Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2016.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50873 | Ticks modelled | 197140407 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | Spread | 10 | ||
Total net profit | 112209.00 | Gross profit | 182288.75 | Gross loss | -70079.74 |
Profit factor | 2.60 | Expected payoff | 56.59 | ||
Absolute drawdown | 12856.51 | Maximal drawdown | 35410.93 (33.23%) | Relative drawdown | 38.72% (23472.51) |
Total trades | 1983 | Short positions (won %) | 942 (74.73%) | Long positions (won %) | 1041 (71.95%) |
Profit trades (% of total) | 1453 (73.27%) | Loss trades (% of total) | 530 (26.73%) | ||
Largest | profit trade | 4579.45 | loss trade | -1879.90 | |
Average | profit trade | 125.46 | loss trade | -132.23 | |
Maximum | consecutive wins (profit in money) | 28 (2610.58) | consecutive losses (loss in money) | 9 (-9345.87) | |
Maximal | consecutive profit (count of wins) | 8815.28 (5) | consecutive loss (count of losses) | -9345.87 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.08.23 00:00 | buy | 1 | 0.16 | 1.13210 | 0.00000 | 0.00000 | ||
2 | 2016.08.23 03:08 | close | 1 | 0.16 | 1.13260 | 0.00000 | 0.00000 | 7.06 | 50007.06 |
3 | 2016.08.24 17:00 | buy | 2 | 0.16 | 1.12640 | 0.00000 | 0.00000 | ||
4 | 2016.08.24 18:00 | buy | 3 | 0.49 | 1.12492 | 0.00000 | 0.00000 | ||
5 | 2016.08.24 19:00 | close | 3 | 0.49 | 1.12562 | 0.00000 | 0.00000 | 30.47 | 50037.53 |
6 | 2016.08.24 19:00 | close | 2 | 0.16 | 1.12562 | 0.00000 | 0.00000 | -11.09 | 50026.44 |
7 | 2016.08.24 23:00 | sell | 4 | 0.16 | 1.12618 | 0.00000 | 0.00000 | ||
8 | 2016.08.25 04:00 | sell | 5 | 0.49 | 1.12742 | 0.00000 | 0.00000 | ||
9 | 2016.08.25 10:00 | close | 5 | 0.49 | 1.12665 | 0.00000 | 0.00000 | 33.49 | 50059.93 |
10 | 2016.08.25 10:00 | close | 4 | 0.16 | 1.12665 | 0.00000 | 0.00000 | -4.48 | 50055.45 |
11 | 2016.08.25 23:00 | sell | 6 | 0.16 | 1.12809 | 0.00000 | 0.00000 | ||
12 | 2016.08.26 03:00 | sell | 7 | 0.49 | 1.12865 | 0.00000 | 0.00000 | ||
13 | 2016.08.26 04:00 | sell | 8 | 0.82 | 1.12923 | 0.00000 | 0.00000 | ||
14 | 2016.08.26 10:00 | sell | 9 | 1.15 | 1.12983 | 0.00000 | 0.00000 | ||
15 | 2016.08.26 11:00 | close | 9 | 1.15 | 1.12883 | 0.00000 | 0.00000 | 101.88 | 50157.33 |
16 | 2016.08.26 11:00 | close | 8 | 0.82 | 1.12883 | 0.00000 | 0.00000 | 29.06 | 50186.39 |
17 | 2016.08.26 11:00 | close | 7 | 0.49 | 1.12883 | 0.00000 | 0.00000 | -7.81 | 50178.58 |
18 | 2016.08.26 11:00 | close | 6 | 0.16 | 1.12883 | 0.00000 | 0.00000 | -9.76 | 50168.82 |
19 | 2016.08.29 02:00 | sell | 10 | 0.16 | 1.11951 | 0.00000 | 0.00000 | ||
20 | 2016.08.29 03:16 | close | 10 | 0.16 | 1.11900 | 0.00000 | 0.00000 | 7.29 | 50176.11 |
21 | 2016.08.29 09:00 | sell | 11 | 0.16 | 1.12065 | 0.00000 | 0.00000 | ||
