Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2016.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit32241.91Gross profit52178.10Gross loss-19936.19
Profit factor2.62Expected payoff16.26
Absolute drawdown3494.74Maximal drawdown10115.61 (32.35%)Relative drawdown36.30% (6556.95)
Total trades1983Short positions (won %)942 (74.63%)Long positions (won %)1041 (71.95%)
Profit trades (% of total)1452 (73.22%)Loss trades (% of total)531 (26.78%)
Largestprofit trade1299.71loss trade-525.27
Averageprofit trade35.94loss trade-37.54
Maximumconsecutive wins (profit in money)28 (755.46)consecutive losses (loss in money)9 (-2670.25)
Maximalconsecutive profit (count of wins)2518.65 (5)consecutive loss (count of losses)-2670.25 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.08.23 00:00buy10.051.132100.000000.00000
22016.08.23 03:08close10.051.132600.000000.000002.2115002.21
32016.08.24 17:00buy20.051.126400.000000.00000
42016.08.24 18:00buy30.151.124920.000000.00000
52016.08.24 19:00close30.151.125620.000000.000009.3315011.54
62016.08.24 19:00close20.051.125620.000000.00000-3.4615008.08
72016.08.24 23:00sell40.051.126180.000000.00000
82016.08.25 04:00sell50.151.127420.000000.00000
92016.08.25 10:00close50.151.126650.000000.0000010.2515018.33
102016.08.25 10:00close40.051.126650.000000.00000-1.4115016.92
112016.08.25 23:00sell60.051.128090.000000.00000
122016.08.26 03:00sell70.151.128650.000000.00000
132016.08.26 04:00sell80.251.129230.000000.00000
142016.08.26 10:00sell90.351.129830.000000.00000
152016.08.26 11:00close90.351.128830.000000.0000031.0115047.93
162016.08.26 11:00close80.251.128830.000000.000008.8615056.79
172016.08.26 11:00close70.151.128830.000000.00000-2.3915054.40
182016.08.26 11:00close60.051.128830.000000.00000-3.0515051.35
192016.08.29 02:00sell100.051.119510.000000.00000
202016.08.29 03:16close100.051.119000.000000.000002.2815053.63
212016.08.29 09:00sell110.051.120650.000000.00000
222016.08.29 09:01close110.051.120150.000000.000002.2315055.86
232016.08.30 23:00sell120.051.114230.000000.00000
242016.08.31 02:00sell130.151.114820.000000.00000
252016.08.31 04:00close130.151.114170.000000.000008.7515064.61
262016.08.31 04:00close120.051.114170.000000.000000.5015065.11
272016.09.02 02:00buy140.051.119560.000000.00000
282016.09.02 03:09close140.051.120060.000000.000002.2315067.34
292016.09.02 03:09buy150.051.120160.000000.00000
302016.09.02 07:04close150.051.120670.000000.000002.2815069.62
312016.09.02 08:00buy160.051.120170.000000.00000
322016.09.02 10:00buy170.151.118930.000000.00000
332016.09.02 12:00buy180.251.118380.000000.00000
342016.09.02 15:00close180.251.119040.000000.0000014.7415084.36
352016.09.02 15:00close170.151.119040.000000.000001.4715085.83
362016.09.02 15:00close160.051.119040.000000.00000-5.0515080.78
372016.09.05 02:00sell190.051.115670.000000.00000
382016.09.05 06:00sell200.151.116450.000000.00000
392016.09.05 08:00sell210.251.117450.000000.00000
402016.09.05 13:00close210.251.116670.000000.0000017.4615098.24
412016.09.05 13:00close200.151.116670.000000.00000-2.9615095.28
422016.09.05 13:00close190.051.116670.000000.00000-4.4815090.80
432016.09.05 21:00sell220.051.115210.000000.00000
442016.09.06 00:03close220.051.114700.000000.000002.5215093.32
452016.09.06 00:03sell230.051.114610.000000.00000
462016.09.06 06:00sell240.151.115540.000000.00000
472016.09.06 08:00close240.151.114750.000000.0000010.6315103.95
482016.09.06 08:00close230.051.114750.000000.00000-0.6315103.32
492016.09.06 21:00sell250.051.125690.000000.00000
502016.09.06 21:53close250.051.125180.000000.000002.2715105.59
512016.09.06 21:53sell260.051.125090.000000.00000
522016.09.06 22:00sell270.151.125600.000000.00000
532016.09.06 23:00close270.151.124920.000000.000009.0715114.66
542016.09.06 23:00close260.051.124920.000000.000000.7615115.42
552016.09.07 10:00sell280.051.124980.000000.00000
562016.09.07 10:11close280.051.124480.000000.000002.2215117.64
572016.09.07 10:11sell290.051.124360.000000.00000
582016.09.07 11:31close290.051.123860.000000.000002.2215119.86
592016.09.09 22:00sell300.051.122820.000000.00000
602016.09.12 00:00sell310.151.123430.000000.00000
612016.09.12 03:00sell320.251.124060.000000.00000
622016.09.12 04:00sell330.351.124850.000000.00000
632016.09.12 06:00close330.351.123980.000000.0000027.0915146.95
642016.09.12 06:00close320.251.123980.000000.000001.7815148.73
652016.09.12 06:00close310.151.123980.000000.00000-7.3415141.39
662016.09.12 06:00close300.051.123980.000000.00000-4.9315136.46
672016.09.13 16:00sell340.051.123460.000000.00000
682016.09.13 16:04close340.051.122950.000000.000002.2715138.73
692016.09.13 16:04sell350.051.122870.000000.00000
702016.09.13 18:00sell360.151.124000.000000.00000
712016.09.13 20:00close360.151.123590.000000.000005.4715144.20
722016.09.13 20:00close350.051.123590.000000.00000-3.2015141.00
732016.09.13 22:00sell370.051.120910.000000.00000
742016.09.14 00:00sell380.151.121840.000000.00000
752016.09.14 07:00sell390.251.122500.000000.00000
762016.09.14 10:00sell400.351.123350.000000.00000
772016.09.14 11:00close400.351.122350.000000.0000031.1815172.18
782016.09.14 11:00close390.251.122350.000000.000003.3415175.52
792016.09.14 11:00close380.151.122350.000000.00000-6.8215168.70
802016.09.14 11:00close370.051.122350.000000.00000-6.1915162.51
812016.09.14 12:00buy410.051.122520.000000.00000
822016.09.14 12:21close410.051.123020.000000.000002.2315164.74
832016.09.14 12:21buy420.051.123120.000000.00000
842016.09.14 12:37close420.051.123620.000000.000002.2215166.96
852016.09.14 12:37buy430.051.123710.000000.00000
862016.09.14 13:00buy440.151.122520.000000.00000
872016.09.14 18:00close440.151.124090.000000.0000020.9515187.91
882016.09.14 18:00close430.051.124090.000000.000001.6915189.60
892016.09.14 20:01sell450.051.125100.000000.00000
902016.09.14 20:50close450.051.124600.000000.000002.2215191.82
912016.09.14 22:00buy460.051.125130.000000.00000
922016.09.15 02:00buy470.151.124370.000000.00000
932016.09.15 06:00close470.151.124800.000000.000005.7315197.55
942016.09.15 06:00close460.051.124800.000000.00000-2.8415194.71
952016.09.15 16:00sell480.051.124670.000000.00000
962016.09.15 16:04close480.051.124160.000000.000002.2715196.98
972016.09.15 16:04sell490.051.124070.000000.00000
982016.09.15 16:37close490.051.123570.000000.000002.2315199.21
992016.09.15 16:37sell500.051.123490.000000.00000
1002016.09.15 17:01close500.051.122990.000000.000002.2315201.44
1012016.09.15 22:00buy510.051.124450.000000.00000
1022016.09.16 01:46close510.051.124960.000000.000001.8115203.25
1032016.09.16 02:00buy520.051.124930.000000.00000
1042016.09.16 04:00buy530.151.124110.000000.00000
1052016.09.16 10:00buy540.251.123410.000000.00000
1062016.09.16 13:00buy550.351.122290.000000.00000
1072016.09.16 16:00buy560.451.118580.000000.00000
1082016.09.16 17:00buy570.551.117400.000000.00000
1092016.09.16 18:00buy580.651.116120.000000.00000
1102016.09.16 22:00buy590.751.115070.000000.00000
1112016.09.19 18:00close590.751.118250.000000.00000206.4415409.70
1122016.09.19 18:00close580.651.118250.000000.00000117.8915527.58
1132016.09.19 18:00close570.551.118250.000000.0000036.8015564.38
1142016.09.19 18:00close560.451.118250.000000.00000-17.3815547.00
1152016.09.19 18:00close550.351.118250.000000.00000-129.6415417.36
1162016.09.19 18:00close540.251.118250.000000.00000-117.6415299.72
1172016.09.19 18:00close530.151.118250.000000.00000-79.9715219.76
1182016.09.19 18:00close520.051.118250.000000.00000-30.3315189.43
1192016.09.20 08:00sell600.051.117380.000000.00000
1202016.09.20 10:00sell610.151.120040.000000.00000
1212016.09.20 12:00close610.151.118920.000000.0000015.0115204.44
1222016.09.20 12:00close600.051.118920.000000.00000-6.8815197.56
1232016.09.21 02:01buy620.051.115430.000000.00000
1242016.09.21 08:00buy630.151.113160.000000.00000
1252016.09.21 10:00close630.151.114190.000000.0000013.8715211.43
1262016.09.21 10:00close620.051.114190.000000.00000-5.5615205.87
1272016.09.21 16:00sell640.051.114860.000000.00000
1282016.09.21 16:37close640.051.114360.000000.000002.2415208.11
1292016.09.21 16:37sell650.051.114260.000000.00000
1302016.09.21 18:00close650.051.113760.000000.000002.2415210.35
1312016.09.22 09:01sell660.051.120110.000000.00000
1322016.09.22 10:00sell670.151.122630.000000.00000
1332016.09.22 12:00sell680.251.123650.000000.00000
1342016.09.22 16:00sell690.351.124630.000000.00000
1352016.09.22 19:00close690.351.122950.000000.0000052.3615262.71
1362016.09.22 19:00close680.251.122950.000000.0000015.5815278.29
1372016.09.22 19:00close670.151.122950.000000.00000-4.2715274.02
1382016.09.22 19:00close660.051.122950.000000.00000-12.6515261.37
1392016.09.26 22:00buy700.051.125670.000000.00000
1402016.09.27 03:00buy710.151.125110.000000.00000
1412016.09.27 04:00buy720.251.124590.000000.00000
1422016.09.27 14:00close720.251.124940.000000.000007.7815269.15
1432016.09.27 14:00close710.151.124940.000000.00000-2.2715266.88
1442016.09.27 14:00close700.051.124940.000000.00000-3.7015263.18
1452016.09.28 22:00sell730.051.121460.000000.00000
1462016.09.29 03:00sell740.151.122330.000000.00000
1472016.09.29 04:00sell750.251.122940.000000.00000
1482016.09.29 10:00close750.251.122040.000000.0000020.0515283.23
1492016.09.29 10:00close740.151.122040.000000.000003.8815287.11
1502016.09.29 10:00close730.051.122040.000000.00000-1.9015285.22
1512016.09.29 22:00sell760.051.121550.000000.00000
1522016.09.30 00:00sell770.151.122130.000000.00000
1532016.09.30 04:00close770.151.120640.000000.0000019.9415305.16
1542016.09.30 04:00close760.051.120640.000000.000004.2915309.45
1552016.09.30 09:00sell780.051.121750.000000.00000
1562016.09.30 09:41close780.051.121240.000000.000002.2715311.72
1572016.10.03 00:00buy790.051.122970.000000.00000
1582016.10.03 00:05close790.051.123470.000000.000002.2315313.95
1592016.10.03 00:05buy800.051.123590.000000.00000
1602016.10.03 01:01close800.051.124120.000000.000002.3615316.31
1612016.10.03 09:00buy810.051.122940.000000.00000
1622016.10.03 09:24close810.051.123440.000000.000002.2315318.54
1632016.10.03 10:00buy820.051.123010.000000.00000
1642016.10.03 10:36close820.051.123520.000000.000002.2715320.81
1652016.10.04 00:00sell830.051.121040.000000.00000
1662016.10.04 04:41close830.051.120540.000000.000002.2315323.04
1672016.10.04 05:00sell840.051.120310.000000.00000
1682016.10.04 07:05close840.051.119810.000000.000002.2315325.27
1692016.10.04 07:05buy850.051.119810.000000.00000
1702016.10.04 09:00buy860.151.119160.000000.00000
1712016.10.04 10:00buy870.251.117450.000000.00000
1722016.10.04 13:00buy880.351.115850.000000.00000
1732016.10.04 14:00close880.351.117350.000000.0000046.9915372.26
1742016.10.04 14:00close870.251.117350.000000.00000-2.2415370.02
1752016.10.04 14:00close860.151.117350.000000.00000-24.3015345.72
1762016.10.04 14:00close850.051.117350.000000.00000-11.0115334.71
1772016.10.04 14:00sell890.051.117350.000000.00000
1782016.10.04 14:21close890.051.116850.000000.000002.2415336.95
1792016.10.04 14:21sell900.051.116760.000000.00000
1802016.10.04 15:01close900.051.116260.000000.000002.2415339.19
1812016.10.04 15:01sell910.051.116150.000000.00000
1822016.10.04 15:24close910.051.115650.000000.000002.2415341.43
1832016.10.04 15:24sell920.051.115550.000000.00000
1842016.10.04 16:00sell930.151.116540.000000.00000
1852016.10.04 17:00close930.151.115810.000000.000009.8115351.24
1862016.10.04 17:00close920.051.115810.000000.00000-1.1715350.07
1872016.10.04 17:00sell940.051.115710.000000.00000
1882016.10.04 17:02close940.051.115210.000000.000002.2415352.31
1892016.10.04 18:00buy950.051.115920.000000.00000
1902016.10.04 18:06close950.051.116420.000000.000002.2415354.55
1912016.10.04 18:06buy960.051.116560.000000.00000
1922016.10.04 18:38close960.051.117100.000000.000002.4215356.97
1932016.10.04 18:38buy970.051.117250.000000.00000
1942016.10.04 18:39close970.051.117750.000000.000002.2415359.21
1952016.10.04 18:39buy980.051.117850.000000.00000
1962016.10.04 18:39close980.051.118390.000000.000002.4115361.62
1972016.10.04 18:39buy990.051.118460.000000.00000
1982016.10.04 18:39close990.051.118960.000000.000002.2315363.85
1992016.10.04 18:39buy1000.051.119060.000000.00000
2002016.10.04 18:39close1000.051.119770.000000.000003.1715367.02
2012016.10.04 18:39buy1010.051.119860.000000.00000
2022016.10.04 18:39close1010.051.120440.000000.000002.5915369.61
2032016.10.04 18:39buy1020.051.120510.000000.00000
2042016.10.04 18:39close1020.051.121010.000000.000002.2315371.84
2052016.10.04 18:39buy1030.051.121120.000000.00000
2062016.10.04 18:49close1030.051.121810.000000.000003.0815374.92
2072016.10.04 18:49buy1040.051.121920.000000.00000
2082016.10.04 18:51close1040.051.122440.000000.000002.3215377.24
2092016.10.04 18:51buy1050.051.122540.000000.00000
2102016.10.04 18:52close1050.051.123040.000000.000002.2315379.47
2112016.10.04 18:52buy1060.051.123100.000000.00000
2122016.10.04 18:53close1060.051.123600.000000.000002.2215381.69
2132016.10.04 18:53buy1070.051.123730.000000.00000
2142016.10.04 19:00buy1080.151.121270.000000.00000
2152016.10.04 20:00buy1090.251.119450.000000.00000
2162016.10.05 03:00close1090.251.120910.000000.0000030.2815411.97
2172016.10.05 03:00close1080.151.120910.000000.00000-6.1915405.78
2182016.10.05 03:00close1070.051.120910.000000.00000-13.0415392.75
2192016.10.05 23:00buy1100.051.120620.000000.00000
2202016.10.06 02:39close1100.051.121120.000000.000000.8615393.61
2212016.10.06 03:00buy1110.051.120690.000000.00000
2222016.10.06 07:00buy1120.151.120190.000000.00000
2232016.10.06 10:00buy1130.251.119610.000000.00000
2242016.10.06 13:00buy1140.351.118160.000000.00000
2252016.10.06 18:00buy1150.451.117050.000000.00000
2262016.10.06 19:00buy1160.551.115790.000000.00000
2272016.10.06 22:00buy1170.651.114130.000000.00000
2282016.10.07 04:00buy1180.751.113280.000000.00000
2292016.10.07 06:00buy1190.851.112620.000000.00000
2302016.10.07 07:00buy1200.951.111350.000000.00000
2312016.10.07 16:00close1200.951.117130.000000.00000491.5315885.14
2322016.10.07 16:00close1190.851.117130.000000.00000343.1616228.30
2332016.10.07 16:00close1180.751.117130.000000.00000258.4716486.77
2342016.10.07 16:00close1170.651.117130.000000.00000168.6316655.40
2352016.10.07 16:00close1160.551.117130.000000.0000060.9616716.35
2362016.10.07 16:00close1150.451.117130.000000.00000-0.8816715.47
2372016.10.07 16:00close1140.351.117130.000000.00000-35.4616680.01
2382016.10.07 16:00close1130.251.117130.000000.00000-57.7816622.23
2392016.10.07 16:00close1120.151.117130.000000.00000-42.4616579.78
2402016.10.07 16:00close1110.051.117130.000000.00000-16.3916563.39
2412016.10.10 00:00buy1210.051.118250.000000.00000
2422016.10.10 00:01close1210.051.118900.000000.000002.9016566.29
2432016.10.10 00:01buy1220.051.119000.000000.00000
2442016.10.10 00:04close1220.051.119820.000000.000003.6616569.95
2452016.10.10 00:04buy1230.051.119920.000000.00000
2462016.10.10 01:00buy1240.161.118780.000000.00000
2472016.10.10 02:00close1240.161.119260.000000.000006.8616576.81
2482016.10.10 02:00close1230.051.119260.000000.00000-2.9516573.86
2492016.10.11 01:00sell1250.051.113770.000000.00000
2502016.10.11 03:09close1250.051.113270.000000.000002.2516576.11
2512016.10.11 04:00sell1260.051.113160.000000.00000
2522016.10.11 04:46close1260.051.112660.000000.000002.2516578.36
2532016.10.11 15:00buy1270.051.107890.000000.00000
2542016.10.11 15:27close1270.051.108390.000000.000002.2616580.62
2552016.10.11 15:27buy1280.051.108490.000000.00000
2562016.10.11 15:34close1280.051.108990.000000.000002.2516582.87
2572016.10.11 15:34buy1290.051.109100.000000.00000
2582016.10.11 16:12close1290.051.109600.000000.000002.2516585.12
2592016.10.12 01:00sell1300.051.105390.000000.00000
2602016.10.12 02:00sell1310.161.105960.000000.00000
2612016.10.12 04:00close1310.161.104520.000000.0000020.8616605.98
2622016.10.12 04:00close1300.051.104520.000000.000003.9416609.92
2632016.10.13 00:00sell1320.051.100620.000000.00000
2642016.10.13 02:00sell1330.161.101260.000000.00000
2652016.10.13 04:00close1330.161.100400.000000.0000012.5016622.42
2662016.10.13 04:00close1320.051.100400.000000.000001.0016623.42
2672016.10.13 18:00sell1340.051.102940.000000.00000
2682016.10.13 19:00sell1350.161.103800.000000.00000
2692016.10.13 21:00sell1360.271.105390.000000.00000
2702016.10.14 07:00close1360.271.103200.000000.0000054.8316678.25
2712016.10.14 07:00close1350.161.103200.000000.000009.4316687.68
2722016.10.14 07:00close1340.051.103200.000000.00000-0.9516686.73
2732016.10.14 16:00buy1370.051.101110.000000.00000
2742016.10.14 16:39close1370.051.101610.000000.000002.2716689.00
2752016.10.14 16:39buy1380.051.101720.000000.00000
2762016.10.14 17:00buy1390.161.100880.000000.00000
2772016.10.14 18:00buy1400.271.100220.000000.00000
2782016.10.14 19:00buy1410.381.098560.000000.00000
2792016.10.14 23:00buy1420.491.097260.000000.00000
2802016.10.17 03:00buy1430.601.096660.000000.00000
2812016.10.17 07:00close1430.601.098340.000000.0000091.7716780.77
2822016.10.17 07:00close1420.491.098340.000000.0000043.7116824.49
2832016.10.17 07:00close1410.381.098340.000000.00000-11.0716813.41
2842016.10.17 07:00close1400.271.098340.000000.00000-48.6816764.73
2852016.10.17 07:00close1390.161.098340.000000.00000-38.4616726.27
2862016.10.17 07:00close1380.051.098340.000000.00000-15.8516710.43
2872016.10.17 23:00sell1440.051.100430.000000.00000
2882016.10.17 23:29close1440.051.099930.000000.000002.2716712.70
2892016.10.17 23:29sell1450.051.099830.000000.00000
2902016.10.18 03:00sell1460.161.101070.000000.00000
2912016.10.18 04:00sell1470.271.101620.000000.00000
2922016.10.18 05:00sell1480.381.102150.000000.00000
2932016.10.18 09:00close1480.381.101490.000000.0000022.7716735.47
2942016.10.18 09:00close1470.271.101490.000000.000003.1916738.66
2952016.10.18 09:00close1460.161.101490.000000.00000-6.1016732.56
2962016.10.18 09:00close1450.051.101490.000000.00000-7.3116725.25
2972016.10.18 10:00buy1490.051.101770.000000.00000
2982016.10.18 14:00buy1500.161.101030.000000.00000
2992016.10.18 15:00buy1510.271.099760.000000.00000
3002016.10.18 16:00buy1520.381.098210.000000.00000
3012016.10.18 18:00buy1530.491.097350.000000.00000
3022016.10.18 19:00close1530.491.099640.000000.00000102.0416827.29
3032016.10.18 19:00close1520.381.099640.000000.0000049.4216876.71
3042016.10.18 19:00close1510.271.099640.000000.00000-2.9516873.76
3052016.10.18 19:00close1500.161.099640.000000.00000-20.2216853.54
3062016.10.18 19:00close1490.051.099640.000000.00000-9.6816843.86
3072016.10.18 23:00sell1540.051.098070.000000.00000
3082016.10.19 02:56close1540.051.097570.000000.000002.5116846.37
3092016.10.19 02:56sell1550.051.097470.000000.00000
3102016.10.19 04:00sell1560.161.099150.000000.00000
3112016.10.19 08:00close1560.161.098100.000000.0000015.3016861.67
3122016.10.19 08:00close1550.051.098100.000000.00000-2.8716858.80
3132016.10.19 23:00sell1570.051.096960.000000.00000
3142016.10.20 02:00sell1580.161.097830.000000.00000
3152016.10.20 04:00close1580.161.097030.000000.0000011.6716870.47
3162016.10.20 04:00close1570.051.097030.000000.000000.3616870.83
3172016.10.20 16:00sell1590.051.097720.000000.00000
3182016.10.20 16:00close1590.051.097220.000000.000002.2816873.11
3192016.10.20 16:00sell1600.051.097100.000000.00000
3202016.10.20 16:03close1600.051.096600.000000.000002.2816875.39
3212016.10.20 16:03sell1610.051.096480.000000.00000
3222016.10.20 16:04close1610.051.095950.000000.000002.4216877.81
3232016.10.20 16:04sell1620.051.095850.000000.00000
3242016.10.20 16:18close1620.051.095350.000000.000002.2816880.09
3252016.10.20 16:18sell1630.051.095200.000000.00000
3262016.10.20 16:18close1630.051.094680.000000.000002.3816882.47
3272016.10.20 16:18sell1640.051.094590.000000.00000
3282016.10.20 16:21close1640.051.094070.000000.000002.3816884.85
3292016.10.20 16:21sell1650.051.093950.000000.00000
3302016.10.20 17:00sell1660.161.094950.000000.00000
3312016.10.20 18:00close1660.161.092590.000000.0000034.5616919.41
3322016.10.20 18:00close1650.051.092590.000000.000006.2216925.63
3332016.10.20 23:00sell1670.051.092690.000000.00000
3342016.10.21 03:29close1670.051.092190.000000.000002.5216928.15
3352016.10.21 04:00sell1680.051.091990.000000.00000
3362016.10.21 04:55close1680.051.091470.000000.000002.3816930.53
3372016.10.25 00:00sell1690.051.088120.000000.00000
3382016.10.25 00:36close1690.051.087590.000000.000002.4416932.97
3392016.10.25 00:36sell1700.051.087530.000000.00000
3402016.10.25 02:57close1700.051.087030.000000.000002.3016935.27
3412016.10.25 08:00sell1710.051.087950.000000.00000
3422016.10.25 10:35close1710.051.087450.000000.000002.3016937.57
3432016.10.28 00:00sell1720.051.089540.000000.00000
3442016.10.28 04:00sell1730.161.090160.000000.00000
3452016.10.28 07:00sell1740.271.090810.000000.00000
3462016.10.28 09:00close1740.271.090390.000000.0000010.4016947.97
3472016.10.28 09:00close1730.161.090390.000000.00000-3.3716944.60
3482016.10.28 09:00close1720.051.090390.000000.00000-3.9016940.70
3492016.10.28 22:00sell1750.051.097940.000000.00000
3502016.10.30 23:00sell1760.161.098960.000000.00000
3512016.10.31 00:00close1760.161.098560.000000.000006.5616947.26
3522016.10.31 00:00close1750.051.098560.000000.00000-2.5916944.67
3532016.10.31 01:00buy1770.051.097890.000000.00000
3542016.10.31 01:47close1770.051.098400.000000.000002.3216946.99
3552016.10.31 08:00buy1780.051.097010.000000.00000
3562016.10.31 09:00buy1790.161.096150.000000.00000
3572016.10.31 11:00buy1800.271.095330.000000.00000
3582016.10.31 15:00buy1810.381.094520.000000.00000
3592016.10.31 18:00close1810.381.096180.000000.0000057.5517004.54
3602016.10.31 18:00close1800.271.096180.000000.0000020.9417025.48
3612016.10.31 18:00close1790.161.096180.000000.000000.4417025.92
3622016.10.31 18:00close1780.051.096180.000000.00000-3.7917022.13
3632016.11.01 02:00buy1820.051.097180.000000.00000
3642016.11.01 04:00buy1830.161.096440.000000.00000
3652016.11.01 10:00close1830.161.098510.000000.0000030.1517052.28
3662016.11.01 10:00close1820.051.098510.000000.000006.0517058.33
3672016.11.01 22:00buy1840.051.105210.000000.00000
3682016.11.01 23:31close1840.051.105710.000000.000002.2617060.59
3692016.11.02 02:00buy1850.051.105650.000000.00000
3702016.11.02 04:02close1850.051.106160.000000.000002.3117062.90
3712016.11.02 05:00buy1860.051.106580.000000.00000
3722016.11.02 07:11close1860.051.107080.000000.000002.2617065.16
3732016.11.02 10:00buy1870.051.107540.000000.00000
3742016.11.02 10:07close1870.051.108060.000000.000002.3517067.51
3752016.11.02 10:07buy1880.051.108150.000000.00000
