Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2017.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit38142.23Gross profit60622.03Gross loss-22479.79
Profit factor2.70Expected payoff38.26
Absolute drawdown11185.70Maximal drawdown19216.04 (33.11%)Relative drawdown33.11% (19216.04)
Total trades997Short positions (won %)475 (76.21%)Long positions (won %)522 (72.22%)
Profit trades (% of total)739 (74.12%)Loss trades (% of total)258 (25.88%)
Largestprofit trade2514.11loss trade-1012.22
Averageprofit trade82.03loss trade-87.13
Maximumconsecutive wins (profit in money)28 (1407.45)consecutive losses (loss in money)9 (-5062.20)
Maximalconsecutive profit (count of wins)4794.39 (5)consecutive loss (count of losses)-5062.20 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.08.23 09:00sell10.161.175850.000000.00000
22017.08.23 09:14close10.161.175350.000000.000006.8150006.81
32017.08.23 10:00sell20.161.175660.000000.00000
42017.08.23 10:15close20.161.175140.000000.000007.0850013.89
52017.08.23 23:00buy30.161.181870.000000.00000
62017.08.24 00:00buy40.491.180750.000000.00000
72017.08.24 03:00close40.491.181540.000000.0000032.7650046.65
82017.08.24 03:00close30.161.181540.000000.00000-8.6550038.00
92017.08.24 23:00buy50.161.180210.000000.00000
102017.08.25 05:00buy60.491.179090.000000.00000
112017.08.25 07:00close60.491.179700.000000.0000025.3450063.34
122017.08.25 07:00close50.161.179700.000000.00000-8.3150055.03
132017.08.25 21:01sell70.161.187850.000000.00000
142017.08.25 21:33close70.161.187350.000000.000006.7450061.77
152017.08.25 21:33sell80.161.187320.000000.00000
162017.08.25 22:00sell90.491.187910.000000.00000
172017.08.25 23:00sell100.821.192450.000000.00000
182017.08.28 00:00sell111.151.194310.000000.00000
192017.08.28 02:00sell121.481.195190.000000.00000
202017.08.28 04:00close121.481.193050.000000.00000265.4750327.24
212017.08.28 04:00close111.151.193050.000000.00000121.4550448.69
222017.08.28 04:00close100.821.193050.000000.00000-37.6650411.03
232017.08.28 04:00close90.491.193050.000000.00000-208.9750202.05
242017.08.28 04:00close80.161.193050.000000.00000-76.1550125.90
252017.08.28 10:42sell130.161.192560.000000.00000
262017.08.28 11:06close130.161.192060.000000.000006.7150132.61
272017.08.28 11:06sell140.161.191970.000000.00000
282017.08.28 12:00sell150.491.193070.000000.00000
292017.08.28 14:00sell160.821.193670.000000.00000
302017.08.28 15:00close160.821.192660.000000.0000069.4450202.05
312017.08.28 15:00close150.491.192660.000000.0000016.8450218.89
322017.08.28 15:00close140.161.192660.000000.00000-9.2650209.63
332017.08.28 20:00sell170.161.197700.000000.00000
342017.08.29 01:21close170.161.197180.000000.000007.6550217.28
352017.08.29 01:21buy180.161.197210.000000.00000
362017.08.29 01:33close180.161.197710.000000.000006.6850223.96
372017.08.29 01:33buy190.161.197800.000000.00000
382017.08.29 02:00buy200.491.196880.000000.00000
392017.08.29 08:00close200.491.197450.000000.0000023.3250247.28
402017.08.29 08:00close190.161.197450.000000.00000-4.6850242.60
412017.08.30 23:00sell210.161.188970.000000.00000
422017.08.30 23:10close210.161.188470.000000.000006.7350249.33
432017.08.30 23:10sell220.161.188350.000000.00000
442017.08.31 01:00sell230.491.189380.000000.00000
452017.08.31 05:00close230.491.187850.000000.0000063.1150312.44
462017.08.31 05:00close220.161.187850.000000.000008.8250321.26
472017.08.31 05:00sell240.161.187740.000000.00000
482017.08.31 06:42close240.161.187240.000000.000006.7450328.00
492017.09.01 16:00sell250.161.190600.000000.00000
502017.09.01 16:13close250.161.190100.000000.000006.7250334.72
512017.09.01 16:13sell260.161.190000.000000.00000
522017.09.01 16:15close260.161.189440.000000.000007.5350342.25
532017.09.01 16:15sell270.161.189320.000000.00000
542017.09.01 16:40close270.161.188640.000000.000009.1550351.40
552017.09.01 16:40sell280.161.188550.000000.00000
562017.09.01 16:40close280.161.188020.000000.000007.1450358.54
572017.09.01 16:40sell290.161.188080.000000.00000
582017.09.01 16:47close290.161.187580.000000.000006.7450365.28
592017.09.01 16:47sell300.161.187490.000000.00000
602017.09.01 16:51close300.161.186990.000000.000006.7450372.02
612017.09.01 16:51sell310.161.186910.000000.00000
622017.09.01 17:00close310.161.185720.000000.0000016.0650388.08
632017.09.04 09:00sell320.161.188480.000000.00000
642017.09.04 10:00sell330.491.189450.000000.00000
652017.09.04 12:00sell340.821.191840.000000.00000
662017.09.04 16:00close340.821.189770.000000.00000142.6750530.75
672017.09.04 16:00close330.491.189770.000000.00000-13.1850517.57
682017.09.04 16:00close320.161.189770.000000.00000-17.3550500.22
692017.09.04 22:00buy350.161.190210.000000.00000
702017.09.05 01:00buy360.491.189680.000000.00000
712017.09.05 04:00close360.491.189970.000000.0000011.9450512.16
722017.09.05 04:00close350.161.189970.000000.00000-4.6250507.54
732017.09.05 04:00buy370.161.190080.000000.00000
742017.09.05 05:40close370.161.190580.000000.000006.7250514.26
752017.09.05 05:40sell380.161.190580.000000.00000
762017.09.05 09:07close380.161.190080.000000.000006.7250520.98
772017.09.05 22:00buy390.161.192080.000000.00000
782017.09.05 22:36close390.161.192760.000000.000009.1250530.10
792017.09.05 22:36buy400.161.192850.000000.00000
802017.09.05 23:00buy410.491.191910.000000.00000
812017.09.06 03:00close410.491.192350.000000.0000013.8250543.91
822017.09.06 03:00close400.161.192350.000000.00000-8.1050535.81
832017.09.07 16:00sell420.161.204220.000000.00000
842017.09.07 16:06close420.161.203710.000000.000006.7850542.59
852017.09.07 16:06sell430.161.203610.000000.00000
862017.09.07 16:06close430.161.203100.000000.000006.7850549.37
872017.09.07 16:06sell440.161.203050.000000.00000
882017.09.07 16:11close440.161.202490.000000.000007.4550556.82
892017.09.07 16:11sell450.161.202410.000000.00000
902017.09.07 16:11close450.161.201890.000000.000006.9250563.74
912017.09.07 16:11sell460.161.201780.000000.00000
922017.09.07 16:34close460.161.201280.000000.000006.6650570.40
932017.09.07 16:34sell470.161.200960.000000.00000
942017.09.07 16:35close470.161.200460.000000.000006.6650577.06
952017.09.07 16:35sell480.161.200400.000000.00000
962017.09.07 16:37close480.161.199840.000000.000007.4750584.53
972017.09.07 16:37sell490.161.199730.000000.00000
982017.09.07 16:42close490.161.199230.000000.000006.6750591.20
992017.09.07 16:42sell500.161.199110.000000.00000
1002017.09.07 16:45close500.161.198610.000000.000006.6750597.87
1012017.09.07 16:45sell510.161.198520.000000.00000
1022017.09.07 16:45close510.161.197940.000000.000007.7550605.62
1032017.09.07 16:45sell520.161.197700.000000.00000
1042017.09.07 17:00sell530.491.200000.000000.00000
1052017.09.07 18:00sell540.821.201050.000000.00000
1062017.09.07 19:00sell551.151.202640.000000.00000
1072017.09.07 20:00close551.151.199060.000000.00000343.3550948.97
1082017.09.07 20:00close540.821.199060.000000.00000136.0951085.06
1092017.09.07 20:00close530.491.199060.000000.0000038.4151123.47
1102017.09.07 20:00close520.161.199060.000000.00000-18.1551105.32
1112017.09.07 22:00buy560.171.200510.000000.00000
1122017.09.07 22:24close560.171.201010.000000.000007.0851112.40
1132017.09.07 22:24buy570.171.201140.000000.00000
1142017.09.07 22:29close570.171.201640.000000.000007.0751119.47
1152017.09.07 22:29buy580.171.201740.000000.00000
1162017.09.07 23:20close580.171.202250.000000.000007.2151126.68
1172017.09.08 05:00sell590.171.202390.000000.00000
1182017.09.08 06:00sell600.511.207100.000000.00000
1192017.09.08 09:00sell610.851.207930.000000.00000
1202017.09.08 10:00close610.851.206590.000000.0000094.4051221.08
1212017.09.08 10:00close600.511.206590.000000.0000021.5651242.64
1222017.09.08 10:00close590.171.206590.000000.00000-59.1851183.46
1232017.09.08 10:00buy620.171.206580.000000.00000
1242017.09.08 11:00buy630.511.204950.000000.00000
1252017.09.08 12:00close630.511.206310.000000.0000057.5051240.96
1262017.09.08 12:00close620.171.206310.000000.00000-3.8051237.16
1272017.09.08 14:00buy640.171.207020.000000.00000
1282017.09.08 16:00buy650.511.204360.000000.00000
1292017.09.08 17:00buy660.851.202820.000000.00000
1302017.09.08 18:00buy671.191.201800.000000.00000
1312017.09.08 19:00close671.191.203930.000000.00000210.5451447.70
1322017.09.08 19:00close660.851.203930.000000.0000078.3751526.07
1332017.09.08 19:00close650.511.203930.000000.00000-18.2251507.85
1342017.09.08 19:00close640.171.203930.000000.00000-43.6351464.22
1352017.09.11 22:00sell680.171.196210.000000.00000
1362017.09.11 22:16close680.171.195710.000000.000007.1151471.33
1372017.09.11 22:16sell690.171.195570.000000.00000
1382017.09.11 22:32close690.171.195060.000000.000007.2551478.58
1392017.09.11 22:32sell700.171.194980.000000.00000
1402017.09.12 02:00sell710.511.196220.000000.00000
1412017.09.12 04:00close710.511.194800.000000.0000060.6151539.19
1422017.09.12 04:00close700.171.194800.000000.000003.3051542.49
1432017.09.14 16:00buy720.171.189380.000000.00000
1442017.09.14 17:00buy730.511.188400.000000.00000
1452017.09.14 18:00buy740.851.187420.000000.00000
1462017.09.14 19:00close740.851.188590.000000.0000083.6751626.16
1472017.09.14 19:00close730.511.188590.000000.000008.1551634.31
1482017.09.14 19:00close720.171.188590.000000.00000-11.3051623.01
1492017.09.19 10:00buy750.171.199560.000000.00000
1502017.09.19 10:02close750.171.200060.000000.000007.0851630.09
1512017.09.19 10:02buy760.171.200200.000000.00000
1522017.09.19 11:00buy770.511.199470.000000.00000
1532017.09.19 12:00buy780.851.198540.000000.00000
1542017.09.19 15:00buy791.191.197300.000000.00000
1552017.09.19 16:00close791.191.198430.000000.00000112.2151742.30
1562017.09.19 16:00close780.851.198430.000000.00000-7.8051734.50
1572017.09.19 16:00close770.511.198430.000000.00000-44.2651690.24
1582017.09.19 16:00close760.171.198430.000000.00000-25.1151665.13
1592017.09.19 22:00buy800.171.199640.000000.00000
1602017.09.20 04:39close800.171.200140.000000.000005.6051670.73
1612017.09.21 11:00buy810.171.190380.000000.00000
1622017.09.21 11:10close810.171.190890.000000.000007.2851678.01
1632017.09.21 11:10buy820.171.191000.000000.00000
1642017.09.21 11:54close820.171.191540.000000.000007.7051685.71
1652017.09.21 11:54buy830.171.191670.000000.00000
1662017.09.21 14:00buy840.511.190370.000000.00000
1672017.09.21 16:00close840.511.191630.000000.0000053.9351739.64
1682017.09.21 16:00close830.171.191630.000000.00000-0.5751739.07
1692017.09.22 12:00buy850.171.199110.000000.00000
1702017.09.22 13:00close850.171.199610.000000.000007.0951746.16
1712017.09.25 01:00buy860.171.191580.000000.00000
1722017.09.25 01:04close860.171.192080.000000.000007.1351753.29
1732017.09.25 01:04buy870.171.192160.000000.00000
1742017.09.25 02:55close870.171.192660.000000.000007.1351760.42
1752017.09.25 09:00sell880.171.192770.000000.00000
1762017.09.25 09:10close880.171.192240.000000.000007.5651767.98
1772017.09.25 11:00buy890.171.191090.000000.00000
1782017.09.25 13:00buy900.511.188730.000000.00000
1792017.09.25 14:00buy910.851.187690.000000.00000
1802017.09.25 15:00buy921.191.187170.000000.00000
1812017.09.25 17:00close921.191.187910.000000.0000074.1351842.11
1822017.09.25 17:00close910.851.187910.000000.0000015.7451857.85
1832017.09.25 17:00close900.511.187910.000000.00000-35.2051822.65
1842017.09.25 17:00close890.171.187910.000000.00000-45.5151777.14
1852017.09.25 17:00buy930.171.187990.000000.00000
1862017.09.25 17:08close930.171.188490.000000.000007.1551784.29
1872017.09.25 17:09buy940.171.188600.000000.00000
1882017.09.25 18:00buy950.511.186690.000000.00000
1892017.09.25 19:00buy960.851.185220.000000.00000
1902017.09.25 20:00buy971.191.184610.000000.00000
1912017.09.26 02:00close971.191.185550.000000.0000083.9951868.28
1922017.09.26 02:00close960.851.185550.000000.0000016.2651884.55
1932017.09.26 02:00close950.511.185550.000000.00000-53.4851831.07
1942017.09.26 02:00close940.171.185550.000000.00000-45.2151785.86
1952017.09.26 12:26buy980.171.182900.000000.00000
1962017.09.26 13:00buy990.511.181580.000000.00000
1972017.09.26 14:00buy1000.851.179080.000000.00000
1982017.09.26 17:00buy1011.191.178150.000000.00000
1992017.09.26 18:00buy1021.531.176720.000000.00000
2002017.09.26 21:00close1021.531.180910.000000.00000542.8652328.72
2012017.09.26 21:00close1011.191.180910.000000.00000278.1252606.84
2022017.09.26 21:00close1000.851.180910.000000.00000131.7252738.56
2032017.09.26 21:00close990.511.180910.000000.00000-28.9452709.62
2042017.09.26 21:00close980.171.180910.000000.00000-28.6552680.97
2052017.09.27 04:00buy1030.171.178890.000000.00000
2062017.09.27 04:36close1030.171.179390.000000.000007.2152688.18
2072017.09.27 04:36buy1040.171.179500.000000.00000
2082017.09.27 05:00buy1050.521.179000.000000.00000
2092017.09.27 08:00buy1060.871.178030.000000.00000
2102017.09.27 10:00buy1071.221.175960.000000.00000
2112017.09.27 12:00buy1081.571.173680.000000.00000
2122017.09.27 16:00buy1091.921.172120.000000.00000
2132017.09.27 20:00close1091.921.175230.000000.00000508.0953196.27
2142017.09.27 20:00close1081.571.175230.000000.00000207.0753403.34
2152017.09.27 20:00close1071.221.175230.000000.00000-75.7853327.56
2162017.09.27 20:00close1060.871.175230.000000.00000-207.2853120.28
2172017.09.27 20:00close1050.521.175230.000000.00000-166.8152953.47
2182017.09.27 20:00close1040.171.175230.000000.00000-61.7752891.70
2192017.09.29 11:00sell1100.171.179390.000000.00000
2202017.09.29 12:00sell1110.521.179930.000000.00000
2212017.09.29 14:00sell1120.871.181250.000000.00000
2222017.09.29 16:00sell1131.221.182930.000000.00000
2232017.09.29 17:00close1131.221.179670.000000.00000337.1553228.85
2242017.09.29 17:00close1120.871.179670.000000.00000116.5253345.37
2252017.09.29 17:00close1110.521.179670.000000.0000011.4653356.83
2262017.09.29 17:00close1100.171.179670.000000.00000-4.0453352.79
2272017.09.29 22:00buy1140.171.181310.000000.00000
2282017.09.29 22:01close1140.171.181810.000000.000007.1953359.98
2292017.09.29 22:01buy1150.171.181910.000000.00000
2302017.09.29 22:14close1150.171.182420.000000.000007.3353367.31
2312017.09.29 22:14buy1160.171.182510.000000.00000
2322017.10.02 00:00buy1170.521.178960.000000.00000
2332017.10.02 01:00close1170.521.180670.000000.0000075.3153442.62
2342017.10.02 01:00close1160.171.180670.000000.00000-27.9753414.65
2352017.10.02 10:00buy1180.171.176520.000000.00000
2362017.10.02 11:00buy1190.521.174290.000000.00000
2372017.10.02 13:00buy1200.871.173230.000000.00000
2382017.10.02 14:00close1200.871.174530.000000.0000096.2953510.94
2392017.10.02 14:00close1190.521.174530.000000.0000010.6353521.57
2402017.10.02 14:00close1180.171.174530.000000.00000-28.8053492.77
2412017.10.02 23:00sell1210.171.173500.000000.00000
2422017.10.03 03:53close1210.171.172980.000000.000008.2853501.05
2432017.10.03 18:00sell1220.171.175300.000000.00000
2442017.10.03 19:00sell1230.521.175870.000000.00000
2452017.10.03 20:00close1230.521.175400.000000.0000020.7953521.84