22 | 2016.08.29 09:01 | close | 11 | 0.16 | 1.12015 | 0.00000 | 0.00000 | 7.14 | 50183.25 |
23 | 2016.08.30 23:00 | sell | 12 | 0.16 | 1.11423 | 0.00000 | 0.00000 | ||
24 | 2016.08.31 02:00 | sell | 13 | 0.49 | 1.11482 | 0.00000 | 0.00000 | ||
25 | 2016.08.31 04:00 | close | 13 | 0.49 | 1.11417 | 0.00000 | 0.00000 | 28.59 | 50211.84 |
26 | 2016.08.31 04:00 | close | 12 | 0.16 | 1.11417 | 0.00000 | 0.00000 | 1.59 | 50213.43 |
27 | 2016.09.02 02:00 | buy | 14 | 0.16 | 1.11956 | 0.00000 | 0.00000 | ||
28 | 2016.09.02 03:09 | close | 14 | 0.16 | 1.12006 | 0.00000 | 0.00000 | 7.14 | 50220.57 |
29 | 2016.09.02 03:09 | buy | 15 | 0.16 | 1.12016 | 0.00000 | 0.00000 | ||
30 | 2016.09.02 07:04 | close | 15 | 0.16 | 1.12067 | 0.00000 | 0.00000 | 7.28 | 50227.85 |
31 | 2016.09.02 08:00 | buy | 16 | 0.16 | 1.12017 | 0.00000 | 0.00000 | ||
32 | 2016.09.02 10:00 | buy | 17 | 0.49 | 1.11893 | 0.00000 | 0.00000 | ||
33 | 2016.09.02 12:00 | buy | 18 | 0.82 | 1.11838 | 0.00000 | 0.00000 | ||
34 | 2016.09.02 15:00 | close | 18 | 0.82 | 1.11904 | 0.00000 | 0.00000 | 48.36 | 50276.21 |
35 | 2016.09.02 15:00 | close | 17 | 0.49 | 1.11904 | 0.00000 | 0.00000 | 4.82 | 50281.03 |
36 | 2016.09.02 15:00 | close | 16 | 0.16 | 1.11904 | 0.00000 | 0.00000 | -16.16 | 50264.87 |
37 | 2016.09.05 02:00 | sell | 19 | 0.16 | 1.11567 | 0.00000 | 0.00000 | ||
38 | 2016.09.05 06:00 | sell | 20 | 0.49 | 1.11645 | 0.00000 | 0.00000 | ||
39 | 2016.09.05 08:00 | sell | 21 | 0.82 | 1.11745 | 0.00000 | 0.00000 | ||
40 | 2016.09.05 13:00 | close | 21 | 0.82 | 1.11667 | 0.00000 | 0.00000 | 57.28 | 50322.15 |
41 | 2016.09.05 13:00 | close | 20 | 0.49 | 1.11667 | 0.00000 | 0.00000 | -9.65 | 50312.50 |
42 | 2016.09.05 13:00 | close | 19 | 0.16 | 1.11667 | 0.00000 | 0.00000 | -14.33 | 50298.17 |
43 | 2016.09.05 21:00 | sell | 22 | 0.16 | 1.11521 | 0.00000 | 0.00000 | ||
44 | 2016.09.06 00:03 | close | 22 | 0.16 | 1.11470 | 0.00000 | 0.00000 | 8.05 | 50306.22 |
45 | 2016.09.06 00:03 | sell | 23 | 0.16 | 1.11461 | 0.00000 | 0.00000 | ||
46 | 2016.09.06 06:00 | sell | 24 | 0.49 | 1.11554 | 0.00000 | 0.00000 | ||
47 | 2016.09.06 08:00 | close | 24 | 0.49 | 1.11475 | 0.00000 | 0.00000 | 34.73 | 50340.95 |
48 | 2016.09.06 08:00 | close | 23 | 0.16 | 1.11475 | 0.00000 | 0.00000 | -2.01 | 50338.94 |
49 | 2016.09.06 21:00 | sell | 25 | 0.16 | 1.12569 | 0.00000 | 0.00000 | ||
50 | 2016.09.06 21:53 | close | 25 | 0.16 | 1.12518 | 0.00000 | 0.00000 | 7.25 | 50346.19 |
51 | 2016.09.06 21:53 | sell | 26 | 0.16 | 1.12509 | 0.00000 | 0.00000 | ||
52 | 2016.09.06 22:00 | sell | 27 | 0.49 | 1.12560 | 0.00000 | 0.00000 | ||
53 | 2016.09.06 23:00 | close | 27 | 0.49 | 1.12492 | 0.00000 | 0.00000 | 29.62 | 50375.81 |
54 | 2016.09.06 23:00 | close | 26 | 0.16 | 1.12492 | 0.00000 | 0.00000 | 2.42 | 50378.23 |