3762016.11.02 10:07close1880.051.108650.000000.000002.2517069.76
3772016.11.02 10:07buy1890.051.108730.000000.00000
3782016.11.02 10:09close1890.051.109240.000000.000002.3017072.06
3792016.11.02 10:09buy1900.051.109360.000000.00000
3802016.11.02 10:19close1900.051.109860.000000.000002.2517074.31
3812016.11.02 11:00buy1910.051.108490.000000.00000
3822016.11.02 13:42close1910.051.109000.000000.000002.3017076.61
3832016.11.02 14:00buy1920.051.109990.000000.00000
3842016.11.02 15:00buy1930.161.108600.000000.00000
3852016.11.02 16:00close1930.161.109830.000000.0000017.7317094.34
3862016.11.02 16:00close1920.051.109830.000000.00000-0.7217093.62
3872016.11.02 16:01buy1940.051.110350.000000.00000
3882016.11.02 16:11close1940.051.110860.000000.000002.3017095.92
3892016.11.02 16:11buy1950.051.110970.000000.00000
3902016.11.02 16:47close1950.051.111470.000000.000002.2517098.17
3912016.11.02 16:47buy1960.051.111570.000000.00000
3922016.11.02 17:00buy1970.161.110990.000000.00000
3932016.11.02 18:00close1970.161.111890.000000.0000012.9517111.12
3942016.11.02 18:00close1960.051.111890.000000.000001.4417112.56
3952016.11.02 18:00buy1980.051.111990.000000.00000
3962016.11.02 20:00buy1990.161.110030.000000.00000
3972016.11.02 22:00buy2000.271.109300.000000.00000
3982016.11.03 03:00close2000.271.110230.000000.0000015.2417127.80
3992016.11.03 03:00close1990.161.110230.000000.00000-1.4917126.30
4002016.11.03 03:00close1980.051.110230.000000.00000-9.3017117.00
4012016.11.04 02:00buy2010.051.110040.000000.00000
4022016.11.04 03:11close2010.051.110540.000000.000002.2517119.25
4032016.11.04 22:00buy2020.051.113900.000000.00000
4042016.11.07 00:00buy2030.161.106470.000000.00000
4052016.11.07 01:00close2030.161.108550.000000.0000030.0217149.27
4062016.11.07 01:00close2020.051.108550.000000.00000-24.5917124.69
4072016.11.07 01:00buy2040.051.108620.000000.00000
4082016.11.07 01:40close2040.051.109120.000000.000002.2517126.94
4092016.11.07 01:40buy2050.051.109220.000000.00000
4102016.11.07 01:55close2050.051.109720.000000.000002.2517129.19
4112016.11.07 01:55buy2060.051.109840.000000.00000
4122016.11.07 02:04close2060.051.110340.000000.000002.2517131.44
4132016.11.07 12:00buy2070.051.106110.000000.00000
4142016.11.07 12:09close2070.051.106610.000000.000002.2617133.70
4152016.11.07 12:09buy2080.051.106730.000000.00000
4162016.11.07 12:27close2080.051.107230.000000.000002.2617135.96
4172016.11.07 12:27buy2090.051.107320.000000.00000
4182016.11.07 14:00buy2100.161.106460.000000.00000
4192016.11.07 16:00buy2110.271.105860.000000.00000
4202016.11.07 17:00buy2120.381.105140.000000.00000
4212016.11.07 18:00buy2130.491.103480.000000.00000
4222016.11.08 10:00close2130.491.105530.000000.0000086.3917222.35
4232016.11.08 10:00close2120.381.105530.000000.000009.9517232.30
4242016.11.08 10:00close2110.271.105530.000000.00000-10.5217221.78
4252016.11.08 10:00close2100.161.105530.000000.00000-14.9217206.86
4262016.11.08 10:00close2090.051.105530.000000.00000-8.5617198.31
4272016.11.08 22:00sell2140.051.102970.000000.00000
4282016.11.08 22:26close2140.051.102470.000000.000002.2717200.58
4292016.11.08 22:26sell2150.051.102360.000000.00000
4302016.11.08 22:38close2150.051.101850.000000.000002.3117202.89
4312016.11.08 22:38sell2160.051.101750.000000.00000
4322016.11.09 00:00sell2170.161.102560.000000.00000
4332016.11.09 01:00close2170.161.101360.000000.0000017.4317220.32
4342016.11.09 01:00close2160.051.101360.000000.000002.0017222.31
4352016.11.09 06:00sell2180.051.122980.000000.00000
4362016.11.09 06:25close2180.051.122480.000000.000002.2317224.54
4372016.11.09 06:25sell2190.051.122400.000000.00000
4382016.11.09 06:27close2190.051.121880.000000.000002.3217226.86
4392016.11.09 06:27sell2200.051.121780.000000.00000
4402016.11.09 06:28close2200.051.121260.000000.000002.3217229.18
4412016.11.09 06:28sell2210.051.121170.000000.00000
4422016.11.09 06:28close2210.051.120650.000000.000002.3217231.50
4432016.11.09 06:28sell2220.051.120560.000000.00000
4442016.11.09 06:29close2220.051.120060.000000.000002.2317233.73
4452016.11.09 06:29sell2230.051.119950.000000.00000
4462016.11.09 06:29close2230.051.119420.000000.000002.3717236.10
4472016.11.09 06:29sell2240.051.119360.000000.00000
4482016.11.09 07:00sell2250.161.127490.000000.00000
4492016.11.09 09:00close2250.161.122120.000000.0000076.5717312.67
4502016.11.09 09:00close2240.051.122120.000000.00000-12.3017300.37
4512016.11.10 22:00sell2260.051.089070.000000.00000
4522016.11.10 23:03close2260.051.088570.000000.000002.3017302.67
4532016.11.11 22:00sell2270.051.084410.000000.00000
4542016.11.14 00:00close2270.051.083400.000000.000004.8917307.56
4552016.11.16 10:00sell2280.051.070530.000000.00000
4562016.11.16 11:00sell2290.161.071530.000000.00000
4572016.11.16 13:00close2290.161.071160.000000.000005.5317313.09
4582016.11.16 13:00close2280.051.071160.000000.00000-2.9417310.15
4592016.11.16 22:00sell2300.051.068080.000000.00000
4602016.11.17 00:00sell2310.161.069040.000000.00000
4612016.11.17 01:00sell2320.271.070010.000000.00000
4622016.11.17 02:00sell2330.381.070620.000000.00000
4632016.11.17 06:00close2330.381.069460.000000.0000041.2217351.37
4642016.11.17 06:00close2320.271.069460.000000.0000013.8917365.26
4652016.11.17 06:00close2310.161.069460.000000.00000-6.2817358.98
4662016.11.17 06:00close2300.051.069460.000000.00000-5.7717353.22
4672016.11.18 22:00sell2340.051.059960.000000.00000
4682016.11.18 22:14close2340.051.059460.000000.000002.3617355.58
4692016.11.18 22:14sell2350.051.059360.000000.00000
4702016.11.18 22:38close2350.051.058850.000000.000002.4117357.99
4712016.11.18 22:38sell2360.051.058750.000000.00000
4722016.11.18 23:00sell2370.161.059270.000000.00000
4732016.11.21 01:00close2370.161.058740.000000.000008.7417366.73
4742016.11.21 01:00close2360.051.058740.000000.000000.2817367.01
4752016.11.21 22:00sell2380.051.060980.000000.00000
4762016.11.21 23:00sell2390.161.062520.000000.00000
4772016.11.22 01:00sell2400.271.063060.000000.00000
4782016.11.22 02:00sell2410.381.063740.000000.00000
4792016.11.22 05:00close2410.381.062940.000000.0000028.6017395.61
4802016.11.22 05:00close2400.271.062940.000000.000003.0517398.66
4812016.11.22 05:00close2390.161.062940.000000.00000-5.5917393.07
4822016.11.22 05:00close2380.051.062940.000000.00000-8.9917384.07
4832016.11.23 03:00sell2420.051.062460.000000.00000
4842016.11.23 05:00sell2430.161.063030.000000.00000
4852016.11.23 06:00close2430.161.062710.000000.000004.8217388.89
4862016.11.23 06:00close2420.051.062710.000000.00000-1.1817387.71
4872016.11.23 22:00sell2440.051.054820.000000.00000
4882016.11.23 23:00sell2450.161.055330.000000.00000
4892016.11.24 02:00close2450.161.054290.000000.0000017.9717405.69
4902016.11.24 02:00close2440.051.054290.000000.000003.1917408.88
4912016.11.28 10:00buy2460.051.065740.000000.00000
4922016.11.28 10:17close2460.051.066250.000000.000002.3917411.27
4932016.11.28 10:17buy2470.051.066360.000000.00000
4942016.11.28 10:34close2470.051.066870.000000.000002.3917413.66
4952016.11.28 10:34buy2480.051.066980.000000.00000
4962016.11.28 11:00buy2490.161.066370.000000.00000
4972016.11.28 12:00buy2500.271.064290.000000.00000
4982016.11.28 13:00buy2510.381.063280.000000.00000
4992016.11.28 14:00buy2520.491.060490.000000.00000
5002016.11.28 15:00buy2530.601.058320.000000.00000
5012016.11.28 16:00buy2540.711.056920.000000.00000
5022016.11.28 23:00close2540.711.060720.000000.00000254.3617668.02
5032016.11.28 23:00close2530.601.060720.000000.00000135.7617803.78
5042016.11.28 23:00close2520.491.060720.000000.0000010.6217814.40
5052016.11.28 23:00close2510.381.060720.000000.00000-91.7117722.69
5062016.11.28 23:00close2500.271.060720.000000.00000-90.8717631.82
5072016.11.28 23:00close2490.161.060720.000000.00000-85.2317546.59
5082016.11.28 23:00close2480.051.060720.000000.00000-29.5117517.08
5092016.11.30 02:00buy2550.051.064820.000000.00000
5102016.11.30 02:06close2550.051.065320.000000.000002.3517519.43
5112016.11.30 05:00sell2560.051.063840.000000.00000
5122016.11.30 05:18close2560.051.063340.000000.000002.3517521.78
5132016.11.30 05:18sell2570.051.063230.000000.00000
5142016.11.30 09:10close2570.051.062730.000000.000002.3517524.13
5152016.11.30 11:00buy2580.051.065710.000000.00000
5162016.11.30 11:01close2580.051.066210.000000.000002.3417526.47
5172016.11.30 11:01buy2590.051.066330.000000.00000
5182016.11.30 12:00buy2600.161.063800.000000.00000
5192016.11.30 13:00close2600.161.065240.000000.0000021.6317548.10
5202016.11.30 13:00close2590.051.065240.000000.00000-5.1217542.98
5212016.12.01 00:00sell2610.051.058790.000000.00000
5222016.12.01 01:00sell2620.161.059590.000000.00000
5232016.12.01 02:00close2620.161.059130.000000.000006.9517549.93
5242016.12.01 02:00close2610.051.059130.000000.00000-1.6117548.32
5252016.12.02 06:00buy2630.051.068510.000000.00000
5262016.12.02 07:00buy2640.161.067960.000000.00000
5272016.12.02 08:00close2640.161.068350.000000.000005.8417554.16
5282016.12.02 08:00close2630.051.068350.000000.00000-0.7517553.41
5292016.12.02 08:00buy2650.051.068460.000000.00000
5302016.12.02 10:00buy2660.161.067150.000000.00000
5312016.12.02 11:00buy2670.271.066430.000000.00000
5322016.12.02 12:00buy2680.381.064730.000000.00000
5332016.12.02 15:00buy2690.491.063170.000000.00000
5342016.12.02 17:00close2690.491.065010.000000.0000084.6617638.07
5352016.12.02 17:00close2680.381.065010.000000.000009.9917648.06
5362016.12.02 17:00close2670.271.065010.000000.00000-36.0017612.06
5372016.12.02 17:00close2660.161.065010.000000.00000-32.1517579.91
5382016.12.02 17:00close2650.051.065010.000000.00000-16.2017563.71
5392016.12.02 23:00buy2700.051.066410.000000.00000
5402016.12.02 23:11close2700.051.066920.000000.000002.3917566.10
5412016.12.02 23:11buy2710.051.066990.000000.00000
5422016.12.02 23:35close2710.051.067500.000000.000002.3917568.49
5432016.12.02 23:35buy2720.051.067600.000000.00000
5442016.12.05 00:00buy2730.161.062720.000000.00000
5452016.12.05 01:00buy2740.271.053350.000000.00000
5462016.12.05 10:00close2740.271.060360.000000.00000178.5017746.99
5472016.12.05 10:00close2730.161.060360.000000.00000-35.6117711.38
5482016.12.05 10:00close2720.051.060360.000000.00000-34.6017676.78
5492016.12.05 23:00buy2750.051.076340.000000.00000
5502016.12.06 02:00buy2760.161.075740.000000.00000
5512016.12.06 04:00close2760.161.076180.000000.000006.5417683.32
5522016.12.06 04:00close2750.051.076180.000000.00000-1.2017682.13
5532016.12.07 02:00buy2770.051.071950.000000.00000
5542016.12.07 03:52close2770.051.072450.000000.000002.3317684.46
5552016.12.07 08:00buy2780.051.071970.000000.00000
5562016.12.07 08:12close2780.051.072490.000000.000002.4217686.88
5572016.12.07 23:00buy2790.051.076360.000000.00000
5582016.12.08 00:00buy2800.161.075330.000000.00000
5592016.12.08 01:00close2800.161.075720.000000.000005.8017692.68
5602016.12.08 01:00close2790.051.075720.000000.00000-4.3417688.34
5612016.12.08 11:00buy2810.051.078900.000000.00000
5622016.12.08 11:14close2810.051.079410.000000.000002.3617690.70
5632016.12.08 11:14buy2820.051.079500.000000.00000
5642016.12.08 11:43close2820.051.080010.000000.000002.3617693.06
5652016.12.08 11:43buy2830.051.080120.000000.00000
5662016.12.08 13:00buy2840.161.079410.000000.00000
5672016.12.08 14:00buy2850.271.078510.000000.00000
5682016.12.08 15:00buy2860.381.075280.000000.00000
5692016.12.08 16:00buy2870.491.066840.000000.00000
5702016.12.08 17:00buy2880.601.063070.000000.00000
5712016.12.08 18:00buy2890.711.061620.000000.00000
5722016.12.08 20:00buy2900.821.060990.000000.00000
5732016.12.09 04:00buy2910.931.059130.000000.00000
5742016.12.09 14:00buy2921.041.057670.000000.00000
5752016.12.09 15:00buy2931.151.055320.000000.00000
5762016.12.09 18:00buy2941.261.053610.000000.00000
5772016.12.12 16:00close2941.261.060810.000000.00000843.7218536.78
5782016.12.12 16:00close2931.151.060810.000000.00000584.6819121.46
5792016.12.12 16:00close2921.041.060810.000000.00000298.3619419.82
5802016.12.12 16:00close2910.931.060810.000000.00000138.8019558.62
5812016.12.12 16:00close2900.821.060810.000000.00000-28.8619529.77
5822016.12.12 16:00close2890.711.060810.000000.00000-67.1519462.62
5832016.12.12 16:00close2880.601.060810.000000.00000-138.7719323.85
5842016.12.12 16:00close2870.491.060810.000000.00000-287.4619036.39
5852016.12.12 16:00close2860.381.060810.000000.00000-525.2718511.12
5862016.12.12 16:00close2850.271.060810.000000.00000-455.4218055.70
5872016.12.12 16:00close2840.161.060810.000000.00000-283.4617772.25
5882016.12.12 16:00close2830.051.060810.000000.00000-91.9317680.31
5892016.12.13 00:00buy2950.051.063510.000000.00000
5902016.12.13 00:42close2950.051.064080.000000.000002.6817682.99
5912016.12.13 00:42buy2960.051.064180.000000.00000
5922016.12.13 02:08close2960.051.064690.000000.000002.4017685.39
5932016.12.13 08:00buy2970.051.063450.000000.00000
5942016.12.13 08:49close2970.051.063950.000000.000002.3517687.74
5952016.12.13 19:00sell2980.051.063420.000000.00000
5962016.12.13 19:08close2980.051.062880.000000.000002.5417690.28
5972016.12.13 19:08sell2990.051.062790.000000.00000
5982016.12.13 19:15close2990.051.062290.000000.000002.3517692.63
5992016.12.13 19:15sell3000.051.062160.000000.00000
6002016.12.13 21:34close3000.051.061660.000000.000002.3517694.98
6012016.12.13 23:00buy3010.051.062150.000000.00000
6022016.12.13 23:39close3010.051.062650.000000.000002.3517697.33
6032016.12.13 23:39buy3020.051.062770.000000.00000
6042016.12.14 01:25close3020.051.063270.000000.000001.8917699.23
6052016.12.15 23:00sell3030.051.041360.000000.00000
6062016.12.16 01:00sell3040.161.042010.000000.00000
6072016.12.16 05:00sell3050.271.042950.000000.00000
6082016.12.16 09:00sell3060.381.044280.000000.00000
6092016.12.16 10:00sell3070.491.045160.000000.00000
6102016.12.16 11:00close3070.491.043530.000000.0000076.5417775.77
6112016.12.16 11:00close3060.381.043530.000000.0000027.3117803.08
6122016.12.16 11:00close3050.271.043530.000000.00000-15.0117788.07
6132016.12.16 11:00close3040.161.043530.000000.00000-23.3117764.76
6142016.12.16 11:00close3030.051.043530.000000.00000-10.1717754.59
6152016.12.19 23:00sell3080.051.040050.000000.00000
6162016.12.19 23:13close3080.051.039540.000000.000002.4517757.04
6172016.12.19 23:13sell3090.051.039440.000000.00000
6182016.12.20 00:00sell3100.161.040270.000000.00000
6192016.12.20 04:00sell3110.271.041050.000000.00000
6202016.12.20 07:00close3110.271.040330.000000.0000018.6917775.73
6212016.12.20 07:00close3100.161.040330.000000.00000-0.9217774.81
6222016.12.20 07:00close3090.051.040330.000000.00000-4.0517770.75
6232016.12.21 23:00buy3120.051.043190.000000.00000
6242016.12.22 00:00buy3130.161.042490.000000.00000
6252016.12.22 03:00close3130.161.043510.000000.0000015.6417786.39
6262016.12.22 03:00close3120.051.043510.000000.000000.1617786.56
6272016.12.22 18:00sell3140.051.045830.000000.00000
6282016.12.22 18:02close3140.051.045330.000000.000002.3917788.95
6292016.12.22 18:02sell3150.051.045290.000000.00000
6302016.12.22 18:39close3150.051.044790.000000.000002.3917791.34
6312016.12.22 18:39sell3160.051.044690.000000.00000
6322016.12.22 19:00sell3170.161.045280.000000.00000
6332016.12.22 20:00close3170.161.044260.000000.0000015.6317806.97
6342016.12.22 20:00close3160.051.044260.000000.000002.0617809.03
6352016.12.23 23:00buy3180.051.044970.000000.00000
6362016.12.23 23:50close3180.051.045490.000000.000002.4917811.52
6372016.12.23 23:50buy3190.051.045590.000000.00000
6382016.12.26 00:04buy3200.161.044260.000000.00000
6392016.12.26 01:00close3200.161.045400.000000.0000017.4517828.97
6402016.12.26 01:00close3190.051.045400.000000.00000-1.3717827.60
6412016.12.27 08:00sell3210.051.044560.000000.00000
6422016.12.27 09:20close3210.051.044060.000000.000002.3917829.99
6432016.12.27 22:00buy3220.051.045780.000000.00000
6442016.12.28 02:05close3220.051.046280.000000.000001.9317831.93
6452016.12.28 02:05buy3230.051.046390.000000.00000
6462016.12.28 03:10close3230.051.046890.000000.000002.3917834.32
6472016.12.29 23:00buy3240.051.048440.000000.00000
6482016.12.29 23:38close3240.051.048960.000000.000002.4817836.80
6492016.12.29 23:38buy3250.051.049070.000000.00000
6502016.12.30 01:21close3250.051.049650.000000.000002.3017839.10
6512017.01.02 20:00sell3260.051.046530.000000.00000
6522017.01.02 21:47close3260.051.046030.000000.000002.3917841.49
6532017.01.02 21:47sell3270.051.045940.000000.00000
6542017.01.02 23:13close3270.051.045210.000000.000003.4917844.98
6552017.01.03 18:00buy3280.051.038570.000000.00000
6562017.01.03 18:11close3280.051.039070.000000.000002.4117847.39
6572017.01.03 18:11buy3290.051.039180.000000.00000
6582017.01.03 18:11close3290.051.039690.000000.000002.4517849.84
6592017.01.03 18:11buy3300.051.039800.000000.00000
6602017.01.03 18:16close3300.051.040380.000000.000002.7917852.63
6612017.01.03 18:16buy3310.051.040460.000000.00000
6622017.01.03 18:20close3310.051.040960.000000.000002.4017855.03
6632017.01.03 18:20buy3320.051.041050.000000.00000
6642017.01.03 18:27close3320.051.041560.000000.000002.4517857.48
6652017.01.03 18:27buy3330.051.041670.000000.00000
6662017.01.03 18:28close3330.051.042200.000000.000002.5417860.02
6672017.01.03 18:28buy3340.051.042270.000000.00000
6682017.01.03 18:41close3340.051.042770.000000.000002.4017862.42
6692017.01.03 18:41buy3350.051.042960.000000.00000
6702017.01.03 19:00buy3360.161.041600.000000.00000
6712017.01.03 20:00close3360.161.042690.000000.0000016.7317879.15
6722017.01.03 20:00close3350.051.042690.000000.00000-1.2917877.86
6732017.01.04 15:00buy3370.051.043510.000000.00000
6742017.01.04 15:21close3370.051.044020.000000.000002.4417880.30
6752017.01.04 15:21buy3380.051.044130.000000.00000
6762017.01.04 16:17close3380.051.044640.000000.000002.4417882.74
6772017.01.04 20:00buy3390.051.047280.000000.00000
6782017.01.04 20:47close3390.051.047790.000000.000002.4317885.17
6792017.01.04 20:47buy3400.051.047890.000000.00000
6802017.01.04 21:00close3400.051.048530.000000.000003.0517888.22
6812017.01.04 21:00buy3410.051.048670.000000.00000
6822017.01.04 21:01close3410.051.049180.000000.000002.4317890.65
6832017.01.04 21:01buy3420.051.049360.000000.00000
6842017.01.04 21:02close3420.051.049900.000000.000002.5717893.22
6852017.01.04 21:02buy3430.051.049990.000000.00000
6862017.01.04 22:00buy3440.161.046720.000000.00000
6872017.01.04 23:00close3440.161.048600.000000.0000028.6917921.91
6882017.01.04 23:00close3430.051.048600.000000.00000-6.6317915.28
6892017.01.04 23:00buy3450.051.048680.000000.00000
6902017.01.04 23:47close3450.051.049200.000000.000002.4817917.76
6912017.01.04 23:47buy3460.051.049310.000000.00000
6922017.01.05 01:00buy3470.161.048740.000000.00000
6932017.01.05 02:00close3470.161.049680.000000.0000014.3317932.09
6942017.01.05 02:00close3460.051.049680.000000.000000.3917932.48
6952017.01.05 02:05buy3480.051.052180.000000.00000
6962017.01.05 02:05close3480.051.052750.000000.000002.7117935.19
6972017.01.05 02:05buy3490.051.052850.000000.00000
6982017.01.05 02:05close3490.051.053400.000000.000002.6117937.80
6992017.01.05 02:05buy3500.051.053530.000000.00000
7002017.01.05 02:59close3500.051.054030.000000.000002.3717940.17
7012017.01.05 03:00buy3510.051.054160.000000.00000
7022017.01.05 04:00buy3520.161.052030.000000.00000
7032017.01.05 08:00close3520.161.054140.000000.0000032.0317972.20
7042017.01.05 08:00close3510.051.054140.000000.00000-0.0917972.11
7052017.01.05 08:00buy3530.051.054250.000000.00000
7062017.01.05 08:06close3530.051.054780.000000.000002.5117974.62
7072017.01.05 08:06buy3540.051.054880.000000.00000
7082017.01.05 08:13close3540.051.055400.000000.000002.4617977.08
7092017.01.05 08:13buy3550.051.055510.000000.00000
7102017.01.05 08:35close3550.051.056020.000000.000002.4117979.49
7112017.01.05 08:35buy3560.051.056200.000000.00000
7122017.01.05 08:38close3560.051.056700.000000.000002.3717981.86
7132017.01.05 08:38buy3570.051.056760.000000.00000
7142017.01.05 08:40close3570.051.057370.000000.000002.8817984.74
7152017.01.05 08:40buy3580.051.057470.000000.00000
7162017.01.05 09:00buy3590.161.056750.000000.00000
7172017.01.05 10:00buy3600.271.056040.000000.00000
7182017.01.05 11:00buy3610.381.051620.000000.00000
7192017.01.05 12:00buy3620.491.050560.000000.00000
7202017.01.05 13:00buy3630.601.048970.000000.00000
7212017.01.05 16:00close3630.601.053040.000000.00000231.9018216.64
7222017.01.05 16:00close3620.491.053040.000000.00000115.4018332.04
7232017.01.05 16:00close3610.381.053040.000000.0000051.2418383.28
7242017.01.05 16:00close3600.271.053040.000000.00000-76.9218306.36
7252017.01.05 16:00close3590.161.053040.000000.00000-56.3718249.99
7262017.01.05 16:00close3580.051.053040.000000.00000-21.0318228.96
7272017.01.05 16:00buy3640.061.053130.000000.00000
7282017.01.05 16:01close3640.061.053630.000000.000002.8518231.81
7292017.01.05 16:01buy3650.061.053750.000000.00000
7302017.01.05 16:17close3650.061.054310.000000.000003.1918235.00
7312017.01.05 16:17buy3660.061.054400.000000.00000
7322017.01.05 16:19close3660.061.054900.000000.000002.8418237.84
7332017.01.05 16:19buy3670.061.054970.000000.00000
7342017.01.05 17:04close3670.061.055480.000000.000002.9018240.74
7352017.01.05 17:04buy3680.061.055540.000000.00000
7362017.01.05 17:12close3680.061.056060.000000.000002.9518243.69
7372017.01.05 17:12buy3690.061.056180.000000.00000
7382017.01.05 17:28close3690.061.056690.000000.000002.9018246.59
7392017.01.05 17:28buy3700.061.056800.000000.00000
7402017.01.05 17:29close3700.061.057310.000000.000002.8918249.48
7412017.01.05 17:29buy3710.061.057440.000000.00000
7422017.01.05 17:29close3710.061.057950.000000.000002.8918252.37
7432017.01.05 17:29buy3720.061.058030.000000.00000
7442017.01.05 17:41close3720.061.058780.000000.000004.2518256.62
7452017.01.05 17:41buy3730.061.058880.000000.00000
7462017.01.05 17:45close3730.061.059380.000000.000002.8318259.45
7472017.01.05 17:45buy3740.061.059490.000000.00000
7482017.01.05 17:50close3740.061.059990.000000.000002.8318262.28
7492017.01.05 17:50buy3750.061.060090.000000.00000
7502017.01.05 17:50close3750.061.060600.000000.000002.8918265.17
7512017.01.05 17:50buy3760.061.060720.000000.00000
7522017.01.05 18:10close3760.061.061220.000000.000002.8318268.00
7532017.01.05 18:10buy3770.061.061340.000000.00000
7542017.01.05 19:00buy3780.181.059980.000000.00000
7552017.01.05 22:00buy3790.301.059280.000000.00000
7562017.01.05 23:00close3790.301.059920.000000.0000018.1118286.11
7572017.01.05 23:00close3780.181.059920.000000.00000-1.0218285.09
7582017.01.05 23:00close3770.061.059920.000000.00000-8.0418277.05