2462017.10.03 20:00close1220.171.175400.000000.00000-1.4553520.39
2472017.10.03 23:00sell1240.171.174910.000000.00000
2482017.10.03 23:59close1240.171.174400.000000.000007.3853527.77
2492017.10.03 23:59sell1250.171.174300.000000.00000
2502017.10.04 00:45close1250.171.173800.000000.000007.9853535.75
2512017.10.04 00:45sell1260.171.173700.000000.00000
2522017.10.04 02:00sell1270.521.174320.000000.00000
2532017.10.04 04:00sell1280.871.177470.000000.00000
2542017.10.04 11:00close1280.871.175790.000000.00000124.3153660.06
2552017.10.04 11:00close1270.521.175790.000000.00000-65.0153595.05
2562017.10.04 11:00close1260.171.175790.000000.00000-30.2253564.83
2572017.10.06 00:00sell1290.171.171130.000000.00000
2582017.10.06 03:25close1290.171.170630.000000.000007.2653572.09
2592017.10.09 04:00sell1300.171.173670.000000.00000
2602017.10.09 09:09close1300.171.173170.000000.000007.2553579.34
2612017.10.10 00:00buy1310.171.174130.000000.00000
2622017.10.10 03:09close1310.171.174630.000000.000007.2453586.58
2632017.10.10 04:00buy1320.171.174930.000000.00000
2642017.10.10 04:07close1320.171.175450.000000.000007.5253594.10
2652017.10.10 04:07buy1330.171.175570.000000.00000
2662017.10.10 04:13close1330.171.176070.000000.000007.2353601.33
2672017.10.10 14:00sell1340.171.178160.000000.00000
2682017.10.10 14:15close1340.171.177650.000000.000007.3653608.69
2692017.10.10 23:00buy1350.171.181590.000000.00000
2702017.10.11 00:00buy1360.521.180840.000000.00000
2712017.10.11 03:00close1360.521.181340.000000.0000022.0153630.70
2722017.10.11 03:00close1350.171.181340.000000.00000-5.0853625.62
2732017.10.11 03:00buy1370.171.181400.000000.00000
2742017.10.11 03:12close1370.171.181920.000000.000007.4853633.10
2752017.10.11 23:00buy1380.171.186770.000000.00000
2762017.10.12 00:00buy1390.521.185770.000000.00000
2772017.10.12 02:00close1390.521.186270.000000.0000021.9253655.02
2782017.10.12 02:00close1380.171.186270.000000.00000-11.6153643.41
2792017.10.12 05:00buy1400.171.187070.000000.00000
2802017.10.12 06:19close1400.171.187580.000000.000007.3053650.71
2812017.10.12 06:19buy1410.171.187680.000000.00000
2822017.10.12 10:00buy1420.521.186770.000000.00000
2832017.10.12 13:00buy1430.871.185320.000000.00000
2842017.10.12 17:00buy1441.221.183390.000000.00000
2852017.10.13 14:00buy1451.571.182710.000000.00000
2862017.10.13 15:00buy1461.921.180770.000000.00000
2872017.10.13 16:00close1461.921.185660.000000.00000791.8654442.57
2882017.10.13 16:00close1451.571.185660.000000.00000390.6354833.20
2892017.10.13 16:00close1441.221.185660.000000.00000222.9555056.15
2902017.10.13 16:00close1430.871.185660.000000.0000017.3855073.53
2912017.10.13 16:00close1420.521.185660.000000.00000-53.2155020.32
2922017.10.13 16:00close1410.171.185660.000000.00000-30.4454989.88
2932017.10.13 23:00sell1470.181.181910.000000.00000
2942017.10.16 00:00close1470.181.181170.000000.0000012.0655001.95
2952017.10.16 23:00sell1480.181.179230.000000.00000
2962017.10.17 03:37close1480.181.178730.000000.000008.4255010.37
2972017.10.17 17:00sell1490.181.174610.000000.00000
2982017.10.17 17:01close1490.181.174110.000000.000007.6755018.04
2992017.10.17 17:28sell1500.181.174380.000000.00000
3002017.10.17 18:00sell1510.541.175080.000000.00000
3012017.10.17 20:00close1510.541.174680.000000.0000018.3955036.43
3022017.10.17 20:00close1500.181.174680.000000.00000-4.6055031.83
3032017.10.19 00:00buy1520.181.178820.000000.00000
3042017.10.19 00:15close1520.181.179320.000000.000007.6355039.46
3052017.10.19 00:15buy1530.181.179360.000000.00000
3062017.10.19 02:20close1530.181.179870.000000.000007.7855047.24
3072017.10.19 23:00buy1540.181.184150.000000.00000
3082017.10.19 23:06close1540.181.184650.000000.000007.6055054.84
3092017.10.19 23:06buy1550.181.184750.000000.00000
3102017.10.19 23:15close1550.181.185280.000000.000008.0555062.89
3112017.10.19 23:15buy1560.181.185350.000000.00000
3122017.10.20 01:00buy1570.541.184730.000000.00000
3132017.10.20 05:00buy1580.901.182380.000000.00000
3142017.10.20 06:00buy1591.261.181060.000000.00000
3152017.10.20 12:00buy1601.621.180420.000000.00000
3162017.10.20 17:00buy1611.981.178860.000000.00000
3172017.10.20 19:00buy1622.341.177050.000000.00000
3182017.10.23 00:00buy1632.701.176510.000000.00000
3192017.10.23 03:00buy1643.061.175620.000000.00000
3202017.10.23 12:00buy1653.421.174700.000000.00000
3212017.10.23 13:00buy1663.781.173590.000000.00000
3222017.10.24 22:00close1663.781.178520.000000.000001548.3556611.24
3232017.10.24 22:00close1653.421.178520.000000.000001078.7757690.01
3242017.10.24 22:00close1643.061.178520.000000.00000726.3558416.36
3252017.10.24 22:00close1632.701.178520.000000.00000436.9958853.35
3262017.10.24 22:00close1622.341.178520.000000.00000251.1459104.48
3272017.10.24 22:00close1611.981.178520.000000.00000-91.5959012.90
3282017.10.24 22:00close1601.621.178520.000000.00000-289.3858723.52
3292017.10.24 22:00close1591.261.178520.000000.00000-293.4958430.02
3302017.10.24 22:00close1580.901.178520.000000.00000-310.4558119.57
3312017.10.24 22:00close1570.541.178520.000000.00000-293.9457825.63
3322017.10.24 22:00close1560.181.178520.000000.00000-109.0257716.61
3332017.10.24 22:00buy1670.191.178580.000000.00000
3342017.10.24 22:02close1670.191.179080.000000.000008.0657724.67
3352017.10.24 22:02buy1680.191.179240.000000.00000
3362017.10.24 23:00buy1690.571.176090.000000.00000
3372017.10.25 14:00close1690.571.177650.000000.0000070.5557795.22
3382017.10.25 14:00close1680.191.177650.000000.00000-27.3057767.92
3392017.10.25 16:00sell1700.191.177650.000000.00000
3402017.10.25 17:00sell1710.571.179780.000000.00000
3412017.10.25 18:00sell1720.951.181060.000000.00000
3422017.10.26 03:00sell1731.331.181950.000000.00000
3432017.10.26 05:00sell1741.711.182830.000000.00000
3442017.10.26 12:00close1741.711.181460.000000.00000198.2957966.21
3452017.10.26 12:00close1731.331.181460.000000.0000055.1658021.37
3462017.10.26 12:00close1720.951.181460.000000.00000-19.7358001.64
3472017.10.26 12:00close1710.571.181460.000000.00000-73.5957928.04
3482017.10.26 12:00close1700.191.181460.000000.00000-58.7857869.26
3492017.10.26 12:00buy1750.191.181460.000000.00000
3502017.10.26 15:00buy1760.571.176950.000000.00000
3512017.10.26 17:00buy1770.951.172030.000000.00000
3522017.10.26 18:00buy1781.331.170440.000000.00000
3532017.10.26 20:00buy1791.711.168310.000000.00000
3542017.10.26 21:00buy1802.091.166480.000000.00000
3552017.10.26 22:00buy1812.471.165940.000000.00000
3562017.10.26 23:00buy1822.851.164800.000000.00000
3572017.10.27 03:00buy1833.231.163870.000000.00000
3582017.10.27 04:00buy1843.611.163170.000000.00000
3592017.10.27 10:00buy1853.991.162430.000000.00000
3602017.10.27 15:00buy1864.371.160860.000000.00000
3612017.10.27 16:00buy1874.751.159980.000000.00000
3622017.10.27 17:00buy1885.131.158130.000000.00000
3632017.10.30 11:00close1885.131.163350.000000.000002257.2060126.46
3642017.10.30 11:00close1874.751.163350.000000.000001334.6461461.09
3652017.10.30 11:00close1864.371.163350.000000.00000897.3062358.40
3662017.10.30 11:00close1853.991.163350.000000.00000280.8162639.21
3672017.10.30 11:00close1843.611.163350.000000.0000024.4462663.65
3682017.10.30 11:00close1833.231.163350.000000.00000-172.4962491.15
3692017.10.30 11:00close1822.851.163350.000000.00000-404.8362086.32
3702017.10.30 11:00close1812.471.163350.000000.00000-592.9061493.42
3712017.10.30 11:00close1802.091.163350.000000.00000-598.7060894.72
3722017.10.30 11:00close1791.711.163350.000000.00000-758.8460135.88
3732017.10.30 11:00close1781.331.163350.000000.00000-833.7159302.17
3742017.10.30 11:00close1770.951.163350.000000.00000-725.3658576.81
3752017.10.30 11:00close1760.571.163350.000000.00000-676.2757900.54
3762017.10.30 11:00close1750.191.163350.000000.00000-299.0957601.45
3772017.10.31 23:00buy1890.191.164630.000000.00000
3782017.11.01 00:08close1890.191.165130.000000.000006.5057607.95
3792017.11.01 22:00sell1900.191.162020.000000.00000
3802017.11.02 00:18close1900.191.161510.000000.0000010.8357618.77
3812017.11.02 22:00buy1910.191.166250.000000.00000
3822017.11.03 08:08close1910.191.166780.000000.000006.9857625.75
3832017.11.03 08:08buy1920.191.166870.000000.00000
3842017.11.03 09:00buy1930.571.166130.000000.00000
3852017.11.03 10:00buy1940.951.164740.000000.00000
3862017.11.03 17:00buy1951.331.161020.000000.00000
3872017.11.03 20:00buy1961.711.160360.000000.00000
3882017.11.06 14:00buy1972.091.159340.000000.00000
3892017.11.06 16:00buy1982.471.158630.000000.00000
3902017.11.06 20:00close1982.471.161170.000000.00000540.3058166.05
3912017.11.06 20:00close1972.091.161170.000000.00000329.3858495.43
3922017.11.06 20:00close1961.711.161170.000000.00000104.4058599.83
3932017.11.06 20:00close1951.331.161170.000000.000005.6058605.43
3942017.11.06 20:00close1940.951.161170.000000.00000-300.3558305.08
3952017.11.06 20:00close1930.571.161170.000000.00000-248.4458056.64
3962017.11.06 20:00close1920.191.161170.000000.00000-94.9257961.71
3972017.11.08 22:00sell1990.191.159530.000000.00000
3982017.11.09 02:26close1990.191.159030.000000.0000010.6957972.40
3992017.11.09 02:26sell2000.191.158940.000000.00000
4002017.11.09 05:00sell2010.571.159590.000000.00000
4012017.11.09 06:00close2010.571.159290.000000.0000014.7557987.15
4022017.11.09 06:00close2000.191.159290.000000.00000-5.7457981.41
4032017.11.09 22:00buy2020.191.164940.000000.00000
4042017.11.09 23:00buy2030.571.164350.000000.00000
4052017.11.10 02:00close2030.571.164640.000000.000009.2357990.64
4062017.11.10 02:00close2020.191.164640.000000.00000-6.5457984.10
4072017.11.10 02:00buy2040.191.164710.000000.00000
4082017.11.10 02:11close2040.191.165220.000000.000008.3257992.42
4092017.11.10 04:00sell2050.191.164590.000000.00000
4102017.11.10 09:14close2050.191.164090.000000.000008.1658000.58
4112017.11.10 18:00sell2060.191.166130.000000.00000
4122017.11.10 18:10close2060.191.165630.000000.000008.1558008.73
4132017.11.10 18:10sell2070.191.165510.000000.00000
4142017.11.10 21:00sell2080.571.166060.000000.00000
4152017.11.10 22:00sell2090.951.166650.000000.00000
4162017.11.13 00:00close2090.951.165820.000000.0000071.7758080.50
4172017.11.13 00:00close2080.571.165820.000000.0000014.2258094.71
4182017.11.13 00:00close2070.191.165820.000000.00000-4.2258090.49
4192017.11.13 02:00buy2100.191.166190.000000.00000
4202017.11.13 03:00buy2110.571.164970.000000.00000
4212017.11.13 06:00close2110.571.165520.000000.0000026.9058117.39
4222017.11.13 06:00close2100.191.165520.000000.00000-10.9258106.47
4232017.11.13 22:00buy2120.191.166790.000000.00000
4242017.11.14 02:38close2120.191.167290.000000.000006.4958112.96
4252017.11.14 03:00buy2130.191.167200.000000.00000
4262017.11.14 09:00buy2140.571.166590.000000.00000
4272017.11.14 10:00close2140.571.168940.000000.00000114.5958227.55
4282017.11.14 10:00close2130.191.168940.000000.0000028.2858255.83
4292017.11.14 19:54buy2150.191.177820.000000.00000
4302017.11.14 19:58close2150.191.178390.000000.000009.1958265.02
4312017.11.14 19:58buy2160.191.178470.000000.00000
4322017.11.14 20:06close2160.191.178970.000000.000008.0658273.08
4332017.11.14 21:00buy2170.191.180110.000000.00000
4342017.11.14 22:00buy2180.571.179520.000000.00000
4352017.11.15 08:00buy2190.951.178760.000000.00000
4362017.11.15 09:00close2190.951.179240.000000.0000038.6758311.75
4372017.11.15 09:00close2180.571.179240.000000.00000-18.4958293.26
4382017.11.15 09:00close2170.191.179240.000000.00000-15.6758277.58
4392017.11.15 11:03buy2200.191.184670.000000.00000
4402017.11.15 11:44close2200.191.185190.000000.000008.3458285.92
4412017.11.15 11:44buy2210.191.185270.000000.00000
4422017.11.15 12:00buy2220.571.184040.000000.00000
4432017.11.15 13:00close2220.571.184610.000000.0000027.4358313.35
4442017.11.15 13:00close2210.191.184610.000000.00000-10.5958302.76
4452017.11.16 10:00sell2230.191.177150.000000.00000
4462017.11.16 11:00sell2240.571.178930.000000.00000
4472017.11.16 12:00close2240.571.177700.000000.0000059.5358362.29
4482017.11.16 12:00close2230.191.177700.000000.00000-8.8758353.42
4492017.11.21 02:00sell2250.191.173720.000000.00000
4502017.11.21 03:00sell2260.571.174300.000000.00000
4512017.11.21 04:00close2260.571.173470.000000.0000040.3258393.74
4522017.11.21 04:00close2250.191.173470.000000.000004.0558397.79
4532017.11.21 08:00sell2270.191.174160.000000.00000
4542017.11.21 09:46close2270.191.173660.000000.000008.0958405.88
4552017.11.22 12:00sell2280.191.175650.000000.00000
4562017.11.22 12:24close2280.191.175150.000000.000008.0858413.96
4572017.11.22 12:24sell2290.191.175050.000000.00000
4582017.11.22 14:11close2290.191.174510.000000.000008.7458422.70
4592017.11.23 10:00sell2300.191.182650.000000.00000
4602017.11.23 11:00sell2310.571.184460.000000.00000
4612017.11.23 19:00sell2320.951.185050.000000.00000
4622017.11.24 03:00close2320.951.184390.000000.0000057.0858479.79
4632017.11.24 03:00close2310.571.184390.000000.000005.8658485.64
4642017.11.24 03:00close2300.191.184390.000000.00000-27.0858458.56
4652017.11.24 15:00buy2330.191.187490.000000.00000
4662017.11.24 15:22close2330.191.188000.000000.000008.1658466.72
4672017.11.24 15:22buy2340.191.188100.000000.00000
4682017.11.24 15:48close2340.191.188670.000000.000009.1158475.83
4692017.11.24 15:48buy2350.191.188840.000000.00000
4702017.11.24 15:49close2350.191.189340.000000.000007.9958483.82
4712017.11.24 15:49buy2360.191.189420.000000.00000
4722017.11.24 16:07close2360.191.189920.000000.000007.9858491.80
4732017.11.24 17:00sell2370.191.191920.000000.00000
4742017.11.24 18:00sell2380.571.193420.000000.00000
4752017.11.24 20:00close2380.571.192870.000000.0000026.2858518.08
4762017.11.24 20:00close2370.191.192870.000000.00000-15.1358502.95
4772017.11.24 20:00sell2390.191.192760.000000.00000
4782017.11.27 01:00sell2400.581.193500.000000.00000
4792017.11.27 02:00close2400.581.192830.000000.0000032.5858535.53
4802017.11.27 02:00close2390.191.192830.000000.00000-0.2858535.25
4812017.11.28 22:00sell2410.191.183750.000000.00000
4822017.11.29 01:00sell2420.581.184680.000000.00000
4832017.11.29 04:00close2420.581.184260.000000.0000020.5758555.82
4842017.11.29 04:00close2410.191.184260.000000.00000-7.3558548.47
4852017.11.29 16:00buy2430.191.183840.000000.00000
4862017.11.29 17:14close2430.191.184410.000000.000009.1458557.61
4872017.11.29 22:00sell2440.191.186240.000000.00000
4882017.11.29 22:28close2440.191.185740.000000.000008.0158565.62
4892017.11.29 22:28sell2450.191.185650.000000.00000
4902017.11.29 22:59close2450.191.185150.000000.000008.0258573.64
4912017.11.29 22:59sell2460.191.185030.000000.00000
4922017.11.30 04:00sell2470.581.186090.000000.00000
4932017.11.30 05:00sell2480.971.186610.000000.00000
4942017.11.30 11:00close2480.971.184700.000000.00000156.3958730.03
4952017.11.30 11:00close2470.581.184700.000000.0000068.0558798.08
4962017.11.30 11:00close2460.191.184700.000000.000007.7858805.85
4972017.11.30 13:00buy2490.191.183200.000000.00000
