Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.24 00:00 - 2018.08.23 23:59 (2016.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test49940Ticks modelled195971203Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit20531.29Gross profit33257.39Gross loss-12726.09
Profit factor2.61Expected payoff10.33
Absolute drawdown2256.46Maximal drawdown6514.23 (32.13%)Relative drawdown34.84% (4140.44)
Total trades1987Short positions (won %)942 (74.63%)Long positions (won %)1045 (71.96%)
Profit trades (% of total)1455 (73.23%)Loss trades (% of total)532 (26.77%)
Largestprofit trade868.17loss trade-351.12
Averageprofit trade22.86loss trade-23.92
Maximumconsecutive wins (profit in money)28 (472.03)consecutive losses (loss in money)9 (-1709.05)
Maximalconsecutive profit (count of wins)1633.07 (5)consecutive loss (count of losses)-1709.05 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.08.23 00:00buy10.031.132100.000000.00000
22016.08.23 03:08close10.031.132600.000000.000001.3210001.32
32016.08.24 17:00buy20.031.126400.000000.00000
42016.08.24 18:00buy30.091.124920.000000.00000
52016.08.24 19:00close30.091.125620.000000.000005.6010006.92
62016.08.24 19:00close20.031.125620.000000.00000-2.0810004.84
72016.08.24 23:00sell40.031.126180.000000.00000
82016.08.25 04:00sell50.091.127420.000000.00000
92016.08.25 10:00close50.091.126650.000000.000006.1510010.99
102016.08.25 10:00close40.031.126650.000000.00000-0.8410010.15
112016.08.25 23:00sell60.031.128090.000000.00000
122016.08.26 03:00sell70.091.128650.000000.00000
132016.08.26 04:00sell80.151.129230.000000.00000
142016.08.26 10:00sell90.211.129830.000000.00000
152016.08.26 11:00close90.211.128830.000000.0000018.6010028.75
162016.08.26 11:00close80.151.128830.000000.000005.3210034.07
172016.08.26 11:00close70.091.128830.000000.00000-1.4410032.63
182016.08.26 11:00close60.031.128830.000000.00000-1.8310030.80
192016.08.29 02:00sell100.031.119510.000000.00000
202016.08.29 03:16close100.031.119000.000000.000001.3710032.17
212016.08.29 09:00sell110.031.120650.000000.00000
222016.08.29 09:01close110.031.120150.000000.000001.3410033.51
232016.08.30 23:00sell120.031.114230.000000.00000
242016.08.31 02:00sell130.091.114820.000000.00000
252016.08.31 04:00close130.091.114170.000000.000005.2510038.76
262016.08.31 04:00close120.031.114170.000000.000000.3010039.05
272016.09.02 02:00buy140.031.119560.000000.00000
282016.09.02 03:09close140.031.120060.000000.000001.3410040.39
292016.09.02 03:09buy150.031.120160.000000.00000
302016.09.02 07:04close150.031.120670.000000.000001.3710041.76
312016.09.02 08:00buy160.031.120170.000000.00000
322016.09.02 10:00buy170.091.118930.000000.00000
332016.09.02 12:00buy180.151.118380.000000.00000
342016.09.02 15:00close180.151.119040.000000.000008.8510050.61
352016.09.02 15:00close170.091.119040.000000.000000.8810051.49
362016.09.02 15:00close160.031.119040.000000.00000-3.0310048.46
372016.09.05 02:00sell190.031.115670.000000.00000
382016.09.05 06:00sell200.091.116450.000000.00000
392016.09.05 08:00sell210.151.117450.000000.00000
402016.09.05 13:00close210.151.116670.000000.0000010.4810058.94
412016.09.05 13:00close200.091.116670.000000.00000-1.7710057.17
422016.09.05 13:00close190.031.116670.000000.00000-2.6910054.48
432016.09.05 21:00sell220.031.115210.000000.00000
442016.09.06 00:03close220.031.114700.000000.000001.5110055.99
452016.09.06 00:03sell230.031.114610.000000.00000
462016.09.06 06:00sell240.091.115540.000000.00000
472016.09.06 08:00close240.091.114750.000000.000006.3810062.37
482016.09.06 08:00close230.031.114750.000000.00000-0.3810061.99
492016.09.06 21:00sell250.031.125690.000000.00000
502016.09.06 21:53close250.031.125180.000000.000001.3610063.35
512016.09.06 21:53sell260.031.125090.000000.00000
522016.09.06 22:00sell270.091.125600.000000.00000
532016.09.06 23:00close270.091.124920.000000.000005.4410068.79
542016.09.06 23:00close260.031.124920.000000.000000.4510069.24
552016.09.07 10:00sell280.031.124980.000000.00000
562016.09.07 10:11close280.031.124480.000000.000001.3310070.57
572016.09.07 10:11sell290.031.124360.000000.00000
582016.09.07 11:31close290.031.123860.000000.000001.3310071.90
592016.09.09 22:00sell300.031.122820.000000.00000
602016.09.12 00:00sell310.091.123430.000000.00000
612016.09.12 03:00sell320.151.124060.000000.00000
622016.09.12 04:00sell330.211.124850.000000.00000
632016.09.12 06:00close330.211.123980.000000.0000016.2510088.15
642016.09.12 06:00close320.151.123980.000000.000001.0710089.22
652016.09.12 06:00close310.091.123980.000000.00000-4.4010084.82
662016.09.12 06:00close300.031.123980.000000.00000-2.9610081.86
672016.09.13 16:00sell340.031.123460.000000.00000
682016.09.13 16:04close340.031.122950.000000.000001.3610083.22
692016.09.13 16:04sell350.031.122870.000000.00000
702016.09.13 18:00sell360.091.124000.000000.00000
712016.09.13 20:00close360.091.123590.000000.000003.2810086.50
722016.09.13 20:00close350.031.123590.000000.00000-1.9210084.58
732016.09.13 22:00sell370.031.120910.000000.00000
742016.09.14 00:00sell380.091.121840.000000.00000
752016.09.14 07:00sell390.151.122500.000000.00000
762016.09.14 10:00sell400.211.123350.000000.00000
772016.09.14 11:00close400.211.122350.000000.0000018.7110103.29
782016.09.14 11:00close390.151.122350.000000.000002.0010105.29
792016.09.14 11:00close380.091.122350.000000.00000-4.0910101.20
802016.09.14 11:00close370.031.122350.000000.00000-3.7110097.49
812016.09.14 12:00buy410.031.122520.000000.00000
822016.09.14 12:21close410.031.123020.000000.000001.3410098.83
832016.09.14 12:21buy420.031.123120.000000.00000
842016.09.14 12:37close420.031.123620.000000.000001.3310100.16
852016.09.14 12:37buy430.031.123710.000000.00000
862016.09.14 13:00buy440.091.122520.000000.00000
872016.09.14 18:00close440.091.124090.000000.0000012.5710112.73
882016.09.14 18:00close430.031.124090.000000.000001.0110113.74
892016.09.14 20:01sell450.031.125100.000000.00000
902016.09.14 20:50close450.031.124600.000000.000001.3310115.07
912016.09.14 22:00buy460.031.125130.000000.00000
922016.09.15 02:00buy470.091.124370.000000.00000
932016.09.15 06:00close470.091.124800.000000.000003.4410118.51
942016.09.15 06:00close460.031.124800.000000.00000-1.7010116.81
952016.09.15 16:00sell480.031.124670.000000.00000
962016.09.15 16:04close480.031.124160.000000.000001.3610118.17
972016.09.15 16:04sell490.031.124070.000000.00000
982016.09.15 16:37close490.031.123570.000000.000001.3410119.51
992016.09.15 16:37sell500.031.123490.000000.00000
1002016.09.15 17:01close500.031.122990.000000.000001.3410120.85
1012016.09.15 22:00buy510.031.124450.000000.00000
1022016.09.16 01:46close510.031.124960.000000.000001.0910121.93
1032016.09.16 02:00buy520.031.124930.000000.00000
1042016.09.16 04:00buy530.091.124110.000000.00000
1052016.09.16 10:00buy540.151.123410.000000.00000
1062016.09.16 13:00buy550.211.122290.000000.00000
1072016.09.16 16:00buy560.271.118580.000000.00000
1082016.09.16 17:00buy570.331.117400.000000.00000
1092016.09.16 18:00buy580.391.116120.000000.00000
1102016.09.16 22:00buy590.451.115070.000000.00000
1112016.09.19 18:00close590.451.118250.000000.00000123.8710245.80
1122016.09.19 18:00close580.391.118250.000000.0000070.7410316.54
1132016.09.19 18:00close570.331.118250.000000.0000022.0710338.61
1142016.09.19 18:00close560.271.118250.000000.00000-10.4310328.18
1152016.09.19 18:00close550.211.118250.000000.00000-77.7810250.39
1162016.09.19 18:00close540.151.118250.000000.00000-70.5910179.81
1172016.09.19 18:00close530.091.118250.000000.00000-47.9810131.83
1182016.09.19 18:00close520.031.118250.000000.00000-18.1910113.63
1192016.09.20 08:00sell600.031.117380.000000.00000
1202016.09.20 10:00sell610.091.120040.000000.00000
1212016.09.20 12:00close610.091.118920.000000.000009.0110122.64
1222016.09.20 12:00close600.031.118920.000000.00000-4.1310118.51
1232016.09.21 02:01buy620.031.115430.000000.00000
1242016.09.21 08:00buy630.091.113160.000000.00000
1252016.09.21 10:00close630.091.114190.000000.000008.3210126.83
1262016.09.21 10:00close620.031.114190.000000.00000-3.3410123.49
1272016.09.21 16:00sell640.031.114860.000000.00000
1282016.09.21 16:37close640.031.114360.000000.000001.3510124.84
1292016.09.21 16:37sell650.031.114260.000000.00000
1302016.09.21 18:00close650.031.113760.000000.000001.3510126.19
1312016.09.22 09:01sell660.031.120110.000000.00000
1322016.09.22 10:00sell670.091.122630.000000.00000
1332016.09.22 12:00sell680.151.123650.000000.00000
1342016.09.22 16:00sell690.211.124630.000000.00000
1352016.09.22 19:00close690.211.122950.000000.0000031.4210157.61
1362016.09.22 19:00close680.151.122950.000000.000009.3510166.96
1372016.09.22 19:00close670.091.122950.000000.00000-2.5610164.40
1382016.09.22 19:00close660.031.122950.000000.00000-7.5910156.81
1392016.09.26 22:00buy700.031.125670.000000.00000
1402016.09.27 03:00buy710.091.125110.000000.00000
1412016.09.27 04:00buy720.151.124590.000000.00000
1422016.09.27 14:00close720.151.124940.000000.000004.6710161.48
1432016.09.27 14:00close710.091.124940.000000.00000-1.3610160.12
1442016.09.27 14:00close700.031.124940.000000.00000-2.2210157.90
1452016.09.28 22:00sell730.031.121460.000000.00000
1462016.09.29 03:00sell740.091.122330.000000.00000
1472016.09.29 04:00sell750.151.122940.000000.00000
1482016.09.29 10:00close750.151.122040.000000.0000012.0310169.93
1492016.09.29 10:00close740.091.122040.000000.000002.3310172.26
1502016.09.29 10:00close730.031.122040.000000.00000-1.1410171.12
1512016.09.29 22:00sell760.031.121550.000000.00000
1522016.09.30 00:00sell770.091.122130.000000.00000
1532016.09.30 04:00close770.091.120640.000000.0000011.9710183.09
1542016.09.30 04:00close760.031.120640.000000.000002.5810185.67
1552016.09.30 09:00sell780.031.121750.000000.00000
1562016.09.30 09:41close780.031.121240.000000.000001.3610187.03
1572016.10.03 00:00buy790.031.122970.000000.00000
1582016.10.03 00:05close790.031.123470.000000.000001.3410188.37
1592016.10.03 00:05buy800.031.123590.000000.00000
1602016.10.03 01:01close800.031.124120.000000.000001.4110189.78
1612016.10.03 09:00buy810.031.122940.000000.00000
1622016.10.03 09:24close810.031.123440.000000.000001.3410191.12
1632016.10.03 10:00buy820.031.123010.000000.00000
1642016.10.03 10:36close820.031.123520.000000.000001.3610192.48
1652016.10.04 00:00sell830.031.121040.000000.00000
1662016.10.04 04:41close830.031.120540.000000.000001.3410193.82
1672016.10.04 05:00sell840.031.120310.000000.00000
1682016.10.04 07:05close840.031.119810.000000.000001.3410195.16
1692016.10.04 07:05buy850.031.119810.000000.00000
1702016.10.04 09:00buy860.091.119160.000000.00000
1712016.10.04 10:00buy870.151.117450.000000.00000
1722016.10.04 13:00buy880.211.115850.000000.00000
1732016.10.04 14:00close880.211.117350.000000.0000028.1910223.35
1742016.10.04 14:00close870.151.117350.000000.00000-1.3410222.01
1752016.10.04 14:00close860.091.117350.000000.00000-14.5810207.43
1762016.10.04 14:00close850.031.117350.000000.00000-6.6010200.83
1772016.10.04 14:00sell890.031.117350.000000.00000
1782016.10.04 14:21close890.031.116850.000000.000001.3410202.17
1792016.10.04 14:21sell900.031.116760.000000.00000
1802016.10.04 15:01close900.031.116260.000000.000001.3410203.51
1812016.10.04 15:01sell910.031.116150.000000.00000
1822016.10.04 15:24close910.031.115650.000000.000001.3410204.85
1832016.10.04 15:24sell920.031.115550.000000.00000
1842016.10.04 16:00sell930.091.116540.000000.00000
1852016.10.04 17:00close930.091.115810.000000.000005.8910210.74
1862016.10.04 17:00close920.031.115810.000000.00000-0.7010210.04
1872016.10.04 17:00sell940.031.115710.000000.00000
1882016.10.04 17:02close940.031.115210.000000.000001.3510211.39
1892016.10.04 18:00buy950.031.115920.000000.00000
1902016.10.04 18:06close950.031.116420.000000.000001.3410212.73
1912016.10.04 18:06buy960.031.116560.000000.00000
1922016.10.04 18:38close960.031.117100.000000.000001.4510214.18
1932016.10.04 18:38buy970.031.117250.000000.00000
1942016.10.04 18:39close970.031.117750.000000.000001.3410215.52
1952016.10.04 18:39buy980.031.117850.000000.00000
1962016.10.04 18:39close980.031.118390.000000.000001.4510216.97
1972016.10.04 18:39buy990.031.118460.000000.00000
1982016.10.04 18:39close990.031.118960.000000.000001.3410218.31
1992016.10.04 18:39buy1000.031.119060.000000.00000
2002016.10.04 18:39close1000.031.119770.000000.000001.9010220.21
2012016.10.04 18:39buy1010.031.119860.000000.00000
2022016.10.04 18:39close1010.031.120440.000000.000001.5510221.76
2032016.10.04 18:39buy1020.031.120510.000000.00000
2042016.10.04 18:39close1020.031.121010.000000.000001.3410223.10
2052016.10.04 18:39buy1030.031.121120.000000.00000
2062016.10.04 18:49close1030.031.121810.000000.000001.8510224.95
2072016.10.04 18:49buy1040.031.121920.000000.00000
2082016.10.04 18:51close1040.031.122440.000000.000001.3910226.34
2092016.10.04 18:51buy1050.031.122540.000000.00000
2102016.10.04 18:52close1050.031.123040.000000.000001.3410227.68
2112016.10.04 18:52buy1060.031.123100.000000.00000
2122016.10.04 18:53close1060.031.123600.000000.000001.3310229.01
2132016.10.04 18:53buy1070.031.123730.000000.00000
2142016.10.04 19:00buy1080.091.121270.000000.00000
2152016.10.04 20:00buy1090.151.119450.000000.00000
2162016.10.05 03:00close1090.151.120910.000000.0000018.1710247.18
2172016.10.05 03:00close1080.091.120910.000000.00000-3.7110243.47
2182016.10.05 03:00close1070.031.120910.000000.00000-7.8210235.65
2192016.10.05 23:00buy1100.031.120620.000000.00000
2202016.10.06 02:39close1100.031.121120.000000.000000.5210236.17
2212016.10.06 03:00buy1110.031.120690.000000.00000
2222016.10.06 07:00buy1120.091.120190.000000.00000
2232016.10.06 10:00buy1130.151.119610.000000.00000
2242016.10.06 13:00buy1140.211.118160.000000.00000
2252016.10.06 18:00buy1150.271.117050.000000.00000
2262016.10.06 19:00buy1160.331.115790.000000.00000
2272016.10.06 22:00buy1170.391.114130.000000.00000
2282016.10.07 04:00buy1180.451.113280.000000.00000
2292016.10.07 06:00buy1190.511.112620.000000.00000
2302016.10.07 07:00buy1200.571.111350.000000.00000
2312016.10.07 16:00close1200.571.117130.000000.00000294.9210531.09
2322016.10.07 16:00close1190.511.117130.000000.00000205.8910736.98
2332016.10.07 16:00close1180.451.117130.000000.00000155.0810892.06
2342016.10.07 16:00close1170.391.117130.000000.00000101.1810993.23
2352016.10.07 16:00close1160.331.117130.000000.0000036.5711029.81
2362016.10.07 16:00close1150.271.117130.000000.00000-0.5311029.28
2372016.10.07 16:00close1140.211.117130.000000.00000-21.2711008.00
2382016.10.07 16:00close1130.151.117130.000000.00000-34.6710973.33
2392016.10.07 16:00close1120.091.117130.000000.00000-25.4710947.86
2402016.10.07 16:00close1110.031.117130.000000.00000-9.8310938.03
2412016.10.10 00:00buy1210.031.118250.000000.00000
2422016.10.10 00:01close1210.031.118900.000000.000001.7410939.77
2432016.10.10 00:01buy1220.031.119000.000000.00000
2442016.10.10 00:04close1220.031.119820.000000.000002.2010941.97
2452016.10.10 00:04buy1230.031.119920.000000.00000
2462016.10.10 01:00buy1240.101.118780.000000.00000
2472016.10.10 02:00close1240.101.119260.000000.000004.2910946.26
2482016.10.10 02:00close1230.031.119260.000000.00000-1.7710944.49
2492016.10.11 01:00sell1250.031.113770.000000.00000
2502016.10.11 03:09close1250.031.113270.000000.000001.3510945.84
2512016.10.11 04:00sell1260.031.113160.000000.00000
2522016.10.11 04:46close1260.031.112660.000000.000001.3510947.19
2532016.10.11 15:00buy1270.031.107890.000000.00000
2542016.10.11 15:27close1270.031.108390.000000.000001.3510948.54
2552016.10.11 15:27buy1280.031.108490.000000.00000
2562016.10.11 15:34close1280.031.108990.000000.000001.3510949.89
2572016.10.11 15:34buy1290.031.109100.000000.00000
2582016.10.11 16:12close1290.031.109600.000000.000001.3510951.24
2592016.10.12 01:00sell1300.031.105390.000000.00000
2602016.10.12 02:00sell1310.101.105960.000000.00000
2612016.10.12 04:00close1310.101.104520.000000.0000013.0410964.28
2622016.10.12 04:00close1300.031.104520.000000.000002.3610966.64
2632016.10.13 00:00sell1320.031.100620.000000.00000
2642016.10.13 02:00sell1330.101.101260.000000.00000
2652016.10.13 04:00close1330.101.100400.000000.000007.8210974.46
2662016.10.13 04:00close1320.031.100400.000000.000000.6010975.06
2672016.10.13 18:00sell1340.031.102940.000000.00000
2682016.10.13 19:00sell1350.101.103800.000000.00000
2692016.10.13 21:00sell1360.171.105390.000000.00000
2702016.10.14 07:00close1360.171.103200.000000.0000034.5311009.59
2712016.10.14 07:00close1350.101.103200.000000.000005.9011015.48
2722016.10.14 07:00close1340.031.103200.000000.00000-0.5711014.91
2732016.10.14 16:00buy1370.031.101110.000000.00000
2742016.10.14 16:39close1370.031.101610.000000.000001.3611016.27
2752016.10.14 16:39buy1380.031.101720.000000.00000
2762016.10.14 17:00buy1390.101.100880.000000.00000
2772016.10.14 18:00buy1400.171.100220.000000.00000
2782016.10.14 19:00buy1410.241.098560.000000.00000
2792016.10.14 23:00buy1420.311.097260.000000.00000
2802016.10.17 03:00buy1430.381.096660.000000.00000
2812016.10.17 07:00close1430.381.098340.000000.0000058.1211074.39
2822016.10.17 07:00close1420.311.098340.000000.0000027.6511102.05
2832016.10.17 07:00close1410.241.098340.000000.00000-7.0011095.05
2842016.10.17 07:00close1400.171.098340.000000.00000-30.6511064.40
2852016.10.17 07:00close1390.101.098340.000000.00000-24.0411040.36
2862016.10.17 07:00close1380.031.098340.000000.00000-9.5011030.85
2872016.10.17 23:00sell1440.031.100430.000000.00000
2882016.10.17 23:29close1440.031.099930.000000.000001.3611032.21
2892016.10.17 23:29sell1450.031.099830.000000.00000
2902016.10.18 03:00sell1460.101.101070.000000.00000
2912016.10.18 04:00sell1470.171.101620.000000.00000
2922016.10.18 05:00sell1480.241.102150.000000.00000
2932016.10.18 09:00close1480.241.101490.000000.0000014.3811046.59
2942016.10.18 09:00close1470.171.101490.000000.000002.0111048.60
2952016.10.18 09:00close1460.101.101490.000000.00000-3.8111044.79
2962016.10.18 09:00close1450.031.101490.000000.00000-4.3811040.41
2972016.10.18 10:00buy1490.031.101770.000000.00000
2982016.10.18 14:00buy1500.101.101030.000000.00000
2992016.10.18 15:00buy1510.171.099760.000000.00000
3002016.10.18 16:00buy1520.241.098210.000000.00000
3012016.10.18 18:00buy1530.311.097350.000000.00000
3022016.10.18 19:00close1530.311.099640.000000.0000064.5611104.97
3032016.10.18 19:00close1520.241.099640.000000.0000031.2111136.18
3042016.10.18 19:00close1510.171.099640.000000.00000-1.8611134.32
3052016.10.18 19:00close1500.101.099640.000000.00000-12.6411121.68
3062016.10.18 19:00close1490.031.099640.000000.00000-5.8111115.87
3072016.10.18 23:00sell1540.031.098070.000000.00000
3082016.10.19 02:56close1540.031.097570.000000.000001.5111117.38
3092016.10.19 02:56sell1550.031.097470.000000.00000
3102016.10.19 04:00sell1560.101.099150.000000.00000
3112016.10.19 08:00close1560.101.098100.000000.000009.5611126.94
3122016.10.19 08:00close1550.031.098100.000000.00000-1.7211125.22
3132016.10.19 23:00sell1570.031.096960.000000.00000
3142016.10.20 02:00sell1580.101.097830.000000.00000
3152016.10.20 04:00close1580.101.097030.000000.000007.2911132.51
3162016.10.20 04:00close1570.031.097030.000000.000000.2211132.73
3172016.10.20 16:00sell1590.031.097720.000000.00000
3182016.10.20 16:00close1590.031.097220.000000.000001.3711134.10
3192016.10.20 16:00sell1600.031.097100.000000.00000
3202016.10.20 16:03close1600.031.096600.000000.000001.3711135.47
3212016.10.20 16:03sell1610.031.096480.000000.00000
3222016.10.20 16:04close1610.031.095950.000000.000001.4511136.92
3232016.10.20 16:04sell1620.031.095850.000000.00000
3242016.10.20 16:18close1620.031.095350.000000.000001.3711138.29
3252016.10.20 16:18sell1630.031.095200.000000.00000
3262016.10.20 16:18close1630.031.094680.000000.000001.4311139.72
3272016.10.20 16:18sell1640.031.094590.000000.00000
3282016.10.20 16:21close1640.031.094070.000000.000001.4311141.15
3292016.10.20 16:21sell1650.031.093950.000000.00000
3302016.10.20 17:00sell1660.101.094950.000000.00000
3312016.10.20 18:00close1660.101.092590.000000.0000021.6011162.75
3322016.10.20 18:00close1650.031.092590.000000.000003.7311166.48
3332016.10.20 23:00sell1670.031.092690.000000.00000
3342016.10.21 03:29close1670.031.092190.000000.000001.5111167.99
3352016.10.21 04:00sell1680.031.091990.000000.00000
3362016.10.21 04:55close1680.031.091470.000000.000001.4311169.42
3372016.10.25 00:00sell1690.031.088120.000000.00000
3382016.10.25 00:36close1690.031.087590.000000.000001.4611170.88
3392016.10.25 00:36sell1700.031.087530.000000.00000
3402016.10.25 02:57close1700.031.087030.000000.000001.3811172.26
3412016.10.25 08:00sell1710.031.087950.000000.00000
3422016.10.25 10:35close1710.031.087450.000000.000001.3811173.64
3432016.10.28 00:00sell1720.031.089540.000000.00000
3442016.10.28 04:00sell1730.101.090160.000000.00000
3452016.10.28 07:00sell1740.171.090810.000000.00000
3462016.10.28 09:00close1740.171.090390.000000.000006.5511180.19
3472016.10.28 09:00close1730.101.090390.000000.00000-2.1111178.08
3482016.10.28 09:00close1720.031.090390.000000.00000-2.3411175.74
3492016.10.28 22:00sell1750.031.097940.000000.00000
3502016.10.30 23:00sell1760.101.098960.000000.00000
3512016.10.31 00:00close1760.101.098560.000000.000004.1011179.83
3522016.10.31 00:00close1750.031.098560.000000.00000-1.5511178.28
3532016.10.31 01:00buy1770.031.097890.000000.00000
3542016.10.31 01:47close1770.031.098400.000000.000001.3911179.67
3552016.10.31 08:00buy1780.031.097010.000000.00000
3562016.10.31 09:00buy1790.101.096150.000000.00000
3572016.10.31 11:00buy1800.171.095330.000000.00000
3582016.10.31 15:00buy1810.241.094520.000000.00000
3592016.10.31 18:00close1810.241.096180.000000.0000036.3411216.01
3602016.10.31 18:00close1800.171.096180.000000.0000013.1811229.19
3612016.10.31 18:00close1790.101.096180.000000.000000.2711229.46
3622016.10.31 18:00close1780.031.096180.000000.00000-2.2711227.19
3632016.11.01 02:00buy1820.031.097180.000000.00000
3642016.11.01 04:00buy1830.101.096440.000000.00000
3652016.11.01 10:00close1830.101.098510.000000.0000018.8411246.03
3662016.11.01 10:00close1820.031.098510.000000.000003.6311249.66
3672016.11.01 22:00buy1840.031.105210.000000.00000
3682016.11.01 23:31close1840.031.105710.000000.000001.3611251.02
3692016.11.02 02:00buy1850.031.105650.000000.00000
3702016.11.02 04:02close1850.031.106160.000000.000001.3811252.40
3712016.11.02 05:00buy1860.031.106580.000000.00000
3722016.11.02 07:11close1860.031.107080.000000.000001.3511253.75
3732016.11.02 10:00buy1870.031.107540.000000.00000