7592017.01.05 23:00buy3800.061.060000.000000.00000
7602017.01.05 23:34close3800.061.060530.000000.000003.0018280.05
7612017.01.05 23:34buy3810.061.060630.000000.00000
7622017.01.06 01:09close3810.061.061130.000000.000002.2818282.34
7632017.01.06 01:09buy3820.061.061250.000000.00000
7642017.01.06 02:00buy3830.181.060490.000000.00000
7652017.01.06 03:00buy3840.301.059130.000000.00000
7662017.01.06 04:00buy3850.421.058480.000000.00000
7672017.01.06 11:00close3850.421.059350.000000.0000034.4918316.83
7682017.01.06 11:00close3840.301.059350.000000.000006.2318323.06
7692017.01.06 11:00close3830.181.059350.000000.00000-19.3718303.69
7702017.01.06 11:00close3820.061.059350.000000.00000-10.7618292.93
7712017.01.09 03:00buy3860.061.053620.000000.00000
7722017.01.09 03:06close3860.061.054150.000000.000003.0218295.95
7732017.01.09 03:06buy3870.061.054260.000000.00000
7742017.01.09 05:00buy3880.181.053340.000000.00000
7752017.01.09 07:00buy3890.301.052730.000000.00000
7762017.01.09 09:00close3890.301.053290.000000.0000015.9518311.90
7772017.01.09 09:00close3880.181.053290.000000.00000-0.8518311.05
7782017.01.09 09:00close3870.061.053290.000000.00000-5.5318305.52
7792017.01.09 20:00buy3900.061.057170.000000.00000
7802017.01.09 20:11close3900.061.057720.000000.000003.1218308.64
7812017.01.09 20:11buy3910.061.057840.000000.00000
7822017.01.09 21:00buy3920.181.056500.000000.00000
7832017.01.09 22:00close3920.181.057820.000000.0000022.4618331.10
7842017.01.09 22:00close3910.061.057820.000000.00000-0.1118330.99
7852017.01.09 23:00buy3930.061.056980.000000.00000
7862017.01.10 00:01close3930.061.057760.000000.000003.8718334.86
7872017.01.11 16:00buy3940.061.051400.000000.00000
7882017.01.11 17:00buy3950.181.048220.000000.00000
7892017.01.11 18:00buy3960.301.047530.000000.00000
7902017.01.11 19:00close3960.301.049960.000000.0000069.4318404.29
7912017.01.11 19:00close3950.181.049960.000000.0000029.8318434.12
7922017.01.11 19:00close3940.061.049960.000000.00000-8.2318425.89
7932017.01.12 10:00sell3970.061.062940.000000.00000
7942017.01.12 11:00sell3980.181.064310.000000.00000
7952017.01.12 14:00sell3990.301.065220.000000.00000
7962017.01.12 15:00sell4000.421.067480.000000.00000
7972017.01.12 16:00close4000.421.065350.000000.0000083.9718509.86
7982017.01.12 16:00close3990.301.065350.000000.00000-3.6618506.20
7992017.01.12 16:00close3980.181.065350.000000.00000-17.5718488.63
8002017.01.12 16:00close3970.061.065350.000000.00000-13.5718475.06
8012017.01.12 20:00buy4010.061.064960.000000.00000
8022017.01.12 21:00buy4020.181.064260.000000.00000
8032017.01.12 22:00buy4030.301.062740.000000.00000
8042017.01.13 00:00buy4040.421.061310.000000.00000
8052017.01.13 05:00buy4050.541.060640.000000.00000
8062017.01.13 09:00close4050.541.062940.000000.00000116.8518591.91
8072017.01.13 09:00close4040.421.062940.000000.0000064.4118656.32
8082017.01.13 09:00close4030.301.062940.000000.000002.9118659.23
8092017.01.13 09:00close4020.181.062940.000000.00000-23.9918635.24
8102017.01.13 09:00close4010.061.062940.000000.00000-11.9518623.29
8112017.01.16 20:00sell4060.061.060430.000000.00000
8122017.01.16 20:54close4060.061.059920.000000.000002.8918626.18
8132017.01.16 20:54sell4070.061.059800.000000.00000
8142017.01.17 03:00sell4080.181.060600.000000.00000
8152017.01.17 05:00sell4090.301.062020.000000.00000
8162017.01.17 07:00sell4100.421.064000.000000.00000
8172017.01.17 08:00sell4110.541.065740.000000.00000
8182017.01.17 11:00sell4120.661.066310.000000.00000
8192017.01.17 12:00sell4130.781.067830.000000.00000
8202017.01.17 14:00sell4140.901.070920.000000.00000
8212017.01.17 17:00sell4151.021.071520.000000.00000
8222017.01.18 15:00close4151.021.066680.000000.00000467.4819093.66
8232017.01.18 15:00close4140.901.066680.000000.00000361.8619455.51
8242017.01.18 15:00close4130.781.066680.000000.0000087.6519543.17
8252017.01.18 15:00close4120.661.066680.000000.00000-19.8819523.29
8262017.01.18 15:00close4110.541.066680.000000.00000-45.1219478.16
8272017.01.18 15:00close4100.421.066680.000000.00000-103.6019374.56
8282017.01.18 15:00close4090.301.066680.000000.00000-129.6919244.87
8292017.01.18 15:00close4080.181.066680.000000.00000-101.7819143.09
8302017.01.18 15:00close4070.061.066680.000000.00000-38.1519104.94
8312017.01.18 20:00buy4160.061.068390.000000.00000
8322017.01.18 21:00buy4170.181.066760.000000.00000
8332017.01.18 23:00buy4180.301.063900.000000.00000
8342017.01.19 00:00buy4190.421.063030.000000.00000
8352017.01.19 11:00close4190.421.065500.000000.0000097.3619202.30
8362017.01.19 11:00close4180.301.065500.000000.0000036.8519239.15
8372017.01.19 11:00close4170.181.065500.000000.00000-26.2119212.94
8382017.01.19 11:00close4160.061.065500.000000.00000-17.9119195.03
8392017.01.19 20:00sell4200.061.063220.000000.00000
8402017.01.19 20:03close4200.061.062710.000000.000002.8819197.91
8412017.01.19 20:03sell4210.061.062600.000000.00000
8422017.01.19 20:04close4210.061.062100.000000.000002.8219200.73
8432017.01.19 20:04sell4220.061.061990.000000.00000
8442017.01.19 21:00sell4230.181.062640.000000.00000
8452017.01.19 22:00sell4240.301.065980.000000.00000
8462017.01.20 04:00sell4250.421.068150.000000.00000
8472017.01.20 12:00close4250.421.064720.000000.00000135.3019336.03
8482017.01.20 12:00close4240.301.064720.000000.0000036.8719372.90
8492017.01.20 12:00close4230.181.064720.000000.00000-34.3419338.56
8502017.01.20 12:00close4220.061.064720.000000.00000-15.1119323.45
8512017.01.20 21:00buy4260.061.068230.000000.00000
8522017.01.20 21:03close4260.061.068790.000000.000003.1419326.59
8532017.01.20 21:03buy4270.061.068860.000000.00000
8542017.01.20 21:20close4270.061.069360.000000.000002.8119329.40
8552017.01.20 21:20buy4280.061.069470.000000.00000
8562017.01.20 21:22close4280.061.069970.000000.000002.8019332.20
8572017.01.20 21:22buy4290.061.070060.000000.00000
8582017.01.20 21:58close4290.061.070610.000000.000003.0819335.28
8592017.01.20 21:58buy4300.061.070710.000000.00000
8602017.01.20 23:00buy4310.181.069720.000000.00000
8612017.01.23 00:00close4310.181.070270.000000.000007.6119342.89
8622017.01.23 00:00close4300.061.070270.000000.00000-3.0219339.88
8632017.01.23 05:00sell4320.061.074530.000000.00000
8642017.01.23 06:52close4320.061.074030.000000.000002.7919342.67
8652017.01.23 06:52sell4330.061.073930.000000.00000
8662017.01.23 08:00sell4340.181.074830.000000.00000
8672017.01.23 09:00close4340.181.074300.000000.000008.8819351.55
8682017.01.23 09:00close4330.061.074300.000000.00000-2.0719349.48
8692017.01.23 20:00buy4350.061.072800.000000.00000
8702017.01.23 20:17close4350.061.073300.000000.000002.8019352.28
8712017.01.23 20:17buy4360.061.073400.000000.00000
8722017.01.23 21:05close4360.061.073940.000000.000003.0219355.30
8732017.01.23 21:05buy4370.061.074050.000000.00000
8742017.01.23 21:37close4370.061.074550.000000.000002.7919358.09
8752017.01.23 21:37buy4380.061.074650.000000.00000
8762017.01.23 22:17close4380.061.075150.000000.000002.7919360.88
8772017.01.23 22:17buy4390.061.075250.000000.00000
8782017.01.23 23:00buy4400.181.074480.000000.00000
8792017.01.24 00:00close4400.181.076350.000000.0000029.6319390.51
8802017.01.24 00:00close4390.061.076350.000000.000005.5819396.09
8812017.01.24 20:00buy4410.061.075750.000000.00000
8822017.01.24 21:00buy4420.181.073580.000000.00000
8832017.01.24 22:00buy4430.301.072350.000000.00000
8842017.01.24 23:00close4430.301.073310.000000.0000026.8319422.92
8852017.01.24 23:00close4420.181.073310.000000.00000-4.5319418.39
8862017.01.24 23:00close4410.061.073310.000000.00000-13.6419404.75
8872017.01.26 20:00sell4440.061.068660.000000.00000
8882017.01.26 21:00sell4450.181.069610.000000.00000
8892017.01.26 23:00close4450.181.067680.000000.0000032.5419437.29
8902017.01.26 23:00close4440.061.067680.000000.000005.5119442.80
8912017.01.27 00:00buy4460.061.068370.000000.00000
8922017.01.27 04:08close4460.061.068870.000000.000002.8119445.61
8932017.01.27 17:00sell4470.061.070200.000000.00000
8942017.01.27 18:13close4470.061.069680.000000.000002.9219448.53
8952017.01.30 06:00sell4480.061.073200.000000.00000
8962017.01.30 07:36close4480.061.072700.000000.000002.8019451.33
8972017.01.31 05:00buy4490.061.070620.000000.00000
8982017.01.31 05:02close4490.061.071130.000000.000002.8619454.19
8992017.01.31 05:02buy4500.061.071200.000000.00000
9002017.01.31 06:00buy4510.181.069880.000000.00000
9012017.01.31 09:00buy4520.301.069360.000000.00000
9022017.01.31 10:00close4520.301.069980.000000.0000017.3819471.57
9032017.01.31 10:00close4510.181.069980.000000.000001.6819473.25
9042017.01.31 10:00close4500.061.069980.000000.00000-6.8419466.41
9052017.01.31 11:00sell4530.061.069870.000000.00000
9062017.01.31 11:24close4530.061.069360.000000.000002.8619469.27
9072017.01.31 11:24sell4540.061.069230.000000.00000
9082017.01.31 12:00sell4550.181.071170.000000.00000
9092017.01.31 13:00close4550.181.070220.000000.0000015.9819485.25
9102017.01.31 13:00close4540.061.070220.000000.00000-5.5519479.70
9112017.01.31 15:00sell4560.061.074840.000000.00000
9122017.01.31 16:00sell4570.181.075530.000000.00000
9132017.01.31 17:00sell4580.301.079180.000000.00000
9142017.01.31 18:00sell4590.421.080960.000000.00000
9152017.01.31 20:00close4590.421.078450.000000.0000097.7519577.45
9162017.01.31 20:00close4580.301.078450.000000.0000020.3119597.76
9172017.01.31 20:00close4570.181.078450.000000.00000-48.7419549.02
9182017.01.31 20:00close4560.061.078450.000000.00000-20.0819528.94
9192017.01.31 21:00buy4600.061.079340.000000.00000
9202017.01.31 21:11close4600.061.079890.000000.000003.0619532.00
9212017.01.31 21:11buy4610.061.079980.000000.00000
9222017.01.31 21:21close4610.061.080490.000000.000002.8319534.83
9232017.01.31 21:21buy4620.061.080620.000000.00000
9242017.01.31 23:00buy4630.191.079700.000000.00000
9252017.02.01 02:00close4630.191.080080.000000.000004.9519539.78
9262017.02.01 02:00close4620.061.080080.000000.00000-3.5519536.23
9272017.02.01 18:00buy4640.061.075910.000000.00000
9282017.02.01 20:00buy4650.191.075370.000000.00000
9292017.02.01 21:00buy4660.321.073960.000000.00000
9302017.02.01 22:00close4660.321.077630.000000.00000108.9819645.21
9312017.02.01 22:00close4650.191.077630.000000.0000039.8519685.06
9322017.02.01 22:00close4640.061.077630.000000.000009.5819694.64
9332017.02.02 17:00buy4670.061.081820.000000.00000
9342017.02.02 18:00buy4680.191.080670.000000.00000
9352017.02.02 20:00buy4690.321.078910.000000.00000
9362017.02.02 21:00buy4700.451.077670.000000.00000
9372017.02.02 22:00buy4710.581.076560.000000.00000
9382017.02.03 00:00buy4720.711.075850.000000.00000
9392017.02.03 11:00buy4730.841.074500.000000.00000
9402017.02.03 13:00buy4740.971.073960.000000.00000
9412017.02.03 14:00buy4751.101.073160.000000.00000
9422017.02.03 16:00close4751.101.075590.000000.00000248.5119943.15
9432017.02.03 16:00close4740.971.075590.000000.00000147.0020090.15
9442017.02.03 16:00close4730.841.075590.000000.0000085.1320175.28
9452017.02.03 16:00close4720.711.075590.000000.00000-17.1620158.12
9462017.02.03 16:00close4710.581.075590.000000.00000-57.6020100.52
9472017.02.03 16:00close4700.451.075590.000000.00000-91.1220009.40
9482017.02.03 16:00close4690.321.075590.000000.00000-101.6919907.72
9492017.02.03 16:00close4680.191.075590.000000.00000-91.4719816.25
9502017.02.03 16:00close4670.061.075590.000000.00000-35.3019780.95
9512017.02.06 17:00sell4760.061.072880.000000.00000
9522017.02.06 17:01close4760.061.072340.000000.000003.0219783.97
9532017.02.06 17:01sell4770.061.072240.000000.00000
9542017.02.06 17:12close4770.061.071740.000000.000002.8019786.77
9552017.02.06 17:12sell4780.061.071640.000000.00000
9562017.02.06 18:00sell4790.191.073930.000000.00000
9572017.02.06 19:00close4790.191.073150.000000.0000013.8119800.58
9582017.02.06 19:00close4780.061.073150.000000.00000-8.4419792.14
9592017.02.07 10:00buy4800.061.068260.000000.00000
9602017.02.07 11:00buy4810.191.067530.000000.00000
9612017.02.07 12:00buy4820.321.066060.000000.00000
9622017.02.07 14:00close4820.321.067160.000000.0000032.9819825.12
9632017.02.07 14:00close4810.191.067160.000000.00000-6.5919818.53
9642017.02.07 14:00close4800.061.067160.000000.00000-6.1819812.35
9652017.02.07 14:00sell4830.061.067180.000000.00000
9662017.02.07 15:00sell4840.191.067680.000000.00000
9672017.02.07 17:00close4840.191.067300.000000.000006.7619819.11
9682017.02.07 17:00close4830.061.067300.000000.00000-0.6719818.44
9692017.02.07 17:00sell4850.061.067190.000000.00000
9702017.02.07 17:05close4850.061.066690.000000.000002.8119821.25
9712017.02.07 17:05sell4860.061.066580.000000.00000
9722017.02.07 18:00sell4870.191.068560.000000.00000
9732017.02.07 20:00sell4880.321.069200.000000.00000
9742017.02.08 00:00close4880.321.068420.000000.0000024.8219846.07
9752017.02.08 00:00close4870.191.068420.000000.000003.3619849.43
9762017.02.08 00:00close4860.061.068420.000000.00000-10.0619839.37
9772017.02.09 17:00sell4890.061.066520.000000.00000
9782017.02.09 17:00close4890.061.065950.000000.000003.2119842.58
9792017.02.09 17:00sell4900.061.065870.000000.00000
9802017.02.09 18:00sell4910.191.066450.000000.00000
9812017.02.09 19:00close4910.191.065810.000000.0000011.4119853.99
9822017.02.09 19:00close4900.061.065810.000000.000000.3419854.33
9832017.02.13 17:00sell4920.061.060180.000000.00000
9842017.02.13 17:30close4920.061.059680.000000.000002.8319857.16
9852017.02.13 17:30sell4930.061.059570.000000.00000
9862017.02.13 18:00sell4940.191.060440.000000.00000
9872017.02.13 20:00close4940.191.059670.000000.0000013.8119870.97
9882017.02.13 20:00close4930.061.059670.000000.00000-0.5719870.40
9892017.02.14 01:00sell4950.061.059590.000000.00000
9902017.02.14 06:00sell4960.191.060420.000000.00000
9912017.02.14 07:00sell4970.321.061070.000000.00000
9922017.02.14 08:00sell4980.451.061990.000000.00000
9932017.02.14 10:00close4980.451.060810.000000.0000050.0619920.46
9942017.02.14 10:00close4970.321.060810.000000.000007.8419928.30
9952017.02.14 10:00close4960.191.060810.000000.00000-6.9919921.31
9962017.02.14 10:00close4950.061.060810.000000.00000-6.9019914.41
9972017.02.14 17:00sell4990.061.061100.000000.00000
9982017.02.14 17:00close4990.061.060590.000000.000002.8919917.30
9992017.02.14 17:00sell5000.061.060370.000000.00000
10002017.02.14 17:00close5000.061.059790.000000.000003.2819920.58
10012017.02.14 17:00sell5010.061.059700.000000.00000
10022017.02.14 17:01close5010.061.059200.000000.000002.8319923.41
10032017.02.14 17:01sell5020.061.059100.000000.00000
10042017.02.14 17:05close5020.061.058600.000000.000002.8319926.24
10052017.02.14 17:05sell5030.061.058500.000000.00000
10062017.02.14 17:06close5030.061.057940.000000.000003.1819929.42
10072017.02.14 17:06sell5040.061.057820.000000.00000
10082017.02.14 17:31close5040.061.057310.000000.000002.8919932.31
10092017.02.14 17:31sell5050.061.057180.000000.00000
10102017.02.14 17:45close5050.061.056650.000000.000003.0119935.32
10112017.02.14 17:45sell5060.061.056560.000000.00000
10122017.02.14 19:00sell5070.191.057660.000000.00000
10132017.02.14 20:00close5070.191.056600.000000.0000019.0619954.38
10142017.02.14 20:00close5060.061.056600.000000.00000-0.2319954.15
10152017.02.15 01:00sell5080.061.057740.000000.00000
10162017.02.15 02:08close5080.061.057230.000000.000002.8919957.04
10172017.02.15 04:00buy5090.061.057440.000000.00000
10182017.02.15 05:09close5090.061.057960.000000.000002.9519959.99
10192017.02.16 16:00sell5100.061.063680.000000.00000
10202017.02.16 17:00sell5110.191.065860.000000.00000
10212017.02.16 18:00sell5120.321.066810.000000.00000
10222017.02.16 19:00close5120.321.066070.000000.0000022.2119982.20
10232017.02.16 19:00close5110.191.066070.000000.00000-3.7419978.46
10242017.02.16 19:00close5100.061.066070.000000.00000-13.4519965.01
10252017.02.17 03:00sell5130.061.066780.000000.00000
10262017.02.17 06:00sell5140.191.067410.000000.00000
10272017.02.17 09:00close5140.191.066770.000000.0000011.4019976.41
10282017.02.17 09:00close5130.061.066770.000000.000000.0619976.47
10292017.02.17 17:00buy5150.061.064710.000000.00000
10302017.02.17 18:00buy5160.191.062730.000000.00000
10312017.02.17 19:00buy5170.321.061510.000000.00000
10322017.02.17 22:00buy5180.451.060720.000000.00000
10332017.02.20 01:00close5180.451.062060.000000.0000052.6820029.15
10342017.02.20 01:00close5170.321.062060.000000.0000013.6520042.80
10352017.02.20 01:00close5160.191.062060.000000.00000-13.7220029.08
10362017.02.20 01:00close5150.061.062060.000000.00000-15.5220013.57
10372017.02.20 08:00sell5190.061.061420.000000.00000
10382017.02.20 08:20close5190.061.060920.000000.000002.8320016.40
10392017.02.20 17:00sell5200.061.062240.000000.00000
10402017.02.20 19:36close5200.061.061730.000000.000002.8820019.28
10412017.02.21 00:00sell5210.061.061080.000000.00000
10422017.02.21 02:36close5210.061.060580.000000.000002.8320022.11
10432017.02.21 07:29buy5220.061.058420.000000.00000
10442017.02.21 10:00buy5230.191.057900.000000.00000
10452017.02.21 11:00buy5240.321.056630.000000.00000
10462017.02.21 12:00buy5250.451.054320.000000.00000
10472017.02.21 15:00buy5260.581.053290.000000.00000
10482017.02.21 19:00close5260.581.055040.000000.0000096.2020118.31
10492017.02.21 19:00close5250.451.055040.000000.0000030.7120149.02
10502017.02.21 19:00close5240.321.055040.000000.00000-48.2320100.79
10512017.02.21 19:00close5230.191.055040.000000.00000-51.5120049.28
10522017.02.21 19:00close5220.061.055040.000000.00000-19.2220030.06
10532017.02.22 17:00sell5270.061.050730.000000.00000
10542017.02.22 17:27close5270.061.050230.000000.000002.8620032.92
10552017.02.22 17:27sell5280.061.050120.000000.00000
10562017.02.22 18:00sell5290.191.054860.000000.00000
10572017.02.22 19:00sell5300.321.055440.000000.00000
10582017.02.22 21:00close5300.321.053870.000000.0000047.6720080.59
10592017.02.22 21:00close5290.191.053870.000000.0000017.8520098.44
10602017.02.22 21:00close5280.061.053870.000000.00000-21.3520077.09
10612017.02.23 17:00buy5310.061.058210.000000.00000
10622017.02.23 17:46close5310.061.058730.000000.000002.9520080.04
10632017.02.23 17:46buy5320.061.058810.000000.00000
10642017.02.23 17:56close5320.061.059310.000000.000002.8320082.87
10652017.02.23 17:56buy5330.061.059410.000000.00000
10662017.02.23 19:00buy5340.191.058620.000000.00000
10672017.02.23 20:00buy5350.321.056790.000000.00000
10682017.02.23 23:00close5350.321.058200.000000.0000042.6420125.51
10692017.02.23 23:00close5340.191.058200.000000.00000-7.5420117.97
10702017.02.23 23:00close5330.061.058200.000000.00000-6.8620111.11
10712017.02.24 11:00sell5360.061.057640.000000.00000
10722017.02.24 12:00sell5370.191.059330.000000.00000
10732017.02.24 14:00sell5380.321.060810.000000.00000
10742017.02.24 16:00sell5390.451.061340.000000.00000
10752017.02.24 17:00close5390.451.057270.000000.00000173.2320284.34
10762017.02.24 17:00close5380.321.057270.000000.00000107.1420391.48
10772017.02.24 17:00close5370.191.057270.000000.0000037.0220428.50
10782017.02.24 17:00close5360.061.057270.000000.000002.1020430.60
10792017.02.27 03:00buy5400.061.056580.000000.00000
10802017.02.27 03:17close5400.061.057090.000000.000002.8920433.49
10812017.02.27 03:17buy5410.061.057200.000000.00000
10822017.02.27 05:00buy5420.191.056630.000000.00000
10832017.02.27 10:00close5420.191.058130.000000.0000026.9320460.42
10842017.02.27 10:00close5410.061.058130.000000.000005.2720465.69
10852017.02.27 17:00buy5430.061.059940.000000.00000
10862017.02.27 17:19close5430.061.060440.000000.000002.8320468.52
10872017.02.27 17:19buy5440.061.060550.000000.00000
10882017.02.27 17:58close5440.061.061050.000000.000002.8320471.35
10892017.02.27 17:58buy5450.061.061150.000000.00000
10902017.02.27 18:05close5450.061.061680.000000.000003.0020474.35
10912017.02.28 17:00buy5460.061.060700.000000.00000
10922017.02.28 17:04close5460.061.061210.000000.000002.8820477.23
10932017.02.28 17:04buy5470.061.061400.000000.00000
10942017.02.28 17:14close5470.061.061900.000000.000002.8320480.06
10952017.02.28 17:14buy5480.061.061990.000000.00000
10962017.02.28 17:57close5480.061.062490.000000.000002.8220482.88
10972017.02.28 17:57buy5490.061.062560.000000.00000
10982017.02.28 19:00buy5500.191.061830.000000.00000
10992017.02.28 20:00buy5510.321.060840.000000.00000
11002017.02.28 21:00buy5520.451.060250.000000.00000
11012017.02.28 22:00buy5530.581.059310.000000.00000
11022017.03.01 00:00buy5540.711.057720.000000.00000
11032017.03.01 02:00buy5550.841.057010.000000.00000
11042017.03.01 03:00buy5560.971.056340.000000.00000
11052017.03.01 07:00buy5571.101.055350.000000.00000
11062017.03.01 10:00buy5581.231.054130.000000.00000
11072017.03.01 15:00buy5591.361.052760.000000.00000
11082017.03.01 19:00close5591.361.056350.000000.00000462.2020945.08
11092017.03.01 19:00close5581.231.056350.000000.00000258.4921203.57
11102017.03.01 19:00close5571.101.056350.000000.00000104.1321307.70
11112017.03.01 19:00close5560.971.056350.000000.000000.9221308.62
11122017.03.01 19:00close5550.841.056350.000000.00000-52.4821256.14
11132017.03.01 19:00close5540.711.056350.000000.00000-92.0821164.06
11142017.03.01 19:00close5530.581.056350.000000.00000-167.8120996.25
11152017.03.01 19:00close5520.451.056350.000000.00000-170.2420826.01
11162017.03.01 19:00close5510.321.056350.000000.00000-138.9420687.07
11172017.03.01 19:00close5500.191.056350.000000.00000-100.3020586.77
11182017.03.01 19:00close5490.061.056350.000000.00000-35.8220550.95
11192017.03.02 23:00sell5600.061.050670.000000.00000
11202017.03.03 03:00sell5610.191.051530.000000.00000
11212017.03.03 05:00sell5620.321.052190.000000.00000
11222017.03.03 13:00sell5630.451.053620.000000.00000
11232017.03.03 15:00sell5640.581.055750.000000.00000
11242017.03.03 16:00sell5650.711.056860.000000.00000
11252017.03.03 21:00sell5660.841.058240.000000.00000
11262017.03.03 22:00sell5670.971.059810.000000.00000
11272017.03.03 23:00sell5681.101.061590.000000.00000
11282017.03.06 11:00sell5691.231.062510.000000.00000
11292017.03.06 14:00close5691.231.058130.000000.00000509.1421060.09
11302017.03.06 14:00close5681.101.058130.000000.00000364.7121424.81
11312017.03.06 14:00close5670.971.058130.000000.00000158.4421583.24
11322017.03.06 14:00close5660.841.058130.000000.0000012.5721595.81
11332017.03.06 14:00close5650.711.058130.000000.00000-81.9821513.83
11342017.03.06 14:00close5640.581.058130.000000.00000-127.8121386.02
11352017.03.06 14:00close5630.451.058130.000000.00000-189.7521196.27
11362017.03.06 14:00close5620.321.058130.000000.00000-178.1821018.10
11372017.03.06 14:00close5610.191.058130.000000.00000-117.6420900.45
