Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2016.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit112209.00Gross profit182288.75Gross loss-70079.74
Profit factor2.60Expected payoff56.59
Absolute drawdown12856.51Maximal drawdown35410.93 (33.23%)Relative drawdown38.72% (23472.51)
Total trades1983Short positions (won %)942 (74.73%)Long positions (won %)1041 (71.95%)
Profit trades (% of total)1453 (73.27%)Loss trades (% of total)530 (26.73%)
Largestprofit trade4579.45loss trade-1879.90
Averageprofit trade125.46loss trade-132.23
Maximumconsecutive wins (profit in money)28 (2610.58)consecutive losses (loss in money)9 (-9345.87)
Maximalconsecutive profit (count of wins)8815.28 (5)consecutive loss (count of losses)-9345.87 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.08.23 00:00buy10.161.132100.000000.00000
22016.08.23 03:08close10.161.132600.000000.000007.0650007.06
32016.08.24 17:00buy20.161.126400.000000.00000
42016.08.24 18:00buy30.491.124920.000000.00000
52016.08.24 19:00close30.491.125620.000000.0000030.4750037.53
62016.08.24 19:00close20.161.125620.000000.00000-11.0950026.44
72016.08.24 23:00sell40.161.126180.000000.00000
82016.08.25 04:00sell50.491.127420.000000.00000
92016.08.25 10:00close50.491.126650.000000.0000033.4950059.93
102016.08.25 10:00close40.161.126650.000000.00000-4.4850055.45
112016.08.25 23:00sell60.161.128090.000000.00000
122016.08.26 03:00sell70.491.128650.000000.00000
132016.08.26 04:00sell80.821.129230.000000.00000
142016.08.26 10:00sell91.151.129830.000000.00000
152016.08.26 11:00close91.151.128830.000000.00000101.8850157.33
162016.08.26 11:00close80.821.128830.000000.0000029.0650186.39
172016.08.26 11:00close70.491.128830.000000.00000-7.8150178.58
182016.08.26 11:00close60.161.128830.000000.00000-9.7650168.82
192016.08.29 02:00sell100.161.119510.000000.00000
202016.08.29 03:16close100.161.119000.000000.000007.2950176.11
212016.08.29 09:00sell110.161.120650.000000.00000
222016.08.29 09:01close110.161.120150.000000.000007.1450183.25
232016.08.30 23:00sell120.161.114230.000000.00000
242016.08.31 02:00sell130.491.114820.000000.00000
252016.08.31 04:00close130.491.114170.000000.0000028.5950211.84
262016.08.31 04:00close120.161.114170.000000.000001.5950213.43
272016.09.02 02:00buy140.161.119560.000000.00000
282016.09.02 03:09close140.161.120060.000000.000007.1450220.57
292016.09.02 03:09buy150.161.120160.000000.00000
302016.09.02 07:04close150.161.120670.000000.000007.2850227.85
312016.09.02 08:00buy160.161.120170.000000.00000
322016.09.02 10:00buy170.491.118930.000000.00000
332016.09.02 12:00buy180.821.118380.000000.00000
342016.09.02 15:00close180.821.119040.000000.0000048.3650276.21
352016.09.02 15:00close170.491.119040.000000.000004.8250281.03
362016.09.02 15:00close160.161.119040.000000.00000-16.1650264.87
372016.09.05 02:00sell190.161.115670.000000.00000
382016.09.05 06:00sell200.491.116450.000000.00000
392016.09.05 08:00sell210.821.117450.000000.00000
402016.09.05 13:00close210.821.116670.000000.0000057.2850322.15
412016.09.05 13:00close200.491.116670.000000.00000-9.6550312.50
422016.09.05 13:00close190.161.116670.000000.00000-14.3350298.17
432016.09.05 21:00sell220.161.115210.000000.00000
442016.09.06 00:03close220.161.114700.000000.000008.0550306.22
452016.09.06 00:03sell230.161.114610.000000.00000
462016.09.06 06:00sell240.491.115540.000000.00000
472016.09.06 08:00close240.491.114750.000000.0000034.7350340.95
482016.09.06 08:00close230.161.114750.000000.00000-2.0150338.94
492016.09.06 21:00sell250.161.125690.000000.00000
502016.09.06 21:53close250.161.125180.000000.000007.2550346.19
512016.09.06 21:53sell260.161.125090.000000.00000
522016.09.06 22:00sell270.491.125600.000000.00000
532016.09.06 23:00close270.491.124920.000000.0000029.6250375.81
542016.09.06 23:00close260.161.124920.000000.000002.4250378.23
552016.09.07 10:00sell280.161.124980.000000.00000
562016.09.07 10:11close280.161.124480.000000.000007.1150385.34
572016.09.07 10:11sell290.161.124360.000000.00000
582016.09.07 11:31close290.161.123860.000000.000007.1250392.46
592016.09.09 22:00sell300.161.122820.000000.00000
602016.09.12 00:00sell310.491.123430.000000.00000
612016.09.12 03:00sell320.821.124060.000000.00000
622016.09.12 04:00sell331.151.124850.000000.00000
632016.09.12 06:00close331.151.123980.000000.0000089.0150481.47
642016.09.12 06:00close320.821.123980.000000.000005.8450487.31
652016.09.12 06:00close310.491.123980.000000.00000-23.9850463.33
662016.09.12 06:00close300.161.123980.000000.00000-15.7850447.55
672016.09.13 16:00sell340.161.123460.000000.00000
682016.09.13 16:04close340.161.122950.000000.000007.2750454.82
692016.09.13 16:04sell350.161.122870.000000.00000
702016.09.13 18:00sell360.491.124000.000000.00000
712016.09.13 20:00close360.491.123590.000000.0000017.8850472.70
722016.09.13 20:00close350.161.123590.000000.00000-10.2550462.45
732016.09.13 22:00sell370.161.120910.000000.00000
742016.09.14 00:00sell380.491.121840.000000.00000
752016.09.14 07:00sell390.821.122500.000000.00000
762016.09.14 10:00sell401.151.123350.000000.00000
772016.09.14 11:00close401.151.122350.000000.00000102.4650564.91
782016.09.14 11:00close390.821.122350.000000.0000010.9650575.87
792016.09.14 11:00close380.491.122350.000000.00000-22.2750553.60
802016.09.14 11:00close370.161.122350.000000.00000-19.8050533.80
812016.09.14 12:00buy410.161.122520.000000.00000
822016.09.14 12:21close410.161.123020.000000.000007.1250540.92
832016.09.14 12:21buy420.161.123120.000000.00000
842016.09.14 12:37close420.161.123620.000000.000007.1250548.04
852016.09.14 12:37buy430.161.123710.000000.00000
862016.09.14 13:00buy440.491.122520.000000.00000
872016.09.14 18:00close440.491.124090.000000.0000068.4450616.48
882016.09.14 18:00close430.161.124090.000000.000005.4150621.89
892016.09.14 20:01sell450.161.125100.000000.00000
902016.09.14 20:50close450.161.124600.000000.000007.1150629.00
912016.09.14 22:00buy460.161.125130.000000.00000
922016.09.15 02:00buy470.491.124370.000000.00000
932016.09.15 06:00close470.491.124800.000000.0000018.7350647.73
942016.09.15 06:00close460.161.124800.000000.00000-9.0650638.67
952016.09.15 16:00sell480.161.124670.000000.00000
962016.09.15 16:04close480.161.124160.000000.000007.2650645.93
972016.09.15 16:04sell490.161.124070.000000.00000
982016.09.15 16:37close490.161.123570.000000.000007.1250653.05
992016.09.15 16:37sell500.161.123490.000000.00000
1002016.09.15 17:01close500.161.122990.000000.000007.1250660.17
1012016.09.15 22:00buy510.161.124450.000000.00000
1022016.09.16 01:46close510.161.124960.000000.000005.7950665.96
1032016.09.16 02:00buy520.161.124930.000000.00000
1042016.09.16 04:00buy530.491.124110.000000.00000
1052016.09.16 10:00buy540.821.123410.000000.00000
1062016.09.16 13:00buy551.151.122290.000000.00000
1072016.09.16 16:00buy561.481.118580.000000.00000
1082016.09.16 17:00buy571.811.117400.000000.00000
1092016.09.16 18:00buy582.141.116120.000000.00000
1102016.09.16 22:00buy592.471.115070.000000.00000
1112016.09.19 18:00close592.471.118250.000000.00000679.8951345.85
1122016.09.19 18:00close582.141.118250.000000.00000388.1251733.97
1132016.09.19 18:00close571.811.118250.000000.00000121.0851855.05
1142016.09.19 18:00close561.481.118250.000000.00000-57.1751797.88
1152016.09.19 18:00close551.151.118250.000000.00000-425.9551371.93
1162016.09.19 18:00close540.821.118250.000000.00000-385.8550986.08
1172016.09.19 18:00close530.491.118250.000000.00000-261.2550724.83
1182016.09.19 18:00close520.161.118250.000000.00000-97.0450627.80
1192016.09.20 08:00sell600.161.117380.000000.00000
1202016.09.20 10:00sell610.491.120040.000000.00000
1212016.09.20 12:00close610.491.118920.000000.0000049.0550676.85
1222016.09.20 12:00close600.161.118920.000000.00000-22.0250654.83
1232016.09.21 02:01buy620.161.115430.000000.00000
1242016.09.21 08:00buy630.491.113160.000000.00000
1252016.09.21 10:00close630.491.114190.000000.0000045.3050700.13
1262016.09.21 10:00close620.161.114190.000000.00000-17.8150682.32
1272016.09.21 16:00sell640.161.114860.000000.00000
1282016.09.21 16:37close640.161.114360.000000.000007.1850689.50
1292016.09.21 16:37sell650.161.114260.000000.00000
1302016.09.21 18:00close650.161.113760.000000.000007.1850696.68
1312016.09.22 09:01sell660.161.120110.000000.00000
1322016.09.22 10:00sell670.491.122630.000000.00000
1332016.09.22 12:00sell680.821.123650.000000.00000
1342016.09.22 16:00sell691.151.124630.000000.00000
1352016.09.22 19:00close691.151.122950.000000.00000172.0550868.73
1362016.09.22 19:00close680.821.122950.000000.0000051.1250919.85
1372016.09.22 19:00close670.491.122950.000000.00000-13.9650905.89
1382016.09.22 19:00close660.161.122950.000000.00000-40.4650865.43
1392016.09.26 22:00buy700.161.125670.000000.00000
1402016.09.27 03:00buy710.491.125110.000000.00000
1412016.09.27 04:00buy720.821.124590.000000.00000
1422016.09.27 14:00close720.821.124940.000000.0000025.5150890.94
1432016.09.27 14:00close710.491.124940.000000.00000-7.4050883.54
1442016.09.27 14:00close700.161.124940.000000.00000-11.8450871.70
1452016.09.28 22:00sell730.161.121460.000000.00000
1462016.09.29 03:00sell740.491.122330.000000.00000
1472016.09.29 04:00sell750.821.122940.000000.00000
1482016.09.29 10:00close750.821.122040.000000.0000065.7750937.47
1492016.09.29 10:00close740.491.122040.000000.0000012.6650950.13
1502016.09.29 10:00close730.161.122040.000000.00000-6.0850944.05
1512016.09.29 22:00sell760.161.121550.000000.00000
1522016.09.30 00:00sell770.491.122130.000000.00000
1532016.09.30 04:00close770.491.120640.000000.0000065.1551009.20
1542016.09.30 04:00close760.161.120640.000000.0000013.7251022.92
1552016.09.30 09:00sell780.171.121750.000000.00000
1562016.09.30 09:41close780.171.121240.000000.000007.7351030.65
1572016.10.03 00:00buy790.171.122970.000000.00000
1582016.10.03 00:05close790.171.123470.000000.000007.5751038.22
1592016.10.03 00:05buy800.171.123590.000000.00000
1602016.10.03 01:01close800.171.124120.000000.000008.0251046.24
1612016.10.03 09:00buy810.171.122940.000000.00000
1622016.10.03 09:24close810.171.123440.000000.000007.5751053.81
1632016.10.03 10:00buy820.171.123010.000000.00000
1642016.10.03 10:36close820.171.123520.000000.000007.7251061.53
1652016.10.04 00:00sell830.171.121040.000000.00000
1662016.10.04 04:41close830.171.120540.000000.000007.5951069.12
1672016.10.04 05:00sell840.171.120310.000000.00000
1682016.10.04 07:05close840.171.119810.000000.000007.5951076.71
1692016.10.04 07:05buy850.171.119810.000000.00000
1702016.10.04 09:00buy860.511.119160.000000.00000
1712016.10.04 10:00buy870.851.117450.000000.00000
1722016.10.04 13:00buy881.191.115850.000000.00000
1732016.10.04 14:00close881.191.117350.000000.00000159.7551236.46
1742016.10.04 14:00close870.851.117350.000000.00000-7.6151228.85
1752016.10.04 14:00close860.511.117350.000000.00000-82.6251146.23
1762016.10.04 14:00close850.171.117350.000000.00000-37.4351108.80
1772016.10.04 14:00sell890.171.117350.000000.00000
1782016.10.04 14:21close890.171.116850.000000.000007.6151116.41
1792016.10.04 14:21sell900.171.116760.000000.00000
1802016.10.04 15:01close900.171.116260.000000.000007.6151124.02
1812016.10.04 15:01sell910.171.116150.000000.00000
1822016.10.04 15:24close910.171.115650.000000.000007.6251131.64
1832016.10.04 15:24sell920.171.115550.000000.00000
1842016.10.04 16:00sell930.511.116540.000000.00000
1852016.10.04 17:00close930.511.115810.000000.0000033.3751165.01
1862016.10.04 17:00close920.171.115810.000000.00000-3.9651161.05
1872016.10.04 17:00sell940.171.115710.000000.00000
1882016.10.04 17:02close940.171.115210.000000.000007.6251168.67
1892016.10.04 18:00buy950.171.115920.000000.00000
1902016.10.04 18:06close950.171.116420.000000.000007.6151176.28
1912016.10.04 18:06buy960.171.116560.000000.00000
1922016.10.04 18:38close960.171.117100.000000.000008.2251184.50
1932016.10.04 18:38buy970.171.117250.000000.00000
1942016.10.04 18:39close970.171.117750.000000.000007.6051192.10
1952016.10.04 18:39buy980.171.117850.000000.00000
1962016.10.04 18:39close980.171.118390.000000.000008.2151200.31
1972016.10.04 18:39buy990.171.118460.000000.00000
1982016.10.04 18:39close990.171.118960.000000.000007.6051207.91
1992016.10.04 18:39buy1000.171.119060.000000.00000
2002016.10.04 18:39close1000.171.119770.000000.0000010.7851218.69
2012016.10.04 18:39buy1010.171.119860.000000.00000
2022016.10.04 18:39close1010.171.120440.000000.000008.8051227.49
2032016.10.04 18:39buy1020.171.120510.000000.00000
2042016.10.04 18:39close1020.171.121010.000000.000007.5851235.07
2052016.10.04 18:39buy1030.171.121120.000000.00000
2062016.10.04 18:49close1030.171.121810.000000.0000010.4651245.53
2072016.10.04 18:49buy1040.171.121920.000000.00000
2082016.10.04 18:51close1040.171.122440.000000.000007.8851253.41
2092016.10.04 18:51buy1050.171.122540.000000.00000
2102016.10.04 18:52close1050.171.123040.000000.000007.5751260.98
2112016.10.04 18:52buy1060.171.123100.000000.00000
2122016.10.04 18:53close1060.171.123600.000000.000007.5651268.54
2132016.10.04 18:53buy1070.171.123730.000000.00000
2142016.10.04 19:00buy1080.511.121270.000000.00000
2152016.10.04 20:00buy1090.851.119450.000000.00000
2162016.10.05 03:00close1090.851.120910.000000.00000102.9651371.50
2172016.10.05 03:00close1080.511.120910.000000.00000-21.0351350.48
2182016.10.05 03:00close1070.171.120910.000000.00000-44.3251306.16
2192016.10.05 23:00buy1100.171.120620.000000.00000
2202016.10.06 02:39close1100.171.121120.000000.000002.9351309.09
2212016.10.06 03:00buy1110.171.120690.000000.00000
2222016.10.06 07:00buy1120.511.120190.000000.00000
2232016.10.06 10:00buy1130.851.119610.000000.00000
2242016.10.06 13:00buy1141.191.118160.000000.00000
2252016.10.06 18:00buy1151.531.117050.000000.00000
2262016.10.06 19:00buy1161.871.115790.000000.00000
2272016.10.06 22:00buy1172.211.114130.000000.00000
2282016.10.07 04:00buy1182.551.113280.000000.00000
2292016.10.07 06:00buy1192.891.112620.000000.00000
2302016.10.07 07:00buy1203.231.111350.000000.00000
2312016.10.07 16:00close1203.231.117130.000000.000001671.1952980.28
2322016.10.07 16:00close1192.891.117130.000000.000001166.7354147.01
2332016.10.07 16:00close1182.551.117130.000000.00000878.8155025.82
2342016.10.07 16:00close1172.211.117130.000000.00000573.3555599.17
2352016.10.07 16:00close1161.871.117130.000000.00000207.2755806.43
2362016.10.07 16:00close1151.531.117130.000000.00000-2.9855803.45
2372016.10.07 16:00close1141.191.117130.000000.00000-120.5755682.89
2382016.10.07 16:00close1130.851.117130.000000.00000-196.4555486.44
2392016.10.07 16:00close1120.511.117130.000000.00000-144.3555342.09
2402016.10.07 16:00close1110.171.117130.000000.00000-55.7255286.37
2412016.10.10 00:00buy1210.181.118250.000000.00000
2422016.10.10 00:01close1210.181.118900.000000.0000010.4655296.83
2432016.10.10 00:01buy1220.181.119000.000000.00000
2442016.10.10 00:04close1220.181.119820.000000.0000013.1855310.01
2452016.10.10 00:04buy1230.181.119920.000000.00000
2462016.10.10 01:00buy1240.541.118780.000000.00000
2472016.10.10 02:00close1240.541.119260.000000.0000023.1655333.17
2482016.10.10 02:00close1230.181.119260.000000.00000-10.6155322.56
2492016.10.11 01:00sell1250.181.113770.000000.00000
2502016.10.11 03:09close1250.181.113270.000000.000008.0855330.64
2512016.10.11 04:00sell1260.181.113160.000000.00000
2522016.10.11 04:46close1260.181.112660.000000.000008.0955338.73
2532016.10.11 15:00buy1270.181.107890.000000.00000
2542016.10.11 15:27close1270.181.108390.000000.000008.1255346.85
2552016.10.11 15:27buy1280.181.108490.000000.00000
2562016.10.11 15:34close1280.181.108990.000000.000008.1255354.97
2572016.10.11 15:34buy1290.181.109100.000000.00000
2582016.10.11 16:12close1290.181.109600.000000.000008.1155363.08
2592016.10.12 01:00sell1300.181.105390.000000.00000
2602016.10.12 02:00sell1310.541.105960.000000.00000
2612016.10.12 04:00close1310.541.104520.000000.0000070.4055433.48
2622016.10.12 04:00close1300.181.104520.000000.0000014.1855447.66
2632016.10.13 00:00sell1320.181.100620.000000.00000
2642016.10.13 02:00sell1330.541.101260.000000.00000
2652016.10.13 04:00close1330.541.100400.000000.0000042.2055489.86
2662016.10.13 04:00close1320.181.100400.000000.000003.6055493.46
2672016.10.13 18:00sell1340.181.102940.000000.00000
2682016.10.13 19:00sell1350.541.103800.000000.00000
2692016.10.13 21:00sell1360.901.105390.000000.00000
2702016.10.14 07:00close1360.901.103200.000000.00000182.7755676.23
2712016.10.14 07:00close1350.541.103200.000000.0000031.8455708.07
2722016.10.14 07:00close1340.181.103200.000000.00000-3.4255704.65
2732016.10.14 16:00buy1370.181.101110.000000.00000
2742016.10.14 16:39close1370.181.101610.000000.000008.1755712.82
2752016.10.14 16:39buy1380.181.101720.000000.00000
2762016.10.14 17:00buy1390.551.100880.000000.00000
2772016.10.14 18:00buy1400.921.100220.000000.00000
2782016.10.14 19:00buy1411.291.098560.000000.00000
2792016.10.14 23:00buy1421.661.097260.000000.00000
2802016.10.17 03:00buy1432.031.096660.000000.00000
2812016.10.17 07:00close1432.031.098340.000000.00000310.5056023.32
2822016.10.17 07:00close1421.661.098340.000000.00000148.1056171.42
2832016.10.17 07:00close1411.291.098340.000000.00000-37.6056133.82
2842016.10.17 07:00close1400.921.098340.000000.00000-165.8555967.97
2852016.10.17 07:00close1390.551.098340.000000.00000-132.2055835.77
2862016.10.17 07:00close1380.181.098340.000000.00000-57.0355778.74
2872016.10.17 23:00sell1440.181.100430.000000.00000
2882016.10.17 23:29close1440.181.099930.000000.000008.1855786.92
2892016.10.17 23:29sell1450.181.099830.000000.00000
2902016.10.18 03:00sell1460.551.101070.000000.00000
2912016.10.18 04:00sell1470.921.101620.000000.00000
2922016.10.18 05:00sell1481.291.102150.000000.00000
2932016.10.18 09:00close1481.291.101490.000000.0000077.3055864.22
2942016.10.18 09:00close1470.921.101490.000000.0000010.8655875.08
2952016.10.18 09:00close1460.551.101490.000000.00000-20.9755854.11
2962016.10.18 09:00close1450.181.101490.000000.00000-26.3155827.80
2972016.10.18 10:00buy1490.181.101770.000000.00000
2982016.10.18 14:00buy1500.551.101030.000000.00000
2992016.10.18 15:00buy1510.921.099760.000000.00000
3002016.10.18 16:00buy1521.291.098210.000000.00000
3012016.10.18 18:00buy1531.661.097350.000000.00000
3022016.10.18 19:00close1531.661.099640.000000.00000345.6956173.49
3032016.10.18 19:00close1521.291.099640.000000.00000167.7556341.24
3042016.10.18 19:00close1510.921.099640.000000.00000-10.0456331.20
3052016.10.18 19:00close1500.551.099640.000000.00000-69.5256261.68
3062016.10.18 19:00close1490.181.099640.000000.00000-34.8756226.81
3072016.10.18 23:00sell1540.181.098070.000000.00000
3082016.10.19 02:56close1540.181.097570.000000.000009.0256235.83
3092016.10.19 02:56sell1550.181.097470.000000.00000
3102016.10.19 04:00sell1560.551.099150.000000.00000
3112016.10.19 08:00close1560.551.098100.000000.0000052.5956288.42
3122016.10.19 08:00close1550.181.098100.000000.00000-10.3356278.09
3132016.10.19 23:00sell1570.181.096960.000000.00000
3142016.10.20 02:00sell1580.551.097830.000000.00000
3152016.10.20 04:00close1580.551.097030.000000.0000040.1156318.20
3162016.10.20 04:00close1570.181.097030.000000.000001.3256319.52
3172016.10.20 16:00sell1590.181.097720.000000.00000
3182016.10.20 16:00close1590.181.097220.000000.000008.2056327.72
3192016.10.20 16:00sell1600.181.097100.000000.00000
3202016.10.20 16:03close1600.181.096600.000000.000008.2156335.93
3212016.10.20 16:03sell1610.181.096480.000000.00000
3222016.10.20 16:04close1610.181.095950.000000.000008.7056344.63
3232016.10.20 16:04sell1620.181.095850.000000.00000
3242016.10.20 16:18close1620.181.095350.000000.000008.2256352.85
3252016.10.20 16:18sell1630.181.095200.000000.00000
3262016.10.20 16:18close1630.181.094680.000000.000008.5556361.40
3272016.10.20 16:18sell1640.181.094590.000000.00000
3282016.10.20 16:21close1640.181.094070.000000.000008.5656369.96
3292016.10.20 16:21sell1650.181.093950.000000.00000
3302016.10.20 17:00sell1660.551.094950.000000.00000
3312016.10.20 18:00close1660.551.092590.000000.00000118.8056488.76
3322016.10.20 18:00close1650.181.092590.000000.0000022.4156511.17
3332016.10.20 23:00sell1670.181.092690.000000.00000
3342016.10.21 03:29close1670.181.092190.000000.000009.0656520.23
3352016.10.21 04:00sell1680.181.091990.000000.00000
3362016.10.21 04:55close1680.181.091470.000000.000008.5856528.81
3372016.10.25 00:00sell1690.181.088120.000000.00000
3382016.10.25 00:36close1690.181.087590.000000.000008.7756537.58
3392016.10.25 00:36sell1700.181.087530.000000.00000
3402016.10.25 02:57close1700.181.087030.000000.000008.2856545.86
3412016.10.25 08:00sell1710.181.087950.000000.00000
3422016.10.25 10:35close1710.181.087450.000000.000008.2856554.14
3432016.10.28 00:00sell1720.181.089540.000000.00000
3442016.10.28 04:00sell1730.551.090160.000000.00000
3452016.10.28 07:00sell1740.921.090810.000000.00000
3462016.10.28 09:00close1740.921.090390.000000.0000035.4456589.58
3472016.10.28 09:00close1730.551.090390.000000.00000-11.6056577.98
3482016.10.28 09:00close1720.181.090390.000000.00000-14.0356563.95
3492016.10.28 22:00sell1750.181.097940.000000.00000
3502016.10.30 23:00sell1760.551.098960.000000.00000
3512016.10.31 00:00close1760.551.098560.000000.0000022.5456586.49
3522016.10.31 00:00close1750.181.098560.000000.00000-9.3456577.15
3532016.10.31 01:00buy1770.181.097890.000000.00000
3542016.10.31 01:47close1770.181.098400.000000.000008.3656585.51
3552016.10.31 08:00buy1780.181.097010.000000.00000
3562016.10.31 09:00buy1790.551.096150.000000.00000
3572016.10.31 11:00buy1800.921.095330.000000.00000
3582016.10.31 15:00buy1811.291.094520.000000.00000
3592016.10.31 18:00close1811.291.096180.000000.00000195.3556780.86
3602016.10.31 18:00close1800.921.096180.000000.0000071.3456852.20
3612016.10.31 18:00close1790.551.096180.000000.000001.5156853.71
3622016.10.31 18:00close1780.181.096180.000000.00000-13.6356840.08
3632016.11.01 02:00buy1820.181.097180.000000.00000
3642016.11.01 04:00buy1830.551.096440.000000.00000
3652016.11.01 10:00close1830.551.098510.000000.00000103.6456943.72
3662016.11.01 10:00close1820.181.098510.000000.0000021.7956965.51
3672016.11.01 22:00buy1840.181.105210.000000.00000
3682016.11.01 23:31close1840.181.105710.000000.000008.1456973.65
3692016.11.02 02:00buy1850.181.105650.000000.00000
3702016.11.02 04:02close1850.181.106160.000000.000008.3056981.95
3712016.11.02 05:00buy1860.181.106580.000000.00000
3722016.11.02 07:11close1860.181.107080.000000.000008.1356990.08
3732016.11.02 10:00buy1870.181.107540.000000.00000
3742016.11.02 10:07close1870.181.108060.000000.000008.4556998.53
3752016.11.02 10:07buy1880.181.108150.000000.00000
3762016.11.02 10:07close1880.181.108650.000000.000008.1257006.65