4982017.11.30 13:27close2490.191.183700.000000.000008.0358813.88
4992017.11.30 13:27buy2500.191.183810.000000.00000
5002017.11.30 14:09close2500.191.184320.000000.000008.1858822.06
5012017.11.30 19:00sell2510.191.190040.000000.00000
5022017.11.30 19:07close2510.191.189540.000000.000007.9958830.05
5032017.11.30 19:07sell2520.191.189470.000000.00000
5042017.11.30 19:14close2520.191.188970.000000.000007.9958838.04
5052017.11.30 19:14sell2530.191.188860.000000.00000
5062017.11.30 21:00sell2540.581.191230.000000.00000
5072017.11.30 22:00close2540.581.189940.000000.0000062.8858900.92
5082017.11.30 22:00close2530.191.189940.000000.00000-17.2458883.68
5092017.11.30 22:00buy2550.191.190000.000000.00000
5102017.11.30 22:08close2550.191.190500.000000.000007.9858891.66
5112017.11.30 22:08buy2560.191.190600.000000.00000
5122017.11.30 23:24close2560.191.191100.000000.000007.9858899.64
5132017.12.01 00:00buy2570.191.190460.000000.00000
5142017.12.01 01:00buy2580.581.189060.000000.00000
5152017.12.01 02:00close2580.581.189800.000000.0000036.0758935.71
5162017.12.01 02:00close2570.191.189800.000000.00000-10.5458925.17
5172017.12.01 18:00buy2590.191.186620.000000.00000
5182017.12.01 18:02close2590.191.187130.000000.000008.1658933.33
5192017.12.01 18:02buy2600.191.187260.000000.00000
5202017.12.01 18:08close2600.191.187770.000000.000008.1658941.49
5212017.12.01 18:08buy2610.191.187870.000000.00000
5222017.12.01 18:08close2610.191.188380.000000.000008.1558949.64
5232017.12.01 18:08buy2620.191.188400.000000.00000
5242017.12.01 18:08close2620.191.188900.000000.000007.9958957.63
5252017.12.01 18:08buy2630.191.188990.000000.00000
5262017.12.01 18:09close2630.191.189510.000000.000008.3158965.94
5272017.12.01 18:09buy2640.191.189560.000000.00000
5282017.12.01 18:10close2640.191.190070.000000.000008.1458974.08
5292017.12.01 18:10buy2650.191.190180.000000.00000
5302017.12.01 18:12close2650.191.190780.000000.000009.5758983.65
5312017.12.01 18:12buy2660.191.190880.000000.00000
5322017.12.01 18:18close2660.191.191380.000000.000007.9758991.62
5332017.12.01 18:18buy2670.191.191480.000000.00000
5342017.12.01 18:19close2670.191.192000.000000.000008.2958999.91
5352017.12.01 18:19buy2680.191.192100.000000.00000
5362017.12.01 18:27close2680.191.192610.000000.000008.1359008.04
5372017.12.01 18:27buy2690.191.192780.000000.00000
5382017.12.01 18:29close2690.191.193300.000000.000008.2859016.32
5392017.12.01 18:29buy2700.191.193420.000000.00000
5402017.12.01 19:00buy2710.581.190850.000000.00000
5412017.12.01 21:00buy2720.971.189570.000000.00000
5422017.12.04 00:00buy2731.361.186170.000000.00000
5432017.12.04 10:00buy2741.751.185070.000000.00000
5442017.12.04 17:00buy2752.141.184350.000000.00000
5452017.12.05 00:00close2752.141.186550.000000.00000378.1559394.48
5462017.12.05 00:00close2741.751.186550.000000.00000203.0559597.52
5472017.12.05 00:00close2731.361.186550.000000.0000031.7159629.24
5482017.12.05 00:00close2720.971.186550.000000.00000-263.7759365.47
5492017.12.05 00:00close2710.581.186550.000000.00000-220.2959145.18
5502017.12.05 00:00close2700.191.186550.000000.00000-113.3259031.87
5512017.12.05 23:00sell2760.191.182400.000000.00000
5522017.12.06 02:00sell2770.581.183050.000000.00000
5532017.12.06 03:00close2770.581.182180.000000.0000042.6859074.55
5542017.12.06 03:00close2760.191.182180.000000.000004.3759078.91
5552017.12.06 23:00sell2780.191.179570.000000.00000
5562017.12.07 01:00sell2790.581.180290.000000.00000
5572017.12.07 03:00close2790.581.179690.000000.0000029.5059108.41
5582017.12.07 03:00close2780.191.179690.000000.000000.5659108.97
5592017.12.07 21:00sell2800.191.179620.000000.00000
5602017.12.07 21:04close2800.191.179120.000000.000008.0659117.03
5612017.12.07 21:04sell2810.191.178960.000000.00000
5622017.12.07 21:11close2810.191.178450.000000.000008.2259125.25
5632017.12.07 21:11sell2820.191.178330.000000.00000
5642017.12.07 21:35close2820.191.177830.000000.000008.0759133.32
5652017.12.07 21:35sell2830.191.177730.000000.00000
5662017.12.08 01:28close2830.191.177230.000000.000008.9059142.22
5672017.12.08 06:00sell2840.191.176740.000000.00000
5682017.12.08 06:55close2840.191.176230.000000.000008.2459150.46
5692017.12.08 07:00sell2850.191.176180.000000.00000
5702017.12.08 08:31close2850.191.175680.000000.000008.0859158.54
5712017.12.11 13:00buy2860.191.179920.000000.00000
5722017.12.11 14:00buy2870.581.179250.000000.00000
5732017.12.11 16:00buy2880.971.177890.000000.00000
5742017.12.11 17:00close2880.971.179510.000000.00000133.2259291.76
5752017.12.11 17:00close2870.581.179510.000000.0000012.7859304.54
5762017.12.11 17:00close2860.191.179510.000000.00000-6.6059297.94
5772017.12.12 06:00sell2890.191.176870.000000.00000
5782017.12.12 09:00sell2900.581.177620.000000.00000
5792017.12.12 10:00close2900.581.177230.000000.0000019.2159317.15
5802017.12.12 10:00close2890.191.177230.000000.00000-5.8159311.34
5812017.12.12 23:00sell2910.191.174510.000000.00000
5822017.12.13 00:01close2910.191.174010.000000.000008.9259320.26
5832017.12.13 00:01sell2920.191.173920.000000.00000
5842017.12.13 03:00sell2930.581.174740.000000.00000
5852017.12.13 04:00close2930.581.174390.000000.0000017.2959337.55
5862017.12.13 04:00close2920.191.174390.000000.00000-7.6059329.95
5872017.12.15 08:00sell2940.191.178360.000000.00000
5882017.12.15 10:00sell2950.581.179180.000000.00000
5892017.12.15 11:00close2950.581.178420.000000.0000037.4159367.36
5902017.12.15 11:00close2940.191.178420.000000.00000-0.9759366.39
5912017.12.20 01:00buy2960.191.184250.000000.00000
5922017.12.20 08:03close2960.191.184750.000000.000008.0259374.41
5932017.12.20 08:03buy2970.191.184850.000000.00000
5942017.12.20 09:00buy2980.581.183030.000000.00000
5952017.12.20 10:00close2980.581.184150.000000.0000054.8659429.27
5962017.12.20 10:00close2970.191.184150.000000.00000-11.2359418.04
5972017.12.20 23:00buy2990.191.187920.000000.00000
5982017.12.21 00:00buy3000.581.187130.000000.00000
5992017.12.21 02:00close3000.581.187760.000000.0000030.7659448.80
6002017.12.21 02:00close2990.191.187760.000000.00000-7.5259441.28
6012017.12.22 09:00buy3010.191.185740.000000.00000
6022017.12.22 12:00buy3020.581.184970.000000.00000
6032017.12.22 16:00close3020.581.185450.000000.0000023.4859464.76
6042017.12.22 16:00close3010.191.185450.000000.00000-4.6559460.11
6052017.12.26 06:00buy3030.191.187190.000000.00000
6062017.12.26 12:00buy3040.581.186180.000000.00000
6072017.12.26 14:00buy3050.971.185230.000000.00000
6082017.12.26 17:00close3050.971.187700.000000.00000201.7359661.84
6092017.12.26 17:00close3040.581.187700.000000.0000074.2359736.07
6102017.12.26 17:00close3030.191.187700.000000.000008.1659744.23
6112017.12.26 23:00buy3060.191.186390.000000.00000
6122017.12.27 00:00buy3070.581.185890.000000.00000
6132017.12.27 03:00close3070.581.186270.000000.0000018.5859762.81
6142017.12.27 03:00close3060.191.186270.000000.00000-3.5759759.23
6152017.12.29 04:00sell3080.191.194220.000000.00000
6162017.12.29 05:00sell3090.581.194760.000000.00000
6172017.12.29 06:00close3090.581.194360.000000.0000019.4259778.65
6182017.12.29 06:00close3080.191.194360.000000.00000-2.2359776.42
6192017.12.29 09:00buy3100.191.195600.000000.00000
6202017.12.29 10:20close3100.191.196190.000000.000009.3759785.79
6212017.12.29 14:00sell3110.191.198710.000000.00000
6222017.12.29 15:00sell3120.581.199490.000000.00000
6232017.12.29 16:00close3120.581.198770.000000.0000034.8459820.63
6242017.12.29 16:00close3110.191.198770.000000.00000-0.9559819.68
6252017.12.29 16:00buy3130.191.198760.000000.00000
6262017.12.29 16:32close3130.191.199270.000000.000008.0859827.76
6272017.12.29 16:32buy3140.191.199340.000000.00000
6282017.12.29 17:46close3140.191.199840.000000.000007.9259835.68
6292017.12.29 17:46buy3150.191.199950.000000.00000
6302017.12.29 17:57close3150.191.200450.000000.000007.9159843.59
6312017.12.29 17:57buy3160.191.200580.000000.00000
6322017.12.29 17:59close3160.191.201130.000000.000008.7059852.29
6332017.12.29 17:59buy3170.191.201170.000000.00000
6342017.12.29 18:46close3170.191.201670.000000.000007.9159860.20
6352017.12.29 18:46buy3180.191.201750.000000.00000
6362017.12.29 18:59close3180.191.202250.000000.000007.9059868.10
6372017.12.29 18:59buy3190.191.202330.000000.00000
6382017.12.29 21:00buy3200.581.201450.000000.00000
6392017.12.29 23:00buy3210.971.199900.000000.00000
6402018.01.02 00:00close3210.971.201020.000000.0000073.5759941.68
6412018.01.02 00:00close3200.581.201020.000000.00000-30.8759910.81
6422018.01.02 00:00close3190.191.201020.000000.00000-24.0359886.78
6432018.01.02 13:00sell3220.191.206840.000000.00000
6442018.01.02 13:16close3220.191.206340.000000.000007.8859894.66
6452018.01.02 13:16sell3230.191.206270.000000.00000
6462018.01.02 14:18close3230.191.205770.000000.000007.8859902.54
6472018.01.04 03:00sell3240.191.200990.000000.00000
6482018.01.04 05:00sell3250.581.201760.000000.00000
6492018.01.04 09:00sell3260.971.202780.000000.00000
6502018.01.04 12:00sell3271.361.204320.000000.00000
6512018.01.04 13:00sell3281.751.205140.000000.00000
6522018.01.04 14:00sell3292.141.206200.000000.00000
6532018.01.04 15:00sell3302.531.207050.000000.00000
6542018.01.04 17:00sell3312.921.208210.000000.00000
6552018.01.05 09:00close3312.921.205790.000000.00000598.7760501.31
6562018.01.05 09:00close3302.531.205790.000000.00000275.4060776.72
6572018.01.05 09:00close3292.141.205790.000000.0000082.1060858.82
6582018.01.05 09:00close3281.751.205790.000000.00000-86.7160772.11
6592018.01.05 09:00close3271.361.205790.000000.00000-159.8760612.24
6602018.01.05 09:00close3260.971.205790.000000.00000-237.9160374.33
6612018.01.05 09:00close3250.581.205790.000000.00000-191.3260183.01
6622018.01.05 09:00close3240.191.205790.000000.00000-74.8160108.20
6632018.01.05 16:00sell3320.201.205200.000000.00000
6642018.01.05 16:07close3320.201.204700.000000.000008.3060116.50
6652018.01.05 16:07sell3330.201.204510.000000.00000
6662018.01.05 16:07close3330.201.203890.000000.0000010.3060126.80
6672018.01.05 16:07sell3340.201.203890.000000.00000
6682018.01.05 16:11close3340.201.203390.000000.000008.3160135.11
6692018.01.05 16:11sell3350.201.203310.000000.00000
6702018.01.05 16:16close3350.201.202800.000000.000008.4860143.59
6712018.01.05 16:16sell3360.201.202720.000000.00000
6722018.01.05 17:41close3360.201.202220.000000.000008.3260151.91
6732018.01.08 20:00sell3370.201.197730.000000.00000
6742018.01.08 20:13close3370.201.197180.000000.000009.1960161.10
6752018.01.08 20:13sell3380.201.197090.000000.00000
6762018.01.08 20:27close3380.201.196590.000000.000008.3660169.46
6772018.01.08 20:27sell3390.201.196480.000000.00000
6782018.01.08 20:42close3390.201.195920.000000.000009.3760178.83
6792018.01.08 20:42sell3400.201.195810.000000.00000
6802018.01.08 23:00sell3410.601.196680.000000.00000
6812018.01.09 05:00sell3421.001.197260.000000.00000
6822018.01.09 08:00close3421.001.196590.000000.0000055.9960234.82
6832018.01.09 08:00close3410.601.196590.000000.000007.1360241.94
6842018.01.09 08:00close3400.201.196590.000000.00000-12.1760229.78
6852018.01.09 20:00sell3430.201.192120.000000.00000
6862018.01.09 21:00sell3440.601.193040.000000.00000
6872018.01.09 23:00sell3451.001.193750.000000.00000
6882018.01.10 02:00close3451.001.192920.000000.0000073.9460303.72
6892018.01.10 02:00close3440.601.192920.000000.000008.6660312.37
6902018.01.10 02:00close3430.201.192920.000000.00000-12.5460299.83
6912018.01.10 09:00buy3460.201.192990.000000.00000
6922018.01.10 09:12close3460.201.193490.000000.000008.3860308.21
6932018.01.10 09:12buy3470.201.193580.000000.00000
6942018.01.10 09:21close3470.201.194080.000000.000008.3760316.58
6952018.01.10 09:21buy3480.201.194200.000000.00000
6962018.01.10 10:00buy3490.601.193660.000000.00000
6972018.01.10 11:00close3490.601.194620.000000.0000048.2260364.80
6982018.01.10 11:00close3480.201.194620.000000.000007.0360371.83
6992018.01.10 15:00sell3500.201.199790.000000.00000
7002018.01.10 15:01close3500.201.199270.000000.000008.6760380.50
7012018.01.10 15:01sell3510.201.199180.000000.00000
7022018.01.10 16:33close3510.201.198640.000000.000009.0160389.51
7032018.01.11 19:00sell3520.201.203440.000000.00000
7042018.01.11 22:47close3520.201.202930.000000.000008.4860397.99
7052018.01.11 22:47buy3530.201.202910.000000.00000
7062018.01.11 23:01close3530.201.203410.000000.000008.3160406.30
7072018.01.11 23:01buy3540.201.203490.000000.00000
7082018.01.12 00:56close3540.201.203990.000000.000006.5760412.87
7092018.01.12 12:00sell3550.201.212530.000000.00000
7102018.01.12 12:14close3550.201.212030.000000.000008.2560421.12
7112018.01.12 12:14sell3560.201.211930.000000.00000
7122018.01.12 14:00sell3570.601.212430.000000.00000
7132018.01.12 15:00sell3581.001.213360.000000.00000
7142018.01.12 16:00close3581.001.212090.000000.00000104.7860525.90
7152018.01.12 16:00close3570.601.212090.000000.0000016.8360542.73
7162018.01.12 16:00close3560.201.212090.000000.00000-2.6460540.09
7172018.01.12 17:00buy3590.201.213870.000000.00000
7182018.01.12 17:01close3590.201.214380.000000.000008.4060548.49
7192018.01.12 17:01buy3600.201.214500.000000.00000
7202018.01.12 17:51close3600.201.215170.000000.0000011.0360559.52
7212018.01.12 17:51buy3610.201.215310.000000.00000
7222018.01.12 19:00buy3620.601.213110.000000.00000
7232018.01.12 21:00close3620.601.216220.000000.00000153.4360712.95
7242018.01.12 21:00close3610.201.216220.000000.0000014.9660727.91
7252018.01.12 21:00buy3630.201.216330.000000.00000
7262018.01.12 21:14close3630.201.216890.000000.000009.2060737.11
7272018.01.12 21:14buy3640.201.216990.000000.00000
7282018.01.12 21:31close3640.201.217490.000000.000008.2160745.32
7292018.01.12 21:31buy3650.201.217590.000000.00000
7302018.01.12 21:31close3650.201.218130.000000.000008.8760754.19
7312018.01.12 21:31buy3660.201.218260.000000.00000
7322018.01.12 22:58close3660.201.218760.000000.000008.2160762.40
7332018.01.12 22:58buy3670.201.218880.000000.00000
7342018.01.12 23:04close3670.201.219410.000000.000008.6960771.09
7352018.01.12 23:04buy3680.201.219520.000000.00000
7362018.01.12 23:04close3680.201.220040.000000.000008.5260779.61
7372018.01.12 23:04buy3690.201.220170.000000.00000
7382018.01.12 23:05close3690.201.220710.000000.000008.8560788.46
7392018.01.12 23:05buy3700.201.220890.000000.00000
7402018.01.12 23:05close3700.201.221410.000000.000008.5160796.97
7412018.01.12 23:05buy3710.201.221320.000000.00000
7422018.01.12 23:05close3710.201.221840.000000.000008.5160805.48
7432018.01.12 23:05buy3720.201.221870.000000.00000
7442018.01.15 00:00buy3730.601.219430.000000.00000
7452018.01.15 01:00close3730.601.220270.000000.0000041.3060846.78
7462018.01.15 01:00close3720.201.220270.000000.00000-27.9660818.82
7472018.01.15 01:00buy3740.201.220450.000000.00000
7482018.01.15 01:00close3740.201.220980.000000.000008.6860827.50
7492018.01.15 01:00buy3750.201.221060.000000.00000
7502018.01.15 02:00buy3760.601.219300.000000.00000
7512018.01.15 06:00close3760.601.220000.000000.0000034.4360861.93