11382017.03.06 14:00close5600.061.058130.000000.00000-41.7520858.70
11392017.03.07 23:00sell5700.061.056980.000000.00000
11402017.03.08 00:33close5700.061.056460.000000.000003.2220861.92
11412017.03.08 00:33sell5710.061.056360.000000.00000
11422017.03.08 02:00sell5720.191.056920.000000.00000
11432017.03.08 07:00close5720.191.056210.000000.0000012.7720874.69
11442017.03.08 07:00close5710.061.056210.000000.000000.8520875.54
11452017.03.08 07:00sell5730.061.056110.000000.00000
11462017.03.08 10:22close5730.061.055610.000000.000002.8420878.38
11472017.03.09 23:00buy5740.061.058330.000000.00000
11482017.03.10 00:00buy5750.191.057760.000000.00000
11492017.03.10 03:00close5750.191.058820.000000.0000019.0220897.40
11502017.03.10 03:00close5740.061.058820.000000.000002.2320899.64
11512017.03.10 16:00buy5760.061.064710.000000.00000
11522017.03.10 17:00buy5770.191.063510.000000.00000
11532017.03.10 18:00close5770.191.065720.000000.0000039.4020939.04
11542017.03.10 18:00close5760.061.065720.000000.000005.6920944.73
11552017.03.12 23:00buy5780.061.067570.000000.00000
11562017.03.12 23:05close5780.061.068080.000000.000002.8620947.59
11572017.03.12 23:05buy5790.061.068190.000000.00000
11582017.03.12 23:51close5790.061.068690.000000.000002.8120950.40
11592017.03.12 23:51buy5800.061.068740.000000.00000
11602017.03.13 01:00buy5810.191.068040.000000.00000
11612017.03.13 02:00close5810.191.068940.000000.0000016.0020966.40
11622017.03.13 02:00close5800.061.068940.000000.000000.5720966.97
11632017.03.13 10:00sell5820.061.069550.000000.00000
11642017.03.13 10:03close5820.061.069050.000000.000002.8120969.78
11652017.03.13 10:03sell5830.061.068950.000000.00000
11662017.03.13 10:17close5830.061.068430.000000.000002.9220972.70
11672017.03.13 10:17sell5840.061.068330.000000.00000
11682017.03.13 10:19close5840.061.067810.000000.000002.9220975.62
11692017.03.13 10:19sell5850.061.067690.000000.00000
11702017.03.13 11:10close5850.061.067190.000000.000002.8120978.43
11712017.03.14 06:00buy5860.061.065480.000000.00000
11722017.03.14 07:58close5860.061.065980.000000.000002.8120981.24
11732017.03.14 07:58buy5870.061.066080.000000.00000
11742017.03.14 09:00buy5880.191.064640.000000.00000
11752017.03.14 10:00buy5890.321.063860.000000.00000
11762017.03.14 11:00close5890.321.064750.000000.0000026.7521007.99
11772017.03.14 11:00close5880.191.064750.000000.000001.9621009.95
11782017.03.14 11:00close5870.061.064750.000000.00000-7.4921002.46
11792017.03.14 11:00buy5900.071.064850.000000.00000
11802017.03.14 12:00buy5910.211.064040.000000.00000
11812017.03.14 14:00buy5920.351.063320.000000.00000
11822017.03.14 18:00close5920.351.064480.000000.0000038.1421040.60
11832017.03.14 18:00close5910.211.064480.000000.000008.6821049.28
11842017.03.14 18:00close5900.071.064480.000000.00000-2.4321046.85
11852017.03.15 02:00sell5930.071.061200.000000.00000
11862017.03.15 08:00sell5940.211.061980.000000.00000
11872017.03.15 09:00sell5950.351.062800.000000.00000
11882017.03.15 10:00sell5960.491.063820.000000.00000
11892017.03.15 12:00close5960.491.062750.000000.0000049.3321096.18
11902017.03.15 12:00close5950.351.062750.000000.000001.6521097.83
11912017.03.15 12:00close5940.211.062750.000000.00000-15.2221082.61
11922017.03.15 12:00close5930.071.062750.000000.00000-10.2121072.40
11932017.03.17 04:00buy5970.071.077070.000000.00000
11942017.03.17 08:26close5970.071.077570.000000.000003.2521075.65
11952017.03.17 08:26buy5980.071.077670.000000.00000
11962017.03.17 09:02close5980.071.078170.000000.000003.2521078.90
11972017.03.17 10:00sell5990.071.075360.000000.00000
11982017.03.17 11:00sell6000.211.076960.000000.00000
11992017.03.17 12:00sell6010.351.077500.000000.00000
12002017.03.17 13:00close6010.351.076810.000000.0000022.4321101.33
12012017.03.17 13:00close6000.211.076810.000000.000002.9321104.26
12022017.03.17 13:00close5990.071.076810.000000.00000-9.4321094.83
12032017.03.21 00:00sell6020.071.073710.000000.00000
12042017.03.21 01:03close6020.071.073200.000000.000003.3321098.16
12052017.03.21 12:00sell6030.071.079150.000000.00000
12062017.03.21 13:00sell6040.211.080030.000000.00000
12072017.03.21 14:00sell6050.351.080880.000000.00000
12082017.03.21 15:00close6050.351.079690.000000.0000038.5821136.74
12092017.03.21 15:00close6040.211.079690.000000.000006.6121143.35
12102017.03.21 15:00close6030.071.079690.000000.00000-3.5021139.85
12112017.03.21 17:06sell6060.071.080520.000000.00000
12122017.03.21 17:07close6060.071.080020.000000.000003.2421143.09
12132017.03.22 23:00buy6070.071.079720.000000.00000
12142017.03.23 02:00buy6080.211.079010.000000.00000
12152017.03.23 09:00close6080.211.079960.000000.0000018.4721161.56
12162017.03.23 09:00close6070.071.079960.000000.00000-0.3521161.21
12172017.03.23 23:00sell6090.071.078300.000000.00000
12182017.03.24 02:11close6090.071.077800.000000.000003.5721164.78
12192017.03.24 13:00sell6100.071.080400.000000.00000
12202017.03.24 13:27close6100.071.079890.000000.000003.3121168.09
12212017.03.27 00:00buy6110.071.083600.000000.00000
12222017.03.27 01:34close6110.071.084160.000000.000003.6221171.71
12232017.03.27 09:00buy6120.071.085040.000000.00000
12242017.03.27 09:26close6120.071.085540.000000.000003.2221174.93
12252017.03.29 03:00buy6130.071.081720.000000.00000
12262017.03.29 05:24close6130.071.082230.000000.000003.3021178.23
12272017.03.30 13:00buy6140.071.073860.000000.00000
12282017.03.30 13:33close6140.071.074370.000000.000003.3221181.55
12292017.03.30 23:00buy6150.071.068100.000000.00000
12302017.03.31 00:00buy6160.211.067530.000000.00000
12312017.03.31 01:00close6160.211.068140.000000.0000011.9921193.54
12322017.03.31 01:00close6150.071.068140.000000.00000-0.3821193.16
12332017.03.31 06:00sell6170.071.067930.000000.00000
12342017.03.31 07:23close6170.071.067420.000000.000003.3421196.50
12352017.03.31 08:00sell6180.071.067500.000000.00000
12362017.03.31 10:00sell6190.211.068320.000000.00000
12372017.03.31 11:00sell6200.351.069120.000000.00000
12382017.03.31 13:00close6200.351.067160.000000.0000064.2821260.78
12392017.03.31 13:00close6190.211.067160.000000.0000022.8321283.61
12402017.03.31 13:00close6180.071.067160.000000.000002.2321285.84
12412017.03.31 23:00sell6210.071.066940.000000.00000
12422017.03.31 23:14close6210.071.066440.000000.000003.2821289.12
12432017.03.31 23:14sell6220.071.066330.000000.00000
12442017.03.31 23:18close6220.071.065790.000000.000003.5521292.67
12452017.03.31 23:18sell6230.071.065710.000000.00000
12462017.03.31 23:58close6230.071.065200.000000.000003.3521296.02
12472017.03.31 23:58sell6240.071.065080.000000.00000
12482017.04.03 00:00sell6250.211.065940.000000.00000
12492017.04.03 02:00sell6260.351.067100.000000.00000
12502017.04.03 05:00sell6270.491.067630.000000.00000
12512017.04.03 11:00close6270.491.066740.000000.0000040.8821336.90
12522017.04.03 11:00close6260.351.066740.000000.0000011.8121348.71
12532017.04.03 11:00close6250.211.066740.000000.00000-15.7521332.96
12542017.04.03 11:00close6240.071.066740.000000.00000-10.5721322.39
12552017.04.04 00:00sell6280.071.066880.000000.00000
12562017.04.04 09:00close6280.071.066380.000000.000003.2821325.67
12572017.04.05 08:00buy6290.071.067480.000000.00000
12582017.04.05 10:01close6290.071.067980.000000.000003.2821328.95
12592017.04.05 11:00sell6300.071.067520.000000.00000
12602017.04.05 12:15close6300.071.067010.000000.000003.3521332.30
12612017.04.06 08:00buy6310.071.067560.000000.00000
12622017.04.06 11:00buy6320.211.064700.000000.00000
12632017.04.06 12:00close6320.211.065800.000000.0000021.6721353.97
12642017.04.06 12:00close6310.071.065800.000000.00000-11.5621342.41
12652017.04.07 00:00sell6330.071.064380.000000.00000
12662017.04.07 05:00sell6340.211.065290.000000.00000
12672017.04.07 06:00close6340.211.064510.000000.0000015.3921357.80
12682017.04.07 06:00close6330.071.064510.000000.00000-0.8521356.95
12692017.04.10 00:00sell6350.071.058660.000000.00000
12702017.04.10 01:32close6350.071.058160.000000.000003.3121360.26
12712017.04.10 10:00sell6360.071.058280.000000.00000
12722017.04.10 13:08close6360.071.057760.000000.000003.4421363.70
12732017.04.11 08:00sell6370.071.058840.000000.00000
12742017.04.11 09:00close6370.071.058340.000000.000003.3121367.01
12752017.04.11 10:00sell6380.071.058980.000000.00000
12762017.04.11 10:04close6380.071.058470.000000.000003.3721370.38
12772017.04.12 00:00buy6390.071.060520.000000.00000
12782017.04.12 02:52close6390.071.061030.000000.000003.3621373.74
12792017.04.13 00:00buy6400.071.066610.000000.00000
12802017.04.13 00:10close6400.071.067130.000000.000003.4121377.15
12812017.04.13 00:10buy6410.071.067230.000000.00000
12822017.04.13 04:00buy6420.211.066650.000000.00000
12832017.04.13 06:00close6420.211.067300.000000.0000012.7921389.94
12842017.04.13 06:00close6410.071.067300.000000.000000.4621390.40
12852017.04.13 10:00sell6430.071.065220.000000.00000
12862017.04.13 10:40close6430.071.064710.000000.000003.3521393.75
12872017.04.13 10:40sell6440.071.064590.000000.00000
12882017.04.13 11:49close6440.071.064060.000000.000003.4921397.24
12892017.04.14 00:00sell6450.071.061310.000000.00000
12902017.04.14 05:00sell6460.211.062030.000000.00000
12912017.04.14 06:00close6460.211.061540.000000.000009.6921406.93
12922017.04.14 06:00close6450.071.061540.000000.00000-1.5221405.41
12932017.04.19 00:00sell6470.071.072960.000000.00000
12942017.04.19 04:59close6470.071.072440.000000.000003.3921408.80
12952017.04.19 05:00buy6480.071.072370.000000.00000
12962017.04.19 10:07close6480.071.072870.000000.000003.2621412.06
12972017.04.20 04:00buy6490.071.071720.000000.00000
12982017.04.20 05:00buy6500.211.071100.000000.00000
12992017.04.20 06:00close6500.211.071520.000000.000008.2321420.29
13002017.04.20 06:00close6490.071.071520.000000.00000-1.3121418.98
13012017.04.20 06:00buy6510.071.071630.000000.00000
13022017.04.20 06:51close6510.071.072130.000000.000003.2621422.24
13032017.04.24 01:00sell6520.071.089700.000000.00000
13042017.04.24 01:00close6520.071.088470.000000.000007.9121430.15
13052017.04.24 01:00sell6530.071.088350.000000.00000
13062017.04.24 01:13close6530.071.087850.000000.000003.2221433.37
13072017.04.24 01:13sell6540.071.087730.000000.00000
13082017.04.24 01:34close6540.071.087190.000000.000003.4821436.85
13092017.04.24 01:34sell6550.071.087090.000000.00000
13102017.04.24 02:00sell6560.211.088380.000000.00000
13112017.04.24 03:00close6560.211.087430.000000.0000018.3521455.20
13122017.04.24 03:00close6550.071.087430.000000.00000-2.1921453.01
13132017.04.24 03:00sell6570.071.087310.000000.00000
13142017.04.24 03:05close6570.071.086810.000000.000003.2221456.23
13152017.04.24 03:05sell6580.071.086700.000000.00000
13162017.04.24 03:08close6580.071.086180.000000.000003.3521459.58
13172017.04.24 03:08sell6590.071.086100.000000.00000
13182017.04.24 03:09close6590.071.085580.000000.000003.3521462.93
13192017.04.24 03:09sell6600.071.085500.000000.00000
13202017.04.24 03:22close6600.071.084990.000000.000003.2921466.22
13212017.04.24 03:22sell6610.071.084910.000000.00000
13222017.04.24 03:26close6610.071.084400.000000.000003.2921469.51
13232017.04.24 03:26sell6620.071.084280.000000.00000
13242017.04.24 04:00sell6630.211.085040.000000.00000
13252017.04.24 05:00close6630.211.084120.000000.0000017.8221487.33
13262017.04.24 05:00close6620.071.084120.000000.000001.0321488.36
13272017.04.25 00:00buy6640.071.086820.000000.00000
13282017.04.25 05:00buy6650.211.085580.000000.00000
13292017.04.25 06:00close6650.211.086160.000000.0000011.2121499.57
13302017.04.25 06:00close6640.071.086160.000000.00000-4.2521495.32
13312017.04.25 13:00sell6660.071.088300.000000.00000
13322017.04.25 13:09close6660.071.087800.000000.000003.2221498.54
13332017.04.25 13:09sell6670.071.087720.000000.00000
13342017.04.25 13:44close6670.071.087220.000000.000003.2221501.76
13352017.04.25 13:44sell6680.071.087120.000000.00000
13362017.04.25 14:00sell6690.211.087870.000000.00000
13372017.04.25 15:00sell6700.351.088750.000000.00000
13382017.04.25 17:00sell6710.491.090000.000000.00000
13392017.04.25 18:00sell6720.631.092790.000000.00000
13402017.04.25 19:00sell6730.771.094050.000000.00000
13412017.04.25 20:00sell6740.911.094910.000000.00000
13422017.04.26 11:00close6740.911.091460.000000.00000291.7921793.55
13432017.04.26 11:00close6730.771.091460.000000.00000186.2421979.79
13442017.04.26 11:00close6720.631.091460.000000.0000079.6522059.43
13452017.04.26 11:00close6710.491.091460.000000.00000-63.3121996.12
13462017.04.26 11:00close6700.351.091460.000000.00000-85.3021910.82
13472017.04.26 11:00close6690.211.091460.000000.00000-68.1121842.71
13482017.04.26 11:00close6680.071.091460.000000.00000-27.5121815.20
13492017.04.27 04:00buy6750.071.090750.000000.00000
13502017.04.27 05:06close6750.071.091260.000000.000003.2721818.47
13512017.04.28 00:00sell6760.071.087160.000000.00000
13522017.04.28 02:18close6760.071.086660.000000.000003.2221821.69
13532017.04.28 05:00buy6770.071.086860.000000.00000
13542017.04.28 09:00buy6780.211.086350.000000.00000
13552017.04.28 10:00close6780.211.087990.000000.0000031.6521853.34
13562017.04.28 10:00close6770.071.087990.000000.000007.2721860.61
13572017.05.01 18:00sell6790.071.091470.000000.00000
13582017.05.01 18:40close6790.071.090970.000000.000003.2121863.82
13592017.05.01 20:00buy6800.071.090480.000000.00000
13602017.05.01 23:00buy6810.211.089910.000000.00000
13612017.05.02 02:00close6810.211.091110.000000.0000021.1921885.00
13622017.05.02 02:00close6800.071.091110.000000.000003.4021888.41
13632017.05.02 02:00buy6820.071.091210.000000.00000
13642017.05.02 06:29close6820.071.091710.000000.000003.2121891.62
13652017.05.02 07:00buy6830.071.091610.000000.00000
13662017.05.02 08:27close6830.071.092120.000000.000003.2721894.89
13672017.05.02 20:00buy6840.071.090690.000000.00000
13682017.05.02 20:51close6840.071.091200.000000.000003.2721898.16
13692017.05.02 20:51buy6850.071.091290.000000.00000
13702017.05.02 20:59close6850.071.091790.000000.000003.2121901.37
13712017.05.02 20:59buy6860.071.091860.000000.00000
13722017.05.02 21:43close6860.071.092360.000000.000003.2021904.57
13732017.05.02 21:43buy6870.071.092440.000000.00000
13742017.05.02 21:45close6870.071.092970.000000.000003.3921907.96
13752017.05.02 21:45buy6880.071.093130.000000.00000
13762017.05.03 03:13close6880.071.093630.000000.000002.5621910.52
13772017.05.03 05:00buy6890.071.093450.000000.00000
13782017.05.03 09:00buy6900.211.092550.000000.00000
13792017.05.03 11:00buy6910.351.091990.000000.00000
13802017.05.03 12:00buy6920.491.091300.000000.00000
13812017.05.03 22:00buy6930.631.090460.000000.00000
13822017.05.03 23:00buy6940.771.089610.000000.00000
13832017.05.04 00:00buy6950.911.088550.000000.00000
13842017.05.04 11:00close6950.911.091180.000000.00000219.3322129.85
13852017.05.04 11:00close6940.771.091180.000000.0000089.7422219.59
13862017.05.04 11:00close6930.631.091180.000000.0000024.3522243.93
13872017.05.04 11:00close6920.491.091180.000000.00000-18.7922225.14
13882017.05.04 11:00close6910.351.091180.000000.00000-35.5522189.60
13892017.05.04 11:00close6900.211.091180.000000.00000-32.1122157.48
13902017.05.04 11:00close6890.071.091180.000000.00000-16.4722141.01
13912017.05.05 01:00sell6960.071.097880.000000.00000
13922017.05.05 05:28close6960.071.097380.000000.000003.1922144.20
13932017.05.05 05:28buy6970.071.097400.000000.00000
13942017.05.05 06:00close6970.071.097920.000000.000003.3222147.52
13952017.05.05 22:00buy6980.071.098970.000000.00000
13962017.05.05 22:27close6980.071.099490.000000.000003.3122150.83
13972017.05.05 22:27buy6990.071.099600.000000.00000
13982017.05.08 00:00close6990.071.101880.000000.0000013.8422164.67
13992017.05.08 01:00sell7000.071.101220.000000.00000
14002017.05.08 01:02close7000.071.100710.000000.000003.2422167.91
14012017.05.08 01:02sell7010.071.100570.000000.00000
14022017.05.08 01:13close7010.071.100050.000000.000003.3122171.22
14032017.05.08 01:13sell7020.071.099880.000000.00000
14042017.05.08 01:26close7020.071.099370.000000.000003.2522174.47
14052017.05.08 01:26sell7030.071.099270.000000.00000
14062017.05.08 01:29close7030.071.098770.000000.000003.1922177.66
14072017.05.08 01:29sell7040.071.098650.000000.00000
14082017.05.08 02:00sell7050.211.099290.000000.00000
14092017.05.08 03:00close7050.211.096570.000000.0000052.0922229.75
14102017.05.08 03:00close7040.071.096570.000000.0000013.2822243.03
14112017.05.08 04:00buy7060.071.096780.000000.00000
14122017.05.08 04:29close7060.071.097280.000000.000003.1922246.22
14132017.05.08 04:29buy7070.071.097380.000000.00000
14142017.05.08 05:29close7070.071.097880.000000.000003.1922249.41
14152017.05.08 20:00sell7080.071.093210.000000.00000
14162017.05.08 20:32close7080.071.092680.000000.000003.4022252.81
14172017.05.08 20:32sell7090.071.092620.000000.00000
14182017.05.08 22:00sell7100.211.093340.000000.00000
14192017.05.09 00:00close7100.211.092470.000000.0000017.6822270.49
14202017.05.09 00:00close7090.071.092470.000000.000001.2822271.77
14212017.05.09 20:00sell7110.071.089600.000000.00000
14222017.05.09 20:05close7110.071.089100.000000.000003.2122274.98
14232017.05.09 20:05sell7120.071.088980.000000.00000
14242017.05.09 20:14close7120.071.088400.000000.000003.7322278.71
14252017.05.09 20:14sell7130.071.088310.000000.00000
14262017.05.09 21:20close7130.071.087810.000000.000003.2222281.93
14272017.05.09 21:20sell7140.071.087690.000000.00000
14282017.05.09 21:35close7140.071.087190.000000.000003.2222285.15
14292017.05.09 21:35sell7150.071.087100.000000.00000
14302017.05.09 21:39close7150.071.086590.000000.000003.2922288.44
14312017.05.09 21:39sell7160.071.086490.000000.00000
14322017.05.09 23:00sell7170.211.087340.000000.00000
14332017.05.10 02:00sell7180.351.088190.000000.00000
14342017.05.10 04:00sell7190.491.089460.000000.00000
14352017.05.10 12:00close7190.491.087190.000000.00000102.3122390.75
14362017.05.10 12:00close7180.351.087190.000000.0000032.1922422.94
14372017.05.10 12:00close7170.211.087190.000000.000003.8622426.80
14382017.05.10 12:00close7160.071.087190.000000.00000-4.1922422.61
14392017.05.10 20:00sell7200.071.086760.000000.00000
14402017.05.10 20:29close7200.071.086260.000000.000003.2222425.83
14412017.05.10 20:29sell7210.071.086180.000000.00000
14422017.05.10 20:39close7210.071.085680.000000.000003.2222429.05
14432017.05.10 20:39sell7220.071.085530.000000.00000
14442017.05.10 22:00sell7230.211.086090.000000.00000
14452017.05.10 23:00sell7240.351.086590.000000.00000
14462017.05.11 04:00sell7250.491.087390.000000.00000
14472017.05.11 11:00sell7260.631.088680.000000.00000
14482017.05.11 13:00close7260.631.087080.000000.0000092.7322521.78
14492017.05.11 13:00close7250.491.087080.000000.0000013.9722535.75
14502017.05.11 13:00close7240.351.087080.000000.00000-10.9922524.76
14512017.05.11 13:00close7230.211.087080.000000.00000-16.2422508.52
14522017.05.11 13:00close7220.071.087080.000000.00000-9.0222499.50
14532017.05.11 20:00sell7270.071.086680.000000.00000
14542017.05.11 22:17close7270.071.086180.000000.000003.2222502.72
14552017.05.11 22:17sell7280.071.086070.000000.00000
14562017.05.12 05:00sell7290.221.087020.000000.00000
14572017.05.12 10:00close7290.221.086070.000000.0000019.2422521.96
14582017.05.12 10:00close7280.071.086070.000000.000000.3222522.28
14592017.05.12 18:38sell7300.071.092880.000000.00000
14602017.05.12 19:10close7300.071.092370.000000.000003.2722525.55
14612017.05.12 21:00buy7310.071.092360.000000.00000
14622017.05.12 22:35close7310.071.092860.000000.000003.2022528.75
14632017.05.12 22:35buy7320.071.092960.000000.00000
14642017.05.15 00:17close7320.071.093490.000000.000002.7522531.50
14652017.05.15 09:00buy7330.071.093010.000000.00000
14662017.05.15 09:08close7330.071.093520.000000.000003.2622534.76
14672017.05.15 13:00buy7340.071.095500.000000.00000
14682017.05.15 13:25close7340.071.096000.000000.000003.1922537.95
14692017.05.15 13:25buy7350.071.096140.000000.00000
14702017.05.15 13:33close7350.071.096640.000000.000003.1922541.14
14712017.05.15 13:33buy7360.071.096760.000000.00000
14722017.05.15 14:21close7360.071.097260.000000.000003.1922544.33
14732017.05.15 14:21buy7370.071.097350.000000.00000
14742017.05.15 15:00buy7380.221.096690.000000.00000
14752017.05.15 16:00close7380.221.097850.000000.0000023.2522567.58
14762017.05.15 16:00close7370.071.097850.000000.000003.1922570.77
14772017.05.15 16:00buy7390.071.097960.000000.00000
14782017.05.15 16:31close7390.071.098470.000000.000003.2522574.02
14792017.05.15 16:31buy7400.071.098570.000000.00000
14802017.05.15 17:00buy7410.221.098000.000000.00000
14812017.05.15 20:00buy7420.371.097480.000000.00000
14822017.05.16 02:00close7420.371.098070.000000.0000016.5122590.53
14832017.05.16 02:00close7410.221.098070.000000.00000-0.6022589.92
14842017.05.16 02:00close7400.071.098070.000000.00000-3.8322586.09
14852017.05.16 02:00buy7430.071.098180.000000.00000
14862017.05.16 04:39close7430.071.098680.000000.000003.1922589.28
14872017.05.16 05:00buy7440.071.098780.000000.00000
14882017.05.16 07:52close7440.071.099310.000000.000003.3722592.65
14892017.05.16 07:52buy7450.071.099430.000000.00000
14902017.05.16 08:44close7450.071.099960.000000.000003.3722596.02
14912017.05.16 08:44buy7460.071.100090.000000.00000
14922017.05.16 09:00buy7470.221.099310.000000.00000
14932017.05.16 10:00close7470.221.101380.000000.0000041.3522637.37
14942017.05.16 10:00close7460.071.101380.000000.000008.2022645.57
14952017.05.16 10:00buy7480.071.101460.000000.00000
14962017.05.16 10:06close7480.071.101960.000000.000003.1822648.75
14972017.05.16 10:06buy7490.071.102070.000000.00000
14982017.05.16 10:12close7490.071.102600.000000.000003.3622652.11
14992017.05.16 10:12buy7500.071.102690.000000.00000
15002017.05.16 10:25close7500.071.103190.000000.000003.1722655.28
15012017.05.16 10:25buy7510.071.103290.000000.00000
15022017.05.16 11:26close7510.071.103790.000000.000003.1722658.45
15032017.05.16 11:26buy7520.071.103870.000000.00000
15042017.05.16 11:46close7520.071.104390.000000.000003.3022661.75
15052017.05.16 11:46buy7530.071.104490.000000.00000
15062017.05.16 13:19close7530.071.104990.000000.000003.1722664.92
15072017.05.16 13:19sell7540.071.104990.000000.00000
15082017.05.16 16:00sell7550.221.107760.000000.00000
15092017.05.16 17:00close7550.221.106840.000000.0000018.2922683.21
15102017.05.16 17:00close7540.071.106840.000000.00000-11.7022671.51
15112017.05.16 17:00sell7560.071.106750.000000.00000
15122017.05.16 18:00sell7570.221.108200.000000.00000
15132017.05.16 19:00close7570.221.107250.000000.0000018.8822690.39