3742016.11.02 10:07close1870.031.108060.000000.000001.4111255.16
3752016.11.02 10:07buy1880.031.108150.000000.00000
3762016.11.02 10:07close1880.031.108650.000000.000001.3511256.51
3772016.11.02 10:07buy1890.031.108730.000000.00000
3782016.11.02 10:09close1890.031.109240.000000.000001.3811257.89
3792016.11.02 10:09buy1900.031.109360.000000.00000
3802016.11.02 10:19close1900.031.109860.000000.000001.3511259.24
3812016.11.02 11:00buy1910.031.108490.000000.00000
3822016.11.02 13:42close1910.031.109000.000000.000001.3811260.62
3832016.11.02 14:00buy1920.031.109990.000000.00000
3842016.11.02 15:00buy1930.101.108600.000000.00000
3852016.11.02 16:00close1930.101.109830.000000.0000011.0811271.70
3862016.11.02 16:00close1920.031.109830.000000.00000-0.4311271.27
3872016.11.02 16:01buy1940.031.110350.000000.00000
3882016.11.02 16:11close1940.031.110860.000000.000001.3811272.65
3892016.11.02 16:11buy1950.031.110970.000000.00000
3902016.11.02 16:47close1950.031.111470.000000.000001.3511274.00
3912016.11.02 16:47buy1960.031.111570.000000.00000
3922016.11.02 17:00buy1970.101.110990.000000.00000
3932016.11.02 18:00close1970.101.111890.000000.000008.0911282.09
3942016.11.02 18:00close1960.031.111890.000000.000000.8611282.95
3952016.11.02 18:00buy1980.031.111990.000000.00000
3962016.11.02 20:00buy1990.101.110030.000000.00000
3972016.11.02 22:00buy2000.171.109300.000000.00000
3982016.11.03 03:00close2000.171.110230.000000.000009.5911292.54
3992016.11.03 03:00close1990.101.110230.000000.00000-0.9311291.61
4002016.11.03 03:00close1980.031.110230.000000.00000-5.5811286.03
4012016.11.04 02:00buy2010.031.110040.000000.00000
4022016.11.04 03:11close2010.031.110540.000000.000001.3511287.38
4032016.11.04 22:00buy2020.031.113900.000000.00000
4042016.11.07 00:00buy2030.101.106470.000000.00000
4052016.11.07 01:00close2030.101.108550.000000.0000018.7611306.14
4062016.11.07 01:00close2020.031.108550.000000.00000-14.7511291.38
4072016.11.07 01:00buy2040.031.108620.000000.00000
4082016.11.07 01:40close2040.031.109120.000000.000001.3511292.73
4092016.11.07 01:40buy2050.031.109220.000000.00000
4102016.11.07 01:55close2050.031.109720.000000.000001.3511294.08
4112016.11.07 01:55buy2060.031.109840.000000.00000
4122016.11.07 02:04close2060.031.110340.000000.000001.3511295.43
4132016.11.07 12:00buy2070.031.106110.000000.00000
4142016.11.07 12:09close2070.031.106610.000000.000001.3611296.79
4152016.11.07 12:09buy2080.031.106730.000000.00000
4162016.11.07 12:27close2080.031.107230.000000.000001.3511298.14
4172016.11.07 12:27buy2090.031.107320.000000.00000
4182016.11.07 14:00buy2100.101.106460.000000.00000
4192016.11.07 16:00buy2110.171.105860.000000.00000
4202016.11.07 17:00buy2120.241.105140.000000.00000
4212016.11.07 18:00buy2130.311.103480.000000.00000
4222016.11.08 10:00close2130.311.105530.000000.0000054.6511352.80
4232016.11.08 10:00close2120.241.105530.000000.000006.2811359.08
4242016.11.08 10:00close2110.171.105530.000000.00000-6.6211352.46
4252016.11.08 10:00close2100.101.105530.000000.00000-9.3211343.14
4262016.11.08 10:00close2090.031.105530.000000.00000-5.1311338.01
4272016.11.08 22:00sell2140.031.102970.000000.00000
4282016.11.08 22:26close2140.031.102470.000000.000001.3611339.37
4292016.11.08 22:26sell2150.031.102360.000000.00000
4302016.11.08 22:38close2150.031.101850.000000.000001.3911340.76
4312016.11.08 22:38sell2160.031.101750.000000.00000
4322016.11.09 00:00sell2170.101.102560.000000.00000
4332016.11.09 01:00close2170.101.101360.000000.0000010.9011351.66
4342016.11.09 01:00close2160.031.101360.000000.000001.2011352.85
4352016.11.09 06:00sell2180.031.122980.000000.00000
4362016.11.09 06:25close2180.031.122480.000000.000001.3411354.19
4372016.11.09 06:25sell2190.031.122400.000000.00000
4382016.11.09 06:27close2190.031.121880.000000.000001.3911355.58
4392016.11.09 06:27sell2200.031.121780.000000.00000
4402016.11.09 06:28close2200.031.121260.000000.000001.3911356.97
4412016.11.09 06:28sell2210.031.121170.000000.00000
4422016.11.09 06:28close2210.031.120650.000000.000001.3911358.36
4432016.11.09 06:28sell2220.031.120560.000000.00000
4442016.11.09 06:29close2220.031.120060.000000.000001.3411359.70
4452016.11.09 06:29sell2230.031.119950.000000.00000
4462016.11.09 06:29close2230.031.119420.000000.000001.4211361.12
4472016.11.09 06:29sell2240.031.119360.000000.00000
4482016.11.09 07:00sell2250.101.127490.000000.00000
4492016.11.09 09:00close2250.101.122120.000000.0000047.8611408.98
4502016.11.09 09:00close2240.031.122120.000000.00000-7.3811401.60
4512016.11.10 22:00sell2260.031.089070.000000.00000
4522016.11.10 23:03close2260.031.088570.000000.000001.3811402.98
4532016.11.11 22:00sell2270.031.084410.000000.00000
4542016.11.14 00:00close2270.031.083400.000000.000002.9411405.92
4552016.11.16 10:00sell2280.031.070530.000000.00000
4562016.11.16 11:00sell2290.101.071530.000000.00000
4572016.11.16 13:00close2290.101.071160.000000.000003.4511409.37
4582016.11.16 13:00close2280.031.071160.000000.00000-1.7611407.61
4592016.11.16 22:00sell2300.031.068080.000000.00000
4602016.11.17 00:00sell2310.101.069040.000000.00000
4612016.11.17 01:00sell2320.171.070010.000000.00000
4622016.11.17 02:00sell2330.241.070620.000000.00000
4632016.11.17 06:00close2330.241.069460.000000.0000026.0311433.64
4642016.11.17 06:00close2320.171.069460.000000.000008.7411442.38
4652016.11.17 06:00close2310.101.069460.000000.00000-3.9311438.45
4662016.11.17 06:00close2300.031.069460.000000.00000-3.4611434.99
4672016.11.18 22:00sell2340.031.059960.000000.00000
4682016.11.18 22:14close2340.031.059460.000000.000001.4211436.41
4692016.11.18 22:14sell2350.031.059360.000000.00000
4702016.11.18 22:38close2350.031.058850.000000.000001.4411437.85
4712016.11.18 22:38sell2360.031.058750.000000.00000
4722016.11.18 23:00sell2370.101.059270.000000.00000
4732016.11.21 01:00close2370.101.058740.000000.000005.4711443.32
4742016.11.21 01:00close2360.031.058740.000000.000000.1711443.49
4752016.11.21 22:00sell2380.031.060980.000000.00000
4762016.11.21 23:00sell2390.101.062520.000000.00000
4772016.11.22 01:00sell2400.171.063060.000000.00000
4782016.11.22 02:00sell2410.241.063740.000000.00000
4792016.11.22 05:00close2410.241.062940.000000.0000018.0611461.55
4802016.11.22 05:00close2400.171.062940.000000.000001.9211463.47
4812016.11.22 05:00close2390.101.062940.000000.00000-3.4911459.97
4822016.11.22 05:00close2380.031.062940.000000.00000-5.3911454.58
4832016.11.23 03:00sell2420.031.062460.000000.00000
4842016.11.23 05:00sell2430.101.063030.000000.00000
4852016.11.23 06:00close2430.101.062710.000000.000003.0111457.59
4862016.11.23 06:00close2420.031.062710.000000.00000-0.7111456.88
4872016.11.23 22:00sell2440.031.054820.000000.00000
4882016.11.23 23:00sell2450.101.055330.000000.00000
4892016.11.24 02:00close2450.101.054290.000000.0000011.2311468.11
4902016.11.24 02:00close2440.031.054290.000000.000001.9211470.03
4912016.11.28 10:00buy2460.031.065740.000000.00000
4922016.11.28 10:17close2460.031.066250.000000.000001.4311471.46
4932016.11.28 10:17buy2470.031.066360.000000.00000
4942016.11.28 10:34close2470.031.066870.000000.000001.4311472.89
4952016.11.28 10:34buy2480.031.066980.000000.00000
4962016.11.28 11:00buy2490.101.066370.000000.00000
4972016.11.28 12:00buy2500.171.064290.000000.00000
4982016.11.28 13:00buy2510.241.063280.000000.00000
4992016.11.28 14:00buy2520.311.060490.000000.00000
5002016.11.28 15:00buy2530.381.058320.000000.00000
5012016.11.28 16:00buy2540.451.056920.000000.00000
5022016.11.28 23:00close2540.451.060720.000000.00000161.2111634.10
5032016.11.28 23:00close2530.381.060720.000000.0000085.9811720.08
5042016.11.28 23:00close2520.311.060720.000000.000006.7211726.80
5052016.11.28 23:00close2510.241.060720.000000.00000-57.9211668.88
5062016.11.28 23:00close2500.171.060720.000000.00000-57.2211611.66
5072016.11.28 23:00close2490.101.060720.000000.00000-53.2711558.39
5082016.11.28 23:00close2480.031.060720.000000.00000-17.7011540.69
5092016.11.30 02:00buy2550.031.064820.000000.00000
5102016.11.30 02:06close2550.031.065320.000000.000001.4111542.10
5112016.11.30 05:00sell2560.031.063840.000000.00000
5122016.11.30 05:18close2560.031.063340.000000.000001.4111543.51
5132016.11.30 05:18sell2570.031.063230.000000.00000
5142016.11.30 09:10close2570.031.062730.000000.000001.4111544.92
5152016.11.30 11:00buy2580.031.065710.000000.00000
5162016.11.30 11:01close2580.031.066210.000000.000001.4111546.33
5172016.11.30 11:01buy2590.031.066330.000000.00000
5182016.11.30 12:00buy2600.101.063800.000000.00000
5192016.11.30 13:00close2600.101.065240.000000.0000013.5211559.85
5202016.11.30 13:00close2590.031.065240.000000.00000-3.0711556.78
5212016.12.01 00:00sell2610.031.058790.000000.00000
5222016.12.01 01:00sell2620.101.059590.000000.00000
5232016.12.01 02:00close2620.101.059130.000000.000004.3411561.12
5242016.12.01 02:00close2610.031.059130.000000.00000-0.9611560.16
5252016.12.02 06:00buy2630.031.068510.000000.00000
5262016.12.02 07:00buy2640.101.067960.000000.00000
5272016.12.02 08:00close2640.101.068350.000000.000003.6511563.81
5282016.12.02 08:00close2630.031.068350.000000.00000-0.4511563.36
5292016.12.02 08:00buy2650.031.068460.000000.00000
5302016.12.02 10:00buy2660.101.067150.000000.00000
5312016.12.02 11:00buy2670.171.066430.000000.00000
5322016.12.02 12:00buy2680.241.064730.000000.00000
5332016.12.02 15:00buy2690.311.063170.000000.00000
5342016.12.02 17:00close2690.311.065010.000000.0000053.5611616.92
5352016.12.02 17:00close2680.241.065010.000000.000006.3111623.23
5362016.12.02 17:00close2670.171.065010.000000.00000-22.6711600.56
5372016.12.02 17:00close2660.101.065010.000000.00000-20.0911580.47
5382016.12.02 17:00close2650.031.065010.000000.00000-9.7211570.75
5392016.12.02 23:00buy2700.031.066410.000000.00000
5402016.12.02 23:11close2700.031.066920.000000.000001.4311572.18
5412016.12.02 23:11buy2710.031.066990.000000.00000
5422016.12.02 23:35close2710.031.067500.000000.000001.4311573.61
5432016.12.02 23:35buy2720.031.067600.000000.00000
5442016.12.05 00:00buy2730.101.062720.000000.00000
5452016.12.05 01:00buy2740.171.053350.000000.00000
5462016.12.05 10:00close2740.171.060360.000000.00000112.3911686.00
5472016.12.05 10:00close2730.101.060360.000000.00000-22.2611663.74
5482016.12.05 10:00close2720.031.060360.000000.00000-20.7511642.99
5492016.12.05 23:00buy2750.031.076340.000000.00000
5502016.12.06 02:00buy2760.101.075740.000000.00000
5512016.12.06 04:00close2760.101.076180.000000.000004.0911647.08
5522016.12.06 04:00close2750.031.076180.000000.00000-0.7211646.35
5532016.12.07 02:00buy2770.031.071950.000000.00000
5542016.12.07 03:52close2770.031.072450.000000.000001.4011647.75
5552016.12.07 08:00buy2780.031.071970.000000.00000
5562016.12.07 08:12close2780.031.072490.000000.000001.4511649.20
5572016.12.07 23:00buy2790.031.076360.000000.00000
5582016.12.08 00:00buy2800.101.075330.000000.00000
5592016.12.08 01:00close2800.101.075720.000000.000003.6311652.83
5602016.12.08 01:00close2790.031.075720.000000.00000-2.6011650.23
5612016.12.08 11:00buy2810.031.078900.000000.00000
5622016.12.08 11:14close2810.031.079410.000000.000001.4211651.65
5632016.12.08 11:14buy2820.031.079500.000000.00000
5642016.12.08 11:43close2820.031.080010.000000.000001.4211653.07
5652016.12.08 11:43buy2830.031.080120.000000.00000
5662016.12.08 13:00buy2840.101.079410.000000.00000
5672016.12.08 14:00buy2850.171.078510.000000.00000
5682016.12.08 15:00buy2860.241.075280.000000.00000
5692016.12.08 16:00buy2870.311.066840.000000.00000
5702016.12.08 17:00buy2880.381.063070.000000.00000
5712016.12.08 18:00buy2890.451.061620.000000.00000
5722016.12.08 20:00buy2900.521.060990.000000.00000
5732016.12.09 04:00buy2910.591.059130.000000.00000
5742016.12.09 14:00buy2920.661.057670.000000.00000
5752016.12.09 15:00buy2930.731.055320.000000.00000
5762016.12.09 18:00buy2940.801.053610.000000.00000
5772016.12.12 13:00close2940.801.060690.000000.00000526.7012179.77
5782016.12.12 13:00close2930.731.060690.000000.00000362.9312542.70
5792016.12.12 13:00close2920.661.060690.000000.00000181.9112724.60
5802016.12.12 13:00close2910.591.060690.000000.0000081.3912806.00
5812016.12.12 13:00close2900.521.060690.000000.00000-24.1912781.81
5822016.12.12 13:00close2890.451.060690.000000.00000-47.6612734.15
5832016.12.12 13:00close2880.381.060690.000000.00000-92.2012641.95
5842016.12.12 13:00close2870.311.060690.000000.00000-185.3912456.56
5852016.12.12 13:00close2860.241.060690.000000.00000-334.4912122.06
5862016.12.12 13:00close2850.171.060690.000000.00000-288.7111833.36
5872016.12.12 13:00close2840.101.060690.000000.00000-178.3111655.04
5882016.12.12 13:00close2830.031.060690.000000.00000-55.5011599.55
5892016.12.13 00:00buy2950.031.063510.000000.00000
5902016.12.13 00:42close2950.031.064080.000000.000001.6111601.16
5912016.12.13 00:42buy2960.031.064180.000000.00000
5922016.12.13 02:08close2960.031.064690.000000.000001.4411602.60
5932016.12.13 08:00buy2970.031.063450.000000.00000
5942016.12.13 08:49close2970.031.063950.000000.000001.4111604.01
5952016.12.13 19:00sell2980.031.063420.000000.00000
5962016.12.13 19:08close2980.031.062880.000000.000001.5211605.53
5972016.12.13 19:08sell2990.031.062790.000000.00000
5982016.12.13 19:15close2990.031.062290.000000.000001.4111606.94
5992016.12.13 19:15sell3000.031.062160.000000.00000
6002016.12.13 21:34close3000.031.061660.000000.000001.4111608.35
6012016.12.13 23:00buy3010.031.062150.000000.00000
6022016.12.13 23:39close3010.031.062650.000000.000001.4111609.76
6032016.12.13 23:39buy3020.031.062770.000000.00000
6042016.12.14 01:25close3020.031.063270.000000.000001.1411610.89
6052016.12.15 23:00sell3030.031.041360.000000.00000
6062016.12.16 01:00sell3040.101.042010.000000.00000
6072016.12.16 05:00sell3050.171.042950.000000.00000
6082016.12.16 09:00sell3060.241.044280.000000.00000
6092016.12.16 10:00sell3070.311.045160.000000.00000
6102016.12.16 11:00close3070.311.043530.000000.0000048.4211659.31
6112016.12.16 11:00close3060.241.043530.000000.0000017.2511676.56
6122016.12.16 11:00close3050.171.043530.000000.00000-9.4511667.11
6132016.12.16 11:00close3040.101.043530.000000.00000-14.5711652.54
6142016.12.16 11:00close3030.031.043530.000000.00000-6.1011646.44
6152016.12.19 23:00sell3080.031.040050.000000.00000
6162016.12.19 23:13close3080.031.039540.000000.000001.4711647.91
6172016.12.19 23:13sell3090.031.039440.000000.00000
6182016.12.20 00:00sell3100.101.040270.000000.00000
6192016.12.20 04:00sell3110.171.041050.000000.00000
6202016.12.20 07:00close3110.171.040330.000000.0000011.7711659.68
6212016.12.20 07:00close3100.101.040330.000000.00000-0.5811659.10
6222016.12.20 07:00close3090.031.040330.000000.00000-2.4311656.67
6232016.12.21 23:00buy3120.031.043190.000000.00000
6242016.12.22 00:00buy3130.101.042490.000000.00000
6252016.12.22 03:00close3130.101.043510.000000.000009.7711666.44
6262016.12.22 03:00close3120.031.043510.000000.000000.1011666.54
6272016.12.22 18:00sell3140.031.045830.000000.00000
6282016.12.22 18:02close3140.031.045330.000000.000001.4311667.97
6292016.12.22 18:02sell3150.031.045290.000000.00000
6302016.12.22 18:39close3150.031.044790.000000.000001.4411669.41
6312016.12.22 18:39sell3160.031.044690.000000.00000
6322016.12.22 19:00sell3170.101.045280.000000.00000
6332016.12.22 20:00close3170.101.044260.000000.000009.7711679.18
6342016.12.22 20:00close3160.031.044260.000000.000001.2411680.42
6352016.12.23 23:00buy3180.031.044970.000000.00000
6362016.12.23 23:50close3180.031.045490.000000.000001.4911681.91
6372016.12.23 23:50buy3190.031.045590.000000.00000
6382016.12.26 00:04buy3200.101.044260.000000.00000
6392016.12.26 01:00close3200.101.045400.000000.0000010.9011692.81
6402016.12.26 01:00close3190.031.045400.000000.00000-0.8211691.98
6412016.12.27 08:00sell3210.031.044560.000000.00000
6422016.12.27 09:20close3210.031.044060.000000.000001.4411693.42
6432016.12.27 22:00buy3220.031.045780.000000.00000
6442016.12.28 02:05close3220.031.046280.000000.000001.1611694.58
6452016.12.28 02:05buy3230.031.046390.000000.00000
6462016.12.28 03:10close3230.031.046890.000000.000001.4311696.01
6472016.12.29 23:00buy3240.031.048440.000000.00000
6482016.12.29 23:38close3240.031.048960.000000.000001.4911697.50
6492016.12.29 23:38buy3250.031.049070.000000.00000
6502016.12.30 01:21close3250.031.049650.000000.000001.3911698.89
6512017.01.02 20:00sell3260.031.046530.000000.00000
6522017.01.02 21:47close3260.031.046030.000000.000001.4311700.32
6532017.01.02 21:47sell3270.031.045940.000000.00000
6542017.01.02 23:13close3270.031.045210.000000.000002.1011702.42
6552017.01.03 18:00buy3280.031.038570.000000.00000
6562017.01.03 18:11close3280.031.039070.000000.000001.4411703.86
6572017.01.03 18:11buy3290.031.039180.000000.00000
6582017.01.03 18:11close3290.031.039690.000000.000001.4711705.33
6592017.01.03 18:11buy3300.031.039800.000000.00000
6602017.01.03 18:16close3300.031.040380.000000.000001.6711707.00
6612017.01.03 18:16buy3310.031.040460.000000.00000
6622017.01.03 18:20close3310.031.040960.000000.000001.4411708.44
6632017.01.03 18:20buy3320.031.041050.000000.00000
6642017.01.03 18:27close3320.031.041560.000000.000001.4711709.91
6652017.01.03 18:27buy3330.031.041670.000000.00000
6662017.01.03 18:28close3330.031.042200.000000.000001.5311711.44
6672017.01.03 18:28buy3340.031.042270.000000.00000
6682017.01.03 18:41close3340.031.042770.000000.000001.4411712.88
6692017.01.03 18:41buy3350.031.042960.000000.00000
6702017.01.03 19:00buy3360.101.041600.000000.00000
6712017.01.03 20:00close3360.101.042690.000000.0000010.4511723.33
6722017.01.03 20:00close3350.031.042690.000000.00000-0.7811722.55
6732017.01.04 15:00buy3370.031.043510.000000.00000
6742017.01.04 15:21close3370.031.044020.000000.000001.4711724.02
6752017.01.04 15:21buy3380.031.044130.000000.00000
6762017.01.04 16:17close3380.031.044640.000000.000001.4611725.48
6772017.01.04 20:00buy3390.031.047280.000000.00000
6782017.01.04 20:47close3390.031.047790.000000.000001.4611726.94
6792017.01.04 20:47buy3400.031.047890.000000.00000
6802017.01.04 21:00close3400.031.048530.000000.000001.8311728.77
6812017.01.04 21:00buy3410.031.048670.000000.00000
6822017.01.04 21:01close3410.031.049180.000000.000001.4611730.23
6832017.01.04 21:01buy3420.031.049360.000000.00000
6842017.01.04 21:02close3420.031.049900.000000.000001.5411731.77
6852017.01.04 21:02buy3430.031.049990.000000.00000
6862017.01.04 22:00buy3440.101.046720.000000.00000
6872017.01.04 23:00close3440.101.048600.000000.0000017.9311749.70
6882017.01.04 23:00close3430.031.048600.000000.00000-3.9811745.72
6892017.01.04 23:00buy3450.031.048680.000000.00000
6902017.01.04 23:47close3450.031.049200.000000.000001.4911747.21
6912017.01.04 23:47buy3460.031.049310.000000.00000
6922017.01.05 01:00buy3470.101.048740.000000.00000
6932017.01.05 02:00close3470.101.049680.000000.000008.9611756.17
6942017.01.05 02:00close3460.031.049680.000000.000000.2411756.41
6952017.01.05 02:05buy3480.031.052180.000000.00000
6962017.01.05 02:05close3480.031.052750.000000.000001.6211758.03
6972017.01.05 02:05buy3490.031.052850.000000.00000
6982017.01.05 02:05close3490.031.053400.000000.000001.5711759.60
6992017.01.05 02:05buy3500.031.053530.000000.00000
7002017.01.05 02:59close3500.031.054030.000000.000001.4211761.02
7012017.01.05 03:00buy3510.031.054160.000000.00000
7022017.01.05 04:00buy3520.101.052030.000000.00000
7032017.01.05 08:00close3520.101.054140.000000.0000020.0211781.04
7042017.01.05 08:00close3510.031.054140.000000.00000-0.0611780.98
7052017.01.05 08:00buy3530.031.054250.000000.00000
7062017.01.05 08:06close3530.031.054780.000000.000001.5111782.49
7072017.01.05 08:06buy3540.031.054880.000000.00000
7082017.01.05 08:13close3540.031.055400.000000.000001.4811783.97
7092017.01.05 08:13buy3550.031.055510.000000.00000
7102017.01.05 08:35close3550.031.056020.000000.000001.4511785.42
7112017.01.05 08:35buy3560.031.056200.000000.00000
7122017.01.05 08:38close3560.031.056700.000000.000001.4211786.84
7132017.01.05 08:38buy3570.031.056760.000000.00000
7142017.01.05 08:40close3570.031.057370.000000.000001.7311788.57
7152017.01.05 08:40buy3580.031.057470.000000.00000
7162017.01.05 09:00buy3590.101.056750.000000.00000
7172017.01.05 10:00buy3600.171.056040.000000.00000
7182017.01.05 11:00buy3610.241.051620.000000.00000
7192017.01.05 12:00buy3620.311.050560.000000.00000
7202017.01.05 13:00buy3630.381.048970.000000.00000
7212017.01.05 16:00close3630.381.053040.000000.00000146.8711935.44
7222017.01.05 16:00close3620.311.053040.000000.0000073.0112008.45
7232017.01.05 16:00close3610.241.053040.000000.0000032.3612040.81
7242017.01.05 16:00close3600.171.053040.000000.00000-48.4311992.38
7252017.01.05 16:00close3590.101.053040.000000.00000-35.2311957.15
7262017.01.05 16:00close3580.031.053040.000000.00000-12.6211944.53
7272017.01.05 16:00buy3640.031.053130.000000.00000
7282017.01.05 16:01close3640.031.053630.000000.000001.4211945.95
7292017.01.05 16:01buy3650.031.053750.000000.00000
7302017.01.05 16:17close3650.031.054310.000000.000001.5911947.54
7312017.01.05 16:17buy3660.031.054400.000000.00000
7322017.01.05 16:19close3660.031.054900.000000.000001.4211948.96
7332017.01.05 16:19buy3670.031.054970.000000.00000
7342017.01.05 17:04close3670.031.055480.000000.000001.4511950.41
7352017.01.05 17:04buy3680.031.055540.000000.00000
7362017.01.05 17:12close3680.031.056060.000000.000001.4811951.89
7372017.01.05 17:12buy3690.031.056180.000000.00000
7382017.01.05 17:28close3690.031.056690.000000.000001.4511953.34
7392017.01.05 17:28buy3700.031.056800.000000.00000
7402017.01.05 17:29close3700.031.057310.000000.000001.4511954.79
7412017.01.05 17:29buy3710.031.057440.000000.00000
7422017.01.05 17:29close3710.031.057950.000000.000001.4511956.24
7432017.01.05 17:29buy3720.031.058030.000000.00000
7442017.01.05 17:41close3720.031.058780.000000.000002.1311958.37
7452017.01.05 17:41buy3730.031.058880.000000.00000
7462017.01.05 17:45close3730.031.059380.000000.000001.4211959.79
7472017.01.05 17:45buy3740.031.059490.000000.00000
7482017.01.05 17:50close3740.031.059990.000000.000001.4211961.21
7492017.01.05 17:50buy3750.031.060090.000000.00000
7502017.01.05 17:50close3750.031.060600.000000.000001.4411962.65
7512017.01.05 17:50buy3760.031.060720.000000.00000
7522017.01.05 18:10close3760.031.061220.000000.000001.4111964.06
7532017.01.05 18:10buy3770.031.061340.000000.00000
7542017.01.05 19:00buy3780.101.059980.000000.00000
7552017.01.05 22:00buy3790.171.059280.000000.00000
7562017.01.05 23:00close3790.171.059920.000000.0000010.2611974.32