3772016.11.02 10:07buy1890.191.108730.000000.00000
3782016.11.02 10:09close1890.191.109240.000000.000008.7457015.39
3792016.11.02 10:09buy1900.191.109360.000000.00000
3802016.11.02 10:19close1900.191.109860.000000.000008.5657023.95
3812016.11.02 11:00buy1910.191.108490.000000.00000
3822016.11.02 13:42close1910.191.109000.000000.000008.7457032.69
3832016.11.02 14:00buy1920.191.109990.000000.00000
3842016.11.02 15:00buy1930.571.108600.000000.00000
3852016.11.02 16:00close1930.571.109830.000000.0000063.1757095.86
3862016.11.02 16:00close1920.191.109830.000000.00000-2.7457093.12
3872016.11.02 16:01buy1940.191.110350.000000.00000
3882016.11.02 16:11close1940.191.110860.000000.000008.7257101.84
3892016.11.02 16:11buy1950.191.110970.000000.00000
3902016.11.02 16:47close1950.191.111470.000000.000008.5557110.39
3912016.11.02 16:47buy1960.191.111570.000000.00000
3922016.11.02 17:00buy1970.571.110990.000000.00000
3932016.11.02 18:00close1970.571.111890.000000.0000046.1457156.53
3942016.11.02 18:00close1960.191.111890.000000.000005.4757162.00
3952016.11.02 18:00buy1980.191.111990.000000.00000
3962016.11.02 20:00buy1990.571.110030.000000.00000
3972016.11.02 22:00buy2000.951.109300.000000.00000
3982016.11.03 03:00close2000.951.110230.000000.0000053.6157215.61
3992016.11.03 03:00close1990.571.110230.000000.00000-5.3157210.29
4002016.11.03 03:00close1980.191.110230.000000.00000-35.3157174.98
4012016.11.04 02:00buy2010.191.110040.000000.00000
4022016.11.04 03:11close2010.191.110540.000000.000008.5557183.53
4032016.11.04 22:00buy2020.191.113900.000000.00000
4042016.11.07 00:00buy2030.571.106470.000000.00000
4052016.11.07 01:00close2030.571.108550.000000.00000106.9557290.48
4062016.11.07 01:00close2020.191.108550.000000.00000-93.4357197.05
4072016.11.07 01:00buy2040.191.108620.000000.00000
4082016.11.07 01:40close2040.191.109120.000000.000008.5757205.62
4092016.11.07 01:40buy2050.191.109220.000000.00000
4102016.11.07 01:55close2050.191.109720.000000.000008.5657214.18
4112016.11.07 01:55buy2060.191.109840.000000.00000
4122016.11.07 02:04close2060.191.110340.000000.000008.5657222.74
4132016.11.07 12:00buy2070.191.106110.000000.00000
4142016.11.07 12:09close2070.191.106610.000000.000008.5857231.32
4152016.11.07 12:09buy2080.191.106730.000000.00000
4162016.11.07 12:27close2080.191.107230.000000.000008.5857239.90
4172016.11.07 12:27buy2090.191.107320.000000.00000
4182016.11.07 14:00buy2100.571.106460.000000.00000
4192016.11.07 16:00buy2110.951.105860.000000.00000
4202016.11.07 17:00buy2121.331.105140.000000.00000
4212016.11.07 18:00buy2131.711.103480.000000.00000
4222016.11.08 10:00close2131.711.105530.000000.00000301.5157541.40
4232016.11.08 10:00close2121.331.105530.000000.0000034.8057576.20
4242016.11.08 10:00close2110.951.105530.000000.00000-37.0257539.18
4252016.11.08 10:00close2100.571.105530.000000.00000-53.1457486.04
4262016.11.08 10:00close2090.191.105530.000000.00000-32.4957453.55
4272016.11.08 22:00sell2140.191.102970.000000.00000
4282016.11.08 22:26close2140.191.102470.000000.000008.6257462.17
4292016.11.08 22:26sell2150.191.102360.000000.00000
4302016.11.08 22:38close2150.191.101850.000000.000008.7957470.96
4312016.11.08 22:38sell2160.191.101750.000000.00000
4322016.11.09 00:00sell2170.571.102560.000000.00000
4332016.11.09 01:00close2170.571.101360.000000.0000062.1157533.07
4342016.11.09 01:00close2160.191.101360.000000.000007.6057540.66
4352016.11.09 06:00sell2180.191.122980.000000.00000
4362016.11.09 06:25close2180.191.122480.000000.000008.4657549.12
4372016.11.09 06:25sell2190.191.122400.000000.00000
4382016.11.09 06:27close2190.191.121880.000000.000008.8157557.93
4392016.11.09 06:27sell2200.191.121780.000000.00000
4402016.11.09 06:28close2200.191.121260.000000.000008.8157566.74
4412016.11.09 06:28sell2210.191.121170.000000.00000
4422016.11.09 06:28close2210.191.120650.000000.000008.8257575.56
4432016.11.09 06:28sell2220.191.120560.000000.00000
4442016.11.09 06:29close2220.191.120060.000000.000008.4857584.04
4452016.11.09 06:29sell2230.191.119950.000000.00000
4462016.11.09 06:29close2230.191.119420.000000.000009.0057593.04
4472016.11.09 06:29sell2240.191.119360.000000.00000
4482016.11.09 07:00sell2250.571.127490.000000.00000
4492016.11.09 09:00close2250.571.122120.000000.00000272.7857865.82
4502016.11.09 09:00close2240.191.122120.000000.00000-46.7357819.09
4512016.11.10 22:00sell2260.191.089070.000000.00000
4522016.11.10 23:03close2260.191.088570.000000.000008.7357827.82
4532016.11.11 22:00sell2270.191.084410.000000.00000
4542016.11.14 00:00close2270.191.083400.000000.0000018.5857846.40
4552016.11.16 10:00sell2280.191.070530.000000.00000
4562016.11.16 11:00sell2290.571.071530.000000.00000
4572016.11.16 14:00close2290.571.069730.000000.0000095.9157942.31
4582016.11.16 14:00close2280.191.069730.000000.0000014.2157956.52
4592016.11.16 22:00sell2300.191.068080.000000.00000
4602016.11.17 00:00sell2310.571.069040.000000.00000
4612016.11.17 01:00sell2320.951.070010.000000.00000
4622016.11.17 02:00sell2331.331.070620.000000.00000
4632016.11.17 06:00close2331.331.069460.000000.00000144.2658100.78
4642016.11.17 06:00close2320.951.069460.000000.0000048.8658149.64
4652016.11.17 06:00close2310.571.069460.000000.00000-22.3958127.25
4662016.11.17 06:00close2300.191.069460.000000.00000-21.9258105.33
4672016.11.18 22:00sell2340.191.059960.000000.00000
4682016.11.18 22:14close2340.191.059460.000000.000008.9758114.30
4692016.11.18 22:14sell2350.191.059360.000000.00000
4702016.11.18 22:38close2350.191.058850.000000.000009.1558123.45
4712016.11.18 22:38sell2360.191.058750.000000.00000
4722016.11.18 23:00sell2370.571.059270.000000.00000
4732016.11.21 01:00close2370.571.058740.000000.0000031.1358154.59
4742016.11.21 01:00close2360.191.058740.000000.000001.0558155.63
4752016.11.21 22:00sell2380.191.060980.000000.00000
4762016.11.21 23:00sell2390.571.062520.000000.00000
4772016.11.22 01:00sell2400.951.063060.000000.00000
4782016.11.22 02:00sell2411.331.063740.000000.00000
4792016.11.22 05:00close2411.331.062940.000000.00000100.1058255.73
4802016.11.22 05:00close2400.951.062940.000000.0000010.7258266.45
4812016.11.22 05:00close2390.571.062940.000000.00000-19.9258246.54
4822016.11.22 05:00close2380.191.062940.000000.00000-34.1658212.37
4832016.11.23 03:00sell2420.191.062460.000000.00000
4842016.11.23 05:00sell2430.571.063030.000000.00000
4852016.11.23 06:00close2430.571.062710.000000.0000017.1658229.53
4862016.11.23 06:00close2420.191.062710.000000.00000-4.4758225.06
4872016.11.23 22:00sell2440.191.054820.000000.00000
4882016.11.23 23:00sell2450.571.055330.000000.00000
4892016.11.24 02:00close2450.571.054290.000000.0000064.0458289.10
4902016.11.24 02:00close2440.191.054290.000000.0000012.1558301.25
4912016.11.28 10:00buy2460.191.065740.000000.00000
4922016.11.28 10:17close2460.191.066250.000000.000009.0958310.34
4932016.11.28 10:17buy2470.191.066360.000000.00000
4942016.11.28 10:34close2470.191.066870.000000.000009.0858319.42
4952016.11.28 10:34buy2480.191.066980.000000.00000
4962016.11.28 11:00buy2490.571.066370.000000.00000
4972016.11.28 12:00buy2500.951.064290.000000.00000
4982016.11.28 13:00buy2511.331.063280.000000.00000
4992016.11.28 14:00buy2521.711.060490.000000.00000
5002016.11.28 15:00buy2532.091.058320.000000.00000
5012016.11.28 16:00buy2542.471.056920.000000.00000
5022016.11.28 23:00close2542.471.060720.000000.00000884.8759204.29
5032016.11.28 23:00close2532.091.060720.000000.00000472.8959677.18
5042016.11.28 23:00close2521.711.060720.000000.0000037.0859714.26
5052016.11.28 23:00close2511.331.060720.000000.00000-320.9959393.27
5062016.11.28 23:00close2500.951.060720.000000.00000-319.7459073.53
5072016.11.28 23:00close2490.571.060720.000000.00000-303.6158769.92
5082016.11.28 23:00close2480.191.060720.000000.00000-112.1358657.79
5092016.11.30 02:00buy2550.191.064820.000000.00000
5102016.11.30 02:06close2550.191.065320.000000.000008.9258666.71
5112016.11.30 05:00sell2560.191.063840.000000.00000
5122016.11.30 05:18close2560.191.063340.000000.000008.9358675.64
5132016.11.30 05:18sell2570.191.063230.000000.00000
5142016.11.30 09:10close2570.191.062730.000000.000008.9458684.58
5152016.11.30 11:00buy2580.191.065710.000000.00000
5162016.11.30 11:01close2580.191.066210.000000.000008.9158693.49
5172016.11.30 11:01buy2590.191.066330.000000.00000
5182016.11.30 12:00buy2600.581.063800.000000.00000
5192016.11.30 13:00close2600.581.065240.000000.0000078.4058771.89
5202016.11.30 13:00close2590.191.065240.000000.00000-19.4458752.45
5212016.12.01 00:00sell2610.191.058790.000000.00000
5222016.12.01 01:00sell2620.581.059590.000000.00000
5232016.12.01 02:00close2620.581.059130.000000.0000025.1958777.64
5242016.12.01 02:00close2610.191.059130.000000.00000-6.1058771.54
5252016.12.02 06:00buy2630.191.068510.000000.00000
5262016.12.02 07:00buy2640.581.067960.000000.00000
5272016.12.02 08:00close2640.581.068350.000000.0000021.1758792.71
5282016.12.02 08:00close2630.191.068350.000000.00000-2.8558789.86
5292016.12.02 08:00buy2650.191.068460.000000.00000
5302016.12.02 10:00buy2660.581.067150.000000.00000
5312016.12.02 11:00buy2670.971.066430.000000.00000
5322016.12.02 12:00buy2681.361.064730.000000.00000
5332016.12.02 15:00buy2691.751.063170.000000.00000
5342016.12.02 17:00close2691.751.065010.000000.00000302.3459092.20
5352016.12.02 17:00close2681.361.065010.000000.0000035.7659127.96
5362016.12.02 17:00close2670.971.065010.000000.00000-129.3358998.63
5372016.12.02 17:00close2660.581.065010.000000.00000-116.5458882.09
5382016.12.02 17:00close2650.191.065010.000000.00000-61.5558820.54
5392016.12.02 23:00buy2700.191.066410.000000.00000
5402016.12.02 23:11close2700.191.066920.000000.000009.0858829.62
5412016.12.02 23:11buy2710.191.066990.000000.00000
5422016.12.02 23:35close2710.191.067500.000000.000009.0858838.70
5432016.12.02 23:35buy2720.191.067600.000000.00000
5442016.12.05 00:00buy2730.581.062720.000000.00000
5452016.12.05 01:00buy2740.971.053350.000000.00000
5462016.12.05 10:00close2740.971.060360.000000.00000641.2659479.96
5472016.12.05 10:00close2730.581.060360.000000.00000-129.0959350.87
5482016.12.05 10:00close2720.191.060360.000000.00000-131.4659219.41
5492016.12.05 23:00buy2750.191.076340.000000.00000
5502016.12.06 02:00buy2760.581.075740.000000.00000
5512016.12.06 04:00close2760.581.076180.000000.0000023.7159243.12
5522016.12.06 04:00close2750.191.076180.000000.00000-4.5559238.57
5532016.12.07 02:00buy2770.191.071950.000000.00000
5542016.12.07 03:52close2770.191.072450.000000.000008.8659247.43
5552016.12.07 08:00buy2780.191.071970.000000.00000
5562016.12.07 08:12close2780.191.072490.000000.000009.2159256.64
5572016.12.07 23:00buy2790.191.076360.000000.00000
5582016.12.08 00:00buy2800.581.075330.000000.00000
5592016.12.08 01:00close2800.581.075720.000000.0000021.0359277.67
5602016.12.08 01:00close2790.191.075720.000000.00000-16.4959261.18
5612016.12.08 11:00buy2810.191.078900.000000.00000
5622016.12.08 11:14close2810.191.079410.000000.000008.9859270.16
5632016.12.08 11:14buy2820.191.079500.000000.00000
5642016.12.08 11:43close2820.191.080010.000000.000008.9759279.13
5652016.12.08 11:43buy2830.191.080120.000000.00000
5662016.12.08 13:00buy2840.581.079410.000000.00000
5672016.12.08 14:00buy2850.971.078510.000000.00000
5682016.12.08 15:00buy2861.361.075280.000000.00000
5692016.12.08 16:00buy2871.751.066840.000000.00000
5702016.12.08 17:00buy2882.141.063070.000000.00000
5712016.12.08 18:00buy2892.531.061620.000000.00000
5722016.12.08 20:00buy2902.921.060990.000000.00000
5732016.12.09 04:00buy2913.311.059130.000000.00000
5742016.12.09 14:00buy2923.701.057670.000000.00000
5752016.12.09 15:00buy2934.091.055320.000000.00000
5762016.12.09 18:00buy2944.481.053610.000000.00000
5772016.12.12 16:00close2944.481.060810.000000.000002999.8762279.00
5782016.12.12 16:00close2934.091.060810.000000.000002079.4264358.41
5792016.12.12 16:00close2923.701.060810.000000.000001061.4865419.89
5802016.12.12 16:00close2913.311.060810.000000.00000494.0365913.93
5812016.12.12 16:00close2902.921.060810.000000.00000-102.7765811.15
5822016.12.12 16:00close2892.531.060810.000000.00000-239.2965571.86
5832016.12.12 16:00close2882.141.060810.000000.00000-494.9365076.93
5842016.12.12 16:00close2871.751.060810.000000.00000-1026.6664050.27
5852016.12.12 16:00close2861.361.060810.000000.00000-1879.9062170.37
5862016.12.12 16:00close2850.971.060810.000000.00000-1636.1660534.21
5872016.12.12 16:00close2840.581.060810.000000.00000-1027.5359506.68
5882016.12.12 16:00close2830.191.060810.000000.00000-349.3259157.36
5892016.12.13 00:00buy2950.191.063510.000000.00000
5902016.12.13 00:42close2950.191.064080.000000.0000010.1859167.54
5912016.12.13 00:42buy2960.191.064180.000000.00000
5922016.12.13 02:08close2960.191.064690.000000.000009.1059176.64
5932016.12.13 08:00buy2970.191.063450.000000.00000
5942016.12.13 08:49close2970.191.063950.000000.000008.9359185.57
5952016.12.13 19:00sell2980.191.063420.000000.00000
5962016.12.13 19:08close2980.191.062880.000000.000009.6559195.22
5972016.12.13 19:08sell2990.191.062790.000000.00000
5982016.12.13 19:15close2990.191.062290.000000.000008.9459204.16
5992016.12.13 19:15sell3000.191.062160.000000.00000
6002016.12.13 21:34close3000.191.061660.000000.000008.9559213.11
6012016.12.13 23:00buy3010.191.062150.000000.00000
6022016.12.13 23:39close3010.191.062650.000000.000008.9459222.05
6032016.12.13 23:39buy3020.191.062770.000000.00000
6042016.12.14 01:25close3020.191.063270.000000.000007.2059229.25
6052016.12.15 23:00sell3030.191.041360.000000.00000
6062016.12.16 01:00sell3040.581.042010.000000.00000
6072016.12.16 05:00sell3050.971.042950.000000.00000
6082016.12.16 09:00sell3061.361.044280.000000.00000
6092016.12.16 10:00sell3071.751.045160.000000.00000
6102016.12.16 11:00close3071.751.043530.000000.00000273.3559502.60
6112016.12.16 11:00close3061.361.043530.000000.0000097.7559600.35
6122016.12.16 11:00close3050.971.043530.000000.00000-53.9159546.44
6132016.12.16 11:00close3040.581.043530.000000.00000-84.4859461.96
6142016.12.16 11:00close3030.191.043530.000000.00000-38.6459423.31
6152016.12.19 23:00sell3080.191.040050.000000.00000
6162016.12.19 23:13close3080.191.039540.000000.000009.3259432.63
6172016.12.19 23:13sell3090.191.039440.000000.00000
6182016.12.20 00:00sell3100.581.040270.000000.00000
6192016.12.20 04:00sell3110.971.041050.000000.00000
6202016.12.20 07:00close3110.971.040330.000000.0000067.1359499.76
6212016.12.20 07:00close3100.581.040330.000000.00000-3.3559496.41
6222016.12.20 07:00close3090.191.040330.000000.00000-15.3859481.03
6232016.12.21 23:00buy3120.191.043190.000000.00000
6242016.12.22 00:00buy3130.581.042490.000000.00000
6252016.12.22 03:00close3130.581.043510.000000.0000056.6959537.72
6262016.12.22 03:00close3120.191.043510.000000.000000.6459538.36
6272016.12.22 18:00sell3140.191.045830.000000.00000
6282016.12.22 18:02close3140.191.045330.000000.000009.0959547.45
6292016.12.22 18:02sell3150.191.045290.000000.00000
6302016.12.22 18:39close3150.191.044790.000000.000009.0959556.54
6312016.12.22 18:39sell3160.191.044690.000000.00000
6322016.12.22 19:00sell3170.581.045280.000000.00000
6332016.12.22 20:00close3170.581.044260.000000.0000056.6559613.19
6342016.12.22 20:00close3160.191.044260.000000.000007.8259621.01
6352016.12.23 23:00buy3180.191.044970.000000.00000
6362016.12.23 23:50close3180.191.045490.000000.000009.4559630.46
6372016.12.23 23:50buy3190.191.045590.000000.00000
6382016.12.26 00:04buy3200.581.044260.000000.00000
6392016.12.26 01:00close3200.581.045400.000000.0000063.2559693.71
6402016.12.26 01:00close3190.191.045400.000000.00000-5.1859688.53
6412016.12.27 08:00sell3210.191.044560.000000.00000
6422016.12.27 09:20close3210.191.044060.000000.000009.1059697.63
6432016.12.27 22:00buy3220.191.045780.000000.00000
6442016.12.28 02:05close3220.191.046280.000000.000007.3559704.97
6452016.12.28 02:05buy3230.191.046390.000000.00000
6462016.12.28 03:10close3230.191.046890.000000.000009.0759714.04
6472016.12.29 23:00buy3240.191.048440.000000.00000
6482016.12.29 23:38close3240.191.048960.000000.000009.4259723.46
6492016.12.29 23:38buy3250.191.049070.000000.00000
6502016.12.30 01:21close3250.191.049650.000000.000008.7759732.23
6512017.01.02 20:00sell3260.191.046530.000000.00000
6522017.01.02 21:47close3260.191.046030.000000.000009.0859741.31
6532017.01.02 21:47sell3270.191.045940.000000.00000
6542017.01.02 23:13close3270.191.045210.000000.0000013.2759754.58
6552017.01.03 18:00buy3280.191.038570.000000.00000
6562017.01.03 18:11close3280.191.039070.000000.000009.1459763.72
6572017.01.03 18:11buy3290.191.039180.000000.00000
6582017.01.03 18:11close3290.191.039690.000000.000009.3259773.04
6592017.01.03 18:11buy3300.191.039800.000000.00000
6602017.01.03 18:16close3300.191.040380.000000.0000010.5959783.63
6612017.01.03 18:16buy3310.191.040460.000000.00000
6622017.01.03 18:20close3310.191.040960.000000.000009.1359792.76
6632017.01.03 18:20buy3320.191.041050.000000.00000
6642017.01.03 18:27close3320.191.041560.000000.000009.3059802.06
6652017.01.03 18:27buy3330.191.041670.000000.00000
6662017.01.03 18:28close3330.191.042200.000000.000009.6659811.72
6672017.01.03 18:28buy3340.191.042270.000000.00000
6682017.01.03 18:41close3340.191.042770.000000.000009.1159820.83
6692017.01.03 18:41buy3350.191.042960.000000.00000
6702017.01.03 19:00buy3360.581.041600.000000.00000
6712017.01.03 20:00close3360.581.042690.000000.0000060.6359881.46
6722017.01.03 20:00close3350.191.042690.000000.00000-4.9259876.54
6732017.01.04 15:00buy3370.191.043510.000000.00000
6742017.01.04 15:21close3370.191.044020.000000.000009.2859885.82
6752017.01.04 15:21buy3380.191.044130.000000.00000
6762017.01.04 16:17close3380.191.044640.000000.000009.2859895.10
6772017.01.04 20:00buy3390.191.047280.000000.00000
6782017.01.04 20:47close3390.191.047790.000000.000009.2559904.35
6792017.01.04 20:47buy3400.191.047890.000000.00000
6802017.01.04 21:00close3400.191.048530.000000.0000011.6059915.95
6812017.01.04 21:00buy3410.191.048670.000000.00000
6822017.01.04 21:01close3410.191.049180.000000.000009.2459925.19
6832017.01.04 21:01buy3420.191.049360.000000.00000
6842017.01.04 21:02close3420.191.049900.000000.000009.7759934.96
6852017.01.04 21:02buy3430.191.049990.000000.00000
6862017.01.04 22:00buy3440.581.046720.000000.00000
6872017.01.04 23:00close3440.581.048600.000000.00000103.9960038.95
6882017.01.04 23:00close3430.191.048600.000000.00000-25.1960013.76
6892017.01.04 23:00buy3450.201.048680.000000.00000
6902017.01.04 23:47close3450.201.049200.000000.000009.9160023.67
6912017.01.04 23:47buy3460.201.049310.000000.00000
6922017.01.05 01:00buy3470.601.048740.000000.00000
6932017.01.05 02:00close3470.601.049680.000000.0000053.7360077.40
6942017.01.05 02:00close3460.201.049680.000000.000001.5860078.98
6952017.01.05 02:05buy3480.201.052180.000000.00000
6962017.01.05 02:05close3480.201.052750.000000.0000010.8360089.81
6972017.01.05 02:05buy3490.201.052850.000000.00000
6982017.01.05 02:05close3490.201.053400.000000.0000010.4460100.25
6992017.01.05 02:05buy3500.201.053530.000000.00000
7002017.01.05 02:59close3500.201.054030.000000.000009.4960109.74
7012017.01.05 03:00buy3510.201.054160.000000.00000
7022017.01.05 04:00buy3520.601.052030.000000.00000
7032017.01.05 08:00close3520.601.054140.000000.00000120.1060229.84
7042017.01.05 08:00close3510.201.054140.000000.00000-0.3860229.46
7052017.01.05 08:00buy3530.201.054250.000000.00000
7062017.01.05 08:06close3530.201.054780.000000.0000010.0560239.51
7072017.01.05 08:06buy3540.201.054880.000000.00000
7082017.01.05 08:13close3540.201.055400.000000.000009.8560249.36
7092017.01.05 08:13buy3550.201.055510.000000.00000
7102017.01.05 08:35close3550.201.056020.000000.000009.6660259.02
7112017.01.05 08:35buy3560.201.056200.000000.00000
7122017.01.05 08:38close3560.201.056700.000000.000009.4660268.48
7132017.01.05 08:38buy3570.201.056760.000000.00000
7142017.01.05 08:40close3570.201.057370.000000.0000011.5460280.02
7152017.01.05 08:40buy3580.201.057470.000000.00000
7162017.01.05 09:00buy3590.601.056750.000000.00000
7172017.01.05 10:00buy3601.001.056040.000000.00000
7182017.01.05 11:00buy3611.401.051620.000000.00000
7192017.01.05 12:00buy3621.801.050560.000000.00000
7202017.01.05 13:00buy3632.201.048970.000000.00000
7212017.01.05 16:00close3632.201.053040.000000.00000850.3061130.32
7222017.01.05 16:00close3621.801.053040.000000.00000423.9261554.24
7232017.01.05 16:00close3611.401.053040.000000.00000188.7961743.03
7242017.01.05 16:00close3601.001.053040.000000.00000-284.8961458.14
7252017.01.05 16:00close3590.601.053040.000000.00000-211.3961246.75
7262017.01.05 16:00close3580.201.053040.000000.00000-84.1461162.61
7272017.01.05 16:00buy3640.201.053130.000000.00000
7282017.01.05 16:01close3640.201.053630.000000.000009.4961172.10
7292017.01.05 16:01buy3650.201.053750.000000.00000
7302017.01.05 16:17close3650.201.054310.000000.0000010.6261182.72
7312017.01.05 16:17buy3660.201.054400.000000.00000
7322017.01.05 16:19close3660.201.054900.000000.000009.4861192.20
7332017.01.05 16:19buy3670.201.054970.000000.00000
7342017.01.05 17:04close3670.201.055480.000000.000009.6661201.86
7352017.01.05 17:04buy3680.201.055540.000000.00000
7362017.01.05 17:12close3680.201.056060.000000.000009.8561211.71
7372017.01.05 17:12buy3690.201.056180.000000.00000
7382017.01.05 17:28close3690.201.056690.000000.000009.6561221.36
7392017.01.05 17:28buy3700.201.056800.000000.00000
7402017.01.05 17:29close3700.201.057310.000000.000009.6561231.01
7412017.01.05 17:29buy3710.201.057440.000000.00000
7422017.01.05 17:29close3710.201.057950.000000.000009.6461240.65
7432017.01.05 17:29buy3720.201.058030.000000.00000
7442017.01.05 17:41close3720.201.058780.000000.0000014.1761254.82
7452017.01.05 17:41buy3730.201.058880.000000.00000
7462017.01.05 17:45close3730.201.059380.000000.000009.4461264.26
7472017.01.05 17:45buy3740.201.059490.000000.00000
7482017.01.05 17:50close3740.201.059990.000000.000009.4361273.69
7492017.01.05 17:50buy3750.201.060090.000000.00000
7502017.01.05 17:50close3750.201.060600.000000.000009.6261283.31
7512017.01.05 17:50buy3760.201.060720.000000.00000
7522017.01.05 18:10close3760.201.061220.000000.000009.4261292.73
7532017.01.05 18:10buy3770.201.061340.000000.00000
7542017.01.05 19:00buy3780.601.059980.000000.00000
7552017.01.05 22:00buy3791.001.059280.000000.00000
7562017.01.05 23:00close3791.001.059920.000000.0000060.3861353.11
7572017.01.05 23:00close3780.601.059920.000000.00000-3.4061349.71
7582017.01.05 23:00close3770.201.059920.000000.00000-26.7961322.92
7592017.01.05 23:00buy3800.201.060000.000000.00000
7602017.01.05 23:34close3800.201.060530.000000.0000010.0061332.92
