Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2017.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit11088.38Gross profit17497.95Gross loss-6409.57
Profit factor2.73Expected payoff11.09
Absolute drawdown3194.57Maximal drawdown5500.51 (31.78%)Relative drawdown31.78% (5500.51)
Total trades1000Short positions (won %)475 (76.21%)Long positions (won %)525 (72.19%)
Profit trades (% of total)741 (74.10%)Loss trades (% of total)259 (25.90%)
Largestprofit trade722.68loss trade-288.09
Averageprofit trade23.61loss trade-24.75
Maximumconsecutive wins (profit in money)28 (400.95)consecutive losses (loss in money)9 (-1438.78)
Maximalconsecutive profit (count of wins)1382.82 (5)consecutive loss (count of losses)-1438.78 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.08.23 09:00sell10.051.175850.000000.00000
22017.08.23 09:14close10.051.175350.000000.000002.1315002.13
32017.08.23 10:00sell20.051.175660.000000.00000
42017.08.23 10:15close20.051.175140.000000.000002.2115004.34
52017.08.23 23:00buy30.051.181870.000000.00000
62017.08.24 00:00buy40.151.180750.000000.00000
72017.08.24 03:00close40.151.181540.000000.0000010.0315014.37
82017.08.24 03:00close30.051.181540.000000.00000-2.7115011.66
92017.08.24 23:00buy50.051.180210.000000.00000
102017.08.25 05:00buy60.151.179090.000000.00000
112017.08.25 07:00close60.151.179700.000000.000007.7615019.42
122017.08.25 07:00close50.051.179700.000000.00000-2.6015016.83
132017.08.25 21:01sell70.051.187850.000000.00000
142017.08.25 21:33close70.051.187350.000000.000002.1115018.94
152017.08.25 21:33sell80.051.187320.000000.00000
162017.08.25 22:00sell90.151.187910.000000.00000
172017.08.25 23:00sell100.251.192450.000000.00000
182017.08.28 00:00sell110.351.194310.000000.00000
192017.08.28 02:00sell120.451.195190.000000.00000
202017.08.28 04:00close120.451.193050.000000.0000080.7215099.66
212017.08.28 04:00close110.351.193050.000000.0000036.9615136.62
222017.08.28 04:00close100.251.193050.000000.00000-11.4815125.14
232017.08.28 04:00close90.151.193050.000000.00000-63.9715061.17
242017.08.28 04:00close80.051.193050.000000.00000-23.7915037.38
252017.08.28 10:42sell130.051.192560.000000.00000
262017.08.28 11:06close130.051.192060.000000.000002.1015039.48
272017.08.28 11:06sell140.051.191970.000000.00000
282017.08.28 12:00sell150.151.193070.000000.00000
292017.08.28 14:00sell160.251.193670.000000.00000
302017.08.28 15:00close160.251.192660.000000.0000021.1715060.65
312017.08.28 15:00close150.151.192660.000000.000005.1615065.81
322017.08.28 15:00close140.051.192660.000000.00000-2.8915062.92
332017.08.28 20:00sell170.051.197700.000000.00000
342017.08.29 01:21close170.051.197180.000000.000002.3915065.31
352017.08.29 01:21buy180.051.197210.000000.00000
362017.08.29 01:33close180.051.197710.000000.000002.0915067.40
372017.08.29 01:33buy190.051.197800.000000.00000
382017.08.29 02:00buy200.151.196880.000000.00000
392017.08.29 08:00close200.151.197450.000000.000007.1415074.54
402017.08.29 08:00close190.051.197450.000000.00000-1.4615073.08
412017.08.30 23:00sell210.051.188970.000000.00000
422017.08.30 23:10close210.051.188470.000000.000002.1015075.18
432017.08.30 23:10sell220.051.188350.000000.00000
442017.08.31 01:00sell230.151.189380.000000.00000
452017.08.31 05:00close230.151.187850.000000.0000019.3215094.50
462017.08.31 05:00close220.051.187850.000000.000002.7515097.25
472017.08.31 05:00sell240.051.187740.000000.00000
482017.08.31 06:42close240.051.187240.000000.000002.1115099.36
492017.09.01 16:00sell250.051.190600.000000.00000
502017.09.01 16:13close250.051.190100.000000.000002.1015101.46
512017.09.01 16:13sell260.051.190000.000000.00000
522017.09.01 16:15close260.051.189440.000000.000002.3515103.81
532017.09.01 16:15sell270.051.189320.000000.00000
542017.09.01 16:40close270.051.188640.000000.000002.8615106.67
552017.09.01 16:40sell280.051.188550.000000.00000
562017.09.01 16:40close280.051.188020.000000.000002.2315108.90
572017.09.01 16:40sell290.051.188080.000000.00000
582017.09.01 16:47close290.051.187580.000000.000002.1115111.01
592017.09.01 16:47sell300.051.187490.000000.00000
602017.09.01 16:51close300.051.186990.000000.000002.1115113.12
612017.09.01 16:51sell310.051.186910.000000.00000
622017.09.01 17:00close310.051.185720.000000.000005.0215118.14
632017.09.04 09:00sell320.051.188480.000000.00000
642017.09.04 10:00sell330.151.189450.000000.00000
652017.09.04 12:00sell340.251.191840.000000.00000
662017.09.04 16:00close340.251.189770.000000.0000043.5015161.64
672017.09.04 16:00close330.151.189770.000000.00000-4.0315157.61
682017.09.04 16:00close320.051.189770.000000.00000-5.4215152.19
692017.09.04 22:00buy350.051.190210.000000.00000
702017.09.05 01:00buy360.151.189680.000000.00000
712017.09.05 04:00close360.151.189970.000000.000003.6615155.85
722017.09.05 04:00close350.051.189970.000000.00000-1.4515154.41
732017.09.05 04:00buy370.051.190080.000000.00000
742017.09.05 05:40close370.051.190580.000000.000002.1015156.51
752017.09.05 05:40sell380.051.190580.000000.00000
762017.09.05 09:07close380.051.190080.000000.000002.1015158.61
772017.09.05 22:00buy390.051.192080.000000.00000
782017.09.05 22:36close390.051.192760.000000.000002.8515161.46
792017.09.05 22:36buy400.051.192850.000000.00000
802017.09.05 23:00buy410.151.191910.000000.00000
812017.09.06 03:00close410.151.192350.000000.000004.2315165.69
822017.09.06 03:00close400.051.192350.000000.00000-2.5415163.16
832017.09.07 16:00sell420.051.204220.000000.00000
842017.09.07 16:06close420.051.203710.000000.000002.1215165.28
852017.09.07 16:06sell430.051.203610.000000.00000
862017.09.07 16:06close430.051.203100.000000.000002.1215167.40
872017.09.07 16:06sell440.051.203050.000000.00000
882017.09.07 16:11close440.051.202490.000000.000002.3315169.73
892017.09.07 16:11sell450.051.202410.000000.00000
902017.09.07 16:11close450.051.201890.000000.000002.1615171.89
912017.09.07 16:11sell460.051.201780.000000.00000
922017.09.07 16:34close460.051.201280.000000.000002.0815173.97
932017.09.07 16:34sell470.051.200960.000000.00000
942017.09.07 16:35close470.051.200460.000000.000002.0815176.05
952017.09.07 16:35sell480.051.200400.000000.00000
962017.09.07 16:37close480.051.199840.000000.000002.3315178.38
972017.09.07 16:37sell490.051.199730.000000.00000
982017.09.07 16:42close490.051.199230.000000.000002.0815180.46
992017.09.07 16:42sell500.051.199110.000000.00000
1002017.09.07 16:45close500.051.198610.000000.000002.0915182.55
1012017.09.07 16:45sell510.051.198520.000000.00000
1022017.09.07 16:45close510.051.197940.000000.000002.4215184.97
1032017.09.07 16:45sell520.051.197700.000000.00000
1042017.09.07 17:00sell530.151.200000.000000.00000
1052017.09.07 18:00sell540.251.201050.000000.00000
1062017.09.07 19:00sell550.351.202640.000000.00000
1072017.09.07 20:00close550.351.199060.000000.00000104.5015289.47
1082017.09.07 20:00close540.251.199060.000000.0000041.4915330.96
1092017.09.07 20:00close530.151.199060.000000.0000011.7615342.72
1102017.09.07 20:00close520.051.199060.000000.00000-5.6715337.05
1112017.09.07 22:00buy560.051.200510.000000.00000
1122017.09.07 22:24close560.051.201010.000000.000002.0815339.13
1132017.09.07 22:24buy570.051.201140.000000.00000
1142017.09.07 22:29close570.051.201640.000000.000002.0815341.21
1152017.09.07 22:29buy580.051.201740.000000.00000
1162017.09.07 23:20close580.051.202250.000000.000002.1215343.33
1172017.09.08 05:00sell590.051.202390.000000.00000
1182017.09.08 06:00sell600.151.207100.000000.00000
1192017.09.08 09:00sell610.251.207930.000000.00000
1202017.09.08 10:00close610.251.206590.000000.0000027.7615371.09
1212017.09.08 10:00close600.151.206590.000000.000006.3415377.43
1222017.09.08 10:00close590.051.206590.000000.00000-17.4015360.03
1232017.09.08 10:00buy620.051.206580.000000.00000
1242017.09.08 11:00buy630.151.204950.000000.00000
1252017.09.08 12:00close630.151.206310.000000.0000016.9115376.94
1262017.09.08 12:00close620.051.206310.000000.00000-1.1215375.82
1272017.09.08 14:00buy640.051.207020.000000.00000
1282017.09.08 16:00buy650.151.204360.000000.00000
1292017.09.08 17:00buy660.251.202820.000000.00000
1302017.09.08 18:00buy670.351.201800.000000.00000
1312017.09.08 19:00close670.351.203930.000000.0000061.9215437.74
1322017.09.08 19:00close660.251.203930.000000.0000023.0515460.79
1332017.09.08 19:00close650.151.203930.000000.00000-5.3615455.43
1342017.09.08 19:00close640.051.203930.000000.00000-12.8315442.60
1352017.09.11 22:00sell680.051.196210.000000.00000
1362017.09.11 22:16close680.051.195710.000000.000002.0915444.69
1372017.09.11 22:16sell690.051.195570.000000.00000
1382017.09.11 22:32close690.051.195060.000000.000002.1315446.82
1392017.09.11 22:32sell700.051.194980.000000.00000
1402017.09.12 02:00sell710.151.196220.000000.00000
1412017.09.12 04:00close710.151.194800.000000.0000017.8315464.65
1422017.09.12 04:00close700.051.194800.000000.000000.9715465.62
1432017.09.14 16:00buy720.051.189380.000000.00000
1442017.09.14 17:00buy730.151.188400.000000.00000
1452017.09.14 18:00buy740.251.187420.000000.00000
1462017.09.14 19:00close740.251.188590.000000.0000024.6115490.23
1472017.09.14 19:00close730.151.188590.000000.000002.4015492.63
1482017.09.14 19:00close720.051.188590.000000.00000-3.3215489.31
1492017.09.19 10:00buy750.051.199560.000000.00000
1502017.09.19 10:02close750.051.200060.000000.000002.0815491.39
1512017.09.19 10:02buy760.051.200200.000000.00000
1522017.09.19 11:00buy770.151.199470.000000.00000
1532017.09.19 12:00buy780.251.198540.000000.00000
1542017.09.19 15:00buy790.351.197300.000000.00000
1552017.09.19 16:00close790.351.198430.000000.0000033.0015524.39
1562017.09.19 16:00close780.251.198430.000000.00000-2.2915522.10
1572017.09.19 16:00close770.151.198430.000000.00000-13.0215509.08
1582017.09.19 16:00close760.051.198430.000000.00000-7.3815501.70
1592017.09.19 22:00buy800.051.199640.000000.00000
1602017.09.20 04:39close800.051.200140.000000.000001.6415503.34
1612017.09.21 11:00buy810.051.190380.000000.00000
1622017.09.21 11:10close810.051.190890.000000.000002.1415505.48
1632017.09.21 11:10buy820.051.191000.000000.00000
1642017.09.21 11:54close820.051.191540.000000.000002.2715507.75
1652017.09.21 11:54buy830.051.191670.000000.00000
1662017.09.21 14:00buy840.151.190370.000000.00000
1672017.09.21 16:00close840.151.191630.000000.0000015.8615523.61
1682017.09.21 16:00close830.051.191630.000000.00000-0.1715523.44
1692017.09.22 12:00buy850.051.199110.000000.00000
1702017.09.22 13:00close850.051.199610.000000.000002.0815525.52
1712017.09.25 01:00buy860.051.191580.000000.00000
1722017.09.25 01:04close860.051.192080.000000.000002.1015527.62
1732017.09.25 01:04buy870.051.192160.000000.00000
1742017.09.25 02:55close870.051.192660.000000.000002.1015529.72
1752017.09.25 09:00sell880.051.192770.000000.00000
1762017.09.25 09:10close880.051.192240.000000.000002.2215531.94
1772017.09.25 11:00buy890.051.191090.000000.00000
1782017.09.25 13:00buy900.151.188730.000000.00000
1792017.09.25 14:00buy910.251.187690.000000.00000
1802017.09.25 15:00buy920.351.187170.000000.00000
1812017.09.25 17:00close920.351.187910.000000.0000021.8015553.74
1822017.09.25 17:00close910.251.187910.000000.000004.6315558.37
1832017.09.25 17:00close900.151.187910.000000.00000-10.3515548.02
1842017.09.25 17:00close890.051.187910.000000.00000-13.3815534.64
1852017.09.25 17:00buy930.051.187990.000000.00000
1862017.09.25 17:08close930.051.188490.000000.000002.1015536.74
1872017.09.25 17:09buy940.051.188600.000000.00000
1882017.09.25 18:00buy950.151.186690.000000.00000
1892017.09.25 19:00buy960.251.185220.000000.00000
1902017.09.25 20:00buy970.351.184610.000000.00000
1912017.09.26 02:00close970.351.185550.000000.0000024.7015561.44
1922017.09.26 02:00close960.251.185550.000000.000004.7815566.23
1932017.09.26 02:00close950.151.185550.000000.00000-15.7315550.50
1942017.09.26 02:00close940.051.185550.000000.00000-13.3015537.21
1952017.09.26 12:26buy980.051.182900.000000.00000
1962017.09.26 13:00buy990.151.181580.000000.00000
1972017.09.26 14:00buy1000.251.179080.000000.00000
1982017.09.26 17:00buy1010.351.178150.000000.00000
1992017.09.26 18:00buy1020.451.176720.000000.00000
2002017.09.26 21:00close1020.451.180910.000000.00000159.6715696.88
2012017.09.26 21:00close1010.351.180910.000000.0000081.8015778.68
2022017.09.26 21:00close1000.251.180910.000000.0000038.7415817.42
2032017.09.26 21:00close990.151.180910.000000.00000-8.5115808.91
2042017.09.26 21:00close980.051.180910.000000.00000-8.4315800.48
2052017.09.27 04:00buy1030.051.178890.000000.00000
2062017.09.27 04:36close1030.051.179390.000000.000002.1215802.60
2072017.09.27 04:36buy1040.051.179500.000000.00000
2082017.09.27 05:00buy1050.151.179000.000000.00000
2092017.09.27 08:00buy1060.251.178030.000000.00000
2102017.09.27 10:00buy1070.351.175960.000000.00000
2112017.09.27 12:00buy1080.451.173680.000000.00000
2122017.09.27 16:00buy1090.551.172120.000000.00000
2132017.09.27 20:00close1090.551.175230.000000.00000145.5515948.15
2142017.09.27 20:00close1080.451.175230.000000.0000059.3516007.50
2152017.09.27 20:00close1070.351.175230.000000.00000-21.7415985.76
2162017.09.27 20:00close1060.251.175230.000000.00000-59.5615926.20
2172017.09.27 20:00close1050.151.175230.000000.00000-48.1215878.08
2182017.09.27 20:00close1040.051.175230.000000.00000-18.1715859.91
2192017.09.29 11:00sell1100.051.179390.000000.00000
2202017.09.29 12:00sell1110.151.179930.000000.00000
2212017.09.29 14:00sell1120.251.181250.000000.00000
2222017.09.29 16:00sell1130.351.182930.000000.00000
2232017.09.29 17:00close1130.351.179670.000000.0000096.7215956.63
2242017.09.29 17:00close1120.251.179670.000000.0000033.4815990.11
2252017.09.29 17:00close1110.151.179670.000000.000003.3115993.42
2262017.09.29 17:00close1100.051.179670.000000.00000-1.1915992.23
2272017.09.29 22:00buy1140.051.181310.000000.00000
2282017.09.29 22:01close1140.051.181810.000000.000002.1215994.35
2292017.09.29 22:01buy1150.051.181910.000000.00000
2302017.09.29 22:14close1150.051.182420.000000.000002.1615996.51
2312017.09.29 22:14buy1160.051.182510.000000.00000
2322017.10.02 00:00buy1170.151.178960.000000.00000
2332017.10.02 01:00close1170.151.180670.000000.0000021.7216018.23
2342017.10.02 01:00close1160.051.180670.000000.00000-8.2316010.00
2352017.10.02 10:00buy1180.051.176520.000000.00000
2362017.10.02 11:00buy1190.151.174290.000000.00000
2372017.10.02 13:00buy1200.251.173230.000000.00000
2382017.10.02 14:00close1200.251.174530.000000.0000027.6716037.67
2392017.10.02 14:00close1190.151.174530.000000.000003.0716040.74
2402017.10.02 14:00close1180.051.174530.000000.00000-8.4716032.27
2412017.10.02 23:00sell1210.051.173500.000000.00000
2422017.10.03 03:53close1210.051.172980.000000.000002.4416034.71
2432017.10.03 18:00sell1220.051.175300.000000.00000
2442017.10.03 19:00sell1230.151.175870.000000.00000
2452017.10.03 20:00close1230.151.175400.000000.000006.0016040.71