7572017.01.05 23:00close3780.101.059920.000000.00000-0.5711973.75
7582017.01.05 23:00close3770.031.059920.000000.00000-4.0211969.73
7592017.01.05 23:00buy3800.031.060000.000000.00000
7602017.01.05 23:34close3800.031.060530.000000.000001.5011971.23
7612017.01.05 23:34buy3810.031.060630.000000.00000
7622017.01.06 01:09close3810.031.061130.000000.000001.1411972.36
7632017.01.06 01:09buy3820.031.061250.000000.00000
7642017.01.06 02:00buy3830.101.060490.000000.00000
7652017.01.06 03:00buy3840.171.059130.000000.00000
7662017.01.06 04:00buy3850.241.058480.000000.00000
7672017.01.06 11:00close3850.241.059350.000000.0000019.7111992.07
7682017.01.06 11:00close3840.171.059350.000000.000003.5311995.60
7692017.01.06 11:00close3830.101.059350.000000.00000-10.7611984.84
7702017.01.06 11:00close3820.031.059350.000000.00000-5.3811979.46
7712017.01.09 03:00buy3860.031.053620.000000.00000
7722017.01.09 03:06close3860.031.054150.000000.000001.5111980.97
7732017.01.09 03:06buy3870.031.054260.000000.00000
7742017.01.09 05:00buy3880.101.053340.000000.00000
7752017.01.09 07:00buy3890.171.052730.000000.00000
7762017.01.09 09:00close3890.171.053290.000000.000009.0411990.01
7772017.01.09 09:00close3880.101.053290.000000.00000-0.4711989.54
7782017.01.09 09:00close3870.031.053290.000000.00000-2.7611986.78
7792017.01.09 20:00buy3900.031.057170.000000.00000
7802017.01.09 20:11close3900.031.057720.000000.000001.5611988.34
7812017.01.09 20:11buy3910.031.057840.000000.00000
7822017.01.09 21:00buy3920.101.056500.000000.00000
7832017.01.09 22:00close3920.101.057820.000000.0000012.4812000.82
7842017.01.09 22:00close3910.031.057820.000000.00000-0.0612000.76
7852017.01.09 23:00buy3930.041.056980.000000.00000
7862017.01.10 00:01close3930.041.057760.000000.000002.5912003.35
7872017.01.11 16:00buy3940.041.051400.000000.00000
7882017.01.11 17:00buy3950.121.048220.000000.00000
7892017.01.11 18:00buy3960.201.047530.000000.00000
7902017.01.11 19:00close3960.201.049960.000000.0000046.2912049.64
7912017.01.11 19:00close3950.121.049960.000000.0000019.8912069.53
7922017.01.11 19:00close3940.041.049960.000000.00000-5.4912064.04
7932017.01.12 10:00sell3970.041.062940.000000.00000
7942017.01.12 11:00sell3980.121.064310.000000.00000
7952017.01.12 14:00sell3990.201.065220.000000.00000
7962017.01.12 15:00sell4000.281.067480.000000.00000
7972017.01.12 16:00close4000.281.065350.000000.0000055.9812120.02
7982017.01.12 16:00close3990.201.065350.000000.00000-2.4412117.58
7992017.01.12 16:00close3980.121.065350.000000.00000-11.7112105.87
8002017.01.12 16:00close3970.041.065350.000000.00000-9.0512096.82
8012017.01.12 20:00buy4010.041.064960.000000.00000
8022017.01.12 21:00buy4020.121.064260.000000.00000
8032017.01.12 22:00buy4030.201.062740.000000.00000
8042017.01.13 00:00buy4040.281.061310.000000.00000
8052017.01.13 05:00buy4050.361.060640.000000.00000
8062017.01.13 09:00close4050.361.062940.000000.0000077.9012174.72
8072017.01.13 09:00close4040.281.062940.000000.0000042.9412217.66
8082017.01.13 09:00close4030.201.062940.000000.000001.9412219.60
8092017.01.13 09:00close4020.121.062940.000000.00000-15.9912203.60
8102017.01.13 09:00close4010.041.062940.000000.00000-7.9612195.64
8112017.01.16 20:00sell4060.041.060430.000000.00000
8122017.01.16 20:54close4060.041.059920.000000.000001.9212197.56
8132017.01.16 20:54sell4070.041.059800.000000.00000
8142017.01.17 03:00sell4080.121.060600.000000.00000
8152017.01.17 05:00sell4090.201.062020.000000.00000
8162017.01.17 07:00sell4100.281.064000.000000.00000
8172017.01.17 08:00sell4110.361.065740.000000.00000
8182017.01.17 11:00sell4120.441.066310.000000.00000
8192017.01.17 12:00sell4130.521.067830.000000.00000
8202017.01.17 14:00sell4140.601.070920.000000.00000
8212017.01.17 17:00sell4150.681.071520.000000.00000
8222017.01.18 15:00close4150.681.066680.000000.00000311.6512509.21
8232017.01.18 15:00close4140.601.066680.000000.00000241.2412750.45
8242017.01.18 15:00close4130.521.066680.000000.0000058.4312808.89
8252017.01.18 15:00close4120.441.066680.000000.00000-13.2512795.63
8262017.01.18 15:00close4110.361.066680.000000.00000-30.0812765.56
8272017.01.18 15:00close4100.281.066680.000000.00000-69.0712696.49
8282017.01.18 15:00close4090.201.066680.000000.00000-86.4612610.03
8292017.01.18 15:00close4080.121.066680.000000.00000-67.8512542.18
8302017.01.18 15:00close4070.041.066680.000000.00000-25.4312516.74
8312017.01.18 20:00buy4160.041.068390.000000.00000
8322017.01.18 21:00buy4170.121.066760.000000.00000
8332017.01.18 23:00buy4180.201.063900.000000.00000
8342017.01.19 00:00buy4190.281.063030.000000.00000
8352017.01.19 11:00close4190.281.065500.000000.0000064.9112581.65
8362017.01.19 11:00close4180.201.065500.000000.0000024.5612606.22
8372017.01.19 11:00close4170.121.065500.000000.00000-17.4712588.74
8382017.01.19 11:00close4160.041.065500.000000.00000-11.9412576.80
8392017.01.19 20:00sell4200.041.063220.000000.00000
8402017.01.19 20:03close4200.041.062710.000000.000001.9212578.72
8412017.01.19 20:03sell4210.041.062600.000000.00000
8422017.01.19 20:04close4210.041.062100.000000.000001.8812580.60
8432017.01.19 20:04sell4220.041.061990.000000.00000
8442017.01.19 21:00sell4230.121.062640.000000.00000
8452017.01.19 22:00sell4240.201.065980.000000.00000
8462017.01.20 04:00sell4250.281.068150.000000.00000
8472017.01.20 12:00close4250.281.064720.000000.0000090.2012670.80
8482017.01.20 12:00close4240.201.064720.000000.0000024.5812695.38
8492017.01.20 12:00close4230.121.064720.000000.00000-22.8912672.49
8502017.01.20 12:00close4220.041.064720.000000.00000-10.0812662.41
8512017.01.20 21:00buy4260.041.068230.000000.00000
8522017.01.20 21:03close4260.041.068790.000000.000002.1012664.51
8532017.01.20 21:03buy4270.041.068860.000000.00000
8542017.01.20 21:20close4270.041.069360.000000.000001.8712666.38
8552017.01.20 21:20buy4280.041.069470.000000.00000
8562017.01.20 21:22close4280.041.069970.000000.000001.8712668.25
8572017.01.20 21:22buy4290.041.070060.000000.00000
8582017.01.20 21:58close4290.041.070610.000000.000002.0512670.30
8592017.01.20 21:58buy4300.041.070710.000000.00000
8602017.01.20 23:00buy4310.121.069720.000000.00000
8612017.01.23 00:00close4310.121.070270.000000.000005.0812675.38
8622017.01.23 00:00close4300.041.070270.000000.00000-2.0012673.38
8632017.01.23 05:00sell4320.041.074530.000000.00000
8642017.01.23 06:52close4320.041.074030.000000.000001.8612675.24
8652017.01.23 06:52sell4330.041.073930.000000.00000
8662017.01.23 08:00sell4340.121.074830.000000.00000
8672017.01.23 09:00close4340.121.074300.000000.000005.9212681.16
8682017.01.23 09:00close4330.041.074300.000000.00000-1.3812679.78
8692017.01.23 20:00buy4350.041.072800.000000.00000
8702017.01.23 20:17close4350.041.073300.000000.000001.8612681.64
8712017.01.23 20:17buy4360.041.073400.000000.00000
8722017.01.23 21:05close4360.041.073940.000000.000002.0112683.65
8732017.01.23 21:05buy4370.041.074050.000000.00000
8742017.01.23 21:37close4370.041.074550.000000.000001.8612685.51
8752017.01.23 21:37buy4380.041.074650.000000.00000
8762017.01.23 22:17close4380.041.075150.000000.000001.8612687.37
8772017.01.23 22:17buy4390.041.075250.000000.00000
8782017.01.23 23:00buy4400.121.074480.000000.00000
8792017.01.24 00:00close4400.121.076350.000000.0000019.7612707.12
8802017.01.24 00:00close4390.041.076350.000000.000003.7312710.85
8812017.01.24 20:00buy4410.041.075750.000000.00000
8822017.01.24 21:00buy4420.121.073580.000000.00000
8832017.01.24 22:00buy4430.201.072350.000000.00000
8842017.01.24 23:00close4430.201.073310.000000.0000017.8912728.74
8852017.01.24 23:00close4420.121.073310.000000.00000-3.0212725.72
8862017.01.24 23:00close4410.041.073310.000000.00000-9.0912716.63
8872017.01.26 20:00sell4440.041.068660.000000.00000
8882017.01.26 21:00sell4450.121.069610.000000.00000
8892017.01.26 23:00close4450.121.067680.000000.0000021.6912738.32
8902017.01.26 23:00close4440.041.067680.000000.000003.6712741.99
8912017.01.27 00:00buy4460.041.068370.000000.00000
8922017.01.27 04:08close4460.041.068870.000000.000001.8712743.86
8932017.01.27 17:00sell4470.041.070200.000000.00000
8942017.01.27 18:13close4470.041.069680.000000.000001.9412745.80
8952017.01.30 06:00sell4480.041.073200.000000.00000
8962017.01.30 07:36close4480.041.072700.000000.000001.8612747.66
8972017.01.31 05:00buy4490.041.070620.000000.00000
8982017.01.31 05:02close4490.041.071130.000000.000001.9012749.56
8992017.01.31 05:02buy4500.041.071200.000000.00000
9002017.01.31 06:00buy4510.121.069880.000000.00000
9012017.01.31 09:00buy4520.201.069360.000000.00000
9022017.01.31 10:00close4520.201.069980.000000.0000011.5912761.15
9032017.01.31 10:00close4510.121.069980.000000.000001.1212762.27
9042017.01.31 10:00close4500.041.069980.000000.00000-4.5612757.71
9052017.01.31 11:00sell4530.041.069870.000000.00000
9062017.01.31 11:24close4530.041.069360.000000.000001.9112759.62
9072017.01.31 11:24sell4540.041.069230.000000.00000
9082017.01.31 12:00sell4550.121.071170.000000.00000
9092017.01.31 13:00close4550.121.070220.000000.0000010.6512770.27
9102017.01.31 13:00close4540.041.070220.000000.00000-3.7012766.57
9112017.01.31 15:00sell4560.041.074840.000000.00000
9122017.01.31 16:00sell4570.121.075530.000000.00000
9132017.01.31 17:00sell4580.201.079180.000000.00000
9142017.01.31 18:00sell4590.281.080960.000000.00000
9152017.01.31 20:00close4590.281.078450.000000.0000065.1712831.74
9162017.01.31 20:00close4580.201.078450.000000.0000013.5412845.28
9172017.01.31 20:00close4570.121.078450.000000.00000-32.4912812.79
9182017.01.31 20:00close4560.041.078450.000000.00000-13.3912799.40
9192017.01.31 21:00buy4600.041.079340.000000.00000
9202017.01.31 21:11close4600.041.079890.000000.000002.0412801.44
9212017.01.31 21:11buy4610.041.079980.000000.00000
9222017.01.31 21:21close4610.041.080490.000000.000001.8912803.33
9232017.01.31 21:21buy4620.041.080620.000000.00000
9242017.01.31 23:00buy4630.121.079700.000000.00000
9252017.02.01 02:00close4630.121.080080.000000.000003.1312806.45
9262017.02.01 02:00close4620.041.080080.000000.00000-2.3612804.09
9272017.02.01 18:00buy4640.041.075910.000000.00000
9282017.02.01 20:00buy4650.121.075370.000000.00000
9292017.02.01 21:00buy4660.201.073960.000000.00000
9302017.02.01 22:00close4660.201.077630.000000.0000068.1112872.20
9312017.02.01 22:00close4650.121.077630.000000.0000025.1712897.37
9322017.02.01 22:00close4640.041.077630.000000.000006.3812903.75
9332017.02.02 17:00buy4670.041.081820.000000.00000
9342017.02.02 18:00buy4680.121.080670.000000.00000
9352017.02.02 20:00buy4690.201.078910.000000.00000
9362017.02.02 21:00buy4700.281.077670.000000.00000
9372017.02.02 22:00buy4710.361.076560.000000.00000
9382017.02.03 00:00buy4720.441.075850.000000.00000
9392017.02.03 11:00buy4730.521.074500.000000.00000
9402017.02.03 13:00buy4740.601.073960.000000.00000
9412017.02.03 14:00buy4750.681.073160.000000.00000
9422017.02.03 16:00close4750.681.075590.000000.00000153.6313057.38
9432017.02.03 16:00close4740.601.075590.000000.0000090.9313148.31
9442017.02.03 16:00close4730.521.075590.000000.0000052.7013201.01
9452017.02.03 16:00close4720.441.075590.000000.00000-10.6413190.37
9462017.02.03 16:00close4710.361.075590.000000.00000-35.7513154.62
9472017.02.03 16:00close4700.281.075590.000000.00000-56.7013097.92
9482017.02.03 16:00close4690.201.075590.000000.00000-63.5513034.36
9492017.02.03 16:00close4680.121.075590.000000.00000-57.7712976.59
9502017.02.03 16:00close4670.041.075590.000000.00000-23.5312953.06
9512017.02.06 17:00sell4760.041.072880.000000.00000
9522017.02.06 17:01close4760.041.072340.000000.000002.0112955.07
9532017.02.06 17:01sell4770.041.072240.000000.00000
9542017.02.06 17:12close4770.041.071740.000000.000001.8712956.94
9552017.02.06 17:12sell4780.041.071640.000000.00000
9562017.02.06 18:00sell4790.121.073930.000000.00000
9572017.02.06 19:00close4790.121.073150.000000.000008.7212965.66
9582017.02.06 19:00close4780.041.073150.000000.00000-5.6312960.03
9592017.02.07 10:00buy4800.041.068260.000000.00000
9602017.02.07 11:00buy4810.121.067530.000000.00000
9612017.02.07 12:00buy4820.201.066060.000000.00000
9622017.02.07 14:00close4820.201.067160.000000.0000020.6212980.65
9632017.02.07 14:00close4810.121.067160.000000.00000-4.1612976.49
9642017.02.07 14:00close4800.041.067160.000000.00000-4.1212972.37
9652017.02.07 14:00sell4830.041.067180.000000.00000
9662017.02.07 15:00sell4840.121.067680.000000.00000
9672017.02.07 17:00close4840.121.067300.000000.000004.2712976.64
9682017.02.07 17:00close4830.041.067300.000000.00000-0.4512976.19
9692017.02.07 17:00sell4850.041.067190.000000.00000
9702017.02.07 17:05close4850.041.066690.000000.000001.8712978.06
9712017.02.07 17:05sell4860.041.066580.000000.00000
9722017.02.07 18:00sell4870.121.068560.000000.00000
9732017.02.07 20:00sell4880.201.069200.000000.00000
9742017.02.08 00:00close4880.201.068420.000000.0000015.5112993.57
9752017.02.08 00:00close4870.121.068420.000000.000002.1212995.69
9762017.02.08 00:00close4860.041.068420.000000.00000-6.7112988.98
9772017.02.09 17:00sell4890.041.066520.000000.00000
9782017.02.09 17:00close4890.041.065950.000000.000002.1412991.12
9792017.02.09 17:00sell4900.041.065870.000000.00000
9802017.02.09 18:00sell4910.121.066450.000000.00000
9812017.02.09 19:00close4910.121.065810.000000.000007.2112998.33
9822017.02.09 19:00close4900.041.065810.000000.000000.2312998.56
9832017.02.13 17:00sell4920.041.060180.000000.00000
9842017.02.13 17:30close4920.041.059680.000000.000001.8913000.45
9852017.02.13 17:30sell4930.041.059570.000000.00000
9862017.02.13 18:00sell4940.121.060440.000000.00000
9872017.02.13 20:00close4940.121.059670.000000.000008.7213009.17
9882017.02.13 20:00close4930.041.059670.000000.00000-0.3813008.79
9892017.02.14 01:00sell4950.041.059590.000000.00000
9902017.02.14 06:00sell4960.121.060420.000000.00000
9912017.02.14 07:00sell4970.201.061070.000000.00000
9922017.02.14 08:00sell4980.281.061990.000000.00000
9932017.02.14 10:00close4980.281.060810.000000.0000031.1513039.94
9942017.02.14 10:00close4970.201.060810.000000.000004.9013044.84
9952017.02.14 10:00close4960.121.060810.000000.00000-4.4113040.43
9962017.02.14 10:00close4950.041.060810.000000.00000-4.6013035.83
9972017.02.14 17:00sell4990.041.061100.000000.00000
9982017.02.14 17:00close4990.041.060590.000000.000001.9213037.75
9992017.02.14 17:00sell5000.041.060370.000000.00000
10002017.02.14 17:00close5000.041.059790.000000.000002.1913039.94
10012017.02.14 17:00sell5010.041.059700.000000.00000
10022017.02.14 17:01close5010.041.059200.000000.000001.8913041.83
10032017.02.14 17:01sell5020.041.059100.000000.00000
10042017.02.14 17:05close5020.041.058600.000000.000001.8913043.72
10052017.02.14 17:05sell5030.041.058500.000000.00000
10062017.02.14 17:06close5030.041.057940.000000.000002.1213045.84
10072017.02.14 17:06sell5040.041.057820.000000.00000
10082017.02.14 17:31close5040.041.057310.000000.000001.9313047.77
10092017.02.14 17:31sell5050.041.057180.000000.00000
10102017.02.14 17:45close5050.041.056650.000000.000002.0113049.78
10112017.02.14 17:45sell5060.041.056560.000000.00000
10122017.02.14 19:00sell5070.121.057660.000000.00000
10132017.02.14 20:00close5070.121.056600.000000.0000012.0413061.82
10142017.02.14 20:00close5060.041.056600.000000.00000-0.1513061.67
10152017.02.15 01:00sell5080.041.057740.000000.00000
10162017.02.15 02:08close5080.041.057230.000000.000001.9313063.60
10172017.02.15 04:00buy5090.041.057440.000000.00000
10182017.02.15 05:09close5090.041.057960.000000.000001.9713065.57
10192017.02.16 16:00sell5100.041.063680.000000.00000
10202017.02.16 17:00sell5110.121.065860.000000.00000
10212017.02.16 18:00sell5120.201.066810.000000.00000
10222017.02.16 19:00close5120.201.066070.000000.0000013.8813079.45
10232017.02.16 19:00close5110.121.066070.000000.00000-2.3613077.09
10242017.02.16 19:00close5100.041.066070.000000.00000-8.9713068.12
10252017.02.17 03:00sell5130.041.066780.000000.00000
10262017.02.17 06:00sell5140.121.067410.000000.00000
10272017.02.17 09:00close5140.121.066770.000000.000007.2013075.32
10282017.02.17 09:00close5130.041.066770.000000.000000.0413075.36
10292017.02.17 17:00buy5150.041.064710.000000.00000
10302017.02.17 18:00buy5160.121.062730.000000.00000
10312017.02.17 19:00buy5170.201.061510.000000.00000
10322017.02.17 22:00buy5180.281.060720.000000.00000
10332017.02.20 01:00close5180.281.062060.000000.0000032.7813108.14
10342017.02.20 01:00close5170.201.062060.000000.000008.5413116.68
10352017.02.20 01:00close5160.121.062060.000000.00000-8.6613108.01
10362017.02.20 01:00close5150.041.062060.000000.00000-10.3413097.67
10372017.02.20 08:00sell5190.041.061420.000000.00000
10382017.02.20 08:20close5190.041.060920.000000.000001.8913099.56
10392017.02.20 17:00sell5200.041.062240.000000.00000
10402017.02.20 19:36close5200.041.061730.000000.000001.9213101.48
10412017.02.21 00:00sell5210.041.061080.000000.00000
10422017.02.21 02:36close5210.041.060580.000000.000001.8913103.37
10432017.02.21 07:29buy5220.041.058420.000000.00000
10442017.02.21 10:00buy5230.121.057900.000000.00000
10452017.02.21 11:00buy5240.201.056630.000000.00000
10462017.02.21 12:00buy5250.281.054320.000000.00000
10472017.02.21 15:00buy5260.361.053290.000000.00000
10482017.02.21 19:00close5260.361.055040.000000.0000059.7113163.08
10492017.02.21 19:00close5250.281.055040.000000.0000019.1113182.19
10502017.02.21 19:00close5240.201.055040.000000.00000-30.1413152.05
10512017.02.21 19:00close5230.121.055040.000000.00000-32.5313119.52
10522017.02.21 19:00close5220.041.055040.000000.00000-12.8113106.71
10532017.02.22 17:00sell5270.041.050730.000000.00000
10542017.02.22 17:27close5270.041.050230.000000.000001.9013108.61
10552017.02.22 17:27sell5280.041.050120.000000.00000
10562017.02.22 18:00sell5290.121.054860.000000.00000
10572017.02.22 19:00sell5300.201.055440.000000.00000
10582017.02.22 21:00close5300.201.053870.000000.0000029.7913138.40
10592017.02.22 21:00close5290.121.053870.000000.0000011.2713149.67
10602017.02.22 21:00close5280.041.053870.000000.00000-14.2313135.44
10612017.02.23 17:00buy5310.041.058210.000000.00000
10622017.02.23 17:46close5310.041.058730.000000.000001.9613137.40
10632017.02.23 17:46buy5320.041.058810.000000.00000
10642017.02.23 17:56close5320.041.059310.000000.000001.8913139.29
10652017.02.23 17:56buy5330.041.059410.000000.00000
10662017.02.23 19:00buy5340.121.058620.000000.00000
10672017.02.23 20:00buy5350.201.056790.000000.00000
10682017.02.23 23:00close5350.201.058200.000000.0000026.6513165.94
10692017.02.23 23:00close5340.121.058200.000000.00000-4.7613161.18
10702017.02.23 23:00close5330.041.058200.000000.00000-4.5713156.61
10712017.02.24 11:00sell5360.041.057640.000000.00000
10722017.02.24 12:00sell5370.121.059330.000000.00000
10732017.02.24 14:00sell5380.201.060810.000000.00000
10742017.02.24 16:00sell5390.281.061340.000000.00000
10752017.02.24 17:00close5390.281.057270.000000.00000107.7913264.40
10762017.02.24 17:00close5380.201.057270.000000.0000066.9613331.36
10772017.02.24 17:00close5370.121.057270.000000.0000023.3813354.74
10782017.02.24 17:00close5360.041.057270.000000.000001.4013356.14
10792017.02.27 03:00buy5400.041.056580.000000.00000
10802017.02.27 03:17close5400.041.057090.000000.000001.9313358.07
10812017.02.27 03:17buy5410.041.057200.000000.00000
10822017.02.27 05:00buy5420.121.056630.000000.00000
10832017.02.27 10:00close5420.121.058130.000000.0000017.0113375.08
10842017.02.27 10:00close5410.041.058130.000000.000003.5213378.60
10852017.02.27 17:00buy5430.041.059940.000000.00000
10862017.02.27 17:19close5430.041.060440.000000.000001.8913380.49
10872017.02.27 17:19buy5440.041.060550.000000.00000
10882017.02.27 17:58close5440.041.061050.000000.000001.8813382.37
10892017.02.27 17:58buy5450.041.061150.000000.00000
10902017.02.27 18:05close5450.041.061680.000000.000002.0013384.37
10912017.02.28 17:00buy5460.041.060700.000000.00000
10922017.02.28 17:04close5460.041.061210.000000.000001.9213386.29
10932017.02.28 17:04buy5470.041.061400.000000.00000
10942017.02.28 17:14close5470.041.061900.000000.000001.8813388.17
10952017.02.28 17:14buy5480.041.061990.000000.00000
10962017.02.28 17:57close5480.041.062490.000000.000001.8813390.05
10972017.02.28 17:57buy5490.041.062560.000000.00000
10982017.02.28 19:00buy5500.121.061830.000000.00000
10992017.02.28 20:00buy5510.201.060840.000000.00000
11002017.02.28 21:00buy5520.281.060250.000000.00000
11012017.02.28 22:00buy5530.361.059310.000000.00000
11022017.03.01 00:00buy5540.441.057720.000000.00000
11032017.03.01 02:00buy5550.521.057010.000000.00000
11042017.03.01 03:00buy5560.601.056340.000000.00000
11052017.03.01 07:00buy5570.681.055350.000000.00000
11062017.03.01 10:00buy5580.761.054130.000000.00000
11072017.03.01 15:00buy5590.841.052760.000000.00000
11082017.03.01 19:00close5590.841.056350.000000.00000285.4713675.52
11092017.03.01 19:00close5580.761.056350.000000.00000159.7213835.24
11102017.03.01 19:00close5570.681.056350.000000.0000064.3713899.61
11112017.03.01 19:00close5560.601.056350.000000.000000.5713900.18
11122017.03.01 19:00close5550.521.056350.000000.00000-32.4913867.69
11132017.03.01 19:00close5540.441.056350.000000.00000-57.0613810.63
11142017.03.01 19:00close5530.361.056350.000000.00000-104.1613706.47
11152017.03.01 19:00close5520.281.056350.000000.00000-105.9213600.54
11162017.03.01 19:00close5510.201.056350.000000.00000-86.8313513.71
11172017.03.01 19:00close5500.121.056350.000000.00000-63.3413450.37
11182017.03.01 19:00close5490.041.056350.000000.00000-23.8713426.49
11192017.03.02 23:00sell5600.041.050670.000000.00000
11202017.03.03 03:00sell5610.121.051530.000000.00000
11212017.03.03 05:00sell5620.201.052190.000000.00000
11222017.03.03 13:00sell5630.281.053620.000000.00000
11232017.03.03 15:00sell5640.361.055750.000000.00000
11242017.03.03 16:00sell5650.441.056860.000000.00000
11252017.03.03 21:00sell5660.521.058240.000000.00000
11262017.03.03 22:00sell5670.601.059810.000000.00000
11272017.03.03 23:00sell5680.681.061590.000000.00000
11282017.03.06 11:00sell5690.761.062510.000000.00000
11292017.03.06 14:00close5690.761.058130.000000.00000314.5913741.08
11302017.03.06 14:00close5680.681.058130.000000.00000225.4513966.54
11312017.03.06 14:00close5670.601.058130.000000.0000098.0014064.54
11322017.03.06 14:00close5660.521.058130.000000.000007.7814072.32
11332017.03.06 14:00close5650.441.058130.000000.00000-50.8014021.52
11342017.03.06 14:00close5640.361.058130.000000.00000-79.3313942.19
11352017.03.06 14:00close5630.281.058130.000000.00000-118.0613824.13
11362017.03.06 14:00close5620.201.058130.000000.00000-111.3613712.78