15142017.05.16 19:00close7560.071.107250.000000.00000-3.1622687.23
15152017.05.16 19:00sell7580.071.107140.000000.00000
15162017.05.16 21:00sell7590.221.108990.000000.00000
15172017.05.16 22:00sell7600.371.109510.000000.00000
15182017.05.16 23:00close7600.371.108580.000000.0000031.0422718.27
15192017.05.16 23:00close7590.221.108580.000000.000008.1422726.41
15202017.05.16 23:00close7580.071.108580.000000.00000-9.0922717.32
15212017.05.16 23:00buy7610.071.108560.000000.00000
15222017.05.17 01:37close7610.071.109060.000000.000002.5222719.85
15232017.05.17 01:37sell7620.071.109050.000000.00000
15242017.05.17 04:00sell7630.221.109550.000000.00000
15252017.05.17 06:00sell7640.371.110960.000000.00000
15262017.05.17 11:00close7640.371.108950.000000.0000067.0622786.91
15272017.05.17 11:00close7630.221.108950.000000.0000011.9022798.81
15282017.05.17 11:00close7620.071.108950.000000.000000.6322799.44
15292017.05.17 16:00buy7650.071.112400.000000.00000
15302017.05.17 17:00close7650.071.112930.000000.000003.3322802.77
15312017.05.17 17:32buy7660.071.114620.000000.00000
15322017.05.17 19:00buy7670.221.113390.000000.00000
15332017.05.17 21:00close7670.221.115490.000000.0000041.4222844.19
15342017.05.17 21:00close7660.071.115490.000000.000005.4622849.65
15352017.05.18 00:00buy7680.071.115940.000000.00000
15362017.05.18 00:45close7680.071.116510.000000.000003.5722853.22
15372017.05.18 01:00buy7690.071.116580.000000.00000
15382017.05.18 03:00buy7700.221.115530.000000.00000
15392017.05.18 04:00close7700.221.116450.000000.0000018.1322871.35
15402017.05.18 04:00close7690.071.116450.000000.00000-0.8222870.53
15412017.05.18 04:00buy7710.071.116550.000000.00000
15422017.05.18 04:05close7710.071.117060.000000.000003.2022873.73
15432017.05.18 04:05buy7720.071.117170.000000.00000
15442017.05.18 05:00buy7730.221.115570.000000.00000
15452017.05.18 07:00close7730.221.116120.000000.0000010.8422884.57
15462017.05.18 07:00close7720.071.116120.000000.00000-6.5922877.98
15472017.05.18 20:00buy7740.071.112630.000000.00000
15482017.05.18 21:00buy7750.221.109010.000000.00000
15492017.05.18 22:00close7750.221.110270.000000.0000024.9722902.95
15502017.05.18 22:00close7740.071.110270.000000.00000-14.8822888.07
15512017.05.22 18:00sell7760.071.124670.000000.00000
15522017.05.22 18:13close7760.071.124170.000000.000003.1122891.18
15532017.05.22 18:13sell7770.071.124050.000000.00000
15542017.05.22 18:14close7770.071.123530.000000.000003.2422894.42
15552017.05.22 20:00buy7780.071.123470.000000.00000
15562017.05.22 20:40close7780.071.123980.000000.000003.1822897.60
15572017.05.22 20:40buy7790.071.124100.000000.00000
15582017.05.23 03:25close7790.071.124600.000000.000002.4722900.07
15592017.05.24 09:00sell7800.071.117790.000000.00000
15602017.05.24 09:16close7800.071.117280.000000.000003.2022903.27
15612017.05.24 20:00sell7810.071.117730.000000.00000
15622017.05.24 21:00sell7820.221.118670.000000.00000
15632017.05.24 22:00sell7830.371.119710.000000.00000
15642017.05.24 23:00sell7840.521.121470.000000.00000
15652017.05.25 03:00sell7850.671.123060.000000.00000
15662017.05.25 06:00sell7860.821.123900.000000.00000
15672017.05.25 14:00close7860.821.121780.000000.00000154.9723058.24
15682017.05.25 14:00close7850.671.121780.000000.0000076.4523134.69
15692017.05.25 14:00close7840.521.121780.000000.00000-7.2523127.44
15702017.05.25 14:00close7830.371.121780.000000.00000-63.2123064.23
15712017.05.25 14:00close7820.221.121780.000000.00000-57.9823006.25
15722017.05.25 14:00close7810.071.121780.000000.00000-24.3122981.94
15732017.05.26 06:00buy7870.071.120000.000000.00000
15742017.05.26 06:38close7870.071.120520.000000.000003.2522985.19
15752017.05.26 20:00sell7880.071.117720.000000.00000
15762017.05.26 22:47close7880.071.117210.000000.000003.2022988.39
15772017.05.26 22:47sell7890.071.117100.000000.00000
15782017.05.29 01:00sell7900.221.117630.000000.00000
15792017.05.29 02:00sell7910.371.118240.000000.00000
15802017.05.29 03:00close7910.371.117680.000000.0000018.5423006.93
15812017.05.29 03:00close7900.221.117680.000000.00000-0.9823005.95
15822017.05.29 03:00close7890.071.117680.000000.00000-3.3123002.64
15832017.05.29 22:00sell7920.071.117050.000000.00000
15842017.05.29 23:49close7920.071.116540.000000.000003.2023005.84
15852017.05.29 23:49sell7930.071.116420.000000.00000
15862017.05.30 00:50close7930.071.115900.000000.000003.5823009.42
15872017.05.31 19:00sell7940.071.123640.000000.00000
15882017.05.31 19:32close7940.071.123140.000000.000003.1223012.54
15892017.05.31 19:32sell7950.071.123050.000000.00000
15902017.05.31 20:00sell7960.221.123660.000000.00000
15912017.05.31 22:00sell7970.371.124550.000000.00000
15922017.05.31 23:00close7970.371.123460.000000.0000035.9023048.44
15932017.05.31 23:00close7960.221.123460.000000.000003.9223052.36
15942017.05.31 23:00close7950.071.123460.000000.00000-2.5523049.81
15952017.05.31 23:00buy7980.071.123440.000000.00000
15962017.05.31 23:23close7980.071.123980.000000.000003.3623053.17
15972017.05.31 23:23buy7990.071.124080.000000.00000
15982017.06.01 00:01close7990.071.124590.000000.000001.2623054.43
15992017.06.01 00:01buy8000.071.124720.000000.00000
16002017.06.01 02:00buy8010.221.123950.000000.00000
16012017.06.01 05:00close8010.221.124680.000000.0000014.2823068.71
16022017.06.01 05:00close8000.071.124680.000000.00000-0.2523068.46
16032017.06.01 06:00sell8020.071.124200.000000.00000
16042017.06.01 09:00close8020.071.123700.000000.000003.1123071.57
16052017.06.02 02:00buy8030.071.121980.000000.00000
16062017.06.02 03:00buy8040.221.121370.000000.00000
16072017.06.02 04:00close8040.221.121660.000000.000005.6923077.26
16082017.06.02 04:00close8030.071.121660.000000.00000-2.0023075.26
16092017.06.02 04:00buy8050.071.121760.000000.00000
16102017.06.02 10:34close8050.071.122260.000000.000003.1223078.38
16112017.06.02 10:34buy8060.071.122370.000000.00000
16122017.06.02 11:00buy8070.221.121600.000000.00000
16132017.06.02 12:00close8070.221.122090.000000.000009.6123087.99
16142017.06.02 12:00close8060.071.122090.000000.00000-1.7523086.24
16152017.06.06 04:00buy8080.071.126320.000000.00000
16162017.06.06 04:16close8080.071.126830.000000.000003.1723089.41
16172017.06.06 06:00sell8090.071.127220.000000.00000
16182017.06.06 07:03close8090.071.126720.000000.000003.1123092.52
16192017.06.06 08:00buy8100.071.126910.000000.00000
16202017.06.06 08:30close8100.071.127410.000000.000003.1023095.62
16212017.06.06 09:00buy8110.071.127430.000000.00000
16222017.06.06 11:00buy8120.221.125080.000000.00000
16232017.06.06 17:00close8120.221.126740.000000.0000032.4123128.03
16242017.06.06 17:00close8110.071.126740.000000.00000-4.2923123.74
16252017.06.06 23:00buy8130.071.127920.000000.00000
16262017.06.07 03:00buy8140.221.127110.000000.00000
16272017.06.07 06:00buy8150.371.126610.000000.00000
16282017.06.07 10:00close8150.371.127230.000000.0000020.3523144.09
16292017.06.07 10:00close8140.221.127230.000000.000002.3423146.43
16302017.06.07 10:00close8130.071.127230.000000.00000-4.9223141.51
16312017.06.07 15:00buy8160.071.121670.000000.00000
16322017.06.07 15:04close8160.071.122170.000000.000003.1223144.63
16332017.06.07 15:04buy8170.071.122250.000000.00000
16342017.06.07 15:26close8170.071.122750.000000.000003.1223147.75
16352017.06.07 15:26buy8180.071.122850.000000.00000
16362017.06.07 15:57close8180.071.123350.000000.000003.1223150.87
16372017.06.07 15:57buy8190.071.123450.000000.00000
16382017.06.07 16:50close8190.071.124060.000000.000003.8023154.67
16392017.06.07 18:00sell8200.071.126280.000000.00000
16402017.06.07 18:04close8200.071.125760.000000.000003.2323157.90
16412017.06.07 18:04sell8210.071.125660.000000.00000
16422017.06.07 18:14close8210.071.125090.000000.000003.5523161.45
16432017.06.07 18:14sell8220.071.124940.000000.00000
16442017.06.07 18:51close8220.071.124430.000000.000003.1723164.62
16452017.06.07 18:51sell8230.071.124340.000000.00000
16462017.06.07 18:51close8230.071.123840.000000.000003.1123167.73
16472017.06.07 18:51sell8240.071.123730.000000.00000
16482017.06.07 18:58close8240.071.123170.000000.000003.4923171.22
16492017.06.07 18:58sell8250.071.123060.000000.00000
16502017.06.07 19:00sell8260.221.123740.000000.00000
16512017.06.07 20:00sell8270.371.126480.000000.00000
16522017.06.08 04:00close8270.371.125140.000000.0000049.1423220.36
16532017.06.08 04:00close8260.221.125140.000000.00000-24.3623196.00
16542017.06.08 04:00close8250.071.125140.000000.00000-11.9823184.02
16552017.06.08 23:00sell8280.071.121720.000000.00000
16562017.06.09 00:00close8280.071.121200.000000.000003.5723187.59
16572017.06.09 00:00sell8290.071.121100.000000.00000
16582017.06.09 00:00close8290.071.120600.000000.000003.1223190.71
16592017.06.09 00:00sell8300.071.120520.000000.00000
16602017.06.09 02:01close8300.071.120020.000000.000003.1223193.83
16612017.06.12 23:00sell8310.071.120440.000000.00000
16622017.06.13 02:34close8310.071.119920.000000.000003.5723197.40
16632017.06.13 03:00sell8320.071.119720.000000.00000
16642017.06.13 04:16close8320.071.119220.000000.000003.1323200.53
16652017.06.13 05:00sell8330.071.119250.000000.00000
16662017.06.13 08:45close8330.071.118740.000000.000003.1923203.72
16672017.06.13 23:00sell8340.071.120690.000000.00000
16682017.06.14 04:00sell8350.221.121370.000000.00000
16692017.06.14 09:00sell8360.371.121910.000000.00000
16702017.06.14 11:00close8360.371.121000.000000.0000030.0423233.76
16712017.06.14 11:00close8350.221.121000.000000.000007.2623241.02
16722017.06.14 11:00close8340.071.121000.000000.00000-1.6223239.40
16732017.06.19 00:00buy8370.071.120630.000000.00000
16742017.06.19 01:00buy8380.221.119940.000000.00000
16752017.06.19 02:00close8380.221.120390.000000.000008.8423248.24
16762017.06.19 02:00close8370.071.120390.000000.00000-1.5023246.74
16772017.06.20 01:00sell8390.071.114980.000000.00000
16782017.06.20 02:26close8390.071.114480.000000.000003.1423249.88
16792017.06.20 02:26buy8400.071.114450.000000.00000
16802017.06.20 04:14close8400.071.114960.000000.000003.2023253.08
16812017.06.20 23:00sell8410.071.112570.000000.00000
16822017.06.21 00:00sell8420.221.113350.000000.00000
16832017.06.21 12:00sell8430.371.114250.000000.00000
16842017.06.21 14:00sell8440.521.114960.000000.00000
16852017.06.21 15:00close8440.521.114250.000000.0000033.1323286.21
16862017.06.21 15:00close8430.371.114250.000000.000000.0023286.21
16872017.06.21 15:00close8420.221.114250.000000.00000-17.7723268.44
16882017.06.21 15:00close8410.071.114250.000000.00000-10.2323258.21
16892017.06.22 04:00buy8450.071.116430.000000.00000
16902017.06.22 05:18close8450.071.116930.000000.000003.1323261.34
16912017.06.22 05:18buy8460.071.117010.000000.00000
16922017.06.22 08:54close8460.071.117530.000000.000003.2623264.60
16932017.06.22 08:54buy8470.071.117610.000000.00000
16942017.06.22 11:00buy8480.221.116330.000000.00000
16952017.06.22 12:00close8480.221.116800.000000.000009.2623273.86
16962017.06.22 12:00close8470.071.116800.000000.00000-5.0823268.78
16972017.06.23 04:00sell8490.071.114930.000000.00000
16982017.06.23 05:00sell8500.221.115970.000000.00000
16992017.06.23 10:00sell8510.371.117250.000000.00000
17002017.06.23 17:00sell8520.521.119550.000000.00000
17012017.06.26 11:00sell8530.671.120090.000000.00000
17022017.06.26 13:00close8530.671.117810.000000.00000136.6623405.44
17032017.06.26 13:00close8520.521.117810.000000.0000083.3123488.75
17042017.06.26 13:00close8510.371.117810.000000.00000-16.8523471.90
17052017.06.26 13:00close8500.221.117810.000000.00000-35.2123436.70
17062017.06.26 13:00close8490.071.117810.000000.00000-17.7223418.97
17072017.06.27 23:00buy8540.071.134980.000000.00000
17082017.06.28 00:00buy8550.221.133940.000000.00000
17092017.06.28 05:00close8550.221.135110.000000.0000022.6823441.65
17102017.06.28 05:00close8540.071.135110.000000.000000.1623441.82
17112017.06.28 09:13buy8560.071.137010.000000.00000
17122017.06.28 09:16close8560.071.137550.000000.000003.3223445.14
17132017.06.28 09:16buy8570.071.137630.000000.00000
17142017.06.28 10:00buy8580.221.135390.000000.00000
17152017.06.28 11:00close8580.221.137830.000000.0000047.1823492.32
17162017.06.28 11:00close8570.071.137830.000000.000001.2323493.55
17172017.06.28 11:00buy8590.071.137930.000000.00000
17182017.06.28 11:04close8590.071.138440.000000.000003.1423496.69
17192017.06.28 11:04buy8600.071.138540.000000.00000
17202017.06.28 12:00buy8610.221.136140.000000.00000
17212017.06.28 15:00close8610.221.137470.000000.0000025.7223522.41
17222017.06.28 15:00close8600.071.137470.000000.00000-6.5823515.83
17232017.06.28 15:00buy8620.071.137570.000000.00000
17242017.06.28 16:00buy8630.221.133220.000000.00000
17252017.06.28 17:00close8630.221.136570.000000.0000064.8423580.67
17262017.06.28 17:00close8620.071.136570.000000.00000-6.1623574.51
17272017.06.28 18:00sell8640.071.136290.000000.00000
17282017.06.28 18:10close8640.071.135780.000000.000003.1423577.65
17292017.06.28 18:10sell8650.071.135700.000000.00000
17302017.06.28 18:31close8650.071.135190.000000.000003.1423580.79
17312017.06.28 18:31sell8660.071.135070.000000.00000
17322017.06.28 19:00sell8670.221.136470.000000.00000
17332017.06.28 20:00sell8680.371.137780.000000.00000
17342017.06.29 04:00sell8690.521.138680.000000.00000
17352017.06.29 05:00sell8700.671.140520.000000.00000
17362017.06.29 11:00sell8710.821.142640.000000.00000
17372017.06.29 21:00sell8720.971.144220.000000.00000
17382017.06.30 12:00close8720.971.140430.000000.00000326.7923907.58
17392017.06.30 12:00close8710.821.140430.000000.00000162.6424070.22
17402017.06.30 12:00close8700.671.140430.000000.000008.3524078.57
17412017.06.30 12:00close8690.521.140430.000000.00000-77.4224001.15
17422017.06.30 12:00close8680.371.140430.000000.00000-79.2223921.93
17432017.06.30 12:00close8670.221.140430.000000.00000-72.3723849.56
17442017.06.30 12:00close8660.071.140430.000000.00000-31.6223817.94
17452017.06.30 23:00buy8730.071.142240.000000.00000
17462017.07.03 05:00buy8740.221.141720.000000.00000
17472017.07.03 07:00buy8750.371.140520.000000.00000
17482017.07.03 08:00close8750.371.141290.000000.0000024.9623842.90
17492017.07.03 08:00close8740.221.141290.000000.00000-8.2923834.61
17502017.07.03 08:00close8730.071.141290.000000.00000-6.4723828.14
17512017.07.03 21:00sell8760.071.136120.000000.00000
17522017.07.04 02:00sell8770.221.136670.000000.00000
17532017.07.04 03:00sell8780.371.137230.000000.00000
17542017.07.04 06:00close8780.371.136710.000000.0000016.9323845.07
17552017.07.04 06:00close8770.221.136710.000000.00000-0.7723844.30
17562017.07.04 06:00close8760.071.136710.000000.00000-3.3123840.99
17572017.07.04 23:00sell8790.071.134590.000000.00000
17582017.07.05 02:00sell8800.221.135310.000000.00000
17592017.07.05 03:00sell8810.371.135960.000000.00000
17602017.07.05 05:00sell8820.521.136680.000000.00000
17612017.07.05 07:00close8820.521.135970.000000.0000032.5023873.49
17622017.07.05 07:00close8810.371.135970.000000.00000-0.3323873.16
17632017.07.05 07:00close8800.221.135970.000000.00000-12.7823860.38
17642017.07.05 07:00close8790.071.135970.000000.00000-8.1823852.20
17652017.07.07 02:00buy8830.071.142300.000000.00000
17662017.07.07 04:00buy8840.221.141630.000000.00000
17672017.07.07 09:00buy8850.371.140850.000000.00000
17682017.07.07 10:00close8850.371.141460.000000.0000019.7723871.97
17692017.07.07 10:00close8840.221.141460.000000.00000-3.2823868.69
17702017.07.07 10:00close8830.071.141460.000000.00000-5.1523863.54
17712017.07.10 10:00sell8860.071.139870.000000.00000
17722017.07.10 11:00sell8870.221.141590.000000.00000
17732017.07.10 12:00close8870.221.139710.000000.0000036.2923899.83
17742017.07.10 12:00close8860.071.139710.000000.000000.9823900.81
17752017.07.10 23:00sell8880.071.139990.000000.00000
17762017.07.11 01:14close8880.071.139490.000000.000003.3923904.20
17772017.07.11 04:00sell8890.071.139490.000000.00000
17782017.07.11 07:52close8890.071.138960.000000.000003.2623907.46
17792017.07.11 07:52sell8900.071.138850.000000.00000
17802017.07.11 12:00sell8910.221.139580.000000.00000
17812017.07.11 16:00sell8920.371.140170.000000.00000
17822017.07.11 17:00sell8930.521.140790.000000.00000
17832017.07.11 18:00sell8940.671.141940.000000.00000
17842017.07.11 19:00sell8950.821.142980.000000.00000
17852017.07.11 20:00sell8960.971.143950.000000.00000
17862017.07.11 21:00sell8971.121.146650.000000.00000
17872017.07.11 22:00sell8981.271.147630.000000.00000
17882017.07.12 06:00sell8991.421.148140.000000.00000
17892017.07.12 17:00close8991.421.141500.000000.00000826.0024733.46
17902017.07.12 17:00close8981.271.141500.000000.00000687.8125421.27
17912017.07.12 17:00close8971.121.141500.000000.00000510.4125931.68
17922017.07.12 17:00close8960.971.141500.000000.00000212.6226144.30
17932017.07.12 17:00close8950.821.141500.000000.00000110.0626254.36
17942017.07.12 17:00close8940.671.141500.000000.0000028.8926283.25
17952017.07.12 17:00close8930.521.141500.000000.00000-29.9726253.28
17962017.07.12 17:00close8920.371.141500.000000.00000-41.4226211.86
17972017.07.12 17:00close8910.221.141500.000000.00000-36.0026175.87
17982017.07.12 17:00close8900.071.141500.000000.00000-15.9326159.94
17992017.07.12 18:00buy9000.081.141950.000000.00000
18002017.07.12 18:12close9000.081.142470.000000.000003.6426163.58
18012017.07.12 18:12buy9010.081.142580.000000.00000
18022017.07.12 19:00buy9020.251.141140.000000.00000
18032017.07.12 20:00close9020.251.142060.000000.0000020.1426183.72
18042017.07.12 20:00close9010.081.142060.000000.00000-3.6426180.08
18052017.07.13 08:00sell9030.081.143760.000000.00000
18062017.07.13 09:00sell9040.251.144700.000000.00000
18072017.07.13 11:00close9040.251.142240.000000.0000053.8426233.92
18082017.07.13 11:00close9030.081.142240.000000.0000010.6526244.57
18092017.07.13 23:00sell9050.081.140670.000000.00000
18102017.07.13 23:19close9050.081.140170.000000.000003.5126248.08
18112017.07.13 23:19sell9060.081.140050.000000.00000
18122017.07.14 03:14close9060.081.139550.000000.000003.8826251.95
18132017.07.17 01:00sell9070.081.147190.000000.00000
18142017.07.17 03:51close9070.081.146690.000000.000003.4926255.44
18152017.07.17 23:00buy9080.081.148330.000000.00000
18162017.07.18 02:00buy9090.251.147780.000000.00000
18172017.07.18 04:00close9090.251.148490.000000.0000015.4626270.90
18182017.07.18 04:00close9080.081.148490.000000.000000.3826271.28
18192017.07.20 17:00sell9100.081.156180.000000.00000
18202017.07.20 18:00sell9110.251.163450.000000.00000
18212017.07.21 09:00sell9120.421.163990.000000.00000
18222017.07.21 10:00sell9130.591.166250.000000.00000
18232017.07.21 11:00close9130.591.163990.000000.00000114.5526385.83
18242017.07.21 11:00close9120.421.163990.000000.000000.0026385.83
18252017.07.21 11:00close9110.251.163990.000000.00000-10.4626375.38
18262017.07.21 11:00close9100.081.163990.000000.00000-53.3126322.06
18272017.07.21 23:00buy9140.081.166960.000000.00000
18282017.07.24 00:01buy9150.251.166450.000000.00000
18292017.07.24 02:00close9150.251.167260.000000.0000017.3526339.41
18302017.07.24 02:00close9140.081.167260.000000.000001.3326340.74
18312017.07.25 05:00buy9160.081.164180.000000.00000
18322017.07.25 05:14close9160.081.164690.000000.000003.5026344.24
18332017.07.27 02:00sell9170.081.173430.000000.00000
18342017.07.27 02:05close9170.081.172900.000000.000003.6126347.85
18352017.07.27 02:05sell9180.081.172800.000000.00000
18362017.07.27 04:14close9180.081.172300.000000.000003.4126351.26
18372017.07.28 16:00sell9190.081.171610.000000.00000
18382017.07.28 17:00sell9200.251.172810.000000.00000
18392017.07.28 18:00sell9210.421.174760.000000.00000
18402017.07.28 19:00sell9220.591.175510.000000.00000
18412017.07.28 20:00close9220.591.174200.000000.0000065.8226417.08
18422017.07.28 20:00close9210.421.174200.000000.0000020.0326437.11
18432017.07.28 20:00close9200.251.174200.000000.00000-29.5926407.52
18442017.07.28 20:00close9190.081.174200.000000.00000-17.6526389.87
18452017.07.28 21:00buy9230.081.174780.000000.00000
18462017.07.28 21:27close9230.081.175290.000000.000003.4726393.34
18472017.07.28 21:27buy9240.081.175370.000000.00000
18482017.07.28 21:57close9240.081.175870.000000.000003.4026396.74
18492017.07.28 21:57buy9250.081.175970.000000.00000
18502017.07.31 00:00buy9260.251.174660.000000.00000
18512017.07.31 01:00close9260.251.175360.000000.0000014.8926411.63
18522017.07.31 01:00close9250.081.175360.000000.00000-4.8826406.75
18532017.07.31 01:49buy9270.081.175780.000000.00000
18542017.07.31 03:00buy9280.251.174790.000000.00000
18552017.07.31 05:00buy9290.421.174050.000000.00000
18562017.07.31 07:00buy9300.591.173330.000000.00000
18572017.07.31 09:00close9300.591.174570.000000.0000062.2926469.04
18582017.07.31 09:00close9290.421.174570.000000.0000018.5926487.63
18592017.07.31 09:00close9280.251.174570.000000.00000-4.6826482.95
18602017.07.31 09:00close9270.081.174570.000000.00000-8.2426474.71
18612017.07.31 20:00sell9310.081.181060.000000.00000
18622017.07.31 22:00sell9320.251.183040.000000.00000
18632017.07.31 23:00sell9330.421.183630.000000.00000
18642017.08.01 00:00sell9340.591.184140.000000.00000
18652017.08.01 02:00close9340.591.183160.000000.0000048.8726523.58
18662017.08.01 02:00close9330.421.183160.000000.0000018.6026542.18
18672017.08.01 02:00close9320.251.183160.000000.00000-1.4026540.78
18682017.08.01 02:00close9310.081.183160.000000.00000-13.8326526.95
18692017.08.01 02:00buy9350.081.183170.000000.00000
18702017.08.01 03:00buy9360.251.182170.000000.00000
18712017.08.01 04:00close9360.251.182700.000000.0000011.2026538.15
18722017.08.01 04:00close9350.081.182700.000000.00000-3.1826534.97
18732017.08.02 23:00buy9370.081.185480.000000.00000
18742017.08.03 04:00buy9380.251.183680.000000.00000
18752017.08.03 06:00close9380.251.184340.000000.0000013.9326548.90
18762017.08.03 06:00close9370.081.184340.000000.00000-9.8926539.01
18772017.08.03 23:00buy9390.081.187610.000000.00000
18782017.08.04 00:00buy9400.251.186980.000000.00000
18792017.08.04 02:00close9400.251.187720.000000.0000015.5826554.59
18802017.08.04 02:00close9390.081.187720.000000.000000.0126554.60
18812017.08.04 02:00buy9410.081.187810.000000.00000
18822017.08.04 02:45close9410.081.188310.000000.000003.3726557.97
18832017.08.04 02:45buy9420.081.188410.000000.00000
18842017.08.04 04:00buy9430.251.187760.000000.00000
18852017.08.04 09:00close9430.251.188430.000000.0000014.0926572.06
18862017.08.04 09:00close9420.081.188430.000000.000000.1326572.19
18872017.08.04 23:00sell9440.081.178040.000000.00000
18882017.08.04 23:46close9440.081.177520.000000.000003.5326575.72