2462017.10.03 20:00close1220.051.175400.000000.00000-0.4316040.28
2472017.10.03 23:00sell1240.051.174910.000000.00000
2482017.10.03 23:59close1240.051.174400.000000.000002.1716042.45
2492017.10.03 23:59sell1250.051.174300.000000.00000
2502017.10.04 00:45close1250.051.173800.000000.000002.3516044.80
2512017.10.04 00:45sell1260.051.173700.000000.00000
2522017.10.04 02:00sell1270.151.174320.000000.00000
2532017.10.04 04:00sell1280.251.177470.000000.00000
2542017.10.04 11:00close1280.251.175790.000000.0000035.7216080.52
2552017.10.04 11:00close1270.151.175790.000000.00000-18.7516061.77
2562017.10.04 11:00close1260.051.175790.000000.00000-8.8916052.88
2572017.10.06 00:00sell1290.051.171130.000000.00000
2582017.10.06 03:25close1290.051.170630.000000.000002.1416055.02
2592017.10.09 04:00sell1300.051.173670.000000.00000
2602017.10.09 09:09close1300.051.173170.000000.000002.1316057.15
2612017.10.10 00:00buy1310.051.174130.000000.00000
2622017.10.10 03:09close1310.051.174630.000000.000002.1316059.28
2632017.10.10 04:00buy1320.051.174930.000000.00000
2642017.10.10 04:07close1320.051.175450.000000.000002.2116061.49
2652017.10.10 04:07buy1330.051.175570.000000.00000
2662017.10.10 04:13close1330.051.176070.000000.000002.1316063.62
2672017.10.10 14:00sell1340.051.178160.000000.00000
2682017.10.10 14:15close1340.051.177650.000000.000002.1716065.79
2692017.10.10 23:00buy1350.051.181590.000000.00000
2702017.10.11 00:00buy1360.151.180840.000000.00000
2712017.10.11 03:00close1360.151.181340.000000.000006.3516072.14
2722017.10.11 03:00close1350.051.181340.000000.00000-1.5016070.64
2732017.10.11 03:00buy1370.051.181400.000000.00000
2742017.10.11 03:12close1370.051.181920.000000.000002.2016072.84
2752017.10.11 23:00buy1380.051.186770.000000.00000
2762017.10.12 00:00buy1390.151.185770.000000.00000
2772017.10.12 02:00close1390.151.186270.000000.000006.3216079.16
2782017.10.12 02:00close1380.051.186270.000000.00000-3.4216075.75
2792017.10.12 05:00buy1400.051.187070.000000.00000
2802017.10.12 06:19close1400.051.187580.000000.000002.1516077.90
2812017.10.12 06:19buy1410.051.187680.000000.00000
2822017.10.12 10:00buy1420.151.186770.000000.00000
2832017.10.12 13:00buy1430.251.185320.000000.00000
2842017.10.12 17:00buy1440.351.183390.000000.00000
2852017.10.13 14:00buy1450.451.182710.000000.00000
2862017.10.13 15:00buy1460.551.180770.000000.00000
2872017.10.13 16:00close1460.551.185660.000000.00000226.8416304.74
2882017.10.13 16:00close1450.451.185660.000000.00000111.9616416.70
2892017.10.13 16:00close1440.351.185660.000000.0000063.9616480.66
2902017.10.13 16:00close1430.251.185660.000000.000004.9916485.65
2912017.10.13 16:00close1420.151.185660.000000.00000-15.3516470.31
2922017.10.13 16:00close1410.051.185660.000000.00000-8.9616461.35
2932017.10.13 23:00sell1470.051.181910.000000.00000
2942017.10.16 00:00close1470.051.181170.000000.000003.3516464.70
2952017.10.16 23:00sell1480.051.179230.000000.00000
2962017.10.17 03:37close1480.051.178730.000000.000002.3416467.04
2972017.10.17 17:00sell1490.051.174610.000000.00000
2982017.10.17 17:01close1490.051.174110.000000.000002.1316469.17
2992017.10.17 17:28sell1500.051.174380.000000.00000
3002017.10.17 18:00sell1510.151.175080.000000.00000
3012017.10.17 20:00close1510.151.174680.000000.000005.1116474.28
3022017.10.17 20:00close1500.051.174680.000000.00000-1.2816473.00
3032017.10.19 00:00buy1520.051.178820.000000.00000
3042017.10.19 00:15close1520.051.179320.000000.000002.1216475.12
3052017.10.19 00:15buy1530.051.179360.000000.00000
3062017.10.19 02:20close1530.051.179870.000000.000002.1616477.28
3072017.10.19 23:00buy1540.051.184150.000000.00000
3082017.10.19 23:06close1540.051.184650.000000.000002.1116479.39
3092017.10.19 23:06buy1550.051.184750.000000.00000
3102017.10.19 23:15close1550.051.185280.000000.000002.2416481.63
3112017.10.19 23:15buy1560.051.185350.000000.00000
3122017.10.20 01:00buy1570.151.184730.000000.00000
3132017.10.20 05:00buy1580.251.182380.000000.00000
3142017.10.20 06:00buy1590.351.181060.000000.00000
3152017.10.20 12:00buy1600.451.180420.000000.00000
3162017.10.20 17:00buy1610.551.178860.000000.00000
3172017.10.20 19:00buy1620.651.177050.000000.00000
3182017.10.23 00:00buy1630.751.176510.000000.00000
3192017.10.23 03:00buy1640.851.175620.000000.00000
3202017.10.23 12:00buy1650.951.174700.000000.00000
3212017.10.23 13:00buy1661.051.173590.000000.00000
3222017.10.24 22:00close1661.051.178520.000000.00000430.1016911.73
3232017.10.24 22:00close1650.951.178520.000000.00000299.6617211.39
3242017.10.24 22:00close1640.851.178520.000000.00000201.7617413.15
3252017.10.24 22:00close1630.751.178520.000000.00000121.3817534.54
3262017.10.24 22:00close1620.651.178520.000000.0000069.7617604.30
3272017.10.24 22:00close1610.551.178520.000000.00000-25.4417578.86
3282017.10.24 22:00close1600.451.178520.000000.00000-80.3817498.47
3292017.10.24 22:00close1590.351.178520.000000.00000-81.5217416.95
3302017.10.24 22:00close1580.251.178520.000000.00000-86.2317330.72
3312017.10.24 22:00close1570.151.178520.000000.00000-81.6517249.07
3322017.10.24 22:00close1560.051.178520.000000.00000-30.2917218.78
3332017.10.24 22:00buy1670.051.178580.000000.00000
3342017.10.24 22:02close1670.051.179080.000000.000002.1217220.90
3352017.10.24 22:02buy1680.051.179240.000000.00000
3362017.10.24 23:00buy1690.161.176090.000000.00000
3372017.10.25 14:00close1690.161.177650.000000.0000019.8017240.70
3382017.10.25 14:00close1680.051.177650.000000.00000-7.1917233.51
3392017.10.25 16:00sell1700.051.177650.000000.00000
3402017.10.25 17:00sell1710.161.179780.000000.00000
3412017.10.25 18:00sell1720.271.181060.000000.00000
3422017.10.26 03:00sell1730.381.181950.000000.00000
3432017.10.26 05:00sell1740.491.182830.000000.00000
3442017.10.26 12:00close1740.491.181460.000000.0000056.8217290.33
3452017.10.26 12:00close1730.381.181460.000000.0000015.7617306.09
3462017.10.26 12:00close1720.271.181460.000000.00000-5.6117300.49
3472017.10.26 12:00close1710.161.181460.000000.00000-20.6617279.83
3482017.10.26 12:00close1700.051.181460.000000.00000-15.4717264.36
3492017.10.26 12:00buy1750.051.181460.000000.00000
3502017.10.26 15:00buy1760.161.176950.000000.00000
3512017.10.26 17:00buy1770.271.172030.000000.00000
3522017.10.26 18:00buy1780.381.170440.000000.00000
3532017.10.26 20:00buy1790.491.168310.000000.00000
3542017.10.26 21:00buy1800.601.166480.000000.00000
3552017.10.26 22:00buy1810.711.165940.000000.00000
3562017.10.26 23:00buy1820.821.164800.000000.00000
3572017.10.27 03:00buy1830.931.163870.000000.00000
3582017.10.27 04:00buy1841.041.163170.000000.00000
3592017.10.27 10:00buy1851.151.162430.000000.00000
3602017.10.27 15:00buy1861.261.160860.000000.00000
3612017.10.27 16:00buy1871.371.159980.000000.00000
3622017.10.27 17:00buy1881.481.158130.000000.00000
3632017.10.30 11:00close1881.481.163350.000000.00000651.2017915.56
3642017.10.30 11:00close1871.371.163350.000000.00000384.9418300.50
3652017.10.30 11:00close1861.261.163350.000000.00000258.7218559.22
3662017.10.30 11:00close1851.151.163350.000000.0000080.9318640.15
3672017.10.30 11:00close1841.041.163350.000000.000007.0418647.19
3682017.10.30 11:00close1830.931.163350.000000.00000-49.6618597.52
3692017.10.30 11:00close1820.821.163350.000000.00000-116.4718481.05
3702017.10.30 11:00close1810.711.163350.000000.00000-170.4318310.62
3712017.10.30 11:00close1800.601.163350.000000.00000-171.8718138.74
3722017.10.30 11:00close1790.491.163350.000000.00000-217.4417921.30
3732017.10.30 11:00close1780.381.163350.000000.00000-238.2117683.10
3742017.10.30 11:00close1770.271.163350.000000.00000-206.1517476.95
3752017.10.30 11:00close1760.161.163350.000000.00000-189.8417287.11
3762017.10.30 11:00close1750.051.163350.000000.00000-78.7117208.40
3772017.10.31 23:00buy1890.051.164630.000000.00000
3782017.11.01 00:08close1890.051.165130.000000.000001.7117210.12
3792017.11.01 22:00sell1900.051.162020.000000.00000
3802017.11.02 00:18close1900.051.161510.000000.000002.8517212.97
3812017.11.02 22:00buy1910.051.166250.000000.00000
3822017.11.03 08:08close1910.051.166780.000000.000001.8317214.81
3832017.11.03 08:08buy1920.051.166870.000000.00000
3842017.11.03 09:00buy1930.161.166130.000000.00000
3852017.11.03 10:00buy1940.271.164740.000000.00000
3862017.11.03 17:00buy1950.381.161020.000000.00000
3872017.11.03 20:00buy1960.491.160360.000000.00000
3882017.11.06 14:00buy1970.601.159340.000000.00000
3892017.11.06 16:00buy1980.711.158630.000000.00000
3902017.11.06 20:00close1980.711.161170.000000.00000155.3117370.12
3912017.11.06 20:00close1970.601.161170.000000.0000094.5617464.68
3922017.11.06 20:00close1960.491.161170.000000.0000029.9217494.59
3932017.11.06 20:00close1950.381.161170.000000.000001.6017496.19
3942017.11.06 20:00close1940.271.161170.000000.00000-85.3617410.83
3952017.11.06 20:00close1930.161.161170.000000.00000-69.7317341.10
3962017.11.06 20:00close1920.051.161170.000000.00000-24.9817316.13
3972017.11.08 22:00sell1990.051.159530.000000.00000
3982017.11.09 02:26close1990.051.159030.000000.000002.8117318.94
3992017.11.09 02:26sell2000.051.158940.000000.00000
4002017.11.09 05:00sell2010.161.159590.000000.00000
4012017.11.09 06:00close2010.161.159290.000000.000004.1417323.08
4022017.11.09 06:00close2000.051.159290.000000.00000-1.5117321.57
4032017.11.09 22:00buy2020.051.164940.000000.00000
4042017.11.09 23:00buy2030.161.164350.000000.00000
4052017.11.10 02:00close2030.161.164640.000000.000002.5917324.16
4062017.11.10 02:00close2020.051.164640.000000.00000-1.7317322.43
4072017.11.10 02:00buy2040.051.164710.000000.00000
4082017.11.10 02:11close2040.051.165220.000000.000002.1917324.62
4092017.11.10 04:00sell2050.051.164590.000000.00000
4102017.11.10 09:14close2050.051.164090.000000.000002.1517326.77
4112017.11.10 18:00sell2060.051.166130.000000.00000
4122017.11.10 18:10close2060.051.165630.000000.000002.1417328.91
4132017.11.10 18:10sell2070.051.165510.000000.00000
4142017.11.10 21:00sell2080.161.166060.000000.00000
4152017.11.10 22:00sell2090.271.166650.000000.00000
4162017.11.13 00:00close2090.271.165820.000000.0000020.4017349.31
4172017.11.13 00:00close2080.161.165820.000000.000003.9917353.30
4182017.11.13 00:00close2070.051.165820.000000.00000-1.1117352.18
4192017.11.13 02:00buy2100.051.166190.000000.00000
4202017.11.13 03:00buy2110.161.164970.000000.00000
4212017.11.13 06:00close2110.161.165520.000000.000007.5517359.73
4222017.11.13 06:00close2100.051.165520.000000.00000-2.8717356.86
4232017.11.13 22:00buy2120.051.166790.000000.00000
4242017.11.14 02:38close2120.051.167290.000000.000001.7017358.57
4252017.11.14 03:00buy2130.051.167200.000000.00000
4262017.11.14 09:00buy2140.161.166590.000000.00000
4272017.11.14 10:00close2140.161.168940.000000.0000032.1717390.74
4282017.11.14 10:00close2130.051.168940.000000.000007.4417398.18
4292017.11.14 19:54buy2150.051.177820.000000.00000
4302017.11.14 19:58close2150.051.178390.000000.000002.4217400.60
4312017.11.14 19:58buy2160.051.178470.000000.00000
4322017.11.14 20:06close2160.051.178970.000000.000002.1217402.72
4332017.11.14 21:00buy2170.051.180110.000000.00000
4342017.11.14 22:00buy2180.161.179520.000000.00000
4352017.11.15 01:00close2180.161.179780.000000.000002.1417404.86
4362017.11.15 01:00close2170.051.179780.000000.00000-1.8417403.02
4372017.11.15 01:00buy2190.051.179880.000000.00000
4382017.11.15 02:00buy2200.161.179170.000000.00000
4392017.11.15 06:00close2200.161.179680.000000.000006.9217409.94
4402017.11.15 06:00close2190.051.179680.000000.00000-0.8517409.09
4412017.11.15 06:00buy2210.051.179750.000000.00000
4422017.11.15 08:00buy2220.161.178760.000000.00000
4432017.11.15 09:00close2220.161.179240.000000.000006.5117415.60
4442017.11.15 09:00close2210.051.179240.000000.00000-2.1617413.44
4452017.11.15 11:03buy2230.051.184670.000000.00000
4462017.11.15 11:44close2230.051.185190.000000.000002.1917415.63
4472017.11.15 11:44buy2240.051.185270.000000.00000
4482017.11.15 12:00buy2250.161.184040.000000.00000
4492017.11.15 13:00close2250.161.184610.000000.000007.7017423.33
4502017.11.15 13:00close2240.051.184610.000000.00000-2.7917420.54
4512017.11.16 10:00sell2260.051.177150.000000.00000
4522017.11.16 11:00sell2270.161.178930.000000.00000
4532017.11.16 12:00close2270.161.177700.000000.0000016.7117437.25
4542017.11.16 12:00close2260.051.177700.000000.00000-2.3417434.91
4552017.11.21 02:00sell2280.051.173720.000000.00000
4562017.11.21 03:00sell2290.161.174300.000000.00000
4572017.11.21 04:00close2290.161.173470.000000.0000011.3217446.23
4582017.11.21 04:00close2280.051.173470.000000.000001.0717447.30
4592017.11.21 08:00sell2300.051.174160.000000.00000
4602017.11.21 09:46close2300.051.173660.000000.000002.1317449.43
4612017.11.22 12:00sell2310.051.175650.000000.00000
4622017.11.22 12:24close2310.051.175150.000000.000002.1317451.56
4632017.11.22 12:24sell2320.051.175050.000000.00000
4642017.11.22 14:11close2320.051.174510.000000.000002.3017453.86
4652017.11.23 10:00sell2330.051.182650.000000.00000
4662017.11.23 11:00sell2340.161.184460.000000.00000
4672017.11.23 19:00sell2350.271.185050.000000.00000
4682017.11.24 03:00close2350.271.184390.000000.0000016.2317470.09
4692017.11.24 03:00close2340.161.184390.000000.000001.6517471.74
4702017.11.24 03:00close2330.051.184390.000000.00000-7.1317464.60
4712017.11.24 15:00buy2360.051.187490.000000.00000
4722017.11.24 15:22close2360.051.188000.000000.000002.1517466.75
4732017.11.24 15:22buy2370.051.188100.000000.00000
4742017.11.24 15:48close2370.051.188670.000000.000002.4017469.15
4752017.11.24 15:48buy2380.051.188840.000000.00000
4762017.11.24 15:49close2380.051.189340.000000.000002.1017471.25
4772017.11.24 15:49buy2390.051.189420.000000.00000
4782017.11.24 16:07close2390.051.189920.000000.000002.1017473.35
4792017.11.24 17:00sell2400.051.191920.000000.00000
4802017.11.24 18:00sell2410.161.193420.000000.00000
4812017.11.24 20:00close2410.161.192870.000000.000007.3817480.73
4822017.11.24 20:00close2400.051.192870.000000.00000-3.9817476.75
4832017.11.24 20:00sell2420.051.192760.000000.00000
4842017.11.27 01:00sell2430.161.193500.000000.00000
4852017.11.27 02:00close2430.161.192830.000000.000008.9917485.74
4862017.11.27 02:00close2420.051.192830.000000.00000-0.0717485.67
4872017.11.28 22:00sell2440.051.183750.000000.00000
4882017.11.29 01:00sell2450.161.184680.000000.00000
4892017.11.29 04:00close2450.161.184260.000000.000005.6717491.34
4902017.11.29 04:00close2440.051.184260.000000.00000-1.9317489.41
4912017.11.29 16:00buy2460.051.183840.000000.00000
4922017.11.29 17:14close2460.051.184410.000000.000002.4117491.82
4932017.11.29 22:00sell2470.051.186240.000000.00000
4942017.11.29 22:28close2470.051.185740.000000.000002.1117493.93
4952017.11.29 22:28sell2480.051.185650.000000.00000
4962017.11.29 22:59close2480.051.185150.000000.000002.1117496.04
4972017.11.29 22:59sell2490.051.185030.000000.00000
4982017.11.30 04:00sell2500.161.186090.000000.00000
4992017.11.30 05:00sell2510.271.186610.000000.00000