7522018.01.15 06:00close3750.201.220000.000000.00000-17.3860844.55
7532018.01.15 06:00buy3770.201.220100.000000.00000
7542018.01.15 06:38close3770.201.220600.000000.000008.1960852.74
7552018.01.15 06:38buy3780.201.220730.000000.00000
7562018.01.15 07:17close3780.201.221230.000000.000008.1960860.93
7572018.01.15 07:17buy3790.201.221330.000000.00000
7582018.01.15 07:18close3790.201.221930.000000.000009.8260870.75
7592018.01.15 07:18buy3800.201.222070.000000.00000
7602018.01.15 07:18close3800.201.222580.000000.000008.3460879.09
7612018.01.15 07:18buy3810.201.222650.000000.00000
7622018.01.15 07:18close3810.201.223170.000000.000008.5060887.59
7632018.01.15 07:18buy3820.201.223280.000000.00000
7642018.01.15 07:18close3820.201.223780.000000.000008.1760895.76
7652018.01.15 07:18buy3830.201.223860.000000.00000
7662018.01.15 08:00buy3840.601.222390.000000.00000
7672018.01.15 09:00buy3851.001.220950.000000.00000
7682018.01.15 11:00close3851.001.223130.000000.00000178.2361073.99
7692018.01.15 11:00close3840.601.223130.000000.0000036.3061110.29
7702018.01.15 11:00close3830.201.223130.000000.00000-11.9461098.35
7712018.01.15 11:00sell3860.201.223140.000000.00000
7722018.01.15 12:00sell3870.601.226020.000000.00000
7732018.01.15 13:00sell3881.001.227430.000000.00000
7742018.01.15 14:00close3881.001.225650.000000.00000145.2361243.58
7752018.01.15 14:00close3870.601.225650.000000.0000018.1161261.69
7762018.01.15 14:00close3860.201.225650.000000.00000-40.9661220.73
7772018.01.15 14:00sell3890.201.225530.000000.00000
7782018.01.15 15:00sell3900.601.226980.000000.00000
7792018.01.15 16:00sell3911.001.228300.000000.00000
7802018.01.15 17:00close3911.001.226250.000000.00000167.1861387.91
7812018.01.15 17:00close3900.601.226250.000000.0000035.7261423.63
7822018.01.15 17:00close3890.201.226250.000000.00000-11.7461411.89
7832018.01.15 19:00sell3920.201.226570.000000.00000
7842018.01.15 20:00sell3930.601.227150.000000.00000
7852018.01.16 00:00close3930.601.226440.000000.0000037.3561449.24
7862018.01.16 00:00close3920.201.226440.000000.000002.9961452.23
7872018.01.16 00:00buy3940.201.226440.000000.00000
7882018.01.16 01:22close3940.201.226940.000000.000008.1561460.38
7892018.01.16 01:22buy3950.201.227050.000000.00000
7902018.01.16 03:00buy3960.601.226320.000000.00000
7912018.01.16 05:00close3960.601.226790.000000.0000022.9961483.37
7922018.01.16 05:00close3950.201.226790.000000.00000-4.2461479.13
7932018.01.17 20:00buy3970.201.225260.000000.00000
7942018.01.17 20:05close3970.201.225760.000000.000008.1661487.29
7952018.01.17 20:05buy3980.201.225890.000000.00000
7962018.01.17 20:14close3980.201.226390.000000.000008.1561495.44
7972018.01.17 20:14buy3990.201.226500.000000.00000
7982018.01.17 20:32close3990.201.227000.000000.000008.1561503.59
7992018.01.17 20:32buy4000.201.227130.000000.00000
8002018.01.17 20:36close4000.201.227630.000000.000008.1561511.74
8012018.01.17 20:36buy4010.201.227760.000000.00000
8022018.01.17 20:50close4010.201.228290.000000.000008.6361520.37
8032018.01.17 20:50buy4020.201.228380.000000.00000
8042018.01.17 21:00buy4030.611.227780.000000.00000
8052018.01.17 22:00buy4041.021.223840.000000.00000
8062018.01.17 23:00buy4051.431.221410.000000.00000
8072018.01.18 00:00buy4061.841.218560.000000.00000
8082018.01.18 01:00buy4072.251.216650.000000.00000
8092018.01.18 08:00close4072.251.220680.000000.00000742.8262263.19
8102018.01.18 08:00close4061.841.220680.000000.00000319.5662582.75
8112018.01.18 08:00close4051.431.220680.000000.00000-122.8662459.89
8122018.01.18 08:00close4041.021.220680.000000.00000-290.6862169.21
8132018.01.18 08:00close4030.611.220680.000000.00000-370.7361798.48
8142018.01.18 08:00close4020.201.220680.000000.00000-131.3861667.10
8152018.01.18 20:00buy4080.201.222930.000000.00000
8162018.01.18 20:05close4080.201.223450.000000.000008.5061675.60
8172018.01.18 20:05buy4090.201.223550.000000.00000
8182018.01.18 21:00buy4100.611.222720.000000.00000
8192018.01.18 22:00close4100.611.224350.000000.0000081.2161756.81
8202018.01.18 22:00close4090.201.224350.000000.0000013.0761769.88
8212018.01.18 22:00buy4110.201.224550.000000.00000
8222018.01.18 23:00buy4120.611.223950.000000.00000
8232018.01.19 04:00close4120.611.224350.000000.0000014.6261784.50
8242018.01.19 04:00close4110.201.224350.000000.00000-5.0161779.49
8252018.01.19 14:00buy4130.201.227410.000000.00000
8262018.01.19 15:00buy4140.611.225820.000000.00000
8272018.01.19 16:00buy4151.021.224430.000000.00000
8282018.01.19 18:00buy4161.431.222220.000000.00000
8292018.01.22 00:00close4161.431.227020.000000.00000546.9562326.44
8302018.01.22 00:00close4151.021.227020.000000.00000206.4262532.86
8312018.01.22 00:00close4140.611.227020.000000.0000054.3562587.21
8322018.01.22 00:00close4130.201.227020.000000.00000-8.1062579.11
8332018.01.22 20:00buy4170.201.224440.000000.00000
8342018.01.22 20:42close4170.201.224940.000000.000008.1662587.27
8352018.01.22 20:42buy4180.201.225020.000000.00000
8362018.01.22 21:17close4180.201.225530.000000.000008.3262595.59
8372018.01.22 21:17buy4190.201.225610.000000.00000
8382018.01.22 23:43close4190.201.226120.000000.000008.3262603.91
8392018.01.22 23:43buy4200.201.226240.000000.00000
8402018.01.23 02:00buy4210.611.225740.000000.00000
8412018.01.23 03:00close4210.611.226720.000000.0000048.7362652.64
8422018.01.23 03:00close4200.201.226720.000000.000006.0962658.73
8432018.01.23 04:00sell4220.201.226620.000000.00000
8442018.01.23 04:15close4220.201.226100.000000.000008.4862667.21
8452018.01.23 20:00buy4230.201.228030.000000.00000
8462018.01.23 20:30close4230.201.228550.000000.000008.4762675.68
8472018.01.23 20:30buy4240.201.228630.000000.00000
8482018.01.23 21:43close4240.201.229150.000000.000008.4662684.14
8492018.01.23 21:43buy4250.201.229260.000000.00000
8502018.01.23 23:07close4250.201.229760.000000.000008.1362692.27
8512018.01.23 23:07buy4260.201.229870.000000.00000
8522018.01.24 01:37close4260.201.230370.000000.000006.3962698.66
8532018.01.24 07:00buy4270.201.232250.000000.00000
8542018.01.24 08:12close4270.201.232770.000000.000008.4462707.10
8552018.01.24 11:00buy4280.201.234090.000000.00000
8562018.01.24 11:20close4280.201.234590.000000.000008.1062715.20
8572018.01.24 11:20buy4290.201.234670.000000.00000
8582018.01.24 11:20close4290.201.235170.000000.000008.1062723.30
8592018.01.24 11:20buy4300.201.235240.000000.00000
8602018.01.24 12:00buy4310.611.233790.000000.00000
8612018.01.24 16:00close4310.611.236560.000000.00000136.6562859.95
8622018.01.24 16:00close4300.201.236560.000000.0000021.3562881.30
8632018.01.24 16:00buy4320.201.236660.000000.00000
8642018.01.24 16:03close4320.201.237180.000000.000008.4162889.71
8652018.01.24 16:03buy4330.201.237320.000000.00000
8662018.01.24 16:09close4330.201.237850.000000.000008.5662898.27
8672018.01.24 16:09buy4340.201.238020.000000.00000
8682018.01.24 16:30close4340.201.238520.000000.000008.0762906.34
8692018.01.24 16:30buy4350.201.238660.000000.00000
8702018.01.24 16:32close4350.201.239180.000000.000008.3962914.73
8712018.01.24 16:32buy4360.201.239270.000000.00000
8722018.01.24 17:04close4360.201.239770.000000.000008.0762922.80
8732018.01.24 17:04buy4370.201.239870.000000.00000
8742018.01.24 18:00buy4380.611.238190.000000.00000
8752018.01.24 19:00close4380.611.238970.000000.0000038.4062961.20
8762018.01.24 19:00close4370.201.238970.000000.00000-14.5362946.67
8772018.01.24 19:00buy4390.201.239060.000000.00000
8782018.01.24 19:08close4390.201.239610.000000.000008.8762955.54
8792018.01.24 19:08buy4400.201.239690.000000.00000
8802018.01.24 20:08close4400.201.240250.000000.000009.0362964.57
8812018.01.24 20:08buy4410.201.240350.000000.00000
8822018.01.24 20:19close4410.201.240850.000000.000008.0662972.63
8832018.01.24 20:19buy4420.201.240970.000000.00000
8842018.01.24 21:06close4420.201.241470.000000.000008.0562980.68
8852018.01.24 21:06buy4430.201.241570.000000.00000
8862018.01.24 22:00buy4440.611.240530.000000.00000
8872018.01.24 23:00buy4451.021.240000.000000.00000
8882018.01.25 00:00close4451.021.240710.000000.0000031.7463012.41
8892018.01.25 00:00close4440.611.240710.000000.00000-7.0863005.34
8902018.01.25 00:00close4430.201.240710.000000.00000-19.0862986.25
8912018.01.25 00:00buy4460.201.240810.000000.00000
8922018.01.25 02:00buy4470.611.239310.000000.00000
8932018.01.25 03:00close4470.611.239840.000000.0000026.0863012.33
8942018.01.25 03:00close4460.201.239840.000000.00000-15.6562996.68
8952018.01.25 04:05buy4480.201.241280.000000.00000
8962018.01.25 04:38close4480.201.241780.000000.000008.0563004.73
8972018.01.25 04:38buy4490.211.241860.000000.00000
8982018.01.25 04:46close4490.211.242380.000000.000008.7963013.52
8992018.01.25 04:46buy4500.211.242480.000000.00000
9002018.01.25 05:27close4500.211.242980.000000.000008.4563021.97
9012018.01.25 05:27buy4510.211.243070.000000.00000
9022018.01.25 05:30close4510.211.243600.000000.000008.9563030.92
9032018.01.25 05:30buy4520.211.243700.000000.00000
9042018.01.25 07:53close4520.211.244200.000000.000008.4463039.36
9052018.01.25 20:00buy4530.211.249320.000000.00000
9062018.01.25 20:04close4530.211.249820.000000.000008.4063047.76
9072018.01.25 20:04buy4540.211.249910.000000.00000
9082018.01.25 20:10close4540.211.250410.000000.000008.4063056.16
9092018.01.25 20:10buy4550.211.250510.000000.00000
9102018.01.25 21:00buy4560.631.248530.000000.00000
9112018.01.25 22:00buy4571.051.239120.000000.00000
9122018.01.26 01:00buy4581.471.237360.000000.00000
9132018.01.26 04:00close4581.471.242990.000000.00000665.8263721.98
9142018.01.26 04:00close4571.051.242990.000000.00000317.7764039.75
9152018.01.26 04:00close4560.631.242990.000000.00000-286.2763753.48
9162018.01.26 04:00close4550.211.242990.000000.00000-128.8863624.60
9172018.01.29 05:00buy4590.211.240080.000000.00000
9182018.01.29 05:19close4590.211.240610.000000.000008.9763633.57
9192018.01.29 05:19buy4600.211.240710.000000.00000
9202018.01.29 05:32close4600.211.241210.000000.000008.4663642.03
9212018.01.29 20:00sell4610.211.237160.000000.00000
9222018.01.29 21:00sell4620.631.237770.000000.00000
9232018.01.29 22:00sell4631.051.238850.000000.00000
9242018.01.30 02:00close4631.051.238200.000000.0000059.7063701.73
9252018.01.30 02:00close4620.631.238200.000000.00000-19.1363682.60
9262018.01.30 02:00close4610.211.238200.000000.00000-16.7263665.87
9272018.01.30 20:00buy4640.211.240620.000000.00000
9282018.01.30 21:00buy4650.631.239670.000000.00000
9292018.01.30 22:00close4650.631.240520.000000.0000043.1763709.04
9302018.01.30 22:00close4640.211.240520.000000.00000-1.6963707.35
9312018.01.30 22:00buy4660.211.240580.000000.00000
9322018.01.30 23:00buy4670.631.239510.000000.00000
9332018.01.31 00:00close4670.631.240180.000000.0000028.5663735.91
9342018.01.31 00:00close4660.211.240180.000000.00000-8.6063727.31
9352018.02.01 17:00buy4680.211.244270.000000.00000
9362018.02.01 17:08close4680.211.244810.000000.000009.1163736.42
9372018.02.01 17:08buy4690.211.244980.000000.00000
9382018.02.01 17:32close4690.211.245480.000000.000008.4363744.85
9392018.02.01 17:32buy4700.211.245540.000000.00000
9402018.02.01 17:38close4700.211.246040.000000.000008.4363753.28
9412018.02.01 17:38buy4710.211.246130.000000.00000
9422018.02.01 17:40close4710.211.246650.000000.000008.7663762.04
9432018.02.01 17:40buy4720.211.246840.000000.00000
9442018.02.01 17:59close4720.211.247390.000000.000009.2663771.30
9452018.02.01 17:59buy4730.211.247510.000000.00000
9462018.02.01 18:00buy4740.631.247010.000000.00000
9472018.02.01 19:00close4740.631.248090.000000.0000054.5263825.82
9482018.02.01 19:00close4730.211.248090.000000.000009.7663835.58
9492018.02.01 20:00sell4750.211.247840.000000.00000
9502018.02.01 21:00sell4760.631.249360.000000.00000
9512018.02.01 22:00sell4771.051.250250.000000.00000
9522018.02.01 23:00sell4781.471.251460.000000.00000
9532018.02.02 04:00close4781.471.250030.000000.00000174.5764010.15
9542018.02.02 04:00close4771.051.250030.000000.0000023.0664033.21
9552018.02.02 04:00close4760.631.250030.000000.00000-31.0264002.19
9562018.02.02 04:00close4750.211.250030.000000.00000-35.8763966.31
9572018.02.02 18:00buy4790.211.243660.000000.00000
9582018.02.02 18:02close4790.211.244280.000000.0000010.4663976.77
9592018.02.02 18:02buy4800.211.244420.000000.00000
9602018.02.02 18:38close4800.211.244940.000000.000008.7763985.54
9612018.02.02 18:38buy4810.211.245020.000000.00000
9622018.02.02 19:13close4810.211.245590.000000.000009.6163995.15
9632018.02.02 21:00sell4820.211.246920.000000.00000
9642018.02.02 21:07close4820.211.246410.000000.000008.5964003.74
9652018.02.02 21:07sell4830.211.246340.000000.00000
9662018.02.02 21:16close4830.211.245840.000000.000008.4364012.17
9672018.02.02 21:16sell4840.211.245750.000000.00000
9682018.02.02 21:22close4840.211.245230.000000.000008.7764020.94
9692018.02.02 21:22sell4850.211.245090.000000.00000
9702018.02.02 23:00sell4860.631.246150.000000.00000
9712018.02.05 00:00close4860.631.243300.000000.00000147.1664168.10
9722018.02.05 00:00close4850.211.243300.000000.0000031.1564199.25
9732018.02.05 18:00buy4870.211.242080.000000.00000
9742018.02.05 18:00close4870.211.242590.000000.000008.6264207.87
9752018.02.05 18:00buy4880.211.242650.000000.00000
9762018.02.05 19:00buy4890.631.241740.000000.00000
9772018.02.05 20:00close4890.631.242860.000000.0000056.7764264.64
9782018.02.05 20:00close4880.211.242860.000000.000003.5564268.19
9792018.02.06 08:00sell4900.211.237570.000000.00000
9802018.02.06 09:00sell4910.631.238150.000000.00000
9812018.02.06 10:00sell4921.051.239590.000000.00000
9822018.02.06 11:00sell4931.471.241750.000000.00000
9832018.02.06 14:00close4931.471.237290.000000.00000529.8864798.07
9842018.02.06 14:00close4921.051.237290.000000.00000195.1864993.25
9852018.02.06 14:00close4910.631.237290.000000.0000043.7965037.04
9862018.02.06 14:00close4900.211.237290.000000.000004.7565041.79
9872018.02.07 17:00sell4940.211.234240.000000.00000
9882018.02.07 17:00close4940.211.233740.000000.000008.5165050.30
9892018.02.07 17:00sell4950.211.233620.000000.00000
9902018.02.07 17:14close4950.211.233100.000000.000008.8665059.16
9912018.02.07 17:14sell4960.211.233020.000000.00000
9922018.02.07 17:17close4960.211.232510.000000.000008.6965067.85
9932018.02.07 17:17sell4970.211.232410.000000.00000
9942018.02.07 17:24close4970.211.231910.000000.000008.5265076.37
9952018.02.07 17:24sell4980.211.231780.000000.00000
9962018.02.07 17:30close4980.211.231200.000000.000009.8965086.26
9972018.02.07 17:30sell4990.211.231050.000000.00000
9982018.02.07 17:31close4990.211.230550.000000.000008.5365094.79
9992018.02.07 17:31sell5000.211.230470.000000.00000
10002018.02.07 17:50close5000.211.229970.000000.000008.5465103.33
10012018.02.07 17:50sell5010.211.229860.000000.00000
10022018.02.07 17:55close5010.211.229290.000000.000009.7465113.07
10032018.02.07 17:55sell5020.211.229170.000000.00000
10042018.02.07 17:56close5020.211.228630.000000.000009.2365122.30