11372017.03.06 14:00close5610.121.058130.000000.00000-74.3013638.47
11382017.03.06 14:00close5600.041.058130.000000.00000-27.8313610.64
11392017.03.07 23:00sell5700.041.056980.000000.00000
11402017.03.08 00:33close5700.041.056460.000000.000002.1513612.79
11412017.03.08 00:33sell5710.041.056360.000000.00000
11422017.03.08 02:00sell5720.131.056920.000000.00000
11432017.03.08 07:00close5720.131.056210.000000.000008.7413621.53
11442017.03.08 07:00close5710.041.056210.000000.000000.5713622.10
11452017.03.08 07:00sell5730.041.056110.000000.00000
11462017.03.08 10:22close5730.041.055610.000000.000001.8913623.99
11472017.03.09 23:00buy5740.041.058330.000000.00000
11482017.03.10 00:00buy5750.131.057760.000000.00000
11492017.03.10 03:00close5750.131.058820.000000.0000013.0113637.00
11502017.03.10 03:00close5740.041.058820.000000.000001.4913638.49
11512017.03.10 16:00buy5760.041.064710.000000.00000
11522017.03.10 17:00buy5770.131.063510.000000.00000
11532017.03.10 18:00close5770.131.065720.000000.0000026.9613665.45
11542017.03.10 18:00close5760.041.065720.000000.000003.7913669.24
11552017.03.12 23:00buy5780.041.067570.000000.00000
11562017.03.12 23:05close5780.041.068080.000000.000001.9113671.15
11572017.03.12 23:05buy5790.041.068190.000000.00000
11582017.03.12 23:51close5790.041.068690.000000.000001.8713673.02
11592017.03.12 23:51buy5800.041.068740.000000.00000
11602017.03.13 01:00buy5810.131.068040.000000.00000
11612017.03.13 02:00close5810.131.068940.000000.0000010.9513683.97
11622017.03.13 02:00close5800.041.068940.000000.000000.3913684.35
11632017.03.13 10:00sell5820.041.069550.000000.00000
11642017.03.13 10:03close5820.041.069050.000000.000001.8713686.22
11652017.03.13 10:03sell5830.041.068950.000000.00000
11662017.03.13 10:17close5830.041.068430.000000.000001.9513688.17
11672017.03.13 10:17sell5840.041.068330.000000.00000
11682017.03.13 10:19close5840.041.067810.000000.000001.9513690.12
11692017.03.13 10:19sell5850.041.067690.000000.00000
11702017.03.13 11:10close5850.041.067190.000000.000001.8713691.99
11712017.03.14 06:00buy5860.041.065480.000000.00000
11722017.03.14 07:58close5860.041.065980.000000.000001.8813693.87
11732017.03.14 07:58buy5870.041.066080.000000.00000
11742017.03.14 09:00buy5880.131.064640.000000.00000
11752017.03.14 10:00buy5890.221.063860.000000.00000
11762017.03.14 11:00close5890.221.064750.000000.0000018.3913712.26
11772017.03.14 11:00close5880.131.064750.000000.000001.3413713.60
11782017.03.14 11:00close5870.041.064750.000000.00000-5.0013708.60
11792017.03.14 11:00buy5900.041.064850.000000.00000
11802017.03.14 12:00buy5910.131.064040.000000.00000
11812017.03.14 14:00buy5920.221.063320.000000.00000
11822017.03.14 18:00close5920.221.064480.000000.0000023.9713732.57
11832017.03.14 18:00close5910.131.064480.000000.000005.3713737.94
11842017.03.14 18:00close5900.041.064480.000000.00000-1.3913736.55
11852017.03.15 02:00sell5930.041.061200.000000.00000
11862017.03.15 08:00sell5940.131.061980.000000.00000
11872017.03.15 09:00sell5950.221.062800.000000.00000
11882017.03.15 10:00sell5960.311.063820.000000.00000
11892017.03.15 12:00close5960.311.062750.000000.0000031.2113767.76
11902017.03.15 12:00close5950.221.062750.000000.000001.0413768.80
11912017.03.15 12:00close5940.131.062750.000000.00000-9.4213759.38
11922017.03.15 12:00close5930.041.062750.000000.00000-5.8313753.55
11932017.03.17 04:00buy5970.041.077070.000000.00000
11942017.03.17 08:26close5970.041.077570.000000.000001.8613755.41
11952017.03.17 08:26buy5980.041.077670.000000.00000
11962017.03.17 09:02close5980.041.078170.000000.000001.8513757.26
11972017.03.17 10:00sell5990.041.075360.000000.00000
11982017.03.17 11:00sell6000.131.076960.000000.00000
11992017.03.17 12:00sell6010.221.077500.000000.00000
12002017.03.17 13:00close6010.221.076810.000000.0000014.1013771.36
12012017.03.17 13:00close6000.131.076810.000000.000001.8113773.17
12022017.03.17 13:00close5990.041.076810.000000.00000-5.3913767.78
12032017.03.21 00:00sell6020.041.073710.000000.00000
12042017.03.21 01:03close6020.041.073200.000000.000001.9013769.68
12052017.03.21 12:00sell6030.041.079150.000000.00000
12062017.03.21 13:00sell6040.131.080030.000000.00000
12072017.03.21 14:00sell6050.221.080880.000000.00000
12082017.03.21 15:00close6050.221.079690.000000.0000024.2513793.93
12092017.03.21 15:00close6040.131.079690.000000.000004.0913798.02
12102017.03.21 15:00close6030.041.079690.000000.00000-2.0013796.02
12112017.03.21 17:06sell6060.041.080520.000000.00000
12122017.03.21 17:07close6060.041.080020.000000.000001.8513797.87
12132017.03.22 23:00buy6070.041.079720.000000.00000
12142017.03.23 02:00buy6080.131.079010.000000.00000
12152017.03.23 09:00close6080.131.079960.000000.0000011.4413809.31
12162017.03.23 09:00close6070.041.079960.000000.00000-0.2013809.11
12172017.03.23 23:00sell6090.041.078300.000000.00000
12182017.03.24 02:11close6090.041.077800.000000.000002.0413811.15
12192017.03.24 13:00sell6100.041.080400.000000.00000
12202017.03.24 13:27close6100.041.079890.000000.000001.8913813.04
12212017.03.27 00:00buy6110.041.083600.000000.00000
12222017.03.27 01:34close6110.041.084160.000000.000002.0713815.11
12232017.03.27 09:00buy6120.041.085040.000000.00000
12242017.03.27 09:26close6120.041.085540.000000.000001.8413816.95
12252017.03.29 03:00buy6130.041.081720.000000.00000
12262017.03.29 05:24close6130.041.082230.000000.000001.8813818.83
12272017.03.30 13:00buy6140.041.073860.000000.00000
12282017.03.30 13:33close6140.041.074370.000000.000001.9013820.73
12292017.03.30 23:00buy6150.041.068100.000000.00000
12302017.03.31 00:00buy6160.131.067530.000000.00000
12312017.03.31 01:00close6160.131.068140.000000.000007.4213828.15
12322017.03.31 01:00close6150.041.068140.000000.00000-0.2113827.94
12332017.03.31 06:00sell6170.041.067930.000000.00000
12342017.03.31 07:23close6170.041.067420.000000.000001.9113829.85
12352017.03.31 08:00sell6180.041.067500.000000.00000
12362017.03.31 10:00sell6190.131.068320.000000.00000
12372017.03.31 11:00sell6200.221.069120.000000.00000
12382017.03.31 13:00close6200.221.067160.000000.0000040.4113870.26
12392017.03.31 13:00close6190.131.067160.000000.0000014.1313884.39
12402017.03.31 13:00close6180.041.067160.000000.000001.2713885.66
12412017.03.31 23:00sell6210.041.066940.000000.00000
12422017.03.31 23:14close6210.041.066440.000000.000001.8813887.54
12432017.03.31 23:14sell6220.041.066330.000000.00000
12442017.03.31 23:18close6220.041.065790.000000.000002.0313889.57
12452017.03.31 23:18sell6230.041.065710.000000.00000
12462017.03.31 23:58close6230.041.065200.000000.000001.9213891.49
12472017.03.31 23:58sell6240.041.065080.000000.00000
12482017.04.03 00:00sell6250.131.065940.000000.00000
12492017.04.03 02:00sell6260.221.067100.000000.00000
12502017.04.03 05:00sell6270.311.067630.000000.00000
12512017.04.03 11:00close6270.311.066740.000000.0000025.8613917.35
12522017.04.03 11:00close6260.221.066740.000000.000007.4213924.77
12532017.04.03 11:00close6250.131.066740.000000.00000-9.7513915.02
12542017.04.03 11:00close6240.041.066740.000000.00000-6.0413908.98
12552017.04.04 00:00sell6280.041.066880.000000.00000
12562017.04.04 09:00close6280.041.066380.000000.000001.8813910.86
12572017.04.05 08:00buy6290.041.067480.000000.00000
12582017.04.05 10:01close6290.041.067980.000000.000001.8713912.73
12592017.04.05 11:00sell6300.041.067520.000000.00000
12602017.04.05 12:15close6300.041.067010.000000.000001.9113914.64
12612017.04.06 08:00buy6310.041.067560.000000.00000
12622017.04.06 11:00buy6320.131.064700.000000.00000
12632017.04.06 12:00close6320.131.065800.000000.0000013.4213928.06
12642017.04.06 12:00close6310.041.065800.000000.00000-6.6113921.45
12652017.04.07 00:00sell6330.041.064380.000000.00000
12662017.04.07 05:00sell6340.131.065290.000000.00000
12672017.04.07 06:00close6340.131.064510.000000.000009.5313930.98
12682017.04.07 06:00close6330.041.064510.000000.00000-0.4913930.49
12692017.04.10 00:00sell6350.041.058660.000000.00000
12702017.04.10 01:32close6350.041.058160.000000.000001.8913932.38
12712017.04.10 10:00sell6360.041.058280.000000.00000
12722017.04.10 13:08close6360.041.057760.000000.000001.9713934.35
12732017.04.11 08:00sell6370.041.058840.000000.00000
12742017.04.11 09:00close6370.041.058340.000000.000001.8913936.24
12752017.04.11 10:00sell6380.041.058980.000000.00000
12762017.04.11 10:04close6380.041.058470.000000.000001.9313938.17
12772017.04.12 00:00buy6390.041.060520.000000.00000
12782017.04.12 02:52close6390.041.061030.000000.000001.9213940.09
12792017.04.13 00:00buy6400.041.066610.000000.00000
12802017.04.13 00:10close6400.041.067130.000000.000001.9513942.04
12812017.04.13 00:10buy6410.041.067230.000000.00000
12822017.04.13 04:00buy6420.131.066650.000000.00000
12832017.04.13 06:00close6420.131.067300.000000.000007.9213949.96
12842017.04.13 06:00close6410.041.067300.000000.000000.2613950.22
12852017.04.13 10:00sell6430.041.065220.000000.00000
12862017.04.13 10:40close6430.041.064710.000000.000001.9213952.14
12872017.04.13 10:40sell6440.041.064590.000000.00000
12882017.04.13 11:49close6440.041.064060.000000.000001.9913954.13
12892017.04.14 00:00sell6450.041.061310.000000.00000
12902017.04.14 05:00sell6460.131.062030.000000.00000
12912017.04.14 06:00close6460.131.061540.000000.000006.0013960.13
12922017.04.14 06:00close6450.041.061540.000000.00000-0.8713959.26
12932017.04.19 00:00sell6470.041.072960.000000.00000
12942017.04.19 04:59close6470.041.072440.000000.000001.9413961.20
12952017.04.19 05:00buy6480.041.072370.000000.00000
12962017.04.19 10:07close6480.041.072870.000000.000001.8613963.06
12972017.04.20 04:00buy6490.041.071720.000000.00000
12982017.04.20 05:00buy6500.131.071100.000000.00000
12992017.04.20 06:00close6500.131.071520.000000.000005.1013968.16
13002017.04.20 06:00close6490.041.071520.000000.00000-0.7513967.41
13012017.04.20 06:00buy6510.041.071630.000000.00000
13022017.04.20 06:51close6510.041.072130.000000.000001.8713969.28
13032017.04.24 01:00sell6520.041.089700.000000.00000
13042017.04.24 01:00close6520.041.088470.000000.000004.5213973.80
13052017.04.24 01:00sell6530.041.088350.000000.00000
13062017.04.24 01:13close6530.041.087850.000000.000001.8413975.64
13072017.04.24 01:13sell6540.041.087730.000000.00000
13082017.04.24 01:34close6540.041.087190.000000.000001.9913977.63
13092017.04.24 01:34sell6550.041.087090.000000.00000
13102017.04.24 02:00sell6560.131.088380.000000.00000
13112017.04.24 03:00close6560.131.087430.000000.0000011.3613988.99
13122017.04.24 03:00close6550.041.087430.000000.00000-1.2513987.74
13132017.04.24 03:00sell6570.041.087310.000000.00000
13142017.04.24 03:05close6570.041.086810.000000.000001.8413989.58
13152017.04.24 03:05sell6580.041.086700.000000.00000
13162017.04.24 03:08close6580.041.086180.000000.000001.9113991.49
13172017.04.24 03:08sell6590.041.086100.000000.00000
13182017.04.24 03:09close6590.041.085580.000000.000001.9213993.41
13192017.04.24 03:09sell6600.041.085500.000000.00000
13202017.04.24 03:22close6600.041.084990.000000.000001.8813995.29
13212017.04.24 03:22sell6610.041.084910.000000.00000
13222017.04.24 03:26close6610.041.084400.000000.000001.8813997.17
13232017.04.24 03:26sell6620.041.084280.000000.00000
13242017.04.24 04:00sell6630.131.085040.000000.00000
13252017.04.24 05:00close6630.131.084120.000000.0000011.0314008.20
13262017.04.24 05:00close6620.041.084120.000000.000000.5914008.79
13272017.04.25 00:00buy6640.041.086820.000000.00000
13282017.04.25 05:00buy6650.131.085580.000000.00000
13292017.04.25 06:00close6650.131.086160.000000.000006.9414015.73
13302017.04.25 06:00close6640.041.086160.000000.00000-2.4314013.30
13312017.04.25 13:00sell6660.041.088300.000000.00000
13322017.04.25 13:09close6660.041.087800.000000.000001.8414015.14
13332017.04.25 13:09sell6670.041.087720.000000.00000
13342017.04.25 13:44close6670.041.087220.000000.000001.8414016.98
13352017.04.25 13:44sell6680.041.087120.000000.00000
13362017.04.25 14:00sell6690.131.087870.000000.00000
13372017.04.25 15:00sell6700.221.088750.000000.00000
13382017.04.25 17:00sell6710.311.090000.000000.00000
13392017.04.25 18:00sell6720.401.092790.000000.00000
13402017.04.25 19:00sell6730.491.094050.000000.00000
13412017.04.25 20:00sell6740.581.094910.000000.00000
13422017.04.26 11:00close6740.581.091460.000000.00000185.9814202.96
13432017.04.26 11:00close6730.491.091460.000000.00000118.5214321.47
13442017.04.26 11:00close6720.401.091460.000000.0000050.5714372.04
13452017.04.26 11:00close6710.311.091460.000000.00000-40.0514331.99
13462017.04.26 11:00close6700.221.091460.000000.00000-53.6214278.37
13472017.04.26 11:00close6690.131.091460.000000.00000-42.1714236.20
13482017.04.26 11:00close6680.041.091460.000000.00000-15.7314220.48
13492017.04.27 04:00buy6750.041.090750.000000.00000
13502017.04.27 05:06close6750.041.091260.000000.000001.8714222.35
13512017.04.28 00:00sell6760.041.087160.000000.00000
13522017.04.28 02:18close6760.041.086660.000000.000001.8414224.19
13532017.04.28 05:00buy6770.041.086860.000000.00000
13542017.04.28 09:00buy6780.131.086350.000000.00000
13552017.04.28 10:00close6780.131.087990.000000.0000019.6014243.79
13562017.04.28 10:00close6770.041.087990.000000.000004.1514247.94
13572017.05.01 18:00sell6790.041.091470.000000.00000
13582017.05.01 18:40close6790.041.090970.000000.000001.8314249.77
13592017.05.01 20:00buy6800.041.090480.000000.00000
13602017.05.01 23:00buy6810.131.089910.000000.00000
13612017.05.02 02:00close6810.131.091110.000000.0000013.1214262.88
13622017.05.02 02:00close6800.041.091110.000000.000001.9514264.83
13632017.05.02 02:00buy6820.041.091210.000000.00000
13642017.05.02 06:29close6820.041.091710.000000.000001.8314266.66
13652017.05.02 07:00buy6830.041.091610.000000.00000
13662017.05.02 08:27close6830.041.092120.000000.000001.8714268.53
13672017.05.02 20:00buy6840.041.090690.000000.00000
13682017.05.02 20:51close6840.041.091200.000000.000001.8714270.40
13692017.05.02 20:51buy6850.041.091290.000000.00000
13702017.05.02 20:59close6850.041.091790.000000.000001.8314272.23
13712017.05.02 20:59buy6860.041.091860.000000.00000
13722017.05.02 21:43close6860.041.092360.000000.000001.8314274.06
13732017.05.02 21:43buy6870.041.092440.000000.00000
13742017.05.02 21:45close6870.041.092970.000000.000001.9414276.00
13752017.05.02 21:45buy6880.041.093130.000000.00000
13762017.05.03 03:13close6880.041.093630.000000.000001.4714277.46
13772017.05.03 05:00buy6890.041.093450.000000.00000
13782017.05.03 09:00buy6900.131.092550.000000.00000
13792017.05.03 11:00buy6910.221.091990.000000.00000
13802017.05.03 12:00buy6920.311.091300.000000.00000
13812017.05.03 22:00buy6930.401.090460.000000.00000
13822017.05.03 23:00buy6940.491.089610.000000.00000
13832017.05.04 00:00buy6950.581.088550.000000.00000
13842017.05.04 11:00close6950.581.091180.000000.00000139.7914417.25
13852017.05.04 11:00close6940.491.091180.000000.0000057.1014474.36
13862017.05.04 11:00close6930.401.091180.000000.0000015.4514489.81
13872017.05.04 11:00close6920.311.091180.000000.00000-11.8914477.92
13882017.05.04 11:00close6910.221.091180.000000.00000-22.3414455.58
13892017.05.04 11:00close6900.131.091180.000000.00000-19.8714435.71
13902017.05.04 11:00close6890.041.091180.000000.00000-9.4114426.29
13912017.05.05 01:00sell6960.041.097880.000000.00000
13922017.05.05 05:28close6960.041.097380.000000.000001.8214428.11
13932017.05.05 05:28buy6970.041.097400.000000.00000
13942017.05.05 06:00close6970.041.097920.000000.000001.8914430.00
13952017.05.05 22:00buy6980.041.098970.000000.00000
13962017.05.05 22:27close6980.041.099490.000000.000001.8914431.89
13972017.05.05 22:27buy6990.041.099600.000000.00000
13982017.05.08 00:00close6990.041.101880.000000.000007.9214439.81
13992017.05.08 01:00sell7000.041.101220.000000.00000
14002017.05.08 01:02close7000.041.100710.000000.000001.8514441.66
14012017.05.08 01:02sell7010.041.100570.000000.00000
14022017.05.08 01:13close7010.041.100050.000000.000001.8914443.55
14032017.05.08 01:13sell7020.041.099880.000000.00000
14042017.05.08 01:26close7020.041.099370.000000.000001.8614445.41
14052017.05.08 01:26sell7030.041.099270.000000.00000
14062017.05.08 01:29close7030.041.098770.000000.000001.8214447.23
14072017.05.08 01:29sell7040.041.098650.000000.00000
14082017.05.08 02:00sell7050.131.099290.000000.00000
14092017.05.08 03:00close7050.131.096570.000000.0000032.2514479.48
14102017.05.08 03:00close7040.041.096570.000000.000007.5914487.07
14112017.05.08 04:00buy7060.041.096780.000000.00000
14122017.05.08 04:29close7060.041.097280.000000.000001.8214488.89
14132017.05.08 04:29buy7070.041.097380.000000.00000
14142017.05.08 05:29close7070.041.097880.000000.000001.8214490.71
14152017.05.08 20:00sell7080.041.093210.000000.00000
14162017.05.08 20:32close7080.041.092680.000000.000001.9414492.65
14172017.05.08 20:32sell7090.041.092620.000000.00000
14182017.05.08 22:00sell7100.131.093340.000000.00000
14192017.05.09 00:00close7100.131.092470.000000.0000010.9414503.59
14202017.05.09 00:00close7090.041.092470.000000.000000.7314504.32
14212017.05.09 20:00sell7110.041.089600.000000.00000
14222017.05.09 20:05close7110.041.089100.000000.000001.8414506.16
14232017.05.09 20:05sell7120.041.088980.000000.00000
14242017.05.09 20:14close7120.041.088400.000000.000002.1314508.29
14252017.05.09 20:14sell7130.041.088310.000000.00000
14262017.05.09 21:20close7130.041.087810.000000.000001.8414510.13
14272017.05.09 21:20sell7140.041.087690.000000.00000
14282017.05.09 21:35close7140.041.087190.000000.000001.8414511.97
14292017.05.09 21:35sell7150.041.087100.000000.00000
14302017.05.09 21:39close7150.041.086590.000000.000001.8814513.85
14312017.05.09 21:39sell7160.041.086490.000000.00000
14322017.05.09 23:00sell7170.131.087340.000000.00000
14332017.05.10 02:00sell7180.221.088190.000000.00000
14342017.05.10 04:00sell7190.311.089460.000000.00000
14352017.05.10 12:00close7190.311.087190.000000.0000064.7314578.58
14362017.05.10 12:00close7180.221.087190.000000.0000020.2414598.82
14372017.05.10 12:00close7170.131.087190.000000.000002.3814601.21
14382017.05.10 12:00close7160.041.087190.000000.00000-2.4014598.81
14392017.05.10 20:00sell7200.041.086760.000000.00000
14402017.05.10 20:29close7200.041.086260.000000.000001.8414600.65
14412017.05.10 20:29sell7210.041.086180.000000.00000
14422017.05.10 20:39close7210.041.085680.000000.000001.8414602.49
14432017.05.10 20:39sell7220.041.085530.000000.00000
14442017.05.10 22:00sell7230.131.086090.000000.00000
14452017.05.10 23:00sell7240.221.086590.000000.00000
14462017.05.11 04:00sell7250.311.087390.000000.00000
14472017.05.11 11:00sell7260.401.088680.000000.00000
14482017.05.11 13:00close7260.401.087080.000000.0000058.8714661.36
14492017.05.11 13:00close7250.311.087080.000000.000008.8414670.20
14502017.05.11 13:00close7240.221.087080.000000.00000-6.9114663.29
14512017.05.11 13:00close7230.131.087080.000000.00000-10.0614653.23
14522017.05.11 13:00close7220.041.087080.000000.00000-5.1514648.08
14532017.05.11 20:00sell7270.041.086680.000000.00000
14542017.05.11 22:17close7270.041.086180.000000.000001.8414649.92
14552017.05.11 22:17sell7280.041.086070.000000.00000
14562017.05.12 05:00sell7290.131.087020.000000.00000
14572017.05.12 10:00close7290.131.086070.000000.0000011.3714661.29
14582017.05.12 10:00close7280.041.086070.000000.000000.1814661.47
14592017.05.12 18:38sell7300.041.092880.000000.00000
14602017.05.12 19:10close7300.041.092370.000000.000001.8714663.34
14612017.05.12 21:00buy7310.041.092360.000000.00000
14622017.05.12 22:35close7310.041.092860.000000.000001.8314665.17
14632017.05.12 22:35buy7320.041.092960.000000.00000
14642017.05.15 00:17close7320.041.093490.000000.000001.5814666.75
14652017.05.15 09:00buy7330.041.093010.000000.00000
14662017.05.15 09:08close7330.041.093520.000000.000001.8714668.62
14672017.05.15 13:00buy7340.041.095500.000000.00000
14682017.05.15 13:25close7340.041.096000.000000.000001.8214670.44
14692017.05.15 13:25buy7350.041.096140.000000.00000
14702017.05.15 13:33close7350.041.096640.000000.000001.8214672.26
14712017.05.15 13:33buy7360.041.096760.000000.00000
14722017.05.15 14:21close7360.041.097260.000000.000001.8214674.08
14732017.05.15 14:21buy7370.041.097350.000000.00000
14742017.05.15 15:00buy7380.131.096690.000000.00000
14752017.05.15 16:00close7380.131.097850.000000.0000013.7414687.82
14762017.05.15 16:00close7370.041.097850.000000.000001.8214689.64
14772017.05.15 16:00buy7390.041.097960.000000.00000
14782017.05.15 16:31close7390.041.098470.000000.000001.8614691.50
14792017.05.15 16:31buy7400.041.098570.000000.00000
14802017.05.15 17:00buy7410.131.098000.000000.00000
14812017.05.15 20:00buy7420.221.097480.000000.00000
14822017.05.15 22:00close7420.221.097820.000000.000006.8114698.31
14832017.05.15 22:00close7410.131.097820.000000.00000-2.1314696.18
14842017.05.15 22:00close7400.041.097820.000000.00000-2.7314693.45
14852017.05.15 22:00buy7430.041.097930.000000.00000
14862017.05.16 03:35close7430.041.098430.000000.000001.4614694.90
14872017.05.16 04:00buy7440.041.098420.000000.00000
14882017.05.16 04:42close7440.041.098920.000000.000001.8214696.72
14892017.05.16 05:00buy7450.041.098780.000000.00000
14902017.05.16 07:52close7450.041.099310.000000.000001.9314698.65
14912017.05.16 07:52buy7460.041.099430.000000.00000
14922017.05.16 08:44close7460.041.099960.000000.000001.9314700.58
14932017.05.16 08:44buy7470.041.100090.000000.00000
14942017.05.16 09:00buy7480.131.099310.000000.00000
14952017.05.16 10:00close7480.131.101380.000000.0000024.4314725.01
14962017.05.16 10:00close7470.041.101380.000000.000004.6914729.70
14972017.05.16 10:00buy7490.041.101460.000000.00000
14982017.05.16 10:06close7490.041.101960.000000.000001.8114731.51
14992017.05.16 10:06buy7500.041.102070.000000.00000
15002017.05.16 10:12close7500.041.102600.000000.000001.9214733.43
15012017.05.16 10:12buy7510.041.102690.000000.00000
15022017.05.16 10:25close7510.041.103190.000000.000001.8114735.24
15032017.05.16 10:25buy7520.041.103290.000000.00000
15042017.05.16 11:26close7520.041.103790.000000.000001.8114737.05
15052017.05.16 11:26buy7530.041.103870.000000.00000
15062017.05.16 11:46close7530.041.104390.000000.000001.8814738.93
15072017.05.16 11:46buy7540.041.104490.000000.00000
15082017.05.16 13:19close7540.041.104990.000000.000001.8114740.74
15092017.05.16 13:19sell7550.041.104990.000000.00000
15102017.05.16 16:00sell7560.131.107760.000000.00000
15112017.05.16 17:00close7560.131.106840.000000.0000010.8114751.55
15122017.05.16 17:00close7550.041.106840.000000.00000-6.6914744.86