55 | 2016.09.07 10:00 | sell | 28 | 0.16 | 1.12498 | 0.00000 | 0.00000 | ||
56 | 2016.09.07 10:11 | close | 28 | 0.16 | 1.12448 | 0.00000 | 0.00000 | 7.11 | 50385.34 |
57 | 2016.09.07 10:11 | sell | 29 | 0.16 | 1.12436 | 0.00000 | 0.00000 | ||
58 | 2016.09.07 11:31 | close | 29 | 0.16 | 1.12386 | 0.00000 | 0.00000 | 7.12 | 50392.46 |
59 | 2016.09.09 22:00 | sell | 30 | 0.16 | 1.12282 | 0.00000 | 0.00000 | ||
60 | 2016.09.12 00:00 | sell | 31 | 0.49 | 1.12343 | 0.00000 | 0.00000 | ||
61 | 2016.09.12 03:00 | sell | 32 | 0.82 | 1.12406 | 0.00000 | 0.00000 | ||
62 | 2016.09.12 04:00 | sell | 33 | 1.15 | 1.12485 | 0.00000 | 0.00000 | ||
63 | 2016.09.12 06:00 | close | 33 | 1.15 | 1.12398 | 0.00000 | 0.00000 | 89.01 | 50481.47 |
64 | 2016.09.12 06:00 | close | 32 | 0.82 | 1.12398 | 0.00000 | 0.00000 | 5.84 | 50487.31 |
65 | 2016.09.12 06:00 | close | 31 | 0.49 | 1.12398 | 0.00000 | 0.00000 | -23.98 | 50463.33 |
66 | 2016.09.12 06:00 | close | 30 | 0.16 | 1.12398 | 0.00000 | 0.00000 | -15.78 | 50447.55 |
67 | 2016.09.13 16:00 | sell | 34 | 0.16 | 1.12346 | 0.00000 | 0.00000 | ||
68 | 2016.09.13 16:04 | close | 34 | 0.16 | 1.12295 | 0.00000 | 0.00000 | 7.27 | 50454.82 |
69 | 2016.09.13 16:04 | sell | 35 | 0.16 | 1.12287 | 0.00000 | 0.00000 | ||
70 | 2016.09.13 18:00 | sell | 36 | 0.49 | 1.12400 | 0.00000 | 0.00000 | ||
71 | 2016.09.13 20:00 | close | 36 | 0.49 | 1.12359 | 0.00000 | 0.00000 | 17.88 | 50472.70 |
72 | 2016.09.13 20:00 | close | 35 | 0.16 | 1.12359 | 0.00000 | 0.00000 | -10.25 | 50462.45 |
73 | 2016.09.13 22:00 | sell | 37 | 0.16 | 1.12091 | 0.00000 | 0.00000 | ||
74 | 2016.09.14 00:00 | sell | 38 | 0.49 | 1.12184 | 0.00000 | 0.00000 | ||
75 | 2016.09.14 07:00 | sell | 39 | 0.82 | 1.12250 | 0.00000 | 0.00000 | ||
76 | 2016.09.14 10:00 | sell | 40 | 1.15 | 1.12335 | 0.00000 | 0.00000 | ||
77 | 2016.09.14 11:00 | close | 40 | 1.15 | 1.12235 | 0.00000 | 0.00000 | 102.46 | 50564.91 |
78 | 2016.09.14 11:00 | close | 39 | 0.82 | 1.12235 | 0.00000 | 0.00000 | 10.96 | 50575.87 |
79 | 2016.09.14 11:00 | close | 38 | 0.49 | 1.12235 | 0.00000 | 0.00000 | -22.27 | 50553.60 |
80 | 2016.09.14 11:00 | close | 37 | 0.16 | 1.12235 | 0.00000 | 0.00000 | -19.80 | 50533.80 |
81 | 2016.09.14 12:00 | buy | 41 | 0.16 | 1.12252 | 0.00000 | 0.00000 | ||
82 | 2016.09.14 12:21 | close | 41 | 0.16 | 1.12302 | 0.00000 | 0.00000 | 7.12 | 50540.92 |
83 | 2016.09.14 12:21 | buy | 42 | 0.16 | 1.12312 | 0.00000 | 0.00000 | ||
84 | 2016.09.14 12:37 | close | 42 | 0.16 | 1.12362 | 0.00000 | 0.00000 | 7.12 | 50548.04 |
85 | 2016.09.14 12:37 | buy | 43 | 0.16 | 1.12371 | 0.00000 | 0.00000 | ||
86 | 2016.09.14 13:00 | buy | 44 | 0.49 | 1.12252 | 0.00000 | 0.00000 | ||
87 | 2016.09.14 18:00 | close | 44 | 0.49 | 1.12409 | 0.00000 | 0.00000 | 68.44 | 50616.48 |