5002017.11.30 11:00close2510.271.184700.000000.0000043.5317539.57
5012017.11.30 11:00close2500.161.184700.000000.0000018.7717558.34
5022017.11.30 11:00close2490.051.184700.000000.000002.0417560.39
5032017.11.30 13:00buy2520.051.183200.000000.00000
5042017.11.30 13:27close2520.051.183700.000000.000002.1117562.50
5052017.11.30 13:27buy2530.051.183810.000000.00000
5062017.11.30 14:09close2530.051.184320.000000.000002.1517564.65
5072017.11.30 19:00sell2540.051.190040.000000.00000
5082017.11.30 19:07close2540.051.189540.000000.000002.1017566.75
5092017.11.30 19:07sell2550.051.189470.000000.00000
5102017.11.30 19:14close2550.051.188970.000000.000002.1017568.85
5112017.11.30 19:14sell2560.051.188860.000000.00000
5122017.11.30 21:00sell2570.161.191230.000000.00000
5132017.11.30 22:00close2570.161.189940.000000.0000017.3517586.20
5142017.11.30 22:00close2560.051.189940.000000.00000-4.5417581.66
5152017.11.30 22:00buy2580.051.190000.000000.00000
5162017.11.30 22:08close2580.051.190500.000000.000002.1017583.76
5172017.11.30 22:08buy2590.051.190600.000000.00000
5182017.11.30 23:24close2590.051.191100.000000.000002.1017585.86
5192017.12.01 00:00buy2600.051.190460.000000.00000
5202017.12.01 01:00buy2610.161.189060.000000.00000
5212017.12.01 02:00close2610.161.189800.000000.000009.9517595.81
5222017.12.01 02:00close2600.051.189800.000000.00000-2.7717593.04
5232017.12.01 18:00buy2620.051.186620.000000.00000
5242017.12.01 18:02close2620.051.187130.000000.000002.1517595.19
5252017.12.01 18:02buy2630.051.187260.000000.00000
5262017.12.01 18:08close2630.051.187770.000000.000002.1517597.34
5272017.12.01 18:08buy2640.051.187870.000000.00000
5282017.12.01 18:08close2640.051.188380.000000.000002.1517599.49
5292017.12.01 18:08buy2650.051.188400.000000.00000
5302017.12.01 18:08close2650.051.188900.000000.000002.1017601.59
5312017.12.01 18:08buy2660.051.188990.000000.00000
5322017.12.01 18:09close2660.051.189510.000000.000002.1917603.78
5332017.12.01 18:09buy2670.051.189560.000000.00000
5342017.12.01 18:10close2670.051.190070.000000.000002.1417605.92
5352017.12.01 18:10buy2680.051.190180.000000.00000
5362017.12.01 18:12close2680.051.190780.000000.000002.5217608.44
5372017.12.01 18:12buy2690.051.190880.000000.00000
5382017.12.01 18:18close2690.051.191380.000000.000002.1017610.54
5392017.12.01 18:18buy2700.051.191480.000000.00000
5402017.12.01 18:19close2700.051.192000.000000.000002.1817612.72
5412017.12.01 18:19buy2710.051.192100.000000.00000
5422017.12.01 18:27close2710.051.192610.000000.000002.1417614.86
5432017.12.01 18:27buy2720.051.192780.000000.00000
5442017.12.01 18:29close2720.051.193300.000000.000002.1817617.04
5452017.12.01 18:29buy2730.051.193420.000000.00000
5462017.12.01 19:00buy2740.161.190850.000000.00000
5472017.12.01 21:00buy2750.271.189570.000000.00000
5482017.12.04 00:00buy2760.381.186170.000000.00000
5492017.12.04 10:00buy2770.491.185070.000000.00000
5502017.12.04 17:00buy2780.601.184350.000000.00000
5512017.12.05 00:00close2780.601.186550.000000.00000106.0317723.06
5522017.12.05 00:00close2770.491.186550.000000.0000056.8617779.92
5532017.12.05 00:00close2760.381.186550.000000.000008.8617788.78
5542017.12.05 00:00close2750.271.186550.000000.00000-73.4217715.36
5552017.12.05 00:00close2740.161.186550.000000.00000-60.7717654.59
5562017.12.05 00:00close2730.051.186550.000000.00000-29.8217624.77
5572017.12.05 23:00sell2790.051.182400.000000.00000
5582017.12.06 02:00sell2800.161.183050.000000.00000
5592017.12.06 03:00close2800.161.182180.000000.0000011.7717636.54
5602017.12.06 03:00close2790.051.182180.000000.000001.1517637.69
5612017.12.06 23:00sell2810.051.179570.000000.00000
5622017.12.07 01:00sell2820.161.180290.000000.00000
5632017.12.07 03:00close2820.161.179690.000000.000008.1417645.83
5642017.12.07 03:00close2810.051.179690.000000.000000.1417645.98
5652017.12.07 21:00sell2830.051.179620.000000.00000
5662017.12.07 21:04close2830.051.179120.000000.000002.1217648.10
5672017.12.07 21:04sell2840.051.178960.000000.00000
5682017.12.07 21:11close2840.051.178450.000000.000002.1617650.26
5692017.12.07 21:11sell2850.051.178330.000000.00000
5702017.12.07 21:35close2850.051.177830.000000.000002.1217652.38
5712017.12.07 21:35sell2860.051.177730.000000.00000
5722017.12.08 01:28close2860.051.177230.000000.000002.3417654.71
5732017.12.08 06:00sell2870.051.176740.000000.00000
5742017.12.08 06:55close2870.051.176230.000000.000002.1717656.88
5752017.12.08 07:00sell2880.051.176180.000000.00000
5762017.12.08 08:31close2880.051.175680.000000.000002.1317659.01
5772017.12.11 13:00buy2890.051.179920.000000.00000
5782017.12.11 14:00buy2900.161.179250.000000.00000
5792017.12.11 16:00buy2910.271.177890.000000.00000
5802017.12.11 17:00close2910.271.179510.000000.0000037.0817696.09
5812017.12.11 17:00close2900.161.179510.000000.000003.5317699.62
5822017.12.11 17:00close2890.051.179510.000000.00000-1.7417697.88
5832017.12.12 06:00sell2920.051.176870.000000.00000
5842017.12.12 09:00sell2930.161.177620.000000.00000
5852017.12.12 10:00close2930.161.177230.000000.000005.3017703.18
5862017.12.12 10:00close2920.051.177230.000000.00000-1.5317701.65
5872017.12.12 23:00sell2940.051.174510.000000.00000
5882017.12.13 00:01close2940.051.174010.000000.000002.3517704.00
5892017.12.13 00:01sell2950.051.173920.000000.00000
5902017.12.13 03:00sell2960.161.174740.000000.00000
5912017.12.13 04:00close2960.161.174390.000000.000004.7717708.77
5922017.12.13 04:00close2950.051.174390.000000.00000-2.0017706.77
5932017.12.15 08:00sell2970.051.178360.000000.00000
5942017.12.15 10:00sell2980.161.179180.000000.00000
5952017.12.15 11:00close2980.161.178420.000000.0000010.3217717.09
5962017.12.15 11:00close2970.051.178420.000000.00000-0.2517716.84
5972017.12.20 01:00buy2990.051.184250.000000.00000
5982017.12.20 08:03close2990.051.184750.000000.000002.1117718.95
5992017.12.20 08:03buy3000.051.184850.000000.00000
6002017.12.20 09:00buy3010.161.183030.000000.00000
6012017.12.20 10:00close3010.161.184150.000000.0000015.1317734.08
6022017.12.20 10:00close3000.051.184150.000000.00000-2.9617731.12
6032017.12.20 23:00buy3020.051.187920.000000.00000
6042017.12.21 00:00buy3030.161.187130.000000.00000
6052017.12.21 02:00close3030.161.187760.000000.000008.4917739.61
6062017.12.21 02:00close3020.051.187760.000000.00000-1.9817737.64
6072017.12.22 09:00buy3040.051.185740.000000.00000
6082017.12.22 12:00buy3050.161.184970.000000.00000
6092017.12.22 16:00close3050.161.185450.000000.000006.4817744.12
6102017.12.22 16:00close3040.051.185450.000000.00000-1.2217742.90
6112017.12.26 06:00buy3060.051.187190.000000.00000
6122017.12.26 12:00buy3070.161.186180.000000.00000
6132017.12.26 14:00buy3080.271.185230.000000.00000
6142017.12.26 17:00close3080.271.187700.000000.0000056.1517799.05
6152017.12.26 17:00close3070.161.187700.000000.0000020.4817819.53
6162017.12.26 17:00close3060.051.187700.000000.000002.1517821.68
6172017.12.26 23:00buy3090.051.186390.000000.00000
6182017.12.27 00:00buy3100.161.185890.000000.00000
6192017.12.27 03:00close3100.161.186270.000000.000005.1317826.81
6202017.12.27 03:00close3090.051.186270.000000.00000-0.9517825.86
6212017.12.29 04:00sell3110.051.194220.000000.00000
6222017.12.29 05:00sell3120.161.194760.000000.00000
6232017.12.29 06:00close3120.161.194360.000000.000005.3617831.22
6242017.12.29 06:00close3110.051.194360.000000.00000-0.5917830.63
6252017.12.29 09:00buy3130.051.195600.000000.00000
6262017.12.29 10:20close3130.051.196190.000000.000002.4717833.10
6272017.12.29 14:00sell3140.051.198710.000000.00000
6282017.12.29 15:00sell3150.161.199490.000000.00000
6292017.12.29 16:00close3150.161.198770.000000.000009.6117842.71
6302017.12.29 16:00close3140.051.198770.000000.00000-0.2517842.46
6312017.12.29 16:00buy3160.051.198760.000000.00000
6322017.12.29 16:32close3160.051.199270.000000.000002.1317844.59
6332017.12.29 16:32buy3170.051.199340.000000.00000
6342017.12.29 17:46close3170.051.199840.000000.000002.0817846.67
6352017.12.29 17:46buy3180.051.199950.000000.00000
6362017.12.29 17:57close3180.051.200450.000000.000002.0817848.75
6372017.12.29 17:57buy3190.051.200580.000000.00000
6382017.12.29 17:59close3190.051.201130.000000.000002.2917851.04
6392017.12.29 17:59buy3200.051.201170.000000.00000
6402017.12.29 18:46close3200.051.201670.000000.000002.0817853.12
6412017.12.29 18:46buy3210.051.201750.000000.00000
6422017.12.29 18:59close3210.051.202250.000000.000002.0817855.20
6432017.12.29 18:59buy3220.051.202330.000000.00000
6442017.12.29 21:00buy3230.161.201450.000000.00000
6452017.12.29 23:00buy3240.271.199900.000000.00000
6462018.01.02 00:00close3240.271.201020.000000.0000020.4817875.68
6472018.01.02 00:00close3230.161.201020.000000.00000-8.5217867.17
6482018.01.02 00:00close3220.051.201020.000000.00000-6.3217860.85
6492018.01.02 13:00sell3250.051.206840.000000.00000
6502018.01.02 13:16close3250.051.206340.000000.000002.0717862.92
6512018.01.02 13:16sell3260.051.206270.000000.00000
6522018.01.02 14:18close3260.051.205770.000000.000002.0717864.99
6532018.01.04 03:00sell3270.051.200990.000000.00000
6542018.01.04 05:00sell3280.161.201760.000000.00000
6552018.01.04 09:00sell3290.271.202780.000000.00000
6562018.01.04 12:00sell3300.381.204320.000000.00000
6572018.01.04 13:00sell3310.491.205140.000000.00000
6582018.01.04 14:00sell3320.601.206200.000000.00000
6592018.01.04 15:00sell3330.711.207050.000000.00000
6602018.01.04 17:00sell3340.821.208210.000000.00000
6612018.01.05 09:00close3340.821.205790.000000.00000168.1518033.13
6622018.01.05 09:00close3330.711.205790.000000.0000077.2918110.42
6632018.01.05 09:00close3320.601.205790.000000.0000023.0218133.43
6642018.01.05 09:00close3310.491.205790.000000.00000-24.2718109.16
6652018.01.05 09:00close3300.381.205790.000000.00000-44.6718064.49
6662018.01.05 09:00close3290.271.205790.000000.00000-66.2217998.26
6672018.01.05 09:00close3280.161.205790.000000.00000-52.7817945.48
6682018.01.05 09:00close3270.051.205790.000000.00000-19.6817925.80
6692018.01.05 16:00sell3350.051.205200.000000.00000
6702018.01.05 16:07close3350.051.204700.000000.000002.0817927.88
6712018.01.05 16:07sell3360.051.204510.000000.00000
6722018.01.05 16:07close3360.051.203890.000000.000002.5717930.45
6732018.01.05 16:07sell3370.051.203890.000000.00000
6742018.01.05 16:11close3370.051.203390.000000.000002.0817932.53
6752018.01.05 16:11sell3380.051.203310.000000.00000
6762018.01.05 16:16close3380.051.202800.000000.000002.1217934.65
6772018.01.05 16:16sell3390.051.202720.000000.00000
6782018.01.05 17:41close3390.051.202220.000000.000002.0817936.73
6792018.01.08 20:00sell3400.051.197730.000000.00000
6802018.01.08 20:13close3400.051.197180.000000.000002.3017939.03
6812018.01.08 20:13sell3410.051.197090.000000.00000
6822018.01.08 20:27close3410.051.196590.000000.000002.0917941.12
6832018.01.08 20:27sell3420.051.196480.000000.00000
6842018.01.08 20:42close3420.051.195920.000000.000002.3417943.46
6852018.01.08 20:42sell3430.051.195810.000000.00000
6862018.01.08 23:00sell3440.161.196680.000000.00000
6872018.01.09 05:00sell3450.271.197260.000000.00000
6882018.01.09 08:00close3450.271.196590.000000.0000015.1217958.58
6892018.01.09 08:00close3440.161.196590.000000.000001.9017960.48
6902018.01.09 08:00close3430.051.196590.000000.00000-3.0417957.44
6912018.01.09 20:00sell3460.051.192120.000000.00000
6922018.01.09 21:00sell3470.161.193040.000000.00000
6932018.01.09 23:00sell3480.271.193750.000000.00000
6942018.01.10 02:00close3480.271.192920.000000.0000019.9717977.40
6952018.01.10 02:00close3470.161.192920.000000.000002.3117979.71
6962018.01.10 02:00close3460.051.192920.000000.00000-3.1317976.58
6972018.01.10 09:00buy3490.051.192990.000000.00000
6982018.01.10 09:12close3490.051.193490.000000.000002.0917978.67
6992018.01.10 09:12buy3500.051.193580.000000.00000
7002018.01.10 09:21close3500.051.194080.000000.000002.0917980.76
7012018.01.10 09:21buy3510.051.194200.000000.00000
7022018.01.10 10:00buy3520.161.193660.000000.00000
7032018.01.10 11:00close3520.161.194620.000000.0000012.8617993.62
7042018.01.10 11:00close3510.051.194620.000000.000001.7617995.38
7052018.01.10 15:00sell3530.051.199790.000000.00000
7062018.01.10 15:01close3530.051.199270.000000.000002.1717997.55
7072018.01.10 15:01sell3540.051.199180.000000.00000
7082018.01.10 16:33close3540.051.198640.000000.000002.2517999.80
7092018.01.11 19:00sell3550.051.203440.000000.00000
7102018.01.11 22:47close3550.051.202930.000000.000002.1218001.92
7112018.01.11 22:47buy3560.061.202910.000000.00000
7122018.01.11 23:01close3560.061.203410.000000.000002.4918004.41
7132018.01.11 23:01buy3570.061.203490.000000.00000
7142018.01.12 00:56close3570.061.203990.000000.000001.9718006.38
7152018.01.12 12:00sell3580.061.212530.000000.00000
7162018.01.12 12:14close3580.061.212030.000000.000002.4818008.86
7172018.01.12 12:14sell3590.061.211930.000000.00000
7182018.01.12 14:00sell3600.181.212430.000000.00000
7192018.01.12 15:00sell3610.301.213360.000000.00000
7202018.01.12 16:00close3610.301.212090.000000.0000031.4318040.29
7212018.01.12 16:00close3600.181.212090.000000.000005.0518045.34
7222018.01.12 16:00close3590.061.212090.000000.00000-0.7918044.55
7232018.01.12 17:00buy3620.061.213870.000000.00000
7242018.01.12 17:01close3620.061.214380.000000.000002.5218047.07
7252018.01.12 17:01buy3630.061.214500.000000.00000
7262018.01.12 17:51close3630.061.215170.000000.000003.3118050.38
7272018.01.12 17:51buy3640.061.215310.000000.00000
7282018.01.12 19:00buy3650.181.213110.000000.00000
7292018.01.12 21:00close3650.181.216220.000000.0000046.0318096.41
7302018.01.12 21:00close3640.061.216220.000000.000004.4918100.90
7312018.01.12 21:00buy3660.061.216330.000000.00000
7322018.01.12 21:14close3660.061.216890.000000.000002.7618103.66
7332018.01.12 21:14buy3670.061.216990.000000.00000
7342018.01.12 21:31close3670.061.217490.000000.000002.4618106.12
7352018.01.12 21:31buy3680.061.217590.000000.00000
7362018.01.12 21:31close3680.061.218130.000000.000002.6618108.78
7372018.01.12 21:31buy3690.061.218260.000000.00000
7382018.01.12 22:58close3690.061.218760.000000.000002.4618111.24
7392018.01.12 22:58buy3700.061.218880.000000.00000
7402018.01.12 23:04close3700.061.219410.000000.000002.6118113.85
7412018.01.12 23:04buy3710.061.219520.000000.00000
7422018.01.12 23:04close3710.061.220040.000000.000002.5618116.41
7432018.01.12 23:04buy3720.061.220170.000000.00000
7442018.01.12 23:05close3720.061.220710.000000.000002.6518119.06
7452018.01.12 23:05buy3730.061.220890.000000.00000
7462018.01.12 23:05close3730.061.221410.000000.000002.5518121.61
7472018.01.12 23:05buy3740.061.221320.000000.00000
7482018.01.12 23:05close3740.061.221840.000000.000002.5518124.16
7492018.01.12 23:05buy3750.061.221870.000000.00000
7502018.01.15 00:00buy3760.181.219430.000000.00000
7512018.01.15 01:00close3760.181.220270.000000.0000012.3918136.55
7522018.01.15 01:00close3750.061.220270.000000.00000-8.3918128.15