15132017.05.16 17:00sell7570.041.106750.000000.00000
15142017.05.16 18:00sell7580.131.108200.000000.00000
15152017.05.16 19:00close7580.131.107250.000000.0000011.1514756.01
15162017.05.16 19:00close7570.041.107250.000000.00000-1.8114754.20
15172017.05.16 19:00sell7590.041.107140.000000.00000
15182017.05.16 21:00sell7600.131.108990.000000.00000
15192017.05.16 22:00sell7610.221.109510.000000.00000
15202017.05.16 23:00close7610.221.108580.000000.0000018.4614772.66
15212017.05.16 23:00close7600.131.108580.000000.000004.8114777.47
15222017.05.16 23:00close7590.041.108580.000000.00000-5.2014772.27
15232017.05.16 23:00buy7620.041.108560.000000.00000
15242017.05.17 01:37close7620.041.109060.000000.000001.4414773.71
15252017.05.17 01:37sell7630.041.109050.000000.00000
15262017.05.17 04:00sell7640.131.109550.000000.00000
15272017.05.17 06:00sell7650.221.110960.000000.00000
15282017.05.17 11:00close7650.221.108950.000000.0000039.8814813.59
15292017.05.17 11:00close7640.131.108950.000000.000007.0314820.62
15302017.05.17 11:00close7630.041.108950.000000.000000.3614820.98
15312017.05.17 16:00buy7660.041.112400.000000.00000
15322017.05.17 17:00close7660.041.112930.000000.000001.9014822.88
15332017.05.17 17:32buy7670.041.114620.000000.00000
15342017.05.17 19:00buy7680.131.113390.000000.00000
15352017.05.17 20:00close7680.131.113800.000000.000004.7914827.67
15362017.05.17 20:00close7670.041.113800.000000.00000-2.9414824.73
15372017.05.17 20:00buy7690.041.113930.000000.00000
15382017.05.17 20:13close7690.041.114430.000000.000001.7914826.52
15392017.05.17 20:13buy7700.041.114550.000000.00000
15402017.05.17 20:31close7700.041.115080.000000.000001.9014828.42
15412017.05.17 20:31buy7710.041.115220.000000.00000
15422017.05.17 21:27close7710.041.115720.000000.000001.7914830.21
15432017.05.18 00:00buy7720.041.115940.000000.00000
15442017.05.18 00:45close7720.041.116510.000000.000002.0414832.25
15452017.05.18 01:00buy7730.041.116580.000000.00000
15462017.05.18 03:00buy7740.131.115530.000000.00000
15472017.05.18 04:00close7740.131.116450.000000.0000010.7114842.96
15482017.05.18 04:00close7730.041.116450.000000.00000-0.4714842.49
15492017.05.18 04:00buy7750.041.116550.000000.00000
15502017.05.18 04:05close7750.041.117060.000000.000001.8314844.32
15512017.05.18 04:05buy7760.041.117170.000000.00000
15522017.05.18 05:00buy7770.131.115570.000000.00000
15532017.05.18 07:00close7770.131.116120.000000.000006.4114850.73
15542017.05.18 07:00close7760.041.116120.000000.00000-3.7614846.97
15552017.05.18 20:00buy7780.041.112630.000000.00000
15562017.05.18 21:00buy7790.131.109010.000000.00000
15572017.05.18 22:00close7790.131.110270.000000.0000014.7514861.72
15582017.05.18 22:00close7780.041.110270.000000.00000-8.5014853.22
15592017.05.22 18:00sell7800.041.124670.000000.00000
15602017.05.22 18:13close7800.041.124170.000000.000001.7814855.00
15612017.05.22 18:13sell7810.041.124050.000000.00000
15622017.05.22 18:14close7810.041.123530.000000.000001.8514856.85
15632017.05.22 20:00buy7820.041.123470.000000.00000
15642017.05.22 20:40close7820.041.123980.000000.000001.8114858.66
15652017.05.22 20:40buy7830.041.124100.000000.00000
15662017.05.23 03:25close7830.041.124600.000000.000001.4214860.08
15672017.05.24 09:00sell7840.041.117790.000000.00000
15682017.05.24 09:16close7840.041.117280.000000.000001.8314861.91
15692017.05.24 20:00sell7850.041.117730.000000.00000
15702017.05.24 21:00sell7860.131.118670.000000.00000
15712017.05.24 22:00sell7870.221.119710.000000.00000
15722017.05.24 23:00sell7880.311.121470.000000.00000
15732017.05.25 03:00sell7890.401.123060.000000.00000
15742017.05.25 06:00sell7900.491.123900.000000.00000
15752017.05.25 14:00close7900.491.121780.000000.0000092.6014954.51
15762017.05.25 14:00close7890.401.121780.000000.0000045.6415000.15
15772017.05.25 14:00close7880.311.121780.000000.00000-4.3214995.82
15782017.05.25 14:00close7870.221.121780.000000.00000-37.5914958.24
15792017.05.25 14:00close7860.131.121780.000000.00000-34.2614923.98
15802017.05.25 14:00close7850.041.121780.000000.00000-13.8914910.08
15812017.05.26 06:00buy7910.041.120000.000000.00000
15822017.05.26 06:38close7910.041.120520.000000.000001.8614911.94
15832017.05.26 20:00sell7920.041.117720.000000.00000
15842017.05.26 22:47close7920.041.117210.000000.000001.8314913.77
15852017.05.26 22:47sell7930.041.117100.000000.00000
15862017.05.29 01:00sell7940.131.117630.000000.00000
15872017.05.29 02:00sell7950.221.118240.000000.00000
15882017.05.29 03:00close7950.221.117680.000000.0000011.0214924.79
15892017.05.29 03:00close7940.131.117680.000000.00000-0.5814924.21
15902017.05.29 03:00close7930.041.117680.000000.00000-1.9014922.32
15912017.05.29 22:00sell7960.041.117050.000000.00000
15922017.05.29 23:49close7960.041.116540.000000.000001.8314924.15
15932017.05.29 23:49sell7970.041.116420.000000.00000
15942017.05.30 00:50close7970.041.115900.000000.000002.0414926.19
15952017.05.31 19:00sell7980.041.123640.000000.00000
15962017.05.31 19:32close7980.041.123140.000000.000001.7814927.97
15972017.05.31 19:32sell7990.041.123050.000000.00000
15982017.05.31 20:00sell8000.131.123660.000000.00000
15992017.05.31 22:00sell8010.221.124550.000000.00000
16002017.05.31 23:00close8010.221.123460.000000.0000021.3414949.31
16012017.05.31 23:00close8000.131.123460.000000.000002.3114951.62
16022017.05.31 23:00close7990.041.123460.000000.00000-1.4614950.16
16032017.05.31 23:00buy8020.041.123440.000000.00000
16042017.05.31 23:23close8020.041.123980.000000.000001.9214952.08
16052017.05.31 23:23buy8030.041.124080.000000.00000
16062017.06.01 00:01close8030.041.124590.000000.000000.7214952.80
16072017.06.01 00:01buy8040.041.124720.000000.00000
16082017.06.01 02:00buy8050.131.123950.000000.00000
16092017.06.01 05:00close8050.131.124680.000000.000008.4414961.24
16102017.06.01 05:00close8040.041.124680.000000.00000-0.1414961.10
16112017.06.01 06:00sell8060.041.124200.000000.00000
16122017.06.01 09:00close8060.041.123700.000000.000001.7814962.88
16132017.06.02 02:00buy8070.041.121980.000000.00000
16142017.06.02 03:00buy8080.131.121370.000000.00000
16152017.06.02 04:00close8080.131.121660.000000.000003.3614966.24
16162017.06.02 04:00close8070.041.121660.000000.00000-1.1414965.10
16172017.06.02 04:00buy8090.041.121760.000000.00000
16182017.06.02 10:34close8090.041.122260.000000.000001.7814966.88
16192017.06.02 10:34buy8100.041.122370.000000.00000
16202017.06.02 11:00buy8110.131.121600.000000.00000
16212017.06.02 12:00close8110.131.122090.000000.000005.6814972.56
16222017.06.02 12:00close8100.041.122090.000000.00000-1.0014971.56
16232017.06.06 04:00buy8120.041.126320.000000.00000
16242017.06.06 04:16close8120.041.126830.000000.000001.8114973.37
16252017.06.06 06:00sell8130.041.127220.000000.00000
16262017.06.06 07:03close8130.041.126720.000000.000001.7814975.15
16272017.06.06 08:00buy8140.041.126910.000000.00000
16282017.06.06 08:30close8140.041.127410.000000.000001.7714976.92
16292017.06.06 09:00buy8150.041.127430.000000.00000
16302017.06.06 11:00buy8160.131.125080.000000.00000
16312017.06.06 17:00close8160.131.126740.000000.0000019.1514996.07
16322017.06.06 17:00close8150.041.126740.000000.00000-2.4514993.62
16332017.06.06 23:00buy8170.041.127920.000000.00000
16342017.06.07 03:00buy8180.131.127110.000000.00000
16352017.06.07 06:00buy8190.221.126610.000000.00000
16362017.06.07 10:00close8190.221.127230.000000.0000012.1015005.72
16372017.06.07 10:00close8180.131.127230.000000.000001.3815007.10
16382017.06.07 10:00close8170.041.127230.000000.00000-2.8115004.28
16392017.06.07 15:00buy8200.051.121670.000000.00000
16402017.06.07 15:04close8200.051.122170.000000.000002.2315006.51
16412017.06.07 15:04buy8210.051.122250.000000.00000
16422017.06.07 15:26close8210.051.122750.000000.000002.2315008.74
16432017.06.07 15:26buy8220.051.122850.000000.00000
16442017.06.07 15:57close8220.051.123350.000000.000002.2315010.97
16452017.06.07 15:57buy8230.051.123450.000000.00000
16462017.06.07 16:50close8230.051.124060.000000.000002.7115013.68
16472017.06.07 18:00sell8240.051.126280.000000.00000
16482017.06.07 18:04close8240.051.125760.000000.000002.3115015.99
16492017.06.07 18:04sell8250.051.125660.000000.00000
16502017.06.07 18:14close8250.051.125090.000000.000002.5315018.52
16512017.06.07 18:14sell8260.051.124940.000000.00000
16522017.06.07 18:51close8260.051.124430.000000.000002.2715020.79
16532017.06.07 18:51sell8270.051.124340.000000.00000
16542017.06.07 18:51close8270.051.123840.000000.000002.2215023.01
16552017.06.07 18:51sell8280.051.123730.000000.00000
16562017.06.07 18:58close8280.051.123170.000000.000002.4915025.50
16572017.06.07 18:58sell8290.051.123060.000000.00000
16582017.06.07 19:00sell8300.151.123740.000000.00000
16592017.06.07 20:00sell8310.251.126480.000000.00000
16602017.06.08 12:00close8310.251.124990.000000.0000036.5315062.03
16612017.06.08 12:00close8300.151.124990.000000.00000-14.6215047.42
16622017.06.08 12:00close8290.051.124990.000000.00000-7.9015039.52
16632017.06.08 23:00sell8320.051.121720.000000.00000
16642017.06.09 00:00close8320.051.121200.000000.000002.5515042.07
16652017.06.09 00:00sell8330.051.121100.000000.00000
16662017.06.09 00:00close8330.051.120600.000000.000002.2315044.30
16672017.06.09 00:00sell8340.051.120520.000000.00000
16682017.06.09 02:01close8340.051.120020.000000.000002.2315046.53
16692017.06.12 23:00sell8350.051.120440.000000.00000
16702017.06.13 02:34close8350.051.119920.000000.000002.5515049.08
16712017.06.13 03:00sell8360.051.119720.000000.00000
16722017.06.13 04:16close8360.051.119220.000000.000002.2315051.31
16732017.06.13 05:00sell8370.051.119250.000000.00000
16742017.06.13 08:45close8370.051.118740.000000.000002.2815053.59
16752017.06.13 23:00sell8380.051.120690.000000.00000
16762017.06.14 04:00sell8390.151.121370.000000.00000
16772017.06.14 09:00sell8400.251.121910.000000.00000
16782017.06.14 11:00close8400.251.121000.000000.0000020.2915073.88
16792017.06.14 11:00close8390.151.121000.000000.000004.9515078.83
16802017.06.14 11:00close8380.051.121000.000000.00000-1.1515077.68
16812017.06.19 00:00buy8410.051.120630.000000.00000
16822017.06.19 01:00buy8420.151.119940.000000.00000
16832017.06.19 02:00close8420.151.120390.000000.000006.0215083.70
16842017.06.19 02:00close8410.051.120390.000000.00000-1.0715082.63
16852017.06.20 01:00sell8430.051.114980.000000.00000
16862017.06.20 02:26close8430.051.114480.000000.000002.2415084.87
16872017.06.20 02:26buy8440.051.114450.000000.00000
16882017.06.20 04:14close8440.051.114960.000000.000002.2915087.16
16892017.06.20 23:00sell8450.051.112570.000000.00000
16902017.06.21 00:00sell8460.151.113350.000000.00000
16912017.06.21 12:00sell8470.251.114250.000000.00000
16922017.06.21 14:00sell8480.351.114960.000000.00000
16932017.06.21 15:00close8480.351.114250.000000.0000022.3015109.46
16942017.06.21 15:00close8470.251.114250.000000.000000.0015109.46
16952017.06.21 15:00close8460.151.114250.000000.00000-12.1215097.34
16962017.06.21 15:00close8450.051.114250.000000.00000-7.3115090.03
16972017.06.22 04:00buy8490.051.116430.000000.00000
16982017.06.22 05:18close8490.051.116930.000000.000002.2415092.27
16992017.06.22 05:18buy8500.051.117010.000000.00000
17002017.06.22 08:54close8500.051.117530.000000.000002.3315094.60
17012017.06.22 08:54buy8510.051.117610.000000.00000
17022017.06.22 11:00buy8520.151.116330.000000.00000
17032017.06.22 12:00close8520.151.116800.000000.000006.3115100.91
17042017.06.22 12:00close8510.051.116800.000000.00000-3.6315097.28
17052017.06.23 04:00sell8530.051.114930.000000.00000
17062017.06.23 05:00sell8540.151.115970.000000.00000
17072017.06.23 10:00sell8550.251.117250.000000.00000
17082017.06.23 17:00sell8560.351.119550.000000.00000
17092017.06.26 11:00sell8570.451.120090.000000.00000
17102017.06.26 13:00close8570.451.117810.000000.0000091.7915189.07
17112017.06.26 13:00close8560.351.117810.000000.0000056.0815245.15
17122017.06.26 13:00close8550.251.117810.000000.00000-11.3815233.77
17132017.06.26 13:00close8540.151.117810.000000.00000-24.0115209.76
17142017.06.26 13:00close8530.051.117810.000000.00000-12.6515197.11
17152017.06.27 23:00buy8580.051.134980.000000.00000
17162017.06.28 00:00buy8590.151.133940.000000.00000
17172017.06.28 05:00close8590.151.135110.000000.0000015.4615212.57
17182017.06.28 05:00close8580.051.135110.000000.000000.1115212.68
17192017.06.28 09:13buy8600.051.137010.000000.00000
17202017.06.28 09:16close8600.051.137550.000000.000002.3715215.05
17212017.06.28 09:16buy8610.051.137630.000000.00000
17222017.06.28 10:00buy8620.151.135390.000000.00000
17232017.06.28 11:00close8620.151.137830.000000.0000032.1715247.22
17242017.06.28 11:00close8610.051.137830.000000.000000.8815248.10
17252017.06.28 11:00buy8630.051.137930.000000.00000
17262017.06.28 11:04close8630.051.138440.000000.000002.2415250.34
17272017.06.28 11:04buy8640.051.138540.000000.00000
17282017.06.28 12:00buy8650.151.136140.000000.00000
17292017.06.28 15:00close8650.151.137470.000000.0000017.5415267.88
17302017.06.28 15:00close8640.051.137470.000000.00000-4.7015263.18
17312017.06.28 15:00buy8660.051.137570.000000.00000
17322017.06.28 16:00buy8670.151.133220.000000.00000
17332017.06.28 17:00close8670.151.136570.000000.0000044.2115307.39
17342017.06.28 17:00close8660.051.136570.000000.00000-4.4015302.99
17352017.06.28 18:00sell8680.051.136290.000000.00000
17362017.06.28 18:10close8680.051.135780.000000.000002.2515305.24
17372017.06.28 18:10sell8690.051.135700.000000.00000
17382017.06.28 18:31close8690.051.135190.000000.000002.2515307.49
17392017.06.28 18:31sell8700.051.135070.000000.00000
17402017.06.28 19:00sell8710.151.136470.000000.00000
17412017.06.28 20:00sell8720.251.137780.000000.00000
17422017.06.29 04:00sell8730.351.138680.000000.00000
17432017.06.29 05:00sell8740.451.140520.000000.00000
17442017.06.29 11:00sell8750.551.142640.000000.00000
17452017.06.29 21:00sell8760.651.144220.000000.00000
17462017.06.30 12:00close8760.651.140430.000000.00000218.9915526.48
17472017.06.30 12:00close8750.551.140430.000000.00000109.0915635.57
17482017.06.30 12:00close8740.451.140430.000000.000005.6015641.18
17492017.06.30 12:00close8730.351.140430.000000.00000-52.1115589.07
17502017.06.30 12:00close8720.251.140430.000000.00000-53.5215535.54
17512017.06.30 12:00close8710.151.140430.000000.00000-49.3515486.19
17522017.06.30 12:00close8700.051.140430.000000.00000-22.5915463.60
17532017.06.30 23:00buy8770.051.142240.000000.00000
17542017.07.03 05:00buy8780.151.141720.000000.00000
17552017.07.03 07:00buy8790.251.140520.000000.00000
17562017.07.03 08:00close8790.251.141290.000000.0000016.8715480.47
17572017.07.03 08:00close8780.151.141290.000000.00000-5.6515474.82
17582017.07.03 08:00close8770.051.141290.000000.00000-4.6215470.21
17592017.07.03 21:00sell8800.051.136120.000000.00000
17602017.07.04 02:00sell8810.151.136670.000000.00000
17612017.07.04 03:00sell8820.251.137230.000000.00000
17622017.07.04 06:00close8820.251.136710.000000.0000011.4415481.65
17632017.07.04 06:00close8810.151.136710.000000.00000-0.5315481.12
17642017.07.04 06:00close8800.051.136710.000000.00000-2.3715478.75
17652017.07.04 23:00sell8830.051.134590.000000.00000
17662017.07.05 02:00sell8840.151.135310.000000.00000
17672017.07.05 03:00sell8850.251.135960.000000.00000
17682017.07.05 05:00sell8860.351.136680.000000.00000
17692017.07.05 07:00close8860.351.135970.000000.0000021.8815500.63
17702017.07.05 07:00close8850.251.135970.000000.00000-0.2215500.41
17712017.07.05 07:00close8840.151.135970.000000.00000-8.7215491.69
17722017.07.05 07:00close8830.051.135970.000000.00000-5.8415485.84
17732017.07.07 02:00buy8870.051.142300.000000.00000
17742017.07.07 04:00buy8880.151.141630.000000.00000
17752017.07.07 09:00buy8890.251.140850.000000.00000
17762017.07.07 10:00close8890.251.141460.000000.0000013.3615499.20
17772017.07.07 10:00close8880.151.141460.000000.00000-2.2315496.97
17782017.07.07 10:00close8870.051.141460.000000.00000-3.6815493.29
17792017.07.10 10:00sell8900.051.139870.000000.00000
17802017.07.10 11:00sell8910.151.141590.000000.00000
17812017.07.10 12:00close8910.151.139710.000000.0000024.7415518.03
17822017.07.10 12:00close8900.051.139710.000000.000000.7015518.73
17832017.07.10 23:00sell8920.051.139990.000000.00000
17842017.07.11 01:14close8920.051.139490.000000.000002.4215521.15
17852017.07.11 04:00sell8930.051.139490.000000.00000
17862017.07.11 07:52close8930.051.138960.000000.000002.3315523.48
17872017.07.11 07:52sell8940.051.138850.000000.00000
17882017.07.11 12:00sell8950.151.139580.000000.00000
17892017.07.11 16:00sell8960.251.140170.000000.00000
17902017.07.11 17:00sell8970.351.140790.000000.00000
17912017.07.11 18:00sell8980.451.141940.000000.00000
17922017.07.11 19:00sell8990.551.142980.000000.00000
17932017.07.11 20:00sell9000.651.143950.000000.00000
17942017.07.11 21:00sell9010.751.146650.000000.00000
17952017.07.11 22:00sell9020.851.147630.000000.00000
17962017.07.12 06:00sell9030.951.148140.000000.00000
17972017.07.12 17:00close9030.951.141500.000000.00000552.6116076.09
17982017.07.12 17:00close9020.851.141500.000000.00000460.3416536.43
17992017.07.12 17:00close9010.751.141500.000000.00000341.7916878.23
18002017.07.12 17:00close9000.651.141500.000000.00000142.4817020.71
18012017.07.12 17:00close8990.551.141500.000000.0000073.8217094.53
18022017.07.12 17:00close8980.451.141500.000000.0000019.4017113.93
18032017.07.12 17:00close8970.351.141500.000000.00000-20.1717093.76
18042017.07.12 17:00close8960.251.141500.000000.00000-27.9917065.77
18052017.07.12 17:00close8950.151.141500.000000.00000-24.5517041.23
18062017.07.12 17:00close8940.051.141500.000000.00000-11.3817029.84
18072017.07.12 18:00buy9040.051.141950.000000.00000
18082017.07.12 18:12close9040.051.142470.000000.000002.2817032.12
18092017.07.12 18:12buy9050.051.142580.000000.00000
18102017.07.12 19:00buy9060.161.141140.000000.00000
18112017.07.12 20:00close9060.161.142060.000000.0000012.8917045.01
18122017.07.12 20:00close9050.051.142060.000000.00000-2.2817042.73
18132017.07.13 08:00sell9070.051.143760.000000.00000
18142017.07.13 09:00sell9080.161.144700.000000.00000
18152017.07.13 11:00close9080.161.142240.000000.0000034.4617077.19
18162017.07.13 11:00close9070.051.142240.000000.000006.6517083.84
18172017.07.13 23:00sell9090.051.140670.000000.00000
18182017.07.13 23:19close9090.051.140170.000000.000002.1917086.03
18192017.07.13 23:19sell9100.051.140050.000000.00000
18202017.07.14 03:14close9100.051.139550.000000.000002.4217088.45
18212017.07.17 01:00sell9110.051.147190.000000.00000
18222017.07.17 03:51close9110.051.146690.000000.000002.1817090.63
18232017.07.17 23:00buy9120.051.148330.000000.00000
18242017.07.18 02:00buy9130.161.147780.000000.00000
18252017.07.18 04:00close9130.161.148490.000000.000009.8917100.52
18262017.07.18 04:00close9120.051.148490.000000.000000.2417100.77
18272017.07.20 17:00sell9140.051.156180.000000.00000
18282017.07.20 18:00sell9150.161.163450.000000.00000
18292017.07.21 09:00sell9160.271.163990.000000.00000
18302017.07.21 10:00sell9170.381.166250.000000.00000
18312017.07.21 11:00close9170.381.163990.000000.0000073.7817174.55
18322017.07.21 11:00close9160.271.163990.000000.000000.0017174.55
18332017.07.21 11:00close9150.161.163990.000000.00000-6.6917167.86
18342017.07.21 11:00close9140.051.163990.000000.00000-33.3217134.54
18352017.07.21 23:00buy9180.051.166960.000000.00000
18362017.07.24 00:01buy9190.161.166450.000000.00000
18372017.07.24 02:00close9190.161.167260.000000.0000011.1017145.64
18382017.07.24 02:00close9180.051.167260.000000.000000.8317146.47
18392017.07.25 05:00buy9200.051.164180.000000.00000
18402017.07.25 05:14close9200.051.164690.000000.000002.1917148.66
18412017.07.27 02:00sell9210.051.173430.000000.00000
18422017.07.27 02:05close9210.051.172900.000000.000002.2617150.92
18432017.07.27 02:05sell9220.051.172800.000000.00000
18442017.07.27 04:14close9220.051.172300.000000.000002.1317153.05
18452017.07.28 16:00sell9230.051.171610.000000.00000
18462017.07.28 17:00sell9240.161.172810.000000.00000
18472017.07.28 18:00sell9250.271.174760.000000.00000
18482017.07.28 19:00sell9260.381.175510.000000.00000
18492017.07.28 20:00close9260.381.174200.000000.0000042.3917195.44
18502017.07.28 20:00close9250.271.174200.000000.0000012.8817208.32
18512017.07.28 20:00close9240.161.174200.000000.00000-18.9417189.38
18522017.07.28 20:00close9230.051.174200.000000.00000-11.0317178.35
18532017.07.28 21:00buy9270.051.174780.000000.00000
18542017.07.28 21:27close9270.051.175290.000000.000002.1717180.52
18552017.07.28 21:27buy9280.051.175370.000000.00000
18562017.07.28 21:57close9280.051.175870.000000.000002.1317182.65
18572017.07.28 21:57buy9290.051.175970.000000.00000
18582017.07.31 00:00buy9300.161.174660.000000.00000
18592017.07.31 01:00close9300.161.175360.000000.000009.5317192.18
18602017.07.31 01:00close9290.051.175360.000000.00000-3.0517189.13
18612017.07.31 01:49buy9310.051.175780.000000.00000
18622017.07.31 03:00buy9320.161.174790.000000.00000
18632017.07.31 05:00buy9330.271.174050.000000.00000
18642017.07.31 07:00buy9340.381.173330.000000.00000
18652017.07.31 09:00close9340.381.174570.000000.0000040.1217229.25
18662017.07.31 09:00close9330.271.174570.000000.0000011.9517241.20
18672017.07.31 09:00close9320.161.174570.000000.00000-3.0017238.20
18682017.07.31 09:00close9310.051.174570.000000.00000-5.1517233.05
18692017.07.31 20:00sell9350.051.181060.000000.00000
18702017.07.31 22:00sell9360.161.183040.000000.00000
18712017.07.31 23:00sell9370.271.183630.000000.00000
18722017.08.01 00:00sell9380.381.184140.000000.00000
18732017.08.01 02:00close9380.381.183160.000000.0000031.4817264.53
18742017.08.01 02:00close9370.271.183160.000000.0000011.9617276.50
18752017.08.01 02:00close9360.161.183160.000000.00000-0.8917275.61
18762017.08.01 02:00close9350.051.183160.000000.00000-8.6417266.97
18772017.08.01 02:00buy9390.051.183170.000000.00000
18782017.08.01 03:00buy9400.161.182170.000000.00000
18792017.08.01 04:00close9400.161.182700.000000.000007.1717274.14
18802017.08.01 04:00close9390.051.182700.000000.00000-1.9917272.15
18812017.08.02 23:00buy9410.051.185480.000000.00000
18822017.08.03 04:00buy9420.161.183680.000000.00000
18832017.08.03 06:00close9420.161.184340.000000.000008.9217281.07
18842017.08.03 06:00close9410.051.184340.000000.00000-6.1817274.89
18852017.08.03 23:00buy9430.051.187610.000000.00000
18862017.08.04 00:00buy9440.161.186980.000000.00000
18872017.08.04 02:00close9440.161.187720.000000.000009.9717284.86
18882017.08.04 02:00close9430.051.187720.000000.000000.0017284.86