88 | 2016.09.14 18:00 | close | 43 | 0.16 | 1.12409 | 0.00000 | 0.00000 | 5.41 | 50621.89 |
89 | 2016.09.14 20:01 | sell | 45 | 0.16 | 1.12510 | 0.00000 | 0.00000 | ||
90 | 2016.09.14 20:50 | close | 45 | 0.16 | 1.12460 | 0.00000 | 0.00000 | 7.11 | 50629.00 |
91 | 2016.09.14 22:00 | buy | 46 | 0.16 | 1.12513 | 0.00000 | 0.00000 | ||
92 | 2016.09.15 02:00 | buy | 47 | 0.49 | 1.12437 | 0.00000 | 0.00000 | ||
93 | 2016.09.15 06:00 | close | 47 | 0.49 | 1.12480 | 0.00000 | 0.00000 | 18.73 | 50647.73 |
94 | 2016.09.15 06:00 | close | 46 | 0.16 | 1.12480 | 0.00000 | 0.00000 | -9.06 | 50638.67 |
95 | 2016.09.15 16:00 | sell | 48 | 0.16 | 1.12467 | 0.00000 | 0.00000 | ||
96 | 2016.09.15 16:04 | close | 48 | 0.16 | 1.12416 | 0.00000 | 0.00000 | 7.26 | 50645.93 |
97 | 2016.09.15 16:04 | sell | 49 | 0.16 | 1.12407 | 0.00000 | 0.00000 | ||
98 | 2016.09.15 16:37 | close | 49 | 0.16 | 1.12357 | 0.00000 | 0.00000 | 7.12 | 50653.05 |
99 | 2016.09.15 16:37 | sell | 50 | 0.16 | 1.12349 | 0.00000 | 0.00000 | ||
100 | 2016.09.15 17:01 | close | 50 | 0.16 | 1.12299 | 0.00000 | 0.00000 | 7.12 | 50660.17 |
101 | 2016.09.15 22:00 | buy | 51 | 0.16 | 1.12445 | 0.00000 | 0.00000 | ||
102 | 2016.09.16 01:46 | close | 51 | 0.16 | 1.12496 | 0.00000 | 0.00000 | 5.79 | 50665.96 |
103 | 2016.09.16 02:00 | buy | 52 | 0.16 | 1.12493 | 0.00000 | 0.00000 | ||
104 | 2016.09.16 04:00 | buy | 53 | 0.49 | 1.12411 | 0.00000 | 0.00000 | ||
105 | 2016.09.16 10:00 | buy | 54 | 0.82 | 1.12341 | 0.00000 | 0.00000 | ||
106 | 2016.09.16 13:00 | buy | 55 | 1.15 | 1.12229 | 0.00000 | 0.00000 | ||
107 | 2016.09.16 16:00 | buy | 56 | 1.48 | 1.11858 | 0.00000 | 0.00000 | ||
108 | 2016.09.16 17:00 | buy | 57 | 1.81 | 1.11740 | 0.00000 | 0.00000 | ||
109 | 2016.09.16 18:00 | buy | 58 | 2.14 | 1.11612 | 0.00000 | 0.00000 | ||
110 | 2016.09.16 22:00 | buy | 59 | 2.47 | 1.11507 | 0.00000 | 0.00000 | ||
111 | 2016.09.19 18:00 | close | 59 | 2.47 | 1.11825 | 0.00000 | 0.00000 | 679.89 | 51345.85 |
112 | 2016.09.19 18:00 | close | 58 | 2.14 | 1.11825 | 0.00000 | 0.00000 | 388.12 | 51733.97 |
113 | 2016.09.19 18:00 | close | 57 | 1.81 | 1.11825 | 0.00000 | 0.00000 | 121.08 | 51855.05 |
114 | 2016.09.19 18:00 | close | 56 | 1.48 | 1.11825 | 0.00000 | 0.00000 | -57.17 | 51797.88 |
115 | 2016.09.19 18:00 | close | 55 | 1.15 | 1.11825 | 0.00000 | 0.00000 | -425.95 | 51371.93 |
116 | 2016.09.19 18:00 | close | 54 | 0.82 | 1.11825 | 0.00000 | 0.00000 | -385.85 | 50986.08 |
117 | 2016.09.19 18:00 | close | 53 | 0.49 | 1.11825 | 0.00000 | 0.00000 | -261.25 | 50724.83 |
118 | 2016.09.19 18:00 | close | 52 | 0.16 | 1.11825 | 0.00000 | 0.00000 | -97.04 | 50627.80 |
119 | 2016.09.20 08:00 | sell | 60 | 0.16 | 1.11738 | 0.00000 | 0.00000 | ||