10052018.02.07 17:56sell5030.211.228600.000000.00000
10062018.02.07 18:00sell5040.641.229300.000000.00000
10072018.02.07 19:00close5040.641.228200.000000.0000057.3265179.62
10082018.02.07 19:00close5030.211.228200.000000.000006.8465186.46
10092018.02.08 01:03sell5050.211.225700.000000.00000
10102018.02.08 02:00sell5060.641.226990.000000.00000
10112018.02.08 06:00sell5071.071.227490.000000.00000
10122018.02.08 07:00close5071.071.225960.000000.00000133.5465320.00
10132018.02.08 07:00close5060.641.225960.000000.0000053.7765373.77
10142018.02.08 07:00close5050.211.225960.000000.00000-4.4565369.32
10152018.02.08 10:00sell5080.211.226780.000000.00000
10162018.02.08 10:07close5080.211.226270.000000.000008.7365378.05
10172018.02.08 10:07sell5090.211.226190.000000.00000
10182018.02.08 10:08close5090.211.225680.000000.000008.7465386.79
10192018.02.08 10:08sell5100.211.225570.000000.00000
10202018.02.08 10:27close5100.211.224970.000000.0000010.2965397.08
10212018.02.08 10:27sell5110.211.224850.000000.00000
10222018.02.08 10:27close5110.211.224340.000000.000008.7565405.83
10232018.02.08 10:27sell5120.211.224220.000000.00000
10242018.02.08 10:29close5120.211.223720.000000.000008.5865414.41
10252018.02.08 10:29sell5130.211.223620.000000.00000
10262018.02.08 11:39close5130.211.223100.000000.000008.9365423.34
10272018.02.09 17:00sell5140.211.225720.000000.00000
10282018.02.09 17:09close5140.211.225210.000000.000008.7465432.08
10292018.02.09 17:09sell5150.211.225130.000000.00000
10302018.02.09 17:27close5150.211.224550.000000.000009.9565442.03
10312018.02.09 17:27sell5160.211.224420.000000.00000
10322018.02.09 17:27close5160.211.223920.000000.000008.5865450.61
10332018.02.09 17:27sell5170.211.223820.000000.00000
10342018.02.09 18:00sell5180.641.224850.000000.00000
10352018.02.09 19:00close5180.641.222690.000000.00000113.0665563.67
10362018.02.09 19:00close5170.211.222690.000000.0000019.4165583.08
10372018.02.12 17:00sell5190.211.226260.000000.00000
10382018.02.12 17:23close5190.211.225750.000000.000008.7465591.82
10392018.02.12 17:23sell5200.211.225650.000000.00000
10402018.02.12 18:00sell5210.641.227680.000000.00000
10412018.02.12 19:00close5210.641.226770.000000.0000047.4765639.29
10422018.02.12 19:00close5200.211.226770.000000.00000-19.1765620.12
10432018.02.13 17:00buy5220.211.236660.000000.00000
10442018.02.13 18:00buy5230.641.235910.000000.00000
10452018.02.13 19:00close5230.641.236300.000000.0000020.1965640.31
10462018.02.13 19:00close5220.211.236300.000000.00000-6.1265634.19
10472018.02.14 05:00buy5240.211.238130.000000.00000
10482018.02.14 05:04close5240.211.238630.000000.000008.4865642.67
10492018.02.14 05:04buy5250.211.238710.000000.00000
10502018.02.14 05:58close5250.211.239210.000000.000008.4765651.14
10512018.02.14 05:58buy5260.211.239300.000000.00000
10522018.02.14 07:00buy5270.641.237840.000000.00000
10532018.02.14 11:00buy5281.071.236710.000000.00000
10542018.02.14 12:00buy5291.501.235390.000000.00000
10552018.02.14 14:00buy5301.931.234340.000000.00000
10562018.02.14 16:00buy5312.361.230510.000000.00000
10572018.02.14 18:00close5312.361.240280.000000.000001859.0367510.17
10582018.02.14 18:00close5301.931.240280.000000.00000924.3268434.49
10592018.02.14 18:00close5291.501.240280.000000.00000591.4069025.89
10602018.02.14 18:00close5281.071.240280.000000.00000307.9969333.88
10612018.02.14 18:00close5270.641.240280.000000.00000125.9169459.79
10622018.02.14 18:00close5260.211.240280.000000.0000016.5969476.38
10632018.02.15 00:00sell5320.231.244960.000000.00000
10642018.02.15 02:00sell5330.691.246820.000000.00000
10652018.02.15 03:00close5330.691.245420.000000.0000077.5669553.94
10662018.02.15 03:00close5320.231.245420.000000.00000-8.5069545.44
10672018.02.15 03:00sell5340.231.245320.000000.00000
10682018.02.15 04:00sell5350.691.246090.000000.00000
10692018.02.15 07:00close5350.691.245750.000000.0000018.8369564.27
10702018.02.15 07:00close5340.231.245750.000000.00000-7.9469556.33
10712018.02.15 15:00buy5360.231.247710.000000.00000
10722018.02.15 15:03close5360.231.248230.000000.000009.5869565.91
10732018.02.15 15:03buy5370.231.248340.000000.00000
10742018.02.15 15:10close5370.231.248860.000000.000009.5869575.49
10752018.02.15 15:10buy5380.231.248940.000000.00000
10762018.02.15 15:12close5380.231.249440.000000.000009.2069584.69
10772018.02.15 15:12buy5390.231.249560.000000.00000
10782018.02.15 16:00buy5400.691.247510.000000.00000
10792018.02.15 17:00close5400.691.249810.000000.00000126.9869711.67
10802018.02.15 17:00close5390.231.249810.000000.000004.6069716.27
10812018.02.19 17:00sell5410.231.237460.000000.00000
10822018.02.19 18:00sell5420.691.239690.000000.00000
10832018.02.19 19:00sell5431.151.240760.000000.00000
10842018.02.19 20:00sell5441.611.241280.000000.00000
10852018.02.20 02:00close5441.611.240110.000000.00000158.9269875.19
10862018.02.20 02:00close5431.151.240110.000000.0000065.2969940.48
10872018.02.20 02:00close5420.691.240110.000000.00000-20.3669920.12
10882018.02.20 02:00close5410.231.240110.000000.00000-48.1569871.97
10892018.02.20 17:00sell5450.231.234570.000000.00000
10902018.02.20 17:57close5450.231.234060.000000.000009.5169881.48
10912018.02.20 17:57sell5460.231.233960.000000.00000
10922018.02.20 18:15close5460.231.233450.000000.000009.5169890.99
10932018.02.22 08:00buy5470.231.227560.000000.00000
10942018.02.22 09:00buy5480.691.226670.000000.00000
10952018.02.22 10:00close5480.691.227280.000000.0000034.3069925.29
10962018.02.22 10:00close5470.231.227280.000000.00000-5.2569920.04
10972018.02.23 17:00sell5490.231.230390.000000.00000
10982018.02.23 17:48close5490.231.229890.000000.000009.3569929.39
10992018.02.23 17:48sell5500.231.229820.000000.00000
11002018.02.23 17:50close5500.231.229310.000000.000009.5469938.93
11012018.02.23 17:50sell5510.231.229190.000000.00000
11022018.02.23 18:00sell5520.691.229940.000000.00000
11032018.02.23 20:00sell5531.151.230610.000000.00000
11042018.02.23 21:00close5531.151.229510.000000.00000102.8970041.82
11052018.02.23 21:00close5520.691.229510.000000.0000024.1370065.95
11062018.02.23 21:00close5510.231.229510.000000.00000-5.9970059.96
11072018.02.27 05:00sell5540.231.233580.000000.00000
11082018.02.27 05:05close5540.231.233070.000000.000009.5170069.47
11092018.02.27 05:05sell5550.231.232960.000000.00000
11102018.02.27 05:08close5550.231.232460.000000.000009.3370078.80
11112018.02.27 20:00buy5560.231.224850.000000.00000
11122018.02.27 20:24close5560.231.225360.000000.000009.5770088.37
11132018.02.27 20:24buy5570.231.225450.000000.00000
11142018.02.27 21:00buy5580.691.224380.000000.00000
11152018.02.27 22:00buy5591.151.223650.000000.00000
11162018.02.27 23:00buy5601.611.223000.000000.00000
11172018.02.28 05:00buy5612.071.221730.000000.00000
11182018.02.28 09:00close5612.071.223590.000000.00000314.6670403.03
11192018.02.28 09:00close5601.611.223590.000000.0000063.6270466.65
11202018.02.28 09:00close5591.151.223590.000000.00000-15.6570451.00
11212018.02.28 09:00close5580.691.223590.000000.00000-50.5670400.45
11222018.02.28 09:00close5570.231.223590.000000.00000-36.9670363.48
11232018.03.01 00:00sell5620.231.219360.000000.00000
11242018.03.01 02:19close5620.231.218750.000000.0000011.5170374.99
11252018.03.02 18:00sell5630.231.230920.000000.00000
11262018.03.02 19:00sell5640.691.231450.000000.00000
11272018.03.02 21:00sell5651.151.232160.000000.00000
11282018.03.02 22:00sell5661.611.233160.000000.00000
11292018.03.05 01:00sell5672.071.234570.000000.00000
11302018.03.05 02:00close5672.071.231860.000000.00000455.3870830.37
11312018.03.05 02:00close5661.611.231860.000000.00000176.9371007.30
11322018.03.05 02:00close5651.151.231860.000000.0000033.0271040.33
11332018.03.05 02:00close5640.691.231860.000000.00000-19.9671020.37
11342018.03.05 02:00close5630.231.231860.000000.00000-16.5571003.82
11352018.03.05 23:00buy5680.231.233900.000000.00000
11362018.03.06 02:20close5680.231.234410.000000.000007.5071011.32
11372018.03.06 23:00buy5690.231.240360.000000.00000
11382018.03.06 23:20close5690.231.240860.000000.000009.2771020.59
11392018.03.06 23:20buy5700.231.240960.000000.00000
11402018.03.07 00:37close5700.231.241460.000000.000007.2671027.85
11412018.03.07 00:37buy5710.231.241560.000000.00000
11422018.03.07 00:48close5710.231.242060.000000.000009.2671037.11
11432018.03.07 00:48buy5720.231.242110.000000.00000
11442018.03.07 01:01close5720.231.242610.000000.000009.2571046.36
11452018.03.09 00:00sell5730.231.231030.000000.00000
11462018.03.09 02:04close5730.231.230520.000000.000009.5371055.89
11472018.03.09 09:00sell5740.231.232130.000000.00000
11482018.03.09 09:01close5740.231.231620.000000.000009.5271065.41
11492018.03.13 00:00buy5750.231.233530.000000.00000
11502018.03.13 02:00close5750.231.234050.000000.000009.6971075.10
11512018.03.13 04:00buy5760.231.234010.000000.00000
11522018.03.13 05:00buy5770.701.233490.000000.00000
11532018.03.13 07:00buy5781.171.232850.000000.00000
11542018.03.13 10:00buy5791.641.232050.000000.00000
11552018.03.13 11:00close5791.641.233380.000000.00000176.8571251.95
11562018.03.13 11:00close5781.171.233380.000000.0000050.2871302.23
11572018.03.13 11:00close5770.701.233380.000000.00000-6.2471295.99
11582018.03.13 11:00close5760.231.233380.000000.00000-11.7571284.24
11592018.03.13 13:00sell5800.231.232970.000000.00000
11602018.03.13 14:00sell5810.701.233680.000000.00000
11612018.03.13 15:00sell5821.171.236600.000000.00000
11622018.03.13 17:00sell5831.641.237460.000000.00000
11632018.03.13 18:00sell5842.111.239780.000000.00000
11642018.03.14 04:00sell5852.581.240300.000000.00000
11652018.03.14 05:00sell5863.051.240870.000000.00000
11662018.03.14 10:00close5863.051.238970.000000.00000467.7371751.97
11672018.03.14 10:00close5852.581.238970.000000.00000276.9672028.93
11682018.03.14 10:00close5842.111.238970.000000.00000147.1572176.08
11692018.03.14 10:00close5831.641.238970.000000.00000-192.7371983.35
11702018.03.14 10:00close5821.171.238970.000000.00000-218.7171764.64
11712018.03.14 10:00close5810.701.238970.000000.00000-295.8371468.81
11722018.03.14 10:00close5800.231.238970.000000.00000-110.3871358.44
11732018.03.15 02:00buy5870.231.237560.000000.00000
11742018.03.15 02:59close5870.231.238120.000000.0000010.4071368.84
11752018.03.16 02:00sell5880.231.230610.000000.00000
11762018.03.16 03:03close5880.231.230110.000000.000009.3571378.19
11772018.03.16 03:03sell5890.231.230030.000000.00000
11782018.03.16 05:00sell5900.701.230560.000000.00000
11792018.03.16 08:00sell5911.171.231130.000000.00000
11802018.03.16 09:00sell5921.641.231810.000000.00000
11812018.03.16 13:00sell5932.111.232560.000000.00000
11822018.03.16 15:00close5932.111.230950.000000.00000275.9771654.16
11832018.03.16 15:00close5921.641.230950.000000.00000114.5871768.74
11842018.03.16 15:00close5911.171.230950.000000.0000017.1171785.85
11852018.03.16 15:00close5900.701.230950.000000.00000-22.1871763.67
11862018.03.16 15:00close5890.231.230950.000000.00000-17.1971746.48
11872018.03.18 23:02sell5940.231.228170.000000.00000
11882018.03.19 00:00sell5950.701.228800.000000.00000
11892018.03.19 02:00close5950.701.228170.000000.0000035.9171782.39
11902018.03.19 02:00close5940.231.228170.000000.000001.0071783.39
11912018.03.19 07:00sell5960.231.226660.000000.00000
11922018.03.19 07:49close5960.231.226160.000000.000009.3871792.77
11932018.03.19 09:00sell5970.231.226630.000000.00000
11942018.03.19 11:00sell5980.701.227970.000000.00000
11952018.03.19 13:00sell5991.171.229260.000000.00000
11962018.03.19 15:00sell6001.641.230260.000000.00000
11972018.03.19 16:00sell6012.111.231430.000000.00000
11982018.03.19 17:00sell6022.581.232360.000000.00000
11992018.03.19 19:00sell6033.051.233330.000000.00000
12002018.03.19 20:00sell6043.521.234800.000000.00000
12012018.03.19 21:00sell6053.991.235850.000000.00000
12022018.03.20 12:00close6053.991.231740.000000.000001348.7673141.53
12032018.03.20 12:00close6043.521.231740.000000.00000889.8274031.35
12042018.03.20 12:00close6033.051.231740.000000.00000407.0174438.35
12052018.03.20 12:00close6022.581.231740.000000.00000141.1274579.47
12062018.03.20 12:00close6012.111.231740.000000.00000-43.9074535.58
12072018.03.20 12:00close6001.641.231740.000000.00000-189.9074345.68
12082018.03.20 12:00close5991.171.231740.000000.00000-230.4774115.21
12092018.03.20 12:00close5980.701.231740.000000.00000-211.2073904.01
12102018.03.20 12:00close5970.231.231740.000000.00000-94.4273809.59
12112018.03.21 02:00sell6060.241.224830.000000.00000
12122018.03.21 03:00sell6070.731.225610.000000.00000
12132018.03.21 06:00sell6081.221.226310.000000.00000
12142018.03.21 09:00sell6091.711.227030.000000.00000
12152018.03.21 10:00sell6102.201.227860.000000.00000
12162018.03.21 15:00sell6112.691.228480.000000.00000
12172018.03.21 18:00close6112.691.226920.000000.00000342.0374151.62
12182018.03.21 18:00close6102.201.226920.000000.00000168.5574320.17
12192018.03.21 18:00close6091.711.226920.000000.0000015.3374335.50
12202018.03.21 18:00close6081.221.226920.000000.00000-60.6674274.84
12212018.03.21 18:00close6070.731.226920.000000.00000-77.9474196.90
12222018.03.21 18:00close6060.241.226920.000000.00000-40.8874156.02
12232018.03.26 00:00buy6120.241.234800.000000.00000
12242018.03.26 00:05close6120.241.235300.000000.000009.7174165.73
12252018.03.26 00:05buy6130.241.235430.000000.00000
12262018.03.26 00:49close6130.241.235930.000000.000009.7174175.44
12272018.03.26 00:49buy6140.241.236110.000000.00000
12282018.03.26 01:20close6140.241.236610.000000.000009.7074185.14
12292018.03.26 01:20buy6150.241.236690.000000.00000
12302018.03.26 03:00buy6160.731.235510.000000.00000
12312018.03.26 04:00close6160.731.236910.000000.0000082.6374267.77
12322018.03.26 04:00close6150.241.236910.000000.000004.2774272.04
12332018.03.26 17:00buy6170.241.243750.000000.00000
12342018.03.26 17:18close6170.241.244250.000000.000009.6474281.68
12352018.03.26 17:18buy6180.241.244330.000000.00000
12362018.03.26 17:54close6180.241.244830.000000.000009.6474291.32
12372018.03.26 17:54buy6190.241.244930.000000.00000
12382018.03.26 18:00buy6200.731.244260.000000.00000
12392018.03.26 21:00close6200.731.245250.000000.0000058.0474349.36
12402018.03.26 21:00close6190.241.245250.000000.000006.1774355.53
12412018.03.27 00:00buy6210.241.244430.000000.00000
12422018.03.27 00:00close6210.241.244980.000000.0000010.6074366.13
12432018.03.27 00:00buy6220.241.245090.000000.00000
12442018.03.27 02:38close6220.241.245590.000000.000009.6374375.76
12452018.03.28 03:00buy6230.241.240960.000000.00000
12462018.03.28 03:39close6230.241.241460.000000.000009.6774385.43
12472018.03.28 04:00buy6240.241.241370.000000.00000
12482018.03.28 04:50close6240.241.241870.000000.000009.6674395.09
12492018.03.28 11:00buy6250.241.239980.000000.00000
12502018.03.28 11:09close6250.241.240480.000000.000009.6774404.76
12512018.03.28 11:09buy6260.241.240590.000000.00000
12522018.03.28 12:00buy6270.731.239840.000000.00000