18892017.08.04 02:00buy9450.051.187810.000000.00000
18902017.08.04 02:45close9450.051.188310.000000.000002.1017286.96
18912017.08.04 02:45buy9460.051.188410.000000.00000
18922017.08.04 04:00buy9470.161.187760.000000.00000
18932017.08.04 09:00close9470.161.188430.000000.000009.0217295.98
18942017.08.04 09:00close9460.051.188430.000000.000000.0817296.06
18952017.08.04 23:00sell9480.051.178040.000000.00000
18962017.08.04 23:46close9480.051.177520.000000.000002.2117298.27
18972017.08.04 23:46sell9490.051.177410.000000.00000
18982017.08.07 02:00sell9500.161.178600.000000.00000
18992017.08.07 03:00close9500.161.177790.000000.0000011.0017309.27
19002017.08.07 03:00close9490.051.177790.000000.00000-1.3817307.89
19012017.08.07 23:00sell9510.051.179410.000000.00000
19022017.08.08 03:00sell9520.161.179950.000000.00000
19032017.08.08 05:00sell9530.271.181580.000000.00000
19042017.08.08 10:00close9530.271.180600.000000.0000022.4117330.30
19052017.08.08 10:00close9520.161.180600.000000.00000-8.8117321.49
19062017.08.08 10:00close9510.051.180600.000000.00000-4.8117316.68
19072017.08.08 23:00sell9540.051.174910.000000.00000
19082017.08.09 02:00sell9550.161.175910.000000.00000
19092017.08.09 03:00close9550.161.175500.000000.000005.5817322.26
19102017.08.09 03:00close9540.051.175500.000000.00000-2.2817319.98
19112017.08.11 00:00buy9560.051.177250.000000.00000
19122017.08.11 02:00buy9570.161.176670.000000.00000
19132017.08.11 03:00close9570.161.177000.000000.000004.4917324.47
19142017.08.11 03:00close9560.051.177000.000000.00000-1.0617323.41
19152017.08.11 23:00buy9580.051.182580.000000.00000
19162017.08.14 04:00buy9590.161.182000.000000.00000
19172017.08.14 05:00close9590.161.183030.000000.0000013.9317337.34
19182017.08.14 05:00close9580.051.183030.000000.000001.4417338.78
19192017.08.15 00:00sell9600.051.177860.000000.00000
19202017.08.15 02:45close9600.051.177360.000000.000002.1217340.90
19212017.08.15 02:45sell9610.051.177240.000000.00000
19222017.08.15 04:00sell9620.161.178120.000000.00000
19232017.08.15 09:00close9620.161.176150.000000.0000026.8017367.70
19242017.08.15 09:00close9610.051.176150.000000.000004.6317372.33
19252017.08.15 11:00buy9630.051.174710.000000.00000
19262017.08.15 11:05close9630.051.175210.000000.000002.1317374.46
19272017.08.15 11:05buy9640.051.175330.000000.00000
19282017.08.15 11:05close9640.051.175830.000000.000002.1317376.59
19292017.08.15 11:05buy9650.051.175920.000000.00000
19302017.08.15 11:44close9650.051.176430.000000.000002.1717378.76
19312017.08.15 11:44buy9660.051.176540.000000.00000
19322017.08.15 12:00buy9670.161.175710.000000.00000
19332017.08.15 13:00buy9680.271.175060.000000.00000
19342017.08.15 15:00buy9690.381.174090.000000.00000
19352017.08.15 16:00buy9700.491.169300.000000.00000
19362017.08.15 19:00close9700.491.173590.000000.00000179.1217557.88
19372017.08.15 19:00close9690.381.173590.000000.00000-16.1917541.69
19382017.08.15 19:00close9680.271.173590.000000.00000-33.8217507.87
19392017.08.15 19:00close9670.161.173590.000000.00000-28.9017478.97
19402017.08.15 19:00close9660.051.173590.000000.00000-12.5717466.40
19412017.08.16 09:00sell9710.051.174120.000000.00000
19422017.08.16 09:18close9710.051.173620.000000.000002.1317468.53
19432017.08.16 09:18sell9720.051.173510.000000.00000
19442017.08.16 09:26close9720.051.173000.000000.000002.1717470.70
19452017.08.16 09:26sell9730.051.172890.000000.00000
19462017.08.16 10:58close9730.051.172370.000000.000002.2217472.92
19472017.08.16 12:00buy9740.051.172670.000000.00000
19482017.08.16 12:01close9740.051.173180.000000.000002.1717475.09
19492017.08.16 12:01buy9750.051.173300.000000.00000
19502017.08.16 12:26close9750.051.173820.000000.000002.2117477.30
19512017.08.17 09:00sell9760.051.177890.000000.00000
19522017.08.17 09:10close9760.051.177390.000000.000002.1217479.42
19532017.08.17 09:10sell9770.051.177310.000000.00000
19542017.08.17 09:54close9770.051.176790.000000.000002.2117481.63
19552017.08.17 09:54sell9780.051.176660.000000.00000
19562017.08.17 10:00close9780.051.176120.000000.000002.3017483.93
19572017.08.17 15:00buy9790.051.170050.000000.00000
19582017.08.17 16:00buy9800.161.169440.000000.00000
19592017.08.17 17:00close9800.161.172720.000000.0000044.7517528.68
19602017.08.17 17:00close9790.051.172720.000000.0000011.3817540.06
19612017.08.18 23:00buy9810.051.176410.000000.00000
19622017.08.21 00:01buy9820.161.175880.000000.00000
19632017.08.21 04:00buy9830.271.175260.000000.00000
19642017.08.21 05:00close9830.271.175810.000000.0000012.6317552.69
19652017.08.21 05:00close9820.161.175810.000000.00000-0.9517551.74
19662017.08.21 05:00close9810.051.175810.000000.00000-3.0117548.74
19672017.08.21 19:00sell9840.051.181260.000000.00000
19682017.08.21 20:00sell9850.161.182440.000000.00000
19692017.08.21 21:00close9850.161.181960.000000.000006.5017555.24
19702017.08.21 21:00close9840.051.181960.000000.00000-2.9617552.28
19712017.08.21 23:00buy9860.051.181040.000000.00000
19722017.08.21 23:51close9860.051.181550.000000.000002.1617554.44
19732017.08.21 23:51buy9870.051.181650.000000.00000
19742017.08.22 02:00buy9880.161.181020.000000.00000
19752017.08.22 04:00close9880.161.181430.000000.000005.5517559.99
19762017.08.22 04:00close9870.051.181430.000000.00000-1.3917558.60
19772017.08.22 05:00sell9890.051.181260.000000.00000
19782017.08.22 05:46close9890.051.180760.000000.000002.1217560.72
19792017.08.22 05:46sell9900.051.180670.000000.00000
19802017.08.22 08:18close9900.051.180170.000000.000002.1217562.84
19812017.08.23 09:00sell9910.051.175850.000000.00000
19822017.08.23 09:14close9910.051.175350.000000.000002.1317564.97
19832017.08.23 10:00sell9920.051.175660.000000.00000
19842017.08.23 10:15close9920.051.175140.000000.000002.2117567.18
19852017.08.23 23:00buy9930.051.181870.000000.00000
19862017.08.24 00:00buy9940.161.180750.000000.00000
19872017.08.24 03:00close9940.161.181540.000000.0000010.7017577.88
19882017.08.24 03:00close9930.051.181540.000000.00000-2.7717575.11
19892017.08.24 23:00buy9950.051.180210.000000.00000
19902017.08.25 05:00buy9960.161.179090.000000.00000
19912017.08.25 07:00close9960.161.179700.000000.000008.2717583.38
19922017.08.25 07:00close9950.051.179700.000000.00000-2.6217580.77
19932017.08.25 21:01sell9970.051.187850.000000.00000
19942017.08.25 21:33close9970.051.187350.000000.000002.1117582.88
19952017.08.25 21:33sell9980.051.187320.000000.00000
19962017.08.25 22:00sell9990.161.187910.000000.00000
19972017.08.25 23:00sell10000.271.192450.000000.00000
19982017.08.28 00:00sell10010.381.194310.000000.00000
19992017.08.28 02:00sell10020.491.195190.000000.00000
20002017.08.28 04:00close10020.491.193050.000000.0000087.8917670.77
20012017.08.28 04:00close10010.381.193050.000000.0000040.1317710.90
20022017.08.28 04:00close10000.271.193050.000000.00000-12.3517698.55
20032017.08.28 04:00close9990.161.193050.000000.00000-68.2017630.35
20042017.08.28 04:00close9980.051.193050.000000.00000-23.7817606.57
20052017.08.28 10:42sell10030.051.192560.000000.00000
20062017.08.28 11:06close10030.051.192060.000000.000002.1017608.67
20072017.08.28 11:06sell10040.051.191970.000000.00000
20082017.08.28 12:00sell10050.161.193070.000000.00000
20092017.08.28 14:00sell10060.271.193670.000000.00000
20102017.08.28 15:00close10060.271.192660.000000.0000022.8617631.53
20112017.08.28 15:00close10050.161.192660.000000.000005.5017637.03
20122017.08.28 15:00close10040.051.192660.000000.00000-2.8917634.14
20132017.08.28 20:00sell10070.051.197700.000000.00000
20142017.08.29 01:21close10070.051.197180.000000.000002.4017636.54
20152017.08.29 01:21buy10080.051.197210.000000.00000
20162017.08.29 01:33close10080.051.197710.000000.000002.0917638.63
20172017.08.29 01:33buy10090.051.197800.000000.00000
20182017.08.29 02:00buy10100.161.196880.000000.00000
20192017.08.29 08:00close10100.161.197450.000000.000007.6217646.25
20202017.08.29 08:00close10090.051.197450.000000.00000-1.4617644.79
20212017.08.30 23:00sell10110.051.188970.000000.00000
20222017.08.30 23:10close10110.051.188470.000000.000002.1017646.89
20232017.08.30 23:10sell10120.051.188350.000000.00000
20242017.08.31 01:00sell10130.161.189380.000000.00000
20252017.08.31 05:00close10130.161.187850.000000.0000020.6117667.50
20262017.08.31 05:00close10120.051.187850.000000.000002.7817670.28
20272017.08.31 05:00sell10140.051.187740.000000.00000
20282017.08.31 06:42close10140.051.187240.000000.000002.1117672.39
20292017.09.01 16:00sell10150.051.190600.000000.00000
20302017.09.01 16:13close10150.051.190100.000000.000002.1017674.49
20312017.09.01 16:13sell10160.051.190000.000000.00000
20322017.09.01 16:15close10160.051.189440.000000.000002.3517676.84
20332017.09.01 16:15sell10170.051.189320.000000.00000
20342017.09.01 16:40close10170.051.188640.000000.000002.8617679.70
20352017.09.01 16:40sell10180.051.188550.000000.00000
20362017.09.01 16:40close10180.051.188020.000000.000002.2317681.93
20372017.09.01 16:40sell10190.051.188080.000000.00000
20382017.09.01 16:47close10190.051.187580.000000.000002.1117684.04
20392017.09.01 16:47sell10200.051.187490.000000.00000
20402017.09.01 16:51close10200.051.186990.000000.000002.1117686.15
20412017.09.01 16:51sell10210.051.186910.000000.00000
20422017.09.01 17:00close10210.051.185720.000000.000005.0217691.17
20432017.09.04 09:00sell10220.051.188480.000000.00000
20442017.09.04 10:00sell10230.161.189450.000000.00000
20452017.09.04 12:00sell10240.271.191840.000000.00000
20462017.09.04 16:00close10240.271.189770.000000.0000046.9817738.15
20472017.09.04 16:00close10230.161.189770.000000.00000-4.3017733.85
20482017.09.04 16:00close10220.051.189770.000000.00000-5.4217728.43
20492017.09.04 22:00buy10250.051.190210.000000.00000
20502017.09.05 01:00buy10260.161.189680.000000.00000
20512017.09.05 04:00close10260.161.189970.000000.000003.9017732.33
20522017.09.05 04:00close10250.051.189970.000000.00000-1.4717730.87
20532017.09.05 04:00buy10270.051.190080.000000.00000
20542017.09.05 05:40close10270.051.190580.000000.000002.1017732.97
20552017.09.05 05:40sell10280.051.190580.000000.00000
20562017.09.05 09:07close10280.051.190080.000000.000002.1017735.07
20572017.09.05 22:00buy10290.051.192080.000000.00000
20582017.09.05 22:36close10290.051.192760.000000.000002.8517737.92
20592017.09.05 22:36buy10300.051.192850.000000.00000
20602017.09.05 23:00buy10310.161.191910.000000.00000
20612017.09.06 03:00close10310.161.192350.000000.000004.4417742.36
20622017.09.06 03:00close10300.051.192350.000000.00000-2.5617739.80
20632017.09.07 16:00sell10320.051.204220.000000.00000
20642017.09.07 16:06close10320.051.203710.000000.000002.1217741.92
20652017.09.07 16:06sell10330.051.203610.000000.00000
20662017.09.07 16:06close10330.051.203100.000000.000002.1217744.04
20672017.09.07 16:06sell10340.051.203050.000000.00000
20682017.09.07 16:11close10340.051.202490.000000.000002.3317746.37
20692017.09.07 16:11sell10350.051.202410.000000.00000
20702017.09.07 16:11close10350.051.201890.000000.000002.1617748.53
20712017.09.07 16:11sell10360.051.201780.000000.00000
20722017.09.07 16:34close10360.051.201280.000000.000002.0817750.61
20732017.09.07 16:34sell10370.051.200960.000000.00000
20742017.09.07 16:35close10370.051.200460.000000.000002.0817752.69
20752017.09.07 16:35sell10380.051.200400.000000.00000
20762017.09.07 16:37close10380.051.199840.000000.000002.3317755.02
20772017.09.07 16:37sell10390.051.199730.000000.00000
20782017.09.07 16:42close10390.051.199230.000000.000002.0817757.10
20792017.09.07 16:42sell10400.051.199110.000000.00000
20802017.09.07 16:45close10400.051.198610.000000.000002.0917759.19
20812017.09.07 16:45sell10410.051.198520.000000.00000
20822017.09.07 16:45close10410.051.197940.000000.000002.4217761.61
20832017.09.07 16:45sell10420.051.197700.000000.00000
20842017.09.07 17:00sell10430.161.200000.000000.00000
20852017.09.07 18:00sell10440.271.201050.000000.00000
20862017.09.07 19:00sell10450.381.202640.000000.00000
20872017.09.07 20:00close10450.381.199060.000000.00000113.4617875.07
20882017.09.07 20:00close10440.271.199060.000000.0000044.8117919.88
20892017.09.07 20:00close10430.161.199060.000000.0000012.5417932.42
20902017.09.07 20:00close10420.051.199060.000000.00000-5.6717926.75
20912017.09.07 22:00buy10460.051.200510.000000.00000
20922017.09.07 22:24close10460.051.201010.000000.000002.0817928.83
20932017.09.07 22:24buy10470.051.201140.000000.00000
20942017.09.07 22:29close10470.051.201640.000000.000002.0817930.91
20952017.09.07 22:29buy10480.051.201740.000000.00000
20962017.09.07 23:20close10480.051.202250.000000.000002.1217933.03
20972017.09.08 05:00sell10490.051.202390.000000.00000
20982017.09.08 06:00sell10500.161.207100.000000.00000
20992017.09.08 09:00sell10510.271.207930.000000.00000
21002017.09.08 10:00close10510.271.206590.000000.0000029.9917963.02
21012017.09.08 10:00close10500.161.206590.000000.000006.7617969.78
21022017.09.08 10:00close10490.051.206590.000000.00000-17.4017952.38
21032017.09.08 10:00buy10520.051.206580.000000.00000
21042017.09.08 11:00buy10530.161.204950.000000.00000
21052017.09.08 12:00close10530.161.206310.000000.0000018.0417970.42
21062017.09.08 12:00close10520.051.206310.000000.00000-1.1217969.30
21072017.09.08 14:00buy10540.051.207020.000000.00000
21082017.09.08 16:00buy10550.161.204360.000000.00000
21092017.09.08 17:00buy10560.271.202820.000000.00000
21102017.09.08 18:00buy10570.381.201800.000000.00000
21112017.09.08 19:00close10570.381.203930.000000.0000067.2318036.53
21122017.09.08 19:00close10560.271.203930.000000.0000024.8918061.42
21132017.09.08 19:00close10550.161.203930.000000.00000-5.7118055.71
21142017.09.08 19:00close10540.051.203930.000000.00000-12.8318042.88
21152017.09.11 22:00sell10580.061.196210.000000.00000
21162017.09.11 22:16close10580.061.195710.000000.000002.5118045.39
21172017.09.11 22:16sell10590.061.195570.000000.00000
21182017.09.11 22:32close10590.061.195060.000000.000002.5618047.95
21192017.09.11 22:32sell10600.061.194980.000000.00000
21202017.09.12 02:00sell10610.181.196220.000000.00000
21212017.09.12 04:00close10610.181.194800.000000.0000021.3918069.34
21222017.09.12 04:00close10600.061.194800.000000.000001.1718070.52
21232017.09.14 16:00buy10620.061.189380.000000.00000
21242017.09.14 17:00buy10630.181.188400.000000.00000
21252017.09.14 18:00buy10640.301.187420.000000.00000
21262017.09.14 19:00close10640.301.188590.000000.0000029.5318100.05
21272017.09.14 19:00close10630.181.188590.000000.000002.8818102.93
21282017.09.14 19:00close10620.061.188590.000000.00000-3.9918098.94
21292017.09.19 10:00buy10650.061.199560.000000.00000
21302017.09.19 10:02close10650.061.200060.000000.000002.5018101.44
21312017.09.19 10:02buy10660.061.200200.000000.00000
21322017.09.19 11:00buy10670.181.199470.000000.00000
21332017.09.19 12:00buy10680.301.198540.000000.00000
21342017.09.19 15:00buy10690.421.197300.000000.00000
21352017.09.19 16:00close10690.421.198430.000000.0000039.6018141.04
21362017.09.19 16:00close10680.301.198430.000000.00000-2.7518138.29
21372017.09.19 16:00close10670.181.198430.000000.00000-15.6218122.67
21382017.09.19 16:00close10660.061.198430.000000.00000-8.8618113.81
21392017.09.19 22:00buy10700.061.199640.000000.00000
21402017.09.20 04:39close10700.061.200140.000000.000001.9518115.76
21412017.09.21 11:00buy10710.061.190380.000000.00000
21422017.09.21 11:10close10710.061.190890.000000.000002.5718118.33
21432017.09.21 11:10buy10720.061.191000.000000.00000
21442017.09.21 11:54close10720.061.191540.000000.000002.7218121.05
21452017.09.21 11:54buy10730.061.191670.000000.00000
21462017.09.21 14:00buy10740.181.190370.000000.00000
21472017.09.21 16:00close10740.181.191630.000000.0000019.0318140.08
21482017.09.21 16:00close10730.061.191630.000000.00000-0.2018139.88
21492017.09.22 12:00buy10750.061.199110.000000.00000
21502017.09.22 13:00close10750.061.199610.000000.000002.5018142.38
21512017.09.25 01:00buy10760.061.191580.000000.00000
21522017.09.25 01:04close10760.061.192080.000000.000002.5218144.90
21532017.09.25 01:04buy10770.061.192160.000000.00000
21542017.09.25 02:55close10770.061.192660.000000.000002.5218147.42
21552017.09.25 09:00sell10780.061.192770.000000.00000
21562017.09.25 09:10close10780.061.192240.000000.000002.6718150.09
21572017.09.25 11:00buy10790.061.191090.000000.00000
21582017.09.25 13:00buy10800.181.188730.000000.00000
21592017.09.25 14:00buy10810.301.187690.000000.00000
21602017.09.25 15:00buy10820.421.187170.000000.00000
21612017.09.25 17:00close10820.421.187910.000000.0000026.1618176.25
21622017.09.25 17:00close10810.301.187910.000000.000005.5618181.81
21632017.09.25 17:00close10800.181.187910.000000.00000-12.4318169.38
21642017.09.25 17:00close10790.061.187910.000000.00000-16.0618153.32
21652017.09.25 17:00buy10830.061.187990.000000.00000
21662017.09.25 17:08close10830.061.188490.000000.000002.5218155.84
21672017.09.25 17:09buy10840.061.188600.000000.00000
21682017.09.25 18:00buy10850.181.186690.000000.00000
21692017.09.25 19:00buy10860.301.185220.000000.00000
21702017.09.25 20:00buy10870.421.184610.000000.00000
21712017.09.26 02:00close10870.421.185550.000000.0000029.4718185.31
21722017.09.26 02:00close10860.301.185550.000000.000005.6218190.93
21732017.09.26 02:00close10850.181.185550.000000.00000-18.9518171.98
21742017.09.26 02:00close10840.061.185550.000000.00000-15.9918155.99
21752017.09.26 12:26buy10880.061.182900.000000.00000
21762017.09.26 13:00buy10890.181.181580.000000.00000
21772017.09.26 14:00buy10900.301.179080.000000.00000
21782017.09.26 17:00buy10910.421.178150.000000.00000
21792017.09.26 18:00buy10920.541.176720.000000.00000
21802017.09.26 21:00close10920.541.180910.000000.00000191.6018347.59
21812017.09.26 21:00close10910.421.180910.000000.0000098.1618445.75
21822017.09.26 21:00close10900.301.180910.000000.0000046.4918492.24
21832017.09.26 21:00close10890.181.180910.000000.00000-10.2118482.03
21842017.09.26 21:00close10880.061.180910.000000.00000-10.1118471.92
21852017.09.27 04:00buy10930.061.178890.000000.00000
21862017.09.27 04:36close10930.061.179390.000000.000002.5418474.46
21872017.09.27 04:36buy10940.061.179500.000000.00000
21882017.09.27 05:00buy10950.181.179000.000000.00000
21892017.09.27 08:00buy10960.301.178030.000000.00000
21902017.09.27 10:00buy10970.421.175960.000000.00000
21912017.09.27 12:00buy10980.541.173680.000000.00000
21922017.09.27 16:00buy10990.661.172120.000000.00000
21932017.09.27 20:00close10990.661.175230.000000.00000174.6618649.12
21942017.09.27 20:00close10980.541.175230.000000.0000071.2218720.34
21952017.09.27 20:00close10970.421.175230.000000.00000-26.0918694.25
21962017.09.27 20:00close10960.301.175230.000000.00000-71.4818622.77
21972017.09.27 20:00close10950.181.175230.000000.00000-57.7418565.03
21982017.09.27 20:00close10940.061.175230.000000.00000-21.8018543.23
21992017.09.29 11:00sell11000.061.179390.000000.00000
22002017.09.29 12:00sell11010.181.179930.000000.00000
22012017.09.29 14:00sell11020.301.181250.000000.00000
22022017.09.29 16:00sell11030.421.182930.000000.00000
22032017.09.29 17:00close11030.421.179670.000000.00000116.0718659.30
22042017.09.29 17:00close11020.301.179670.000000.0000040.1818699.48
22052017.09.29 17:00close11010.181.179670.000000.000003.9718703.45
22062017.09.29 17:00close11000.061.179670.000000.00000-1.4218702.03
22072017.09.29 22:00buy11040.061.181310.000000.00000
22082017.09.29 22:01close11040.061.181810.000000.000002.5418704.57
22092017.09.29 22:01buy11050.061.181910.000000.00000
22102017.09.29 22:14close11050.061.182420.000000.000002.5918707.16
22112017.09.29 22:14buy11060.061.182510.000000.00000
22122017.10.02 00:00buy11070.181.178960.000000.00000
22132017.10.02 01:00close11070.181.180670.000000.0000026.0718733.23
22142017.10.02 01:00close11060.061.180670.000000.00000-9.9018723.33
22152017.10.02 10:00buy11080.061.176520.000000.00000
22162017.10.02 11:00buy11090.181.174290.000000.00000
22172017.10.02 13:00buy11100.301.173230.000000.00000
22182017.10.02 14:00close11100.301.174530.000000.0000033.2018756.53
22192017.10.02 14:00close11090.181.174530.000000.000003.6818760.21
22202017.10.02 14:00close11080.061.174530.000000.00000-10.1718750.04
22212017.10.02 23:00sell11110.061.173500.000000.00000
22222017.10.03 03:53close11110.061.172980.000000.000002.9318752.98
22232017.10.03 18:00sell11120.061.175300.000000.00000
22242017.10.03 19:00sell11130.181.175870.000000.00000
22252017.10.03 20:00close11130.181.175400.000000.000007.2018760.18
22262017.10.03 20:00close11120.061.175400.000000.00000-0.5118759.67
22272017.10.03 23:00sell11140.061.174910.000000.00000
22282017.10.03 23:59close11140.061.174400.000000.000002.6118762.28
22292017.10.03 23:59sell11150.061.174300.000000.00000
22302017.10.04 00:45close11150.061.173800.000000.000002.8318765.11
22312017.10.04 00:45sell11160.061.173700.000000.00000
22322017.10.04 02:00sell11170.181.174320.000000.00000
22332017.10.04 04:00sell11180.301.177470.000000.00000
22342017.10.04 11:00close11180.301.175790.000000.0000042.8618807.97
22352017.10.04 11:00close11170.181.175790.000000.00000-22.5018785.47
22362017.10.04 11:00close11160.061.175790.000000.00000-10.6718774.80
22372017.10.06 00:00sell11190.061.171130.000000.00000
22382017.10.06 03:25close11190.061.170630.000000.000002.5618777.36
22392017.10.09 04:00sell11200.061.173670.000000.00000
22402017.10.09 09:09close11200.061.173170.000000.000002.5618779.92
22412017.10.10 00:00buy11210.061.174130.000000.00000
22422017.10.10 03:09close11210.061.174630.000000.000002.5518782.47
22432017.10.10 04:00buy11220.061.174930.000000.00000
22442017.10.10 04:07close11220.061.175450.000000.000002.6518785.12
22452017.10.10 04:07buy11230.061.175570.000000.00000
22462017.10.10 04:13close11230.061.176070.000000.000002.5518787.67
22472017.10.10 14:00sell11240.061.178160.000000.00000
22482017.10.10 14:15close11240.061.177650.000000.000002.6018790.27
22492017.10.10 23:00buy11250.061.181590.000000.00000
22502017.10.11 00:00buy11260.181.180840.000000.00000
22512017.10.11 03:00close11260.181.181340.000000.000007.6218797.89
22522017.10.11 03:00close11250.061.181340.000000.00000-1.8218796.08
22532017.10.11 03:00buy11270.061.181400.000000.00000
22542017.10.11 03:12close11270.061.181920.000000.000002.6418798.72
22552017.10.11 23:00buy11280.061.186770.000000.00000
22562017.10.12 00:00buy11290.181.185770.000000.00000
22572017.10.12 02:00close11290.181.186270.000000.000007.5918806.31
22582017.10.12 02:00close11280.061.186270.000000.00000-4.1718802.14
22592017.10.12 05:00buy11300.061.187070.000000.00000