120 | 2016.09.20 10:00 | sell | 61 | 0.49 | 1.12004 | 0.00000 | 0.00000 | ||
121 | 2016.09.20 12:00 | close | 61 | 0.49 | 1.11892 | 0.00000 | 0.00000 | 49.05 | 50676.85 |
122 | 2016.09.20 12:00 | close | 60 | 0.16 | 1.11892 | 0.00000 | 0.00000 | -22.02 | 50654.83 |
123 | 2016.09.21 02:01 | buy | 62 | 0.16 | 1.11543 | 0.00000 | 0.00000 | ||
124 | 2016.09.21 08:00 | buy | 63 | 0.49 | 1.11316 | 0.00000 | 0.00000 | ||
125 | 2016.09.21 10:00 | close | 63 | 0.49 | 1.11419 | 0.00000 | 0.00000 | 45.30 | 50700.13 |
126 | 2016.09.21 10:00 | close | 62 | 0.16 | 1.11419 | 0.00000 | 0.00000 | -17.81 | 50682.32 |
127 | 2016.09.21 16:00 | sell | 64 | 0.16 | 1.11486 | 0.00000 | 0.00000 | ||
128 | 2016.09.21 16:37 | close | 64 | 0.16 | 1.11436 | 0.00000 | 0.00000 | 7.18 | 50689.50 |
129 | 2016.09.21 16:37 | sell | 65 | 0.16 | 1.11426 | 0.00000 | 0.00000 | ||
130 | 2016.09.21 18:00 | close | 65 | 0.16 | 1.11376 | 0.00000 | 0.00000 | 7.18 | 50696.68 |
131 | 2016.09.22 09:01 | sell | 66 | 0.16 | 1.12011 | 0.00000 | 0.00000 | ||
132 | 2016.09.22 10:00 | sell | 67 | 0.49 | 1.12263 | 0.00000 | 0.00000 | ||
133 | 2016.09.22 12:00 | sell | 68 | 0.82 | 1.12365 | 0.00000 | 0.00000 | ||
134 | 2016.09.22 16:00 | sell | 69 | 1.15 | 1.12463 | 0.00000 | 0.00000 | ||
135 | 2016.09.22 19:00 | close | 69 | 1.15 | 1.12295 | 0.00000 | 0.00000 | 172.05 | 50868.73 |
136 | 2016.09.22 19:00 | close | 68 | 0.82 | 1.12295 | 0.00000 | 0.00000 | 51.12 | 50919.85 |
137 | 2016.09.22 19:00 | close | 67 | 0.49 | 1.12295 | 0.00000 | 0.00000 | -13.96 | 50905.89 |
138 | 2016.09.22 19:00 | close | 66 | 0.16 | 1.12295 | 0.00000 | 0.00000 | -40.46 | 50865.43 |
139 | 2016.09.26 22:00 | buy | 70 | 0.16 | 1.12567 | 0.00000 | 0.00000 | ||
140 | 2016.09.27 03:00 | buy | 71 | 0.49 | 1.12511 | 0.00000 | 0.00000 | ||
141 | 2016.09.27 04:00 | buy | 72 | 0.82 | 1.12459 | 0.00000 | 0.00000 | ||
142 | 2016.09.27 14:00 | close | 72 | 0.82 | 1.12494 | 0.00000 | 0.00000 | 25.51 | 50890.94 |
143 | 2016.09.27 14:00 | close | 71 | 0.49 | 1.12494 | 0.00000 | 0.00000 | -7.40 | 50883.54 |
144 | 2016.09.27 14:00 | close | 70 | 0.16 | 1.12494 | 0.00000 | 0.00000 | -11.84 | 50871.70 |
145 | 2016.09.28 22:00 | sell | 73 | 0.16 | 1.12146 | 0.00000 | 0.00000 | ||
146 | 2016.09.29 03:00 | sell | 74 | 0.49 | 1.12233 | 0.00000 | 0.00000 | ||
147 | 2016.09.29 04:00 | sell | 75 | 0.82 | 1.12294 | 0.00000 | 0.00000 | ||
148 | 2016.09.29 10:00 | close | 75 | 0.82 | 1.12204 | 0.00000 | 0.00000 | 65.77 | 50937.47 |
149 | 2016.09.29 10:00 | close | 74 | 0.49 | 1.12204 | 0.00000 | 0.00000 | 12.66 | 50950.13 |
150 | 2016.09.29 10:00 | close | 73 | 0.16 | 1.12204 | 0.00000 | 0.00000 | -6.08 | 50944.05 |
151 | 2016.09.29 22:00 | sell | 76 | 0.16 | 1.12155 | 0.00000 | 0.00000 | ||