7532018.01.15 01:00buy3770.061.220450.000000.00000
7542018.01.15 01:00close3770.061.220980.000000.000002.6018130.75
7552018.01.15 01:00buy3780.061.221060.000000.00000
7562018.01.15 02:00buy3790.181.219300.000000.00000
7572018.01.15 06:00close3790.181.220000.000000.0000010.3318141.08
7582018.01.15 06:00close3780.061.220000.000000.00000-5.2118135.87
7592018.01.15 06:00buy3800.061.220100.000000.00000
7602018.01.15 06:38close3800.061.220600.000000.000002.4618138.33
7612018.01.15 06:38buy3810.061.220730.000000.00000
7622018.01.15 07:17close3810.061.221230.000000.000002.4618140.79
7632018.01.15 07:17buy3820.061.221330.000000.00000
7642018.01.15 07:18close3820.061.221930.000000.000002.9518143.74
7652018.01.15 07:18buy3830.061.222070.000000.00000
7662018.01.15 07:18close3830.061.222580.000000.000002.5018146.24
7672018.01.15 07:18buy3840.061.222650.000000.00000
7682018.01.15 07:18close3840.061.223170.000000.000002.5518148.79
7692018.01.15 07:18buy3850.061.223280.000000.00000
7702018.01.15 07:18close3850.061.223780.000000.000002.4518151.24
7712018.01.15 07:18buy3860.061.223860.000000.00000
7722018.01.15 08:00buy3870.181.222390.000000.00000
7732018.01.15 09:00buy3880.301.220950.000000.00000
7742018.01.15 11:00close3880.301.223130.000000.0000053.4718204.71
7752018.01.15 11:00close3870.181.223130.000000.0000010.8918215.60
7762018.01.15 11:00close3860.061.223130.000000.00000-3.5818212.02
7772018.01.15 11:00sell3890.061.223140.000000.00000
7782018.01.15 12:00sell3900.181.226020.000000.00000
7792018.01.15 13:00sell3910.301.227430.000000.00000
7802018.01.15 14:00close3910.301.225650.000000.0000043.5718255.59
7812018.01.15 14:00close3900.181.225650.000000.000005.4318261.02
7822018.01.15 14:00close3890.061.225650.000000.00000-12.2918248.73
7832018.01.15 14:00sell3920.061.225530.000000.00000
7842018.01.15 15:00sell3930.181.226980.000000.00000
7852018.01.15 16:00sell3940.301.228300.000000.00000
7862018.01.15 17:00close3940.301.226250.000000.0000050.1518298.88
7872018.01.15 17:00close3930.181.226250.000000.0000010.7218309.60
7882018.01.15 17:00close3920.061.226250.000000.00000-3.5218306.08
7892018.01.15 19:00sell3950.061.226570.000000.00000
7902018.01.15 20:00sell3960.181.227150.000000.00000
7912018.01.16 00:00close3960.181.226440.000000.0000011.2018317.29
7922018.01.16 00:00close3950.061.226440.000000.000000.9018318.19
7932018.01.16 00:00buy3970.061.226440.000000.00000
7942018.01.16 01:22close3970.061.226940.000000.000002.4518320.64
7952018.01.16 01:22buy3980.061.227050.000000.00000
7962018.01.16 03:00buy3990.181.226320.000000.00000
7972018.01.16 05:00close3990.181.226790.000000.000006.9018327.54
7982018.01.16 05:00close3980.061.226790.000000.00000-1.2718326.27
7992018.01.17 20:00buy4000.061.225260.000000.00000
8002018.01.17 20:05close4000.061.225760.000000.000002.4518328.72
8012018.01.17 20:05buy4010.061.225890.000000.00000
8022018.01.17 20:14close4010.061.226390.000000.000002.4518331.17
8032018.01.17 20:14buy4020.061.226500.000000.00000
8042018.01.17 20:32close4020.061.227000.000000.000002.4418333.61
8052018.01.17 20:32buy4030.061.227130.000000.00000
8062018.01.17 20:36close4030.061.227630.000000.000002.4418336.05
8072018.01.17 20:36buy4040.061.227760.000000.00000
8082018.01.17 20:50close4040.061.228290.000000.000002.5918338.64
8092018.01.17 20:50buy4050.061.228380.000000.00000
8102018.01.17 21:00buy4060.181.227780.000000.00000
8112018.01.17 22:00buy4070.301.223840.000000.00000
8122018.01.17 23:00buy4080.421.221410.000000.00000
8132018.01.18 00:00buy4090.541.218560.000000.00000
8142018.01.18 01:00buy4100.661.216650.000000.00000
8152018.01.18 08:00close4100.661.220680.000000.00000217.8918556.53
8162018.01.18 08:00close4090.541.220680.000000.0000093.7818650.31
8172018.01.18 08:00close4080.421.220680.000000.00000-36.0918614.22
8182018.01.18 08:00close4070.301.220680.000000.00000-85.4918528.73
8192018.01.18 08:00close4060.181.220680.000000.00000-109.4018419.33
8202018.01.18 08:00close4050.061.220680.000000.00000-39.4218379.91
8212018.01.18 20:00buy4110.061.222930.000000.00000
8222018.01.18 20:05close4110.061.223450.000000.000002.5518382.46
8232018.01.18 20:05buy4120.061.223550.000000.00000
8242018.01.18 21:00buy4130.181.222720.000000.00000
8252018.01.18 22:00close4130.181.224350.000000.0000023.9618406.42
8262018.01.18 22:00close4120.061.224350.000000.000003.9218410.34
8272018.01.18 22:00buy4140.061.224550.000000.00000
8282018.01.18 23:00buy4150.181.223950.000000.00000
8292018.01.19 04:00close4150.181.224350.000000.000004.3118414.66
8302018.01.19 04:00close4140.061.224350.000000.00000-1.5018413.15
8312018.01.19 14:00buy4160.061.227410.000000.00000
8322018.01.19 15:00buy4170.181.225820.000000.00000
8332018.01.19 16:00buy4180.301.224430.000000.00000
8342018.01.19 18:00buy4190.421.222220.000000.00000
8352018.01.22 00:00close4190.421.227020.000000.00000160.6418573.80
8362018.01.22 00:00close4180.301.227020.000000.0000060.7118634.51
8372018.01.22 00:00close4170.181.227020.000000.0000016.0318650.54
8382018.01.22 00:00close4160.061.227020.000000.00000-2.4318648.11
8392018.01.22 20:00buy4200.061.224440.000000.00000
8402018.01.22 20:42close4200.061.224940.000000.000002.4518650.56
8412018.01.22 20:42buy4210.061.225020.000000.00000
8422018.01.22 21:17close4210.061.225530.000000.000002.5018653.06
8432018.01.22 21:17buy4220.061.225610.000000.00000
8442018.01.22 23:43close4220.061.226120.000000.000002.5018655.56
8452018.01.22 23:43buy4230.061.226240.000000.00000
8462018.01.23 02:00buy4240.181.225740.000000.00000
8472018.01.23 03:00close4240.181.226720.000000.0000014.3818669.94
8482018.01.23 03:00close4230.061.226720.000000.000001.8318671.77
8492018.01.23 04:00sell4250.061.226620.000000.00000
8502018.01.23 04:15close4250.061.226100.000000.000002.5418674.31
8512018.01.23 20:00buy4260.061.228030.000000.00000
8522018.01.23 20:30close4260.061.228550.000000.000002.5418676.85
8532018.01.23 20:30buy4270.061.228630.000000.00000
8542018.01.23 21:43close4270.061.229150.000000.000002.5418679.39
8552018.01.23 21:43buy4280.061.229260.000000.00000
8562018.01.23 23:07close4280.061.229760.000000.000002.4418681.83
8572018.01.23 23:07buy4290.061.229870.000000.00000
8582018.01.24 01:37close4290.061.230370.000000.000001.9218683.74
8592018.01.24 07:00buy4300.061.232250.000000.00000
8602018.01.24 08:12close4300.061.232770.000000.000002.5318686.27
8612018.01.24 11:00buy4310.061.234090.000000.00000
8622018.01.24 11:20close4310.061.234590.000000.000002.4318688.70
8632018.01.24 11:20buy4320.061.234670.000000.00000
8642018.01.24 11:20close4320.061.235170.000000.000002.4318691.13
8652018.01.24 11:20buy4330.061.235240.000000.00000
8662018.01.24 12:00buy4340.181.233790.000000.00000
8672018.01.24 16:00close4340.181.236560.000000.0000040.3218731.45
8682018.01.24 16:00close4330.061.236560.000000.000006.4018737.85
8692018.01.24 16:00buy4350.061.236660.000000.00000
8702018.01.24 16:03close4350.061.237180.000000.000002.5218740.37
8712018.01.24 16:03buy4360.061.237320.000000.00000
8722018.01.24 16:09close4360.061.237850.000000.000002.5718742.94
8732018.01.24 16:09buy4370.061.238020.000000.00000
8742018.01.24 16:30close4370.061.238520.000000.000002.4218745.36
8752018.01.24 16:30buy4380.061.238660.000000.00000
8762018.01.24 16:32close4380.061.239180.000000.000002.5218747.88
8772018.01.24 16:32buy4390.061.239270.000000.00000
8782018.01.24 17:04close4390.061.239770.000000.000002.4218750.30
8792018.01.24 17:04buy4400.061.239870.000000.00000
8802018.01.24 18:00buy4410.181.238190.000000.00000
8812018.01.24 19:00close4410.181.238970.000000.0000011.3318761.63
8822018.01.24 19:00close4400.061.238970.000000.00000-4.3618757.27
8832018.01.24 19:00buy4420.061.239060.000000.00000
8842018.01.24 19:08close4420.061.239610.000000.000002.6618759.93
8852018.01.24 19:08buy4430.061.239690.000000.00000
8862018.01.24 20:08close4430.061.240250.000000.000002.7118762.64
8872018.01.24 20:08buy4440.061.240350.000000.00000
8882018.01.24 20:19close4440.061.240850.000000.000002.4218765.06
8892018.01.24 20:19buy4450.061.240970.000000.00000
8902018.01.24 21:06close4450.061.241470.000000.000002.4218767.48
8912018.01.24 21:06buy4460.061.241570.000000.00000
8922018.01.24 22:00buy4470.181.240530.000000.00000
8932018.01.24 23:00buy4480.301.240000.000000.00000
8942018.01.25 00:00close4480.301.240710.000000.000009.3418776.82
8952018.01.25 00:00close4470.181.240710.000000.00000-2.0918774.73
8962018.01.25 00:00close4460.061.240710.000000.00000-5.7318769.00
8972018.01.25 00:00buy4490.061.240810.000000.00000
8982018.01.25 02:00buy4500.181.239310.000000.00000
8992018.01.25 03:00close4500.181.239840.000000.000007.6918776.69
9002018.01.25 03:00close4490.061.239840.000000.00000-4.6918772.00
9012018.01.25 04:05buy4510.061.241280.000000.00000
9022018.01.25 04:38close4510.061.241780.000000.000002.4218774.42
9032018.01.25 04:38buy4520.061.241860.000000.00000
9042018.01.25 04:46close4520.061.242380.000000.000002.5118776.93
9052018.01.25 04:46buy4530.061.242480.000000.00000
9062018.01.25 05:27close4530.061.242980.000000.000002.4118779.34
9072018.01.25 05:27buy4540.061.243070.000000.00000
9082018.01.25 05:30close4540.061.243600.000000.000002.5618781.90
9092018.01.25 05:30buy4550.061.243700.000000.00000
9102018.01.25 07:53close4550.061.244200.000000.000002.4118784.31
9112018.01.25 20:00buy4560.061.249320.000000.00000
9122018.01.25 20:04close4560.061.249820.000000.000002.4018786.71
9132018.01.25 20:04buy4570.061.249910.000000.00000
9142018.01.25 20:10close4570.061.250410.000000.000002.4018789.11
9152018.01.25 20:10buy4580.061.250510.000000.00000
9162018.01.25 21:00buy4590.181.248530.000000.00000
9172018.01.25 22:00buy4600.301.239120.000000.00000
9182018.01.26 01:00buy4610.421.237360.000000.00000
9192018.01.26 04:00close4610.421.242990.000000.00000190.2318979.34
9202018.01.26 04:00close4600.301.242990.000000.0000090.7919070.13
9212018.01.26 04:00close4590.181.242990.000000.00000-81.8018988.34
9222018.01.26 04:00close4580.061.242990.000000.00000-36.8218951.51
9232018.01.29 05:00buy4620.061.240080.000000.00000
9242018.01.29 05:19close4620.061.240610.000000.000002.5618954.07
9252018.01.29 05:19buy4630.061.240710.000000.00000
9262018.01.29 05:32close4630.061.241210.000000.000002.4218956.49
9272018.01.29 20:00sell4640.061.237160.000000.00000
9282018.01.29 21:00sell4650.181.237770.000000.00000
9292018.01.29 22:00sell4660.301.238850.000000.00000
9302018.01.30 02:00close4660.301.238200.000000.0000017.0618973.55
9312018.01.30 02:00close4650.181.238200.000000.00000-5.4718968.09
9322018.01.30 02:00close4640.061.238200.000000.00000-4.7818963.31
9332018.01.30 20:00buy4670.061.240620.000000.00000
9342018.01.30 21:00buy4680.181.239670.000000.00000
9352018.01.30 22:00close4680.181.240520.000000.0000012.3318975.64
9362018.01.30 22:00close4670.061.240520.000000.00000-0.4818975.16
9372018.01.30 22:00buy4690.061.240580.000000.00000
9382018.01.30 23:00buy4700.181.239510.000000.00000
9392018.01.31 00:00close4700.181.240180.000000.000008.1518983.31
9402018.01.31 00:00close4690.061.240180.000000.00000-2.4618980.85
9412018.02.01 17:00buy4710.061.244270.000000.00000
9422018.02.01 17:08close4710.061.244810.000000.000002.6018983.45
9432018.02.01 17:08buy4720.061.244980.000000.00000
9442018.02.01 17:32close4720.061.245480.000000.000002.4118985.86
9452018.02.01 17:32buy4730.061.245540.000000.00000
9462018.02.01 17:38close4730.061.246040.000000.000002.4118988.27
9472018.02.01 17:38buy4740.061.246130.000000.00000
9482018.02.01 17:40close4740.061.246650.000000.000002.5018990.77
9492018.02.01 17:40buy4750.061.246840.000000.00000
9502018.02.01 17:59close4750.061.247390.000000.000002.6518993.42
9512018.02.01 17:59buy4760.061.247510.000000.00000
9522018.02.01 18:00buy4770.181.247010.000000.00000
9532018.02.01 19:00close4770.181.248090.000000.0000015.5819009.00
9542018.02.01 19:00close4760.061.248090.000000.000002.7919011.79
9552018.02.01 20:00sell4780.061.247840.000000.00000
9562018.02.01 21:00sell4790.181.249360.000000.00000
9572018.02.01 22:00sell4800.301.250250.000000.00000
9582018.02.01 23:00sell4810.421.251460.000000.00000
9592018.02.02 04:00close4810.421.250030.000000.0000049.8819061.67
9602018.02.02 04:00close4800.301.250030.000000.000006.5919068.26
9612018.02.02 04:00close4790.181.250030.000000.00000-8.8719059.39
9622018.02.02 04:00close4780.061.250030.000000.00000-10.2519049.15
9632018.02.02 18:00buy4820.061.243660.000000.00000
9642018.02.02 18:02close4820.061.244280.000000.000002.9919052.14
9652018.02.02 18:02buy4830.061.244420.000000.00000
9662018.02.02 18:38close4830.061.244940.000000.000002.5119054.65
9672018.02.02 18:38buy4840.061.245020.000000.00000
9682018.02.02 19:13close4840.061.245590.000000.000002.7519057.40
9692018.02.02 21:00sell4850.061.246920.000000.00000
9702018.02.02 21:07close4850.061.246410.000000.000002.4619059.86
9712018.02.02 21:07sell4860.061.246340.000000.00000
9722018.02.02 21:16close4860.061.245840.000000.000002.4119062.27
9732018.02.02 21:16sell4870.061.245750.000000.00000
9742018.02.02 21:22close4870.061.245230.000000.000002.5119064.78
9752018.02.02 21:22sell4880.061.245090.000000.00000
9762018.02.02 23:00sell4890.181.246150.000000.00000
9772018.02.05 00:00close4890.181.243300.000000.0000042.0419106.82
9782018.02.05 00:00close4880.061.243300.000000.000008.9019115.72
9792018.02.05 18:00buy4900.061.242080.000000.00000
9802018.02.05 18:00close4900.061.242590.000000.000002.4619118.18
9812018.02.05 18:00buy4910.061.242650.000000.00000
9822018.02.05 19:00buy4920.181.241740.000000.00000
9832018.02.05 20:00close4920.181.242860.000000.0000016.2219134.40
9842018.02.05 20:00close4910.061.242860.000000.000001.0119135.41
9852018.02.06 08:00sell4930.061.237570.000000.00000
9862018.02.06 09:00sell4940.181.238150.000000.00000
9872018.02.06 10:00sell4950.301.239590.000000.00000
9882018.02.06 11:00sell4960.421.241750.000000.00000
9892018.02.06 14:00close4960.421.237290.000000.00000151.4019286.81
9902018.02.06 14:00close4950.301.237290.000000.0000055.7719342.58
9912018.02.06 14:00close4940.181.237290.000000.0000012.5119355.09
9922018.02.06 14:00close4930.061.237290.000000.000001.3619356.45
9932018.02.07 17:00sell4970.061.234240.000000.00000
9942018.02.07 17:00close4970.061.233740.000000.000002.4319358.88
9952018.02.07 17:00sell4980.061.233620.000000.00000
9962018.02.07 17:14close4980.061.233100.000000.000002.5319361.41
9972018.02.07 17:14sell4990.061.233020.000000.00000
9982018.02.07 17:17close4990.061.232510.000000.000002.4819363.89
9992018.02.07 17:17sell5000.061.232410.000000.00000
10002018.02.07 17:24close5000.061.231910.000000.000002.4419366.33
10012018.02.07 17:24sell5010.061.231780.000000.00000
10022018.02.07 17:30close5010.061.231200.000000.000002.8319369.16
10032018.02.07 17:30sell5020.061.231050.000000.00000
10042018.02.07 17:31close5020.061.230550.000000.000002.4419371.60
10052018.02.07 17:31sell5030.061.230470.000000.00000
10062018.02.07 17:50close5030.061.229970.000000.000002.4419374.04