22602017.10.12 06:19close11300.061.187580.000000.000002.5818804.72
22612017.10.12 06:19buy11310.061.187680.000000.00000
22622017.10.12 10:00buy11320.181.186770.000000.00000
22632017.10.12 13:00buy11330.301.185320.000000.00000
22642017.10.12 17:00buy11340.421.183390.000000.00000
22652017.10.13 14:00buy11350.541.182710.000000.00000
22662017.10.13 15:00buy11360.661.180770.000000.00000
22672017.10.13 16:00close11360.661.185660.000000.00000272.2019076.92
22682017.10.13 16:00close11350.541.185660.000000.00000134.3619211.28
22692017.10.13 16:00close11340.421.185660.000000.0000076.5819287.86
22702017.10.13 16:00close11330.301.185660.000000.000005.8719293.72
22712017.10.13 16:00close11320.181.185660.000000.00000-18.4919275.23
22722017.10.13 16:00close11310.061.185660.000000.00000-10.7719264.47
22732017.10.13 23:00sell11370.061.181910.000000.00000
22742017.10.16 00:00close11370.061.181170.000000.000004.0319268.50
22752017.10.16 23:00sell11380.061.179230.000000.00000
22762017.10.17 03:37close11380.061.178730.000000.000002.8219271.32
22772017.10.17 17:00sell11390.061.174610.000000.00000
22782017.10.17 17:01close11390.061.174110.000000.000002.5619273.88
22792017.10.17 17:28sell11400.061.174380.000000.00000
22802017.10.17 18:00sell11410.181.175080.000000.00000
22812017.10.17 20:00close11410.181.174680.000000.000006.1319280.01
22822017.10.17 20:00close11400.061.174680.000000.00000-1.5319278.48
22832017.10.19 00:00buy11420.061.178820.000000.00000
22842017.10.19 00:15close11420.061.179320.000000.000002.5419281.02
22852017.10.19 00:15buy11430.061.179360.000000.00000
22862017.10.19 02:20close11430.061.179870.000000.000002.5919283.61
22872017.10.19 23:00buy11440.061.184150.000000.00000
22882017.10.19 23:06close11440.061.184650.000000.000002.5319286.14
22892017.10.19 23:06buy11450.061.184750.000000.00000
22902017.10.19 23:15close11450.061.185280.000000.000002.6819288.82
22912017.10.19 23:15buy11460.061.185350.000000.00000
22922017.10.20 01:00buy11470.181.184730.000000.00000
22932017.10.20 05:00buy11480.301.182380.000000.00000
22942017.10.20 06:00buy11490.421.181060.000000.00000
22952017.10.20 12:00buy11500.541.180420.000000.00000
22962017.10.20 17:00buy11510.661.178860.000000.00000
22972017.10.20 19:00buy11520.781.177050.000000.00000
22982017.10.23 00:00buy11530.901.176510.000000.00000
22992017.10.23 03:00buy11541.021.175620.000000.00000
23002017.10.23 12:00buy11551.141.174700.000000.00000
23012017.10.23 13:00buy11561.261.173590.000000.00000
23022017.10.24 22:00close11561.261.178520.000000.00000515.6019804.42
23032017.10.24 22:00close11551.141.178520.000000.00000359.1220163.54
23042017.10.24 22:00close11541.021.178520.000000.00000241.6920405.24
23052017.10.24 22:00close11530.901.178520.000000.00000145.3020550.53
23062017.10.24 22:00close11520.781.178520.000000.0000083.0720633.61
23072017.10.24 22:00close11510.661.178520.000000.00000-31.0720602.54
23082017.10.24 22:00close11500.541.178520.000000.00000-96.9020505.63
23092017.10.24 22:00close11490.421.178520.000000.00000-98.1820407.46
23102017.10.24 22:00close11480.301.178520.000000.00000-103.7320303.73
23112017.10.24 22:00close11470.181.178520.000000.00000-98.1320205.60
23122017.10.24 22:00close11460.061.178520.000000.00000-36.4120169.19
23132017.10.24 22:00buy11570.061.178580.000000.00000
23142017.10.24 22:02close11570.061.179080.000000.000002.5420171.73
23152017.10.24 22:02buy11580.061.179240.000000.00000
23162017.10.24 23:00buy11590.191.176090.000000.00000
23172017.10.25 14:00close11590.191.177650.000000.0000023.4420195.17
23182017.10.25 14:00close11580.061.177650.000000.00000-8.6520186.52
23192017.10.25 16:00sell11600.061.177650.000000.00000
23202017.10.25 17:00sell11610.191.179780.000000.00000
23212017.10.25 18:00sell11620.321.181060.000000.00000
23222017.10.26 03:00sell11630.451.181950.000000.00000
23232017.10.26 05:00sell11640.581.182830.000000.00000
23242017.10.26 12:00close11640.581.181460.000000.0000067.2620253.78
23252017.10.26 12:00close11630.451.181460.000000.0000018.6620272.44
23262017.10.26 12:00close11620.321.181460.000000.00000-6.4520265.99
23272017.10.26 12:00close11610.191.181460.000000.00000-24.4220241.58
23282017.10.26 12:00close11600.061.181460.000000.00000-18.5320223.05
23292017.10.26 12:00buy11650.061.181460.000000.00000
23302017.10.26 15:00buy11660.191.176950.000000.00000
23312017.10.26 17:00buy11670.321.172030.000000.00000
23322017.10.26 18:00buy11680.451.170440.000000.00000
23332017.10.26 20:00buy11690.581.168310.000000.00000
23342017.10.26 21:00buy11700.711.166480.000000.00000
23352017.10.26 22:00buy11710.841.165940.000000.00000
23362017.10.26 23:00buy11720.971.164800.000000.00000
23372017.10.27 03:00buy11731.101.163870.000000.00000
23382017.10.27 04:00buy11741.231.163170.000000.00000
23392017.10.27 10:00buy11751.361.162430.000000.00000
23402017.10.27 15:00buy11761.491.160860.000000.00000
23412017.10.27 16:00buy11771.621.159980.000000.00000
23422017.10.27 17:00buy11781.751.158130.000000.00000
23432017.10.30 11:00close11781.751.163350.000000.00000769.2820992.33
23442017.10.30 11:00close11771.621.163350.000000.00000454.5221446.84
23452017.10.30 11:00close11761.491.163350.000000.00000305.3421752.19
23462017.10.30 11:00close11751.361.163350.000000.0000095.1621847.34
23472017.10.30 11:00close11741.231.163350.000000.000007.8221855.16
23482017.10.30 11:00close11731.101.163350.000000.00000-59.1921795.97
23492017.10.30 11:00close11720.971.163350.000000.00000-138.5821657.39
23502017.10.30 11:00close11710.841.163350.000000.00000-202.3221455.06
23512017.10.30 11:00close11700.711.163350.000000.00000-203.9721251.09
23522017.10.30 11:00close11690.581.163350.000000.00000-257.8620993.23
23532017.10.30 11:00close11680.451.163350.000000.00000-282.4520710.78
23542017.10.30 11:00close11670.321.163350.000000.00000-244.5920466.19
23552017.10.30 11:00close11660.191.163350.000000.00000-225.5820240.60
23562017.10.30 11:00close11650.061.163350.000000.00000-94.4920146.11
23572017.10.31 23:00buy11790.061.164630.000000.00000
23582017.11.01 00:08close11790.061.165130.000000.000002.0220148.13
23592017.11.01 22:00sell11800.061.162020.000000.00000
23602017.11.02 00:18close11800.061.161510.000000.000003.4520151.59
23612017.11.02 22:00buy11810.061.166250.000000.00000
23622017.11.03 08:08close11810.061.166780.000000.000002.1820153.77
23632017.11.03 08:08buy11820.061.166870.000000.00000
23642017.11.03 09:00buy11830.191.166130.000000.00000
23652017.11.03 10:00buy11840.321.164740.000000.00000
23662017.11.03 17:00buy11850.451.161020.000000.00000
23672017.11.03 20:00buy11860.581.160360.000000.00000
23682017.11.06 14:00buy11870.711.159340.000000.00000
23692017.11.06 16:00buy11880.841.158630.000000.00000
23702017.11.06 20:00close11880.841.161170.000000.00000183.7520337.52
23712017.11.06 20:00close11870.711.161170.000000.00000111.9020449.42
23722017.11.06 20:00close11860.581.161170.000000.0000035.1720484.59
23732017.11.06 20:00close11850.451.161170.000000.000001.7120486.30
23742017.11.06 20:00close11840.321.161170.000000.00000-101.3020385.00
23752017.11.06 20:00close11830.191.161170.000000.00000-82.8920302.11
23762017.11.06 20:00close11820.061.161170.000000.00000-30.0020272.12
23772017.11.08 22:00sell11890.061.159530.000000.00000
23782017.11.09 02:26close11890.061.159030.000000.000003.4120275.53
23792017.11.09 02:26sell11900.061.158940.000000.00000
23802017.11.09 05:00sell11910.191.159590.000000.00000
23812017.11.09 06:00close11910.191.159290.000000.000004.9220280.45
23822017.11.09 06:00close11900.061.159290.000000.00000-1.8120278.64
23832017.11.09 22:00buy11920.061.164940.000000.00000
23842017.11.09 23:00buy11930.191.164350.000000.00000
23852017.11.10 02:00close11930.191.164640.000000.000003.0020281.64
23862017.11.10 02:00close11920.061.164640.000000.00000-2.1020279.54
23872017.11.10 02:00buy11940.061.164710.000000.00000
23882017.11.10 02:11close11940.061.165220.000000.000002.6320282.17
23892017.11.10 04:00sell11950.061.164590.000000.00000
23902017.11.10 09:14close11950.061.164090.000000.000002.5820284.75
23912017.11.10 18:00sell11960.061.166130.000000.00000
23922017.11.10 18:10close11960.061.165630.000000.000002.5720287.32
23932017.11.10 18:10sell11970.061.165510.000000.00000
23942017.11.10 21:00sell11980.191.166060.000000.00000
23952017.11.10 22:00sell11990.321.166650.000000.00000
23962017.11.13 00:00close11990.321.165820.000000.0000024.2420311.56
23972017.11.13 00:00close11980.191.165820.000000.000004.7820316.34
23982017.11.13 00:00close11970.061.165820.000000.00000-1.3320315.01
23992017.11.13 02:00buy12000.061.166190.000000.00000
24002017.11.13 03:00buy12010.191.164970.000000.00000
24012017.11.13 06:00close12010.191.165520.000000.000008.9720323.98
24022017.11.13 06:00close12000.061.165520.000000.00000-3.4520320.53
24032017.11.13 22:00buy12020.061.166790.000000.00000
24042017.11.14 02:38close12020.061.167290.000000.000002.0220322.56
24052017.11.14 03:00buy12030.061.167200.000000.00000
24062017.11.14 09:00buy12040.191.166590.000000.00000
24072017.11.14 10:00close12040.191.168940.000000.0000038.2020360.76
24082017.11.14 10:00close12030.061.168940.000000.000008.9320369.69
24092017.11.14 19:54buy12050.061.177820.000000.00000
24102017.11.14 19:58close12050.061.178390.000000.000002.9020372.59
24112017.11.14 19:58buy12060.061.178470.000000.00000
24122017.11.14 20:06close12060.061.178970.000000.000002.5420375.13
24132017.11.14 21:00buy12070.061.180110.000000.00000
24142017.11.14 22:00buy12080.191.179520.000000.00000
24152017.11.15 08:00buy12090.321.178760.000000.00000
24162017.11.15 09:00close12090.321.179240.000000.0000013.0320388.16
24172017.11.15 09:00close12080.191.179240.000000.00000-6.2420381.91
24182017.11.15 09:00close12070.061.179240.000000.00000-4.9820376.94
24192017.11.15 11:03buy12100.061.184670.000000.00000
24202017.11.15 11:44close12100.061.185190.000000.000002.6320379.57
24212017.11.15 11:44buy12110.061.185270.000000.00000
24222017.11.15 12:00buy12120.191.184040.000000.00000
24232017.11.15 13:00close12120.191.184610.000000.000009.1420388.71
24242017.11.15 13:00close12110.061.184610.000000.00000-3.3420385.37
24252017.11.16 10:00sell12130.061.177150.000000.00000
24262017.11.16 11:00sell12140.191.178930.000000.00000
24272017.11.16 12:00close12140.191.177700.000000.0000019.8420405.21
24282017.11.16 12:00close12130.061.177700.000000.00000-2.8020402.41
24292017.11.21 02:00sell12150.061.173720.000000.00000
24302017.11.21 03:00sell12160.191.174300.000000.00000
24312017.11.21 04:00close12160.191.173470.000000.0000013.4420415.85
24322017.11.21 04:00close12150.061.173470.000000.000001.2820417.13
24332017.11.21 08:00sell12170.061.174160.000000.00000
24342017.11.21 09:46close12170.061.173660.000000.000002.5620419.69
24352017.11.22 12:00sell12180.061.175650.000000.00000
24362017.11.22 12:24close12180.061.175150.000000.000002.5520422.24
24372017.11.22 12:24sell12190.061.175050.000000.00000
24382017.11.22 14:11close12190.061.174510.000000.000002.7620425.00
24392017.11.23 10:00sell12200.061.182650.000000.00000
24402017.11.23 11:00sell12210.191.184460.000000.00000
24412017.11.23 19:00sell12220.321.185050.000000.00000
24422017.11.24 03:00close12220.321.184390.000000.0000019.2920444.29
24432017.11.24 03:00close12210.191.184390.000000.000001.9920446.28
24442017.11.24 03:00close12200.061.184390.000000.00000-8.5420437.74
24452017.11.24 15:00buy12230.061.187490.000000.00000
24462017.11.24 15:22close12230.061.188000.000000.000002.5820440.32
24472017.11.24 15:22buy12240.061.188100.000000.00000
24482017.11.24 15:48close12240.061.188670.000000.000002.8820443.20
24492017.11.24 15:48buy12250.061.188840.000000.00000
24502017.11.24 15:49close12250.061.189340.000000.000002.5220445.72
24512017.11.24 15:49buy12260.061.189420.000000.00000
24522017.11.24 16:07close12260.061.189920.000000.000002.5220448.24
24532017.11.24 17:00sell12270.061.191920.000000.00000
24542017.11.24 18:00sell12280.191.193420.000000.00000
24552017.11.24 20:00close12280.191.192870.000000.000008.7620457.00
24562017.11.24 20:00close12270.061.192870.000000.00000-4.7820452.22
24572017.11.24 20:00sell12290.061.192760.000000.00000
24582017.11.27 01:00sell12300.191.193500.000000.00000
24592017.11.27 02:00close12300.191.192830.000000.0000010.6720462.89
24602017.11.27 02:00close12290.061.192830.000000.00000-0.0820462.81
24612017.11.28 22:00sell12310.061.183750.000000.00000
24622017.11.29 01:00sell12320.191.184680.000000.00000
24632017.11.29 04:00close12320.191.184260.000000.000006.7420469.55
24642017.11.29 04:00close12310.061.184260.000000.00000-2.3120467.25
24652017.11.29 16:00buy12330.061.183840.000000.00000
24662017.11.29 17:14close12330.061.184410.000000.000002.8920470.14
24672017.11.29 22:00sell12340.061.186240.000000.00000
24682017.11.29 22:28close12340.061.185740.000000.000002.5320472.67
24692017.11.29 22:28sell12350.061.185650.000000.00000
24702017.11.29 22:59close12350.061.185150.000000.000002.5320475.20
24712017.11.29 22:59sell12360.061.185030.000000.00000
24722017.11.30 04:00sell12370.191.186090.000000.00000
24732017.11.30 05:00sell12380.321.186610.000000.00000
24742017.11.30 11:00close12380.321.184700.000000.0000051.5920526.79
24752017.11.30 11:00close12370.191.184700.000000.0000022.2920549.08
24762017.11.30 11:00close12360.061.184700.000000.000002.4920551.57
24772017.11.30 13:00buy12390.061.183200.000000.00000
24782017.11.30 13:27close12390.061.183700.000000.000002.5320554.10
24792017.11.30 13:27buy12400.061.183810.000000.00000
24802017.11.30 14:09close12400.061.184320.000000.000002.5820556.68
24812017.11.30 19:00sell12410.061.190040.000000.00000
24822017.11.30 19:07close12410.061.189540.000000.000002.5220559.20
24832017.11.30 19:07sell12420.061.189470.000000.00000
24842017.11.30 19:14close12420.061.188970.000000.000002.5220561.72
24852017.11.30 19:14sell12430.061.188860.000000.00000
24862017.11.30 21:00sell12440.191.191230.000000.00000
24872017.11.30 22:00close12440.191.189940.000000.0000020.6020582.32
24882017.11.30 22:00close12430.061.189940.000000.00000-5.4520576.87
24892017.11.30 22:00buy12450.061.190000.000000.00000
24902017.11.30 22:08close12450.061.190500.000000.000002.5220579.39
24912017.11.30 22:08buy12460.061.190600.000000.00000
24922017.11.30 23:24close12460.061.191100.000000.000002.5220581.91
24932017.12.01 00:00buy12470.061.190460.000000.00000
24942017.12.01 01:00buy12480.191.189060.000000.00000
24952017.12.01 02:00close12480.191.189800.000000.0000011.8220593.73
24962017.12.01 02:00close12470.061.189800.000000.00000-3.3320590.40
24972017.12.01 18:00buy12490.061.186620.000000.00000
24982017.12.01 18:02close12490.061.187130.000000.000002.5820592.98
24992017.12.01 18:02buy12500.061.187260.000000.00000
25002017.12.01 18:08close12500.061.187770.000000.000002.5820595.56
25012017.12.01 18:08buy12510.061.187870.000000.00000
25022017.12.01 18:08close12510.061.188380.000000.000002.5720598.13
25032017.12.01 18:08buy12520.061.188400.000000.00000
25042017.12.01 18:08close12520.061.188900.000000.000002.5220600.65
25052017.12.01 18:08buy12530.061.188990.000000.00000
25062017.12.01 18:09close12530.061.189510.000000.000002.6220603.27
25072017.12.01 18:09buy12540.061.189560.000000.00000
25082017.12.01 18:10close12540.061.190070.000000.000002.5720605.84
25092017.12.01 18:10buy12550.061.190180.000000.00000
25102017.12.01 18:12close12550.061.190780.000000.000003.0220608.86
25112017.12.01 18:12buy12560.061.190880.000000.00000
25122017.12.01 18:18close12560.061.191380.000000.000002.5220611.38
25132017.12.01 18:18buy12570.061.191480.000000.00000
25142017.12.01 18:19close12570.061.192000.000000.000002.6220614.00
25152017.12.01 18:19buy12580.061.192100.000000.00000
25162017.12.01 18:27close12580.061.192610.000000.000002.5720616.57
25172017.12.01 18:27buy12590.061.192780.000000.00000
25182017.12.01 18:29close12590.061.193300.000000.000002.6120619.18
25192017.12.01 18:29buy12600.061.193420.000000.00000
25202017.12.01 19:00buy12610.191.190850.000000.00000
25212017.12.01 21:00buy12620.321.189570.000000.00000
25222017.12.04 00:00buy12630.451.186170.000000.00000
25232017.12.04 10:00buy12640.581.185070.000000.00000
25242017.12.04 17:00buy12650.711.184350.000000.00000
25252017.12.05 00:00close12650.711.186550.000000.00000125.1720744.35
25262017.12.05 00:00close12640.581.186550.000000.0000067.0520811.40
25272017.12.05 00:00close12630.451.186550.000000.0000010.3120821.71
25282017.12.05 00:00close12620.321.186550.000000.00000-87.2820734.43
25292017.12.05 00:00close12610.191.186550.000000.00000-72.3220662.11
25302017.12.05 00:00close12600.061.186550.000000.00000-35.8320626.27
25312017.12.05 23:00sell12660.061.182400.000000.00000
25322017.12.06 02:00sell12670.191.183050.000000.00000
25332017.12.06 03:00close12670.191.182180.000000.0000013.9820640.25
25342017.12.06 03:00close12660.061.182180.000000.000001.3920641.65
25352017.12.06 23:00sell12680.061.179570.000000.00000
25362017.12.07 01:00sell12690.191.180290.000000.00000
25372017.12.07 03:00close12690.191.179690.000000.000009.6620651.31
25382017.12.07 03:00close12680.061.179690.000000.000000.2120651.52
25392017.12.07 21:00sell12700.061.179620.000000.00000
25402017.12.07 21:04close12700.061.179120.000000.000002.5420654.06
25412017.12.07 21:04sell12710.061.178960.000000.00000
25422017.12.07 21:11close12710.061.178450.000000.000002.6020656.66
25432017.12.07 21:11sell12720.061.178330.000000.00000
25442017.12.07 21:35close12720.061.177830.000000.000002.5520659.21
25452017.12.07 21:35sell12730.061.177730.000000.00000
25462017.12.08 01:28close12730.061.177230.000000.000002.8220662.03
25472017.12.08 06:00sell12740.061.176740.000000.00000
25482017.12.08 06:55close12740.061.176230.000000.000002.6020664.63
25492017.12.08 07:00sell12750.061.176180.000000.00000
25502017.12.08 08:31close12750.061.175680.000000.000002.5520667.18
25512017.12.11 13:00buy12760.061.179920.000000.00000
25522017.12.11 14:00buy12770.191.179250.000000.00000
25532017.12.11 16:00buy12780.321.177890.000000.00000
25542017.12.11 17:00close12780.321.179510.000000.0000043.9520711.13
25552017.12.11 17:00close12770.191.179510.000000.000004.1920715.32
25562017.12.11 17:00close12760.061.179510.000000.00000-2.0920713.23
25572017.12.12 06:00sell12790.061.176870.000000.00000
25582017.12.12 09:00sell12800.191.177620.000000.00000
25592017.12.12 10:00close12800.191.177230.000000.000006.2920719.52
25602017.12.12 10:00close12790.061.177230.000000.00000-1.8320717.69
25612017.12.12 23:00sell12810.061.174510.000000.00000
25622017.12.13 00:01close12810.061.174010.000000.000002.8320720.53
25632017.12.13 00:01sell12820.061.173920.000000.00000
25642017.12.13 03:00sell12830.191.174740.000000.00000
25652017.12.13 04:00close12830.191.174390.000000.000005.6620726.19
25662017.12.13 04:00close12820.061.174390.000000.00000-2.4020723.79
25672017.12.15 08:00sell12840.061.178360.000000.00000
25682017.12.15 10:00sell12850.191.179180.000000.00000
25692017.12.15 11:00close12850.191.178420.000000.0000012.2520736.04
25702017.12.15 11:00close12840.061.178420.000000.00000-0.3120735.73
25712017.12.20 01:00buy12860.061.184250.000000.00000
25722017.12.20 08:03close12860.061.184750.000000.000002.5320738.26
25732017.12.20 08:03buy12870.061.184850.000000.00000
25742017.12.20 09:00buy12880.191.183030.000000.00000
25752017.12.20 10:00close12880.191.184150.000000.0000017.9720756.23
25762017.12.20 10:00close12870.061.184150.000000.00000-3.5520752.68
25772017.12.20 23:00buy12890.061.187920.000000.00000
25782017.12.21 00:00buy12900.191.187130.000000.00000
25792017.12.21 02:00close12900.191.187760.000000.0000010.0820762.76
25802017.12.21 02:00close12890.061.187760.000000.00000-2.4520760.31
25812017.12.22 09:00buy12910.061.185740.000000.00000
25822017.12.22 12:00buy12920.191.184970.000000.00000
25832017.12.22 16:00close12920.191.185450.000000.000007.6920768.00
25842017.12.22 16:00close12910.061.185450.000000.00000-1.4720766.53
25852017.12.26 06:00buy12930.061.187190.000000.00000
25862017.12.26 12:00buy12940.191.186180.000000.00000
25872017.12.26 14:00buy12950.321.185230.000000.00000
25882017.12.26 17:00close12950.321.187700.000000.0000066.5520833.08
25892017.12.26 17:00close12940.191.187700.000000.0000024.3220857.40
25902017.12.26 17:00close12930.061.187700.000000.000002.5820859.98
25912017.12.26 23:00buy12960.061.186390.000000.00000
25922017.12.27 00:00buy12970.191.185890.000000.00000
25932017.12.27 03:00close12970.191.186270.000000.000006.0920866.07
25942017.12.27 03:00close12960.061.186270.000000.00000-1.1620864.91
25952017.12.29 04:00sell12980.061.194220.000000.00000
25962017.12.29 05:00sell12990.191.194760.000000.00000
25972017.12.29 06:00close12990.191.194360.000000.000006.3620871.27
25982017.12.29 06:00close12980.061.194360.000000.00000-0.7020870.57
25992017.12.29 09:00buy13000.061.195600.000000.00000
26002017.12.29 10:20close13000.061.196190.000000.000002.9620873.53
26012017.12.29 14:00sell13010.061.198710.000000.00000
26022017.12.29 15:00sell13020.191.199490.000000.00000
26032017.12.29 16:00close13020.191.198770.000000.0000011.4120884.94
26042017.12.29 16:00close13010.061.198770.000000.00000-0.3020884.64
26052017.12.29 16:00buy13030.061.198760.000000.00000
26062017.12.29 16:32close13030.061.199270.000000.000002.5520887.19
26072017.12.29 16:32buy13040.061.199340.000000.00000
26082017.12.29 17:46close13040.061.199840.000000.000002.5020889.69
26092017.12.29 17:46buy13050.061.199950.000000.00000
26102017.12.29 17:57close13050.061.200450.000000.000002.5020892.19
26112017.12.29 17:57buy13060.061.200580.000000.00000
26122017.12.29 17:59close13060.061.201130.000000.000002.7520894.94
26132017.12.29 17:59buy13070.061.201170.000000.00000
26142017.12.29 18:46close13070.061.201670.000000.000002.5020897.44
26152017.12.29 18:46buy13080.061.201750.000000.00000
26162017.12.29 18:59close13080.061.202250.000000.000002.5020899.94
26172017.12.29 18:59buy13090.061.202330.000000.00000
26182017.12.29 21:00buy13100.191.201450.000000.00000
26192017.12.29 23:00buy13110.321.199900.000000.00000
26202018.01.02 00:00close13110.321.201020.000000.0000024.0120923.95
26212018.01.02 00:00close13100.191.201020.000000.00000-10.2620913.68
26222018.01.02 00:00close13090.061.201020.000000.00000-7.6320906.05
26232018.01.02 13:00sell13120.061.206840.000000.00000
26242018.01.02 13:16close13120.061.206340.000000.000002.4920908.54
26252018.01.02 13:16sell13130.061.206270.000000.00000
26262018.01.02 14:18close13130.061.205770.000000.000002.4920911.03
26272018.01.04 03:00sell13140.061.200990.000000.00000
26282018.01.04 05:00sell13150.191.201760.000000.00000
26292018.01.04 09:00sell13160.321.202780.000000.00000