152 | 2016.09.30 00:00 | sell | 77 | 0.49 | 1.12213 | 0.00000 | 0.00000 | ||
153 | 2016.09.30 04:00 | close | 77 | 0.49 | 1.12064 | 0.00000 | 0.00000 | 65.15 | 51009.20 |
154 | 2016.09.30 04:00 | close | 76 | 0.16 | 1.12064 | 0.00000 | 0.00000 | 13.72 | 51022.92 |
155 | 2016.09.30 09:00 | sell | 78 | 0.17 | 1.12175 | 0.00000 | 0.00000 | ||
156 | 2016.09.30 09:41 | close | 78 | 0.17 | 1.12124 | 0.00000 | 0.00000 | 7.73 | 51030.65 |
157 | 2016.10.03 00:00 | buy | 79 | 0.17 | 1.12297 | 0.00000 | 0.00000 | ||
158 | 2016.10.03 00:05 | close | 79 | 0.17 | 1.12347 | 0.00000 | 0.00000 | 7.57 | 51038.22 |
159 | 2016.10.03 00:05 | buy | 80 | 0.17 | 1.12359 | 0.00000 | 0.00000 | ||
160 | 2016.10.03 01:01 | close | 80 | 0.17 | 1.12412 | 0.00000 | 0.00000 | 8.02 | 51046.24 |
161 | 2016.10.03 09:00 | buy | 81 | 0.17 | 1.12294 | 0.00000 | 0.00000 | ||
162 | 2016.10.03 09:24 | close | 81 | 0.17 | 1.12344 | 0.00000 | 0.00000 | 7.57 | 51053.81 |
163 | 2016.10.03 10:00 | buy | 82 | 0.17 | 1.12301 | 0.00000 | 0.00000 | ||
164 | 2016.10.03 10:36 | close | 82 | 0.17 | 1.12352 | 0.00000 | 0.00000 | 7.72 | 51061.53 |
165 | 2016.10.04 00:00 | sell | 83 | 0.17 | 1.12104 | 0.00000 | 0.00000 | ||
166 | 2016.10.04 04:41 | close | 83 | 0.17 | 1.12054 | 0.00000 | 0.00000 | 7.59 | 51069.12 |
167 | 2016.10.04 05:00 | sell | 84 | 0.17 | 1.12031 | 0.00000 | 0.00000 | ||
168 | 2016.10.04 07:05 | close | 84 | 0.17 | 1.11981 | 0.00000 | 0.00000 | 7.59 | 51076.71 |
169 | 2016.10.04 07:05 | buy | 85 | 0.17 | 1.11981 | 0.00000 | 0.00000 | ||
170 | 2016.10.04 09:00 | buy | 86 | 0.51 | 1.11916 | 0.00000 | 0.00000 | ||
171 | 2016.10.04 10:00 | buy | 87 | 0.85 | 1.11745 | 0.00000 | 0.00000 | ||
172 | 2016.10.04 13:00 | buy | 88 | 1.19 | 1.11585 | 0.00000 | 0.00000 | ||
173 | 2016.10.04 14:00 | close | 88 | 1.19 | 1.11735 | 0.00000 | 0.00000 | 159.75 | 51236.46 |
174 | 2016.10.04 14:00 | close | 87 | 0.85 | 1.11735 | 0.00000 | 0.00000 | -7.61 | 51228.85 |
175 | 2016.10.04 14:00 | close | 86 | 0.51 | 1.11735 | 0.00000 | 0.00000 | -82.62 | 51146.23 |
176 | 2016.10.04 14:00 | close | 85 | 0.17 | 1.11735 | 0.00000 | 0.00000 | -37.43 | 51108.80 |
177 | 2016.10.04 14:00 | sell | 89 | 0.17 | 1.11735 | 0.00000 | 0.00000 | ||
178 | 2016.10.04 14:21 | close | 89 | 0.17 | 1.11685 | 0.00000 | 0.00000 | 7.61 | 51116.41 |
179 | 2016.10.04 14:21 | sell | 90 | 0.17 | 1.11676 | 0.00000 | 0.00000 | ||
180 | 2016.10.04 15:01 | close | 90 | 0.17 | 1.11626 | 0.00000 | 0.00000 | 7.61 | 51124.02 |
181 | 2016.10.04 15:01 | sell | 91 | 0.17 | 1.11615 | 0.00000 | 0.00000 | ||
182 | 2016.10.04 15:24 | close | 91 | 0.17 | 1.11565 | 0.00000 | 0.00000 | 7.62 | 51131.64 |
183 | 2016.10.04 15:24 | sell | 92 | 0.17 | 1.11555 | 0.00000 | 0.00000 | ||
184 | 2016.10.04 16:00 | sell | 93 | 0.51 | 1.11654 | 0.00000 | 0.00000 | ||