7612017.01.05 23:34buy3810.201.060630.000000.00000
7622017.01.06 01:09close3810.201.061130.000000.000007.6061340.52
7632017.01.06 01:09buy3820.201.061250.000000.00000
7642017.01.06 02:00buy3830.601.060490.000000.00000
7652017.01.06 03:00buy3841.001.059130.000000.00000
7662017.01.06 04:00buy3851.401.058480.000000.00000
7672017.01.06 11:00close3851.401.059350.000000.00000114.9861455.50
7682017.01.06 11:00close3841.001.059350.000000.0000020.7761476.27
7692017.01.06 11:00close3830.601.059350.000000.00000-64.5761411.70
7702017.01.06 11:00close3820.201.059350.000000.00000-35.8761375.83
7712017.01.09 03:00buy3860.201.053620.000000.00000
7722017.01.09 03:06close3860.201.054150.000000.0000010.0661385.89
7732017.01.09 03:06buy3870.201.054260.000000.00000
7742017.01.09 05:00buy3880.601.053340.000000.00000
7752017.01.09 07:00buy3891.001.052730.000000.00000
7762017.01.09 09:00close3891.001.053290.000000.0000053.1761439.06
7772017.01.09 09:00close3880.601.053290.000000.00000-2.8561436.21
7782017.01.09 09:00close3870.201.053290.000000.00000-18.4261417.79
7792017.01.09 20:00buy3900.201.057170.000000.00000
7802017.01.09 20:11close3900.201.057720.000000.0000010.4061428.19
7812017.01.09 20:11buy3910.201.057840.000000.00000
7822017.01.09 21:00buy3920.601.056500.000000.00000
7832017.01.09 22:00close3920.601.057820.000000.0000074.8761503.06
7842017.01.09 22:00close3910.201.057820.000000.00000-0.3861502.68
7852017.01.09 23:00buy3930.201.056980.000000.00000
7862017.01.10 00:01close3930.201.057760.000000.0000012.9361515.61
7872017.01.11 16:00buy3940.201.051400.000000.00000
7882017.01.11 17:00buy3950.611.048220.000000.00000
7892017.01.11 18:00buy3961.021.047530.000000.00000
7902017.01.11 19:00close3961.021.049960.000000.00000236.0761751.68
7912017.01.11 19:00close3950.611.049960.000000.00000101.0961852.77
7922017.01.11 19:00close3940.201.049960.000000.00000-27.4361825.34
7932017.01.12 10:00sell3970.201.062940.000000.00000
7942017.01.12 11:00sell3980.611.064310.000000.00000
7952017.01.12 14:00sell3991.021.065220.000000.00000
7962017.01.12 15:00sell4001.431.067480.000000.00000
7972017.01.12 16:00close4001.431.065350.000000.00000285.9162111.25
7982017.01.12 16:00close3991.021.065350.000000.00000-12.4562098.80
7992017.01.12 16:00close3980.611.065350.000000.00000-59.5562039.25
8002017.01.12 16:00close3970.201.065350.000000.00000-45.2461994.01
8012017.01.12 20:00buy4010.201.064960.000000.00000
8022017.01.12 21:00buy4020.611.064260.000000.00000
8032017.01.12 22:00buy4031.021.062740.000000.00000
8042017.01.13 00:00buy4041.431.061310.000000.00000
8052017.01.13 05:00buy4051.841.060640.000000.00000
8062017.01.13 09:00close4051.841.062940.000000.00000398.1462392.15
8072017.01.13 09:00close4041.431.062940.000000.00000219.2962611.44
8082017.01.13 09:00close4031.021.062940.000000.000009.8962621.33
8092017.01.13 09:00close4020.611.062940.000000.00000-81.3162540.02
8102017.01.13 09:00close4010.201.062940.000000.00000-39.8362500.19
8112017.01.16 20:00sell4060.201.060430.000000.00000
8122017.01.16 20:54close4060.201.059920.000000.000009.6262509.81
8132017.01.16 20:54sell4070.201.059800.000000.00000
8142017.01.17 03:00sell4080.611.060600.000000.00000
8152017.01.17 05:00sell4091.021.062020.000000.00000
8162017.01.17 07:00sell4101.431.064000.000000.00000
8172017.01.17 08:00sell4111.841.065740.000000.00000
8182017.01.17 11:00sell4122.251.066310.000000.00000
8192017.01.17 12:00sell4132.661.067830.000000.00000
8202017.01.17 14:00sell4143.071.070920.000000.00000
8212017.01.17 17:00sell4153.481.071520.000000.00000
8222017.01.18 15:00close4153.481.066680.000000.000001594.9264104.73
8232017.01.18 15:00close4143.071.066680.000000.000001234.3365339.06
8242017.01.18 15:00close4132.661.066680.000000.00000298.9265637.98
8252017.01.18 15:00close4122.251.066680.000000.00000-67.7865570.20
8262017.01.18 15:00close4111.841.066680.000000.00000-153.7565416.46
8272017.01.18 15:00close4101.431.066680.000000.00000-352.7565063.70
8282017.01.18 15:00close4091.021.066680.000000.00000-440.9564622.75
8292017.01.18 15:00close4080.611.066680.000000.00000-344.9164277.84
8302017.01.18 15:00close4070.201.066680.000000.00000-127.1764150.66
8312017.01.18 20:00buy4160.211.068390.000000.00000
8322017.01.18 21:00buy4170.631.066760.000000.00000
8332017.01.18 23:00buy4181.051.063900.000000.00000
8342017.01.19 00:00buy4191.471.063030.000000.00000
8352017.01.19 11:00close4191.471.065500.000000.00000340.7764491.43
8362017.01.19 11:00close4181.051.065500.000000.00000128.9664620.39
8372017.01.19 11:00close4170.631.065500.000000.00000-91.7264528.67
8382017.01.19 11:00close4160.211.065500.000000.00000-62.7064465.97
8392017.01.19 20:00sell4200.211.063220.000000.00000
8402017.01.19 20:03close4200.211.062710.000000.0000010.0864476.05
8412017.01.19 20:03sell4210.211.062600.000000.00000
8422017.01.19 20:04close4210.211.062100.000000.000009.8964485.94
8432017.01.19 20:04sell4220.211.061990.000000.00000
8442017.01.19 21:00sell4230.631.062640.000000.00000
8452017.01.19 22:00sell4241.051.065980.000000.00000
8462017.01.20 04:00sell4251.471.068150.000000.00000
8472017.01.20 12:00close4251.471.064720.000000.00000473.5664959.50
8482017.01.20 12:00close4241.051.064720.000000.00000129.0565088.55
8492017.01.20 12:00close4230.631.064720.000000.00000-120.1964968.36
8502017.01.20 12:00close4220.211.064720.000000.00000-52.8964915.47
8512017.01.20 21:00buy4260.211.068230.000000.00000
8522017.01.20 21:03close4260.211.068790.000000.0000011.0064926.47
8532017.01.20 21:03buy4270.211.068860.000000.00000
8542017.01.20 21:20close4270.211.069360.000000.000009.8264936.29
8552017.01.20 21:20buy4280.211.069470.000000.00000
8562017.01.20 21:22close4280.211.069970.000000.000009.8164946.10
8572017.01.20 21:22buy4290.211.070060.000000.00000
8582017.01.20 21:58close4290.211.070610.000000.0000010.7964956.89
8592017.01.20 21:58buy4300.211.070710.000000.00000
8602017.01.20 23:00buy4310.641.069720.000000.00000
8612017.01.23 00:00close4310.641.070270.000000.0000027.0664983.94
8622017.01.23 00:00close4300.211.070270.000000.00000-10.5464973.40
8632017.01.23 05:00sell4320.211.074530.000000.00000
8642017.01.23 06:52close4320.211.074030.000000.000009.7864983.18
8652017.01.23 06:52sell4330.211.073930.000000.00000
8662017.01.23 08:00sell4340.641.074830.000000.00000
8672017.01.23 09:00close4340.641.074300.000000.0000031.5765014.75
8682017.01.23 09:00close4330.211.074300.000000.00000-7.2365007.52
8692017.01.23 20:00buy4350.211.072800.000000.00000
8702017.01.23 20:17close4350.211.073300.000000.000009.7865017.30
8712017.01.23 20:17buy4360.211.073400.000000.00000
8722017.01.23 21:05close4360.211.073940.000000.0000010.5665027.86
8732017.01.23 21:05buy4370.211.074050.000000.00000
8742017.01.23 21:37close4370.211.074550.000000.000009.7765037.63
8752017.01.23 21:37buy4380.211.074650.000000.00000
8762017.01.23 22:17close4380.211.075150.000000.000009.7765047.40
8772017.01.23 22:17buy4390.211.075250.000000.00000
8782017.01.23 23:00buy4400.641.074480.000000.00000
8792017.01.24 00:00close4400.641.076350.000000.00000105.3665152.76
8802017.01.24 00:00close4390.211.076350.000000.0000019.5565172.30
8812017.01.24 20:00buy4410.211.075750.000000.00000
8822017.01.24 21:00buy4420.641.073580.000000.00000
8832017.01.24 22:00buy4431.071.072350.000000.00000
8842017.01.24 23:00close4431.071.073310.000000.0000095.7065268.00
8852017.01.24 23:00close4420.641.073310.000000.00000-16.1065251.90
8862017.01.24 23:00close4410.211.073310.000000.00000-47.7465204.16
8872017.01.26 20:00sell4440.211.068660.000000.00000
8882017.01.26 21:00sell4450.641.069610.000000.00000
8892017.01.26 23:00close4450.641.067680.000000.00000115.6965319.85
8902017.01.26 23:00close4440.211.067680.000000.0000019.2865339.13
8912017.01.27 00:00buy4460.211.068370.000000.00000
8922017.01.27 04:08close4460.211.068870.000000.000009.8265348.95
8932017.01.27 17:00sell4470.211.070200.000000.00000
8942017.01.27 18:13close4470.211.069680.000000.0000010.2165359.16
8952017.01.30 06:00sell4480.211.073200.000000.00000
8962017.01.30 07:36close4480.211.072700.000000.000009.7965368.95
8972017.01.31 05:00buy4490.211.070620.000000.00000
8982017.01.31 05:02close4490.211.071130.000000.0000010.0065378.95
8992017.01.31 05:02buy4500.211.071200.000000.00000
9002017.01.31 06:00buy4510.641.069880.000000.00000
9012017.01.31 09:00buy4521.071.069360.000000.00000
9022017.01.31 10:00close4521.071.069980.000000.0000062.0065440.95
9032017.01.31 10:00close4510.641.069980.000000.000005.9865446.93
9042017.01.31 10:00close4500.211.069980.000000.00000-23.9465422.99
9052017.01.31 11:00sell4530.211.069870.000000.00000
9062017.01.31 11:24close4530.211.069360.000000.0000010.0265433.01
9072017.01.31 11:24sell4540.211.069230.000000.00000
9082017.01.31 12:00sell4550.641.071170.000000.00000
9092017.01.31 13:00close4550.641.070220.000000.0000056.8165489.82
9102017.01.31 13:00close4540.211.070220.000000.00000-19.4365470.39
9112017.01.31 15:00sell4560.211.074840.000000.00000
9122017.01.31 16:00sell4570.641.075530.000000.00000
9132017.01.31 17:00sell4581.071.079180.000000.00000
9142017.01.31 18:00sell4591.501.080960.000000.00000
9152017.01.31 20:00close4591.501.078450.000000.00000349.1165819.50
9162017.01.31 20:00close4581.071.078450.000000.0000072.4365891.93
9172017.01.31 20:00close4570.641.078450.000000.00000-173.2965718.64
9182017.01.31 20:00close4560.211.078450.000000.00000-70.3065648.34
9192017.01.31 21:00buy4600.211.079340.000000.00000
9202017.01.31 21:11close4600.211.079890.000000.0000010.7065659.04
9212017.01.31 21:11buy4610.211.079980.000000.00000
9222017.01.31 21:21close4610.211.080490.000000.000009.9165668.95
9232017.01.31 21:21buy4620.211.080620.000000.00000
9242017.01.31 23:00buy4630.641.079700.000000.00000
9252017.02.01 02:00close4630.641.080080.000000.0000016.6965685.64
9262017.02.01 02:00close4620.211.080080.000000.00000-12.4165673.23
9272017.02.01 18:00buy4640.211.075910.000000.00000
9282017.02.01 20:00buy4650.641.075370.000000.00000
9292017.02.01 21:00buy4661.071.073960.000000.00000
9302017.02.01 22:00close4661.071.077630.000000.00000364.4066037.63
9312017.02.01 22:00close4650.641.077630.000000.00000134.2266171.85
9322017.02.01 22:00close4640.211.077630.000000.0000033.5266205.37
9332017.02.02 17:00buy4670.221.081820.000000.00000
9342017.02.02 18:00buy4680.661.080670.000000.00000
9352017.02.02 20:00buy4691.101.078910.000000.00000
9362017.02.02 21:00buy4701.541.077670.000000.00000
9372017.02.02 22:00buy4711.981.076560.000000.00000
9382017.02.03 00:00buy4722.421.075850.000000.00000
9392017.02.03 11:00buy4732.861.074500.000000.00000
9402017.02.03 13:00buy4743.301.073960.000000.00000
9412017.02.03 14:00buy4753.741.073160.000000.00000
9422017.02.03 16:00close4753.741.075590.000000.00000844.9567050.32
9432017.02.03 16:00close4743.301.075590.000000.00000500.1067550.42
9442017.02.03 16:00close4732.861.075590.000000.00000289.8367840.25
9452017.02.03 16:00close4722.421.075590.000000.00000-58.5067781.75
9462017.02.03 16:00close4711.981.075590.000000.00000-196.6067585.14
9472017.02.03 16:00close4701.541.075590.000000.00000-311.8467273.30
9482017.02.03 16:00close4691.101.075590.000000.00000-349.5566923.74
9492017.02.03 16:00close4680.661.075590.000000.00000-317.7366606.01
9502017.02.03 16:00close4670.221.075590.000000.00000-129.4366476.57
9512017.02.06 17:00sell4760.221.072880.000000.00000
9522017.02.06 17:01close4760.221.072340.000000.0000011.0866487.65
9532017.02.06 17:01sell4770.221.072240.000000.00000
9542017.02.06 17:12close4770.221.071740.000000.0000010.2666497.91
9552017.02.06 17:12sell4780.221.071640.000000.00000
9562017.02.06 18:00sell4790.661.073930.000000.00000
9572017.02.06 19:00close4790.661.073150.000000.0000047.9766545.88
9582017.02.06 19:00close4780.221.073150.000000.00000-30.9666514.92
9592017.02.07 10:00buy4800.221.068260.000000.00000
9602017.02.07 11:00buy4810.661.067530.000000.00000
9612017.02.07 12:00buy4821.101.066060.000000.00000
9622017.02.07 14:00close4821.101.067160.000000.00000113.3966628.31
9632017.02.07 14:00close4810.661.067160.000000.00000-22.8866605.43
9642017.02.07 14:00close4800.221.067160.000000.00000-22.6866582.75
9652017.02.07 14:00sell4830.221.067180.000000.00000
9662017.02.07 15:00sell4840.661.067680.000000.00000
9672017.02.07 17:00close4840.661.067300.000000.0000023.5066606.25
9682017.02.07 17:00close4830.221.067300.000000.00000-2.4766603.78
9692017.02.07 17:00sell4850.221.067190.000000.00000
9702017.02.07 17:05close4850.221.066690.000000.0000010.3166614.09
9712017.02.07 17:05sell4860.221.066580.000000.00000
9722017.02.07 18:00sell4870.661.068560.000000.00000
9732017.02.07 20:00sell4881.101.069200.000000.00000
9742017.02.08 00:00close4881.101.068420.000000.0000085.3366699.43
9752017.02.08 00:00close4870.661.068420.000000.0000011.6666711.09
9762017.02.08 00:00close4860.221.068420.000000.00000-36.8966674.20
9772017.02.09 17:00sell4890.221.066520.000000.00000
9782017.02.09 17:00close4890.221.065950.000000.0000011.7666685.96
9792017.02.09 17:00sell4900.221.065870.000000.00000
9802017.02.09 18:00sell4910.661.066450.000000.00000
9812017.02.09 19:00close4910.661.065810.000000.0000039.6366725.59
9822017.02.09 19:00close4900.221.065810.000000.000001.2466726.83
9832017.02.13 17:00sell4920.221.060180.000000.00000
9842017.02.13 17:30close4920.221.059680.000000.0000010.3866737.21
9852017.02.13 17:30sell4930.221.059570.000000.00000
9862017.02.13 18:00sell4940.661.060440.000000.00000
9872017.02.13 20:00close4940.661.059670.000000.0000047.9666785.17
9882017.02.13 20:00close4930.221.059670.000000.00000-2.0866783.09
9892017.02.14 01:00sell4950.221.059590.000000.00000
9902017.02.14 06:00sell4960.661.060420.000000.00000
9912017.02.14 07:00sell4971.101.061070.000000.00000
9922017.02.14 08:00sell4981.541.061990.000000.00000
9932017.02.14 10:00close4981.541.060810.000000.00000171.3066954.39
9942017.02.14 10:00close4971.101.060810.000000.0000026.9666981.35
9952017.02.14 10:00close4960.661.060810.000000.00000-24.2666957.09
9962017.02.14 10:00close4950.221.060810.000000.00000-25.3066931.79
9972017.02.14 17:00sell4990.221.061100.000000.00000
9982017.02.14 17:00close4990.221.060590.000000.0000010.5866942.37
9992017.02.14 17:00sell5000.221.060370.000000.00000
10002017.02.14 17:00close5000.221.059790.000000.0000012.0466954.41
10012017.02.14 17:00sell5010.221.059700.000000.00000
10022017.02.14 17:01close5010.221.059200.000000.0000010.3966964.80
10032017.02.14 17:01sell5020.221.059100.000000.00000
10042017.02.14 17:05close5020.221.058600.000000.0000010.3966975.19
10052017.02.14 17:05sell5030.221.058500.000000.00000
10062017.02.14 17:06close5030.221.057940.000000.0000011.6566986.84
10072017.02.14 17:06sell5040.221.057820.000000.00000
10082017.02.14 17:31close5040.221.057310.000000.0000010.6166997.45
10092017.02.14 17:31sell5050.221.057180.000000.00000
10102017.02.14 17:45close5050.221.056650.000000.0000011.0367008.48
10112017.02.14 17:45sell5060.221.056560.000000.00000
10122017.02.14 19:00sell5070.661.057660.000000.00000
10132017.02.14 20:00close5070.661.056600.000000.0000066.2167074.69
10142017.02.14 20:00close5060.221.056600.000000.00000-0.8367073.86
10152017.02.15 01:00sell5080.221.057740.000000.00000
10162017.02.15 02:08close5080.221.057230.000000.0000010.6167084.47
10172017.02.15 04:00buy5090.221.057440.000000.00000
10182017.02.15 05:09close5090.221.057960.000000.0000010.8167095.28
10192017.02.16 16:00sell5100.221.063680.000000.00000
10202017.02.16 17:00sell5110.661.065860.000000.00000
10212017.02.16 18:00sell5121.101.066810.000000.00000
10222017.02.16 19:00close5121.101.066070.000000.0000076.3667171.64
10232017.02.16 19:00close5110.661.066070.000000.00000-13.0067158.64
10242017.02.16 19:00close5100.221.066070.000000.00000-49.3267109.32
10252017.02.17 03:00sell5130.221.066780.000000.00000
10262017.02.17 06:00sell5140.661.067410.000000.00000
10272017.02.17 09:00close5140.661.066770.000000.0000039.6067148.92
10282017.02.17 09:00close5130.221.066770.000000.000000.2167149.13
10292017.02.17 17:00buy5150.221.064710.000000.00000
10302017.02.17 18:00buy5160.661.062730.000000.00000
10312017.02.17 19:00buy5171.101.061510.000000.00000
10322017.02.17 22:00buy5181.541.060720.000000.00000
10332017.02.20 01:00close5181.541.062060.000000.00000180.2767329.40
10342017.02.20 01:00close5171.101.062060.000000.0000046.9467376.33
10352017.02.20 01:00close5160.661.062060.000000.00000-47.6567328.68
10362017.02.20 01:00close5150.221.062060.000000.00000-56.8967271.78
10372017.02.20 08:00sell5190.221.061420.000000.00000
10382017.02.20 08:20close5190.221.060920.000000.0000010.3767282.15
10392017.02.20 17:00sell5200.221.062240.000000.00000
10402017.02.20 19:36close5200.221.061730.000000.0000010.5767292.72
10412017.02.21 00:00sell5210.221.061080.000000.00000
10422017.02.21 02:36close5210.221.060580.000000.0000010.3767303.09
10432017.02.21 07:29buy5220.221.058420.000000.00000
10442017.02.21 10:00buy5230.661.057900.000000.00000
10452017.02.21 11:00buy5241.101.056630.000000.00000
10462017.02.21 12:00buy5251.541.054320.000000.00000
10472017.02.21 15:00buy5261.981.053290.000000.00000
10482017.02.21 19:00close5261.981.055040.000000.00000328.4267631.51
10492017.02.21 19:00close5251.541.055040.000000.00000105.1067736.61
10502017.02.21 19:00close5241.101.055040.000000.00000-165.7867570.83
10512017.02.21 19:00close5230.661.055040.000000.00000-178.9167391.92
10522017.02.21 19:00close5220.221.055040.000000.00000-70.4867321.44
10532017.02.22 17:00sell5270.221.050730.000000.00000
10542017.02.22 17:27close5270.221.050230.000000.0000010.4767331.91
10552017.02.22 17:27sell5280.221.050120.000000.00000
10562017.02.22 18:00sell5290.661.054860.000000.00000
10572017.02.22 19:00sell5301.101.055440.000000.00000
10582017.02.22 21:00close5301.101.053870.000000.00000163.8767495.78
10592017.02.22 21:00close5290.661.053870.000000.0000062.0067557.78
10602017.02.22 21:00close5280.221.053870.000000.00000-78.2867479.50
10612017.02.23 17:00buy5310.221.058210.000000.00000
10622017.02.23 17:46close5310.221.058730.000000.0000010.8167490.31
10632017.02.23 17:46buy5320.221.058810.000000.00000
10642017.02.23 17:56close5320.221.059310.000000.0000010.3867500.69
10652017.02.23 17:56buy5330.221.059410.000000.00000
10662017.02.23 19:00buy5340.671.058620.000000.00000
10672017.02.23 20:00buy5351.121.056790.000000.00000
10682017.02.23 23:00close5351.121.058200.000000.00000149.2367649.92
10692017.02.23 23:00close5340.671.058200.000000.00000-26.5967623.33
10702017.02.23 23:00close5330.221.058200.000000.00000-25.1667598.17
10712017.02.24 11:00sell5360.221.057640.000000.00000
10722017.02.24 12:00sell5370.671.059330.000000.00000
10732017.02.24 14:00sell5381.121.060810.000000.00000
10742017.02.24 16:00sell5391.571.061340.000000.00000
10752017.02.24 17:00close5391.571.057270.000000.00000604.3868202.55
10762017.02.24 17:00close5381.121.057270.000000.00000375.0068577.55
10772017.02.24 17:00close5370.671.057270.000000.00000130.5468708.09
10782017.02.24 17:00close5360.221.057270.000000.000007.7068715.79
10792017.02.27 03:00buy5400.221.056580.000000.00000
10802017.02.27 03:17close5400.221.057090.000000.0000010.6168726.40
10812017.02.27 03:17buy5410.221.057200.000000.00000
10822017.02.27 05:00buy5420.671.056630.000000.00000
10832017.02.27 10:00close5420.671.058130.000000.0000094.9868821.38
10842017.02.27 10:00close5410.221.058130.000000.0000019.3468840.72
10852017.02.27 17:00buy5430.221.059940.000000.00000
10862017.02.27 17:19close5430.221.060440.000000.0000010.3768851.09
10872017.02.27 17:19buy5440.221.060550.000000.00000
10882017.02.27 17:58close5440.221.061050.000000.0000010.3768861.46
10892017.02.27 17:58buy5450.221.061150.000000.00000
10902017.02.27 18:05close5450.221.061680.000000.0000010.9868872.44
10912017.02.28 17:00buy5460.221.060700.000000.00000
10922017.02.28 17:04close5460.221.061210.000000.0000010.5768883.01
10932017.02.28 17:04buy5470.221.061400.000000.00000
10942017.02.28 17:14close5470.221.061900.000000.0000010.3668893.37
10952017.02.28 17:14buy5480.221.061990.000000.00000
10962017.02.28 17:57close5480.221.062490.000000.0000010.3568903.72
10972017.02.28 17:57buy5490.221.062560.000000.00000
10982017.02.28 19:00buy5500.671.061830.000000.00000
10992017.02.28 20:00buy5511.121.060840.000000.00000
11002017.02.28 21:00buy5521.571.060250.000000.00000
11012017.02.28 22:00buy5532.021.059310.000000.00000
11022017.03.01 00:00buy5542.471.057720.000000.00000
11032017.03.01 02:00buy5552.921.057010.000000.00000
11042017.03.01 03:00buy5563.371.056340.000000.00000
11052017.03.01 07:00buy5573.821.055350.000000.00000
11062017.03.01 10:00buy5584.271.054130.000000.00000
11072017.03.01 15:00buy5594.721.052760.000000.00000
11082017.03.01 19:00close5594.721.056350.000000.000001604.0970507.81
11092017.03.01 19:00close5584.271.056350.000000.00000897.3771405.18
11102017.03.01 19:00close5573.821.056350.000000.00000361.6271766.80
11112017.03.01 19:00close5563.371.056350.000000.000003.1971769.99
11122017.03.01 19:00close5552.921.056350.000000.00000-182.4471587.55
11132017.03.01 19:00close5542.471.056350.000000.00000-320.3471267.21
11142017.03.01 19:00close5532.021.056350.000000.00000-584.4370682.78
11152017.03.01 19:00close5521.571.056350.000000.00000-593.9570088.84
11162017.03.01 19:00close5511.121.056350.000000.00000-486.2669602.58
11172017.03.01 19:00close5500.671.056350.000000.00000-353.6869248.90
11182017.03.01 19:00close5490.221.056350.000000.00000-131.3369117.57
11192017.03.02 23:00sell5600.231.050670.000000.00000
11202017.03.03 03:00sell5610.691.051530.000000.00000
11212017.03.03 05:00sell5621.151.052190.000000.00000
11222017.03.03 13:00sell5631.611.053620.000000.00000
11232017.03.03 15:00sell5642.071.055750.000000.00000
11242017.03.03 16:00sell5652.531.056860.000000.00000
11252017.03.03 21:00sell5662.991.058240.000000.00000
11262017.03.03 22:00sell5673.451.059810.000000.00000
11272017.03.03 23:00sell5683.911.061590.000000.00000
11282017.03.06 11:00sell5694.371.062510.000000.00000
11292017.03.06 14:00close5694.371.058130.000000.000001808.9170926.48
11302017.03.06 14:00close5683.911.058130.000000.000001296.3972222.87
11312017.03.06 14:00close5673.451.058130.000000.00000563.5172786.38
11322017.03.06 14:00close5662.991.058130.000000.0000044.7372831.11
11332017.03.06 14:00close5652.531.058130.000000.00000-292.1172539.00
11342017.03.06 14:00close5642.071.058130.000000.00000-456.1472082.86
11352017.03.06 14:00close5631.611.058130.000000.00000-678.8771404.00
11362017.03.06 14:00close5621.151.058130.000000.00000-640.3270763.68
11372017.03.06 14:00close5610.691.058130.000000.00000-427.2370336.45
11382017.03.06 14:00close5600.231.058130.000000.00000-160.0570176.40
11392017.03.07 23:00sell5700.231.056980.000000.00000