10072018.02.07 17:50sell5040.061.229860.000000.00000
10082018.02.07 17:55close5040.061.229290.000000.000002.7819376.82
10092018.02.07 17:55sell5050.061.229170.000000.00000
10102018.02.07 17:56close5050.061.228630.000000.000002.6419379.46
10112018.02.07 17:56sell5060.061.228600.000000.00000
10122018.02.07 18:00sell5070.181.229300.000000.00000
10132018.02.07 19:00close5070.181.228200.000000.0000016.1219395.58
10142018.02.07 19:00close5060.061.228200.000000.000001.9519397.53
10152018.02.08 01:03sell5080.061.225700.000000.00000
10162018.02.08 02:00sell5090.181.226990.000000.00000
10172018.02.08 06:00sell5100.301.227490.000000.00000
10182018.02.08 07:00close5100.301.225960.000000.0000037.4419434.97
10192018.02.08 07:00close5090.181.225960.000000.0000015.1219450.09
10202018.02.08 07:00close5080.061.225960.000000.00000-1.2719448.82
10212018.02.08 10:00sell5110.061.226780.000000.00000
10222018.02.08 10:07close5110.061.226270.000000.000002.5019451.32
10232018.02.08 10:07sell5120.061.226190.000000.00000
10242018.02.08 10:08close5120.061.225680.000000.000002.5019453.82
10252018.02.08 10:08sell5130.061.225570.000000.00000
10262018.02.08 10:27close5130.061.224970.000000.000002.9419456.76
10272018.02.08 10:27sell5140.061.224850.000000.00000
10282018.02.08 10:27close5140.061.224340.000000.000002.5019459.26
10292018.02.08 10:27sell5150.061.224220.000000.00000
10302018.02.08 10:29close5150.061.223720.000000.000002.4519461.71
10312018.02.08 10:29sell5160.061.223620.000000.00000
10322018.02.08 11:39close5160.061.223100.000000.000002.5519464.26
10332018.02.09 17:00sell5170.061.225720.000000.00000
10342018.02.09 17:09close5170.061.225210.000000.000002.5019466.76
10352018.02.09 17:09sell5180.061.225130.000000.00000
10362018.02.09 17:27close5180.061.224550.000000.000002.8419469.60
10372018.02.09 17:27sell5190.061.224420.000000.00000
10382018.02.09 17:27close5190.061.223920.000000.000002.4519472.05
10392018.02.09 17:27sell5200.061.223820.000000.00000
10402018.02.09 18:00sell5210.181.224850.000000.00000
10412018.02.09 19:00close5210.181.222690.000000.0000031.8019503.85
10422018.02.09 19:00close5200.061.222690.000000.000005.5519509.40
10432018.02.12 17:00sell5220.061.226260.000000.00000
10442018.02.12 17:23close5220.061.225750.000000.000002.5019511.90
10452018.02.12 17:23sell5230.061.225650.000000.00000
10462018.02.12 18:00sell5240.191.227680.000000.00000
10472018.02.12 19:00close5240.191.226770.000000.0000014.0919525.99
10482018.02.12 19:00close5230.061.226770.000000.00000-5.4819520.51
10492018.02.13 17:00buy5250.061.236660.000000.00000
10502018.02.13 18:00buy5260.191.235910.000000.00000
10512018.02.13 19:00close5260.191.236300.000000.000005.9919526.50
10522018.02.13 19:00close5250.061.236300.000000.00000-1.7519524.75
10532018.02.14 05:00buy5270.061.238130.000000.00000
10542018.02.14 05:04close5270.061.238630.000000.000002.4219527.17
10552018.02.14 05:04buy5280.061.238710.000000.00000
10562018.02.14 05:58close5280.061.239210.000000.000002.4219529.59
10572018.02.14 05:58buy5290.061.239300.000000.00000
10582018.02.14 07:00buy5300.191.237840.000000.00000
10592018.02.14 11:00buy5310.321.236710.000000.00000
10602018.02.14 12:00buy5320.451.235390.000000.00000
10612018.02.14 14:00buy5330.581.234340.000000.00000
10622018.02.14 16:00buy5340.711.230510.000000.00000
10632018.02.14 18:00close5340.711.240280.000000.00000559.2920088.88
10642018.02.14 18:00close5330.581.240280.000000.00000277.7820366.66
10652018.02.14 18:00close5320.451.240280.000000.00000177.4220544.08
10662018.02.14 18:00close5310.321.240280.000000.0000092.1120636.19
10672018.02.14 18:00close5300.191.240280.000000.0000037.3820673.57
10682018.02.14 18:00close5290.061.240280.000000.000004.7420678.31
10692018.02.15 00:00sell5350.061.244960.000000.00000
10702018.02.15 02:00sell5360.191.246820.000000.00000
10712018.02.15 03:00close5360.191.245420.000000.0000021.3620699.67
10722018.02.15 03:00close5350.061.245420.000000.00000-2.2220697.45
10732018.02.15 03:00sell5370.061.245320.000000.00000
10742018.02.15 04:00sell5380.191.246090.000000.00000
10752018.02.15 07:00close5380.191.245750.000000.000005.1920702.64
10762018.02.15 07:00close5370.061.245750.000000.00000-2.0720700.57
10772018.02.15 15:00buy5390.061.247710.000000.00000
10782018.02.15 15:03close5390.061.248230.000000.000002.5020703.07
10792018.02.15 15:03buy5400.061.248340.000000.00000
10802018.02.15 15:10close5400.061.248860.000000.000002.5020705.57
10812018.02.15 15:10buy5410.061.248940.000000.00000
10822018.02.15 15:12close5410.061.249440.000000.000002.4020707.97
10832018.02.15 15:12buy5420.061.249560.000000.00000
10842018.02.15 16:00buy5430.191.247510.000000.00000
10852018.02.15 17:00close5430.191.249810.000000.0000034.9720742.94
10862018.02.15 17:00close5420.061.249810.000000.000001.2020744.14
10872018.02.19 17:00sell5440.061.237460.000000.00000
10882018.02.19 18:00sell5450.191.239690.000000.00000
10892018.02.19 19:00sell5460.321.240760.000000.00000
10902018.02.19 20:00sell5470.451.241280.000000.00000
10912018.02.20 02:00close5470.451.240110.000000.0000044.4220788.56
10922018.02.20 02:00close5460.321.240110.000000.0000018.1720806.73
10932018.02.20 02:00close5450.191.240110.000000.00000-5.6020801.13
10942018.02.20 02:00close5440.061.240110.000000.00000-12.5620788.57
10952018.02.20 17:00sell5480.061.234570.000000.00000
10962018.02.20 17:57close5480.061.234060.000000.000002.4820791.05
10972018.02.20 17:57sell5490.061.233960.000000.00000
10982018.02.20 18:15close5490.061.233450.000000.000002.4820793.53
10992018.02.22 08:00buy5500.061.227560.000000.00000
11002018.02.22 09:00buy5510.191.226670.000000.00000
11012018.02.22 10:00close5510.191.227280.000000.000009.4420802.97
11022018.02.22 10:00close5500.061.227280.000000.00000-1.3720801.60
11032018.02.23 17:00sell5520.061.230390.000000.00000
11042018.02.23 17:48close5520.061.229890.000000.000002.4420804.04
11052018.02.23 17:48sell5530.061.229820.000000.00000
11062018.02.23 17:50close5530.061.229310.000000.000002.4920806.53
11072018.02.23 17:50sell5540.061.229190.000000.00000
11082018.02.23 18:00sell5550.191.229940.000000.00000
11092018.02.23 20:00sell5560.321.230610.000000.00000
11102018.02.23 21:00close5560.321.229510.000000.0000028.6320835.16
11112018.02.23 21:00close5550.191.229510.000000.000006.6420841.80
11122018.02.23 21:00close5540.061.229510.000000.00000-1.5620840.24
11132018.02.27 05:00sell5570.061.233580.000000.00000
11142018.02.27 05:05close5570.061.233070.000000.000002.4820842.72
11152018.02.27 05:05sell5580.061.232960.000000.00000
11162018.02.27 05:08close5580.061.232460.000000.000002.4320845.15
11172018.02.27 20:00buy5590.061.224850.000000.00000
11182018.02.27 20:24close5590.061.225360.000000.000002.5020847.65
11192018.02.27 20:24buy5600.061.225450.000000.00000
11202018.02.27 21:00buy5610.191.224380.000000.00000
11212018.02.27 22:00buy5620.321.223650.000000.00000
11222018.02.27 23:00buy5630.451.223000.000000.00000
11232018.02.28 05:00buy5640.581.221730.000000.00000
11242018.02.28 09:00close5640.581.223590.000000.0000088.1720935.82
11252018.02.28 09:00close5630.451.223590.000000.0000017.7820953.60
11262018.02.28 09:00close5620.321.223590.000000.00000-4.3620949.25
11272018.02.28 09:00close5610.191.223590.000000.00000-13.9220935.32
11282018.02.28 09:00close5600.061.223590.000000.00000-9.6420925.68
11292018.03.01 00:00sell5650.061.219360.000000.00000
11302018.03.01 02:19close5650.061.218750.000000.000003.0020928.68
11312018.03.02 18:00sell5660.061.230920.000000.00000
11322018.03.02 19:00sell5670.191.231450.000000.00000
11332018.03.02 21:00sell5680.321.232160.000000.00000
11342018.03.02 22:00sell5690.451.233160.000000.00000
11352018.03.05 01:00sell5700.581.234570.000000.00000
11362018.03.05 02:00close5700.581.231860.000000.00000127.6021056.28
11372018.03.05 02:00close5690.451.231860.000000.0000049.4521105.73
11382018.03.05 02:00close5680.321.231860.000000.000009.1921114.92
11392018.03.05 02:00close5670.191.231860.000000.00000-5.4921109.43
11402018.03.05 02:00close5660.061.231860.000000.00000-4.3221105.11
11412018.03.05 23:00buy5710.071.233900.000000.00000
11422018.03.06 02:20close5710.071.234410.000000.000002.2821107.39
11432018.03.06 23:00buy5720.071.240360.000000.00000
11442018.03.06 23:20close5720.071.240860.000000.000002.8221110.21
11452018.03.06 23:20buy5730.071.240960.000000.00000
11462018.03.07 00:37close5730.071.241460.000000.000002.2121112.42
11472018.03.07 00:37buy5740.071.241560.000000.00000
11482018.03.07 00:48close5740.071.242060.000000.000002.8221115.24
11492018.03.07 00:48buy5750.071.242110.000000.00000
11502018.03.07 01:01close5750.071.242610.000000.000002.8221118.06
11512018.03.09 00:00sell5760.071.231030.000000.00000
11522018.03.09 02:04close5760.071.230520.000000.000002.9021120.96
11532018.03.09 09:00sell5770.071.232130.000000.00000
11542018.03.09 09:01close5770.071.231620.000000.000002.9021123.86
11552018.03.13 00:00buy5780.071.233530.000000.00000
11562018.03.13 02:00close5780.071.234050.000000.000002.9521126.81
11572018.03.13 04:00buy5790.071.234010.000000.00000
11582018.03.13 05:00buy5800.211.233490.000000.00000
11592018.03.13 07:00buy5810.351.232850.000000.00000
11602018.03.13 10:00buy5820.491.232050.000000.00000
11612018.03.13 11:00close5820.491.233380.000000.0000052.8421179.65
11622018.03.13 11:00close5810.351.233380.000000.0000015.0421194.69
11632018.03.13 11:00close5800.211.233380.000000.00000-1.8721192.82
11642018.03.13 11:00close5790.071.233380.000000.00000-3.5821189.24
11652018.03.13 13:00sell5830.071.232970.000000.00000
11662018.03.13 14:00sell5840.211.233680.000000.00000
11672018.03.13 15:00sell5850.351.236600.000000.00000
11682018.03.13 17:00sell5860.491.237460.000000.00000
11692018.03.13 18:00sell5870.631.239780.000000.00000
11702018.03.14 04:00sell5880.771.240300.000000.00000
11712018.03.14 05:00sell5890.911.240870.000000.00000
11722018.03.14 10:00close5890.911.238970.000000.00000139.5521328.79
11732018.03.14 10:00close5880.771.238970.000000.0000082.6621411.45
11742018.03.14 10:00close5870.631.238970.000000.0000043.9421455.39
11752018.03.14 10:00close5860.491.238970.000000.00000-57.5821397.80
11762018.03.14 10:00close5850.351.238970.000000.00000-65.4221332.38
11772018.03.14 10:00close5840.211.238970.000000.00000-88.7421243.64
11782018.03.14 10:00close5830.071.238970.000000.00000-33.5921210.04
11792018.03.15 02:00buy5900.071.237560.000000.00000
11802018.03.15 02:59close5900.071.238120.000000.000003.1721213.21
11812018.03.16 02:00sell5910.071.230610.000000.00000
11822018.03.16 03:03close5910.071.230110.000000.000002.8521216.06
11832018.03.16 03:03sell5920.071.230030.000000.00000
11842018.03.16 05:00sell5930.211.230560.000000.00000
11852018.03.16 08:00sell5940.351.231130.000000.00000
11862018.03.16 09:00sell5950.491.231810.000000.00000
11872018.03.16 13:00sell5960.631.232560.000000.00000
11882018.03.16 15:00close5960.631.230950.000000.0000082.4021298.46
11892018.03.16 15:00close5950.491.230950.000000.0000034.2321332.69
11902018.03.16 15:00close5940.351.230950.000000.000005.1221337.81
11912018.03.16 15:00close5930.211.230950.000000.00000-6.6521331.16
11922018.03.16 15:00close5920.071.230950.000000.00000-5.2321325.93
11932018.03.18 23:02sell5970.071.228170.000000.00000
11942018.03.19 00:00sell5980.211.228800.000000.00000
11952018.03.19 02:00close5980.211.228170.000000.0000010.7721336.70
11962018.03.19 02:00close5970.071.228170.000000.000000.3121337.01
11972018.03.19 07:00sell5990.071.226660.000000.00000
11982018.03.19 07:49close5990.071.226160.000000.000002.8521339.86
11992018.03.19 09:00sell6000.071.226630.000000.00000
12002018.03.19 11:00sell6010.211.227970.000000.00000
12012018.03.19 13:00sell6020.351.229260.000000.00000
12022018.03.19 15:00sell6030.491.230260.000000.00000
12032018.03.19 16:00sell6040.631.231430.000000.00000
12042018.03.19 17:00sell6050.771.232360.000000.00000
12052018.03.19 19:00sell6060.911.233330.000000.00000
12062018.03.19 20:00sell6071.051.234800.000000.00000
12072018.03.19 21:00sell6081.191.235850.000000.00000
12082018.03.20 12:00close6081.191.231740.000000.00000402.2621742.12
12092018.03.20 12:00close6071.051.231740.000000.00000265.4322007.54
12102018.03.20 12:00close6060.911.231740.000000.00000121.4422128.98
12112018.03.20 12:00close6050.771.231740.000000.0000042.1222171.10
12122018.03.20 12:00close6040.631.231740.000000.00000-13.1122157.99
12132018.03.20 12:00close6030.491.231740.000000.00000-56.7422101.24
12142018.03.20 12:00close6020.351.231740.000000.00000-68.9422032.30
12152018.03.20 12:00close6010.211.231740.000000.00000-63.3521968.95
12162018.03.20 12:00close6000.071.231740.000000.00000-28.7321940.21
12172018.03.21 02:00sell6090.071.224830.000000.00000
12182018.03.21 03:00sell6100.211.225610.000000.00000
12192018.03.21 06:00sell6110.351.226310.000000.00000
12202018.03.21 09:00sell6120.491.227030.000000.00000
12212018.03.21 10:00sell6130.631.227860.000000.00000
12222018.03.21 15:00sell6140.771.228480.000000.00000
12232018.03.21 18:00close6140.771.226920.000000.0000097.9022038.11
12242018.03.21 18:00close6130.631.226920.000000.0000048.2722086.38
12252018.03.21 18:00close6120.491.226920.000000.000004.3922090.77
12262018.03.21 18:00close6110.351.226920.000000.00000-17.4022073.37
12272018.03.21 18:00close6100.211.226920.000000.00000-22.4222050.95
12282018.03.21 18:00close6090.071.226920.000000.00000-11.9222039.03
12292018.03.26 00:00buy6150.071.234800.000000.00000
12302018.03.26 00:05close6150.071.235300.000000.000002.8322041.86
12312018.03.26 00:05buy6160.071.235430.000000.00000
12322018.03.26 00:49close6160.071.235930.000000.000002.8322044.69
12332018.03.26 00:49buy6170.071.236110.000000.00000
12342018.03.26 01:20close6170.071.236610.000000.000002.8322047.52
12352018.03.26 01:20buy6180.071.236690.000000.00000
12362018.03.26 03:00buy6190.211.235510.000000.00000
12372018.03.26 04:00close6190.211.236910.000000.0000023.7722071.29
12382018.03.26 04:00close6180.071.236910.000000.000001.2522072.54
12392018.03.26 17:00buy6200.071.243750.000000.00000
12402018.03.26 17:18close6200.071.244250.000000.000002.8122075.35
12412018.03.26 17:18buy6210.071.244330.000000.00000
12422018.03.26 17:54close6210.071.244830.000000.000002.8122078.16
12432018.03.26 17:54buy6220.071.244930.000000.00000
12442018.03.26 18:00buy6230.211.244260.000000.00000
12452018.03.26 21:00close6230.211.245250.000000.0000016.7022094.86
12462018.03.26 21:00close6220.071.245250.000000.000001.8022096.66
12472018.03.27 00:00buy6240.071.244430.000000.00000
12482018.03.27 00:00close6240.071.244980.000000.000003.0922099.75
12492018.03.27 00:00buy6250.071.245090.000000.00000
12502018.03.27 02:38close6250.071.245590.000000.000002.8122102.56
12512018.03.28 03:00buy6260.071.240960.000000.00000
12522018.03.28 03:39close6260.071.241460.000000.000002.8222105.38
12532018.03.28 04:00buy6270.071.241370.000000.00000
12542018.03.28 04:50close6270.071.241870.000000.000002.8222108.20