185 | 2016.10.04 17:00 | close | 93 | 0.51 | 1.11581 | 0.00000 | 0.00000 | 33.37 | 51165.01 |
186 | 2016.10.04 17:00 | close | 92 | 0.17 | 1.11581 | 0.00000 | 0.00000 | -3.96 | 51161.05 |
187 | 2016.10.04 17:00 | sell | 94 | 0.17 | 1.11571 | 0.00000 | 0.00000 | ||
188 | 2016.10.04 17:02 | close | 94 | 0.17 | 1.11521 | 0.00000 | 0.00000 | 7.62 | 51168.67 |
189 | 2016.10.04 18:00 | buy | 95 | 0.17 | 1.11592 | 0.00000 | 0.00000 | ||
190 | 2016.10.04 18:06 | close | 95 | 0.17 | 1.11642 | 0.00000 | 0.00000 | 7.61 | 51176.28 |
191 | 2016.10.04 18:06 | buy | 96 | 0.17 | 1.11656 | 0.00000 | 0.00000 | ||
192 | 2016.10.04 18:38 | close | 96 | 0.17 | 1.11710 | 0.00000 | 0.00000 | 8.22 | 51184.50 |
193 | 2016.10.04 18:38 | buy | 97 | 0.17 | 1.11725 | 0.00000 | 0.00000 | ||
194 | 2016.10.04 18:39 | close | 97 | 0.17 | 1.11775 | 0.00000 | 0.00000 | 7.60 | 51192.10 |
195 | 2016.10.04 18:39 | buy | 98 | 0.17 | 1.11785 | 0.00000 | 0.00000 | ||
196 | 2016.10.04 18:39 | close | 98 | 0.17 | 1.11839 | 0.00000 | 0.00000 | 8.21 | 51200.31 |
197 | 2016.10.04 18:39 | buy | 99 | 0.17 | 1.11846 | 0.00000 | 0.00000 | ||
198 | 2016.10.04 18:39 | close | 99 | 0.17 | 1.11896 | 0.00000 | 0.00000 | 7.60 | 51207.91 |
199 | 2016.10.04 18:39 | buy | 100 | 0.17 | 1.11906 | 0.00000 | 0.00000 | ||
200 | 2016.10.04 18:39 | close | 100 | 0.17 | 1.11977 | 0.00000 | 0.00000 | 10.78 | 51218.69 |
201 | 2016.10.04 18:39 | buy | 101 | 0.17 | 1.11986 | 0.00000 | 0.00000 | ||
202 | 2016.10.04 18:39 | close | 101 | 0.17 | 1.12044 | 0.00000 | 0.00000 | 8.80 | 51227.49 |
203 | 2016.10.04 18:39 | buy | 102 | 0.17 | 1.12051 | 0.00000 | 0.00000 | ||
204 | 2016.10.04 18:39 | close | 102 | 0.17 | 1.12101 | 0.00000 | 0.00000 | 7.58 | 51235.07 |
205 | 2016.10.04 18:39 | buy | 103 | 0.17 | 1.12112 | 0.00000 | 0.00000 | ||
206 | 2016.10.04 18:49 | close | 103 | 0.17 | 1.12181 | 0.00000 | 0.00000 | 10.46 | 51245.53 |
207 | 2016.10.04 18:49 | buy | 104 | 0.17 | 1.12192 | 0.00000 | 0.00000 | ||
208 | 2016.10.04 18:51 | close | 104 | 0.17 | 1.12244 | 0.00000 | 0.00000 | 7.88 | 51253.41 |
209 | 2016.10.04 18:51 | buy | 105 | 0.17 | 1.12254 | 0.00000 | 0.00000 | ||
210 | 2016.10.04 18:52 | close | 105 | 0.17 | 1.12304 | 0.00000 | 0.00000 | 7.57 | 51260.98 |
211 | 2016.10.04 18:52 | buy | 106 | 0.17 | 1.12310 | 0.00000 | 0.00000 | ||
212 | 2016.10.04 18:53 | close | 106 | 0.17 | 1.12360 | 0.00000 | 0.00000 | 7.56 | 51268.54 |
213 | 2016.10.04 18:53 | buy | 107 | 0.17 | 1.12373 | 0.00000 | 0.00000 | ||
214 | 2016.10.04 19:00 | buy | 108 | 0.51 | 1.12127 | 0.00000 | 0.00000 | ||
215 | 2016.10.04 20:00 | buy | 109 | 0.85 | 1.11945 | 0.00000 | 0.00000 | ||
216 | 2016.10.05 03:00 | close | 109 | 0.85 | 1.12091 | 0.00000 | 0.00000 | 102.96 | 51371.50 |