18892017.08.04 23:46sell9450.081.177410.000000.00000
18902017.08.07 02:00sell9460.251.178600.000000.00000
18912017.08.07 03:00close9460.251.177790.000000.0000017.1926592.91
18922017.08.07 03:00close9450.081.177790.000000.00000-2.2126590.70
18932017.08.07 23:00sell9470.081.179410.000000.00000
18942017.08.08 03:00sell9480.251.179950.000000.00000
18952017.08.08 05:00sell9490.421.181580.000000.00000
18962017.08.08 10:00close9490.421.180600.000000.0000034.8626625.56
18972017.08.08 10:00close9480.251.180600.000000.00000-13.7626611.80
18982017.08.08 10:00close9470.081.180600.000000.00000-7.6926604.10
18992017.08.08 23:00sell9500.081.174910.000000.00000
19002017.08.09 02:00sell9510.251.175910.000000.00000
19012017.08.09 03:00close9510.251.175500.000000.000008.7226612.82
19022017.08.09 03:00close9500.081.175500.000000.00000-3.6526609.17
19032017.08.11 00:00buy9520.081.177250.000000.00000
19042017.08.11 02:00buy9530.251.176670.000000.00000
19052017.08.11 03:00close9530.251.177000.000000.000007.0126616.18
19062017.08.11 03:00close9520.081.177000.000000.00000-1.7026614.48
19072017.08.11 23:00buy9540.081.182580.000000.00000
19082017.08.14 04:00buy9550.251.182000.000000.00000
19092017.08.14 05:00close9550.251.183030.000000.0000021.7726636.25
19102017.08.14 05:00close9540.081.183030.000000.000002.3126638.56
19112017.08.15 00:00sell9560.081.177860.000000.00000
19122017.08.15 02:45close9560.081.177360.000000.000003.4026641.96
19132017.08.15 02:45sell9570.081.177240.000000.00000
19142017.08.15 04:00sell9580.251.178120.000000.00000
19152017.08.15 09:00close9580.251.176150.000000.0000041.8726683.83
19162017.08.15 09:00close9570.081.176150.000000.000007.4126691.24
19172017.08.15 11:00buy9590.081.174710.000000.00000
19182017.08.15 11:05close9590.081.175210.000000.000003.4026694.64
19192017.08.15 11:05buy9600.081.175330.000000.00000
19202017.08.15 11:05close9600.081.175830.000000.000003.4026698.04
19212017.08.15 11:05buy9610.081.175920.000000.00000
19222017.08.15 11:44close9610.081.176430.000000.000003.4726701.51
19232017.08.15 11:44buy9620.081.176540.000000.00000
19242017.08.15 12:00buy9630.251.175710.000000.00000
19252017.08.15 13:00buy9640.421.175060.000000.00000
19262017.08.15 15:00buy9650.591.174090.000000.00000
19272017.08.15 16:00buy9660.761.169300.000000.00000
19282017.08.15 19:00close9660.761.173590.000000.00000277.8126979.32
19292017.08.15 19:00close9650.591.173590.000000.00000-25.1426954.18
19302017.08.15 19:00close9640.421.173590.000000.00000-52.6126901.57
19312017.08.15 19:00close9630.251.173590.000000.00000-45.1626856.41
19322017.08.15 19:00close9620.081.173590.000000.00000-20.1126836.30
19332017.08.16 09:00sell9670.081.174120.000000.00000
19342017.08.16 09:18close9670.081.173620.000000.000003.4126839.71
19352017.08.16 09:18sell9680.081.173510.000000.00000
19362017.08.16 09:26close9680.081.173000.000000.000003.4826843.19
19372017.08.16 09:26sell9690.081.172890.000000.00000
19382017.08.16 10:58close9690.081.172370.000000.000003.5526846.74
19392017.08.16 12:00buy9700.081.172670.000000.00000
19402017.08.16 12:01close9700.081.173180.000000.000003.4826850.22
19412017.08.16 12:01buy9710.081.173300.000000.00000
19422017.08.16 12:26close9710.081.173820.000000.000003.5426853.76
19432017.08.17 09:00sell9720.081.177890.000000.00000
19442017.08.17 09:10close9720.081.177390.000000.000003.4026857.16
19452017.08.17 09:10sell9730.081.177310.000000.00000
19462017.08.17 09:54close9730.081.176790.000000.000003.5426860.70
19472017.08.17 09:54sell9740.081.176660.000000.00000
19482017.08.17 10:00close9740.081.176120.000000.000003.6726864.37
19492017.08.17 15:00buy9750.081.170050.000000.00000
19502017.08.17 16:00buy9760.251.169440.000000.00000
19512017.08.17 17:00close9760.251.172720.000000.0000069.9226934.29
19522017.08.17 17:00close9750.081.172720.000000.0000018.2126952.50
19532017.08.18 23:00buy9770.081.176410.000000.00000
19542017.08.21 00:01buy9780.251.175880.000000.00000
19552017.08.21 04:00buy9790.421.175260.000000.00000
19562017.08.21 05:00close9790.421.175810.000000.0000019.6526972.15
19572017.08.21 05:00close9780.251.175810.000000.00000-1.4926970.66
19582017.08.21 05:00close9770.081.175810.000000.00000-4.8126965.85
19592017.08.21 19:00sell9800.081.181260.000000.00000
19602017.08.21 20:00sell9810.251.182440.000000.00000
19612017.08.21 21:00close9810.251.181960.000000.0000010.1526976.00
19622017.08.21 21:00close9800.081.181960.000000.00000-4.7426971.26
19632017.08.21 23:00buy9820.081.181040.000000.00000
19642017.08.21 23:51close9820.081.181550.000000.000003.4526974.71
19652017.08.21 23:51buy9830.081.181650.000000.00000
19662017.08.22 02:00buy9840.251.181020.000000.00000
19672017.08.22 04:00close9840.251.181430.000000.000008.6826983.39
19682017.08.22 04:00close9830.081.181430.000000.00000-2.2226981.17
19692017.08.22 05:00sell9850.081.181260.000000.00000
19702017.08.22 05:46close9850.081.180760.000000.000003.3926984.56
19712017.08.22 05:46sell9860.081.180670.000000.00000
19722017.08.22 08:18close9860.081.180170.000000.000003.3926987.95
19732017.08.23 09:00sell9870.081.175850.000000.00000
19742017.08.23 09:14close9870.081.175350.000000.000003.4026991.35
19752017.08.23 10:00sell9880.081.175660.000000.00000
19762017.08.23 10:15close9880.081.175140.000000.000003.5426994.89
19772017.08.23 23:00buy9890.081.181870.000000.00000
19782017.08.24 00:00buy9900.251.180750.000000.00000
19792017.08.24 03:00close9900.251.181540.000000.0000016.7227011.61
19802017.08.24 03:00close9890.081.181540.000000.00000-4.4227007.19
19812017.08.24 23:00buy9910.091.180210.000000.00000
19822017.08.25 05:00buy9920.271.179090.000000.00000
19832017.08.25 07:00close9920.271.179700.000000.0000013.9627021.15
19842017.08.25 07:00close9910.091.179700.000000.00000-4.7127016.44
19852017.08.25 21:01sell9930.091.187850.000000.00000
19862017.08.25 21:33close9930.091.187350.000000.000003.7927020.23
19872017.08.25 21:33sell9940.091.187320.000000.00000
19882017.08.25 22:00sell9950.271.187910.000000.00000
19892017.08.25 23:00sell9960.451.192450.000000.00000
19902017.08.28 00:00sell9970.631.194310.000000.00000
19912017.08.28 02:00sell9980.811.195190.000000.00000
19922017.08.28 04:00close9980.811.193050.000000.00000145.2927165.52
19932017.08.28 04:00close9970.631.193050.000000.0000066.5427232.06
19942017.08.28 04:00close9960.451.193050.000000.00000-20.5827211.49
19952017.08.28 04:00close9950.271.193050.000000.00000-115.0927096.40
19962017.08.28 04:00close9940.091.193050.000000.00000-42.8227053.58
19972017.08.28 10:42sell9990.091.192560.000000.00000
19982017.08.28 11:06close9990.091.192060.000000.000003.7727057.35
19992017.08.28 11:06sell10000.091.191970.000000.00000
20002017.08.28 12:00sell10010.271.193070.000000.00000
20012017.08.28 14:00sell10020.451.193670.000000.00000
20022017.08.28 15:00close10020.451.192660.000000.0000038.1127095.46
20032017.08.28 15:00close10010.271.192660.000000.000009.2827104.74
20042017.08.28 15:00close10000.091.192660.000000.00000-5.2127099.53
20052017.08.28 20:00sell10030.091.197700.000000.00000
20062017.08.29 01:21close10030.091.197180.000000.000004.3227103.85
20072017.08.29 01:21buy10040.091.197210.000000.00000
20082017.08.29 01:33close10040.091.197710.000000.000003.7627107.61
20092017.08.29 01:33buy10050.091.197800.000000.00000
20102017.08.29 02:00buy10060.271.196880.000000.00000
20112017.08.29 08:00close10060.271.197450.000000.0000012.8527120.46
20122017.08.29 08:00close10050.091.197450.000000.00000-2.6327117.83
20132017.08.30 23:00sell10070.091.188970.000000.00000
20142017.08.30 23:10close10070.091.188470.000000.000003.7927121.62
20152017.08.30 23:10sell10080.091.188350.000000.00000
20162017.08.31 01:00sell10090.271.189380.000000.00000
20172017.08.31 05:00close10090.271.187850.000000.0000034.7827156.40
20182017.08.31 05:00close10080.091.187850.000000.000005.0227161.42
20192017.08.31 05:00sell10100.091.187740.000000.00000
20202017.08.31 06:42close10100.091.187240.000000.000003.7927165.21
20212017.09.01 16:00sell10110.091.190600.000000.00000
20222017.09.01 16:13close10110.091.190100.000000.000003.7827168.99
20232017.09.01 16:13sell10120.091.190000.000000.00000
20242017.09.01 16:15close10120.091.189440.000000.000004.2427173.23
20252017.09.01 16:15sell10130.091.189320.000000.00000
20262017.09.01 16:40close10130.091.188640.000000.000005.1527178.38
20272017.09.01 16:40sell10140.091.188550.000000.00000
20282017.09.01 16:40close10140.091.188020.000000.000004.0227182.40
20292017.09.01 16:40sell10150.091.188080.000000.00000
20302017.09.01 16:47close10150.091.187580.000000.000003.7927186.19
20312017.09.01 16:47sell10160.091.187490.000000.00000
20322017.09.01 16:51close10160.091.186990.000000.000003.7927189.98
20332017.09.01 16:51sell10170.091.186910.000000.00000
20342017.09.01 17:00close10170.091.185720.000000.000009.0327199.01
20352017.09.04 09:00sell10180.091.188480.000000.00000
20362017.09.04 10:00sell10190.271.189450.000000.00000
20372017.09.04 12:00sell10200.451.191840.000000.00000
20382017.09.04 16:00close10200.451.189770.000000.0000078.2927277.30
20392017.09.04 16:00close10190.271.189770.000000.00000-7.2627270.04
20402017.09.04 16:00close10180.091.189770.000000.00000-9.7627260.28
20412017.09.04 22:00buy10210.091.190210.000000.00000
20422017.09.05 01:00buy10220.271.189680.000000.00000
20432017.09.05 04:00close10220.271.189970.000000.000006.5827266.86
20442017.09.05 04:00close10210.091.189970.000000.00000-2.6427264.22
20452017.09.05 04:00buy10230.091.190080.000000.00000
20462017.09.05 05:40close10230.091.190580.000000.000003.7827268.00
20472017.09.05 05:40sell10240.091.190580.000000.00000
20482017.09.05 09:07close10240.091.190080.000000.000003.7827271.78
20492017.09.05 22:00buy10250.091.192080.000000.00000
20502017.09.05 22:36close10250.091.192760.000000.000005.1327276.91
20512017.09.05 22:36buy10260.091.192850.000000.00000
20522017.09.05 23:00buy10270.271.191910.000000.00000
20532017.09.06 03:00close10270.271.192350.000000.000007.5027284.41
20542017.09.06 03:00close10260.091.192350.000000.00000-4.5927279.82
20552017.09.07 16:00sell10280.091.204220.000000.00000
20562017.09.07 16:06close10280.091.203710.000000.000003.8127283.63
20572017.09.07 16:06sell10290.091.203610.000000.00000
20582017.09.07 16:06close10290.091.203100.000000.000003.8227287.45
20592017.09.07 16:06sell10300.091.203050.000000.00000
20602017.09.07 16:11close10300.091.202490.000000.000004.1927291.64
20612017.09.07 16:11sell10310.091.202410.000000.00000
20622017.09.07 16:11close10310.091.201890.000000.000003.8927295.53
20632017.09.07 16:11sell10320.091.201780.000000.00000
20642017.09.07 16:34close10320.091.201280.000000.000003.7527299.28
20652017.09.07 16:34sell10330.091.200960.000000.00000
20662017.09.07 16:35close10330.091.200460.000000.000003.7527303.03
20672017.09.07 16:35sell10340.091.200400.000000.00000
20682017.09.07 16:37close10340.091.199840.000000.000004.2027307.23
20692017.09.07 16:37sell10350.091.199730.000000.00000
20702017.09.07 16:42close10350.091.199230.000000.000003.7527310.98
20712017.09.07 16:42sell10360.091.199110.000000.00000
20722017.09.07 16:45close10360.091.198610.000000.000003.7527314.73
20732017.09.07 16:45sell10370.091.198520.000000.00000
20742017.09.07 16:45close10370.091.197940.000000.000004.3627319.09
20752017.09.07 16:45sell10380.091.197700.000000.00000
20762017.09.07 17:00sell10390.271.200000.000000.00000
20772017.09.07 18:00sell10400.451.201050.000000.00000
20782017.09.07 19:00sell10410.631.202640.000000.00000
20792017.09.07 20:00close10410.631.199060.000000.00000188.1027507.19
20802017.09.07 20:00close10400.451.199060.000000.0000074.6827581.87
20812017.09.07 20:00close10390.271.199060.000000.0000021.1727603.04
20822017.09.07 20:00close10380.091.199060.000000.00000-10.2127592.83
20832017.09.07 22:00buy10420.091.200510.000000.00000
20842017.09.07 22:24close10420.091.201010.000000.000003.7527596.58
20852017.09.07 22:24buy10430.091.201140.000000.00000
20862017.09.07 22:29close10430.091.201640.000000.000003.7427600.32
20872017.09.07 22:29buy10440.091.201740.000000.00000
20882017.09.07 23:20close10440.091.202250.000000.000003.8227604.14
20892017.09.08 05:00sell10450.091.202390.000000.00000
20902017.09.08 06:00sell10460.271.207100.000000.00000
20912017.09.08 09:00sell10470.451.207930.000000.00000
20922017.09.08 10:00close10470.451.206590.000000.0000049.9827654.12
20932017.09.08 10:00close10460.271.206590.000000.0000011.4127665.53
20942017.09.08 10:00close10450.091.206590.000000.00000-31.3327634.20
20952017.09.08 10:00buy10480.091.206580.000000.00000
20962017.09.08 11:00buy10490.271.204950.000000.00000
20972017.09.08 12:00close10490.271.206310.000000.0000030.4427664.64
20982017.09.08 12:00close10480.091.206310.000000.00000-2.0127662.63
20992017.09.08 14:00buy10500.091.207020.000000.00000
21002017.09.08 16:00buy10510.271.204360.000000.00000
21012017.09.08 17:00buy10520.451.202820.000000.00000
21022017.09.08 18:00buy10530.631.201800.000000.00000
21032017.09.08 19:00close10530.631.203930.000000.00000111.4627774.09
21042017.09.08 19:00close10520.451.203930.000000.0000041.4927815.58
21052017.09.08 19:00close10510.271.203930.000000.00000-9.6427805.94
21062017.09.08 19:00close10500.091.203930.000000.00000-23.1027782.84
21072017.09.11 22:00sell10540.091.196210.000000.00000
21082017.09.11 22:16close10540.091.195710.000000.000003.7627786.60
21092017.09.11 22:16sell10550.091.195570.000000.00000
21102017.09.11 22:32close10550.091.195060.000000.000003.8427790.44
21112017.09.11 22:32sell10560.091.194980.000000.00000
21122017.09.12 02:00sell10570.271.196220.000000.00000
21132017.09.12 04:00close10570.271.194800.000000.0000032.0927822.53
21142017.09.12 04:00close10560.091.194800.000000.000001.7727824.30
21152017.09.14 16:00buy10580.091.189380.000000.00000
21162017.09.14 17:00buy10590.271.188400.000000.00000
21172017.09.14 18:00buy10600.451.187420.000000.00000
21182017.09.14 19:00close10600.451.188590.000000.0000044.3027868.60
21192017.09.14 19:00close10590.271.188590.000000.000004.3227872.92
21202017.09.14 19:00close10580.091.188590.000000.00000-5.9827866.94
21212017.09.19 10:00buy10610.091.199560.000000.00000
21222017.09.19 10:02close10610.091.200060.000000.000003.7527870.69
21232017.09.19 10:02buy10620.091.200200.000000.00000
21242017.09.19 11:00buy10630.271.199470.000000.00000
21252017.09.19 12:00buy10640.451.198540.000000.00000
21262017.09.19 15:00buy10650.631.197300.000000.00000
21272017.09.19 16:00close10650.631.198430.000000.0000059.4027930.09
21282017.09.19 16:00close10640.451.198430.000000.00000-4.1327925.96
21292017.09.19 16:00close10630.271.198430.000000.00000-23.4327902.53
21302017.09.19 16:00close10620.091.198430.000000.00000-13.2927889.24
21312017.09.19 22:00buy10660.091.199640.000000.00000
21322017.09.20 04:39close10660.091.200140.000000.000002.9327892.17
21332017.09.21 11:00buy10670.091.190380.000000.00000
21342017.09.21 11:10close10670.091.190890.000000.000003.8527896.02
21352017.09.21 11:10buy10680.091.191000.000000.00000
21362017.09.21 11:54close10680.091.191540.000000.000004.0827900.10
21372017.09.21 11:54buy10690.091.191670.000000.00000
21382017.09.21 14:00buy10700.271.190370.000000.00000
21392017.09.21 16:00close10700.271.191630.000000.0000028.5527928.65
21402017.09.21 16:00close10690.091.191630.000000.00000-0.3027928.35
21412017.09.22 12:00buy10710.091.199110.000000.00000
21422017.09.22 13:00close10710.091.199610.000000.000003.7527932.10
21432017.09.25 01:00buy10720.091.191580.000000.00000
21442017.09.25 01:04close10720.091.192080.000000.000003.7727935.87
21452017.09.25 01:04buy10730.091.192160.000000.00000
21462017.09.25 02:55close10730.091.192660.000000.000003.7727939.64
21472017.09.25 09:00sell10740.091.192770.000000.00000
21482017.09.25 09:10close10740.091.192240.000000.000004.0027943.64
21492017.09.25 11:00buy10750.091.191090.000000.00000
21502017.09.25 13:00buy10760.271.188730.000000.00000
21512017.09.25 14:00buy10770.451.187690.000000.00000
21522017.09.25 15:00buy10780.631.187170.000000.00000
21532017.09.25 17:00close10780.631.187910.000000.0000039.2527982.89
21542017.09.25 17:00close10770.451.187910.000000.000008.3327991.22
21552017.09.25 17:00close10760.271.187910.000000.00000-18.6427972.58
21562017.09.25 17:00close10750.091.187910.000000.00000-24.0927948.49
21572017.09.25 17:00buy10790.091.187990.000000.00000
21582017.09.25 17:08close10790.091.188490.000000.000003.7927952.28
21592017.09.25 17:09buy10800.091.188600.000000.00000
21602017.09.25 18:00buy10810.271.186690.000000.00000
21612017.09.25 19:00buy10820.451.185220.000000.00000
21622017.09.25 20:00buy10830.631.184610.000000.00000
21632017.09.26 02:00close10830.631.185550.000000.0000044.2127996.49
21642017.09.26 02:00close10820.451.185550.000000.000008.4328004.92
21652017.09.26 02:00close10810.271.185550.000000.00000-28.4227976.50
21662017.09.26 02:00close10800.091.185550.000000.00000-23.9727952.53
21672017.09.26 12:26buy10840.091.182900.000000.00000
21682017.09.26 13:00buy10850.271.181580.000000.00000
21692017.09.26 14:00buy10860.451.179080.000000.00000
21702017.09.26 17:00buy10870.631.178150.000000.00000
21712017.09.26 18:00buy10880.811.176720.000000.00000
21722017.09.26 21:00close10880.811.180910.000000.00000287.4028239.93
21732017.09.26 21:00close10870.631.180910.000000.00000147.2428387.17
21742017.09.26 21:00close10860.451.180910.000000.0000069.7328456.90
21752017.09.26 21:00close10850.271.180910.000000.00000-15.3228441.58
21762017.09.26 21:00close10840.091.180910.000000.00000-15.1728426.41
21772017.09.27 04:00buy10890.091.178890.000000.00000
21782017.09.27 04:36close10890.091.179390.000000.000003.8228430.23
21792017.09.27 04:36buy10900.091.179500.000000.00000
21802017.09.27 05:00buy10910.271.179000.000000.00000
21812017.09.27 08:00buy10920.451.178030.000000.00000
21822017.09.27 10:00buy10930.631.175960.000000.00000
21832017.09.27 12:00buy10940.811.173680.000000.00000
21842017.09.27 16:00buy10950.991.172120.000000.00000
21852017.09.27 20:00close10950.991.175230.000000.00000261.9828692.21
21862017.09.27 20:00close10940.811.175230.000000.00000106.8328799.04
21872017.09.27 20:00close10930.631.175230.000000.00000-39.1328759.91
21882017.09.27 20:00close10920.451.175230.000000.00000-107.2128652.70
21892017.09.27 20:00close10910.271.175230.000000.00000-86.6128566.09
21902017.09.27 20:00close10900.091.175230.000000.00000-32.7028533.39
21912017.09.29 11:00sell10960.091.179390.000000.00000
21922017.09.29 12:00sell10970.281.179930.000000.00000
21932017.09.29 14:00sell10980.471.181250.000000.00000
21942017.09.29 16:00sell10990.661.182930.000000.00000
21952017.09.29 17:00close10990.661.179670.000000.00000182.3928715.78
21962017.09.29 17:00close10980.471.179670.000000.0000062.9528778.73
21972017.09.29 17:00close10970.281.179670.000000.000006.1728784.90
21982017.09.29 17:00close10960.091.179670.000000.00000-2.1428782.76
21992017.09.29 22:00buy11000.091.181310.000000.00000
22002017.09.29 22:01close11000.091.181810.000000.000003.8128786.57
22012017.09.29 22:01buy11010.091.181910.000000.00000
22022017.09.29 22:14close11010.091.182420.000000.000003.8828790.45
22032017.09.29 22:14buy11020.091.182510.000000.00000
22042017.10.02 00:00buy11030.281.178960.000000.00000
22052017.10.02 01:00close11030.281.180670.000000.0000040.5528831.00
22062017.10.02 01:00close11020.091.180670.000000.00000-14.8528816.15
22072017.10.02 10:00buy11040.091.176520.000000.00000
22082017.10.02 11:00buy11050.281.174290.000000.00000
22092017.10.02 13:00buy11060.471.173230.000000.00000
22102017.10.02 14:00close11060.471.174530.000000.0000052.0228868.17
22112017.10.02 14:00close11050.281.174530.000000.000005.7228873.89
22122017.10.02 14:00close11040.091.174530.000000.00000-15.2528858.64
22132017.10.02 23:00sell11070.091.173500.000000.00000
22142017.10.03 03:53close11070.091.172980.000000.000004.4028863.04
22152017.10.03 18:00sell11080.091.175300.000000.00000
22162017.10.03 19:00sell11090.281.175870.000000.00000
22172017.10.03 20:00close11090.281.175400.000000.0000011.2028874.24
22182017.10.03 20:00close11080.091.175400.000000.00000-0.7728873.47
22192017.10.03 23:00sell11100.091.174910.000000.00000
22202017.10.03 23:59close11100.091.174400.000000.000003.9128877.38
22212017.10.03 23:59sell11110.091.174300.000000.00000
22222017.10.04 00:45close11110.091.173800.000000.000004.2428881.62
22232017.10.04 00:45sell11120.091.173700.000000.00000
22242017.10.04 02:00sell11130.281.174320.000000.00000
22252017.10.04 04:00sell11140.471.177470.000000.00000
22262017.10.04 11:00close11140.471.175790.000000.0000067.1528948.77
22272017.10.04 11:00close11130.281.175790.000000.00000-35.0128913.76
22282017.10.04 11:00close11120.091.175790.000000.00000-16.0028897.76
22292017.10.06 00:00sell11150.091.171130.000000.00000
22302017.10.06 03:25close11150.091.170630.000000.000003.8428901.60
22312017.10.09 04:00sell11160.091.173670.000000.00000
22322017.10.09 09:09close11160.091.173170.000000.000003.8428905.44
22332017.10.10 00:00buy11170.091.174130.000000.00000
22342017.10.10 03:09close11170.091.174630.000000.000003.8328909.27
22352017.10.10 04:00buy11180.091.174930.000000.00000
22362017.10.10 04:07close11180.091.175450.000000.000003.9828913.25
22372017.10.10 04:07buy11190.091.175570.000000.00000
22382017.10.10 04:13close11190.091.176070.000000.000003.8328917.08
22392017.10.10 14:00sell11200.091.178160.000000.00000
22402017.10.10 14:15close11200.091.177650.000000.000003.9028920.98
22412017.10.10 23:00buy11210.091.181590.000000.00000
22422017.10.11 00:00buy11220.281.180840.000000.00000
22432017.10.11 03:00close11220.281.181340.000000.0000011.8528932.83
22442017.10.11 03:00close11210.091.181340.000000.00000-2.7228930.11
22452017.10.11 03:00buy11230.091.181400.000000.00000
22462017.10.11 03:12close11230.091.181920.000000.000003.9628934.07
22472017.10.11 23:00buy11240.091.186770.000000.00000
22482017.10.12 00:00buy11250.281.185770.000000.00000
22492017.10.12 02:00close11250.281.186270.000000.0000011.8028945.87
22502017.10.12 02:00close11240.091.186270.000000.00000-6.2528939.62
22512017.10.12 05:00buy11260.091.187070.000000.00000
22522017.10.12 06:19close11260.091.187580.000000.000003.8728943.49
22532017.10.12 06:19buy11270.091.187680.000000.00000
22542017.10.12 10:00buy11280.281.186770.000000.00000
22552017.10.12 13:00buy11290.471.185320.000000.00000
22562017.10.12 17:00buy11300.661.183390.000000.00000
22572017.10.13 14:00buy11310.851.182710.000000.00000
22582017.10.13 15:00buy11321.041.180770.000000.00000
22592017.10.13 16:00close11321.041.185660.000000.00000428.9329372.42
22602017.10.13 16:00close11310.851.185660.000000.00000211.4929583.91