11402017.03.08 00:33close5700.231.056460.000000.0000012.3770188.77
11412017.03.08 00:33sell5710.231.056360.000000.00000
11422017.03.08 02:00sell5720.691.056920.000000.00000
11432017.03.08 07:00close5720.691.056210.000000.0000046.3870235.15
11442017.03.08 07:00close5710.231.056210.000000.000003.2770238.42
11452017.03.08 07:00sell5730.231.056110.000000.00000
11462017.03.08 10:22close5730.231.055610.000000.0000010.8970249.31
11472017.03.09 23:00buy5740.231.058330.000000.00000
11482017.03.10 00:00buy5750.691.057760.000000.00000
11492017.03.10 03:00close5750.691.058820.000000.0000069.0870318.39
11502017.03.10 03:00close5740.231.058820.000000.000008.5470326.93
11512017.03.10 16:00buy5760.231.064710.000000.00000
11522017.03.10 17:00buy5770.691.063510.000000.00000
11532017.03.10 18:00close5770.691.065720.000000.00000143.0970470.02
11542017.03.10 18:00close5760.231.065720.000000.0000021.8070491.82
11552017.03.12 23:00buy5780.231.067570.000000.00000
11562017.03.12 23:05close5780.231.068080.000000.0000010.9870502.80
11572017.03.12 23:05buy5790.231.068190.000000.00000
11582017.03.12 23:51close5790.231.068690.000000.0000010.7670513.56
11592017.03.12 23:51buy5800.231.068740.000000.00000
11602017.03.13 01:00buy5810.701.068040.000000.00000
11612017.03.13 02:00close5810.701.068940.000000.0000058.9470572.50
11622017.03.13 02:00close5800.231.068940.000000.000002.2070574.70
11632017.03.13 10:00sell5820.231.069550.000000.00000
11642017.03.13 10:03close5820.231.069050.000000.0000010.7670585.46
11652017.03.13 10:03sell5830.231.068950.000000.00000
11662017.03.13 10:17close5830.231.068430.000000.0000011.1970596.65
11672017.03.13 10:17sell5840.231.068330.000000.00000
11682017.03.13 10:19close5840.231.067810.000000.0000011.2070607.85
11692017.03.13 10:19sell5850.231.067690.000000.00000
11702017.03.13 11:10close5850.231.067190.000000.0000010.7870618.63
11712017.03.14 06:00buy5860.231.065480.000000.00000
11722017.03.14 07:58close5860.231.065980.000000.0000010.7970629.42
11732017.03.14 07:58buy5870.231.066080.000000.00000
11742017.03.14 09:00buy5880.701.064640.000000.00000
11752017.03.14 10:00buy5891.171.063860.000000.00000
11762017.03.14 11:00close5891.171.064750.000000.0000097.8070727.22
11772017.03.14 11:00close5880.701.064750.000000.000007.2370734.45
11782017.03.14 11:00close5870.231.064750.000000.00000-28.7370705.72
11792017.03.14 11:00buy5900.231.064850.000000.00000
11802017.03.14 12:00buy5910.701.064040.000000.00000
11812017.03.14 14:00buy5921.171.063320.000000.00000
11822017.03.14 18:00close5921.171.064480.000000.00000127.5070833.22
11832017.03.14 18:00close5910.701.064480.000000.0000028.9370862.15
11842017.03.14 18:00close5900.231.064480.000000.00000-7.9970854.16
11852017.03.15 02:00sell5930.231.061200.000000.00000
11862017.03.15 08:00sell5940.701.061980.000000.00000
11872017.03.15 09:00sell5951.171.062800.000000.00000
11882017.03.15 10:00sell5961.641.063820.000000.00000
11892017.03.15 12:00close5961.641.062750.000000.00000165.1271019.28
11902017.03.15 12:00close5951.171.062750.000000.000005.5071024.78
11912017.03.15 12:00close5940.701.062750.000000.00000-50.7270974.06
11922017.03.15 12:00close5930.231.062750.000000.00000-33.5570940.51
11932017.03.17 04:00buy5970.231.077070.000000.00000
11942017.03.17 08:26close5970.231.077570.000000.0000010.6770951.18
11952017.03.17 08:26buy5980.231.077670.000000.00000
11962017.03.17 09:02close5980.231.078170.000000.0000010.6770961.85
11972017.03.17 10:00sell5990.231.075360.000000.00000
11982017.03.17 11:00sell6000.701.076960.000000.00000
11992017.03.17 12:00sell6011.171.077500.000000.00000
12002017.03.17 13:00close6011.171.076810.000000.0000074.9771036.82
12012017.03.17 13:00close6000.701.076810.000000.000009.7571046.57
12022017.03.17 13:00close5990.231.076810.000000.00000-30.9771015.60
12032017.03.21 00:00sell6020.231.073710.000000.00000
12042017.03.21 01:03close6020.231.073200.000000.0000010.9371026.53
12052017.03.21 12:00sell6030.231.079150.000000.00000
12062017.03.21 13:00sell6040.701.080030.000000.00000
12072017.03.21 14:00sell6051.171.080880.000000.00000
12082017.03.21 15:00close6051.171.079690.000000.00000128.9571155.48
12092017.03.21 15:00close6040.701.079690.000000.0000022.0471177.52
12102017.03.21 15:00close6030.231.079690.000000.00000-11.5071166.02
12112017.03.21 17:06sell6060.231.080520.000000.00000
12122017.03.21 17:07close6060.231.080020.000000.0000010.6571176.67
12132017.03.22 23:00buy6070.231.079720.000000.00000
12142017.03.23 02:00buy6080.701.079010.000000.00000
12152017.03.23 09:00close6080.701.079960.000000.0000061.5871238.25
12162017.03.23 09:00close6070.231.079960.000000.00000-1.1871237.08
12172017.03.23 23:00sell6090.231.078300.000000.00000
12182017.03.24 02:11close6090.231.077800.000000.0000011.7271248.80
12192017.03.24 13:00sell6100.231.080400.000000.00000
12202017.03.24 13:27close6100.231.079890.000000.0000010.8671259.66
12212017.03.27 00:00buy6110.231.083600.000000.00000
12222017.03.27 01:34close6110.231.084160.000000.0000011.8871271.54
12232017.03.27 09:00buy6120.231.085040.000000.00000
12242017.03.27 09:26close6120.231.085540.000000.0000010.5971282.13
12252017.03.29 03:00buy6130.231.081720.000000.00000
12262017.03.29 05:24close6130.231.082230.000000.0000010.8471292.97
12272017.03.30 13:00buy6140.231.073860.000000.00000
12282017.03.30 13:33close6140.231.074370.000000.0000010.9271303.89
12292017.03.30 23:00buy6150.231.068100.000000.00000
12302017.03.31 00:00buy6160.701.067530.000000.00000
12312017.03.31 01:00close6160.701.068140.000000.0000039.9871343.87
12322017.03.31 01:00close6150.231.068140.000000.00000-1.2471342.63
12332017.03.31 06:00sell6170.231.067930.000000.00000
12342017.03.31 07:23close6170.231.067420.000000.0000010.9971353.62
12352017.03.31 08:00sell6180.231.067500.000000.00000
12362017.03.31 10:00sell6190.701.068320.000000.00000
12372017.03.31 11:00sell6201.171.069120.000000.00000
12382017.03.31 13:00close6201.171.067160.000000.00000214.8971568.51
12392017.03.31 13:00close6190.701.067160.000000.0000076.0971644.60
12402017.03.31 13:00close6180.231.067160.000000.000007.3371651.93
12412017.03.31 23:00sell6210.231.066940.000000.00000
12422017.03.31 23:14close6210.231.066440.000000.0000010.7871662.71
12432017.03.31 23:14sell6220.231.066330.000000.00000
12442017.03.31 23:18close6220.231.065790.000000.0000011.6571674.36
12452017.03.31 23:18sell6230.231.065710.000000.00000
12462017.03.31 23:58close6230.231.065200.000000.0000011.0171685.37
12472017.03.31 23:58sell6240.231.065080.000000.00000
12482017.04.03 00:00sell6250.701.065940.000000.00000
12492017.04.03 02:00sell6261.171.067100.000000.00000
12502017.04.03 05:00sell6271.641.067630.000000.00000
12512017.04.03 11:00close6271.641.066740.000000.00000136.8371822.20
12522017.04.03 11:00close6261.171.066740.000000.0000039.4871861.68
12532017.04.03 11:00close6250.701.066740.000000.00000-52.5071809.18
12542017.04.03 11:00close6240.231.066740.000000.00000-34.7471774.44
12552017.04.04 00:00sell6280.231.066880.000000.00000
12562017.04.04 09:00close6280.231.066380.000000.0000010.7871785.22
12572017.04.05 08:00buy6290.231.067480.000000.00000
12582017.04.05 10:01close6290.231.067980.000000.0000010.7771795.99
12592017.04.05 11:00sell6300.231.067520.000000.00000
12602017.04.05 12:15close6300.231.067010.000000.0000010.9971806.98
12612017.04.06 08:00buy6310.231.067560.000000.00000
12622017.04.06 11:00buy6320.701.064700.000000.00000
12632017.04.06 12:00close6320.701.065800.000000.0000072.2571879.23
12642017.04.06 12:00close6310.231.065800.000000.00000-37.9871841.25
12652017.04.07 00:00sell6330.231.064380.000000.00000
12662017.04.07 05:00sell6340.701.065290.000000.00000
12672017.04.07 06:00close6340.701.064510.000000.0000051.2971892.54
12682017.04.07 06:00close6330.231.064510.000000.00000-2.8171889.73
12692017.04.10 00:00sell6350.231.058660.000000.00000
12702017.04.10 01:32close6350.231.058160.000000.0000010.8771900.60
12712017.04.10 10:00sell6360.231.058280.000000.00000
12722017.04.10 13:08close6360.231.057760.000000.0000011.3171911.91
12732017.04.11 08:00sell6370.231.058840.000000.00000
12742017.04.11 09:00close6370.231.058340.000000.0000010.8771922.78
12752017.04.11 10:00sell6380.231.058980.000000.00000
12762017.04.11 10:04close6380.231.058470.000000.0000011.0871933.86
12772017.04.12 00:00buy6390.231.060520.000000.00000
12782017.04.12 02:52close6390.231.061030.000000.0000011.0671944.92
12792017.04.13 00:00buy6400.231.066610.000000.00000
12802017.04.13 00:10close6400.231.067130.000000.0000011.2171956.13
12812017.04.13 00:10buy6410.231.067230.000000.00000
12822017.04.13 04:00buy6420.701.066650.000000.00000
12832017.04.13 06:00close6420.701.067300.000000.0000042.6371998.76
12842017.04.13 06:00close6410.231.067300.000000.000001.5172000.27
12852017.04.13 10:00sell6430.241.065220.000000.00000
12862017.04.13 10:40close6430.241.064710.000000.0000011.5072011.77
12872017.04.13 10:40sell6440.241.064590.000000.00000
12882017.04.13 11:49close6440.241.064060.000000.0000011.9572023.72
12892017.04.14 00:00sell6450.241.061310.000000.00000
12902017.04.14 05:00sell6460.721.062030.000000.00000
12912017.04.14 06:00close6460.721.061540.000000.0000033.2372056.95
12922017.04.14 06:00close6450.241.061540.000000.00000-5.2072051.75
12932017.04.19 00:00sell6470.241.072960.000000.00000
12942017.04.19 04:59close6470.241.072440.000000.0000011.6472063.39
12952017.04.19 05:00buy6480.241.072370.000000.00000
12962017.04.19 10:07close6480.241.072870.000000.0000011.1872074.57
12972017.04.20 04:00buy6490.241.071720.000000.00000
12982017.04.20 05:00buy6500.721.071100.000000.00000
12992017.04.20 06:00close6500.721.071520.000000.0000028.2272102.79
13002017.04.20 06:00close6490.241.071520.000000.00000-4.4872098.31
13012017.04.20 06:00buy6510.241.071630.000000.00000
13022017.04.20 06:51close6510.241.072130.000000.0000011.1972109.50
13032017.04.24 01:00sell6520.241.089700.000000.00000
13042017.04.24 01:00close6520.241.088470.000000.0000027.1272136.62
13052017.04.24 01:00sell6530.241.088350.000000.00000
13062017.04.24 01:13close6530.241.087850.000000.0000011.0372147.65
13072017.04.24 01:13sell6540.241.087730.000000.00000
13082017.04.24 01:34close6540.241.087190.000000.0000011.9272159.57
13092017.04.24 01:34sell6550.241.087090.000000.00000
13102017.04.24 02:00sell6560.721.088380.000000.00000
13112017.04.24 03:00close6560.721.087430.000000.0000062.9072222.47
13122017.04.24 03:00close6550.241.087430.000000.00000-7.5072214.97
13132017.04.24 03:00sell6570.241.087310.000000.00000
13142017.04.24 03:05close6570.241.086810.000000.0000011.0472226.01
13152017.04.24 03:05sell6580.241.086700.000000.00000
13162017.04.24 03:08close6580.241.086180.000000.0000011.4972237.50
13172017.04.24 03:08sell6590.241.086100.000000.00000
13182017.04.24 03:09close6590.241.085580.000000.0000011.5072249.00
13192017.04.24 03:09sell6600.241.085500.000000.00000
13202017.04.24 03:22close6600.241.084990.000000.0000011.2872260.28
13212017.04.24 03:22sell6610.241.084910.000000.00000
13222017.04.24 03:26close6610.241.084400.000000.0000011.2972271.57
13232017.04.24 03:26sell6620.241.084280.000000.00000
13242017.04.24 04:00sell6630.721.085040.000000.00000
13252017.04.24 05:00close6630.721.084120.000000.0000061.1072332.67
13262017.04.24 05:00close6620.241.084120.000000.000003.5472336.21
13272017.04.25 00:00buy6640.241.086820.000000.00000
13282017.04.25 05:00buy6650.721.085580.000000.00000
13292017.04.25 06:00close6650.721.086160.000000.0000038.4572374.66
13302017.04.25 06:00close6640.241.086160.000000.00000-14.5872360.08
13312017.04.25 13:00sell6660.241.088300.000000.00000
13322017.04.25 13:09close6660.241.087800.000000.0000011.0372371.11
13332017.04.25 13:09sell6670.241.087720.000000.00000
13342017.04.25 13:44close6670.241.087220.000000.0000011.0472382.15
13352017.04.25 13:44sell6680.241.087120.000000.00000
13362017.04.25 14:00sell6690.721.087870.000000.00000
13372017.04.25 15:00sell6701.201.088750.000000.00000
13382017.04.25 17:00sell6711.681.090000.000000.00000
13392017.04.25 18:00sell6722.161.092790.000000.00000
13402017.04.25 19:00sell6732.641.094050.000000.00000
13412017.04.25 20:00sell6743.121.094910.000000.00000
13422017.04.26 11:00close6743.121.091460.000000.000001000.4473382.59
13432017.04.26 11:00close6732.641.091460.000000.00000638.5174021.11
13442017.04.26 11:00close6722.161.091460.000000.00000273.0774294.18
13452017.04.26 11:00close6711.681.091460.000000.00000-217.0674077.12
13462017.04.26 11:00close6701.201.091460.000000.00000-292.4773784.65
13472017.04.26 11:00close6690.721.091460.000000.00000-233.5373551.12
13482017.04.26 11:00close6680.241.091460.000000.00000-94.3373456.78
13492017.04.27 04:00buy6750.241.090750.000000.00000
13502017.04.27 05:06close6750.241.091260.000000.0000011.2273468.00
13512017.04.28 00:00sell6760.241.087160.000000.00000
13522017.04.28 02:18close6760.241.086660.000000.0000011.0473479.04
13532017.04.28 05:00buy6770.241.086860.000000.00000
13542017.04.28 09:00buy6780.721.086350.000000.00000
13552017.04.28 10:00close6780.721.087990.000000.00000108.5373587.57
13562017.04.28 10:00close6770.241.087990.000000.0000024.9373612.50
13572017.05.01 18:00sell6790.241.091470.000000.00000
13582017.05.01 18:40close6790.241.090970.000000.0000011.0073623.50
13592017.05.01 20:00buy6800.241.090480.000000.00000
13602017.05.01 23:00buy6810.731.089910.000000.00000
13612017.05.02 02:00close6810.731.091110.000000.0000073.6473697.14
13622017.05.02 02:00close6800.241.091110.000000.0000011.6773708.81
13632017.05.02 02:00buy6820.241.091210.000000.00000
13642017.05.02 06:29close6820.241.091710.000000.0000010.9973719.80
13652017.05.02 07:00buy6830.241.091610.000000.00000
13662017.05.02 08:27close6830.241.092120.000000.0000011.2173731.01
13672017.05.02 20:00buy6840.241.090690.000000.00000
13682017.05.02 20:51close6840.241.091200.000000.0000011.2273742.23
13692017.05.02 20:51buy6850.241.091290.000000.00000
13702017.05.02 20:59close6850.241.091790.000000.0000010.9973753.22
13712017.05.02 20:59buy6860.241.091860.000000.00000
13722017.05.02 21:43close6860.241.092360.000000.0000010.9973764.21
13732017.05.02 21:43buy6870.241.092440.000000.00000
13742017.05.02 21:45close6870.241.092970.000000.0000011.6473775.85
13752017.05.02 21:45buy6880.241.093130.000000.00000
13762017.05.03 03:13close6880.241.093630.000000.000008.7873784.63
13772017.05.03 05:00buy6890.241.093450.000000.00000
13782017.05.03 09:00buy6900.731.092550.000000.00000
13792017.05.03 11:00buy6911.221.091990.000000.00000
13802017.05.03 12:00buy6921.711.091300.000000.00000
13812017.05.03 22:00buy6932.201.090460.000000.00000
13822017.05.03 23:00buy6942.691.089610.000000.00000
13832017.05.04 00:00buy6953.181.088550.000000.00000
13842017.05.04 11:00close6953.181.091180.000000.00000766.4574551.08
13852017.05.04 11:00close6942.691.091180.000000.00000313.4974864.58
13862017.05.04 11:00close6932.201.091180.000000.0000085.0174949.59
13872017.05.04 11:00close6921.711.091180.000000.00000-65.5674884.03
13882017.05.04 11:00close6911.221.091180.000000.00000-123.9274760.11
13892017.05.04 11:00close6900.731.091180.000000.00000-111.6174648.50
13902017.05.04 11:00close6890.241.091180.000000.00000-56.4974592.01
13912017.05.05 01:00sell6960.241.097880.000000.00000
13922017.05.05 05:28close6960.241.097380.000000.0000010.9474602.95
13932017.05.05 05:28buy6970.241.097400.000000.00000
13942017.05.05 06:00close6970.241.097920.000000.0000011.3774614.32
13952017.05.05 22:00buy6980.241.098970.000000.00000
13962017.05.05 22:27close6980.241.099490.000000.0000011.3574625.67
13972017.05.05 22:27buy6990.241.099600.000000.00000
13982017.05.08 00:00close6990.241.101880.000000.0000047.4774673.14
13992017.05.08 01:00sell7000.241.101220.000000.00000
14002017.05.08 01:02close7000.241.100710.000000.0000011.1274684.26
14012017.05.08 01:02sell7010.241.100570.000000.00000
14022017.05.08 01:13close7010.241.100050.000000.0000011.3474695.60
14032017.05.08 01:13sell7020.241.099880.000000.00000
14042017.05.08 01:26close7020.241.099370.000000.0000011.1374706.73
14052017.05.08 01:26sell7030.241.099270.000000.00000
14062017.05.08 01:29close7030.241.098770.000000.0000010.9274717.65
14072017.05.08 01:29sell7040.241.098650.000000.00000
14082017.05.08 02:00sell7050.731.099290.000000.00000
14092017.05.08 03:00close7050.731.096570.000000.00000181.0774898.72
14102017.05.08 03:00close7040.241.096570.000000.0000045.5274944.24
14112017.05.08 04:00buy7060.241.096780.000000.00000
14122017.05.08 04:29close7060.241.097280.000000.0000010.9474955.18
14132017.05.08 04:29buy7070.241.097380.000000.00000
14142017.05.08 05:29close7070.241.097880.000000.0000010.9374966.11
14152017.05.08 20:00sell7080.241.093210.000000.00000
14162017.05.08 20:32close7080.241.092680.000000.0000011.6474977.75
14172017.05.08 20:32sell7090.241.092620.000000.00000
14182017.05.08 22:00sell7100.731.093340.000000.00000
14192017.05.09 00:00close7100.731.092470.000000.0000061.4675039.21
14202017.05.09 00:00close7090.241.092470.000000.000004.4075043.61
14212017.05.09 20:00sell7110.251.089600.000000.00000
14222017.05.09 20:05close7110.251.089100.000000.0000011.4875055.09
14232017.05.09 20:05sell7120.251.088980.000000.00000
14242017.05.09 20:14close7120.251.088400.000000.0000013.3275068.41
14252017.05.09 20:14sell7130.251.088310.000000.00000
14262017.05.09 21:20close7130.251.087810.000000.0000011.4975079.90
14272017.05.09 21:20sell7140.251.087690.000000.00000
14282017.05.09 21:35close7140.251.087190.000000.0000011.5075091.40
14292017.05.09 21:35sell7150.251.087100.000000.00000
14302017.05.09 21:39close7150.251.086590.000000.0000011.7375103.13
14312017.05.09 21:39sell7160.251.086490.000000.00000
14322017.05.09 23:00sell7170.751.087340.000000.00000
14332017.05.10 02:00sell7181.251.088190.000000.00000
14342017.05.10 04:00sell7191.751.089460.000000.00000
14352017.05.10 12:00close7191.751.087190.000000.00000365.3975468.52
14362017.05.10 12:00close7181.251.087190.000000.00000114.9875583.50
14372017.05.10 12:00close7170.751.087190.000000.0000013.7775597.28
14382017.05.10 12:00close7160.251.087190.000000.00000-14.9675582.32
14392017.05.10 20:00sell7200.251.086760.000000.00000
14402017.05.10 20:29close7200.251.086260.000000.0000011.5175593.83
14412017.05.10 20:29sell7210.251.086180.000000.00000
14422017.05.10 20:39close7210.251.085680.000000.0000011.5175605.34
14432017.05.10 20:39sell7220.251.085530.000000.00000
14442017.05.10 22:00sell7230.751.086090.000000.00000
14452017.05.10 23:00sell7241.251.086590.000000.00000
14462017.05.11 04:00sell7251.751.087390.000000.00000
14472017.05.11 11:00sell7262.251.088680.000000.00000
14482017.05.11 13:00close7262.251.087080.000000.00000331.1675936.50
14492017.05.11 13:00close7251.751.087080.000000.0000049.9075986.40
14502017.05.11 13:00close7241.251.087080.000000.00000-39.2275947.18
14512017.05.11 13:00close7230.751.087080.000000.00000-58.0375889.15
14522017.05.11 13:00close7220.251.087080.000000.00000-32.2375856.92
14532017.05.11 20:00sell7270.251.086680.000000.00000
14542017.05.11 22:17close7270.251.086180.000000.0000011.5175868.43
14552017.05.11 22:17sell7280.251.086070.000000.00000
14562017.05.12 05:00sell7290.751.087020.000000.00000
14572017.05.12 10:00close7290.751.086070.000000.0000065.6075934.03
14582017.05.12 10:00close7280.251.086070.000000.000001.1475935.18
14592017.05.12 18:38sell7300.251.092880.000000.00000
14602017.05.12 19:10close7300.251.092370.000000.0000011.6775946.85
14612017.05.12 21:00buy7310.251.092360.000000.00000
14622017.05.12 22:35close7310.251.092860.000000.0000011.4475958.29
14632017.05.12 22:35buy7320.251.092960.000000.00000
14642017.05.15 00:17close7320.251.093490.000000.000009.8475968.13
14652017.05.15 09:00buy7330.251.093010.000000.00000
14662017.05.15 09:08close7330.251.093520.000000.0000011.6675979.79
14672017.05.15 13:00buy7340.251.095500.000000.00000
14682017.05.15 13:25close7340.251.096000.000000.0000011.4175991.20
14692017.05.15 13:25buy7350.251.096140.000000.00000
14702017.05.15 13:33close7350.251.096640.000000.0000011.4076002.60
14712017.05.15 13:33buy7360.251.096760.000000.00000
14722017.05.15 14:21close7360.251.097260.000000.0000011.3976013.99
14732017.05.15 14:21buy7370.251.097350.000000.00000
14742017.05.15 15:00buy7380.751.096690.000000.00000
14752017.05.15 16:00close7380.751.097850.000000.0000079.2576093.24
14762017.05.15 16:00close7370.251.097850.000000.0000011.3976104.63
14772017.05.15 16:00buy7390.251.097960.000000.00000
14782017.05.15 16:31close7390.251.098470.000000.0000011.6176116.24
14792017.05.15 16:31buy7400.251.098570.000000.00000
14802017.05.15 17:00buy7410.751.098000.000000.00000
14812017.05.15 20:00buy7421.251.097480.000000.00000
14822017.05.16 02:00close7421.251.098070.000000.0000055.7776172.01
14832017.05.16 02:00close7410.751.098070.000000.00000-2.0676169.95
14842017.05.16 02:00close7400.251.098070.000000.00000-13.6676156.29
14852017.05.16 02:00buy7430.251.098180.000000.00000
14862017.05.16 04:39close7430.251.098680.000000.0000011.3876167.67
14872017.05.16 05:00buy7440.251.098780.000000.00000
14882017.05.16 07:52close7440.251.099310.000000.0000012.0576179.72
14892017.05.16 07:52buy7450.251.099430.000000.00000
14902017.05.16 08:44close7450.251.099960.000000.0000012.0576191.77
14912017.05.16 08:44buy7460.251.100090.000000.00000
14922017.05.16 09:00buy7470.751.099310.000000.00000
14932017.05.16 10:00close7470.751.101380.000000.00000140.9676332.73
14942017.05.16 10:00close7460.251.101380.000000.0000029.2876362.01
14952017.05.16 10:00buy7480.251.101460.000000.00000
14962017.05.16 10:06close7480.251.101960.000000.0000011.3476373.35
14972017.05.16 10:06buy7490.251.102070.000000.00000
14982017.05.16 10:12close7490.251.102600.000000.0000012.0276385.37
14992017.05.16 10:12buy7500.251.102690.000000.00000
15002017.05.16 10:25close7500.251.103190.000000.0000011.3376396.70
15012017.05.16 10:25buy7510.251.103290.000000.00000
15022017.05.16 11:26close7510.251.103790.000000.0000011.3276408.02
15032017.05.16 11:26buy7520.251.103870.000000.00000
15042017.05.16 11:46close7520.251.104390.000000.0000011.7776419.79
15052017.05.16 11:46buy7530.251.104490.000000.00000
15062017.05.16 13:19close7530.251.104990.000000.0000011.3176431.10
15072017.05.16 13:19sell7540.251.104990.000000.00000
15082017.05.16 16:00sell7550.751.107760.000000.00000
15092017.05.16 17:00close7550.751.106840.000000.0000062.3476493.44
15102017.05.16 17:00close7540.251.106840.000000.00000-41.7976451.65
15112017.05.16 17:00sell7560.251.106750.000000.00000
15122017.05.16 18:00sell7570.751.108200.000000.00000
15132017.05.16 19:00close7570.751.107250.000000.0000064.3576516.00
15142017.05.16 19:00close7560.251.107250.000000.00000-11.2976504.71
15152017.05.16 19:00sell7580.251.107140.000000.00000