12532018.03.28 13:00buy6281.221.239290.000000.00000
12542018.03.28 15:00close6281.221.240410.000000.00000110.1674514.92
12552018.03.28 15:00close6270.731.240410.000000.0000033.5574548.47
12562018.03.28 15:00close6260.241.240410.000000.00000-3.4874544.99
12572018.03.29 11:00buy6290.241.230950.000000.00000
12582018.03.29 11:39close6290.241.231460.000000.000009.9474554.93
12592018.03.29 11:39buy6300.241.231560.000000.00000
12602018.03.29 12:00buy6310.731.230800.000000.00000
12612018.03.29 13:00close6310.731.231420.000000.0000036.7574591.68
12622018.03.29 13:00close6300.241.231420.000000.00000-2.7374588.95
12632018.03.29 23:00sell6320.241.230470.000000.00000
12642018.03.30 03:04close6320.241.229930.000000.0000011.5974600.54
12652018.03.30 03:04sell6330.241.229800.000000.00000
12662018.03.30 03:54close6330.241.229180.000000.0000012.1174612.65
12672018.03.30 23:00sell6340.241.231750.000000.00000
12682018.04.02 03:06close6340.241.231240.000000.0000010.9974623.64
12692018.04.02 10:00sell6350.241.232240.000000.00000
12702018.04.02 11:00sell6360.731.233060.000000.00000
12712018.04.02 15:00sell6371.221.234130.000000.00000
12722018.04.02 17:00close6371.221.232310.000000.00000180.1874803.82
12732018.04.02 17:00close6360.731.232310.000000.0000044.4374848.25
12742018.04.02 17:00close6350.241.232310.000000.00000-1.3674846.89
12752018.04.03 00:00sell6380.241.230080.000000.00000
12762018.04.03 02:43close6380.241.229580.000000.000009.7674856.65
12772018.04.03 09:00sell6390.241.230840.000000.00000
12782018.04.03 10:00sell6400.731.232300.000000.00000
12792018.04.03 12:00close6400.731.231760.000000.0000032.0074888.65
12802018.04.03 12:00close6390.241.231760.000000.00000-17.9374870.72
12812018.04.04 00:00sell6410.241.227040.000000.00000
12822018.04.04 00:35close6410.241.226530.000000.000009.9874880.70
12832018.04.04 00:35sell6420.241.226430.000000.00000
12842018.04.04 01:00sell6430.731.227010.000000.00000
12852018.04.04 03:00sell6441.221.227810.000000.00000
12862018.04.04 10:00close6441.221.226730.000000.00000107.4174988.11
12872018.04.04 10:00close6430.731.226730.000000.0000016.6675004.77
12882018.04.04 10:00close6420.241.226730.000000.00000-5.8774998.90
12892018.04.05 00:00sell6450.241.227720.000000.00000
12902018.04.05 01:00sell6460.731.228220.000000.00000
12912018.04.05 03:00sell6471.221.228730.000000.00000
12922018.04.05 05:00close6471.221.228090.000000.0000063.5875062.48
12932018.04.05 05:00close6460.731.228090.000000.000007.7375070.21
12942018.04.05 05:00close6450.241.228090.000000.00000-7.2375062.98
12952018.04.06 00:00sell6480.251.223980.000000.00000
12962018.04.06 03:00sell6490.751.224890.000000.00000
12972018.04.06 05:00sell6501.251.225790.000000.00000
12982018.04.06 07:00close6501.251.224310.000000.00000151.1175214.09
12992018.04.06 07:00close6490.751.224310.000000.0000035.5375249.62
13002018.04.06 07:00close6480.251.224310.000000.00000-6.7475242.88
13012018.04.09 00:00buy6510.251.228340.000000.00000
13022018.04.09 01:00buy6520.751.227840.000000.00000
13032018.04.09 03:00buy6531.251.227190.000000.00000
13042018.04.09 08:00close6531.251.227720.000000.0000053.9675296.84
13052018.04.09 08:00close6520.751.227720.000000.00000-7.3375289.51
13062018.04.09 08:00close6510.251.227720.000000.00000-12.6375276.88
13072018.04.09 08:00buy6540.251.227820.000000.00000
13082018.04.09 08:51close6540.251.228460.000000.0000013.0275289.90
13092018.04.09 18:00sell6550.251.231120.000000.00000
13102018.04.09 19:00sell6560.751.231880.000000.00000
13112018.04.10 04:00sell6571.251.232530.000000.00000
13122018.04.10 05:00close6571.251.231770.000000.0000077.1275367.02
13132018.04.10 05:00close6560.751.231770.000000.000009.9775376.99
13142018.04.10 05:00close6550.251.231770.000000.00000-12.1075364.89
13152018.04.10 09:00sell6580.251.230800.000000.00000
13162018.04.10 10:00sell6590.751.231550.000000.00000
13172018.04.10 11:00sell6601.251.232980.000000.00000
13182018.04.10 15:00sell6611.751.235980.000000.00000
13192018.04.10 19:00close6611.751.233800.000000.00000309.2175674.10
13202018.04.10 19:00close6601.251.233800.000000.00000-83.0875591.02
13212018.04.10 19:00close6590.751.233800.000000.00000-136.7775454.25
13222018.04.10 19:00close6580.251.233800.000000.00000-60.7975393.46
13232018.04.11 00:00buy6620.251.235640.000000.00000
13242018.04.11 02:26close6620.251.236140.000000.0000010.1175403.57
13252018.04.11 03:00buy6630.251.236370.000000.00000
13262018.04.11 05:00buy6640.751.235550.000000.00000
13272018.04.11 07:00close6640.751.236270.000000.0000043.6875447.25
13282018.04.11 07:00close6630.251.236270.000000.00000-2.0275445.23
13292018.04.11 09:00buy6650.251.236560.000000.00000
13302018.04.11 09:12close6650.251.237070.000000.0000010.3175455.54
13312018.04.11 11:12sell6660.251.236520.000000.00000
13322018.04.11 12:00sell6670.751.237700.000000.00000
13332018.04.11 18:00sell6681.251.238380.000000.00000
13342018.04.11 20:00close6681.251.237550.000000.0000083.8375539.37
13352018.04.11 20:00close6670.751.237550.000000.000009.0975548.46
13362018.04.11 20:00close6660.251.237550.000000.00000-20.8175527.65
13372018.04.12 18:00buy6690.251.231780.000000.00000
13382018.04.12 18:50close6690.251.232290.000000.0000010.3575538.00
13392018.04.12 21:00sell6700.251.233310.000000.00000
13402018.04.12 21:28close6700.251.232800.000000.0000010.3475548.34
13412018.04.12 21:28sell6710.251.232700.000000.00000
13422018.04.13 09:05close6710.251.232200.000000.0000011.2375559.57
13432018.04.16 13:00sell6720.251.236390.000000.00000
13442018.04.16 15:00sell6730.751.236950.000000.00000
13452018.04.16 16:00sell6741.251.238120.000000.00000
13462018.04.16 17:00sell6751.751.238910.000000.00000
13472018.04.16 18:00close6751.751.236800.000000.00000298.5575858.12
13482018.04.16 18:00close6741.251.236800.000000.00000133.4175991.53
13492018.04.16 18:00close6730.751.236800.000000.000009.1076000.63
13502018.04.16 18:00close6720.251.236800.000000.00000-8.2975992.34
13512018.04.17 00:00buy6760.251.237930.000000.00000
13522018.04.17 02:51close6760.251.238430.000000.0000010.0976002.43
13532018.04.17 03:00buy6770.251.238470.000000.00000
13542018.04.17 09:01close6770.251.238970.000000.0000010.0976012.52
13552018.04.18 03:00buy6780.251.237340.000000.00000
13562018.04.18 05:28close6780.251.237840.000000.0000010.1076022.62
13572018.04.18 06:00buy6790.251.238100.000000.00000
13582018.04.18 10:00buy6800.751.236410.000000.00000
13592018.04.18 14:00close6800.751.237250.000000.0000050.9276073.54
13602018.04.18 14:00close6790.251.237250.000000.00000-17.1876056.36
13612018.04.19 00:00buy6810.251.237470.000000.00000
13622018.04.19 00:23close6810.251.237990.000000.0000010.5076066.86
13632018.04.19 00:23buy6820.251.238070.000000.00000
13642018.04.19 04:00buy6830.751.237320.000000.00000
13652018.04.19 06:00close6830.751.237760.000000.0000026.6676093.52
13662018.04.19 06:00close6820.251.237760.000000.00000-6.2676087.26
13672018.04.20 00:00sell6840.251.234510.000000.00000
13682018.04.20 03:36close6840.251.234010.000000.0000010.1376097.39
13692018.04.20 04:00sell6850.251.234710.000000.00000
13702018.04.20 04:24close6850.251.234200.000000.0000010.3376107.72
13712018.04.20 09:00sell6860.251.234160.000000.00000
13722018.04.20 09:14close6860.251.233650.000000.0000010.3476118.06
13732018.04.20 14:00buy6870.251.230350.000000.00000
13742018.04.20 14:14close6870.251.230850.000000.0000010.1676128.22
13752018.04.20 14:14buy6880.251.230910.000000.00000
13762018.04.20 16:00buy6890.751.229160.000000.00000
13772018.04.20 17:00buy6901.251.226760.000000.00000
13782018.04.20 19:00close6901.251.228170.000000.00000143.5176271.73
13792018.04.20 19:00close6890.751.228170.000000.00000-60.4676211.27
13802018.04.20 19:00close6880.251.228170.000000.00000-55.7776155.50
13812018.04.23 01:00buy6910.251.228340.000000.00000
13822018.04.23 03:00buy6920.751.227480.000000.00000
13832018.04.23 05:00close6920.751.227840.000000.0000021.9976177.49
13842018.04.23 05:00close6910.251.227840.000000.00000-10.1876167.31
13852018.04.24 00:00sell6930.251.220820.000000.00000
13862018.04.24 03:28close6930.251.220320.000000.0000010.2476177.55
13872018.04.24 03:28sell6940.251.220240.000000.00000
13882018.04.24 04:11close6940.251.219730.000000.0000010.4576188.00
13892018.04.24 05:00buy6950.251.220550.000000.00000
13902018.04.24 05:22close6950.251.221050.000000.0000010.2476198.24
13912018.04.24 05:22buy6960.251.221140.000000.00000
13922018.04.24 08:02close6960.251.221650.000000.0000010.4476208.68
13932018.04.25 04:00sell6970.251.222940.000000.00000
13942018.04.25 04:19close6970.251.222440.000000.0000010.2376218.91
13952018.04.25 12:00buy6980.251.220370.000000.00000
13962018.04.25 12:15close6980.251.220900.000000.0000010.8576229.76
13972018.04.25 12:15buy6990.251.220980.000000.00000
13982018.04.25 12:32close6990.251.221490.000000.0000010.4476240.20
13992018.04.26 00:00sell7000.251.216080.000000.00000
14002018.04.26 02:00sell7010.751.216870.000000.00000
14012018.04.26 05:00sell7021.251.217510.000000.00000
14022018.04.26 11:00close7021.251.216630.000000.0000090.4176330.61
14032018.04.26 11:00close7010.751.216630.000000.0000014.7976345.40
14042018.04.26 11:00close7000.251.216630.000000.00000-11.3076334.10
14052018.04.27 02:00sell7030.251.210430.000000.00000
14062018.04.27 04:34close7030.251.209920.000000.0000010.5476344.64
14072018.05.01 05:00sell7040.251.207480.000000.00000
14082018.05.01 08:05close7040.251.206980.000000.0000010.3676355.00
14092018.05.01 08:05sell7050.251.206880.000000.00000
14102018.05.01 09:15close7050.251.206370.000000.0000010.5776365.57
14112018.05.01 12:00buy7060.251.203530.000000.00000
14122018.05.01 12:23close7060.251.204050.000000.0000010.8076376.37
14132018.05.01 12:23buy7070.251.204150.000000.00000
14142018.05.01 13:00buy7080.751.203450.000000.00000
14152018.05.01 15:00buy7091.251.202650.000000.00000
14162018.05.01 17:00buy7101.751.201160.000000.00000
14172018.05.01 18:00buy7112.251.199280.000000.00000
14182018.05.01 20:00close7112.251.201610.000000.00000436.2976812.66
14192018.05.01 20:00close7101.751.201610.000000.0000065.5476878.20
14202018.05.01 20:00close7091.251.201610.000000.00000-108.1976770.01
14212018.05.01 20:00close7080.751.201610.000000.00000-114.8576655.16
14222018.05.01 20:00close7070.251.201610.000000.00000-52.8576602.31
14232018.05.01 20:00sell7120.251.201590.000000.00000
14242018.05.01 20:13close7120.251.201090.000000.0000010.4176612.72
14252018.05.01 20:13sell7130.251.201000.000000.00000
14262018.05.01 20:21close7130.251.200490.000000.0000010.6276623.34
14272018.05.01 20:21sell7140.251.200360.000000.00000
14282018.05.01 20:40close7140.251.199850.000000.0000010.6376633.97
14292018.05.01 20:40sell7150.251.199760.000000.00000
14302018.05.01 22:08close7150.251.199250.000000.0000010.6376644.60
14312018.05.01 22:08sell7160.251.199180.000000.00000
14322018.05.02 05:00sell7170.761.200610.000000.00000
14332018.05.02 09:00close7170.761.199770.000000.0000053.2176697.81
14342018.05.02 09:00close7160.251.199770.000000.00000-11.2076686.61
14352018.05.02 23:00sell7180.251.193950.000000.00000
14362018.05.03 00:00sell7190.761.195040.000000.00000
14372018.05.03 01:00sell7201.271.195570.000000.00000
14382018.05.03 03:00close7201.271.195140.000000.0000045.6976732.30
14392018.05.03 03:00close7190.761.195140.000000.00000-6.3676725.94
14402018.05.03 03:00close7180.251.195140.000000.00000-21.6276704.32
14412018.05.04 20:00sell7210.251.196310.000000.00000
14422018.05.04 20:06close7210.251.195810.000000.0000010.4576714.77
14432018.05.04 20:06sell7220.251.195710.000000.00000
14442018.05.04 22:00sell7230.761.196220.000000.00000
14452018.05.04 23:00close7230.761.195780.000000.0000027.9776742.74
14462018.05.04 23:00close7220.251.195780.000000.00000-1.4676741.28
14472018.05.04 23:00sell7240.251.195700.000000.00000
14482018.05.07 04:00sell7250.761.196970.000000.00000
14492018.05.07 08:00close7250.761.196110.000000.0000054.6476795.92
14502018.05.07 08:00close7240.251.196110.000000.00000-7.4876788.44
14512018.05.07 12:00buy7260.251.193160.000000.00000
14522018.05.07 14:00buy7270.761.191820.000000.00000
14532018.05.07 15:00buy7281.271.190040.000000.00000
14542018.05.07 16:00close7281.271.191890.000000.00000197.1276985.56
14552018.05.07 16:00close7270.761.191890.000000.000004.4676990.02
14562018.05.07 16:00close7260.251.191890.000000.00000-26.6476963.38
14572018.05.07 20:00sell7290.251.193270.000000.00000
14582018.05.07 20:08close7290.251.192760.000000.0000010.6976974.07
14592018.05.07 20:08sell7300.251.192660.000000.00000
14602018.05.07 22:27close7300.251.192150.000000.0000010.6976984.76
14612018.05.07 22:27sell7310.251.192060.000000.00000
14622018.05.08 03:00sell7320.761.193310.000000.00000
14632018.05.08 05:00close7320.761.192100.000000.0000077.1477061.90
14642018.05.08 05:00close7310.251.192100.000000.000000.2577062.15
14652018.05.08 20:00sell7330.251.187950.000000.00000
14662018.05.08 20:08close7330.251.187440.000000.0000010.7477072.89
14672018.05.08 20:08sell7340.251.187340.000000.00000
14682018.05.08 20:56close7340.251.186840.000000.0000010.5377083.42
14692018.05.08 20:56sell7350.251.186740.000000.00000
14702018.05.08 21:23close7350.251.186220.000000.0000010.9677094.38
14712018.05.08 21:23sell7360.251.186120.000000.00000
14722018.05.09 03:00sell7370.761.186730.000000.00000
14732018.05.09 04:00close7370.761.185520.000000.0000077.5777171.95
14742018.05.09 04:00close7360.251.185520.000000.0000013.7477185.69
14752018.05.09 04:00sell7380.251.185440.000000.00000
14762018.05.09 04:00close7380.251.184930.000000.0000010.7677196.45
14772018.05.09 04:00sell7390.251.184850.000000.00000
14782018.05.09 06:00sell7400.761.185360.000000.00000
14792018.05.09 10:00close7400.761.182850.000000.00000161.2777357.72
14802018.05.09 10:00close7390.251.182850.000000.0000042.2777399.99
14812018.05.09 11:00buy7410.251.184000.000000.00000
14822018.05.09 11:24close7410.251.184510.000000.0000010.7677410.75
14832018.05.09 11:24buy7420.251.184580.000000.00000
14842018.05.09 11:55close7420.251.185100.000000.0000010.9777421.72
14852018.05.09 11:55buy7430.251.185200.000000.00000
14862018.05.09 11:58close7430.251.185730.000000.0000011.1777432.89
14872018.05.09 11:58buy7440.251.185850.000000.00000
14882018.05.09 13:32close7440.251.186350.000000.0000010.5477443.43
14892018.05.09 20:00sell7450.251.185550.000000.00000
14902018.05.09 21:00sell7460.761.186130.000000.00000
14912018.05.09 23:00close7460.761.184940.000000.0000076.3277519.75
14922018.05.09 23:00close7450.251.184940.000000.0000012.8777532.62
14932018.05.09 23:00sell7470.251.184880.000000.00000
14942018.05.10 05:00sell7480.761.186340.000000.00000
14952018.05.10 08:00sell7491.271.187330.000000.00000
14962018.05.10 09:00close7491.271.186100.000000.00000131.7077664.32
14972018.05.10 09:00close7480.761.186100.000000.0000015.3877679.70
14982018.05.10 09:00close7470.251.186100.000000.00000-22.4477657.26
14992018.05.10 17:00sell7500.251.191440.000000.00000