22612017.10.13 16:00close11300.661.185660.000000.00000120.3529704.26
22622017.10.13 16:00close11290.471.185660.000000.000009.2029713.45
22632017.10.13 16:00close11280.281.185660.000000.00000-28.7629684.69
22642017.10.13 16:00close11270.091.185660.000000.00000-16.1529668.54
22652017.10.13 23:00sell11330.091.181910.000000.00000
22662017.10.16 00:00close11330.091.181170.000000.000006.0529674.59
22672017.10.16 23:00sell11340.091.179230.000000.00000
22682017.10.17 03:37close11340.091.178730.000000.000004.2329678.82
22692017.10.17 17:00sell11350.091.174610.000000.00000
22702017.10.17 17:01close11350.091.174110.000000.000003.8329682.65
22712017.10.17 17:28sell11360.091.174380.000000.00000
22722017.10.17 18:00sell11370.281.175080.000000.00000
22732017.10.17 20:00close11370.281.174680.000000.000009.5329692.18
22742017.10.17 20:00close11360.091.174680.000000.00000-2.3029689.88
22752017.10.19 00:00buy11380.091.178820.000000.00000
22762017.10.19 00:15close11380.091.179320.000000.000003.8229693.70
22772017.10.19 00:15buy11390.091.179360.000000.00000
22782017.10.19 02:20close11390.091.179870.000000.000003.8929697.59
22792017.10.19 23:00buy11400.091.184150.000000.00000
22802017.10.19 23:06close11400.091.184650.000000.000003.8029701.39
22812017.10.19 23:06buy11410.091.184750.000000.00000
22822017.10.19 23:15close11410.091.185280.000000.000004.0229705.41
22832017.10.19 23:15buy11420.091.185350.000000.00000
22842017.10.20 01:00buy11430.281.184730.000000.00000
22852017.10.20 05:00buy11440.471.182380.000000.00000
22862017.10.20 06:00buy11450.661.181060.000000.00000
22872017.10.20 12:00buy11460.851.180420.000000.00000
22882017.10.20 17:00buy11471.041.178860.000000.00000
22892017.10.20 19:00buy11481.231.177050.000000.00000
22902017.10.23 00:00buy11491.421.176510.000000.00000
22912017.10.23 03:00buy11501.611.175620.000000.00000
22922017.10.23 12:00buy11511.801.174700.000000.00000
22932017.10.23 13:00buy11521.991.173590.000000.00000
22942017.10.24 22:00close11521.991.178520.000000.00000814.3230519.74
22952017.10.24 22:00close11511.801.178520.000000.00000567.0431086.77
22962017.10.24 22:00close11501.611.178520.000000.00000381.5031468.27
22972017.10.24 22:00close11491.421.178520.000000.00000229.2531697.52
22982017.10.24 22:00close11481.231.178520.000000.00000131.0031828.52
22992017.10.24 22:00close11471.041.178520.000000.00000-48.9631779.56
23002017.10.24 22:00close11460.851.178520.000000.00000-152.5331627.03
23012017.10.24 22:00close11450.661.178520.000000.00000-154.2831472.75
23022017.10.24 22:00close11440.471.178520.000000.00000-162.5131310.24
23032017.10.24 22:00close11430.281.178520.000000.00000-152.6431157.60
23042017.10.24 22:00close11420.091.178520.000000.00000-54.6231102.98
23052017.10.24 22:00buy11530.101.178580.000000.00000
23062017.10.24 22:02close11530.101.179080.000000.000004.2431107.22
23072017.10.24 22:02buy11540.101.179240.000000.00000
23082017.10.24 23:00buy11550.301.176090.000000.00000
23092017.10.25 14:00close11550.301.177650.000000.0000037.0131144.22
23102017.10.25 14:00close11540.101.177650.000000.00000-14.4131129.81
23112017.10.25 16:00sell11560.101.177650.000000.00000
23122017.10.25 17:00sell11570.301.179780.000000.00000
23132017.10.25 18:00sell11580.501.181060.000000.00000
23142017.10.26 03:00sell11590.701.181950.000000.00000
23152017.10.26 05:00sell11600.901.182830.000000.00000
23162017.10.26 12:00close11600.901.181460.000000.00000104.3631234.17
23172017.10.26 12:00close11590.701.181460.000000.0000029.0331263.20
23182017.10.26 12:00close11580.501.181460.000000.00000-10.0831253.12
23192017.10.26 12:00close11570.301.181460.000000.00000-38.5531214.57
23202017.10.26 12:00close11560.101.181460.000000.00000-30.8831183.69
23212017.10.26 12:00buy11610.101.181460.000000.00000
23222017.10.26 15:00buy11620.301.176950.000000.00000
23232017.10.26 17:00buy11630.501.172030.000000.00000
23242017.10.26 18:00buy11640.701.170440.000000.00000
23252017.10.26 20:00buy11650.901.168310.000000.00000
23262017.10.26 21:00buy11661.101.166480.000000.00000
23272017.10.26 22:00buy11671.301.165940.000000.00000
23282017.10.26 23:00buy11681.501.164800.000000.00000
23292017.10.27 03:00buy11691.701.163870.000000.00000
23302017.10.27 04:00buy11701.901.163170.000000.00000
23312017.10.27 10:00buy11712.101.162430.000000.00000
23322017.10.27 15:00buy11722.301.160860.000000.00000
23332017.10.27 16:00buy11732.501.159980.000000.00000
23342017.10.27 17:00buy11742.701.158130.000000.00000
23352017.10.30 11:00close11742.701.163350.000000.000001186.8932370.58
23362017.10.30 11:00close11732.501.163350.000000.00000701.4233072.00
23372017.10.30 11:00close11722.301.163350.000000.00000471.3333543.33
23382017.10.30 11:00close11712.101.163350.000000.00000146.9333690.26
23392017.10.30 11:00close11701.901.163350.000000.0000012.0833702.34
23402017.10.30 11:00close11691.701.163350.000000.00000-91.4833610.86
23412017.10.30 11:00close11681.501.163350.000000.00000-214.3033396.56
23422017.10.30 11:00close11671.301.163350.000000.00000-313.1233083.44
23432017.10.30 11:00close11661.101.163350.000000.00000-316.0132767.43
23442017.10.30 11:00close11650.901.163350.000000.00000-400.1232367.31
23452017.10.30 11:00close11640.701.163350.000000.00000-439.3731927.94
23462017.10.30 11:00close11630.501.163350.000000.00000-382.1731545.77
23472017.10.30 11:00close11620.301.163350.000000.00000-356.1831189.59
23482017.10.30 11:00close11610.101.163350.000000.00000-157.4931032.10
23492017.10.31 23:00buy11750.101.164630.000000.00000
23502017.11.01 00:08close11750.101.165130.000000.000003.3831035.47
23512017.11.01 22:00sell11760.101.162020.000000.00000
23522017.11.02 00:18close11760.101.161510.000000.000005.7631041.23
23532017.11.02 22:00buy11770.101.166250.000000.00000
23542017.11.03 08:08close11770.101.166780.000000.000003.6331044.86
23552017.11.03 08:08buy11780.101.166870.000000.00000
23562017.11.03 09:00buy11790.301.166130.000000.00000
23572017.11.03 10:00buy11800.501.164740.000000.00000
23582017.11.03 17:00buy11810.701.161020.000000.00000
23592017.11.03 20:00buy11820.901.160360.000000.00000
23602017.11.06 14:00buy11831.101.159340.000000.00000
23612017.11.06 16:00buy11841.301.158630.000000.00000
23622017.11.06 20:00close11841.301.161170.000000.00000284.3731329.23
23632017.11.06 20:00close11831.101.161170.000000.00000173.3631502.59
23642017.11.06 20:00close11820.901.161170.000000.0000054.5831557.17
23652017.11.06 20:00close11810.701.161170.000000.000002.6631559.83
23662017.11.06 20:00close11800.501.161170.000000.00000-158.2831401.55
23672017.11.06 20:00close11790.301.161170.000000.00000-130.8831270.67
23682017.11.06 20:00close11780.101.161170.000000.00000-50.0031220.67
23692017.11.08 22:00sell11850.101.159530.000000.00000
23702017.11.09 02:26close11850.101.159030.000000.000005.6831226.35
23712017.11.09 02:26sell11860.101.158940.000000.00000
23722017.11.09 05:00sell11870.301.159590.000000.00000
23732017.11.09 06:00close11870.301.159290.000000.000007.7631234.11
23742017.11.09 06:00close11860.101.159290.000000.00000-3.0231231.09
23752017.11.09 22:00buy11880.101.164940.000000.00000
23762017.11.09 23:00buy11890.301.164350.000000.00000
23772017.11.10 02:00close11890.301.164640.000000.000004.7431235.82
23782017.11.10 02:00close11880.101.164640.000000.00000-3.4931232.33
23792017.11.10 02:00buy11900.101.164710.000000.00000
23802017.11.10 02:11close11900.101.165220.000000.000004.3831236.71
23812017.11.10 04:00sell11910.101.164590.000000.00000
23822017.11.10 09:14close11910.101.164090.000000.000004.3031241.01
23832017.11.10 18:00sell11920.101.166130.000000.00000
23842017.11.10 18:10close11920.101.165630.000000.000004.2931245.30
23852017.11.10 18:10sell11930.101.165510.000000.00000
23862017.11.10 21:00sell11940.301.166060.000000.00000
23872017.11.10 22:00sell11950.501.166650.000000.00000
23882017.11.13 00:00close11950.501.165820.000000.0000037.8831283.19
23892017.11.13 00:00close11940.301.165820.000000.000007.5531290.74
23902017.11.13 00:00close11930.101.165820.000000.00000-2.2031288.53
23912017.11.13 02:00buy11960.101.166190.000000.00000
23922017.11.13 03:00buy11970.301.164970.000000.00000
23932017.11.13 06:00close11970.301.165520.000000.0000014.1631302.69
23942017.11.13 06:00close11960.101.165520.000000.00000-5.7531296.94
23952017.11.13 22:00buy11980.101.166790.000000.00000
23962017.11.14 02:38close11980.101.167290.000000.000003.3731300.31
23972017.11.14 03:00buy11990.101.167200.000000.00000
23982017.11.14 09:00buy12000.301.166590.000000.00000
23992017.11.14 10:00close12000.301.168940.000000.0000060.3131360.62
24002017.11.14 10:00close11990.101.168940.000000.0000014.8931375.51
24012017.11.14 19:54buy12010.101.177820.000000.00000
24022017.11.14 19:58close12010.101.178390.000000.000004.8431380.35
24032017.11.14 19:58buy12020.101.178470.000000.00000
24042017.11.14 20:06close12020.101.178970.000000.000004.2431384.59
24052017.11.14 21:00buy12030.101.180110.000000.00000
24062017.11.14 22:00buy12040.301.179520.000000.00000
24072017.11.15 08:00buy12050.501.178760.000000.00000
24082017.11.15 09:00close12050.501.179240.000000.0000020.3531404.94
24092017.11.15 09:00close12040.301.179240.000000.00000-9.8531395.09
24102017.11.15 09:00close12030.101.179240.000000.00000-8.2931386.79
24112017.11.15 11:03buy12060.101.184670.000000.00000
24122017.11.15 11:44close12060.101.185190.000000.000004.3931391.18
24132017.11.15 11:44buy12070.101.185270.000000.00000
24142017.11.15 12:00buy12080.301.184040.000000.00000
24152017.11.15 13:00close12080.301.184610.000000.0000014.4431405.62
24162017.11.15 13:00close12070.101.184610.000000.00000-5.5731400.05
24172017.11.16 10:00sell12090.101.177150.000000.00000
24182017.11.16 11:00sell12100.301.178930.000000.00000
24192017.11.16 12:00close12100.301.177700.000000.0000031.3331431.38
24202017.11.16 12:00close12090.101.177700.000000.00000-4.6731426.71
24212017.11.21 02:00sell12110.101.173720.000000.00000
24222017.11.21 03:00sell12120.301.174300.000000.00000
24232017.11.21 04:00close12120.301.173470.000000.0000021.2231447.93
24242017.11.21 04:00close12110.101.173470.000000.000002.1331450.06
24252017.11.21 08:00sell12130.101.174160.000000.00000
24262017.11.21 09:46close12130.101.173660.000000.000004.2631454.32
24272017.11.22 12:00sell12140.101.175650.000000.00000
24282017.11.22 12:24close12140.101.175150.000000.000004.2531458.57
24292017.11.22 12:24sell12150.101.175050.000000.00000
24302017.11.22 14:11close12150.101.174510.000000.000004.6031463.17
24312017.11.23 10:00sell12160.101.182650.000000.00000
24322017.11.23 11:00sell12170.301.184460.000000.00000
24332017.11.23 19:00sell12180.501.185050.000000.00000
24342017.11.24 03:00close12180.501.184390.000000.0000030.1431493.32
24352017.11.24 03:00close12170.301.184390.000000.000003.1431496.46
24362017.11.24 03:00close12160.101.184390.000000.00000-14.2331482.22
24372017.11.24 15:00buy12190.101.187490.000000.00000
24382017.11.24 15:22close12190.101.188000.000000.000004.2931486.51
24392017.11.24 15:22buy12200.101.188100.000000.00000
24402017.11.24 15:48close12200.101.188670.000000.000004.8031491.31
24412017.11.24 15:48buy12210.101.188840.000000.00000
24422017.11.24 15:49close12210.101.189340.000000.000004.2031495.51
24432017.11.24 15:49buy12220.101.189420.000000.00000
24442017.11.24 16:07close12220.101.189920.000000.000004.2031499.71
24452017.11.24 17:00sell12230.101.191920.000000.00000
24462017.11.24 18:00sell12240.301.193420.000000.00000
24472017.11.24 20:00close12240.301.192870.000000.0000013.8331513.54
24482017.11.24 20:00close12230.101.192870.000000.00000-7.9631505.58
24492017.11.24 20:00sell12250.101.192760.000000.00000
24502017.11.27 01:00sell12260.311.193500.000000.00000
24512017.11.27 02:00close12260.311.192830.000000.0000017.4131522.99
24522017.11.27 02:00close12250.101.192830.000000.00000-0.1331522.86
24532017.11.28 22:00sell12270.101.183750.000000.00000
24542017.11.29 01:00sell12280.311.184680.000000.00000
24552017.11.29 04:00close12280.311.184260.000000.0000010.9931533.85
24562017.11.29 04:00close12270.101.184260.000000.00000-3.8531530.00
24572017.11.29 16:00buy12290.101.183840.000000.00000
24582017.11.29 17:14close12290.101.184410.000000.000004.8131534.81
24592017.11.29 22:00sell12300.101.186240.000000.00000
24602017.11.29 22:28close12300.101.185740.000000.000004.2231539.03
24612017.11.29 22:28sell12310.101.185650.000000.00000
24622017.11.29 22:59close12310.101.185150.000000.000004.2231543.25
24632017.11.29 22:59sell12320.101.185030.000000.00000
24642017.11.30 04:00sell12330.311.186090.000000.00000
24652017.11.30 05:00sell12340.521.186610.000000.00000
24662017.11.30 11:00close12340.521.184700.000000.0000083.8431627.09
24672017.11.30 11:00close12330.311.184700.000000.0000036.3731663.46
24682017.11.30 11:00close12320.101.184700.000000.000004.1631667.62
24692017.11.30 13:00buy12350.101.183200.000000.00000
24702017.11.30 13:27close12350.101.183700.000000.000004.2231671.84
24712017.11.30 13:27buy12360.101.183810.000000.00000
24722017.11.30 14:09close12360.101.184320.000000.000004.3131676.15
24732017.11.30 19:00sell12370.101.190040.000000.00000
24742017.11.30 19:07close12370.101.189540.000000.000004.2031680.35
24752017.11.30 19:07sell12380.101.189470.000000.00000
24762017.11.30 19:14close12380.101.188970.000000.000004.2131684.56
24772017.11.30 19:14sell12390.101.188860.000000.00000
24782017.11.30 21:00sell12400.311.191230.000000.00000
24792017.11.30 22:00close12400.311.189940.000000.0000033.6131718.17
24802017.11.30 22:00close12390.101.189940.000000.00000-9.0831709.09
24812017.11.30 22:00buy12410.101.190000.000000.00000
24822017.11.30 22:08close12410.101.190500.000000.000004.2031713.29
24832017.11.30 22:08buy12420.101.190600.000000.00000
24842017.11.30 23:24close12420.101.191100.000000.000004.2031717.49
24852017.12.01 00:00buy12430.101.190460.000000.00000
24862017.12.01 01:00buy12440.311.189060.000000.00000
24872017.12.01 02:00close12440.311.189800.000000.0000019.2831736.77
24882017.12.01 02:00close12430.101.189800.000000.00000-5.5531731.22
24892017.12.01 18:00buy12450.101.186620.000000.00000
24902017.12.01 18:02close12450.101.187130.000000.000004.3031735.52
24912017.12.01 18:02buy12460.101.187260.000000.00000
24922017.12.01 18:08close12460.101.187770.000000.000004.2931739.81
24932017.12.01 18:08buy12470.101.187870.000000.00000
24942017.12.01 18:08close12470.101.188380.000000.000004.2931744.10
24952017.12.01 18:08buy12480.101.188400.000000.00000
24962017.12.01 18:08close12480.101.188900.000000.000004.2131748.31
24972017.12.01 18:08buy12490.101.188990.000000.00000
24982017.12.01 18:09close12490.101.189510.000000.000004.3731752.68
24992017.12.01 18:09buy12500.101.189560.000000.00000
25002017.12.01 18:10close12500.101.190070.000000.000004.2931756.97
25012017.12.01 18:10buy12510.101.190180.000000.00000
25022017.12.01 18:12close12510.101.190780.000000.000005.0431762.01
25032017.12.01 18:12buy12520.101.190880.000000.00000
25042017.12.01 18:18close12520.101.191380.000000.000004.2031766.21
25052017.12.01 18:18buy12530.101.191480.000000.00000
25062017.12.01 18:19close12530.101.192000.000000.000004.3631770.57
25072017.12.01 18:19buy12540.101.192100.000000.00000
25082017.12.01 18:27close12540.101.192610.000000.000004.2831774.85
25092017.12.01 18:27buy12550.101.192780.000000.00000
25102017.12.01 18:29close12550.101.193300.000000.000004.3631779.21
25112017.12.01 18:29buy12560.101.193420.000000.00000
25122017.12.01 19:00buy12570.311.190850.000000.00000
25132017.12.01 21:00buy12580.521.189570.000000.00000
25142017.12.04 00:00buy12590.731.186170.000000.00000
25152017.12.04 10:00buy12600.941.185070.000000.00000
25162017.12.04 17:00buy12611.151.184350.000000.00000
25172017.12.05 00:00close12611.151.186550.000000.00000202.7431981.95
25182017.12.05 00:00close12600.941.186550.000000.00000108.6832090.63
25192017.12.05 00:00close12590.731.186550.000000.0000016.7332107.36
25202017.12.05 00:00close12580.521.186550.000000.00000-141.8331965.53
25212017.12.05 00:00close12570.311.186550.000000.00000-117.9931847.54
25222017.12.05 00:00close12560.101.186550.000000.00000-59.7231787.82
25232017.12.05 23:00sell12620.101.182400.000000.00000
25242017.12.06 02:00sell12630.311.183050.000000.00000
25252017.12.06 03:00close12630.311.182180.000000.0000022.8131810.63
25262017.12.06 03:00close12620.101.182180.000000.000002.3231812.94
25272017.12.06 23:00sell12640.101.179570.000000.00000
25282017.12.07 01:00sell12650.311.180290.000000.00000
25292017.12.07 03:00close12650.311.179690.000000.0000015.7731828.71
25302017.12.07 03:00close12640.101.179690.000000.000000.3531829.06
25312017.12.07 21:00sell12660.101.179620.000000.00000
25322017.12.07 21:04close12660.101.179120.000000.000004.2431833.30
25332017.12.07 21:04sell12670.101.178960.000000.00000
25342017.12.07 21:11close12670.101.178450.000000.000004.3331837.63
25352017.12.07 21:11sell12680.101.178330.000000.00000
25362017.12.07 21:35close12680.101.177830.000000.000004.2531841.88
25372017.12.07 21:35sell12690.101.177730.000000.00000
25382017.12.08 01:28close12690.101.177230.000000.000004.7131846.59
25392017.12.08 06:00sell12700.101.176740.000000.00000
25402017.12.08 06:55close12700.101.176230.000000.000004.3431850.93
25412017.12.08 07:00sell12710.101.176180.000000.00000
25422017.12.08 08:31close12710.101.175680.000000.000004.2531855.18
25432017.12.11 13:00buy12720.101.179920.000000.00000
25442017.12.11 14:00buy12730.311.179250.000000.00000
25452017.12.11 16:00buy12740.521.177890.000000.00000
25462017.12.11 17:00close12740.521.179510.000000.0000071.4231926.60
25472017.12.11 17:00close12730.311.179510.000000.000006.8331933.43
25482017.12.11 17:00close12720.101.179510.000000.00000-3.4831929.95
25492017.12.12 06:00sell12750.101.176870.000000.00000
25502017.12.12 09:00sell12760.311.177620.000000.00000
25512017.12.12 10:00close12760.311.177230.000000.0000010.2731940.22
25522017.12.12 10:00close12750.101.177230.000000.00000-3.0631937.16
25532017.12.12 23:00sell12770.101.174510.000000.00000
25542017.12.13 00:01close12770.101.174010.000000.000004.7231941.87
25552017.12.13 00:01sell12780.101.173920.000000.00000
25562017.12.13 03:00sell12790.311.174740.000000.00000
25572017.12.13 04:00close12790.311.174390.000000.000009.2431951.11
25582017.12.13 04:00close12780.101.174390.000000.00000-4.0031947.11
25592017.12.15 08:00sell12800.101.178360.000000.00000
25602017.12.15 10:00sell12810.311.179180.000000.00000
25612017.12.15 11:00close12810.311.178420.000000.0000019.9931967.10
25622017.12.15 11:00close12800.101.178420.000000.00000-0.5131966.59
25632017.12.20 01:00buy12820.101.184250.000000.00000
25642017.12.20 08:03close12820.101.184750.000000.000004.2231970.81
25652017.12.20 08:03buy12830.101.184850.000000.00000
25662017.12.20 09:00buy12840.311.183030.000000.00000
25672017.12.20 10:00close12840.311.184150.000000.0000029.3232000.13
25682017.12.20 10:00close12830.101.184150.000000.00000-5.9131994.22
25692017.12.20 23:00buy12850.101.187920.000000.00000
25702017.12.21 00:00buy12860.311.187130.000000.00000
25712017.12.21 02:00close12860.311.187760.000000.0000016.4432010.66
25722017.12.21 02:00close12850.101.187760.000000.00000-4.0832006.58
25732017.12.22 09:00buy12870.101.185740.000000.00000
25742017.12.22 12:00buy12880.311.184970.000000.00000
25752017.12.22 16:00close12880.311.185450.000000.0000012.5532019.13
25762017.12.22 16:00close12870.101.185450.000000.00000-2.4532016.68
25772017.12.26 06:00buy12890.101.187190.000000.00000
25782017.12.26 12:00buy12900.311.186180.000000.00000
25792017.12.26 14:00buy12910.521.185230.000000.00000
25802017.12.26 17:00close12910.521.187700.000000.00000108.1432124.82
25812017.12.26 17:00close12900.311.187700.000000.0000039.6732164.49
25822017.12.26 17:00close12890.101.187700.000000.000004.2932168.78
25832017.12.26 23:00buy12920.101.186390.000000.00000
25842017.12.27 00:00buy12930.311.185890.000000.00000
25852017.12.27 03:00close12930.311.186270.000000.000009.9332178.71
25862017.12.27 03:00close12920.101.186270.000000.00000-1.9232176.79
25872017.12.29 04:00sell12940.101.194220.000000.00000
25882017.12.29 05:00sell12950.311.194760.000000.00000
25892017.12.29 06:00close12950.311.194360.000000.0000010.3832187.17
25902017.12.29 06:00close12940.101.194360.000000.00000-1.1732186.00
25912017.12.29 09:00buy12960.101.195600.000000.00000
25922017.12.29 10:20close12960.101.196190.000000.000004.9332190.93
25932017.12.29 14:00sell12970.101.198710.000000.00000
25942017.12.29 15:00sell12980.311.199490.000000.00000
25952017.12.29 16:00close12980.311.198770.000000.0000018.6232209.55
25962017.12.29 16:00close12970.101.198770.000000.00000-0.5032209.05
25972017.12.29 16:00buy12990.101.198760.000000.00000
25982017.12.29 16:32close12990.101.199270.000000.000004.2532213.30
25992017.12.29 16:32buy13000.101.199340.000000.00000
26002017.12.29 17:46close13000.101.199840.000000.000004.1732217.47
26012017.12.29 17:46buy13010.101.199950.000000.00000
26022017.12.29 17:57close13010.101.200450.000000.000004.1732221.64
26032017.12.29 17:57buy13020.101.200580.000000.00000
26042017.12.29 17:59close13020.101.201130.000000.000004.5832226.22
26052017.12.29 17:59buy13030.101.201170.000000.00000
26062017.12.29 18:46close13030.101.201670.000000.000004.1632230.38
26072017.12.29 18:46buy13040.101.201750.000000.00000
26082017.12.29 18:59close13040.101.202250.000000.000004.1632234.54
26092017.12.29 18:59buy13050.101.202330.000000.00000
26102017.12.29 21:00buy13060.311.201450.000000.00000
26112017.12.29 23:00buy13070.521.199900.000000.00000
26122018.01.02 00:00close13070.521.201020.000000.0000039.0132273.55
26132018.01.02 00:00close13060.311.201020.000000.00000-16.7532256.80
26142018.01.02 00:00close13050.101.201020.000000.00000-12.7332244.07
26152018.01.02 13:00sell13080.101.206840.000000.00000
26162018.01.02 13:16close13080.101.206340.000000.000004.1432248.21
26172018.01.02 13:16sell13090.101.206270.000000.00000
26182018.01.02 14:18close13090.101.205770.000000.000004.1532252.36
26192018.01.04 03:00sell13100.101.200990.000000.00000
26202018.01.04 05:00sell13110.311.201760.000000.00000
26212018.01.04 09:00sell13120.521.202780.000000.00000
26222018.01.04 12:00sell13130.731.204320.000000.00000
26232018.01.04 13:00sell13140.941.205140.000000.00000
26242018.01.04 14:00sell13151.151.206200.000000.00000
26252018.01.04 15:00sell13161.361.207050.000000.00000
26262018.01.04 17:00sell13171.571.208210.000000.00000
26272018.01.05 09:00close13171.571.205790.000000.00000322.2732574.63
26282018.01.05 09:00close13161.361.205790.000000.00000148.3232722.95
26292018.01.05 09:00close13151.151.205790.000000.0000044.3532767.30