15162017.05.16 21:00sell7590.761.108990.000000.00000
15172017.05.16 22:00sell7601.271.109510.000000.00000
15182017.05.16 23:00close7601.271.108580.000000.00000106.5476611.25
15192017.05.16 23:00close7590.761.108580.000000.0000028.1176639.36
15202017.05.16 23:00close7580.251.108580.000000.00000-32.4776606.89
15212017.05.16 23:00buy7610.251.108560.000000.00000
15222017.05.17 01:37close7610.251.109060.000000.000008.9976615.88
15232017.05.17 01:37sell7620.251.109050.000000.00000
15242017.05.17 04:00sell7630.761.109550.000000.00000
15252017.05.17 06:00sell7641.271.110960.000000.00000
15262017.05.17 11:00close7641.271.108950.000000.00000230.1976846.07
15272017.05.17 11:00close7630.761.108950.000000.0000041.1276887.19
15282017.05.17 11:00close7620.251.108950.000000.000002.2576889.44
15292017.05.17 16:00buy7650.251.112400.000000.00000
15302017.05.17 17:00close7650.251.112930.000000.0000011.9176901.35
15312017.05.17 17:32buy7660.251.114620.000000.00000
15322017.05.17 19:00buy7670.761.113390.000000.00000
15332017.05.17 21:00close7670.761.115490.000000.00000143.0877044.43
15342017.05.17 21:00close7660.251.115490.000000.0000019.5077063.93
15352017.05.18 00:00buy7680.251.115940.000000.00000
15362017.05.18 00:45close7680.251.116510.000000.0000012.7677076.69
15372017.05.18 01:00buy7690.251.116580.000000.00000
15382017.05.18 03:00buy7700.761.115530.000000.00000
15392017.05.18 04:00close7700.761.116450.000000.0000062.6377139.32
15402017.05.18 04:00close7690.251.116450.000000.00000-2.9177136.41
15412017.05.18 04:00buy7710.251.116550.000000.00000
15422017.05.18 04:05close7710.251.117060.000000.0000011.4177147.82
15432017.05.18 04:05buy7720.251.117170.000000.00000
15442017.05.18 05:00buy7730.761.115570.000000.00000
15452017.05.18 07:00close7730.761.116120.000000.0000037.4577185.27
15462017.05.18 07:00close7720.251.116120.000000.00000-23.5277161.75
15472017.05.18 20:00buy7740.251.112630.000000.00000
15482017.05.18 21:00buy7750.761.109010.000000.00000
15492017.05.18 22:00close7750.761.110270.000000.0000086.2577248.00
15502017.05.18 22:00close7740.251.110270.000000.00000-53.1477194.86
15512017.05.22 18:00sell7760.251.124670.000000.00000
15522017.05.22 18:13close7760.251.124170.000000.0000011.1277205.98
15532017.05.22 18:13sell7770.251.124050.000000.00000
15542017.05.22 18:14close7770.251.123530.000000.0000011.5777217.55
15552017.05.22 20:00buy7780.251.123470.000000.00000
15562017.05.22 20:40close7780.251.123980.000000.0000011.3477228.89
15572017.05.22 20:40buy7790.251.124100.000000.00000
15582017.05.23 03:25close7790.251.124600.000000.000008.8477237.74
15592017.05.24 09:00sell7800.251.117790.000000.00000
15602017.05.24 09:16close7800.251.117280.000000.0000011.4177249.15
15612017.05.24 20:00sell7810.251.117730.000000.00000
15622017.05.24 21:00sell7820.761.118670.000000.00000
15632017.05.24 22:00sell7831.271.119710.000000.00000
15642017.05.24 23:00sell7841.781.121470.000000.00000
15652017.05.25 03:00sell7852.291.123060.000000.00000
15662017.05.25 06:00sell7862.801.123900.000000.00000
15672017.05.25 14:00close7862.801.121780.000000.00000529.1677778.31
15682017.05.25 14:00close7852.291.121780.000000.00000261.3078039.61
15692017.05.25 14:00close7841.781.121780.000000.00000-24.8178014.80
15702017.05.25 14:00close7831.271.121780.000000.00000-216.9577797.84
15712017.05.25 14:00close7820.761.121780.000000.00000-200.2977597.55
15722017.05.25 14:00close7810.251.121780.000000.00000-86.8477510.72
15732017.05.26 06:00buy7870.251.120000.000000.00000
15742017.05.26 06:38close7870.251.120520.000000.0000011.6077522.32
15752017.05.26 20:00sell7880.251.117720.000000.00000
15762017.05.26 22:47close7880.251.117210.000000.0000011.4177533.73
15772017.05.26 22:47sell7890.251.117100.000000.00000
15782017.05.29 01:00sell7900.761.117630.000000.00000
15792017.05.29 02:00sell7911.271.118240.000000.00000
15802017.05.29 03:00close7911.271.117680.000000.0000063.6377597.36
15812017.05.29 03:00close7900.761.117680.000000.00000-3.4077593.96
15822017.05.29 03:00close7890.251.117680.000000.00000-11.8377582.13
15832017.05.29 22:00sell7920.251.117050.000000.00000
15842017.05.29 23:49close7920.251.116540.000000.0000011.4277593.55
15852017.05.29 23:49sell7930.251.116420.000000.00000
15862017.05.30 00:50close7930.251.115900.000000.0000012.7977606.34
15872017.05.31 19:00sell7940.251.123640.000000.00000
15882017.05.31 19:32close7940.251.123140.000000.0000011.1377617.47
15892017.05.31 19:32sell7950.251.123050.000000.00000
15902017.05.31 20:00sell7960.761.123660.000000.00000
15912017.05.31 22:00sell7971.271.124550.000000.00000
15922017.05.31 23:00close7971.271.123460.000000.00000123.2277740.69
15932017.05.31 23:00close7960.761.123460.000000.0000013.5377754.22
15942017.05.31 23:00close7950.251.123460.000000.00000-9.1277745.10
15952017.05.31 23:00buy7980.251.123440.000000.00000
15962017.05.31 23:23close7980.251.123980.000000.0000012.0177757.11
15972017.05.31 23:23buy7990.251.124080.000000.00000
15982017.06.01 00:01close7990.251.124590.000000.000004.5077761.61
15992017.06.01 00:01buy8000.251.124720.000000.00000
16002017.06.01 02:00buy8010.761.123950.000000.00000
16012017.06.01 05:00close8010.761.124680.000000.0000049.3377810.94
16022017.06.01 05:00close8000.251.124680.000000.00000-0.8977810.05
16032017.06.01 06:00sell8020.251.124200.000000.00000
16042017.06.01 09:00close8020.251.123700.000000.0000011.1277821.17
16052017.06.02 02:00buy8030.251.121980.000000.00000
16062017.06.02 03:00buy8040.761.121370.000000.00000
16072017.06.02 04:00close8040.761.121660.000000.0000019.6577840.82
16082017.06.02 04:00close8030.251.121660.000000.00000-7.1377833.69
16092017.06.02 04:00buy8050.251.121760.000000.00000
16102017.06.02 10:34close8050.251.122260.000000.0000011.1477844.83
16112017.06.02 10:34buy8060.251.122370.000000.00000
16122017.06.02 11:00buy8070.761.121600.000000.00000
16132017.06.02 12:00close8070.761.122090.000000.0000033.1977878.02
16142017.06.02 12:00close8060.251.122090.000000.00000-6.2477871.78
16152017.06.06 04:00buy8080.251.126320.000000.00000
16162017.06.06 04:16close8080.251.126830.000000.0000011.3177883.09
16172017.06.06 06:00sell8090.251.127220.000000.00000
16182017.06.06 07:03close8090.251.126720.000000.0000011.0977894.18
16192017.06.06 08:00buy8100.251.126910.000000.00000
16202017.06.06 08:30close8100.251.127410.000000.0000011.0977905.27
16212017.06.06 09:00buy8110.251.127430.000000.00000
16222017.06.06 11:00buy8120.761.125080.000000.00000
16232017.06.06 17:00close8120.761.126740.000000.00000111.9778017.24
16242017.06.06 17:00close8110.251.126740.000000.00000-15.3178001.93
16252017.06.06 23:00buy8130.261.127920.000000.00000
16262017.06.07 03:00buy8140.781.127110.000000.00000
16272017.06.07 06:00buy8151.301.126610.000000.00000
16282017.06.07 10:00close8151.301.127230.000000.0000071.5078073.43
16292017.06.07 10:00close8140.781.127230.000000.000008.3078081.73
16302017.06.07 10:00close8130.261.127230.000000.00000-18.2978063.44
16312017.06.07 15:00buy8160.261.121670.000000.00000
16322017.06.07 15:04close8160.261.122170.000000.0000011.5878075.02
16332017.06.07 15:04buy8170.261.122250.000000.00000
16342017.06.07 15:26close8170.261.122750.000000.0000011.5878086.60
16352017.06.07 15:26buy8180.261.122850.000000.00000
16362017.06.07 15:57close8180.261.123350.000000.0000011.5778098.17
16372017.06.07 15:57buy8190.261.123450.000000.00000
16382017.06.07 16:50close8190.261.124060.000000.0000014.1178112.28
16392017.06.07 18:00sell8200.261.126280.000000.00000
16402017.06.07 18:04close8200.261.125760.000000.0000012.0178124.29
16412017.06.07 18:04sell8210.261.125660.000000.00000
16422017.06.07 18:14close8210.261.125090.000000.0000013.1778137.46
16432017.06.07 18:14sell8220.261.124940.000000.00000
16442017.06.07 18:51close8220.261.124430.000000.0000011.7978149.25
16452017.06.07 18:51sell8230.261.124340.000000.00000
16462017.06.07 18:51close8230.261.123840.000000.0000011.5778160.82
16472017.06.07 18:51sell8240.261.123730.000000.00000
16482017.06.07 18:58close8240.261.123170.000000.0000012.9678173.78
16492017.06.07 18:58sell8250.261.123060.000000.00000
16502017.06.07 19:00sell8260.781.123740.000000.00000
16512017.06.07 20:00sell8271.301.126480.000000.00000
16522017.06.08 12:00close8271.301.124990.000000.00000189.9978363.77
16532017.06.08 12:00close8260.781.124990.000000.00000-75.9978287.78
16542017.06.08 12:00close8250.261.124990.000000.00000-41.0478246.75
16552017.06.08 23:00sell8280.261.121720.000000.00000
16562017.06.09 00:00close8280.261.121200.000000.0000013.2578259.99
16572017.06.09 00:00sell8290.261.121100.000000.00000
16582017.06.09 00:00close8290.261.120600.000000.0000011.6078271.59
16592017.06.09 00:00sell8300.261.120520.000000.00000
16602017.06.09 02:01close8300.261.120020.000000.0000011.6178283.20
16612017.06.12 23:00sell8310.261.120440.000000.00000
16622017.06.13 02:34close8310.261.119920.000000.0000013.2678296.46
16632017.06.13 03:00sell8320.261.119720.000000.00000
16642017.06.13 04:16close8320.261.119220.000000.0000011.6278308.08
16652017.06.13 05:00sell8330.261.119250.000000.00000
16662017.06.13 08:45close8330.261.118740.000000.0000011.8578319.93
16672017.06.13 23:00sell8340.261.120690.000000.00000
16682017.06.14 04:00sell8350.781.121370.000000.00000
16692017.06.14 09:00sell8361.301.121910.000000.00000
16702017.06.14 11:00close8361.301.121000.000000.00000105.5378425.46
16712017.06.14 11:00close8350.781.121000.000000.0000025.7478451.20
16722017.06.14 11:00close8340.261.121000.000000.00000-6.0078445.20
16732017.06.19 00:00buy8370.261.120630.000000.00000
16742017.06.19 01:00buy8380.781.119940.000000.00000
16752017.06.19 02:00close8380.781.120390.000000.0000031.3378476.53
16762017.06.19 02:00close8370.261.120390.000000.00000-5.5778470.96
16772017.06.20 01:00sell8390.261.114980.000000.00000
16782017.06.20 02:26close8390.261.114480.000000.0000011.6678482.62
16792017.06.20 02:26buy8400.261.114450.000000.00000
16802017.06.20 04:14close8400.261.114960.000000.0000011.8978494.51
16812017.06.20 23:00sell8410.261.112570.000000.00000
16822017.06.21 00:00sell8420.781.113350.000000.00000
16832017.06.21 12:00sell8431.301.114250.000000.00000
16842017.06.21 14:00sell8441.821.114960.000000.00000
16852017.06.21 15:00close8441.821.114250.000000.00000115.9778610.48
16862017.06.21 15:00close8431.301.114250.000000.000000.0078610.48
16872017.06.21 15:00close8420.781.114250.000000.00000-63.0078547.48
16882017.06.21 15:00close8410.261.114250.000000.00000-38.0178509.46
16892017.06.22 04:00buy8450.261.116430.000000.00000
16902017.06.22 05:18close8450.261.116930.000000.0000011.6478521.10
16912017.06.22 05:18buy8460.261.117010.000000.00000
16922017.06.22 08:54close8460.261.117530.000000.0000012.1078533.20
16932017.06.22 08:54buy8470.261.117610.000000.00000
16942017.06.22 11:00buy8480.781.116330.000000.00000
16952017.06.22 12:00close8480.781.116800.000000.0000032.8378566.03
16962017.06.22 12:00close8470.261.116800.000000.00000-18.8678547.17
16972017.06.23 04:00sell8490.261.114930.000000.00000
16982017.06.23 05:00sell8500.781.115970.000000.00000
16992017.06.23 10:00sell8511.301.117250.000000.00000
17002017.06.23 17:00sell8521.821.119550.000000.00000
17012017.06.26 11:00sell8532.341.120090.000000.00000
17022017.06.26 13:00close8532.341.117810.000000.00000477.2979024.46
17032017.06.26 13:00close8521.821.117810.000000.00000291.6179316.07
17042017.06.26 13:00close8511.301.117810.000000.00000-59.1979256.88
17052017.06.26 13:00close8500.781.117810.000000.00000-124.8379132.05
17062017.06.26 13:00close8490.261.117810.000000.00000-65.8079066.25
17072017.06.27 23:00buy8540.261.134980.000000.00000
17082017.06.28 00:00buy8550.781.133940.000000.00000
17092017.06.28 05:00close8550.781.135110.000000.0000080.4079146.65
17102017.06.28 05:00close8540.261.135110.000000.000000.6179147.26
17112017.06.28 09:13buy8560.261.137010.000000.00000
17122017.06.28 09:16close8560.261.137550.000000.0000012.3479159.60
17132017.06.28 09:16buy8570.261.137630.000000.00000
17142017.06.28 10:00buy8580.781.135390.000000.00000
17152017.06.28 11:00close8580.781.137830.000000.00000167.2779326.87
17162017.06.28 11:00close8570.261.137830.000000.000004.5779331.44
17172017.06.28 11:00buy8590.261.137930.000000.00000
17182017.06.28 11:04close8590.261.138440.000000.0000011.6579343.09
17192017.06.28 11:04buy8600.261.138540.000000.00000
17202017.06.28 12:00buy8610.781.136140.000000.00000
17212017.06.28 15:00close8610.781.137470.000000.0000091.2079434.29
17222017.06.28 15:00close8600.261.137470.000000.00000-24.4679409.83
17232017.06.28 15:00buy8620.261.137570.000000.00000
17242017.06.28 16:00buy8630.781.133220.000000.00000
17252017.06.28 17:00close8630.781.136570.000000.00000229.9079639.73
17262017.06.28 17:00close8620.261.136570.000000.00000-22.8879616.85
17272017.06.28 18:00sell8640.261.136290.000000.00000
17282017.06.28 18:10close8640.261.135780.000000.0000011.6779628.52
17292017.06.28 18:10sell8650.261.135700.000000.00000
17302017.06.28 18:31close8650.261.135190.000000.0000011.6879640.20
17312017.06.28 18:31sell8660.261.135070.000000.00000
17322017.06.28 19:00sell8670.791.136470.000000.00000
17332017.06.28 20:00sell8681.321.137780.000000.00000
17342017.06.29 04:00sell8691.851.138680.000000.00000
17352017.06.29 05:00sell8702.381.140520.000000.00000
17362017.06.29 11:00sell8712.911.142640.000000.00000
17372017.06.29 21:00sell8723.441.144220.000000.00000
17382017.06.30 12:00close8723.441.140430.000000.000001158.9380799.12
17392017.06.30 12:00close8712.911.140430.000000.00000577.2181376.33
17402017.06.30 12:00close8702.381.140430.000000.0000029.6581405.98
17412017.06.30 12:00close8691.851.140430.000000.00000-275.4381130.54
17422017.06.30 12:00close8681.321.140430.000000.00000-282.6280847.92
17432017.06.30 12:00close8670.791.140430.000000.00000-259.8980588.03
17442017.06.30 12:00close8660.261.140430.000000.00000-117.4580470.58
17452017.06.30 23:00buy8730.261.142240.000000.00000
17462017.07.03 05:00buy8740.791.141720.000000.00000
17472017.07.03 07:00buy8751.321.140520.000000.00000
17482017.07.03 08:00close8751.321.141290.000000.0000089.0680559.64
17492017.07.03 08:00close8740.791.141290.000000.00000-29.7680529.88
17502017.07.03 08:00close8730.261.141290.000000.00000-24.0180505.87
17512017.07.03 21:00sell8760.261.136120.000000.00000
17522017.07.04 02:00sell8770.791.136670.000000.00000
17532017.07.04 03:00sell8781.321.137230.000000.00000
17542017.07.04 06:00close8781.321.136710.000000.0000060.3880566.25
17552017.07.04 06:00close8770.791.136710.000000.00000-2.7880563.47
17562017.07.04 06:00close8760.261.136710.000000.00000-12.3180551.15
17572017.07.04 23:00sell8790.261.134590.000000.00000
17582017.07.05 02:00sell8800.791.135310.000000.00000
17592017.07.05 03:00sell8811.321.135960.000000.00000
17602017.07.05 05:00sell8821.851.136680.000000.00000
17612017.07.05 07:00close8821.851.135970.000000.00000115.6380666.78
17622017.07.05 07:00close8811.321.135970.000000.00000-1.1680665.62
17632017.07.05 07:00close8800.791.135970.000000.00000-45.9080619.72
17642017.07.05 07:00close8790.261.135970.000000.00000-30.4080589.32
17652017.07.07 02:00buy8830.261.142300.000000.00000
17662017.07.07 04:00buy8840.791.141630.000000.00000
17672017.07.07 09:00buy8851.321.140850.000000.00000
17682017.07.07 10:00close8851.321.141460.000000.0000070.5480659.86
17692017.07.07 10:00close8840.791.141460.000000.00000-11.7780648.09
17702017.07.07 10:00close8830.261.141460.000000.00000-19.1380628.96
17712017.07.10 10:00sell8860.261.139870.000000.00000
17722017.07.10 11:00sell8870.791.141590.000000.00000
17732017.07.10 12:00close8870.791.139710.000000.00000130.3180759.27
17742017.07.10 12:00close8860.261.139710.000000.000003.6580762.92
17752017.07.10 23:00sell8880.261.139990.000000.00000
17762017.07.11 01:14close8880.261.139490.000000.0000012.6080775.52
17772017.07.11 04:00sell8890.261.139490.000000.00000
17782017.07.11 07:52close8890.261.138960.000000.0000012.1080787.62
17792017.07.11 07:52sell8900.261.138850.000000.00000
17802017.07.11 12:00sell8910.791.139580.000000.00000
17812017.07.11 16:00sell8921.321.140170.000000.00000
17822017.07.11 17:00sell8931.851.140790.000000.00000
17832017.07.11 18:00sell8942.381.141940.000000.00000
17842017.07.11 19:00sell8952.911.142980.000000.00000
17852017.07.11 20:00sell8963.441.143950.000000.00000
17862017.07.11 21:00sell8973.971.146650.000000.00000
17872017.07.11 22:00sell8984.501.147630.000000.00000
17882017.07.12 06:00sell8995.031.148140.000000.00000
17892017.07.12 17:00close8995.031.141500.000000.000002925.9083713.52
17902017.07.12 17:00close8984.501.141500.000000.000002437.1186150.62
17912017.07.12 17:00close8973.971.141500.000000.000001809.2487959.86
17922017.07.12 17:00close8963.441.141500.000000.00000754.0488713.89
17932017.07.12 17:00close8952.911.141500.000000.00000390.5889104.47
17942017.07.12 17:00close8942.381.141500.000000.00000102.6189207.08
17952017.07.12 17:00close8931.851.141500.000000.00000-106.6289100.45
17962017.07.12 17:00close8921.321.141500.000000.00000-147.7788952.68
17972017.07.12 17:00close8910.791.141500.000000.00000-129.2788823.41
17982017.07.12 17:00close8900.261.141500.000000.00000-59.1788764.23
17992017.07.12 18:00buy9000.291.141950.000000.00000
18002017.07.12 18:12close9000.291.142470.000000.0000013.2088777.43
18012017.07.12 18:12buy9010.291.142580.000000.00000
18022017.07.12 19:00buy9020.881.141140.000000.00000
18032017.07.12 20:00close9020.881.142060.000000.0000070.8988848.32
18042017.07.12 20:00close9010.291.142060.000000.00000-13.2088835.12
18052017.07.13 08:00sell9030.291.143760.000000.00000
18062017.07.13 09:00sell9040.881.144700.000000.00000
18072017.07.13 11:00close9040.881.142240.000000.00000189.5289024.64
18082017.07.13 11:00close9030.291.142240.000000.0000038.5989063.23
18092017.07.13 23:00sell9050.291.140670.000000.00000
18102017.07.13 23:19close9050.291.140170.000000.0000012.7289075.95
18112017.07.13 23:19sell9060.291.140050.000000.00000
18122017.07.14 03:14close9060.291.139550.000000.0000014.0489090.00
18132017.07.17 01:00sell9070.291.147190.000000.00000
18142017.07.17 03:51close9070.291.146690.000000.0000012.6589102.65
18152017.07.17 23:00buy9080.291.148330.000000.00000
18162017.07.18 02:00buy9090.881.147780.000000.00000
18172017.07.18 04:00close9090.881.148490.000000.0000054.4089157.05
18182017.07.18 04:00close9080.291.148490.000000.000001.4089158.45
18192017.07.20 17:00sell9100.291.156180.000000.00000
18202017.07.20 18:00sell9110.881.163450.000000.00000
18212017.07.21 09:00sell9121.471.163990.000000.00000
18222017.07.21 10:00sell9132.061.166250.000000.00000
18232017.07.21 11:00close9132.061.163990.000000.00000399.9789558.42
18242017.07.21 11:00close9121.471.163990.000000.000000.0089558.42
18252017.07.21 11:00close9110.881.163990.000000.00000-36.8189521.60
18262017.07.21 11:00close9100.291.163990.000000.00000-193.2689328.35
18272017.07.21 23:00buy9140.291.166960.000000.00000
18282017.07.24 00:01buy9150.881.166450.000000.00000
18292017.07.24 02:00close9150.881.167260.000000.0000061.0789389.42
18302017.07.24 02:00close9140.291.167260.000000.000004.8189394.22
18312017.07.25 05:00buy9160.291.164180.000000.00000
18322017.07.25 05:14close9160.291.164690.000000.0000012.7089406.92
18332017.07.27 02:00sell9170.291.173430.000000.00000
18342017.07.27 02:05close9170.291.172900.000000.0000013.1089420.02
18352017.07.27 02:05sell9180.291.172800.000000.00000
18362017.07.27 04:14close9180.291.172300.000000.0000012.3789432.39
18372017.07.28 16:00sell9190.291.171610.000000.00000
18382017.07.28 17:00sell9200.881.172810.000000.00000
18392017.07.28 18:00sell9211.471.174760.000000.00000
18402017.07.28 19:00sell9222.061.175510.000000.00000
18412017.07.28 20:00close9222.061.174200.000000.00000229.8289662.21
18422017.07.28 20:00close9211.471.174200.000000.0000070.1189732.32
18432017.07.28 20:00close9200.881.174200.000000.00000-104.1789628.15
18442017.07.28 20:00close9190.291.174200.000000.00000-63.9789564.18
18452017.07.28 21:00buy9230.291.174780.000000.00000
18462017.07.28 21:27close9230.291.175290.000000.0000012.5889576.76
18472017.07.28 21:27buy9240.291.175370.000000.00000
18482017.07.28 21:57close9240.291.175870.000000.0000012.3389589.09
18492017.07.28 21:57buy9250.291.175970.000000.00000
18502017.07.31 00:00buy9260.881.174660.000000.00000
18512017.07.31 01:00close9260.881.175360.000000.0000052.4189641.50
18522017.07.31 01:00close9250.291.175360.000000.00000-17.6989623.81
18532017.07.31 01:49buy9270.291.175780.000000.00000
18542017.07.31 03:00buy9280.881.174790.000000.00000
18552017.07.31 05:00buy9291.471.174050.000000.00000
18562017.07.31 07:00buy9302.061.173330.000000.00000
18572017.07.31 09:00close9302.061.174570.000000.00000217.4889841.29
18582017.07.31 09:00close9291.471.174570.000000.0000065.0889906.37
18592017.07.31 09:00close9280.881.174570.000000.00000-16.4889889.89
18602017.07.31 09:00close9270.291.174570.000000.00000-29.8789860.02
18612017.07.31 20:00sell9310.291.181060.000000.00000
18622017.07.31 22:00sell9320.881.183040.000000.00000
18632017.07.31 23:00sell9331.471.183630.000000.00000
18642017.08.01 00:00sell9342.061.184140.000000.00000
18652017.08.01 02:00close9342.061.183160.000000.00000170.6390030.65
18662017.08.01 02:00close9331.471.183160.000000.0000065.1090095.75
18672017.08.01 02:00close9320.881.183160.000000.00000-4.9190090.84
18682017.08.01 02:00close9310.291.183160.000000.00000-50.1590040.69
18692017.08.01 02:00buy9350.301.183170.000000.00000
18702017.08.01 03:00buy9360.901.182170.000000.00000
18712017.08.01 04:00close9360.901.182700.000000.0000040.3390081.02
18722017.08.01 04:00close9350.301.182700.000000.00000-11.9290069.10
18732017.08.02 23:00buy9370.301.185480.000000.00000
18742017.08.03 04:00buy9380.901.183680.000000.00000
18752017.08.03 06:00close9380.901.184340.000000.0000050.1590119.25
18762017.08.03 06:00close9370.301.184340.000000.00000-37.0890082.17
18772017.08.03 23:00buy9390.301.187610.000000.00000
18782017.08.04 00:00buy9400.901.186980.000000.00000
18792017.08.04 02:00close9400.901.187720.000000.0000056.0790138.24
18802017.08.04 02:00close9390.301.187720.000000.000000.0590138.29
18812017.08.04 02:00buy9410.301.187810.000000.00000
18822017.08.04 02:45close9410.301.188310.000000.0000012.6290150.91
18832017.08.04 02:45buy9420.301.188410.000000.00000
18842017.08.04 04:00buy9430.901.187760.000000.00000
18852017.08.04 09:00close9430.901.188430.000000.0000050.7490201.65
18862017.08.04 09:00close9420.301.188430.000000.000000.5090202.15
18872017.08.04 23:00sell9440.301.178040.000000.00000
18882017.08.04 23:46close9440.301.177520.000000.0000013.2590215.40
18892017.08.04 23:46sell9450.301.177410.000000.00000
18902017.08.07 02:00sell9460.901.178600.000000.00000
18912017.08.07 03:00close9460.901.177790.000000.0000061.9090277.30