26302018.01.04 12:00sell13170.451.204320.000000.00000
26312018.01.04 13:00sell13180.581.205140.000000.00000
26322018.01.04 14:00sell13190.711.206200.000000.00000
26332018.01.04 15:00sell13200.841.207050.000000.00000
26342018.01.04 17:00sell13210.971.208210.000000.00000
26352018.01.05 09:00close13210.971.205790.000000.00000199.1121110.14
26362018.01.05 09:00close13200.841.205790.000000.0000091.6221201.75
26372018.01.05 09:00close13190.711.205790.000000.0000027.3821229.13
26382018.01.05 09:00close13180.581.205790.000000.00000-28.6221200.51
26392018.01.05 09:00close13170.451.205790.000000.00000-52.8121147.71
26402018.01.05 09:00close13160.321.205790.000000.00000-78.4221069.29
26412018.01.05 09:00close13150.191.205790.000000.00000-62.6321006.66
26422018.01.05 09:00close13140.061.205790.000000.00000-23.6120983.05
26432018.01.05 16:00sell13220.061.205200.000000.00000
26442018.01.05 16:07close13220.061.204700.000000.000002.4920985.54
26452018.01.05 16:07sell13230.061.204510.000000.00000
26462018.01.05 16:07close13230.061.203890.000000.000003.0920988.63
26472018.01.05 16:07sell13240.061.203890.000000.00000
26482018.01.05 16:11close13240.061.203390.000000.000002.4920991.12
26492018.01.05 16:11sell13250.061.203310.000000.00000
26502018.01.05 16:16close13250.061.202800.000000.000002.5420993.66
26512018.01.05 16:16sell13260.061.202720.000000.00000
26522018.01.05 17:41close13260.061.202220.000000.000002.5020996.16
26532018.01.08 20:00sell13270.061.197730.000000.00000
26542018.01.08 20:13close13270.061.197180.000000.000002.7620998.92
26552018.01.08 20:13sell13280.061.197090.000000.00000
26562018.01.08 20:27close13280.061.196590.000000.000002.5121001.43
26572018.01.08 20:27sell13290.071.196480.000000.00000
26582018.01.08 20:42close13290.071.195920.000000.000003.2821004.71
26592018.01.08 20:42sell13300.071.195810.000000.00000
26602018.01.08 23:00sell13310.211.196680.000000.00000
26612018.01.09 05:00sell13320.351.197260.000000.00000
26622018.01.09 08:00close13320.351.196590.000000.0000019.6021024.31
26632018.01.09 08:00close13310.211.196590.000000.000002.5421026.85
26642018.01.09 08:00close13300.071.196590.000000.00000-4.2421022.61
26652018.01.09 20:00sell13330.071.192120.000000.00000
26662018.01.09 21:00sell13340.211.193040.000000.00000
26672018.01.09 23:00sell13350.351.193750.000000.00000
26682018.01.10 02:00close13350.351.192920.000000.0000025.9521048.56
26692018.01.10 02:00close13340.211.192920.000000.000003.0721051.62
26702018.01.10 02:00close13330.071.192920.000000.00000-4.3721047.25
26712018.01.10 09:00buy13360.071.192990.000000.00000
26722018.01.10 09:12close13360.071.193490.000000.000002.9321050.18
26732018.01.10 09:12buy13370.071.193580.000000.00000
26742018.01.10 09:21close13370.071.194080.000000.000002.9321053.11
26752018.01.10 09:21buy13380.071.194200.000000.00000
26762018.01.10 10:00buy13390.211.193660.000000.00000
26772018.01.10 11:00close13390.211.194620.000000.0000016.8821069.99
26782018.01.10 11:00close13380.071.194620.000000.000002.4621072.45
26792018.01.10 15:00sell13400.071.199790.000000.00000
26802018.01.10 15:01close13400.071.199270.000000.000003.0421075.49
26812018.01.10 15:01sell13410.071.199180.000000.00000
26822018.01.10 16:33close13410.071.198640.000000.000003.1521078.64
26832018.01.11 19:00sell13420.071.203440.000000.00000
26842018.01.11 22:47close13420.071.202930.000000.000002.9721081.61
26852018.01.11 22:47buy13430.071.202910.000000.00000
26862018.01.11 23:01close13430.071.203410.000000.000002.9121084.52
26872018.01.11 23:01buy13440.071.203490.000000.00000
26882018.01.12 00:56close13440.071.203990.000000.000002.2721086.80
26892018.01.12 12:00sell13450.071.212530.000000.00000
26902018.01.12 12:14close13450.071.212030.000000.000002.8921089.69
26912018.01.12 12:14sell13460.071.211930.000000.00000
26922018.01.12 14:00sell13470.211.212430.000000.00000
26932018.01.12 15:00sell13480.351.213360.000000.00000
26942018.01.12 16:00close13480.351.212090.000000.0000036.6721126.36
26952018.01.12 16:00close13470.211.212090.000000.000005.8921132.25
26962018.01.12 16:00close13460.071.212090.000000.00000-0.9221131.33
26972018.01.12 17:00buy13490.071.213870.000000.00000
26982018.01.12 17:01close13490.071.214380.000000.000002.9421134.27
26992018.01.12 17:01buy13500.071.214500.000000.00000
27002018.01.12 17:51close13500.071.215170.000000.000003.8621138.13
27012018.01.12 17:51buy13510.071.215310.000000.00000
27022018.01.12 19:00buy13520.211.213110.000000.00000
27032018.01.12 21:00close13520.211.216220.000000.0000053.7021191.83
27042018.01.12 21:00close13510.071.216220.000000.000005.2421197.07
27052018.01.12 21:00buy13530.071.216330.000000.00000
27062018.01.12 21:14close13530.071.216890.000000.000003.2221200.29
27072018.01.12 21:14buy13540.071.216990.000000.00000
27082018.01.12 21:31close13540.071.217490.000000.000002.8721203.16
27092018.01.12 21:31buy13550.071.217590.000000.00000
27102018.01.12 21:31close13550.071.218130.000000.000003.1021206.26
27112018.01.12 21:31buy13560.071.218260.000000.00000
27122018.01.12 22:58close13560.071.218760.000000.000002.8721209.13
27132018.01.12 22:58buy13570.071.218880.000000.00000
27142018.01.12 23:04close13570.071.219410.000000.000003.0421212.17
27152018.01.12 23:04buy13580.071.219520.000000.00000
27162018.01.12 23:04close13580.071.220040.000000.000002.9821215.15
27172018.01.12 23:04buy13590.071.220170.000000.00000
27182018.01.12 23:05close13590.071.220710.000000.000003.1021218.25
27192018.01.12 23:05buy13600.071.220890.000000.00000
27202018.01.12 23:05close13600.071.221410.000000.000002.9821221.23
27212018.01.12 23:05buy13610.071.221320.000000.00000
27222018.01.12 23:05close13610.071.221840.000000.000002.9821224.21
27232018.01.12 23:05buy13620.071.221870.000000.00000
27242018.01.15 00:00buy13630.211.219430.000000.00000
27252018.01.15 01:00close13630.211.220270.000000.0000014.4621238.67
27262018.01.15 01:00close13620.071.220270.000000.00000-9.8221228.85
27272018.01.15 01:00buy13640.071.220450.000000.00000
27282018.01.15 01:00close13640.071.220980.000000.000003.0421231.89
27292018.01.15 01:00buy13650.071.221060.000000.00000
27302018.01.15 02:00buy13660.211.219300.000000.00000
27312018.01.15 06:00close13660.211.220000.000000.0000012.0521243.94
27322018.01.15 06:00close13650.071.220000.000000.00000-6.0821237.86
27332018.01.15 06:00buy13670.071.220100.000000.00000
27342018.01.15 06:38close13670.071.220600.000000.000002.8721240.73
27352018.01.15 06:38buy13680.071.220730.000000.00000
27362018.01.15 07:17close13680.071.221230.000000.000002.8721243.60
27372018.01.15 07:17buy13690.071.221330.000000.00000
27382018.01.15 07:18close13690.071.221930.000000.000003.4421247.04
27392018.01.15 07:18buy13700.071.222070.000000.00000
27402018.01.15 07:18close13700.071.222580.000000.000002.9221249.96
27412018.01.15 07:18buy13710.071.222650.000000.00000
27422018.01.15 07:18close13710.071.223170.000000.000002.9821252.94
27432018.01.15 07:18buy13720.071.223280.000000.00000
27442018.01.15 07:18close13720.071.223780.000000.000002.8621255.80
27452018.01.15 07:18buy13730.071.223860.000000.00000
27462018.01.15 08:00buy13740.211.222390.000000.00000
27472018.01.15 09:00buy13750.351.220950.000000.00000
27482018.01.15 11:00close13750.351.223130.000000.0000062.3821318.18
27492018.01.15 11:00close13740.211.223130.000000.0000012.7121330.89
27502018.01.15 11:00close13730.071.223130.000000.00000-4.1821326.71
27512018.01.15 11:00sell13760.071.223140.000000.00000
27522018.01.15 12:00sell13770.211.226020.000000.00000
27532018.01.15 13:00sell13780.351.227430.000000.00000
27542018.01.15 14:00close13780.351.225650.000000.0000050.8321377.54
27552018.01.15 14:00close13770.211.225650.000000.000006.3421383.88
27562018.01.15 14:00close13760.071.225650.000000.00000-14.3421369.54
27572018.01.15 14:00sell13790.071.225530.000000.00000
27582018.01.15 15:00sell13800.211.226980.000000.00000
27592018.01.15 16:00sell13810.351.228300.000000.00000
27602018.01.15 17:00close13810.351.226250.000000.0000058.5121428.05
27612018.01.15 17:00close13800.211.226250.000000.0000012.5021440.55
27622018.01.15 17:00close13790.071.226250.000000.00000-4.1121436.44
27632018.01.15 19:00sell13820.071.226570.000000.00000
27642018.01.15 20:00sell13830.211.227150.000000.00000
27652018.01.16 00:00close13830.211.226440.000000.0000013.1221449.56
27662018.01.16 00:00close13820.071.226440.000000.000001.0621450.62
27672018.01.16 00:00buy13840.071.226440.000000.00000
27682018.01.16 01:22close13840.071.226940.000000.000002.8521453.47
27692018.01.16 01:22buy13850.071.227050.000000.00000
27702018.01.16 03:00buy13860.211.226320.000000.00000
27712018.01.16 05:00close13860.211.226790.000000.000008.0521461.52
27722018.01.16 05:00close13850.071.226790.000000.00000-1.4821460.04
27732018.01.17 20:00buy13870.071.225260.000000.00000
27742018.01.17 20:05close13870.071.225760.000000.000002.8621462.90
27752018.01.17 20:05buy13880.071.225890.000000.00000
27762018.01.17 20:14close13880.071.226390.000000.000002.8521465.75
27772018.01.17 20:14buy13890.071.226500.000000.00000
27782018.01.17 20:32close13890.071.227000.000000.000002.8521468.60
27792018.01.17 20:32buy13900.071.227130.000000.00000
27802018.01.17 20:36close13900.071.227630.000000.000002.8521471.45
27812018.01.17 20:36buy13910.071.227760.000000.00000
27822018.01.17 20:50close13910.071.228290.000000.000003.0221474.47
27832018.01.17 20:50buy13920.071.228380.000000.00000
27842018.01.17 21:00buy13930.211.227780.000000.00000
27852018.01.17 22:00buy13940.351.223840.000000.00000
27862018.01.17 23:00buy13950.491.221410.000000.00000
27872018.01.18 00:00buy13960.631.218560.000000.00000
27882018.01.18 01:00buy13970.771.216650.000000.00000
27892018.01.18 08:00close13970.771.220680.000000.00000254.2121728.68
27902018.01.18 08:00close13960.631.220680.000000.00000109.4121838.09
27912018.01.18 08:00close13950.491.220680.000000.00000-42.7021795.39
27922018.01.18 08:00close13940.351.220680.000000.00000-100.1821695.21
27932018.01.18 08:00close13930.211.220680.000000.00000-127.8921567.32
27942018.01.18 08:00close13920.071.220680.000000.00000-46.0721521.25
27952018.01.18 20:00buy13980.071.222930.000000.00000
27962018.01.18 20:05close13980.071.223450.000000.000002.9821524.23
27972018.01.18 20:05buy13990.071.223550.000000.00000
27982018.01.18 21:00buy14000.211.222720.000000.00000
27992018.01.18 22:00close14000.211.224350.000000.0000027.9621552.19
28002018.01.18 22:00close13990.071.224350.000000.000004.5721556.76
28012018.01.18 22:00buy14010.071.224550.000000.00000
28022018.01.18 23:00buy14020.211.223950.000000.00000
28032018.01.19 04:00close14020.211.224350.000000.000004.9521561.70
28042018.01.19 04:00close14010.071.224350.000000.00000-1.7821559.92
28052018.01.19 14:00buy14030.071.227410.000000.00000
28062018.01.19 15:00buy14040.211.225820.000000.00000
28072018.01.19 16:00buy14050.351.224430.000000.00000
28082018.01.19 18:00buy14060.491.222220.000000.00000
28092018.01.22 00:00close14060.491.227020.000000.00000187.2121747.14
28102018.01.22 00:00close14050.351.227020.000000.0000070.6921817.83
28112018.01.22 00:00close14040.211.227020.000000.0000018.6321836.45
28122018.01.22 00:00close14030.071.227020.000000.00000-2.8621833.60
28132018.01.22 20:00buy14070.071.224440.000000.00000
28142018.01.22 20:42close14070.071.224940.000000.000002.8621836.46
28152018.01.22 20:42buy14080.071.225020.000000.00000
28162018.01.22 21:17close14080.071.225530.000000.000002.9121839.37
28172018.01.22 21:17buy14090.071.225610.000000.00000
28182018.01.22 23:43close14090.071.226120.000000.000002.9121842.28
28192018.01.22 23:43buy14100.071.226240.000000.00000
28202018.01.23 02:00buy14110.211.225740.000000.00000
28212018.01.23 03:00close14110.211.226720.000000.0000016.7821859.06
28222018.01.23 03:00close14100.071.226720.000000.000002.1021861.16
28232018.01.23 04:00sell14120.071.226620.000000.00000
28242018.01.23 04:15close14120.071.226100.000000.000002.9721864.13
28252018.01.23 20:00buy14130.071.228030.000000.00000
28262018.01.23 20:30close14130.071.228550.000000.000002.9621867.09
28272018.01.23 20:30buy14140.071.228630.000000.00000
28282018.01.23 21:43close14140.071.229150.000000.000002.9621870.05
28292018.01.23 21:43buy14150.071.229260.000000.00000
28302018.01.23 23:07close14150.071.229760.000000.000002.8521872.90
28312018.01.23 23:07buy14160.071.229870.000000.00000
28322018.01.24 01:37close14160.071.230370.000000.000002.2021875.10
28332018.01.24 07:00buy14170.071.232250.000000.00000
28342018.01.24 08:12close14170.071.232770.000000.000002.9521878.05
28352018.01.24 11:00buy14180.071.234090.000000.00000
28362018.01.24 11:20close14180.071.234590.000000.000002.8321880.88
28372018.01.24 11:20buy14190.071.234670.000000.00000
28382018.01.24 11:20close14190.071.235170.000000.000002.8321883.71
28392018.01.24 11:20buy14200.071.235240.000000.00000
28402018.01.24 12:00buy14210.211.233790.000000.00000
28412018.01.24 16:00close14210.211.236560.000000.0000047.0421930.75
28422018.01.24 16:00close14200.071.236560.000000.000007.4721938.22
28432018.01.24 16:00buy14220.071.236660.000000.00000
28442018.01.24 16:03close14220.071.237180.000000.000002.9421941.16
28452018.01.24 16:03buy14230.071.237320.000000.00000
28462018.01.24 16:09close14230.071.237850.000000.000003.0021944.16
28472018.01.24 16:09buy14240.071.238020.000000.00000
28482018.01.24 16:30close14240.071.238520.000000.000002.8321946.99
28492018.01.24 16:30buy14250.071.238660.000000.00000
28502018.01.24 16:32close14250.071.239180.000000.000002.9421949.93
28512018.01.24 16:32buy14260.071.239270.000000.00000
28522018.01.24 17:04close14260.071.239770.000000.000002.8221952.75
28532018.01.24 17:04buy14270.071.239870.000000.00000
28542018.01.24 18:00buy14280.211.238190.000000.00000
28552018.01.24 19:00close14280.211.238970.000000.0000013.2221965.97
28562018.01.24 19:00close14270.071.238970.000000.00000-5.0821960.89
28572018.01.24 19:00buy14290.071.239060.000000.00000
28582018.01.24 19:08close14290.071.239610.000000.000003.1121964.00
28592018.01.24 19:08buy14300.071.239690.000000.00000
28602018.01.24 20:08close14300.071.240250.000000.000003.1621967.16
28612018.01.24 20:08buy14310.071.240350.000000.00000
28622018.01.24 20:19close14310.071.240850.000000.000002.8221969.98
28632018.01.24 20:19buy14320.071.240970.000000.00000
28642018.01.24 21:06close14320.071.241470.000000.000002.8221972.80
28652018.01.24 21:06buy14330.071.241570.000000.00000
28662018.01.24 22:00buy14340.211.240530.000000.00000
28672018.01.24 23:00buy14350.351.240000.000000.00000
28682018.01.25 00:00close14350.351.240710.000000.0000010.4621983.26
28692018.01.25 00:00close14340.211.240710.000000.00000-2.6921980.57
28702018.01.25 00:00close14330.071.240710.000000.00000-6.7621973.81
28712018.01.25 00:00buy14360.071.240810.000000.00000
28722018.01.25 02:00buy14370.211.239310.000000.00000
28732018.01.25 03:00close14370.211.239840.000000.000008.9821982.79
28742018.01.25 03:00close14360.071.239840.000000.00000-5.4821977.31
28752018.01.25 04:05buy14380.071.241280.000000.00000
28762018.01.25 04:38close14380.071.241780.000000.000002.8221980.13
28772018.01.25 04:38buy14390.071.241860.000000.00000
28782018.01.25 04:46close14390.071.242380.000000.000002.9321983.06
28792018.01.25 04:46buy14400.071.242480.000000.00000
28802018.01.25 05:27close14400.071.242980.000000.000002.8221985.88
28812018.01.25 05:27buy14410.071.243070.000000.00000
28822018.01.25 05:30close14410.071.243600.000000.000002.9821988.86
28832018.01.25 05:30buy14420.071.243700.000000.00000
28842018.01.25 07:53close14420.071.244200.000000.000002.8121991.67
28852018.01.25 20:00buy14430.071.249320.000000.00000
28862018.01.25 20:04close14430.071.249820.000000.000002.8021994.47
28872018.01.25 20:04buy14440.071.249910.000000.00000
28882018.01.25 20:10close14440.071.250410.000000.000002.8021997.27
28892018.01.25 20:10buy14450.071.250510.000000.00000
28902018.01.25 21:00buy14460.211.248530.000000.00000
28912018.01.25 22:00buy14470.351.239120.000000.00000
28922018.01.26 01:00buy14480.491.237360.000000.00000
28932018.01.26 04:00close14480.491.242990.000000.00000221.9422219.21
28942018.01.26 04:00close14470.351.242990.000000.00000105.7822324.99
28952018.01.26 04:00close14460.211.242990.000000.00000-95.5122229.47
28962018.01.26 04:00close14450.071.242990.000000.00000-42.9922186.48
28972018.01.29 05:00buy14490.071.240080.000000.00000
28982018.01.29 05:19close14490.071.240610.000000.000002.9922189.47
28992018.01.29 05:19buy14500.071.240710.000000.00000
29002018.01.29 05:32close14500.071.241210.000000.000002.8222192.29
29012018.01.29 20:00sell14510.071.237160.000000.00000
29022018.01.29 21:00sell14520.211.237770.000000.00000
29032018.01.29 22:00sell14530.351.238850.000000.00000
29042018.01.30 02:00close14530.351.238200.000000.0000019.9722212.26
29052018.01.30 02:00close14520.211.238200.000000.00000-6.3322205.93
29062018.01.30 02:00close14510.071.238200.000000.00000-5.5622200.37
29072018.01.30 20:00buy14540.071.240620.000000.00000
29082018.01.30 21:00buy14550.211.239670.000000.00000
29092018.01.30 22:00close14550.211.240520.000000.0000014.3922214.76
29102018.01.30 22:00close14540.071.240520.000000.00000-0.5622214.20
29112018.01.30 22:00buy14560.071.240580.000000.00000
29122018.01.30 23:00buy14570.211.239510.000000.00000
29132018.01.31 00:00close14570.211.240180.000000.000009.4422223.64
29142018.01.31 00:00close14560.071.240180.000000.00000-2.9022220.74
29152018.02.01 17:00buy14580.071.244270.000000.00000
29162018.02.01 17:08close14580.071.244810.000000.000003.0422223.78
29172018.02.01 17:08buy14590.071.244980.000000.00000
29182018.02.01 17:32close14590.071.245480.000000.000002.8122226.59
29192018.02.01 17:32buy14600.071.245540.000000.00000
29202018.02.01 17:38close14600.071.246040.000000.000002.8122229.40
29212018.02.01 17:38buy14610.071.246130.000000.00000
29222018.02.01 17:40close14610.071.246650.000000.000002.9222232.32
29232018.02.01 17:40buy14620.071.246840.000000.00000
29242018.02.01 17:59close14620.071.247390.000000.000003.0922235.41
29252018.02.01 17:59buy14630.071.247510.000000.00000
29262018.02.01 18:00buy14640.211.247010.000000.00000
29272018.02.01 19:00close14640.211.248090.000000.0000018.1722253.58
29282018.02.01 19:00close14630.071.248090.000000.000003.2522256.83
29292018.02.01 20:00sell14650.071.247840.000000.00000
29302018.02.01 21:00sell14660.211.249360.000000.00000
29312018.02.01 22:00sell14670.351.250250.000000.00000
29322018.02.01 23:00sell14680.491.251460.000000.00000
29332018.02.02 04:00close14680.491.250030.000000.0000058.2922315.12
29342018.02.02 04:00close14670.351.250030.000000.000007.7622322.87
29352018.02.02 04:00close14660.211.250030.000000.00000-10.3022312.57
29362018.02.02 04:00close14650.071.250030.000000.00000-11.9422300.63
29372018.02.02 18:00buy14690.071.243660.000000.00000
29382018.02.02 18:02close14690.071.244280.000000.000003.4922304.12
29392018.02.02 18:02buy14700.071.244420.000000.00000
29402018.02.02 18:38close14700.071.244940.000000.000002.9222307.04
29412018.02.02 18:38buy14710.071.245020.000000.00000
29422018.02.02 19:13close14710.071.245590.000000.000003.2022310.24
29432018.02.02 21:00sell14720.071.246920.000000.00000
29442018.02.02 21:07close14720.071.246410.000000.000002.8622313.10
29452018.02.02 21:07sell14730.071.246340.000000.00000
29462018.02.02 21:16close14730.071.245840.000000.000002.8122315.91
29472018.02.02 21:16sell14740.071.245750.000000.00000
29482018.02.02 21:22close14740.071.245230.000000.000002.9222318.83
29492018.02.02 21:22sell14750.071.245090.000000.00000
29502018.02.02 23:00sell14760.211.246150.000000.00000
29512018.02.05 00:00close14760.211.243300.000000.0000049.1022367.93
29522018.02.05 00:00close14750.071.243300.000000.0000010.4022378.33
29532018.02.05 18:00buy14770.071.242080.000000.00000
29542018.02.05 18:00close14770.071.242590.000000.000002.8722381.20
29552018.02.05 18:00buy14780.071.242650.000000.00000
29562018.02.05 19:00buy14790.211.241740.000000.00000
29572018.02.05 20:00close14790.211.242860.000000.0000018.9222400.12
29582018.02.05 20:00close14780.071.242860.000000.000001.1822401.30
29592018.02.06 08:00sell14800.071.237570.000000.00000
29602018.02.06 09:00sell14810.211.238150.000000.00000
29612018.02.06 10:00sell14820.351.239590.000000.00000
29622018.02.06 11:00sell14830.491.241750.000000.00000
29632018.02.06 14:00close14830.491.237290.000000.00000176.6322577.93
29642018.02.06 14:00close14820.351.237290.000000.0000065.0622642.99
29652018.02.06 14:00close14810.211.237290.000000.0000014.6022657.59
29662018.02.06 14:00close14800.071.237290.000000.000001.5822659.17
29672018.02.07 17:00sell14840.071.234240.000000.00000
29682018.02.07 17:00close14840.071.233740.000000.000002.8422662.01
29692018.02.07 17:00sell14850.071.233620.000000.00000
29702018.02.07 17:14close14850.071.233100.000000.000002.9522664.96
29712018.02.07 17:14sell14860.071.233020.000000.00000
29722018.02.07 17:17close14860.071.232510.000000.000002.9022667.86
29732018.02.07 17:17sell14870.071.232410.000000.00000
29742018.02.07 17:24close14870.071.231910.000000.000002.8422670.70
29752018.02.07 17:24sell14880.071.231780.000000.00000
29762018.02.07 17:30close14880.071.231200.000000.000003.3022674.00
29772018.02.07 17:30sell14890.071.231050.000000.00000
29782018.02.07 17:31close14890.071.230550.000000.000002.8422676.84
29792018.02.07 17:31sell14900.071.230470.000000.00000
29802018.02.07 17:50close14900.071.229970.000000.000002.8522679.69
29812018.02.07 17:50sell14910.071.229860.000000.00000
29822018.02.07 17:55close14910.071.229290.000000.000003.2522682.94
29832018.02.07 17:55sell14920.071.229170.000000.00000
29842018.02.07 17:56close14920.071.228630.000000.000003.0822686.02
29852018.02.07 17:56sell14930.071.228600.000000.00000
29862018.02.07 18:00sell14940.221.229300.000000.00000
29872018.02.07 19:00close14940.221.228200.000000.0000019.7022705.72
29882018.02.07 19:00close14930.071.228200.000000.000002.2822708.00
29892018.02.08 01:03sell14950.071.225700.000000.00000
29902018.02.08 02:00sell14960.221.226990.000000.00000
29912018.02.08 06:00sell14970.371.227490.000000.00000
29922018.02.08 07:00close14970.371.225960.000000.0000046.1822754.18
29932018.02.08 07:00close14960.221.225960.000000.0000018.4822772.66
29942018.02.08 07:00close14950.071.225960.000000.00000-1.4822771.18
29952018.02.08 10:00sell14980.071.226780.000000.00000
29962018.02.08 10:07close14980.071.226270.000000.000002.9122774.09
29972018.02.08 10:07sell14990.071.226190.000000.00000
29982018.02.08 10:08close14990.071.225680.000000.000002.9122777.00
29992018.02.08 10:08sell15000.071.225570.000000.00000
30002018.02.08 10:27close