26302018.01.05 09:00close13140.941.205790.000000.00000-46.3832720.92
26312018.01.05 09:00close13130.731.205790.000000.00000-85.6732635.25
26322018.01.05 09:00close13120.521.205790.000000.00000-127.4432507.81
26332018.01.05 09:00close13110.311.205790.000000.00000-102.1932405.62
26342018.01.05 09:00close13100.101.205790.000000.00000-39.3532366.27
26352018.01.05 16:00sell13180.101.205200.000000.00000
26362018.01.05 16:07close13180.101.204700.000000.000004.1532370.42
26372018.01.05 16:07sell13190.101.204510.000000.00000
26382018.01.05 16:07close13190.101.203890.000000.000005.1532375.57
26392018.01.05 16:07sell13200.101.203890.000000.00000
26402018.01.05 16:11close13200.101.203390.000000.000004.1532379.72
26412018.01.05 16:11sell13210.101.203310.000000.00000
26422018.01.05 16:16close13210.101.202800.000000.000004.2432383.96
26432018.01.05 16:16sell13220.101.202720.000000.00000
26442018.01.05 17:41close13220.101.202220.000000.000004.1632388.12
26452018.01.08 20:00sell13230.101.197730.000000.00000
26462018.01.08 20:13close13230.101.197180.000000.000004.5932392.71
26472018.01.08 20:13sell13240.101.197090.000000.00000
26482018.01.08 20:27close13240.101.196590.000000.000004.1832396.89
26492018.01.08 20:27sell13250.101.196480.000000.00000
26502018.01.08 20:42close13250.101.195920.000000.000004.6832401.57
26512018.01.08 20:42sell13260.101.195810.000000.00000
26522018.01.08 23:00sell13270.311.196680.000000.00000
26532018.01.09 05:00sell13280.521.197260.000000.00000
26542018.01.09 08:00close13280.521.196590.000000.0000029.1232430.69
26552018.01.09 08:00close13270.311.196590.000000.000003.7532434.43
26562018.01.09 08:00close13260.101.196590.000000.00000-6.0632428.37
26572018.01.09 20:00sell13290.101.192120.000000.00000
26582018.01.09 21:00sell13300.311.193040.000000.00000
26592018.01.09 23:00sell13310.521.193750.000000.00000
26602018.01.10 02:00close13310.521.192920.000000.0000038.5532466.92
26612018.01.10 02:00close13300.311.192920.000000.000004.5432471.46
26622018.01.10 02:00close13290.101.192920.000000.00000-6.2532465.20
26632018.01.10 09:00buy13320.101.192990.000000.00000
26642018.01.10 09:12close13320.101.193490.000000.000004.1932469.39
26652018.01.10 09:12buy13330.101.193580.000000.00000
26662018.01.10 09:21close13330.101.194080.000000.000004.1932473.58
26672018.01.10 09:21buy13340.101.194200.000000.00000
26682018.01.10 10:00buy13350.311.193660.000000.00000
26692018.01.10 11:00close13350.311.194620.000000.0000024.9132498.49
26702018.01.10 11:00close13340.101.194620.000000.000003.5232502.01
26712018.01.10 15:00sell13360.101.199790.000000.00000
26722018.01.10 15:01close13360.101.199270.000000.000004.3432506.35
26732018.01.10 15:01sell13370.101.199180.000000.00000
26742018.01.10 16:33close13370.101.198640.000000.000004.5132510.86
26752018.01.11 19:00sell13380.101.203440.000000.00000
26762018.01.11 22:47close13380.101.202930.000000.000004.2432515.10
26772018.01.11 22:47buy13390.101.202910.000000.00000
26782018.01.11 23:01close13390.101.203410.000000.000004.1532519.25
26792018.01.11 23:01buy13400.101.203490.000000.00000
26802018.01.12 00:56close13400.101.203990.000000.000003.2432522.49
26812018.01.12 12:00sell13410.101.212530.000000.00000
26822018.01.12 12:14close13410.101.212030.000000.000004.1332526.62
26832018.01.12 12:14sell13420.101.211930.000000.00000
26842018.01.12 14:00sell13430.311.212430.000000.00000
26852018.01.12 15:00sell13440.521.213360.000000.00000
26862018.01.12 16:00close13440.521.212090.000000.0000054.4832581.10
26872018.01.12 16:00close13430.311.212090.000000.000008.7032589.80
26882018.01.12 16:00close13420.101.212090.000000.00000-1.3232588.48
26892018.01.12 17:00buy13450.101.213870.000000.00000
26902018.01.12 17:01close13450.101.214380.000000.000004.2032592.68
26912018.01.12 17:01buy13460.101.214500.000000.00000
26922018.01.12 17:51close13460.101.215170.000000.000005.5132598.19
26932018.01.12 17:51buy13470.101.215310.000000.00000
26942018.01.12 19:00buy13480.311.213110.000000.00000
26952018.01.12 21:00close13480.311.216220.000000.0000079.2732677.46
26962018.01.12 21:00close13470.101.216220.000000.000007.4832684.94
26972018.01.12 21:00buy13490.101.216330.000000.00000
26982018.01.12 21:14close13490.101.216890.000000.000004.6032689.54
26992018.01.12 21:14buy13500.101.216990.000000.00000
27002018.01.12 21:31close13500.101.217490.000000.000004.1132693.65
27012018.01.12 21:31buy13510.101.217590.000000.00000
27022018.01.12 21:31close13510.101.218130.000000.000004.4332698.08
27032018.01.12 21:31buy13520.101.218260.000000.00000
27042018.01.12 22:58close13520.101.218760.000000.000004.1032702.18
27052018.01.12 22:58buy13530.101.218880.000000.00000
27062018.01.12 23:04close13530.101.219410.000000.000004.3532706.53
27072018.01.12 23:04buy13540.101.219520.000000.00000
27082018.01.12 23:04close13540.101.220040.000000.000004.2632710.79
27092018.01.12 23:04buy13550.101.220170.000000.00000
27102018.01.12 23:05close13550.101.220710.000000.000004.4232715.21
27112018.01.12 23:05buy13560.101.220890.000000.00000
27122018.01.12 23:05close13560.101.221410.000000.000004.2632719.47
27132018.01.12 23:05buy13570.101.221320.000000.00000
27142018.01.12 23:05close13570.101.221840.000000.000004.2632723.73
27152018.01.12 23:05buy13580.101.221870.000000.00000
27162018.01.15 00:00buy13590.311.219430.000000.00000
27172018.01.15 01:00close13590.311.220270.000000.0000021.3432745.07
27182018.01.15 01:00close13580.101.220270.000000.00000-14.0232731.05
27192018.01.15 01:00buy13600.101.220450.000000.00000
27202018.01.15 01:00close13600.101.220980.000000.000004.3432735.39
27212018.01.15 01:00buy13610.101.221060.000000.00000
27222018.01.15 02:00buy13620.311.219300.000000.00000
27232018.01.15 06:00close13620.311.220000.000000.0000017.7932753.18
27242018.01.15 06:00close13610.101.220000.000000.00000-8.6932744.49
27252018.01.15 06:00buy13630.101.220100.000000.00000
27262018.01.15 06:38close13630.101.220600.000000.000004.1032748.59
27272018.01.15 06:38buy13640.101.220730.000000.00000
27282018.01.15 07:17close13640.101.221230.000000.000004.0932752.68
27292018.01.15 07:17buy13650.101.221330.000000.00000
27302018.01.15 07:18close13650.101.221930.000000.000004.9132757.59
27312018.01.15 07:18buy13660.101.222070.000000.00000
27322018.01.15 07:18close13660.101.222580.000000.000004.1732761.76
27332018.01.15 07:18buy13670.101.222650.000000.00000
27342018.01.15 07:18close13670.101.223170.000000.000004.2532766.01
27352018.01.15 07:18buy13680.101.223280.000000.00000
27362018.01.15 07:18close13680.101.223780.000000.000004.0932770.10
27372018.01.15 07:18buy13690.101.223860.000000.00000
27382018.01.15 08:00buy13700.311.222390.000000.00000
27392018.01.15 09:00buy13710.521.220950.000000.00000
27402018.01.15 11:00close13710.521.223130.000000.0000092.6832862.78
27412018.01.15 11:00close13700.311.223130.000000.0000018.7632881.54
27422018.01.15 11:00close13690.101.223130.000000.00000-5.9732875.57
27432018.01.15 11:00sell13720.101.223140.000000.00000
27442018.01.15 12:00sell13730.311.226020.000000.00000
27452018.01.15 13:00sell13740.521.227430.000000.00000
27462018.01.15 14:00close13740.521.225650.000000.0000075.5232951.09
27472018.01.15 14:00close13730.311.225650.000000.000009.3632960.45
27482018.01.15 14:00close13720.101.225650.000000.00000-20.4832939.97
27492018.01.15 14:00sell13750.101.225530.000000.00000
27502018.01.15 15:00sell13760.311.226980.000000.00000
27512018.01.15 16:00sell13770.521.228300.000000.00000
27522018.01.15 17:00close13770.521.226250.000000.0000086.9333026.90
27532018.01.15 17:00close13760.311.226250.000000.0000018.4533045.35
27542018.01.15 17:00close13750.101.226250.000000.00000-5.8733039.48
27552018.01.15 19:00sell13780.111.226570.000000.00000
27562018.01.15 20:00sell13790.331.227150.000000.00000
27572018.01.16 00:00close13790.331.226440.000000.0000020.6133060.09
27582018.01.16 00:00close13780.111.226440.000000.000001.6733061.76
27592018.01.16 00:00buy13800.111.226440.000000.00000
27602018.01.16 01:22close13800.111.226940.000000.000004.4833066.24
27612018.01.16 01:22buy13810.111.227050.000000.00000
27622018.01.16 03:00buy13820.331.226320.000000.00000
27632018.01.16 05:00close13820.331.226790.000000.0000012.6433078.88
27642018.01.16 05:00close13810.111.226790.000000.00000-2.3333076.55
27652018.01.17 20:00buy13830.111.225260.000000.00000
27662018.01.17 20:05close13830.111.225760.000000.000004.4933081.04
27672018.01.17 20:05buy13840.111.225890.000000.00000
27682018.01.17 20:14close13840.111.226390.000000.000004.4833085.52
27692018.01.17 20:14buy13850.111.226500.000000.00000
27702018.01.17 20:32close13850.111.227000.000000.000004.4833090.00
27712018.01.17 20:32buy13860.111.227130.000000.00000
27722018.01.17 20:36close13860.111.227630.000000.000004.4833094.48
27732018.01.17 20:36buy13870.111.227760.000000.00000
27742018.01.17 20:50close13870.111.228290.000000.000004.7533099.23
27752018.01.17 20:50buy13880.111.228380.000000.00000
27762018.01.17 21:00buy13890.331.227780.000000.00000
27772018.01.17 22:00buy13900.551.223840.000000.00000
27782018.01.17 23:00buy13910.771.221410.000000.00000
27792018.01.18 00:00buy13920.991.218560.000000.00000
27802018.01.18 01:00buy13931.211.216650.000000.00000
27812018.01.18 08:00close13931.211.220680.000000.00000399.4733498.70
27822018.01.18 08:00close13920.991.220680.000000.00000171.9433670.64
27832018.01.18 08:00close13910.771.220680.000000.00000-67.1033603.54
27842018.01.18 08:00close13900.551.220680.000000.00000-157.4233446.12
27852018.01.18 08:00close13890.331.220680.000000.00000-200.9633245.16
27862018.01.18 08:00close13880.111.220680.000000.00000-72.4033172.76
27872018.01.18 20:00buy13940.111.222930.000000.00000
27882018.01.18 20:05close13940.111.223450.000000.000004.6833177.44
27892018.01.18 20:05buy13950.111.223550.000000.00000
27902018.01.18 21:00buy13960.331.222720.000000.00000
27912018.01.18 22:00close13960.331.224350.000000.0000043.9333221.37
27922018.01.18 22:00close13950.111.224350.000000.000007.1933228.56
27932018.01.18 22:00buy13970.111.224550.000000.00000
27942018.01.18 23:00buy13980.331.223950.000000.00000
27952018.01.19 04:00close13980.331.224350.000000.000007.7733236.33
27962018.01.19 04:00close13970.111.224350.000000.00000-2.8033233.53
27972018.01.19 14:00buy13990.111.227410.000000.00000
27982018.01.19 15:00buy14000.331.225820.000000.00000
27992018.01.19 16:00buy14010.551.224430.000000.00000
28002018.01.19 18:00buy14020.771.222220.000000.00000
28012018.01.22 00:00close14020.771.227020.000000.00000294.2033527.73
28022018.01.22 00:00close14010.551.227020.000000.00000111.0833638.81
28032018.01.22 00:00close14000.331.227020.000000.0000029.2633668.07
28042018.01.22 00:00close13990.111.227020.000000.00000-4.5033663.57
28052018.01.22 20:00buy14030.111.224440.000000.00000
28062018.01.22 20:42close14030.111.224940.000000.000004.4933668.06
28072018.01.22 20:42buy14040.111.225020.000000.00000
28082018.01.22 21:17close14040.111.225530.000000.000004.5833672.64
28092018.01.22 21:17buy14050.111.225610.000000.00000
28102018.01.22 23:43close14050.111.226120.000000.000004.5833677.22
28112018.01.22 23:43buy14060.111.226240.000000.00000
28122018.01.23 02:00buy14070.331.225740.000000.00000
28132018.01.23 03:00close14070.331.226720.000000.0000026.3633703.58
28142018.01.23 03:00close14060.111.226720.000000.000003.3033706.88
28152018.01.23 04:00sell14080.111.226620.000000.00000
28162018.01.23 04:15close14080.111.226100.000000.000004.6733711.55
28172018.01.23 20:00buy14090.111.228030.000000.00000
28182018.01.23 20:30close14090.111.228550.000000.000004.6633716.21
28192018.01.23 20:30buy14100.111.228630.000000.00000
28202018.01.23 21:43close14100.111.229150.000000.000004.6533720.86
28212018.01.23 21:43buy14110.111.229260.000000.00000
28222018.01.23 23:07close14110.111.229760.000000.000004.4733725.33
28232018.01.23 23:07buy14120.111.229870.000000.00000
28242018.01.24 01:37close14120.111.230370.000000.000003.4733728.80
28252018.01.24 07:00buy14130.111.232250.000000.00000
28262018.01.24 08:12close14130.111.232770.000000.000004.6433733.44
28272018.01.24 11:00buy14140.111.234090.000000.00000
28282018.01.24 11:20close14140.111.234590.000000.000004.4533737.89
28292018.01.24 11:20buy14150.111.234670.000000.00000
28302018.01.24 11:20close14150.111.235170.000000.000004.4533742.34
28312018.01.24 11:20buy14160.111.235240.000000.00000
28322018.01.24 12:00buy14170.331.233790.000000.00000
28332018.01.24 16:00close14170.331.236560.000000.0000073.9233816.26
28342018.01.24 16:00close14160.111.236560.000000.0000011.7433828.00
28352018.01.24 16:00buy14180.111.236660.000000.00000
28362018.01.24 16:03close14180.111.237180.000000.000004.6233832.62
28372018.01.24 16:03buy14190.111.237320.000000.00000
28382018.01.24 16:09close14190.111.237850.000000.000004.7133837.33
28392018.01.24 16:09buy14200.111.238020.000000.00000
28402018.01.24 16:30close14200.111.238520.000000.000004.4433841.77
28412018.01.24 16:30buy14210.111.238660.000000.00000
28422018.01.24 16:32close14210.111.239180.000000.000004.6233846.39
28432018.01.24 16:32buy14220.111.239270.000000.00000
28442018.01.24 17:04close14220.111.239770.000000.000004.4433850.83
28452018.01.24 17:04buy14230.111.239870.000000.00000
28462018.01.24 18:00buy14240.331.238190.000000.00000
28472018.01.24 19:00close14240.331.238970.000000.0000020.7833871.61
28482018.01.24 19:00close14230.111.238970.000000.00000-7.9933863.62
28492018.01.24 19:00buy14250.111.239060.000000.00000
28502018.01.24 19:08close14250.111.239610.000000.000004.8833868.50
28512018.01.24 19:08buy14260.111.239690.000000.00000
28522018.01.24 20:08close14260.111.240250.000000.000004.9733873.47
28532018.01.24 20:08buy14270.111.240350.000000.00000
28542018.01.24 20:19close14270.111.240850.000000.000004.4333877.90
28552018.01.24 20:19buy14280.111.240970.000000.00000
28562018.01.24 21:06close14280.111.241470.000000.000004.4333882.33
28572018.01.24 21:06buy14290.111.241570.000000.00000
28582018.01.24 22:00buy14300.331.240530.000000.00000
28592018.01.24 23:00buy14310.551.240000.000000.00000
28602018.01.25 00:00close14310.551.240710.000000.0000016.4333898.76
28612018.01.25 00:00close14300.331.240710.000000.00000-4.2333894.53
28622018.01.25 00:00close14290.111.240710.000000.00000-10.6333883.90
28632018.01.25 00:00buy14320.111.240810.000000.00000
28642018.01.25 02:00buy14330.331.239310.000000.00000
28652018.01.25 03:00close14330.331.239840.000000.0000014.1133898.01
28662018.01.25 03:00close14320.111.239840.000000.00000-8.6133889.40
28672018.01.25 04:05buy14340.111.241280.000000.00000
28682018.01.25 04:38close14340.111.241780.000000.000004.4333893.83
28692018.01.25 04:38buy14350.111.241860.000000.00000
28702018.01.25 04:46close14350.111.242380.000000.000004.6033898.43
28712018.01.25 04:46buy14360.111.242480.000000.00000
28722018.01.25 05:27close14360.111.242980.000000.000004.4233902.85
28732018.01.25 05:27buy14370.111.243070.000000.00000
28742018.01.25 05:30close14370.111.243600.000000.000004.6933907.54
28752018.01.25 05:30buy14380.111.243700.000000.00000
28762018.01.25 07:53close14380.111.244200.000000.000004.4233911.96
28772018.01.25 20:00buy14390.111.249320.000000.00000
28782018.01.25 20:04close14390.111.249820.000000.000004.4033916.36
28792018.01.25 20:04buy14400.111.249910.000000.00000
28802018.01.25 20:10close14400.111.250410.000000.000004.4033920.76
28812018.01.25 20:10buy14410.111.250510.000000.00000
28822018.01.25 21:00buy14420.331.248530.000000.00000
28832018.01.25 22:00buy14430.551.239120.000000.00000
28842018.01.26 01:00buy14440.771.237360.000000.00000
28852018.01.26 04:00close14440.771.242990.000000.00000348.7634269.52
28862018.01.26 04:00close14430.551.242990.000000.00000166.2334435.75
28872018.01.26 04:00close14420.331.242990.000000.00000-150.0934285.66
28882018.01.26 04:00close14410.111.242990.000000.00000-67.5534218.11
28892018.01.29 05:00buy14450.111.240080.000000.00000
28902018.01.29 05:19close14450.111.240610.000000.000004.7034222.81
28912018.01.29 05:19buy14460.111.240710.000000.00000
28922018.01.29 05:32close14460.111.241210.000000.000004.4334227.24
28932018.01.29 20:00sell14470.111.237160.000000.00000
28942018.01.29 21:00sell14480.331.237770.000000.00000
28952018.01.29 22:00sell14490.551.238850.000000.00000
28962018.01.30 02:00close14490.551.238200.000000.0000031.3834258.62
28972018.01.30 02:00close14480.331.238200.000000.00000-9.9534248.66
28982018.01.30 02:00close14470.111.238200.000000.00000-8.7434239.93
28992018.01.30 20:00buy14500.111.240620.000000.00000
29002018.01.30 21:00buy14510.331.239670.000000.00000
29012018.01.30 22:00close14510.331.240520.000000.0000022.6134262.54
29022018.01.30 22:00close14500.111.240520.000000.00000-0.8934261.65
29032018.01.30 22:00buy14520.111.240580.000000.00000
29042018.01.30 23:00buy14530.331.239510.000000.00000
29052018.01.31 00:00close14530.331.240180.000000.0000014.8234276.47
29062018.01.31 00:00close14520.111.240180.000000.00000-4.5534271.92
29072018.02.01 17:00buy14540.111.244270.000000.00000
29082018.02.01 17:08close14540.111.244810.000000.000004.7734276.69
29092018.02.01 17:08buy14550.111.244980.000000.00000
29102018.02.01 17:32close14550.111.245480.000000.000004.4234281.11
29112018.02.01 17:32buy14560.111.245540.000000.00000
29122018.02.01 17:38close14560.111.246040.000000.000004.4134285.52
29132018.02.01 17:38buy14570.111.246130.000000.00000
29142018.02.01 17:40close14570.111.246650.000000.000004.5934290.11
29152018.02.01 17:40buy14580.111.246840.000000.00000
29162018.02.01 17:59close14580.111.247390.000000.000004.8534294.96
29172018.02.01 17:59buy14590.111.247510.000000.00000
29182018.02.01 18:00buy14600.331.247010.000000.00000
29192018.02.01 19:00close14600.331.248090.000000.0000028.5634323.52
29202018.02.01 19:00close14590.111.248090.000000.000005.1134328.63
29212018.02.01 20:00sell14610.111.247840.000000.00000
29222018.02.01 21:00sell14620.331.249360.000000.00000
29232018.02.01 22:00sell14630.551.250250.000000.00000
29242018.02.01 23:00sell14640.771.251460.000000.00000
29252018.02.02 04:00close14640.771.250030.000000.0000091.6134420.23
29262018.02.02 04:00close14630.551.250030.000000.0000012.1934432.42
29272018.02.02 04:00close14620.331.250030.000000.00000-16.1834416.24
29282018.02.02 04:00close14610.111.250030.000000.00000-18.7734397.47
29292018.02.02 18:00buy14650.111.243660.000000.00000
29302018.02.02 18:02close14650.111.244280.000000.000005.4834402.95
29312018.02.02 18:02buy14660.111.244420.000000.00000
29322018.02.02 18:38close14660.111.244940.000000.000004.5934407.54
29332018.02.02 18:38buy14670.111.245020.000000.00000
29342018.02.02 19:13close14670.111.245590.000000.000005.0334412.57
29352018.02.02 21:00sell14680.111.246920.000000.00000
29362018.02.02 21:07close14680.111.246410.000000.000004.5034417.07
29372018.02.02 21:07sell14690.111.246340.000000.00000
29382018.02.02 21:16close14690.111.245840.000000.000004.4134421.48
29392018.02.02 21:16sell14700.111.245750.000000.00000
29402018.02.02 21:22close14700.111.245230.000000.000004.5934426.07
29412018.02.02 21:22sell14710.111.245090.000000.00000
29422018.02.02 23:00sell14720.331.246150.000000.00000
29432018.02.05 00:00close14720.331.243300.000000.0000077.1634503.23
29442018.02.05 00:00close14710.111.243300.000000.0000016.3434519.57
29452018.02.05 18:00buy14730.111.242080.000000.00000
29462018.02.05 18:00close14730.111.242590.000000.000004.5134524.08
29472018.02.05 18:00buy14740.111.242650.000000.00000
29482018.02.05 19:00buy14750.341.241740.000000.00000
29492018.02.05 20:00close14750.341.242860.000000.0000030.6434554.72
29502018.02.05 20:00close14740.111.242860.000000.000001.8634556.58
29512018.02.06 08:00sell14760.111.237570.000000.00000
29522018.02.06 09:00sell14770.341.238150.000000.00000
29532018.02.06 10:00sell14780.571.239590.000000.00000
29542018.02.06 11:00sell14790.801.241750.000000.00000
29552018.02.06 14:00close14790.801.237290.000000.00000288.3734844.95
29562018.02.06 14:00close14780.571.237290.000000.00000105.9634950.91
29572018.02.06 14:00close14770.341.237290.000000.0000023.6334974.54
29582018.02.06 14:00close14760.111.237290.000000.000002.4934977.03
29592018.02.07 17:00sell14800.111.234240.000000.00000
29602018.02.07 17:00close14800.111.233740.000000.000004.4634981.49
29612018.02.07 17:00sell14810.111.233620.000000.00000
29622018.02.07 17:14close14810.111.233100.000000.000004.6434986.13
29632018.02.07 17:14sell14820.111.233020.000000.00000
29642018.02.07 17:17close14820.111.232510.000000.000004.5534990.68
29652018.02.07 17:17sell14830.111.232410.000000.00000
29662018.02.07 17:24close14830.111.231910.000000.000004.4634995.14
29672018.02.07 17:24sell14840.111.231780.000000.00000
29682018.02.07 17:30close14840.111.231200.000000.000005.1835000.32
29692018.02.07 17:30sell14850.111.231050.000000.00000
29702018.02.07 17:31close14850.111.230550.000000.000004.4735004.79
29712018.02.07 17:31sell14860.111.230470.000000.00000
29722018.02.07 17:50close14860.111.229970.000000.000004.4735009.26
29732018.02.07 17:50sell14870.111.229860.000000.00000
29742018.02.07 17:55close14870.111.229290.000000.000005.1035014.36
29752018.02.07 17:55sell14880.111.229170.000000.00000
29762018.02.07 17:56close14880.111.228630.000000.000004.8335019.19
29772018.02.07 17:56sell14890.111.228600.000000.00000
29782018.02.07 18:00sell14900.341.229300.000000.00000
29792018.02.07 19:00close14900.341.228200.000000.0000030.4535049.64
29802018.02.07 19:00close14890.111.228200.000000.000003.5835053.22
29812018.02.08 01:03sell14910.111.225700.000000.00000
29822018.02.08 02:00sell14920.341.226990.000000.00000
29832018.02.08 06:00sell14930.571.227490.000000.00000
29842018.02.08 07:00close14930.571.225960.000000.0000071.1435124.36
29852018.02.08 07:00close14920.341.225960.000000.0000028.5735152.93
29862018.02.08 07:00close14910.111.225960.000000.00000-2.3335150.60
29872018.02.08 10:00sell14940.111.226780.000000.00000
29882018.02.08 10:07close14940.111.226270.000000.000004.5735155.17
29892018.02.08 10:07sell14950.111.226190.000000.00000
29902018.02.08 10:08close14950.111.225680.000000.000004.5835159.75
29912018.02.08 10:08sell14960.111.225570.000000.00000
29922018.02.08 10:27close14960.111.224970.000000.000005.3935165.14
29932018.02.08 10:27sell14970.111.224850.000000.00000
29942018.02.08 10:27close14970.111.224340.000000.000004.5835169.72
29952018.02.08 10:27sell14980.111.224220.000000.00000
29962018.02.08 10:29close14980.111.223720.000000.000004.4935174.21
29972018.02.08 10:29sell14990.111.223620.000000.00000
29982018.02.08 11:39close14990.111.223100.000000.000004.6835178.89
29992018.02.09 17:00sell15000.111.225720.00000