18922017.08.07 03:00close9450.301.177790.000000.00000-8.3190268.99
18932017.08.07 23:00sell9470.301.179410.000000.00000
18942017.08.08 03:00sell9480.901.179950.000000.00000
18952017.08.08 05:00sell9491.501.181580.000000.00000
18962017.08.08 10:00close9491.501.180600.000000.00000124.5190393.50
18972017.08.08 10:00close9480.901.180600.000000.00000-49.5590343.95
18982017.08.08 10:00close9470.301.180600.000000.00000-28.8790315.08
18992017.08.08 23:00sell9500.301.174910.000000.00000
19002017.08.09 02:00sell9510.901.175910.000000.00000
19012017.08.09 03:00close9510.901.175500.000000.0000031.3990346.47
19022017.08.09 03:00close9500.301.175500.000000.00000-13.6990332.78
19032017.08.11 00:00buy9520.301.177250.000000.00000
19042017.08.11 02:00buy9530.901.176670.000000.00000
19052017.08.11 03:00close9530.901.177000.000000.0000025.2390358.01
19062017.08.11 03:00close9520.301.177000.000000.00000-6.3790351.64
19072017.08.11 23:00buy9540.301.182580.000000.00000
19082017.08.14 04:00buy9550.901.182000.000000.00000
19092017.08.14 05:00close9550.901.183030.000000.0000078.3690430.00
19102017.08.14 05:00close9540.301.183030.000000.000008.6890438.67
19112017.08.15 00:00sell9560.301.177860.000000.00000
19122017.08.15 02:45close9560.301.177360.000000.0000012.7490451.41
19132017.08.15 02:45sell9570.301.177240.000000.00000
19142017.08.15 04:00sell9580.901.178120.000000.00000
19152017.08.15 09:00close9580.901.176150.000000.00000150.7590602.16
19162017.08.15 09:00close9570.301.176150.000000.0000027.8090629.96
19172017.08.15 11:00buy9590.301.174710.000000.00000
19182017.08.15 11:05close9590.301.175210.000000.0000012.7690642.72
19192017.08.15 11:05buy9600.301.175330.000000.00000
19202017.08.15 11:05close9600.301.175830.000000.0000012.7690655.48
19212017.08.15 11:05buy9610.301.175920.000000.00000
19222017.08.15 11:44close9610.301.176430.000000.0000013.0190668.49
19232017.08.15 11:44buy9620.301.176540.000000.00000
19242017.08.15 12:00buy9630.901.175710.000000.00000
19252017.08.15 13:00buy9641.501.175060.000000.00000
19262017.08.15 15:00buy9652.101.174090.000000.00000
19272017.08.15 16:00buy9662.701.169300.000000.00000
19282017.08.15 19:00close9662.701.173590.000000.00000986.9791655.46
19292017.08.15 19:00close9652.101.173590.000000.00000-89.4791565.99
19302017.08.15 19:00close9641.501.173590.000000.00000-187.8991378.10
19312017.08.15 19:00close9630.901.173590.000000.00000-162.5891215.52
19322017.08.15 19:00close9620.301.173590.000000.00000-75.4191140.11
19332017.08.16 09:00sell9670.301.174120.000000.00000
19342017.08.16 09:18close9670.301.173620.000000.0000012.7891152.89
19352017.08.16 09:18sell9680.301.173510.000000.00000
19362017.08.16 09:26close9680.301.173000.000000.0000013.0491165.93
19372017.08.16 09:26sell9690.301.172890.000000.00000
19382017.08.16 10:58close9690.301.172370.000000.0000013.3191179.24
19392017.08.16 12:00buy9700.301.172670.000000.00000
19402017.08.16 12:01close9700.301.173180.000000.0000013.0491192.28
19412017.08.16 12:01buy9710.301.173300.000000.00000
19422017.08.16 12:26close9710.301.173820.000000.0000013.2991205.57
19432017.08.17 09:00sell9720.301.177890.000000.00000
19442017.08.17 09:10close9720.301.177390.000000.0000012.7491218.31
19452017.08.17 09:10sell9730.301.177310.000000.00000
19462017.08.17 09:54close9730.301.176790.000000.0000013.2691231.57
19472017.08.17 09:54sell9740.301.176660.000000.00000
19482017.08.17 10:00close9740.301.176120.000000.0000013.7791245.34
19492017.08.17 15:00buy9750.301.170050.000000.00000
19502017.08.17 16:00buy9760.901.169440.000000.00000
19512017.08.17 17:00close9760.901.172720.000000.00000251.7291497.06
19522017.08.17 17:00close9750.301.172720.000000.0000068.3091565.36
19532017.08.18 23:00buy9770.301.176410.000000.00000
19542017.08.21 00:01buy9780.911.175880.000000.00000
19552017.08.21 04:00buy9791.521.175260.000000.00000
19562017.08.21 05:00close9791.521.175810.000000.0000071.1091636.46
19572017.08.21 05:00close9780.911.175810.000000.00000-5.4291631.04
19582017.08.21 05:00close9770.301.175810.000000.00000-18.0491613.00
19592017.08.21 19:00sell9800.301.181260.000000.00000
19602017.08.21 20:00sell9810.911.182440.000000.00000
19612017.08.21 21:00close9810.911.181960.000000.0000036.9691649.96
19622017.08.21 21:00close9800.301.181960.000000.00000-17.7791632.19
19632017.08.21 23:00buy9820.301.181040.000000.00000
19642017.08.21 23:51close9820.301.181550.000000.0000012.9591645.14
19652017.08.21 23:51buy9830.301.181650.000000.00000
19662017.08.22 02:00buy9840.911.181020.000000.00000
19672017.08.22 04:00close9840.911.181430.000000.0000031.5891676.72
19682017.08.22 04:00close9830.301.181430.000000.00000-8.3291668.40
19692017.08.22 05:00sell9850.301.181260.000000.00000
19702017.08.22 05:46close9850.301.180760.000000.0000012.7091681.10
19712017.08.22 05:46sell9860.301.180670.000000.00000
19722017.08.22 08:18close9860.301.180170.000000.0000012.7191693.81
19732017.08.23 09:00sell9870.301.175850.000000.00000
19742017.08.23 09:14close9870.301.175350.000000.0000012.7691706.57
19752017.08.23 10:00sell9880.301.175660.000000.00000
19762017.08.23 10:15close9880.301.175140.000000.0000013.2891719.85
19772017.08.23 23:00buy9890.301.181870.000000.00000
19782017.08.24 00:00buy9900.911.180750.000000.00000
19792017.08.24 03:00close9900.911.181540.000000.0000060.8491780.69
19802017.08.24 03:00close9890.301.181540.000000.00000-16.5891764.10
19812017.08.24 23:00buy9910.301.180210.000000.00000
19822017.08.25 05:00buy9920.911.179090.000000.00000
19832017.08.25 07:00close9920.911.179700.000000.0000047.0591811.15
19842017.08.25 07:00close9910.301.179700.000000.00000-15.7091795.45
19852017.08.25 21:01sell9930.301.187850.000000.00000
19862017.08.25 21:33close9930.301.187350.000000.0000012.6391808.08
19872017.08.25 21:33sell9940.301.187320.000000.00000
19882017.08.25 22:00sell9950.911.187910.000000.00000
19892017.08.25 23:00sell9961.521.192450.000000.00000
19902017.08.28 00:00sell9972.131.194310.000000.00000
19912017.08.28 02:00sell9982.741.195190.000000.00000
19922017.08.28 04:00close9982.741.193050.000000.00000491.4892299.56
19932017.08.28 04:00close9972.131.193050.000000.00000224.9592524.51
19942017.08.28 04:00close9961.521.193050.000000.00000-69.5092455.01
19952017.08.28 04:00close9950.911.193050.000000.00000-387.9092067.11
19962017.08.28 04:00close9940.301.193050.000000.00000-142.7191924.40
19972017.08.28 10:42sell9990.301.192560.000000.00000
19982017.08.28 11:06close9990.301.192060.000000.0000012.5891936.98
19992017.08.28 11:06sell10000.301.191970.000000.00000
20002017.08.28 12:00sell10010.911.193070.000000.00000
20012017.08.28 14:00sell10021.521.193670.000000.00000
20022017.08.28 15:00close10021.521.192660.000000.00000128.7292065.70
20032017.08.28 15:00close10010.911.192660.000000.0000031.2892096.98
20042017.08.28 15:00close10000.301.192660.000000.00000-17.3692079.62
20052017.08.28 20:00sell10030.301.197700.000000.00000
20062017.08.29 01:21close10030.301.197180.000000.0000014.4092094.02
20072017.08.29 01:21buy10040.301.197210.000000.00000
20082017.08.29 01:33close10040.301.197710.000000.0000012.5292106.54
20092017.08.29 01:33buy10050.301.197800.000000.00000
20102017.08.29 02:00buy10060.911.196880.000000.00000
20112017.08.29 08:00close10060.911.197450.000000.0000043.3292149.86
20122017.08.29 08:00close10050.301.197450.000000.00000-8.7792141.09
20132017.08.30 23:00sell10070.301.188970.000000.00000
20142017.08.30 23:10close10070.301.188470.000000.0000012.6292153.71
20152017.08.30 23:10sell10080.301.188350.000000.00000
20162017.08.31 01:00sell10090.911.189380.000000.00000
20172017.08.31 05:00close10090.911.187850.000000.00000117.2192270.92
20182017.08.31 05:00close10080.301.187850.000000.0000016.7492287.66
20192017.08.31 05:00sell10100.301.187740.000000.00000
20202017.08.31 06:42close10100.301.187240.000000.0000012.6392300.29
20212017.09.01 16:00sell10110.301.190600.000000.00000
20222017.09.01 16:13close10110.301.190100.000000.0000012.6092312.89
20232017.09.01 16:13sell10120.301.190000.000000.00000
20242017.09.01 16:15close10120.301.189440.000000.0000014.1292327.01
20252017.09.01 16:15sell10130.301.189320.000000.00000
20262017.09.01 16:40close10130.301.188640.000000.0000017.1692344.17
20272017.09.01 16:40sell10140.301.188550.000000.00000
20282017.09.01 16:40close10140.301.188020.000000.0000013.3892357.55
20292017.09.01 16:40sell10150.301.188080.000000.00000
20302017.09.01 16:47close10150.301.187580.000000.0000012.6392370.18
20312017.09.01 16:47sell10160.301.187490.000000.00000
20322017.09.01 16:51close10160.301.186990.000000.0000012.6492382.82
20332017.09.01 16:51sell10170.301.186910.000000.00000
20342017.09.01 17:00close10170.301.185720.000000.0000030.1192412.93
20352017.09.04 09:00sell10180.301.188480.000000.00000
20362017.09.04 10:00sell10190.911.189450.000000.00000
20372017.09.04 12:00sell10201.521.191840.000000.00000
20382017.09.04 16:00close10201.521.189770.000000.00000264.4592677.38
20392017.09.04 16:00close10190.911.189770.000000.00000-24.4892652.90
20402017.09.04 16:00close10180.301.189770.000000.00000-32.5392620.37
20412017.09.04 22:00buy10210.301.190210.000000.00000
20422017.09.05 01:00buy10220.911.189680.000000.00000
20432017.09.05 04:00close10220.911.189970.000000.0000022.1892642.55
20442017.09.05 04:00close10210.301.189970.000000.00000-8.7892633.77
20452017.09.05 04:00buy10230.301.190080.000000.00000
20462017.09.05 05:40close10230.301.190580.000000.0000012.6092646.37
20472017.09.05 05:40sell10240.301.190580.000000.00000
20482017.09.05 09:07close10240.301.190080.000000.0000012.6092658.97
20492017.09.05 22:00buy10250.301.192080.000000.00000
20502017.09.05 22:36close10250.301.192760.000000.0000017.1092676.07
20512017.09.05 22:36buy10260.301.192850.000000.00000
20522017.09.05 23:00buy10270.911.191910.000000.00000
20532017.09.06 03:00close10270.911.192350.000000.0000025.2992701.35
20542017.09.06 03:00close10260.301.192350.000000.00000-15.3192686.04
20552017.09.07 16:00sell10280.301.204220.000000.00000
20562017.09.07 16:06close10280.301.203710.000000.0000012.7192698.75
20572017.09.07 16:06sell10290.301.203610.000000.00000
20582017.09.07 16:06close10290.301.203100.000000.0000012.7292711.47
20592017.09.07 16:06sell10300.301.203050.000000.00000
20602017.09.07 16:11close10300.301.202490.000000.0000013.9792725.44
20612017.09.07 16:11sell10310.301.202410.000000.00000
20622017.09.07 16:11close10310.301.201890.000000.0000012.9892738.42
20632017.09.07 16:11sell10320.301.201780.000000.00000
20642017.09.07 16:34close10320.301.201280.000000.0000012.4992750.91
20652017.09.07 16:34sell10330.301.200960.000000.00000
20662017.09.07 16:35close10330.301.200460.000000.0000012.5092763.41
20672017.09.07 16:35sell10340.301.200400.000000.00000
20682017.09.07 16:37close10340.301.199840.000000.0000014.0092777.41
20692017.09.07 16:37sell10350.301.199730.000000.00000
20702017.09.07 16:42close10350.301.199230.000000.0000012.5192789.92
20712017.09.07 16:42sell10360.301.199110.000000.00000
20722017.09.07 16:45close10360.301.198610.000000.0000012.5192802.43
20732017.09.07 16:45sell10370.301.198520.000000.00000
20742017.09.07 16:45close10370.301.197940.000000.0000014.5292816.95
20752017.09.07 16:45sell10380.301.197700.000000.00000
20762017.09.07 17:00sell10390.911.200000.000000.00000
20772017.09.07 18:00sell10401.521.201050.000000.00000
20782017.09.07 19:00sell10412.131.202640.000000.00000
20792017.09.07 20:00close10412.131.199060.000000.00000635.9593452.90
20802017.09.07 20:00close10401.521.199060.000000.00000252.2693705.16
20812017.09.07 20:00close10390.911.199060.000000.0000071.3493776.50
20822017.09.07 20:00close10380.301.199060.000000.00000-34.0393742.47
20832017.09.07 22:00buy10420.311.200510.000000.00000
20842017.09.07 22:24close10420.311.201010.000000.0000012.9193755.38
20852017.09.07 22:24buy10430.311.201140.000000.00000
20862017.09.07 22:29close10430.311.201640.000000.0000012.9093768.28
20872017.09.07 22:29buy10440.311.201740.000000.00000
20882017.09.07 23:20close10440.311.202250.000000.0000013.1593781.43
20892017.09.08 05:00sell10450.311.202390.000000.00000
20902017.09.08 06:00sell10460.931.207100.000000.00000
20912017.09.08 09:00sell10471.551.207930.000000.00000
20922017.09.08 10:00close10471.551.206590.000000.00000172.1493953.57
20932017.09.08 10:00close10460.931.206590.000000.0000039.3193992.88
20942017.09.08 10:00close10450.311.206590.000000.00000-107.9193884.97
20952017.09.08 10:00buy10480.311.206580.000000.00000
20962017.09.08 11:00buy10490.931.204950.000000.00000
20972017.09.08 12:00close10490.931.206310.000000.00000104.8593989.82
20982017.09.08 12:00close10480.311.206310.000000.00000-6.9493982.88
20992017.09.08 14:00buy10500.311.207020.000000.00000
21002017.09.08 16:00buy10510.931.204360.000000.00000
21012017.09.08 17:00buy10521.551.202820.000000.00000
21022017.09.08 18:00buy10532.171.201800.000000.00000
21032017.09.08 19:00close10532.171.203930.000000.00000383.9294366.80
21042017.09.08 19:00close10521.551.203930.000000.00000142.9194509.71
21052017.09.08 19:00close10510.931.203930.000000.00000-33.2294476.49
21062017.09.08 19:00close10500.311.203930.000000.00000-79.5694396.93
21072017.09.11 22:00sell10540.311.196210.000000.00000
21082017.09.11 22:16close10540.311.195710.000000.0000012.9694409.89
21092017.09.11 22:16sell10550.311.195570.000000.00000
21102017.09.11 22:32close10550.311.195060.000000.0000013.2394423.12
21112017.09.11 22:32sell10560.311.194980.000000.00000
21122017.09.12 02:00sell10570.931.196220.000000.00000
21132017.09.12 04:00close10570.931.194800.000000.00000110.5394533.65
21142017.09.12 04:00close10560.311.194800.000000.000006.0994539.74
21152017.09.14 16:00buy10580.311.189380.000000.00000
21162017.09.14 17:00buy10590.941.188400.000000.00000
21172017.09.14 18:00buy10601.571.187420.000000.00000
21182017.09.14 19:00close10601.571.188590.000000.00000154.5494694.28
21192017.09.14 19:00close10590.941.188590.000000.0000015.0394709.31
21202017.09.14 19:00close10580.311.188590.000000.00000-20.6094688.71
21212017.09.19 10:00buy10610.311.199560.000000.00000
21222017.09.19 10:02close10610.311.200060.000000.0000012.9294701.63
21232017.09.19 10:02buy10620.311.200200.000000.00000
21242017.09.19 11:00buy10630.941.199470.000000.00000
21252017.09.19 12:00buy10641.571.198540.000000.00000
21262017.09.19 15:00buy10652.201.197300.000000.00000
21272017.09.19 16:00close10652.201.198430.000000.00000207.4494909.07
21282017.09.19 16:00close10641.571.198430.000000.00000-14.4194894.66
21292017.09.19 16:00close10630.941.198430.000000.00000-81.5794813.09
21302017.09.19 16:00close10620.311.198430.000000.00000-45.7894767.31
21312017.09.19 22:00buy10660.311.199640.000000.00000
21322017.09.20 04:39close10660.311.200140.000000.0000010.0994777.40
21332017.09.21 11:00buy10670.311.190380.000000.00000
21342017.09.21 11:10close10670.311.190890.000000.0000013.2894790.68
21352017.09.21 11:10buy10680.311.191000.000000.00000
21362017.09.21 11:54close10680.311.191540.000000.0000014.0594804.73
21372017.09.21 11:54buy10690.311.191670.000000.00000
21382017.09.21 14:00buy10700.941.190370.000000.00000
21392017.09.21 16:00close10700.941.191630.000000.0000099.3994904.12
21402017.09.21 16:00close10690.311.191630.000000.00000-1.0494903.08
21412017.09.22 12:00buy10710.311.199110.000000.00000
21422017.09.22 13:00close10710.311.199610.000000.0000012.9294916.00
21432017.09.25 01:00buy10720.311.191580.000000.00000
21442017.09.25 01:04close10720.311.192080.000000.0000013.0094929.00
21452017.09.25 01:04buy10730.311.192160.000000.00000
21462017.09.25 02:55close10730.311.192660.000000.0000013.0094942.00
21472017.09.25 09:00sell10740.311.192770.000000.00000
21482017.09.25 09:10close10740.311.192240.000000.0000013.7894955.78
21492017.09.25 11:00buy10750.311.191090.000000.00000
21502017.09.25 13:00buy10760.941.188730.000000.00000
21512017.09.25 14:00buy10771.571.187690.000000.00000
21522017.09.25 15:00buy10782.201.187170.000000.00000
21532017.09.25 17:00close10782.201.187910.000000.00000137.0595092.83
21542017.09.25 17:00close10771.571.187910.000000.0000029.0895121.91
21552017.09.25 17:00close10760.941.187910.000000.00000-64.8995057.02
21562017.09.25 17:00close10750.311.187910.000000.00000-82.9994974.03
21572017.09.25 17:00buy10790.311.187990.000000.00000
21582017.09.25 17:08close10790.311.188490.000000.0000013.0494987.07
21592017.09.25 17:09buy10800.311.188600.000000.00000
21602017.09.25 18:00buy10810.941.186690.000000.00000
21612017.09.25 19:00buy10821.571.185220.000000.00000
21622017.09.25 20:00buy10832.201.184610.000000.00000
21632017.09.26 02:00close10832.201.185550.000000.00000154.3895141.45
21642017.09.26 02:00close10821.571.185550.000000.0000029.3995170.84
21652017.09.26 02:00close10810.941.185550.000000.00000-98.9695071.89
21662017.09.26 02:00close10800.311.185550.000000.00000-82.5894989.31
21672017.09.26 12:26buy10840.311.182900.000000.00000
21682017.09.26 13:00buy10850.941.181580.000000.00000
21692017.09.26 14:00buy10861.571.179080.000000.00000
21702017.09.26 17:00buy10872.201.178150.000000.00000
21712017.09.26 18:00buy10882.831.176720.000000.00000
21722017.09.26 21:00close10882.831.180910.000000.000001004.1295993.43
21732017.09.26 21:00close10872.201.180910.000000.00000514.1896507.61
21742017.09.26 21:00close10861.571.180910.000000.00000243.3096750.91
21752017.09.26 21:00close10850.941.180910.000000.00000-53.3396697.58
21762017.09.26 21:00close10840.311.180910.000000.00000-52.2496645.34
21772017.09.27 04:00buy10890.321.178890.000000.00000
21782017.09.27 04:36close10890.321.179390.000000.0000013.5796658.91
21792017.09.27 04:36buy10900.321.179500.000000.00000
21802017.09.27 05:00buy10910.961.179000.000000.00000
21812017.09.27 08:00buy10921.601.178030.000000.00000
21822017.09.27 10:00buy10932.241.175960.000000.00000
21832017.09.27 12:00buy10942.881.173680.000000.00000
21842017.09.27 16:00buy10953.521.172120.000000.00000
21852017.09.27 20:00close10953.521.175230.000000.00000931.4997590.40
21862017.09.27 20:00close10942.881.175230.000000.00000379.8497970.24
21872017.09.27 20:00close10932.241.175230.000000.00000-139.1497831.10
21882017.09.27 20:00close10921.601.175230.000000.00000-381.2097449.90
21892017.09.27 20:00close10910.961.175230.000000.00000-307.9697141.94
21902017.09.27 20:00close10900.321.175230.000000.00000-116.2797025.67
21912017.09.29 11:00sell10960.321.179390.000000.00000
21922017.09.29 12:00sell10970.961.179930.000000.00000
21932017.09.29 14:00sell10981.601.181250.000000.00000
21942017.09.29 16:00sell10992.241.182930.000000.00000
21952017.09.29 17:00close10992.241.179670.000000.00000619.0297644.69
21962017.09.29 17:00close10981.601.179670.000000.00000214.3097858.99
21972017.09.29 17:00close10970.961.179670.000000.0000021.1697880.15
21982017.09.29 17:00close10960.321.179670.000000.00000-7.6097872.55
21992017.09.29 22:00buy11000.321.181310.000000.00000
22002017.09.29 22:01close11000.321.181810.000000.0000013.5497886.09
22012017.09.29 22:01buy11010.321.181910.000000.00000
22022017.09.29 22:14close11010.321.182420.000000.0000013.8097899.89
22032017.09.29 22:14buy11020.321.182510.000000.00000
22042017.10.02 00:00buy11030.971.178960.000000.00000
22052017.10.02 01:00close11030.971.180670.000000.00000140.4998040.38
22062017.10.02 01:00close11020.321.180670.000000.00000-52.7997987.59
22072017.10.02 10:00buy11040.321.176520.000000.00000
22082017.10.02 11:00buy11050.971.174290.000000.00000
22092017.10.02 13:00buy11061.621.173230.000000.00000
22102017.10.02 14:00close11061.621.174530.000000.00000179.3198166.90
22112017.10.02 14:00close11050.971.174530.000000.0000019.8298186.72
22122017.10.02 14:00close11040.321.174530.000000.00000-54.2298132.50
22132017.10.02 23:00sell11070.321.173500.000000.00000
22142017.10.03 03:53close11070.321.172980.000000.0000015.6598148.16
22152017.10.03 18:00sell11080.321.175300.000000.00000
22162017.10.03 19:00sell11090.971.175870.000000.00000
22172017.10.03 20:00close11090.971.175400.000000.0000038.7998186.95
22182017.10.03 20:00close11080.321.175400.000000.00000-2.7298184.23
22192017.10.03 23:00sell11100.321.174910.000000.00000
22202017.10.03 23:59close11100.321.174400.000000.0000013.9098198.13
22212017.10.03 23:59sell11110.321.174300.000000.00000
22222017.10.04 00:45close11110.321.173800.000000.0000015.0998213.22
22232017.10.04 00:45sell11120.321.173700.000000.00000
22242017.10.04 02:00sell11130.971.174320.000000.00000
22252017.10.04 04:00sell11141.621.177470.000000.00000
22262017.10.04 11:00close11141.621.175790.000000.00000231.4798444.69
22272017.10.04 11:00close11130.971.175790.000000.00000-121.2798323.42
22282017.10.04 11:00close11120.321.175790.000000.00000-56.8898266.54
22292017.10.06 00:00sell11150.321.171130.000000.00000
22302017.10.06 03:25close11150.321.170630.000000.0000013.6798280.21
22312017.10.09 04:00sell11160.321.173670.000000.00000
22322017.10.09 09:09close11160.321.173170.000000.0000013.6498293.85
22332017.10.10 00:00buy11170.321.174130.000000.00000
22342017.10.10 03:09close11170.321.174630.000000.0000013.6298307.47
22352017.10.10 04:00buy11180.321.174930.000000.00000
22362017.10.10 04:07close11180.321.175450.000000.0000014.1698321.63
22372017.10.10 04:07buy11190.321.175570.000000.00000
22382017.10.10 04:13close11190.321.176070.000000.0000013.6098335.23
22392017.10.10 14:00sell11200.321.178160.000000.00000
22402017.10.10 14:15close11200.321.177650.000000.0000013.8698349.09
22412017.10.10 23:00buy11210.321.181590.000000.00000
22422017.10.11 00:00buy11220.971.180840.000000.00000
22432017.10.11 03:00close11220.971.181340.000000.0000041.0698390.15
22442017.10.11 03:00close11210.321.181340.000000.00000-9.6998380.46
22452017.10.11 03:00buy11230.321.181400.000000.00000
22462017.10.11 03:12close11230.321.181920.000000.0000014.0898394.54
22472017.10.11 23:00buy11240.321.186770.000000.00000
22482017.10.12 00:00buy11250.971.185770.000000.00000
22492017.10.12 02:00close11250.971.186270.000000.0000040.8898435.42
22502017.10.12 02:00close11240.321.186270.000000.00000-22.2498413.18
22512017.10.12 05:00buy11260.321.187070.000000.00000
22522017.10.12 06:19close11260.321.187580.000000.0000013.7498426.92
22532017.10.12 06:19buy11270.321.187680.000000.00000
22542017.10.12 10:00buy11280.971.186770.000000.00000
22552017.10.12 13:00buy11291.621.185320.000000.00000
22562017.10.12 17:00buy11302.271.183390.000000.00000
22572017.10.13 14:00buy11312.921.182710.000000.00000
22582017.10.13 15:00buy11323.571.180770.000000.00000
22592017.10.13 16:00close11323.571.185660.000000.000001472.3799899.29
22602017.10.13 16:00close11312.921.185660.000000.00000726.52100625.81
22612017.10.13 16:00close11302.271.185660.000000.00000413.91101039.72
22622017.10.13 16:00close11291.621.185660.000000.0000031.70101071.42