12552018.03.28 11:00buy6280.071.239980.000000.00000
12562018.03.28 11:09close6280.071.240480.000000.000002.8222111.02
12572018.03.28 11:09buy6290.071.240590.000000.00000
12582018.03.28 12:00buy6300.211.239840.000000.00000
12592018.03.28 13:00buy6310.351.239290.000000.00000
12602018.03.28 15:00close6310.351.240410.000000.0000031.6022142.62
12612018.03.28 15:00close6300.211.240410.000000.000009.6522152.27
12622018.03.28 15:00close6290.071.240410.000000.00000-1.0222151.25
12632018.03.29 11:00buy6320.071.230950.000000.00000
12642018.03.29 11:39close6320.071.231460.000000.000002.9022154.15
12652018.03.29 11:39buy6330.071.231560.000000.00000
12662018.03.29 12:00buy6340.211.230800.000000.00000
12672018.03.29 13:00close6340.211.231420.000000.0000010.5722164.72
12682018.03.29 13:00close6330.071.231420.000000.00000-0.8022163.92
12692018.03.29 23:00sell6350.071.230470.000000.00000
12702018.03.30 03:04close6350.071.229930.000000.000003.3822167.30
12712018.03.30 03:04sell6360.071.229800.000000.00000
12722018.03.30 03:54close6360.071.229180.000000.000003.5322170.83
12732018.03.30 23:00sell6370.071.231750.000000.00000
12742018.04.02 03:06close6370.071.231240.000000.000003.2122174.03
12752018.04.02 10:00sell6380.071.232240.000000.00000
12762018.04.02 11:00sell6390.211.233060.000000.00000
12772018.04.02 15:00sell6400.351.234130.000000.00000
12782018.04.02 17:00close6400.351.232310.000000.0000051.6922225.72
12792018.04.02 17:00close6390.211.232310.000000.0000012.7822238.50
12802018.04.02 17:00close6380.071.232310.000000.00000-0.4022238.10
12812018.04.03 00:00sell6410.071.230080.000000.00000
12822018.04.03 02:43close6410.071.229580.000000.000002.8522240.95
12832018.04.03 09:00sell6420.071.230840.000000.00000
12842018.04.03 10:00sell6430.211.232300.000000.00000
12852018.04.03 12:00close6430.211.231760.000000.000009.2122250.16
12862018.04.03 12:00close6420.071.231760.000000.00000-5.2322244.93
12872018.04.04 00:00sell6440.071.227040.000000.00000
12882018.04.04 00:35close6440.071.226530.000000.000002.9122247.84
12892018.04.04 00:35sell6450.071.226430.000000.00000
12902018.04.04 01:00sell6460.211.227010.000000.00000
12912018.04.04 03:00sell6470.351.227810.000000.00000
12922018.04.04 10:00close6470.351.226730.000000.0000030.8122278.65
12932018.04.04 10:00close6460.211.226730.000000.000004.7922283.44
12942018.04.04 10:00close6450.071.226730.000000.00000-1.7122281.73
12952018.04.05 00:00sell6480.071.227720.000000.00000
12962018.04.05 01:00sell6490.211.228220.000000.00000
12972018.04.05 03:00sell6500.351.228730.000000.00000
12982018.04.05 05:00close6500.351.228090.000000.0000018.2422299.97
12992018.04.05 05:00close6490.211.228090.000000.000002.2222302.19
13002018.04.05 05:00close6480.071.228090.000000.00000-2.1122300.08
13012018.04.06 00:00sell6510.071.223980.000000.00000
13022018.04.06 03:00sell6520.211.224890.000000.00000
13032018.04.06 05:00sell6530.351.225790.000000.00000
13042018.04.06 07:00close6530.351.224310.000000.0000042.3122342.39
13052018.04.06 07:00close6520.211.224310.000000.000009.9522352.34
13062018.04.06 07:00close6510.071.224310.000000.00000-1.8922350.45
13072018.04.09 00:00buy6540.071.228340.000000.00000
13082018.04.09 01:00buy6550.211.227840.000000.00000
13092018.04.09 03:00buy6560.351.227190.000000.00000
13102018.04.09 08:00close6560.351.227720.000000.0000015.1122365.56
13112018.04.09 08:00close6550.211.227720.000000.00000-2.0522363.51
13122018.04.09 08:00close6540.071.227720.000000.00000-3.5422359.97
13132018.04.09 08:00buy6570.071.227820.000000.00000
13142018.04.09 08:51close6570.071.228460.000000.000003.6522363.62
13152018.04.09 18:00sell6580.071.231120.000000.00000
13162018.04.09 19:00sell6590.211.231880.000000.00000
13172018.04.10 04:00sell6600.351.232530.000000.00000
13182018.04.10 05:00close6600.351.231770.000000.0000021.5922385.21
13192018.04.10 05:00close6590.211.231770.000000.000002.8022388.01
13202018.04.10 05:00close6580.071.231770.000000.00000-3.3822384.62
13212018.04.10 09:00sell6610.071.230800.000000.00000
13222018.04.10 10:00sell6620.211.231550.000000.00000
13232018.04.10 11:00sell6630.351.232980.000000.00000
13242018.04.10 15:00sell6640.491.235980.000000.00000
13252018.04.10 19:00close6640.491.233800.000000.0000086.5822471.20
13262018.04.10 19:00close6630.351.233800.000000.00000-23.2622447.94
13272018.04.10 19:00close6620.211.233800.000000.00000-38.3022409.64
13282018.04.10 19:00close6610.071.233800.000000.00000-17.0222392.62
13292018.04.11 00:00buy6650.071.235640.000000.00000
13302018.04.11 02:26close6650.071.236140.000000.000002.8322395.45
13312018.04.11 03:00buy6660.071.236370.000000.00000
13322018.04.11 05:00buy6670.211.235550.000000.00000
13332018.04.11 07:00close6670.211.236270.000000.0000012.2322407.68
13342018.04.11 07:00close6660.071.236270.000000.00000-0.5722407.11
13352018.04.11 09:00buy6680.071.236560.000000.00000
13362018.04.11 09:12close6680.071.237070.000000.000002.8922410.00
13372018.04.11 11:12sell6690.071.236520.000000.00000
13382018.04.11 12:00sell6700.211.237700.000000.00000
13392018.04.11 18:00sell6710.351.238380.000000.00000
13402018.04.11 20:00close6710.351.237550.000000.0000023.4722433.47
13412018.04.11 20:00close6700.211.237550.000000.000002.5522436.02
13422018.04.11 20:00close6690.071.237550.000000.00000-5.8322430.19
13432018.04.12 18:00buy6720.071.231780.000000.00000
13442018.04.12 18:50close6720.071.232290.000000.000002.9022433.09
13452018.04.12 21:00sell6730.071.233310.000000.00000
13462018.04.12 21:28close6730.071.232800.000000.000002.9022435.99
13472018.04.12 21:28sell6740.071.232700.000000.00000
13482018.04.13 09:05close6740.071.232200.000000.000003.1522439.14
13492018.04.16 13:00sell6750.071.236390.000000.00000
13502018.04.16 15:00sell6760.211.236950.000000.00000
13512018.04.16 16:00sell6770.351.238120.000000.00000
13522018.04.16 17:00sell6780.491.238910.000000.00000
13532018.04.16 18:00close6780.491.236800.000000.0000083.5922522.73
13542018.04.16 18:00close6770.351.236800.000000.0000037.3522560.08
13552018.04.16 18:00close6760.211.236800.000000.000002.5522562.63
13562018.04.16 18:00close6750.071.236800.000000.00000-2.3222560.31
13572018.04.17 00:00buy6790.071.237930.000000.00000
13582018.04.17 02:51close6790.071.238430.000000.000002.8322563.14
13592018.04.17 03:00buy6800.071.238470.000000.00000
13602018.04.17 09:01close6800.071.238970.000000.000002.8222565.96
13612018.04.18 03:00buy6810.071.237340.000000.00000
13622018.04.18 05:28close6810.071.237840.000000.000002.8322568.79
13632018.04.18 06:00buy6820.071.238100.000000.00000
13642018.04.18 10:00buy6830.221.236410.000000.00000
13652018.04.18 14:00close6830.221.237250.000000.0000014.9422583.73
13662018.04.18 14:00close6820.071.237250.000000.00000-4.8122578.92
13672018.04.19 00:00buy6840.071.237470.000000.00000
13682018.04.19 00:23close6840.071.237990.000000.000002.9422581.86
13692018.04.19 00:23buy6850.071.238070.000000.00000
13702018.04.19 04:00buy6860.221.237320.000000.00000
13712018.04.19 06:00close6860.221.237760.000000.000007.8222589.68
13722018.04.19 06:00close6850.071.237760.000000.00000-1.7522587.93
13732018.04.20 00:00sell6870.071.234510.000000.00000
13742018.04.20 03:36close6870.071.234010.000000.000002.8422590.77
13752018.04.20 04:00sell6880.071.234710.000000.00000
13762018.04.20 04:24close6880.071.234200.000000.000002.8922593.66
13772018.04.20 09:00sell6890.071.234160.000000.00000
13782018.04.20 09:14close6890.071.233650.000000.000002.8922596.55
13792018.04.20 14:00buy6900.071.230350.000000.00000
13802018.04.20 14:14close6900.071.230850.000000.000002.8422599.39
13812018.04.20 14:14buy6910.071.230910.000000.00000
13822018.04.20 16:00buy6920.221.229160.000000.00000
13832018.04.20 17:00buy6930.371.226760.000000.00000
13842018.04.20 19:00close6930.371.228170.000000.0000042.4822641.87
13852018.04.20 19:00close6920.221.228170.000000.00000-17.7322624.14
13862018.04.20 19:00close6910.071.228170.000000.00000-15.6222608.52
13872018.04.23 01:00buy6940.071.228340.000000.00000
13882018.04.23 03:00buy6950.221.227480.000000.00000
13892018.04.23 05:00close6950.221.227840.000000.000006.4522614.97
13902018.04.23 05:00close6940.071.227840.000000.00000-2.8522612.12
13912018.04.24 00:00sell6960.071.220820.000000.00000
13922018.04.24 03:28close6960.071.220320.000000.000002.8722614.99
13932018.04.24 03:28sell6970.071.220240.000000.00000
13942018.04.24 04:11close6970.071.219730.000000.000002.9322617.92
13952018.04.24 05:00buy6980.071.220550.000000.00000
13962018.04.24 05:22close6980.071.221050.000000.000002.8722620.79
13972018.04.24 05:22buy6990.071.221140.000000.00000
13982018.04.24 08:02close6990.071.221650.000000.000002.9222623.71
13992018.04.25 04:00sell7000.071.222940.000000.00000
14002018.04.25 04:19close7000.071.222440.000000.000002.8622626.57
14012018.04.25 12:00buy7010.071.220370.000000.00000
14022018.04.25 12:15close7010.071.220900.000000.000003.0422629.61
14032018.04.25 12:15buy7020.071.220980.000000.00000
14042018.04.25 12:32close7020.071.221490.000000.000002.9222632.53
14052018.04.26 00:00sell7030.071.216080.000000.00000
14062018.04.26 02:00sell7040.221.216870.000000.00000
14072018.04.26 05:00sell7050.371.217510.000000.00000
14082018.04.26 11:00close7050.371.216630.000000.0000026.7622659.29
14092018.04.26 11:00close7040.221.216630.000000.000004.3422663.63
14102018.04.26 11:00close7030.071.216630.000000.00000-3.1622660.47
14112018.04.27 02:00sell7060.071.210430.000000.00000
14122018.04.27 04:34close7060.071.209920.000000.000002.9522663.42
14132018.05.01 05:00sell7070.071.207480.000000.00000
14142018.05.01 08:05close7070.071.206980.000000.000002.9022666.32
14152018.05.01 08:05sell7080.071.206880.000000.00000
14162018.05.01 09:15close7080.071.206370.000000.000002.9622669.28
14172018.05.01 12:00buy7090.071.203530.000000.00000
14182018.05.01 12:23close7090.071.204050.000000.000003.0222672.30
14192018.05.01 12:23buy7100.071.204150.000000.00000
14202018.05.01 13:00buy7110.221.203450.000000.00000
14212018.05.01 15:00buy7120.371.202650.000000.00000
14222018.05.01 17:00buy7130.521.201160.000000.00000
14232018.05.01 18:00buy7140.671.199280.000000.00000
14242018.05.01 20:00close7140.671.201610.000000.00000129.9222802.22
14252018.05.01 20:00close7130.521.201610.000000.0000019.4722821.69
14262018.05.01 20:00close7120.371.201610.000000.00000-32.0222789.67
14272018.05.01 20:00close7110.221.201610.000000.00000-33.6922755.98
14282018.05.01 20:00close7100.071.201610.000000.00000-14.8022741.18
14292018.05.01 20:00sell7150.071.201590.000000.00000
14302018.05.01 20:13close7150.071.201090.000000.000002.9122744.09
14312018.05.01 20:13sell7160.071.201000.000000.00000
14322018.05.01 20:21close7160.071.200490.000000.000002.9722747.06
14332018.05.01 20:21sell7170.071.200360.000000.00000
14342018.05.01 20:40close7170.071.199850.000000.000002.9822750.04
14352018.05.01 20:40sell7180.071.199760.000000.00000
14362018.05.01 22:08close7180.071.199250.000000.000002.9822753.02
14372018.05.01 22:08sell7190.071.199180.000000.00000
14382018.05.02 05:00sell7200.221.200610.000000.00000
14392018.05.02 09:00close7200.221.199770.000000.0000015.4022768.42
14402018.05.02 09:00close7190.071.199770.000000.00000-3.1322765.28
14412018.05.02 23:00sell7210.071.193950.000000.00000
14422018.05.03 00:00sell7220.221.195040.000000.00000
14432018.05.03 01:00sell7230.371.195570.000000.00000
14442018.05.03 03:00close7230.371.195140.000000.0000013.3122778.59
14452018.05.03 03:00close7220.221.195140.000000.00000-1.8422776.75
14462018.05.03 03:00close7210.071.195140.000000.00000-6.0522770.70
14472018.05.04 20:00sell7240.071.196310.000000.00000
14482018.05.04 20:06close7240.071.195810.000000.000002.9322773.63
14492018.05.04 20:06sell7250.071.195710.000000.00000
14502018.05.04 22:00sell7260.221.196220.000000.00000
14512018.05.04 23:00close7260.221.195780.000000.000008.1022781.73
14522018.05.04 23:00close7250.071.195780.000000.00000-0.4122781.32
14532018.05.04 23:00sell7270.071.195700.000000.00000
14542018.05.07 04:00sell7280.221.196970.000000.00000
14552018.05.07 08:00close7280.221.196110.000000.0000015.8222797.14
14562018.05.07 08:00close7270.071.196110.000000.00000-2.0922795.04
14572018.05.07 12:00buy7290.071.193160.000000.00000
14582018.05.07 14:00buy7300.221.191820.000000.00000
14592018.05.07 15:00buy7310.371.190040.000000.00000
14602018.05.07 16:00close7310.371.191890.000000.0000057.4322852.47
14612018.05.07 16:00close7300.221.191890.000000.000001.2922853.76
14622018.05.07 16:00close7290.071.191890.000000.00000-7.4622846.30
14632018.05.07 20:00sell7320.071.193270.000000.00000
14642018.05.07 20:08close7320.071.192760.000000.000002.9922849.29
14652018.05.07 20:08sell7330.071.192660.000000.00000
14662018.05.07 22:27close7330.071.192150.000000.000002.9922852.28
14672018.05.07 22:27sell7340.071.192060.000000.00000
14682018.05.08 03:00sell7350.221.193310.000000.00000
14692018.05.08 05:00close7350.221.192100.000000.0000022.3322874.61
14702018.05.08 05:00close7340.071.192100.000000.000000.0822874.69
14712018.05.08 20:00sell7360.071.187950.000000.00000
14722018.05.08 20:08close7360.071.187440.000000.000003.0122877.70
14732018.05.08 20:08sell7370.071.187340.000000.00000
14742018.05.08 20:56close7370.071.186840.000000.000002.9522880.65
14752018.05.08 20:56sell7380.071.186740.000000.00000
14762018.05.08 21:23close7380.071.186220.000000.000003.0722883.72
14772018.05.08 21:23sell7390.071.186120.000000.00000
14782018.05.09 03:00sell7400.221.186730.000000.00000
14792018.05.09 04:00close7400.221.185520.000000.0000022.4522906.17
14802018.05.09 04:00close7390.071.185520.000000.000003.8522910.01
14812018.05.09 04:00sell7410.071.185440.000000.00000
14822018.05.09 04:00close7410.071.184930.000000.000003.0122913.02
14832018.05.09 04:00sell7420.071.184850.000000.00000
14842018.05.09 06:00sell7430.221.185360.000000.00000
14852018.05.09 10:00close7430.221.182850.000000.0000046.6822959.70
14862018.05.09 10:00close7420.071.182850.000000.0000011.8422971.54
14872018.05.09 11:00buy7440.071.184000.000000.00000
14882018.05.09 11:24close7440.071.184510.000000.000003.0122974.55
14892018.05.09 11:24buy7450.071.184580.000000.00000
14902018.05.09 11:55close7450.071.185100.000000.000003.0722977.62
14912018.05.09 11:55buy7460.071.185200.000000.00000
14922018.05.09 11:58close7460.071.185730.000000.000003.1322980.75
14932018.05.09 11:58buy7470.071.185850.000000.00000
14942018.05.09 13:32close7470.071.186350.000000.000002.9522983.70
14952018.05.09 20:00sell7480.071.185550.000000.00000
14962018.05.09 21:00sell7490.221.186130.000000.00000
14972018.05.09 23:00close7490.221.184940.000000.0000022.0923005.79
14982018.05.09 23:00close7480.071.184940.000000.000003.6023009.39
14992018.05.09 23:00sell7500.071.184880.000000.00000
15002018.05.10 05:00sell7510.221.186340.000000.00000
15012018.05.10 08:00sell7520.371.187330.000000.00000
15022018.05.10 09:00close7520.371.186100.000000.0000038.3723047.76
15032018.05.10 09:00close7510.221.186100.000000.000004.4523052.21