15002018.05.10 17:04close7500.251.190940.000000.0000010.5077667.76
15012018.05.10 17:04sell7510.251.190810.000000.00000
15022018.05.10 17:17close7510.251.190300.000000.0000010.7177678.47
15032018.05.10 17:17sell7520.251.190230.000000.00000
15042018.05.10 17:24close7520.251.189710.000000.0000010.9377689.40
15052018.05.10 17:24sell7530.251.189570.000000.00000
15062018.05.10 17:28close7530.251.189070.000000.0000010.5177699.91
15072018.05.10 17:28sell7540.251.188980.000000.00000
15082018.05.10 17:43close7540.251.188480.000000.0000010.5277710.43
15092018.05.10 17:43sell7550.251.188410.000000.00000
15102018.05.10 17:48close7550.251.187890.000000.0000010.9477721.37
15112018.05.10 17:48sell7560.251.187790.000000.00000
15122018.05.10 19:00sell7570.761.189690.000000.00000
15132018.05.10 20:00sell7581.271.191070.000000.00000
15142018.05.10 21:00sell7591.781.192810.000000.00000
15152018.05.11 09:00close7591.781.191110.000000.00000261.8177983.18
15162018.05.11 09:00close7581.271.191110.000000.000001.2877984.46
15172018.05.11 09:00close7570.761.191110.000000.00000-87.2977897.17
15182018.05.11 09:00close7560.251.191110.000000.00000-68.5977828.58
15192018.05.11 20:00buy7600.251.195890.000000.00000
15202018.05.11 21:00buy7610.761.195390.000000.00000
15212018.05.11 22:00buy7621.271.194460.000000.00000
15222018.05.14 00:00buy7631.781.193950.000000.00000
15232018.05.14 01:00close7631.781.194740.000000.00000117.7077946.28
15242018.05.14 01:00close7621.271.194740.000000.0000018.7177964.99
15252018.05.14 01:00close7610.761.194740.000000.00000-47.9777917.02
15262018.05.14 01:00close7600.251.194740.000000.00000-26.2477890.79
15272018.05.14 05:03sell7640.251.196590.000000.00000
15282018.05.14 05:13close7640.251.196080.000000.0000010.6677901.45
15292018.05.14 05:13sell7650.251.195970.000000.00000
15302018.05.14 06:00sell7660.761.196470.000000.00000
15312018.05.14 08:00close7660.761.195720.000000.0000047.6777949.12
15322018.05.14 08:00close7650.251.195720.000000.000005.2377954.35
15332018.05.15 01:00buy7670.251.192710.000000.00000
15342018.05.15 02:26close7670.251.193210.000000.0000010.4877964.83
15352018.05.15 04:00buy7680.251.193730.000000.00000
15362018.05.15 08:00buy7690.761.191490.000000.00000
15372018.05.15 10:00close7690.761.193140.000000.00000105.1078069.93
15382018.05.15 10:00close7680.251.193140.000000.00000-12.3678057.57
15392018.05.15 10:00buy7700.261.193180.000000.00000
15402018.05.15 10:07close7700.261.193700.000000.0000011.3378068.90
15412018.05.15 10:07buy7710.261.193790.000000.00000
15422018.05.15 11:00buy7720.781.192390.000000.00000
15432018.05.15 14:00buy7731.301.191890.000000.00000
15442018.05.15 15:00buy7741.821.187940.000000.00000
15452018.05.15 16:00buy7752.341.184800.000000.00000
15462018.05.15 17:00buy7762.861.183080.000000.00000
15472018.05.16 02:00buy7773.381.181860.000000.00000
15482018.05.16 13:00buy7783.901.180880.000000.00000
15492018.05.16 14:00buy7794.421.179240.000000.00000
15502018.05.16 16:00buy7804.941.176760.000000.00000
15512018.05.17 06:00close7804.941.183090.000000.000002514.1180583.00
15522018.05.17 06:00close7794.421.183090.000000.000001322.9381905.94
15532018.05.17 06:00close7783.901.183090.000000.00000626.6882532.62
15542018.05.17 06:00close7773.381.183090.000000.00000263.1482795.76
15552018.05.17 06:00close7762.861.183090.000000.00000-97.1582698.61
15562018.05.17 06:00close7752.341.183090.000000.00000-419.6982278.92
15572018.05.17 06:00close7741.821.183090.000000.00000-809.4781469.46
15582018.05.17 06:00close7731.301.183090.000000.00000-1012.2280457.23
15592018.05.17 06:00close7720.781.183090.000000.00000-640.3079816.94
15602018.05.17 06:00close7710.261.183090.000000.00000-244.2079572.74
15612018.05.17 20:00sell7810.261.180440.000000.00000
15622018.05.17 20:28close7810.261.179940.000000.0000011.0279583.76
15632018.05.17 20:28sell7820.261.179850.000000.00000
15642018.05.18 02:37close7820.261.179350.000000.0000012.1579595.91
15652018.05.18 02:37sell7830.261.179260.000000.00000
15662018.05.18 04:00sell7840.791.180530.000000.00000
15672018.05.18 09:00sell7851.321.181100.000000.00000
15682018.05.18 10:00sell7861.851.181630.000000.00000
15692018.05.18 12:00close7861.851.180710.000000.00000144.1579740.06
15702018.05.18 12:00close7851.321.180710.000000.0000043.6079783.66
15712018.05.18 12:00close7840.791.180710.000000.00000-12.0479771.62
15722018.05.18 12:00close7830.261.180710.000000.00000-31.9379739.69
15732018.05.18 20:00sell7870.261.178420.000000.00000
15742018.05.18 20:19close7870.261.177920.000000.0000011.0479750.73
15752018.05.18 20:19sell7880.261.177820.000000.00000
15762018.05.18 22:05close7880.261.177320.000000.0000011.0479761.77
15772018.05.18 22:05sell7890.261.177190.000000.00000
15782018.05.18 22:58close7890.261.176690.000000.0000011.0579772.82
15792018.05.18 22:58sell7900.261.176590.000000.00000
15802018.05.21 03:13close7900.261.176090.000000.0000012.1879785.00
15812018.05.22 11:00buy7910.261.181860.000000.00000
15822018.05.22 11:00close7910.261.182390.000000.0000011.6579796.65
15832018.05.22 11:00buy7920.261.182490.000000.00000
15842018.05.22 12:00buy7930.791.180910.000000.00000
15852018.05.22 13:00close7930.791.182320.000000.0000094.2179890.86
15862018.05.22 13:00close7920.261.182320.000000.00000-3.7479887.12
15872018.05.23 12:00buy7940.261.172970.000000.00000
15882018.05.23 12:07close7940.261.173470.000000.0000011.0879898.20
15892018.05.23 12:07buy7950.261.173580.000000.00000
15902018.05.23 12:07close7950.261.174080.000000.0000011.0779909.27
15912018.05.23 12:07buy7960.261.174250.000000.00000
15922018.05.23 12:07close7960.261.174780.000000.0000011.7379921.00
15932018.05.23 12:07buy7970.261.174850.000000.00000
15942018.05.23 13:00buy7980.791.172640.000000.00000
15952018.05.23 14:00buy7991.321.171490.000000.00000
15962018.05.23 15:00buy8001.851.170110.000000.00000
15972018.05.23 19:00buy8012.381.169370.000000.00000
15982018.05.23 21:00buy8022.911.167970.000000.00000
15992018.05.23 23:00close8022.911.170390.000000.00000601.7080522.70
16002018.05.23 23:00close8012.381.170390.000000.00000207.4280730.12
16012018.05.23 23:00close8001.851.170390.000000.0000044.2680774.38
16022018.05.23 23:00close7991.321.170390.000000.00000-124.0680650.32
16032018.05.23 23:00close7980.791.170390.000000.00000-151.8780498.45
16042018.05.23 23:00close7970.261.170390.000000.00000-99.0880399.37
16052018.05.25 20:00sell8030.261.166120.000000.00000
16062018.05.25 21:01close8030.261.165620.000000.0000011.1580410.52
16072018.05.25 21:01sell8040.261.165510.000000.00000
16082018.05.25 22:00sell8050.791.166890.000000.00000
16092018.05.25 23:00close8050.791.166180.000000.0000048.1080458.62
16102018.05.25 23:00close8040.261.166180.000000.00000-14.9480443.68
16112018.05.25 23:00sell8060.261.166100.000000.00000
16122018.05.25 23:40close8060.261.165590.000000.0000011.3880455.06
16132018.05.25 23:40sell8070.261.165480.000000.00000
16142018.05.25 23:50close8070.261.164890.000000.0000013.1780468.23
16152018.05.25 23:50sell8080.261.164800.000000.00000
16162018.05.28 00:00sell8090.791.168620.000000.00000
16172018.05.28 04:00sell8101.321.169750.000000.00000
16182018.05.28 05:00sell8111.851.170540.000000.00000
16192018.05.28 07:00sell8122.381.171610.000000.00000
16202018.05.28 08:00sell8132.911.172450.000000.00000
16212018.05.28 10:00close8132.911.170900.000000.00000385.2280853.45
16222018.05.28 10:00close8122.381.170900.000000.00000144.3280997.77
16232018.05.28 10:00close8111.851.170900.000000.00000-56.8880940.89
16242018.05.28 10:00close8101.321.170900.000000.00000-129.6480811.25
16252018.05.28 10:00close8090.791.170900.000000.00000-153.8380657.42
16262018.05.28 10:00close8080.261.170900.000000.00000-134.3280523.11
16272018.05.28 17:20buy8140.261.162430.000000.00000
16282018.05.28 18:09close8140.261.162930.000000.0000011.1880534.29
16292018.05.28 20:00sell8150.261.162860.000000.00000
16302018.05.28 20:04close8150.261.162360.000000.0000011.1880545.47
16312018.05.28 20:04sell8160.261.162260.000000.00000
16322018.05.28 22:00sell8170.791.162770.000000.00000
16332018.05.29 00:00close8170.791.162510.000000.0000021.1180566.58
16342018.05.29 00:00close8160.261.162510.000000.00000-4.4680562.13
16352018.05.29 00:00sell8180.261.162410.000000.00000
16362018.05.29 04:08close8180.261.161910.000000.0000011.1980573.32
16372018.05.29 12:00buy8190.261.154370.000000.00000
16382018.05.29 12:01close8190.261.154880.000000.0000011.4880584.80
16392018.05.29 12:01buy8200.261.154940.000000.00000
16402018.05.29 13:00buy8210.791.154340.000000.00000
16412018.05.29 14:00close8210.791.155110.000000.0000052.6680637.46
16422018.05.29 14:00close8200.261.155110.000000.000003.8380641.29
16432018.05.29 20:00sell8220.261.154630.000000.00000
16442018.05.29 20:12close8220.261.154130.000000.0000011.2680652.55
16452018.05.29 20:12sell8230.261.154020.000000.00000
16462018.05.29 20:16close8230.261.153520.000000.0000011.2780663.82
16472018.05.29 20:16sell8240.261.153430.000000.00000
16482018.05.29 20:18close8240.261.152920.000000.0000011.5080675.32
16492018.05.29 20:18sell8250.261.152820.000000.00000
16502018.05.29 20:21close8250.261.152320.000000.0000011.2880686.60
16512018.05.29 20:21sell8260.261.152210.000000.00000
16522018.05.29 21:00sell8270.791.153480.000000.00000
16532018.05.30 01:00sell8281.321.154410.000000.00000
16542018.05.30 04:00close8281.321.153520.000000.00000101.8480788.44
16552018.05.30 04:00close8270.791.153520.000000.000000.7080789.14
16562018.05.30 04:00close8260.261.153520.000000.00000-28.4080760.74
16572018.05.30 20:00buy8290.261.166480.000000.00000
16582018.05.30 21:00buy8300.791.165270.000000.00000
16592018.05.30 23:00close8300.791.166170.000000.0000060.9780821.71
16602018.05.30 23:00close8290.261.166170.000000.00000-6.9180814.80
16612018.05.30 23:00buy8310.261.166250.000000.00000
16622018.05.30 23:28close8310.261.166750.000000.0000011.1480825.94
16632018.05.30 23:29buy8320.261.166840.000000.00000
16642018.05.31 00:00buy8330.791.166330.000000.00000
16652018.05.31 01:00close8330.791.166730.000000.0000027.0880853.02
16662018.05.31 01:00close8320.261.166730.000000.00000-9.2480843.78
16672018.06.01 00:00buy8340.261.169270.000000.00000
16682018.06.01 01:21close8340.261.169770.000000.0000011.1180854.89
16692018.06.06 00:00buy8350.261.171830.000000.00000
16702018.06.06 02:21close8350.261.172330.000000.0000011.0980865.98
16712018.06.06 10:00sell8360.261.172220.000000.00000
16722018.06.06 10:00close8360.261.171710.000000.0000011.3280877.30
16732018.06.06 10:00sell8370.261.171600.000000.00000
16742018.06.06 11:00sell8380.791.176090.000000.00000
16752018.06.06 12:00close8380.791.174320.000000.00000119.0780996.37
16762018.06.06 12:00close8370.261.174320.000000.00000-60.2280936.15
16772018.06.06 12:00sell8390.261.174220.000000.00000
16782018.06.06 13:00sell8400.791.177040.000000.00000
16792018.06.06 17:00sell8411.321.178870.000000.00000
16802018.06.06 21:00close8411.321.176580.000000.00000256.9181193.06
16812018.06.06 21:00close8400.791.176580.000000.0000030.8981223.95
16822018.06.06 21:00close8390.261.176580.000000.00000-52.1581171.80
16832018.06.07 11:00buy8420.271.182850.000000.00000
16842018.06.07 12:00buy8430.811.182190.000000.00000
16852018.06.07 14:00close8430.811.182510.000000.0000021.9281193.72
16862018.06.07 14:00close8420.271.182510.000000.00000-7.7681185.96
16872018.06.07 14:00buy8440.271.182600.000000.00000
16882018.06.07 14:02close8440.271.183100.000000.0000011.4181197.37
16892018.06.07 14:02buy8450.271.183190.000000.00000
16902018.06.07 14:11close8450.271.183700.000000.0000011.6381209.00
16912018.06.07 14:11buy8460.271.183850.000000.00000
16922018.06.07 15:00buy8470.811.183030.000000.00000
16932018.06.07 16:00close8470.811.183380.000000.0000023.9681232.96
16942018.06.07 16:00close8460.271.183380.000000.00000-10.7281222.24
16952018.06.07 16:00buy8480.271.183480.000000.00000
16962018.06.07 17:00buy8490.811.181290.000000.00000
16972018.06.07 18:00close8490.811.182870.000000.00000108.1981330.43
16982018.06.07 18:00close8480.271.182870.000000.00000-13.9281316.51
16992018.06.08 11:00buy8500.271.178160.000000.00000
17002018.06.08 12:00buy8510.811.176500.000000.00000
17012018.06.08 14:00buy8521.351.173730.000000.00000
17022018.06.08 17:00close8521.351.175760.000000.00000233.0881549.59
17032018.06.08 17:00close8510.811.175760.000000.00000-50.9881498.61
17042018.06.08 17:00close8500.271.175760.000000.00000-55.1181443.50
17052018.06.11 11:00sell8530.271.180240.000000.00000
17062018.06.11 11:36close8530.271.179740.000000.0000011.4481454.94
17072018.06.12 23:00sell8540.271.175130.000000.00000
17082018.06.12 23:42close8540.271.174630.000000.0000011.4981466.43
17092018.06.12 23:42sell8550.271.174520.000000.00000
17102018.06.13 09:00sell8560.811.175110.000000.00000
17112018.06.13 10:00close8560.811.174060.000000.0000072.4481538.87
17122018.06.13 10:00close8550.271.174060.000000.0000011.7681550.63
17132018.06.13 23:00buy8570.271.179110.000000.00000
17142018.06.14 01:05close8570.271.179610.000000.000004.3981555.02
17152018.06.14 09:00sell8580.271.180270.000000.00000
17162018.06.14 10:00sell8590.811.181410.000000.00000
17172018.06.14 12:00sell8601.351.182550.000000.00000
17182018.06.14 15:00close8601.351.173950.000000.00000988.9782543.99
17192018.06.14 15:00close8590.811.173950.000000.00000514.7283058.71
17202018.06.14 15:00close8580.271.173950.000000.00000145.3683204.07
17212018.06.14 17:00sell8610.271.165210.000000.00000
17222018.06.14 17:07close8610.271.164640.000000.0000013.2183217.28
17232018.06.14 17:07sell8620.271.164500.000000.00000
17242018.06.14 17:24close8620.271.163960.000000.0000012.5383229.81
17252018.06.14 17:24sell8630.271.163840.000000.00000
17262018.06.14 17:25close8630.271.163330.000000.0000011.8483241.65
17272018.06.14 17:25sell8640.271.163220.000000.00000
17282018.06.14 17:25close8640.271.162700.000000.0000012.0883253.73
17292018.06.14 17:25sell8650.271.162610.000000.00000
17302018.06.14 17:26close8650.271.162100.000000.0000011.8583265.58
17312018.06.14 17:26sell8660.271.162050.000000.00000
17322018.06.14 18:00sell8670.821.165130.000000.00000
17332018.06.14 19:00close8670.821.163320.000000.00000127.5883393.16
17342018.06.14 19:00close8660.271.163320.000000.00000-29.4883363.68
17352018.06.15 11:00buy8680.271.159040.000000.00000
17362018.06.15 11:13close8680.271.159570.000000.0000012.3483376.02
17372018.06.15 11:13buy8690.271.159670.000000.00000
17382018.06.15 12:12close8690.271.160170.000000.0000011.6483387.66
17392018.06.18 05:00buy8700.271.158950.000000.00000
17402018.06.18 08:19close8700.271.159470.000000.0000012.1183399.77
17412018.06.18 09:00sell8710.271.159280.000000.00000
17422018.06.18 09:26close8710.271.158760.000000.0000012.1283411.89
17432018.06.21 11:00buy8720.271.156580.000000.00000
17442018.06.21 12:00buy8730.821.152010.000000.00000
17452018.06.21 14:00close8730.821.153830.000000.00000129.3483541.23
17462018.06.21 14:00close8720.271.153830.000000.00000-64.3583476.88
17472018.06.21 23:00buy8740.271.161260.000000.00000