22632017.10.13 16:00close11280.971.185660.000000.00000-99.65100971.77
22642017.10.13 16:00close11270.321.185660.000000.00000-57.44100914.33
22652017.10.13 23:00sell11330.331.181910.000000.00000
22662017.10.16 00:00close11330.331.181170.000000.0000022.18100936.51
22672017.10.16 23:00sell11340.331.179230.000000.00000
22682017.10.17 03:37close11340.331.178730.000000.0000015.51100952.02
22692017.10.17 17:00sell11350.331.174610.000000.00000
22702017.10.17 17:01close11350.331.174110.000000.0000014.05100966.07
22712017.10.17 17:28sell11360.331.174380.000000.00000
22722017.10.17 18:00sell11371.001.175080.000000.00000
22732017.10.17 20:00close11371.001.174680.000000.0000034.05101000.12
22742017.10.17 20:00close11360.331.174680.000000.00000-8.43100991.69
22752017.10.19 00:00buy11380.331.178820.000000.00000
22762017.10.19 00:15close11380.331.179320.000000.0000013.99101005.68
22772017.10.19 00:15buy11390.331.179360.000000.00000
22782017.10.19 02:20close11390.331.179870.000000.0000014.26101019.94
22792017.10.19 23:00buy11400.331.184150.000000.00000
22802017.10.19 23:06close11400.331.184650.000000.0000013.93101033.87
22812017.10.19 23:06buy11410.331.184750.000000.00000
22822017.10.19 23:15close11410.331.185280.000000.0000014.76101048.63
22832017.10.19 23:15buy11420.331.185350.000000.00000
22842017.10.20 01:00buy11431.001.184730.000000.00000
22852017.10.20 05:00buy11441.671.182380.000000.00000
22862017.10.20 06:00buy11452.341.181060.000000.00000
22872017.10.20 12:00buy11463.011.180420.000000.00000
22882017.10.20 17:00buy11473.681.178860.000000.00000
22892017.10.20 19:00buy11484.351.177050.000000.00000
22902017.10.23 00:00buy11495.021.176510.000000.00000
22912017.10.23 03:00buy11505.691.175620.000000.00000
22922017.10.23 12:00buy11516.361.174700.000000.00000
22932017.10.23 13:00buy11527.031.173590.000000.00000
22942017.10.24 22:00close11527.031.178520.000000.000002876.73103925.36
22952017.10.24 22:00close11516.361.178520.000000.000002003.54105928.89
22962017.10.24 22:00close11505.691.178520.000000.000001348.29107277.19
22972017.10.24 22:00close11495.021.178520.000000.00000810.43108087.62
22982017.10.24 22:00close11484.351.178520.000000.00000463.30108550.92
22992017.10.24 22:00close11473.681.178520.000000.00000-173.25108377.67
23002017.10.24 22:00close11463.011.178520.000000.00000-540.13107837.54
23012017.10.24 22:00close11452.341.178520.000000.00000-546.98107290.56
23022017.10.24 22:00close11441.671.178520.000000.00000-577.41106713.15
23032017.10.24 22:00close11431.001.178520.000000.00000-545.16106167.99
23042017.10.24 22:00close11420.331.178520.000000.00000-200.27105967.72
23052017.10.24 22:00buy11530.351.178580.000000.00000
23062017.10.24 22:02close11530.351.179080.000000.0000014.84105982.56
23072017.10.24 22:02buy11540.351.179240.000000.00000
23082017.10.24 23:00buy11551.051.176090.000000.00000
23092017.10.25 14:00close11551.051.177650.000000.00000129.52106112.08
23102017.10.25 14:00close11540.351.177650.000000.00000-50.45106061.63
23112017.10.25 16:00sell11560.351.177650.000000.00000
23122017.10.25 17:00sell11571.051.179780.000000.00000
23132017.10.25 18:00sell11581.751.181060.000000.00000
23142017.10.26 03:00sell11592.451.181950.000000.00000
23152017.10.26 05:00sell11603.151.182830.000000.00000
23162017.10.26 12:00close11603.151.181460.000000.00000365.27106426.90
23172017.10.26 12:00close11592.451.181460.000000.00000101.61106528.51
23182017.10.26 12:00close11581.751.181460.000000.00000-35.28106493.23
23192017.10.26 12:00close11571.051.181460.000000.00000-134.93106358.30
23202017.10.26 12:00close11560.351.181460.000000.00000-108.08106250.23
23212017.10.26 12:00buy11610.351.181460.000000.00000
23222017.10.26 15:00buy11621.051.176950.000000.00000
23232017.10.26 17:00buy11631.751.172030.000000.00000
23242017.10.26 18:00buy11642.451.170440.000000.00000
23252017.10.26 20:00buy11653.151.168310.000000.00000
23262017.10.26 21:00buy11663.851.166480.000000.00000
23272017.10.26 22:00buy11674.551.165940.000000.00000
23282017.10.26 23:00buy11685.251.164800.000000.00000
23292017.10.27 03:00buy11695.951.163870.000000.00000
23302017.10.27 04:00buy11706.651.163170.000000.00000
23312017.10.27 10:00buy11717.351.162430.000000.00000
23322017.10.27 15:00buy11728.051.160860.000000.00000
23332017.10.27 16:00buy11738.751.159980.000000.00000
23342017.10.27 17:00buy11749.451.158130.000000.00000
23352017.10.30 11:00close11749.451.163350.000000.000004154.13110404.35
23362017.10.30 11:00close11738.751.163350.000000.000002454.97112859.32
23372017.10.30 11:00close11728.051.163350.000000.000001649.64114508.95
23382017.10.30 11:00close11717.351.163350.000000.00000514.27115023.22
23392017.10.30 11:00close11706.651.163350.000000.0000042.28115065.50
23402017.10.30 11:00close11695.951.163350.000000.00000-320.19114745.32
23412017.10.30 11:00close11685.251.163350.000000.00000-750.05113995.26
23422017.10.30 11:00close11674.551.163350.000000.00000-1095.91112899.35
23432017.10.30 11:00close11663.851.163350.000000.00000-1106.01111793.34
23442017.10.30 11:00close11653.151.163350.000000.00000-1400.44110392.90
23452017.10.30 11:00close11642.451.163350.000000.00000-1537.80108855.10
23462017.10.30 11:00close11631.751.163350.000000.00000-1337.61107517.50
23472017.10.30 11:00close11621.051.163350.000000.00000-1246.63106270.87
23482017.10.30 11:00close11610.351.163350.000000.00000-551.23105719.64
23492017.10.31 23:00buy11750.351.164630.000000.00000
23502017.11.01 00:08close11750.351.165130.000000.0000011.83105731.47
23512017.11.01 22:00sell11760.351.162020.000000.00000
23522017.11.02 00:18close11760.351.161510.000000.0000020.16105751.63
23532017.11.02 22:00buy11770.351.166250.000000.00000
23542017.11.03 08:08close11770.351.166780.000000.0000012.71105764.34
23552017.11.03 08:08buy11780.351.166870.000000.00000
23562017.11.03 09:00buy11791.051.166130.000000.00000
23572017.11.03 10:00buy11801.751.164740.000000.00000
23582017.11.03 17:00buy11812.451.161020.000000.00000
23592017.11.03 20:00buy11823.151.160360.000000.00000
23602017.11.06 14:00buy11833.851.159340.000000.00000
23612017.11.06 16:00buy11844.551.158630.000000.00000
23622017.11.06 20:00close11844.551.161170.000000.00000995.29106759.63
23632017.11.06 20:00close11833.851.161170.000000.00000606.76107366.39
23642017.11.06 20:00close11823.151.161170.000000.00000191.03107557.42
23652017.11.06 20:00close11812.451.161170.000000.000009.32107566.75
23662017.11.06 20:00close11801.751.161170.000000.00000-553.98107012.77
23672017.11.06 20:00close11791.051.161170.000000.00000-458.08106554.69
23682017.11.06 20:00close11780.351.161170.000000.00000-175.00106379.69
23692017.11.08 22:00sell11850.351.159530.000000.00000
23702017.11.09 02:26close11850.351.159030.000000.0000019.89106399.58
23712017.11.09 02:26sell11860.351.158940.000000.00000
23722017.11.09 05:00sell11871.051.159590.000000.00000
23732017.11.09 06:00close11871.051.159290.000000.0000027.17106426.75
23742017.11.09 06:00close11860.351.159290.000000.00000-10.57106416.18
23752017.11.09 22:00buy11880.351.164940.000000.00000
23762017.11.09 23:00buy11891.051.164350.000000.00000
23772017.11.10 02:00close11891.051.164640.000000.0000016.58106432.76
23782017.11.10 02:00close11880.351.164640.000000.00000-12.21106420.55
23792017.11.10 02:00buy11900.351.164710.000000.00000
23802017.11.10 02:11close11900.351.165220.000000.0000015.32106435.87
23812017.11.10 04:00sell11910.351.164590.000000.00000
23822017.11.10 09:14close11910.351.164090.000000.0000015.03106450.90
23832017.11.10 18:00sell11920.351.166130.000000.00000
23842017.11.10 18:10close11920.351.165630.000000.0000015.01106465.91
23852017.11.10 18:10sell11930.351.165510.000000.00000
23862017.11.10 21:00sell11941.051.166060.000000.00000
23872017.11.10 22:00sell11951.751.166650.000000.00000
23882017.11.13 00:00close11951.751.165820.000000.00000132.58106598.49
23892017.11.13 00:00close11941.051.165820.000000.0000026.41106624.91
23902017.11.13 00:00close11930.351.165820.000000.00000-7.71106617.20
23912017.11.13 02:00buy11960.351.166190.000000.00000
23922017.11.13 03:00buy11971.061.164970.000000.00000
23932017.11.13 06:00close11971.061.165520.000000.0000050.02106667.22
23942017.11.13 06:00close11960.351.165520.000000.00000-20.12106647.10
23952017.11.13 22:00buy11980.351.166790.000000.00000
23962017.11.14 02:38close11980.351.167290.000000.0000011.80106658.90
23972017.11.14 03:00buy11990.351.167200.000000.00000
23982017.11.14 09:00buy12001.061.166590.000000.00000
23992017.11.14 10:00close12001.061.168940.000000.00000213.10106872.00
24002017.11.14 10:00close11990.351.168940.000000.0000052.10106924.10
24012017.11.14 19:54buy12010.351.177820.000000.00000
24022017.11.14 19:58close12010.351.178390.000000.0000016.93106941.03
24032017.11.14 19:58buy12020.351.178470.000000.00000
24042017.11.14 20:06close12020.351.178970.000000.0000014.84106955.87
24052017.11.14 21:00buy12030.351.180110.000000.00000
24062017.11.14 22:00buy12041.061.179520.000000.00000
24072017.11.15 08:00buy12051.771.178760.000000.00000
24082017.11.15 09:00close12051.771.179240.000000.0000072.05107027.92
24092017.11.15 09:00close12041.061.179240.000000.00000-34.83106993.09
24102017.11.15 09:00close12030.351.179240.000000.00000-29.01106964.08
24112017.11.15 11:03buy12060.351.184670.000000.00000
24122017.11.15 11:44close12060.351.185190.000000.0000015.36106979.44
24132017.11.15 11:44buy12070.351.185270.000000.00000
24142017.11.15 12:00buy12081.061.184040.000000.00000
24152017.11.15 13:00close12081.061.184610.000000.0000051.00107030.44
24162017.11.15 13:00close12070.351.184610.000000.00000-19.50107010.94
24172017.11.16 10:00sell12090.351.177150.000000.00000
24182017.11.16 11:00sell12101.061.178930.000000.00000
24192017.11.16 12:00close12101.061.177700.000000.00000110.71107121.65
24202017.11.16 12:00close12090.351.177700.000000.00000-16.35107105.30
24212017.11.21 02:00sell12110.351.173720.000000.00000
24222017.11.21 03:00sell12121.061.174300.000000.00000
24232017.11.21 04:00close12121.061.173470.000000.0000074.97107180.27
24242017.11.21 04:00close12110.351.173470.000000.000007.46107187.73
24252017.11.21 08:00sell12130.351.174160.000000.00000
24262017.11.21 09:46close12130.351.173660.000000.0000014.91107202.64
24272017.11.22 12:00sell12140.351.175650.000000.00000
24282017.11.22 12:24close12140.351.175150.000000.0000014.89107217.53
24292017.11.22 12:24sell12150.351.175050.000000.00000
24302017.11.22 14:11close12150.351.174510.000000.0000016.09107233.62
24312017.11.23 10:00sell12160.351.182650.000000.00000
24322017.11.23 11:00sell12171.061.184460.000000.00000
24332017.11.23 19:00sell12181.771.185050.000000.00000
24342017.11.24 03:00close12181.771.184390.000000.00000106.71107340.33
24352017.11.24 03:00close12171.061.184390.000000.0000011.10107351.43
24362017.11.24 03:00close12160.351.184390.000000.00000-49.82107301.60
24372017.11.24 15:00buy12190.351.187490.000000.00000
24382017.11.24 15:22close12190.351.188000.000000.0000015.03107316.63
24392017.11.24 15:22buy12200.351.188100.000000.00000
24402017.11.24 15:48close12200.351.188670.000000.0000016.78107333.41
24412017.11.24 15:48buy12210.351.188840.000000.00000
24422017.11.24 15:49close12210.351.189340.000000.0000014.71107348.12
24432017.11.24 15:49buy12220.351.189420.000000.00000
24442017.11.24 16:07close12220.351.189920.000000.0000014.71107362.83
24452017.11.24 17:00sell12230.351.191920.000000.00000
24462017.11.24 18:00sell12241.061.193420.000000.00000
24472017.11.24 20:00close12241.061.192870.000000.0000048.87107411.70
24482017.11.24 20:00close12230.351.192870.000000.00000-27.87107383.83
24492017.11.24 20:00sell12250.351.192760.000000.00000
24502017.11.27 01:00sell12261.061.193500.000000.00000
24512017.11.27 02:00close12261.061.192830.000000.0000059.54107443.37
24522017.11.27 02:00close12250.351.192830.000000.00000-0.45107442.92
24532017.11.28 22:00sell12270.351.183750.000000.00000
24542017.11.29 01:00sell12281.061.184680.000000.00000
24552017.11.29 04:00close12281.061.184260.000000.0000037.59107480.51
24562017.11.29 04:00close12270.351.184260.000000.00000-13.47107467.04
24572017.11.29 16:00buy12290.351.183840.000000.00000
24582017.11.29 17:14close12290.351.184410.000000.0000016.84107483.88
24592017.11.29 22:00sell12300.351.186240.000000.00000
24602017.11.29 22:28close12300.351.185740.000000.0000014.76107498.64
24612017.11.29 22:28sell12310.351.185650.000000.00000
24622017.11.29 22:59close12310.351.185150.000000.0000014.77107513.41
24632017.11.29 22:59sell12320.351.185030.000000.00000
24642017.11.30 04:00sell12331.061.186090.000000.00000
24652017.11.30 05:00sell12341.771.186610.000000.00000
24662017.11.30 11:00close12341.771.184700.000000.00000285.36107798.77
24672017.11.30 11:00close12331.061.184700.000000.00000124.37107923.14
24682017.11.30 11:00close12320.351.184700.000000.0000014.54107937.68
24692017.11.30 13:00buy12350.351.183200.000000.00000
24702017.11.30 13:27close12350.351.183700.000000.0000014.78107952.46
24712017.11.30 13:27buy12360.351.183810.000000.00000
24722017.11.30 14:09close12360.351.184320.000000.0000015.07107967.53
24732017.11.30 19:00sell12370.351.190040.000000.00000
24742017.11.30 19:07close12370.351.189540.000000.0000014.71107982.24
24752017.11.30 19:07sell12380.351.189470.000000.00000
24762017.11.30 19:14close12380.351.188970.000000.0000014.72107996.96
24772017.11.30 19:14sell12390.351.188860.000000.00000
24782017.11.30 21:00sell12401.061.191230.000000.00000
24792017.11.30 22:00close12401.061.189940.000000.00000114.91108111.87
24802017.11.30 22:00close12390.351.189940.000000.00000-31.77108080.10
24812017.11.30 22:00buy12410.361.190000.000000.00000
24822017.11.30 22:08close12410.361.190500.000000.0000015.12108095.22
24832017.11.30 22:08buy12420.361.190600.000000.00000
24842017.11.30 23:24close12420.361.191100.000000.0000015.11108110.33
24852017.12.01 00:00buy12430.361.190460.000000.00000
24862017.12.01 01:00buy12441.081.189060.000000.00000
24872017.12.01 02:00close12441.081.189800.000000.0000067.17108177.50
24882017.12.01 02:00close12430.361.189800.000000.00000-19.97108157.53
24892017.12.01 18:00buy12450.361.186620.000000.00000
24902017.12.01 18:02close12450.361.187130.000000.0000015.47108173.00
24912017.12.01 18:02buy12460.361.187260.000000.00000
24922017.12.01 18:08close12460.361.187770.000000.0000015.46108188.46
24932017.12.01 18:08buy12470.361.187870.000000.00000
24942017.12.01 18:08close12470.361.188380.000000.0000015.45108203.91
24952017.12.01 18:08buy12480.361.188400.000000.00000
24962017.12.01 18:08close12480.361.188900.000000.0000015.14108219.05
24972017.12.01 18:08buy12490.361.188990.000000.00000
24982017.12.01 18:09close12490.361.189510.000000.0000015.74108234.79
24992017.12.01 18:09buy12500.361.189560.000000.00000
25002017.12.01 18:10close12500.361.190070.000000.0000015.43108250.22
25012017.12.01 18:10buy12510.361.190180.000000.00000
25022017.12.01 18:12close12510.361.190780.000000.0000018.14108268.36
25032017.12.01 18:12buy12520.361.190880.000000.00000
25042017.12.01 18:18close12520.361.191380.000000.0000015.11108283.47
25052017.12.01 18:18buy12530.361.191480.000000.00000
25062017.12.01 18:19close12530.361.192000.000000.0000015.70108299.17
25072017.12.01 18:19buy12540.361.192100.000000.00000
25082017.12.01 18:27close12540.361.192610.000000.0000015.39108314.56
25092017.12.01 18:27buy12550.361.192780.000000.00000
25102017.12.01 18:29close12550.361.193300.000000.0000015.69108330.25
25112017.12.01 18:29buy12560.361.193420.000000.00000
25122017.12.01 19:00buy12571.081.190850.000000.00000
25132017.12.01 21:00buy12581.801.189570.000000.00000
25142017.12.04 00:00buy12592.521.186170.000000.00000
25152017.12.04 10:00buy12603.241.185070.000000.00000
25162017.12.04 17:00buy12613.961.184350.000000.00000
25172017.12.05 00:00close12613.961.186550.000000.00000698.14109028.39
25182017.12.05 00:00close12603.241.186550.000000.00000374.60109403.00
25192017.12.05 00:00close12592.521.186550.000000.0000057.73109460.73
25202017.12.05 00:00close12581.801.186550.000000.00000-490.94108969.79
25212017.12.05 00:00close12571.081.186550.000000.00000-411.08108558.72
25222017.12.05 00:00close12560.361.186550.000000.00000-215.00108343.71
25232017.12.05 23:00sell12620.361.182400.000000.00000
25242017.12.06 02:00sell12631.081.183050.000000.00000
25252017.12.06 03:00close12631.081.182180.000000.0000079.48108423.19
25262017.12.06 03:00close12620.361.182180.000000.000008.34108431.54
25272017.12.06 23:00sell12640.361.179570.000000.00000
25282017.12.07 01:00sell12651.081.180290.000000.00000
25292017.12.07 03:00close12651.081.179690.000000.0000054.93108486.47
25302017.12.07 03:00close12640.361.179690.000000.000001.27108487.74
25312017.12.07 21:00sell12660.361.179620.000000.00000
25322017.12.07 21:04close12660.361.179120.000000.0000015.27108503.01
25332017.12.07 21:04sell12670.361.178960.000000.00000
25342017.12.07 21:11close12670.361.178450.000000.0000015.58108518.59
25352017.12.07 21:11sell12680.361.178330.000000.00000
25362017.12.07 21:35close12680.361.177830.000000.0000015.28108533.87
25372017.12.07 21:35sell12690.361.177730.000000.00000
25382017.12.08 01:28close12690.361.177230.000000.0000016.93108550.80
25392017.12.08 06:00sell12700.361.176740.000000.00000
25402017.12.08 06:55close12700.361.176230.000000.0000015.61108566.41
25412017.12.08 07:00sell12710.361.176180.000000.00000
25422017.12.08 08:31close12710.361.175680.000000.0000015.31108581.72
25432017.12.11 13:00buy12720.361.179920.000000.00000
25442017.12.11 14:00buy12731.081.179250.000000.00000
25452017.12.11 16:00buy12741.801.177890.000000.00000
25462017.12.11 17:00close12741.801.179510.000000.00000247.22108828.94
25472017.12.11 17:00close12731.081.179510.000000.0000023.81108852.75
25482017.12.11 17:00close12720.361.179510.000000.00000-12.51108840.24
25492017.12.12 06:00sell12750.361.176870.000000.00000
25502017.12.12 09:00sell12761.081.177620.000000.00000
25512017.12.12 10:00close12761.081.177230.000000.0000035.78108876.02
25522017.12.12 10:00close12750.361.177230.000000.00000-11.01108865.01
25532017.12.12 23:00sell12770.361.174510.000000.00000
25542017.12.13 00:01close12770.361.174010.000000.0000016.97108881.99
25552017.12.13 00:01sell12780.361.173920.000000.00000
25562017.12.13 03:00sell12791.081.174740.000000.00000
25572017.12.13 04:00close12791.081.174390.000000.0000032.19108914.18
25582017.12.13 04:00close12780.361.174390.000000.00000-14.41108899.77
25592017.12.15 08:00sell12800.361.178360.000000.00000
25602017.12.15 10:00sell12811.081.179180.000000.00000
25612017.12.15 11:00close12811.081.178420.000000.0000069.65108969.42
25622017.12.15 11:00close12800.361.178420.000000.00000-1.83108967.59
25632017.12.20 01:00buy12820.361.184250.000000.00000
25642017.12.20 08:03close12820.361.184750.000000.0000015.19108982.78
25652017.12.20 08:03buy12830.361.184850.000000.00000
25662017.12.20 09:00buy12841.081.183030.000000.00000
25672017.12.20 10:00close12841.081.184150.000000.00000102.15109084.93
25682017.12.20 10:00close12830.361.184150.000000.00000-21.28109063.65
25692017.12.20 23:00buy12850.361.187920.000000.00000
25702017.12.21 00:00buy12861.081.187130.000000.00000
25712017.12.21 02:00close12861.081.187760.000000.0000057.28109120.93
25722017.12.21 02:00close12850.361.187760.000000.00000-14.69109106.23
25732017.12.22 09:00buy12870.361.185740.000000.00000
25742017.12.22 12:00buy12881.081.184970.000000.00000
25752017.12.22 16:00close12881.081.185450.000000.0000043.73109149.96
25762017.12.22 16:00close12870.361.185450.000000.00000-8.81109141.15
25772017.12.26 06:00buy12890.361.187190.000000.00000
25782017.12.26 12:00buy12901.081.186180.000000.00000
25792017.12.26 14:00buy12911.801.185230.000000.00000
25802017.12.26 17:00close12911.801.187700.000000.00000374.34109515.49
25812017.12.26 17:00close12901.081.187700.000000.00000138.22109653.71
25822017.12.26 17:00close12890.361.187700.000000.0000015.46109669.17
25832017.12.26 23:00buy12920.361.186390.000000.00000
25842017.12.27 00:00buy12931.091.185890.000000.00000
25852017.12.27 03:00close12931.091.186270.000000.0000034.92109704.09
25862017.12.27 03:00close12920.361.186270.000000.00000-6.92109697.17
25872017.12.29 04:00sell12940.361.194220.000000.00000
25882017.12.29 05:00sell12951.091.194760.000000.00000
25892017.12.29 06:00close12951.091.194360.000000.0000036.50109733.67
25902017.12.29 06:00close12940.361.194360.000000.00000-4.22109729.45
25912017.12.29 09:00buy12960.361.195600.000000.00000
25922017.12.29 10:20close12960.361.196190.000000.0000017.76109747.21
25932017.12.29 14:00sell12970.361.198710.000000.00000
25942017.12.29 15:00sell12981.091.199490.000000.00000
25952017.12.29 16:00close12981.091.198770.000000.0000065.47109812.68
25962017.12.29 16:00close12970.361.198770.000000.00000-1.80109810.88
25972017.12.29 16:00buy12990.361.198760.000000.00000
25982017.12.29 16:32close12990.361.199270.000000.0000015.31109826.19
25992017.12.29 16:32buy13000.361.199340.000000.00000
26002017.12.29 17:46close13000.361.199840.000000.0000015.00109841.19
26012017.12.29 17:46buy13010.361.199950.000000.00000
26022017.12.29 17:57close13010.361.200450.000000.0000014.99109856.18
26032017.12.29 17:57buy13020.361.200580.000000.00000
26042017.12.29 17:59close13020.361.201130.000000.0000016.48109872.66
26052017.12.29 17:59buy13030.361.201170.000000.00000
26062017.12.29 18:46close13030.361.201670.000000.0000014.98109887.64
26072017.12.29 18:46buy13040.361.201750.000000.00000
26082017.12.29 18:59close13040.361.202250.000000.0000014.97109902.61
26092017.12.29 18:59buy13050.361.202330.000000.00000
26102017.12.29 21:00buy13061.091.201450.000000.00000
26112017.12.29 23:00buy13071.821.199900.000000.00000
26122018.01.02 00:00close13071.821.201020.000000.00000136.55110039.16
26132018.01.02 00:00close13061.091.201020.000000.00000-58.90109980.26
26142018.01.02 00:00close13050.361.201020.000000.00000-45.83109934.43
26152018.01.02 13:00sell13080.361.206840.000000.00000
26162018.01.02 13:16close13080.361.206340.000000.0000014.92109949.35
26172018.01.02 13:16sell13090.361.206270.000000.00000
26182018.01.02 14:18close13090.361.205770.000000.0000014.93109964.28
26192018.01.04 03:00sell13100.361.200990.000000.00000
26202018.01.04 05:00sell13111.091.201760.000000.00000
26212018.01.04 09:00sell13121.821.202780.000000.00000
26222018.01.04 12:00sell13132.551.204320.000000.00000
26232018.01.04 13:00sell13143.281.205140.000000.00000
26242018.01.04 14:00sell13154.011.206200.000000.00000
26252018.01.04 15:00sell13164.741.207050.000000.00000
26262018.01.04 17:00sell13175.471.208210.000000.00000
26272018.01.05 09:00close13175.471.205790.000000.000001122.79111087.07
26282018.01.05 09:00close13164.741.205790.000000.00000516.95111604.03
26292018.01.05 09:00close13154.011.205790.000000.00000154.66111758.68