15042018.05.10 09:00close7500.071.186100.000000.00000-6.2823045.93
15052018.05.10 17:00sell7530.071.191440.000000.00000
15062018.05.10 17:04close7530.071.190940.000000.000002.9423048.87
15072018.05.10 17:04sell7540.071.190810.000000.00000
15082018.05.10 17:17close7540.071.190300.000000.000003.0023051.87
15092018.05.10 17:17sell7550.071.190230.000000.00000
15102018.05.10 17:24close7550.071.189710.000000.000003.0623054.93
15112018.05.10 17:24sell7560.071.189570.000000.00000
15122018.05.10 17:28close7560.071.189070.000000.000002.9423057.87
15132018.05.10 17:28sell7570.071.188980.000000.00000
15142018.05.10 17:43close7570.071.188480.000000.000002.9423060.81
15152018.05.10 17:43sell7580.071.188410.000000.00000
15162018.05.10 17:48close7580.071.187890.000000.000003.0623063.87
15172018.05.10 17:48sell7590.071.187790.000000.00000
15182018.05.10 19:00sell7600.221.189690.000000.00000
15192018.05.10 20:00sell7610.371.191070.000000.00000
15202018.05.10 21:00sell7620.521.192810.000000.00000
15212018.05.11 09:00close7620.521.191110.000000.0000076.4923140.36
15222018.05.11 09:00close7610.371.191110.000000.000000.3723140.73
15232018.05.11 09:00close7600.221.191110.000000.00000-25.2723115.46
15242018.05.11 09:00close7590.071.191110.000000.00000-19.2023096.26
15252018.05.11 20:00buy7630.071.195890.000000.00000
15262018.05.11 21:00buy7640.221.195390.000000.00000
15272018.05.11 22:00buy7650.371.194460.000000.00000
15282018.05.14 00:00buy7660.521.193950.000000.00000
15292018.05.14 01:00close7660.521.194740.000000.0000034.3823130.64
15302018.05.14 01:00close7650.371.194740.000000.000005.4523136.08
15312018.05.14 01:00close7640.221.194740.000000.00000-13.8823122.20
15322018.05.14 01:00close7630.071.194740.000000.00000-7.3523114.85
15332018.05.14 05:03sell7670.071.196590.000000.00000
15342018.05.14 05:13close7670.071.196080.000000.000002.9823117.83
15352018.05.14 05:13sell7680.071.195970.000000.00000
15362018.05.14 06:00sell7690.221.196470.000000.00000
15372018.05.14 08:00close7690.221.195720.000000.0000013.8023131.63
15382018.05.14 08:00close7680.071.195720.000000.000001.4623133.09
15392018.05.15 01:00buy7700.071.192710.000000.00000
15402018.05.15 02:26close7700.071.193210.000000.000002.9323136.02
15412018.05.15 04:00buy7710.071.193730.000000.00000
15422018.05.15 08:00buy7720.221.191490.000000.00000
15432018.05.15 10:00close7720.221.193140.000000.0000030.4223166.44
15442018.05.15 10:00close7710.071.193140.000000.00000-3.4623162.98
15452018.05.15 10:00buy7730.071.193180.000000.00000
15462018.05.15 10:07close7730.071.193700.000000.000003.0523166.03
15472018.05.15 10:07buy7740.071.193790.000000.00000
15482018.05.15 11:00buy7750.221.192390.000000.00000
15492018.05.15 14:00buy7760.371.191890.000000.00000
15502018.05.15 15:00buy7770.521.187940.000000.00000
15512018.05.15 16:00buy7780.671.184800.000000.00000
15522018.05.15 17:00buy7790.821.183080.000000.00000
15532018.05.16 02:00buy7800.971.181860.000000.00000
15542018.05.16 13:00buy7811.121.180880.000000.00000
15552018.05.16 14:00buy7821.271.179240.000000.00000
15562018.05.16 16:00buy7831.421.176760.000000.00000
15572018.05.17 06:00close7831.421.183090.000000.00000722.6823888.71
15582018.05.17 06:00close7821.271.183090.000000.00000380.1224268.83
15592018.05.17 06:00close7811.121.183090.000000.00000179.9624448.79
15602018.05.17 06:00close7800.971.183090.000000.0000075.5224524.32
15612018.05.17 06:00close7790.821.183090.000000.00000-27.8624496.46
15622018.05.17 06:00close7780.671.183090.000000.00000-120.1724376.29
15632018.05.17 06:00close7770.521.183090.000000.00000-231.2724145.02
15642018.05.17 06:00close7760.371.183090.000000.00000-288.0923856.92
15652018.05.17 06:00close7750.221.183090.000000.00000-180.6023676.32
15662018.05.17 06:00close7740.071.183090.000000.00000-65.7523610.58
15672018.05.17 20:00sell7840.071.180440.000000.00000
15682018.05.17 20:28close7840.071.179940.000000.000002.9723613.55
15692018.05.17 20:28sell7850.071.179850.000000.00000
15702018.05.18 02:37close7850.071.179350.000000.000003.2823616.82
15712018.05.18 02:37sell7860.071.179260.000000.00000
15722018.05.18 04:00sell7870.221.180530.000000.00000
15732018.05.18 09:00sell7880.371.181100.000000.00000
15742018.05.18 10:00sell7890.521.181630.000000.00000
15752018.05.18 12:00close7890.521.180710.000000.0000040.5223657.34
15762018.05.18 12:00close7880.371.180710.000000.0000012.2223669.56
15772018.05.18 12:00close7870.221.180710.000000.00000-3.3523666.21
15782018.05.18 12:00close7860.071.180710.000000.00000-8.6023657.61
15792018.05.18 20:00sell7900.071.178420.000000.00000
15802018.05.18 20:19close7900.071.177920.000000.000002.9723660.58
15812018.05.18 20:19sell7910.071.177820.000000.00000
15822018.05.18 22:05close7910.071.177320.000000.000002.9723663.55
15832018.05.18 22:05sell7920.071.177190.000000.00000
15842018.05.18 22:58close7920.071.176690.000000.000002.9723666.52
15852018.05.18 22:58sell7930.071.176590.000000.00000
15862018.05.21 03:13close7930.071.176090.000000.000003.2923669.81
15872018.05.22 11:00buy7940.071.181860.000000.00000
15882018.05.22 11:00close7940.071.182390.000000.000003.1423672.95
15892018.05.22 11:00buy7950.071.182490.000000.00000
15902018.05.22 12:00buy7960.221.180910.000000.00000
15912018.05.22 13:00close7960.221.182320.000000.0000026.2423699.19
15922018.05.22 13:00close7950.071.182320.000000.00000-1.0123698.18
15932018.05.23 12:00buy7970.071.172970.000000.00000
15942018.05.23 12:07close7970.071.173470.000000.000002.9823701.16
15952018.05.23 12:07buy7980.071.173580.000000.00000
15962018.05.23 12:07close7980.071.174080.000000.000002.9823704.14
15972018.05.23 12:07buy7990.071.174250.000000.00000
15982018.05.23 12:07close7990.071.174780.000000.000003.1623707.30
15992018.05.23 12:07buy8000.071.174850.000000.00000
16002018.05.23 13:00buy8010.221.172640.000000.00000
16012018.05.23 14:00buy8020.371.171490.000000.00000
16022018.05.23 15:00buy8030.521.170110.000000.00000
16032018.05.23 19:00buy8040.671.169370.000000.00000
16042018.05.23 21:00buy8050.821.167970.000000.00000
16052018.05.23 23:00close8050.821.170390.000000.00000169.5523876.85
16062018.05.23 23:00close8040.671.170390.000000.0000058.3923935.24
16072018.05.23 23:00close8030.521.170390.000000.0000012.4423947.68
16082018.05.23 23:00close8020.371.170390.000000.00000-34.7723912.91
16092018.05.23 23:00close8010.221.170390.000000.00000-42.2923870.62
16102018.05.23 23:00close8000.071.170390.000000.00000-26.6723843.95
16112018.05.25 20:00sell8060.071.166120.000000.00000
16122018.05.25 21:01close8060.071.165620.000000.000003.0023846.95
16132018.05.25 21:01sell8070.071.165510.000000.00000
16142018.05.25 22:00sell8080.221.166890.000000.00000
16152018.05.25 23:00close8080.221.166180.000000.0000013.3923860.34
16162018.05.25 23:00close8070.071.166180.000000.00000-4.0223856.32
16172018.05.25 23:00sell8090.071.166100.000000.00000
16182018.05.25 23:40close8090.071.165590.000000.000003.0623859.38
16192018.05.25 23:40sell8100.071.165480.000000.00000
16202018.05.25 23:50close8100.071.164890.000000.000003.5523862.93
16212018.05.25 23:50sell8110.071.164800.000000.00000
16222018.05.28 00:00sell8120.221.168620.000000.00000
16232018.05.28 04:00sell8130.371.169750.000000.00000
16242018.05.28 05:00sell8140.521.170540.000000.00000
16252018.05.28 07:00sell8150.671.171610.000000.00000
16262018.05.28 08:00sell8160.821.172450.000000.00000
16272018.05.28 10:00close8160.821.170900.000000.00000108.5523971.48
16282018.05.28 10:00close8150.671.170900.000000.0000040.6324012.11
16292018.05.28 10:00close8140.521.170900.000000.00000-15.9923996.12
16302018.05.28 10:00close8130.371.170900.000000.00000-36.3423959.78
16312018.05.28 10:00close8120.221.170900.000000.00000-42.8423916.94
16322018.05.28 10:00close8110.071.170900.000000.00000-36.1623880.77
16332018.05.28 17:20buy8170.071.162430.000000.00000
16342018.05.28 18:09close8170.071.162930.000000.000003.0123883.78
16352018.05.28 20:00sell8180.071.162860.000000.00000
16362018.05.28 20:04close8180.071.162360.000000.000003.0123886.79
16372018.05.28 20:04sell8190.071.162260.000000.00000
16382018.05.28 22:00sell8200.221.162770.000000.00000
16392018.05.29 00:00close8200.221.162510.000000.000005.8823892.67
16402018.05.29 00:00close8190.071.162510.000000.00000-1.2023891.47
16412018.05.29 00:00sell8210.071.162410.000000.00000
16422018.05.29 04:08close8210.071.161910.000000.000003.0123894.48
16432018.05.29 12:00buy8220.071.154370.000000.00000
16442018.05.29 12:01close8220.071.154880.000000.000003.0923897.57
16452018.05.29 12:01buy8230.071.154940.000000.00000
16462018.05.29 13:00buy8240.221.154340.000000.00000
16472018.05.29 14:00close8240.221.155110.000000.0000014.6723912.24
16482018.05.29 14:00close8230.071.155110.000000.000001.0323913.27
16492018.05.29 20:00sell8250.071.154630.000000.00000
16502018.05.29 20:12close8250.071.154130.000000.000003.0323916.30
16512018.05.29 20:12sell8260.071.154020.000000.00000
16522018.05.29 20:16close8260.071.153520.000000.000003.0323919.33
16532018.05.29 20:16sell8270.071.153430.000000.00000
16542018.05.29 20:18close8270.071.152920.000000.000003.1023922.43
16552018.05.29 20:18sell8280.071.152820.000000.00000
16562018.05.29 20:21close8280.071.152320.000000.000003.0423925.47
16572018.05.29 20:21sell8290.071.152210.000000.00000
16582018.05.29 21:00sell8300.221.153480.000000.00000
16592018.05.30 01:00sell8310.371.154410.000000.00000
16602018.05.30 04:00close8310.371.153520.000000.0000028.5523954.02
16612018.05.30 04:00close8300.221.153520.000000.000000.2023954.22
16622018.05.30 04:00close8290.071.153520.000000.00000-7.6423946.57
16632018.05.30 20:00buy8320.071.166480.000000.00000
16642018.05.30 21:00buy8330.221.165270.000000.00000
16652018.05.30 23:00close8330.221.166170.000000.0000016.9823963.55
16662018.05.30 23:00close8320.071.166170.000000.00000-1.8623961.69
16672018.05.30 23:00buy8340.071.166250.000000.00000
16682018.05.30 23:28close8340.071.166750.000000.000003.0023964.69
16692018.05.30 23:29buy8350.071.166840.000000.00000
16702018.05.31 00:00buy8360.221.166330.000000.00000
16712018.05.31 01:00close8360.221.166730.000000.000007.5423972.23
16722018.05.31 01:00close8350.071.166730.000000.00000-2.4923969.74
16732018.06.01 00:00buy8370.071.169270.000000.00000
16742018.06.01 01:21close8370.071.169770.000000.000002.9923972.73
16752018.06.06 00:00buy8380.071.171830.000000.00000
16762018.06.06 02:21close8380.071.172330.000000.000002.9923975.72
16772018.06.06 10:00sell8390.071.172220.000000.00000
16782018.06.06 10:00close8390.071.171710.000000.000003.0523978.77
16792018.06.06 10:00sell8400.071.171600.000000.00000
16802018.06.06 11:00sell8410.221.176090.000000.00000
16812018.06.06 12:00close8410.221.174320.000000.0000033.1624011.93
16822018.06.06 12:00close8400.071.174320.000000.00000-16.2123995.72
16832018.06.06 12:00sell8420.071.174220.000000.00000
16842018.06.06 13:00sell8430.221.177040.000000.00000
16852018.06.06 17:00sell8440.371.178870.000000.00000
16862018.06.06 21:00close8440.371.176580.000000.0000072.0124067.73
16872018.06.06 21:00close8430.221.176580.000000.000008.6024076.33
16882018.06.06 21:00close8420.071.176580.000000.00000-14.0424062.29
16892018.06.07 11:00buy8450.081.182850.000000.00000
16902018.06.07 12:00buy8460.241.182190.000000.00000
16912018.06.07 14:00close8460.241.182510.000000.000006.4924068.78
16922018.06.07 14:00close8450.081.182510.000000.00000-2.3024066.48
16932018.06.07 14:00buy8470.081.182600.000000.00000
16942018.06.07 14:02close8470.081.183100.000000.000003.3824069.86
16952018.06.07 14:02buy8480.081.183190.000000.00000
16962018.06.07 14:11close8480.081.183700.000000.000003.4524073.31
16972018.06.07 14:11buy8490.081.183850.000000.00000
16982018.06.07 15:00buy8500.241.183030.000000.00000
16992018.06.07 16:00close8500.241.183380.000000.000007.1024080.41
17002018.06.07 16:00close8490.081.183380.000000.00000-3.1824077.23
17012018.06.07 16:00buy8510.081.183480.000000.00000
17022018.06.07 17:00buy8520.241.181290.000000.00000
17032018.06.07 18:00close8520.241.182870.000000.0000032.0624109.29
17042018.06.07 18:00close8510.081.182870.000000.00000-4.1324105.16
17052018.06.08 11:00buy8530.081.178160.000000.00000
17062018.06.08 12:00buy8540.241.176500.000000.00000
17072018.06.08 14:00buy8550.401.173730.000000.00000
17082018.06.08 17:00close8550.401.175760.000000.0000069.0624174.22
17092018.06.08 17:00close8540.241.175760.000000.00000-15.1124159.11
17102018.06.08 17:00close8530.081.175760.000000.00000-16.3324142.78
17112018.06.11 11:00sell8560.081.180240.000000.00000
17122018.06.11 11:36close8560.081.179740.000000.000003.3924146.17
17132018.06.12 23:00sell8570.081.175130.000000.00000
17142018.06.12 23:42close8570.081.174630.000000.000003.4124149.58
17152018.06.12 23:42sell8580.081.174520.000000.00000
17162018.06.13 09:00sell8590.241.175110.000000.00000
17172018.06.13 10:00close8590.241.174060.000000.0000021.4624171.04
17182018.06.13 10:00close8580.081.174060.000000.000003.4824174.52
17192018.06.13 23:00buy8600.081.179110.000000.00000
17202018.06.14 01:05close8600.081.179610.000000.000001.3024175.82
17212018.06.14 09:00sell8610.081.180270.000000.00000
17222018.06.14 10:00sell8620.241.181410.000000.00000
17232018.06.14 12:00sell8630.401.182550.000000.00000
17242018.06.14 15:00close8630.401.173950.000000.00000293.0324468.85
17252018.06.14 15:00close8620.241.173950.000000.00000152.5124621.36
17262018.06.14 15:00close8610.081.173950.000000.0000043.0724664.43
17272018.06.14 17:00sell8640.081.165210.000000.00000
17282018.06.14 17:07close8640.081.164640.000000.000003.9224668.35
17292018.06.14 17:07sell8650.081.164500.000000.00000
17302018.06.14 17:24close8650.081.163960.000000.000003.7124672.06
17312018.06.14 17:24sell8660.081.163840.000000.00000
17322018.06.14 17:25close8660.081.163330.000000.000003.5124675.57
17332018.06.14 17:25sell8670.081.163220.000000.00000
17342018.06.14 17:25close8670.081.162700.000000.000003.5824679.15
17352018.06.14 17:25sell8680.081.162610.000000.00000
17362018.06.14 17:26close8680.081.162100.000000.000003.5124682.66
17372018.06.14 17:26sell8690.081.162050.000000.00000
17382018.06.14 18:00sell8700.241.165130.000000.00000
17392018.06.14 19:00close8700.241.163320.000000.0000037.3424720.00
17402018.06.14 19:00close8690.081.163320.000000.00000-8.7324711.27
17412018.06.15 11:00buy8710.081.159040.000000.00000
17422018.06.15 11:13close8710.081.159570.000000.000003.6624714.93
17432018.06.15 11:13buy8720.081.159670.000000.00000
17442018.06.15 12:12close8720.081.160170.000000.000003.4524718.38
17452018.06.18 05:00buy8730.081.158950.000000.00000
17462018.06.18 08:19close8730.081.159470.000000.000003.5924721.97
17472018.06.18 09:00sell8740.081.159280.000000.00000
17482018.06.18 09:26close8740.081.158760.000000.000003.5924725.56
17492018.06.21 11:00buy8750.081.156580.000000.00000
17502018.06.21 12:00buy8760.241.152010.000000.00000
17512018.06.21 14:00close8760.241.153830.000000.0000037.8624763.42