17482018.06.22 00:00buy8750.821.160330.000000.00000
17492018.06.22 01:00close8750.821.160780.000000.0000031.7983508.67
17502018.06.22 01:00close8740.271.160780.000000.00000-13.5183495.16
17512018.06.22 13:00sell8760.271.164810.000000.00000
17522018.06.22 13:03close8760.271.164270.000000.0000012.5283507.68
17532018.06.22 13:03sell8770.271.164160.000000.00000
17542018.06.22 13:04close8770.271.163660.000000.0000011.6083519.28
17552018.06.22 13:04sell8780.271.163530.000000.00000
17562018.06.22 14:00sell8790.821.164300.000000.00000
17572018.06.22 16:00sell8801.371.165400.000000.00000
17582018.06.22 18:00close8801.371.163910.000000.00000175.3883694.66
17592018.06.22 18:00close8790.821.163910.000000.0000027.4883722.14
17602018.06.22 18:00close8780.271.163910.000000.00000-8.8283713.32
17612018.06.25 16:00sell8810.271.168220.000000.00000
17622018.06.25 17:22close8810.271.167720.000000.0000011.5683724.88
17632018.06.25 23:00buy8820.271.170020.000000.00000
17642018.06.26 01:37close8820.271.170530.000000.000009.4183734.29
17652018.06.26 03:00buy8830.271.170190.000000.00000
17662018.06.26 03:34close8830.271.170710.000000.0000011.9983746.28
17672018.06.27 00:00sell8840.271.164590.000000.00000
17682018.06.27 04:00sell8850.821.165440.000000.00000
17692018.06.27 07:00sell8861.371.165940.000000.00000
17702018.06.27 08:00close8861.371.165550.000000.0000045.8483792.12
17712018.06.27 08:00close8850.821.165550.000000.00000-7.7483784.38
17722018.06.27 08:00close8840.271.165550.000000.00000-22.2483762.14
17732018.06.28 23:00sell8870.271.156410.000000.00000
17742018.06.29 04:00sell8880.821.156950.000000.00000
17752018.06.29 06:00sell8891.371.164040.000000.00000
17762018.06.29 08:00sell8901.921.165450.000000.00000
17772018.06.29 11:00close8901.921.162360.000000.00000510.4184272.55
17782018.06.29 11:00close8891.371.162360.000000.00000198.0184470.56
17792018.06.29 11:00close8880.821.162360.000000.00000-381.6584088.91
17802018.06.29 11:00close8870.271.162360.000000.00000-137.0383951.88
17812018.06.29 23:00buy8910.271.167820.000000.00000
17822018.06.29 23:11close8910.271.168320.000000.0000011.5683963.44
17832018.06.29 23:11buy8920.271.168420.000000.00000
17842018.06.29 23:26close8920.271.168920.000000.0000011.5583974.99
17852018.06.29 23:26buy8930.271.169040.000000.00000
17862018.07.02 00:00buy8940.821.167570.000000.00000
17872018.07.02 01:00buy8951.371.166760.000000.00000
17882018.07.02 02:00close8951.371.167400.000000.0000075.1184050.10
17892018.07.02 02:00close8940.821.167400.000000.00000-11.9484038.16
17902018.07.02 02:00close8930.271.167400.000000.00000-40.2883997.88
17912018.07.03 12:00sell8960.271.165960.000000.00000
17922018.07.03 12:15close8960.271.165450.000000.0000011.8284009.70
17932018.07.04 23:00buy8970.281.165560.000000.00000
17942018.07.05 01:20close8970.281.166060.000000.000004.7084014.40
17952018.07.05 03:00buy8980.281.166120.000000.00000
17962018.07.05 05:38close8980.281.166640.000000.0000012.4884026.88
17972018.07.05 09:00buy8990.281.169470.000000.00000
17982018.07.05 09:00close8990.281.169970.000000.0000011.9784038.85
17992018.07.05 09:00buy9000.281.170060.000000.00000
18002018.07.05 09:37close9000.281.170570.000000.0000012.2084051.05
18012018.07.05 09:37buy9010.281.170690.000000.00000
18022018.07.05 10:00buy9020.841.169790.000000.00000
18032018.07.05 11:00buy9031.401.168670.000000.00000
18042018.07.05 15:00close9031.401.170850.000000.00000260.6784311.72
18052018.07.05 15:00close9020.841.170850.000000.0000076.0584387.77
18062018.07.05 15:00close9010.281.170850.000000.000003.8384391.60
18072018.07.06 23:00buy9040.281.174330.000000.00000
18082018.07.09 00:18close9040.281.174830.000000.000009.4884401.08
18092018.07.09 05:00buy9050.281.176570.000000.00000
18102018.07.09 06:00buy9060.841.176070.000000.00000
18112018.07.09 07:00close9060.841.176320.000000.0000017.8584418.93
18122018.07.09 07:00close9050.281.176320.000000.00000-5.9584412.98
18132018.07.09 08:00buy9070.281.176230.000000.00000
18142018.07.09 08:47close9070.281.176730.000000.0000011.9084424.88
18152018.07.09 08:58buy9080.281.176990.000000.00000
18162018.07.09 09:09close9080.281.177490.000000.0000011.8984436.77
18172018.07.09 09:09buy9090.281.177590.000000.00000
18182018.07.09 10:00buy9100.841.176470.000000.00000
18192018.07.09 11:00close9100.841.176930.000000.0000032.8384469.60
18202018.07.09 11:00close9090.281.176930.000000.00000-15.7084453.90
18212018.07.09 11:00buy9110.281.177040.000000.00000
18222018.07.09 11:06close9110.281.177550.000000.0000012.1384466.03
18232018.07.09 11:06buy9120.281.177630.000000.00000
18242018.07.09 13:00buy9130.841.177010.000000.00000
18252018.07.09 14:00close9130.841.177350.000000.0000024.2684490.29
18262018.07.09 14:00close9120.281.177350.000000.00000-6.6684483.63
18272018.07.09 14:05buy9140.281.177700.000000.00000
18282018.07.09 14:18close9140.281.178200.000000.0000011.8884495.51
18292018.07.09 14:18buy9150.281.178310.000000.00000
18302018.07.09 14:47close9150.281.178810.000000.0000011.8884507.39
18312018.07.09 14:47buy9160.281.178900.000000.00000
18322018.07.09 15:00buy9170.841.178330.000000.00000
18332018.07.09 16:00buy9181.401.177830.000000.00000
18342018.07.09 17:00buy9191.961.175990.000000.00000
18352018.07.09 19:00buy9202.521.174560.000000.00000
18362018.07.10 09:00buy9213.081.174060.000000.00000
18372018.07.10 12:00buy9223.641.172730.000000.00000
18382018.07.10 14:00buy9234.201.170470.000000.00000
18392018.07.10 21:00close9234.201.174600.000000.000001476.7685984.15
18402018.07.10 21:00close9223.641.174600.000000.00000579.5086563.65
18412018.07.10 21:00close9213.081.174600.000000.00000141.6086705.25
18422018.07.10 21:00close9202.521.174600.000000.00000-13.3586691.90
18432018.07.10 21:00close9191.961.174600.000000.00000-249.0086442.90
18442018.07.10 21:00close9181.401.174600.000000.00000-397.1786045.73
18452018.07.10 21:00close9170.841.174600.000000.00000-274.0685771.67
18462018.07.10 21:00close9160.281.174600.000000.00000-104.9485666.73
18472018.07.12 03:00sell9240.281.167490.000000.00000
18482018.07.12 08:00sell9250.851.168240.000000.00000
18492018.07.12 12:00close9250.851.167530.000000.0000051.6985718.42
18502018.07.12 12:00close9240.281.167530.000000.00000-0.9685717.46
18512018.07.17 04:00buy9260.281.170830.000000.00000
18522018.07.17 06:28close9260.281.171330.000000.0000011.9585729.41
18532018.07.17 11:00sell9270.281.172800.000000.00000
18542018.07.17 12:00sell9280.851.174140.000000.00000
18552018.07.17 13:00close9280.851.173080.000000.0000076.8185806.22
18562018.07.17 13:00close9270.281.173080.000000.00000-6.6885799.54
18572018.07.17 23:00sell9290.281.166400.000000.00000
18582018.07.18 00:12close9290.281.165890.000000.0000013.4785813.01
18592018.07.18 01:00sell9300.281.165830.000000.00000
18602018.07.18 02:12close9300.281.165330.000000.0000012.0185825.02
18612018.07.18 02:12sell9310.281.165220.000000.00000
18622018.07.18 04:00sell9320.851.165810.000000.00000
18632018.07.18 07:00close9320.851.165270.000000.0000039.3985864.41
18642018.07.18 07:00close9310.281.165270.000000.00000-1.2085863.21
18652018.07.18 08:13sell9330.281.163990.000000.00000
18662018.07.18 08:48close9330.281.163490.000000.0000012.0385875.24
18672018.07.18 08:48sell9340.281.163380.000000.00000
18682018.07.18 09:03close9340.281.162870.000000.0000012.2885887.52
18692018.07.18 09:03sell9350.281.162760.000000.00000
18702018.07.18 10:32close9350.281.162250.000000.0000012.2985899.81
18712018.07.18 12:00sell9360.281.162180.000000.00000
18722018.07.18 12:02close9360.281.161660.000000.0000012.5385912.34
18732018.07.18 12:02sell9370.281.161560.000000.00000
18742018.07.18 13:00sell9380.851.162490.000000.00000
18752018.07.18 15:00close9380.851.160960.000000.00000112.0286024.36
18762018.07.18 15:00close9370.281.160960.000000.0000014.4786038.83
18772018.07.18 15:00sell9390.281.160890.000000.00000
18782018.07.18 15:02close9390.281.160390.000000.0000012.0686050.89
18792018.07.18 15:02sell9400.281.160280.000000.00000
18802018.07.18 16:00sell9410.851.162310.000000.00000
18812018.07.18 17:00sell9421.421.163530.000000.00000
18822018.07.18 18:00sell9431.991.164270.000000.00000
18832018.07.18 20:00sell9442.561.165260.000000.00000
18842018.07.19 00:00close9442.561.163910.000000.00000330.4286381.31
18852018.07.19 00:00close9431.991.163910.000000.0000087.5886468.89
18862018.07.19 00:00close9421.421.163910.000000.00000-27.7886441.11
18872018.07.19 00:00close9410.851.163910.000000.00000-105.7386335.38
18882018.07.19 00:00close9400.281.163910.000000.00000-83.6786251.71
18892018.07.19 12:00buy9450.281.161390.000000.00000
18902018.07.19 13:00buy9460.851.160700.000000.00000
18912018.07.19 14:00buy9471.421.159670.000000.00000
18922018.07.19 16:00buy9481.991.158720.000000.00000
18932018.07.19 17:00close9481.991.159650.000000.00000159.5986411.30
18942018.07.19 17:00close9471.421.159650.000000.00000-2.4586408.85
18952018.07.19 17:00close9460.851.159650.000000.00000-76.9686331.89
18962018.07.19 17:00close9450.281.159650.000000.00000-42.0186289.88
18972018.07.20 23:00buy9490.281.172710.000000.00000
18982018.07.23 01:43close9490.281.173210.000000.000009.4986299.38
18992018.07.27 01:00buy9500.281.164000.000000.00000
19002018.07.27 02:49close9500.281.164500.000000.0000012.0286311.40
19012018.07.27 02:49buy9510.281.164590.000000.00000
19022018.07.27 05:41close9510.281.165090.000000.0000012.0286323.42
19032018.07.30 17:00sell9520.281.170970.000000.00000
19042018.07.30 17:03close9520.281.170460.000000.0000012.2086335.62
19052018.07.30 17:03sell9530.281.170400.000000.00000
19062018.07.30 18:00sell9540.851.171080.000000.00000
19072018.07.30 19:00sell9551.421.171690.000000.00000
19082018.07.30 21:00close9551.421.171220.000000.0000056.9886392.60
19092018.07.30 21:00close9540.851.171220.000000.00000-10.1686382.44
19102018.07.30 21:00close9530.281.171220.000000.00000-19.6086362.84
19112018.07.30 21:00buy9560.281.171240.000000.00000
19122018.07.30 23:00buy9570.851.170400.000000.00000
19132018.07.31 02:00close9570.851.170780.000000.0000020.1986383.03
19142018.07.31 02:00close9560.281.170780.000000.00000-13.4486369.59
19152018.07.31 02:00buy9580.281.170880.000000.00000
19162018.07.31 07:41close9580.281.171380.000000.0000011.9586381.54
19172018.08.01 23:00sell9590.281.166220.000000.00000
19182018.08.02 05:44close9590.281.165720.000000.0000015.6786397.21
19192018.08.02 06:00sell9600.281.165460.000000.00000
19202018.08.02 07:26close9600.281.164960.000000.0000012.0286409.23
19212018.08.02 18:00sell9610.281.161180.000000.00000
19222018.08.02 20:03close9610.281.160620.000000.0000013.5186422.74
19232018.08.02 21:00sell9620.281.160150.000000.00000
19242018.08.02 21:33close9620.281.159650.000000.0000012.0786434.81
19252018.08.02 21:33sell9630.281.159550.000000.00000
19262018.08.02 21:37close9630.281.159040.000000.0000012.3286447.13
19272018.08.02 21:37sell9640.281.158940.000000.00000
19282018.08.02 23:20close9640.281.158440.000000.0000012.0986459.22
19292018.08.02 23:20sell9650.281.158330.000000.00000
19302018.08.03 07:00sell9660.851.159070.000000.00000
19312018.08.03 10:00close9660.851.157920.000000.0000084.4286543.64
19322018.08.03 10:00close9650.281.157920.000000.0000011.1386554.77
19332018.08.03 23:00sell9670.281.157280.000000.00000
19342018.08.03 23:22close9670.281.156760.000000.0000012.5986567.36
19352018.08.03 23:22sell9680.281.156650.000000.00000
19362018.08.06 01:58close9680.281.156140.000000.0000013.5786580.93
19372018.08.08 04:00buy9690.281.160180.000000.00000
19382018.08.08 04:37close9690.281.160680.000000.0000012.0686592.99
19392018.08.09 01:00buy9700.281.161480.000000.00000
19402018.08.09 04:00buy9710.851.160850.000000.00000
19412018.08.09 06:00close9710.851.161490.000000.0000046.8486639.83
19422018.08.09 06:00close9700.281.161490.000000.000000.2486640.07
19432018.08.09 21:00buy9720.281.155850.000000.00000
19442018.08.09 22:00buy9730.851.154330.000000.00000
19452018.08.09 23:00buy9741.421.153010.000000.00000
19462018.08.10 02:00buy9751.991.152150.000000.00000
19472018.08.10 04:00close9751.991.153430.000000.00000220.8486860.91
19482018.08.10 04:00close9741.421.153430.000000.0000039.3586900.26
19492018.08.10 04:00close9730.851.153430.000000.00000-73.7286826.55
19502018.08.10 04:00close9720.281.153430.000000.00000-61.1986765.36
19512018.08.10 17:00sell9760.281.142390.000000.00000
19522018.08.10 18:00sell9770.851.143370.000000.00000
19532018.08.10 19:00close9770.851.139850.000000.00000262.4987027.85
19542018.08.10 19:00close9760.281.139850.000000.0000062.3987090.24
19552018.08.10 19:00sell9780.291.139760.000000.00000
19562018.08.10 20:18close9780.291.139260.000000.0000012.7387102.97
19572018.08.10 20:18sell9790.291.139170.000000.00000
19582018.08.10 22:00sell9800.871.139930.000000.00000
19592018.08.13 00:00close9800.871.137200.000000.00000212.6587315.62
19602018.08.13 00:00close9790.291.137200.000000.0000051.5087367.13
19612018.08.13 00:00sell9810.291.137080.000000.00000
19622018.08.13 01:00sell9820.871.138600.000000.00000
19632018.08.13 02:00sell9831.451.139800.000000.00000
19642018.08.13 04:00close9831.451.137900.000000.00000242.1187609.24
19652018.08.13 04:00close9820.871.137900.000000.0000053.5287662.76
19662018.08.13 04:00close9810.291.137900.000000.00000-20.9087641.86
19672018.08.14 21:00buy9840.291.134660.000000.00000
19682018.08.14 22:00buy9850.871.133960.000000.00000
19692018.08.14 23:00close9850.871.134550.000000.0000045.2487687.10
19702018.08.14 23:00close9840.291.134550.000000.00000-2.8187684.29
19712018.08.14 23:00sell9860.291.134520.000000.00000
19722018.08.15 03:39close9860.291.134020.000000.0000014.0587698.34
19732018.08.15 04:00sell9870.291.133720.000000.00000
19742018.08.15 05:00sell9880.871.134420.000000.00000
19752018.08.15 06:00close9880.871.132750.000000.00000128.2687826.60
19762018.08.15 06:00close9870.291.132750.000000.0000024.8387851.43
19772018.08.16 16:00sell9890.291.136530.000000.00000
19782018.08.16 17:00sell9900.871.140080.000000.00000
19792018.08.16 19:00close9900.871.138770.000000.00000100.0887951.51
19802018.08.16 19:00close9890.291.138770.000000.00000-57.0487894.47
19812018.08.17 23:00buy9910.291.144230.000000.00000
19822018.08.20 04:00buy9920.871.143380.000000.00000
19832018.08.20 08:00buy9931.451.142710.000000.00000
19842018.08.20 10:00buy9942.031.141480.000000.00000
19852018.08.20 12:00buy9952.611.140750.000000.00000
19862018.08.20 15:00close9952.611.142160.000000.00000322.2188216.68
19872018.08.20 15:00close9942.031.142160.000000.00000120.8688337.54
19882018.08.20 15:00close9931.451.142160.000000.00000-69.8288267.72
19892018.08.20 15:00close9920.871.142160.000000.00000-92.9388174.79
19902018.08.20 15:00close9910.291.142160.000000.00000-55.0888119.71
19912018.08.21 23:00buy9960.291.157010.000000.00000
19922018.08.21 23:48close9960.291.157510.000000.0000012.5388132.24
19932018.08.21 23:48buy9970.291.157600.000000.00000
19942018.08.22 03:24close9970.291.158100.000000.0000010.0088142.23