26302018.01.05 09:00close13143.281.205790.000000.00000-161.83111596.85
26312018.01.05 09:00close13132.551.205790.000000.00000-299.24111297.61
26322018.01.05 09:00close13121.821.205790.000000.00000-446.01110851.60
26332018.01.05 09:00close13111.091.205790.000000.00000-359.32110492.28
26342018.01.05 09:00close13100.361.205790.000000.00000-141.67110350.61
26352018.01.05 16:00sell13180.361.205200.000000.00000
26362018.01.05 16:07close13180.361.204700.000000.0000014.94110365.55
26372018.01.05 16:07sell13190.361.204510.000000.00000
26382018.01.05 16:07close13190.361.203890.000000.0000018.54110384.09
26392018.01.05 16:07sell13200.361.203890.000000.00000
26402018.01.05 16:11close13200.361.203390.000000.0000014.96110399.05
26412018.01.05 16:11sell13210.361.203310.000000.00000
26422018.01.05 16:16close13210.361.202800.000000.0000015.26110414.31
26432018.01.05 16:16sell13220.361.202720.000000.00000
26442018.01.05 17:41close13220.361.202220.000000.0000014.97110429.28
26452018.01.08 20:00sell13230.361.197730.000000.00000
26462018.01.08 20:13close13230.361.197180.000000.0000016.54110445.82
26472018.01.08 20:13sell13240.361.197090.000000.00000
26482018.01.08 20:27close13240.361.196590.000000.0000015.04110460.86
26492018.01.08 20:27sell13250.361.196480.000000.00000
26502018.01.08 20:42close13250.361.195920.000000.0000016.86110477.72
26512018.01.08 20:42sell13260.361.195810.000000.00000
26522018.01.08 23:00sell13271.091.196680.000000.00000
26532018.01.09 05:00sell13281.821.197260.000000.00000
26542018.01.09 08:00close13281.821.196590.000000.00000101.91110579.63
26552018.01.09 08:00close13271.091.196590.000000.0000013.18110592.81
26562018.01.09 08:00close13260.361.196590.000000.00000-21.83110570.98
26572018.01.09 20:00sell13290.361.192120.000000.00000
26582018.01.09 21:00sell13301.091.193040.000000.00000
26592018.01.09 23:00sell13311.821.193750.000000.00000
26602018.01.10 02:00close13311.821.192920.000000.00000134.94110705.92
26612018.01.10 02:00close13301.091.192920.000000.0000015.94110721.86
26622018.01.10 02:00close13290.361.192920.000000.00000-22.50110699.36
26632018.01.10 09:00buy13320.361.192990.000000.00000
26642018.01.10 09:12close13320.361.193490.000000.0000015.08110714.44
26652018.01.10 09:12buy13330.361.193580.000000.00000
26662018.01.10 09:21close13330.361.194080.000000.0000015.07110729.51
26672018.01.10 09:21buy13340.361.194200.000000.00000
26682018.01.10 10:00buy13351.091.193660.000000.00000
26692018.01.10 11:00close13351.091.194620.000000.0000087.59110817.10
26702018.01.10 11:00close13340.361.194620.000000.0000012.66110829.76
26712018.01.10 15:00sell13360.361.199790.000000.00000
26722018.01.10 15:01close13360.361.199270.000000.0000015.61110845.37
26732018.01.10 15:01sell13370.361.199180.000000.00000
26742018.01.10 16:33close13370.361.198640.000000.0000016.22110861.59
26752018.01.11 19:00sell13380.361.203440.000000.00000
26762018.01.11 22:47close13380.361.202930.000000.0000015.26110876.85
26772018.01.11 22:47buy13390.361.202910.000000.00000
26782018.01.11 23:01close13390.361.203410.000000.0000014.96110891.81
26792018.01.11 23:01buy13400.361.203490.000000.00000
26802018.01.12 00:56close13400.361.203990.000000.0000011.67110903.48
26812018.01.12 12:00sell13410.361.212530.000000.00000
26822018.01.12 12:14close13410.361.212030.000000.0000014.85110918.33
26832018.01.12 12:14sell13420.361.211930.000000.00000
26842018.01.12 14:00sell13431.091.212430.000000.00000
26852018.01.12 15:00sell13441.821.213360.000000.00000
26862018.01.12 16:00close13441.821.212090.000000.00000190.70111109.03
26872018.01.12 16:00close13431.091.212090.000000.0000030.58111139.61
26882018.01.12 16:00close13420.361.212090.000000.00000-4.75111134.86
26892018.01.12 17:00buy13450.371.213870.000000.00000
26902018.01.12 17:01close13450.371.214380.000000.0000015.54111150.40
26912018.01.12 17:01buy13460.371.214500.000000.00000
26922018.01.12 17:51close13460.371.215170.000000.0000020.40111170.80
26932018.01.12 17:51buy13470.371.215310.000000.00000
26942018.01.12 19:00buy13481.111.213110.000000.00000
26952018.01.12 21:00close13481.111.216220.000000.00000283.84111454.64
26962018.01.12 21:00close13470.371.216220.000000.0000027.68111482.32
26972018.01.12 21:00buy13490.371.216330.000000.00000
26982018.01.12 21:14close13490.371.216890.000000.0000017.03111499.35
26992018.01.12 21:14buy13500.371.216990.000000.00000
27002018.01.12 21:31close13500.371.217490.000000.0000015.20111514.55
27012018.01.12 21:31buy13510.371.217590.000000.00000
27022018.01.12 21:31close13510.371.218130.000000.0000016.40111530.95
27032018.01.12 21:31buy13520.371.218260.000000.00000
27042018.01.12 22:58close13520.371.218760.000000.0000015.18111546.13
27052018.01.12 22:58buy13530.371.218880.000000.00000
27062018.01.12 23:04close13530.371.219410.000000.0000016.08111562.21
27072018.01.12 23:04buy13540.371.219520.000000.00000
27082018.01.12 23:04close13540.371.220040.000000.0000015.77111577.98
27092018.01.12 23:04buy13550.371.220170.000000.00000
27102018.01.12 23:05close13550.371.220710.000000.0000016.37111594.35
27112018.01.12 23:05buy13560.371.220890.000000.00000
27122018.01.12 23:05close13560.371.221410.000000.0000015.75111610.10
27132018.01.12 23:05buy13570.371.221320.000000.00000
27142018.01.12 23:05close13570.371.221840.000000.0000015.75111625.85
27152018.01.12 23:05buy13580.371.221870.000000.00000
27162018.01.15 00:00buy13591.111.219430.000000.00000
27172018.01.15 01:00close13591.111.220270.000000.0000076.41111702.26
27182018.01.15 01:00close13580.371.220270.000000.00000-51.88111650.38
27192018.01.15 01:00buy13600.371.220450.000000.00000
27202018.01.15 01:00close13600.371.220980.000000.0000016.06111666.44
27212018.01.15 01:00buy13610.371.221060.000000.00000
27222018.01.15 02:00buy13621.111.219300.000000.00000
27232018.01.15 06:00close13621.111.220000.000000.0000063.69111730.13
27242018.01.15 06:00close13610.371.220000.000000.00000-32.15111697.98
27252018.01.15 06:00buy13630.371.220100.000000.00000
27262018.01.15 06:38close13630.371.220600.000000.0000015.16111713.14
27272018.01.15 06:38buy13640.371.220730.000000.00000
27282018.01.15 07:17close13640.371.221230.000000.0000015.15111728.29
27292018.01.15 07:17buy13650.371.221330.000000.00000
27302018.01.15 07:18close13650.371.221930.000000.0000018.17111746.46
27312018.01.15 07:18buy13660.371.222070.000000.00000
27322018.01.15 07:18close13660.371.222580.000000.0000015.43111761.89
27332018.01.15 07:18buy13670.371.222650.000000.00000
27342018.01.15 07:18close13670.371.223170.000000.0000015.73111777.62
27352018.01.15 07:18buy13680.371.223280.000000.00000
27362018.01.15 07:18close13680.371.223780.000000.0000015.12111792.74
27372018.01.15 07:18buy13690.371.223860.000000.00000
27382018.01.15 08:00buy13701.111.222390.000000.00000
27392018.01.15 09:00buy13711.851.220950.000000.00000
27402018.01.15 11:00close13711.851.223130.000000.00000329.73112122.47
27412018.01.15 11:00close13701.111.223130.000000.0000067.16112189.63
27422018.01.15 11:00close13690.371.223130.000000.00000-22.08112167.55
27432018.01.15 11:00sell13720.371.223140.000000.00000
27442018.01.15 12:00sell13731.111.226020.000000.00000
27452018.01.15 13:00sell13741.851.227430.000000.00000
27462018.01.15 14:00close13741.851.225650.000000.00000268.67112436.22
27472018.01.15 14:00close13731.111.225650.000000.0000033.51112469.73
27482018.01.15 14:00close13720.371.225650.000000.00000-75.77112393.96
27492018.01.15 14:00sell13750.371.225530.000000.00000
27502018.01.15 15:00sell13761.111.226980.000000.00000
27512018.01.15 16:00sell13771.851.228300.000000.00000
27522018.01.15 17:00close13771.851.226250.000000.00000309.28112703.24
27532018.01.15 17:00close13761.111.226250.000000.0000066.08112769.32
27542018.01.15 17:00close13750.371.226250.000000.00000-21.72112747.60
27552018.01.15 19:00sell13780.371.226570.000000.00000
27562018.01.15 20:00sell13791.121.227150.000000.00000
27572018.01.16 00:00close13791.121.226440.000000.0000069.95112817.55
27582018.01.16 00:00close13780.371.226440.000000.000005.61112823.16
27592018.01.16 00:00buy13800.371.226440.000000.00000
27602018.01.16 01:22close13800.371.226940.000000.0000015.08112838.24
27612018.01.16 01:22buy13810.371.227050.000000.00000
27622018.01.16 03:00buy13821.121.226320.000000.00000
27632018.01.16 05:00close13821.121.226790.000000.0000042.91112881.15
27642018.01.16 05:00close13810.371.226790.000000.00000-7.84112873.31
27652018.01.17 20:00buy13830.371.225260.000000.00000
27662018.01.17 20:05close13830.371.225760.000000.0000015.09112888.40
27672018.01.17 20:05buy13840.371.225890.000000.00000
27682018.01.17 20:14close13840.371.226390.000000.0000015.08112903.48
27692018.01.17 20:14buy13850.371.226500.000000.00000
27702018.01.17 20:32close13850.371.227000.000000.0000015.08112918.56
27712018.01.17 20:32buy13860.371.227130.000000.00000
27722018.01.17 20:36close13860.371.227630.000000.0000015.07112933.63
27732018.01.17 20:36buy13870.371.227760.000000.00000
27742018.01.17 20:50close13870.371.228290.000000.0000015.97112949.60
27752018.01.17 20:50buy13880.371.228380.000000.00000
27762018.01.17 21:00buy13891.121.227780.000000.00000
27772018.01.17 22:00buy13901.871.223840.000000.00000
27782018.01.17 23:00buy13912.621.221410.000000.00000
27792018.01.18 00:00buy13923.371.218560.000000.00000
27802018.01.18 01:00buy13934.121.216650.000000.00000
27812018.01.18 08:00close13934.121.220680.000000.000001360.19114309.79
27822018.01.18 08:00close13923.371.220680.000000.00000585.28114895.07
27832018.01.18 08:00close13912.621.220680.000000.00000-228.31114666.76
27842018.01.18 08:00close13901.871.220680.000000.00000-535.22114131.54
27852018.01.18 08:00close13891.121.220680.000000.00000-682.06113449.48
27862018.01.18 08:00close13880.371.220680.000000.00000-243.51113205.97
27872018.01.18 20:00buy13940.371.222930.000000.00000
27882018.01.18 20:05close13940.371.223450.000000.0000015.73113221.70
27892018.01.18 20:05buy13950.371.223550.000000.00000
27902018.01.18 21:00buy13961.121.222720.000000.00000
27912018.01.18 22:00close13961.121.224350.000000.00000149.11113370.81
27922018.01.18 22:00close13950.371.224350.000000.0000024.18113394.99
27932018.01.18 22:00buy13970.371.224550.000000.00000
27942018.01.18 23:00buy13981.121.223950.000000.00000
27952018.01.19 04:00close13981.121.224350.000000.0000026.38113421.38
27962018.01.19 04:00close13970.371.224350.000000.00000-9.41113411.96
27972018.01.19 14:00buy13990.371.227410.000000.00000
27982018.01.19 15:00buy14001.121.225820.000000.00000
27992018.01.19 16:00buy14011.871.224430.000000.00000
28002018.01.19 18:00buy14022.621.222220.000000.00000
28012018.01.22 00:00close14022.621.227020.000000.000001001.04114413.01
28022018.01.22 00:00close14011.871.227020.000000.00000377.68114790.68
28032018.01.22 00:00close14001.121.227020.000000.0000099.32114890.01
28042018.01.22 00:00close13990.371.227020.000000.00000-15.13114874.88
28052018.01.22 20:00buy14030.381.224440.000000.00000
28062018.01.22 20:42close14030.381.224940.000000.0000015.51114890.39
28072018.01.22 20:42buy14040.381.225020.000000.00000
28082018.01.22 21:17close14040.381.225530.000000.0000015.81114906.20
28092018.01.22 21:17buy14050.381.225610.000000.00000
28102018.01.22 23:43close14050.381.226120.000000.0000015.81114922.01
28112018.01.22 23:43buy14060.381.226240.000000.00000
28122018.01.23 02:00buy14071.141.225740.000000.00000
28132018.01.23 03:00close14071.141.226720.000000.0000091.07115013.08
28142018.01.23 03:00close14060.381.226720.000000.0000011.41115024.48
28152018.01.23 04:00sell14080.381.226620.000000.00000
28162018.01.23 04:15close14080.381.226100.000000.0000016.12115040.60
28172018.01.23 20:00buy14090.381.228030.000000.00000
28182018.01.23 20:30close14090.381.228550.000000.0000016.08115056.68
28192018.01.23 20:30buy14100.381.228630.000000.00000
28202018.01.23 21:43close14100.381.229150.000000.0000016.08115072.76
28212018.01.23 21:43buy14110.381.229260.000000.00000
28222018.01.23 23:07close14110.381.229760.000000.0000015.45115088.21
28232018.01.23 23:07buy14120.381.229870.000000.00000
28242018.01.24 01:37close14120.381.230370.000000.0000011.98115100.19
28252018.01.24 07:00buy14130.381.232250.000000.00000
28262018.01.24 08:12close14130.381.232770.000000.0000016.03115116.22
28272018.01.24 11:00buy14140.381.234090.000000.00000
28282018.01.24 11:20close14140.381.234590.000000.0000015.39115131.61
28292018.01.24 11:20buy14150.381.234670.000000.00000
28302018.01.24 11:20close14150.381.235170.000000.0000015.38115146.99
28312018.01.24 11:20buy14160.381.235240.000000.00000
28322018.01.24 12:00buy14171.141.233790.000000.00000
28332018.01.24 16:00close14171.141.236560.000000.00000255.37115402.36
28342018.01.24 16:00close14160.381.236560.000000.0000040.56115442.92
28352018.01.24 16:00buy14180.381.236660.000000.00000
28362018.01.24 16:03close14180.381.237180.000000.0000015.97115458.89
28372018.01.24 16:03buy14190.381.237320.000000.00000
28382018.01.24 16:09close14190.381.237850.000000.0000016.27115475.16
28392018.01.24 16:09buy14200.381.238020.000000.00000
28402018.01.24 16:30close14200.381.238520.000000.0000015.34115490.50
28412018.01.24 16:30buy14210.381.238660.000000.00000
28422018.01.24 16:32close14210.381.239180.000000.0000015.95115506.45
28432018.01.24 16:32buy14220.381.239270.000000.00000
28442018.01.24 17:04close14220.381.239770.000000.0000015.33115521.78
28452018.01.24 17:04buy14230.381.239870.000000.00000
28462018.01.24 18:00buy14241.151.238190.000000.00000
28472018.01.24 19:00close14241.151.238970.000000.0000072.40115594.18
28482018.01.24 19:00close14230.381.238970.000000.00000-27.60115566.58
28492018.01.24 19:00buy14250.381.239060.000000.00000
28502018.01.24 19:08close14250.381.239610.000000.0000016.86115583.44
28512018.01.24 19:08buy14260.381.239690.000000.00000
28522018.01.24 20:08close14260.381.240250.000000.0000017.16115600.60
28532018.01.24 20:08buy14270.381.240350.000000.00000
28542018.01.24 20:19close14270.381.240850.000000.0000015.31115615.91
28552018.01.24 20:19buy14280.381.240970.000000.00000
28562018.01.24 21:06close14280.381.241470.000000.0000015.30115631.21
28572018.01.24 21:06buy14290.381.241570.000000.00000
28582018.01.24 22:00buy14301.151.240530.000000.00000
28592018.01.24 23:00buy14311.921.240000.000000.00000
28602018.01.25 00:00close14311.921.240710.000000.0000057.38115688.58
28612018.01.25 00:00close14301.151.240710.000000.00000-14.76115673.82
28622018.01.25 00:00close14290.381.240710.000000.00000-36.73115637.09
28632018.01.25 00:00buy14320.381.240810.000000.00000
28642018.01.25 02:00buy14331.151.239310.000000.00000
28652018.01.25 03:00close14331.151.239840.000000.0000049.16115686.25
28662018.01.25 03:00close14320.381.239840.000000.00000-29.73115656.52
28672018.01.25 04:05buy14340.381.241280.000000.00000
28682018.01.25 04:38close14340.381.241780.000000.0000015.30115671.82
28692018.01.25 04:38buy14350.381.241860.000000.00000
28702018.01.25 04:46close14350.381.242380.000000.0000015.90115687.72
28712018.01.25 04:46buy14360.381.242480.000000.00000
28722018.01.25 05:27close14360.381.242980.000000.0000015.29115703.01
28732018.01.25 05:27buy14370.381.243070.000000.00000
28742018.01.25 05:30close14370.381.243600.000000.0000016.19115719.20
28752018.01.25 05:30buy14380.381.243700.000000.00000
28762018.01.25 07:53close14380.381.244200.000000.0000015.27115734.47
28772018.01.25 20:00buy14390.381.249320.000000.00000
28782018.01.25 20:04close14390.381.249820.000000.0000015.20115749.67
28792018.01.25 20:04buy14400.381.249910.000000.00000
28802018.01.25 20:10close14400.381.250410.000000.0000015.20115764.87
28812018.01.25 20:10buy14410.381.250510.000000.00000
28822018.01.25 21:00buy14421.151.248530.000000.00000
28832018.01.25 22:00buy14431.921.239120.000000.00000
28842018.01.26 01:00buy14442.691.237360.000000.00000
28852018.01.26 04:00close14442.691.242990.000000.000001218.41116983.28
28862018.01.26 04:00close14431.921.242990.000000.00000580.28117563.56
28872018.01.26 04:00close14421.151.242990.000000.00000-523.03117040.53
28882018.01.26 04:00close14410.381.242990.000000.00000-233.36116807.17
28892018.01.29 05:00buy14450.381.240080.000000.00000
28902018.01.29 05:19close14450.381.240610.000000.0000016.23116823.40
28912018.01.29 05:19buy14460.381.240710.000000.00000
28922018.01.29 05:32close14460.381.241210.000000.0000015.31116838.71
28932018.01.29 20:00sell14470.381.237160.000000.00000
28942018.01.29 21:00sell14481.151.237770.000000.00000
28952018.01.29 22:00sell14491.921.238850.000000.00000
28962018.01.30 02:00close14491.921.238200.000000.00000109.56116948.27
28972018.01.30 02:00close14481.151.238200.000000.00000-34.69116913.58
28982018.01.30 02:00close14470.381.238200.000000.00000-30.19116883.39
28992018.01.30 20:00buy14500.381.240620.000000.00000
29002018.01.30 21:00buy14511.151.239670.000000.00000
29012018.01.30 22:00close14511.151.240520.000000.0000078.80116962.19
29022018.01.30 22:00close14500.381.240520.000000.00000-3.06116959.13
29032018.01.30 22:00buy14520.381.240580.000000.00000
29042018.01.30 23:00buy14531.151.239510.000000.00000
29052018.01.31 00:00close14531.151.240180.000000.0000051.65117010.78
29062018.01.31 00:00close14520.381.240180.000000.00000-15.72116995.06
29072018.02.01 17:00buy14540.381.244270.000000.00000
29082018.02.01 17:08close14540.381.244810.000000.0000016.48117011.54
29092018.02.01 17:08buy14550.391.244980.000000.00000
29102018.02.01 17:32close14550.391.245480.000000.0000015.66117027.20
29112018.02.01 17:32buy14560.391.245540.000000.00000
29122018.02.01 17:38close14560.391.246040.000000.0000015.65117042.85
29132018.02.01 17:38buy14570.391.246130.000000.00000
29142018.02.01 17:40close14570.391.246650.000000.0000016.27117059.12
29152018.02.01 17:40buy14580.391.246840.000000.00000
29162018.02.01 17:59close14580.391.247390.000000.0000017.20117076.32
29172018.02.01 17:59buy14590.391.247510.000000.00000
29182018.02.01 18:00buy14601.171.247010.000000.00000
29192018.02.01 19:00close14601.171.248090.000000.00000101.24117177.56
29202018.02.01 19:00close14590.391.248090.000000.0000018.12117195.68
29212018.02.01 20:00sell14610.391.247840.000000.00000
29222018.02.01 21:00sell14621.171.249360.000000.00000
29232018.02.01 22:00sell14631.951.250250.000000.00000
29242018.02.01 23:00sell14642.731.251460.000000.00000
29252018.02.02 04:00close14642.731.250030.000000.00000324.76117520.44
29262018.02.02 04:00close14631.951.250030.000000.0000043.22117563.67
29272018.02.02 04:00close14621.171.250030.000000.00000-57.37117506.30
29282018.02.02 04:00close14610.391.250030.000000.00000-66.55117439.75
29292018.02.02 18:00buy14650.391.243660.000000.00000
29302018.02.02 18:02close14650.391.244280.000000.0000019.43117459.18
29312018.02.02 18:02buy14660.391.244420.000000.00000
29322018.02.02 18:38close14660.391.244940.000000.0000016.29117475.47
29332018.02.02 18:38buy14670.391.245020.000000.00000
29342018.02.02 19:13close14670.391.245590.000000.0000017.85117493.32
29352018.02.02 21:00sell14680.391.246920.000000.00000
29362018.02.02 21:07close14680.391.246410.000000.0000015.96117509.28
29372018.02.02 21:07sell14690.391.246340.000000.00000
29382018.02.02 21:16close14690.391.245840.000000.0000015.65117524.93
29392018.02.02 21:16sell14700.391.245750.000000.00000
29402018.02.02 21:22close14700.391.245230.000000.0000016.29117541.22
29412018.02.02 21:22sell14710.391.245090.000000.00000
29422018.02.02 23:00sell14721.171.246150.000000.00000
29432018.02.05 00:00close14721.171.243300.000000.00000273.54117814.76
29442018.02.05 00:00close14710.391.243300.000000.0000057.93117872.69
29452018.02.05 18:00buy14730.391.242080.000000.00000
29462018.02.05 18:00close14730.391.242590.000000.0000016.01117888.70
29472018.02.05 18:00buy14740.391.242650.000000.00000
29482018.02.05 19:00buy14751.171.241740.000000.00000
29492018.02.05 20:00close14751.171.242860.000000.00000105.43117994.13
29502018.02.05 20:00close14740.391.242860.000000.000006.59118000.72
29512018.02.06 08:00sell14760.391.237570.000000.00000
29522018.02.06 09:00sell14771.171.238150.000000.00000
29532018.02.06 10:00sell14781.951.239590.000000.00000
29542018.02.06 11:00sell14792.731.241750.000000.00000
29552018.02.06 14:00close14792.731.237290.000000.00000984.07118984.79
29562018.02.06 14:00close14781.951.237290.000000.00000362.49119347.28
29572018.02.06 14:00close14771.171.237290.000000.0000081.32119428.60
29582018.02.06 14:00close14760.391.237290.000000.000008.83119437.43
29592018.02.07 17:00sell14800.391.234240.000000.00000
29602018.02.07 17:00close14800.391.233740.000000.0000015.81119453.24
29612018.02.07 17:00sell14810.391.233620.000000.00000
29622018.02.07 17:14close14810.391.233100.000000.0000016.45119469.69
29632018.02.07 17:14sell14820.391.233020.000000.00000
29642018.02.07 17:17close14820.391.232510.000000.0000016.14119485.83
29652018.02.07 17:17sell14830.391.232410.000000.00000
29662018.02.07 17:24close14830.391.231910.000000.0000015.83119501.66
29672018.02.07 17:24sell14840.391.231780.000000.00000
29682018.02.07 17:30close14840.391.231200.000000.0000018.37119520.03
29692018.02.07 17:30sell14850.391.231050.000000.00000
29702018.02.07 17:31close14850.391.230550.000000.0000015.85119535.88
29712018.02.07 17:31sell14860.391.230470.000000.00000
29722018.02.07 17:50close14860.391.229970.000000.0000015.85119551.73
29732018.02.07 17:50sell14870.391.229860.000000.00000
29742018.02.07 17:55close14870.391.229290.000000.0000018.08119569.81
29752018.02.07 17:55sell14880.391.229170.000000.00000
29762018.02.07 17:56close14880.391.228630.000000.0000017.14119586.95
29772018.02.07 17:56sell14890.391.228600.000000.00000
29782018.02.07 18:00sell14901.181.229300.000000.00000
29792018.02.07 19:00close14901.181.228200.000000.00000105.68119692.63
29802018.02.07 19:00close14890.391.228200.000000.0000012.70119705.33
29812018.02.08 01:03sell14910.391.225700.000000.00000
29822018.02.08 02:00sell14921.181.226990.000000.00000
29832018.02.08 06:00sell14931.971.227490.000000.00000
29842018.02.08 07:00close14931.971.225960.000000.00000245.86119951.19
29852018.02.08 07:00close14921.181.225960.000000.0000099.14120050.33
29862018.02.08 07:00close14910.391.225960.000000.00000-8.27120042.06
29872018.02.08 10:00sell14940.401.226780.000000.00000
29882018.02.08 10:07close14940.401.226270.000000.0000016.64120058.70
29892018.02.08 10:07sell14950.401.226190.000000.00000
29902018.02.08 10:08close14950.401.225680.000000.0000016.64120075.34
29912018.02.08 10:08sell14960.401.225570.000000.00000
29922018.02.08 10:27close14960.401.224970.000000.0000019.59120094.93
29932018.02.08 10:27sell14970.401.224850.000000.00000
29942018.02.08 10:27close14970.401.224340.000000.0000016.66120111.59
29952018.02.08 10:27sell14980.401.224220.000000.00000
2996