17522018.06.21 14:00close8750.081.153830.000000.00000-19.0724744.35
17532018.06.21 23:00buy8770.081.161260.000000.00000
17542018.06.22 00:00buy8780.241.160330.000000.00000
17552018.06.22 01:00close8780.241.160780.000000.000009.3024753.65
17562018.06.22 01:00close8770.081.160780.000000.00000-4.0124749.65
17572018.06.22 13:00sell8790.081.164810.000000.00000
17582018.06.22 13:03close8790.081.164270.000000.000003.7124753.36
17592018.06.22 13:03sell8800.081.164160.000000.00000
17602018.06.22 13:04close8800.081.163660.000000.000003.4424756.80
17612018.06.22 13:04sell8810.081.163530.000000.00000
17622018.06.22 14:00sell8820.241.164300.000000.00000
17632018.06.22 16:00sell8830.401.165400.000000.00000
17642018.06.22 18:00close8830.401.163910.000000.0000051.2124808.01
17652018.06.22 18:00close8820.241.163910.000000.000008.0424816.05
17662018.06.22 18:00close8810.081.163910.000000.00000-2.6124813.44
17672018.06.25 16:00sell8840.081.168220.000000.00000
17682018.06.25 17:22close8840.081.167720.000000.000003.4324816.87
17692018.06.25 23:00buy8850.081.170020.000000.00000
17702018.06.26 01:37close8850.081.170530.000000.000002.7924819.66
17712018.06.26 03:00buy8860.081.170190.000000.00000
17722018.06.26 03:34close8860.081.170710.000000.000003.5524823.21
17732018.06.27 00:00sell8870.081.164590.000000.00000
17742018.06.27 04:00sell8880.241.165440.000000.00000
17752018.06.27 07:00sell8890.401.165940.000000.00000
17762018.06.27 08:00close8890.401.165550.000000.0000013.3824836.59
17772018.06.27 08:00close8880.241.165550.000000.00000-2.2724834.32
17782018.06.27 08:00close8870.081.165550.000000.00000-6.5924827.73
17792018.06.28 23:00sell8900.081.156410.000000.00000
17802018.06.29 04:00sell8910.241.156950.000000.00000
17812018.06.29 06:00sell8920.401.164040.000000.00000
17822018.06.29 08:00sell8930.561.165450.000000.00000
17832018.06.29 11:00close8930.561.162360.000000.00000148.8724976.60
17842018.06.29 11:00close8920.401.162360.000000.0000057.8125034.41
17852018.06.29 11:00close8910.241.162360.000000.00000-111.7024922.71
17862018.06.29 11:00close8900.081.162360.000000.00000-40.6024882.11
17872018.06.29 23:00buy8940.081.167820.000000.00000
17882018.06.29 23:11close8940.081.168320.000000.000003.4224885.53
17892018.06.29 23:11buy8950.081.168420.000000.00000
17902018.06.29 23:26close8950.081.168920.000000.000003.4224888.95
17912018.06.29 23:26buy8960.081.169040.000000.00000
17922018.07.02 00:00buy8970.241.167570.000000.00000
17932018.07.02 01:00buy8980.401.166760.000000.00000
17942018.07.02 02:00close8980.401.167400.000000.0000021.9324910.88
17952018.07.02 02:00close8970.241.167400.000000.00000-3.4924907.39
17962018.07.02 02:00close8960.081.167400.000000.00000-11.9424895.45
17972018.07.03 12:00sell8990.081.165960.000000.00000
17982018.07.03 12:15close8990.081.165450.000000.000003.5024898.95
17992018.07.04 23:00buy9000.081.165560.000000.00000
18002018.07.05 01:20close9000.081.166060.000000.000001.3424900.29
18012018.07.05 03:00buy9010.081.166120.000000.00000
18022018.07.05 05:38close9010.081.166640.000000.000003.5724903.86
18032018.07.05 09:00buy9020.081.169470.000000.00000
18042018.07.05 09:00close9020.081.169970.000000.000003.4224907.28
18052018.07.05 09:00buy9030.081.170060.000000.00000
18062018.07.05 09:37close9030.081.170570.000000.000003.4924910.77
18072018.07.05 09:37buy9040.081.170690.000000.00000
18082018.07.05 10:00buy9050.241.169790.000000.00000
18092018.07.05 11:00buy9060.401.168670.000000.00000
18102018.07.05 15:00close9060.401.170850.000000.0000074.4824985.25
18112018.07.05 15:00close9050.241.170850.000000.0000021.7325006.98
18122018.07.05 15:00close9040.081.170850.000000.000001.0925008.07
18132018.07.06 23:00buy9070.081.174330.000000.00000
18142018.07.09 00:18close9070.081.174830.000000.000002.7025010.78
18152018.07.09 05:00buy9080.081.176570.000000.00000
18162018.07.09 06:00buy9090.241.176070.000000.00000
18172018.07.09 07:00close9090.241.176320.000000.000005.1025015.88
18182018.07.09 07:00close9080.081.176320.000000.00000-1.7025014.18
18192018.07.09 08:00buy9100.081.176230.000000.00000
18202018.07.09 08:47close9100.081.176730.000000.000003.4025017.58
18212018.07.09 08:58buy9110.081.176990.000000.00000
18222018.07.09 09:09close9110.081.177490.000000.000003.4025020.98
18232018.07.09 09:09buy9120.081.177590.000000.00000
18242018.07.09 10:00buy9130.241.176470.000000.00000
18252018.07.09 11:00close9130.241.176930.000000.000009.3825030.36
18262018.07.09 11:00close9120.081.176930.000000.00000-4.4925025.87
18272018.07.09 11:00buy9140.081.177040.000000.00000
18282018.07.09 11:06close9140.081.177550.000000.000003.4625029.33
18292018.07.09 11:06buy9150.081.177630.000000.00000
18302018.07.09 13:00buy9160.241.177010.000000.00000
18312018.07.09 14:00close9160.241.177350.000000.000006.9325036.26
18322018.07.09 14:00close9150.081.177350.000000.00000-1.9025034.36
18332018.07.09 14:05buy9170.081.177700.000000.00000
18342018.07.09 14:18close9170.081.178200.000000.000003.4025037.76
18352018.07.09 14:18buy9180.081.178310.000000.00000
18362018.07.09 14:47close9180.081.178810.000000.000003.3925041.15
18372018.07.09 14:47buy9190.081.178900.000000.00000
18382018.07.09 15:00buy9200.241.178330.000000.00000
18392018.07.09 16:00buy9210.401.177830.000000.00000
18402018.07.09 17:00buy9220.561.175990.000000.00000
18412018.07.09 19:00buy9230.721.174560.000000.00000
18422018.07.10 09:00buy9240.881.174060.000000.00000
18432018.07.10 12:00buy9251.041.172730.000000.00000
18442018.07.10 14:00buy9261.201.170470.000000.00000
18452018.07.10 21:00close9261.201.174600.000000.00000421.9325463.08
18462018.07.10 21:00close9251.041.174600.000000.00000165.5725628.65
18472018.07.10 21:00close9240.881.174600.000000.0000040.4625669.11
18482018.07.10 21:00close9230.721.174600.000000.00000-3.8225665.29
18492018.07.10 21:00close9220.561.174600.000000.00000-71.1425594.15
18502018.07.10 21:00close9210.401.174600.000000.00000-113.4725480.68
18512018.07.10 21:00close9200.241.174600.000000.00000-78.3025402.38
18522018.07.10 21:00close9190.081.174600.000000.00000-29.9925372.39
18532018.07.12 03:00sell9270.081.167490.000000.00000
18542018.07.12 08:00sell9280.241.168240.000000.00000
18552018.07.12 12:00close9280.241.167530.000000.0000014.5925386.98
18562018.07.12 12:00close9270.081.167530.000000.00000-0.2725386.71
18572018.07.17 04:00buy9290.081.170830.000000.00000
18582018.07.17 06:28close9290.081.171330.000000.000003.4125390.12
18592018.07.17 11:00sell9300.081.172800.000000.00000
18602018.07.17 12:00sell9310.241.174140.000000.00000
18612018.07.17 13:00close9310.241.173080.000000.0000021.6925411.81
18622018.07.17 13:00close9300.081.173080.000000.00000-1.9125409.90
18632018.07.17 23:00sell9320.081.166400.000000.00000
18642018.07.18 00:12close9320.081.165890.000000.000003.8525413.75
18652018.07.18 01:00sell9330.081.165830.000000.00000
18662018.07.18 02:12close9330.081.165330.000000.000003.4325417.18
18672018.07.18 02:12sell9340.081.165220.000000.00000
18682018.07.18 04:00sell9350.241.165810.000000.00000
18692018.07.18 07:00close9350.241.165270.000000.0000011.1225428.30
18702018.07.18 07:00close9340.081.165270.000000.00000-0.3425427.96
18712018.07.18 08:13sell9360.081.163990.000000.00000
18722018.07.18 08:48close9360.081.163490.000000.000003.4425431.40
18732018.07.18 08:48sell9370.081.163380.000000.00000
18742018.07.18 09:03close9370.081.162870.000000.000003.5125434.91
18752018.07.18 09:03sell9380.081.162760.000000.00000
18762018.07.18 10:32close9380.081.162250.000000.000003.5125438.42
18772018.07.18 12:00sell9390.081.162180.000000.00000
18782018.07.18 12:02close9390.081.161660.000000.000003.5825442.00
18792018.07.18 12:02sell9400.081.161560.000000.00000
18802018.07.18 13:00sell9410.241.162490.000000.00000
18812018.07.18 15:00close9410.241.160960.000000.0000031.6325473.63
18822018.07.18 15:00close9400.081.160960.000000.000004.1325477.76
18832018.07.18 15:00sell9420.081.160890.000000.00000
18842018.07.18 15:02close9420.081.160390.000000.000003.4525481.21
18852018.07.18 15:02sell9430.081.160280.000000.00000
18862018.07.18 16:00sell9440.241.162310.000000.00000
18872018.07.18 17:00sell9450.401.163530.000000.00000
18882018.07.18 18:00sell9460.561.164270.000000.00000
18892018.07.18 20:00sell9470.721.165260.000000.00000
18902018.07.19 00:00close9470.721.163910.000000.0000092.9325574.14
18912018.07.19 00:00close9460.561.163910.000000.0000024.6525598.78
18922018.07.19 00:00close9450.401.163910.000000.00000-7.8325590.96
18932018.07.19 00:00close9440.241.163910.000000.00000-29.8525561.11
18942018.07.19 00:00close9430.081.163910.000000.00000-23.9025537.20
18952018.07.19 12:00buy9480.081.161390.000000.00000
18962018.07.19 13:00buy9490.251.160700.000000.00000
18972018.07.19 14:00buy9500.421.159670.000000.00000
18982018.07.19 16:00buy9510.591.158720.000000.00000
18992018.07.19 17:00close9510.591.159650.000000.0000047.3225584.52
19002018.07.19 17:00close9500.421.159650.000000.00000-0.7225583.80
19012018.07.19 17:00close9490.251.159650.000000.00000-22.6425561.16
19022018.07.19 17:00close9480.081.159650.000000.00000-12.0025549.16
19032018.07.20 23:00buy9520.081.172710.000000.00000
19042018.07.23 01:43close9520.081.173210.000000.000002.7125551.88
19052018.07.27 01:00buy9530.081.164000.000000.00000
19062018.07.27 02:49close9530.081.164500.000000.000003.4325555.31
19072018.07.27 02:49buy9540.081.164590.000000.00000
19082018.07.27 05:41close9540.081.165090.000000.000003.4325558.74
19092018.07.30 17:00sell9550.081.170970.000000.00000
19102018.07.30 17:03close9550.081.170460.000000.000003.4925562.23
19112018.07.30 17:03sell9560.081.170400.000000.00000
19122018.07.30 18:00sell9570.251.171080.000000.00000
19132018.07.30 19:00sell9580.421.171690.000000.00000
19142018.07.30 21:00close9580.421.171220.000000.0000016.8525579.08
19152018.07.30 21:00close9570.251.171220.000000.00000-2.9925576.09
19162018.07.30 21:00close9560.081.171220.000000.00000-5.6025570.49
19172018.07.30 21:00buy9590.081.171240.000000.00000
19182018.07.30 23:00buy9600.251.170400.000000.00000
19192018.07.31 02:00close9600.251.170780.000000.000005.9325576.42
19202018.07.31 02:00close9590.081.170780.000000.00000-3.8425572.58
19212018.07.31 02:00buy9610.081.170880.000000.00000
19222018.07.31 07:41close9610.081.171380.000000.000003.4125575.99
19232018.08.01 23:00sell9620.081.166220.000000.00000
19242018.08.02 05:44close9620.081.165720.000000.000004.4825580.47
19252018.08.02 06:00sell9630.081.165460.000000.00000
19262018.08.02 07:26close9630.081.164960.000000.000003.4325583.90
19272018.08.02 18:00sell9640.081.161180.000000.00000
19282018.08.02 20:03close9640.081.160620.000000.000003.8625587.76
19292018.08.02 21:00sell9650.081.160150.000000.00000
19302018.08.02 21:33close9650.081.159650.000000.000003.4525591.21
19312018.08.02 21:33sell9660.081.159550.000000.00000
19322018.08.02 21:37close9660.081.159040.000000.000003.5225594.73
19332018.08.02 21:37sell9670.081.158940.000000.00000
19342018.08.02 23:20close9670.081.158440.000000.000003.4525598.18
19352018.08.02 23:20sell9680.081.158330.000000.00000
19362018.08.03 07:00sell9690.251.159070.000000.00000
19372018.08.03 10:00close9690.251.157920.000000.0000024.8325623.01
19382018.08.03 10:00close9680.081.157920.000000.000003.1825626.19
19392018.08.03 23:00sell9700.081.157280.000000.00000
19402018.08.03 23:22close9700.081.156760.000000.000003.6025629.79
19412018.08.03 23:22sell9710.081.156650.000000.00000
19422018.08.06 01:58close9710.081.156140.000000.000003.8825633.67
19432018.08.08 04:00buy9720.081.160180.000000.00000
19442018.08.08 04:37close9720.081.160680.000000.000003.4525637.12
19452018.08.09 01:00buy9730.081.161480.000000.00000
19462018.08.09 04:00buy9740.251.160850.000000.00000
19472018.08.09 06:00close9740.251.161490.000000.0000013.7825650.90
19482018.08.09 06:00close9730.081.161490.000000.000000.0725650.97
19492018.08.09 21:00buy9750.081.155850.000000.00000
19502018.08.09 22:00buy9760.251.154330.000000.00000
19512018.08.09 23:00buy9770.421.153010.000000.00000
19522018.08.10 02:00buy9780.591.152150.000000.00000
19532018.08.10 04:00close9780.591.153430.000000.0000065.4725716.44
19542018.08.10 04:00close9770.421.153430.000000.0000011.6325728.07
19552018.08.10 04:00close9760.251.153430.000000.00000-21.6925706.39
19562018.08.10 04:00close9750.081.153430.000000.00000-17.4825688.91
19572018.08.10 17:00sell9790.081.142390.000000.00000
19582018.08.10 18:00sell9800.251.143370.000000.00000
19592018.08.10 19:00close9800.251.139850.000000.0000077.2025766.11
19602018.08.10 19:00close9790.081.139850.000000.0000017.8325783.94
19612018.08.10 19:00sell9810.081.139760.000000.00000
19622018.08.10 20:18close9810.081.139260.000000.000003.5125787.45
19632018.08.10 20:18sell9820.081.139170.000000.00000
19642018.08.10 22:00sell9830.251.139930.000000.00000
19652018.08.13 00:00close9830.251.137200.000000.0000061.1125848.56
19662018.08.13 00:00close9820.081.137200.000000.0000014.2125862.77
19672018.08.13 00:00sell9840.081.137080.000000.00000
19682018.08.13 01:00sell9850.251.138600.000000.00000
19692018.08.13 02:00sell9860.421.139800.000000.00000
19702018.08.13 04:00close9860.421.137900.000000.0000070.1325932.90
19712018.08.13 04:00close9850.251.137900.000000.0000015.3825948.28
19722018.08.13 04:00close9840.081.137900.000000.00000-5.7725942.51
19732018.08.14 21:00buy9870.081.134660.000000.00000
19742018.08.14 22:00buy9880.251.133960.000000.00000
19752018.08.14 23:00close9880.251.134550.000000.0000013.0025955.51
19762018.08.14 23:00close9870.081.134550.000000.00000-0.7825954.73
19772018.08.14 23:00sell9890.081.134520.000000.00000
19782018.08.15 03:39close9890.081.134020.000000.000003.8825958.61
19792018.08.15 04:00sell9900.081.133720.000000.00000
19802018.08.15 05:00sell9910.251.134420.000000.00000
19812018.08.15 06:00close9910.251.132750.000000.0000036.8625995.47
19822018.08.15 06:00close9900.081.132750.000000.000006.8526002.32
19832018.08.16 16:00sell9920.081.136530.000000.00000
19842018.08.16 17:00sell9930.251.140080.000000.00000
19852018.08.16 19:00close9930.251.138770.000000.0000028.7626031.08
19862018.08.16 19:00close9920.081.138770.000000.00000-15.7426015.34
19872018.08.17 23:00buy9940.081.144230.000000.00000
19882018.08.20 04:00buy9950.251.143380.000000.00000
19892018.08.20 08:00buy9960.421.142710.000000.00000
19902018.08.20 10:00buy9970.591.141480.000000.00000
19912018.08.20 12:00buy9980.761.140750.000000.00000
19922018.08.20 15:00close9980.761.142160.000000.0000093.8226109.16
19932018.08.20 15:00close9970.591.142160.000000.0000035.1326144.29
19942018.08.20 15:00close9960.421.142160.000000.00000-20.2226124.07
19952018.08.20 15:00close9950.251.142160.000000.00000-26.7026097.37
19962018.08.20 15:00close9940.081.142160.000000.00000-15.2026082.17
19972018.08.21 23:00buy9990.081.157010.000000.00000
19982018.08.21 23:48close9990.081.157510.000000.000003.4626085.63
19992018.08.21 23:48buy10000.081.157600.000000.00000
20002018.08.22 03:24close10000.081.158100.000000.000002.7526088.38