217 | 2016.10.05 03:00 | close | 108 | 0.51 | 1.12091 | 0.00000 | 0.00000 | -21.03 | 51350.48 |
218 | 2016.10.05 03:00 | close | 107 | 0.17 | 1.12091 | 0.00000 | 0.00000 | -44.32 | 51306.16 |
219 | 2016.10.05 23:00 | buy | 110 | 0.17 | 1.12062 | 0.00000 | 0.00000 | ||
220 | 2016.10.06 02:39 | close | 110 | 0.17 | 1.12112 | 0.00000 | 0.00000 | 2.93 | 51309.09 |
221 | 2016.10.06 03:00 | buy | 111 | 0.17 | 1.12069 | 0.00000 | 0.00000 | ||
222 | 2016.10.06 07:00 | buy | 112 | 0.51 | 1.12019 | 0.00000 | 0.00000 | ||
223 | 2016.10.06 10:00 | buy | 113 | 0.85 | 1.11961 | 0.00000 | 0.00000 | ||
224 | 2016.10.06 13:00 | buy | 114 | 1.19 | 1.11816 | 0.00000 | 0.00000 | ||
225 | 2016.10.06 18:00 | buy | 115 | 1.53 | 1.11705 | 0.00000 | 0.00000 | ||
226 | 2016.10.06 19:00 | buy | 116 | 1.87 | 1.11579 | 0.00000 | 0.00000 | ||
227 | 2016.10.06 22:00 | buy | 117 | 2.21 | 1.11413 | 0.00000 | 0.00000 | ||
228 | 2016.10.07 04:00 | buy | 118 | 2.55 | 1.11328 | 0.00000 | 0.00000 | ||
229 | 2016.10.07 06:00 | buy | 119 | 2.89 | 1.11262 | 0.00000 | 0.00000 | ||
230 | 2016.10.07 07:00 | buy | 120 | 3.23 | 1.11135 | 0.00000 | 0.00000 | ||
231 | 2016.10.07 16:00 | close | 120 | 3.23 | 1.11713 | 0.00000 | 0.00000 | 1671.19 | 52980.28 |
232 | 2016.10.07 16:00 | close | 119 | 2.89 | 1.11713 | 0.00000 | 0.00000 | 1166.73 | 54147.01 |
233 | 2016.10.07 16:00 | close | 118 | 2.55 | 1.11713 | 0.00000 | 0.00000 | 878.81 | 55025.82 |
234 | 2016.10.07 16:00 | close | 117 | 2.21 | 1.11713 | 0.00000 | 0.00000 | 573.35 | 55599.17 |
235 | 2016.10.07 16:00 | close | 116 | 1.87 | 1.11713 | 0.00000 | 0.00000 | 207.27 | 55806.43 |
236 | 2016.10.07 16:00 | close | 115 | 1.53 | 1.11713 | 0.00000 | 0.00000 | -2.98 | 55803.45 |
237 | 2016.10.07 16:00 | close | 114 | 1.19 | 1.11713 | 0.00000 | 0.00000 | -120.57 | 55682.89 |
238 | 2016.10.07 16:00 | close | 113 | 0.85 | 1.11713 | 0.00000 | 0.00000 | -196.45 | 55486.44 |
239 | 2016.10.07 16:00 | close | 112 | 0.51 | 1.11713 | 0.00000 | 0.00000 | -144.35 | 55342.09 |
240 | 2016.10.07 16:00 | close | 111 | 0.17 | 1.11713 | 0.00000 | 0.00000 | -55.72 | 55286.37 |
241 | 2016.10.10 00:00 | buy | 121 | 0.18 | 1.11825 | 0.00000 | 0.00000 | ||
242 | 2016.10.10 00:01 | close | 121 | 0.18 | 1.11890 | 0.00000 | 0.00000 | 10.46 | 55296.83 |
243 | 2016.10.10 00:01 | buy | 122 | 0.18 | 1.11900 | 0.00000 | 0.00000 | ||
244 | 2016.10.10 00:04 | close | 122 | 0.18 | 1.11982 | 0.00000 | 0.00000 | 13.18 | 55310.01 |
245 | 2016.10.10 00:04 | buy | 123 | 0.18 | 1.11992 | 0.00000 | 0.00000 | ||
246 | 2016.10.10 01:00 | buy | 124 | 0.54 | 1.11878 | 0.00000 | 0.00000 | ||
247 | 2016.10.10 02:00 | close | 124 | 0.54 | 1.11926 | 0.00000 | 0.00000 | 23.16 | 55333.17 |
248 | 2016.10.10 02:00 | close | 123 | 0.18 | 1.11926 | 0.00000 | 0.00000 | -10.61 | 55322.56 |
249 | 2016.10.11 01:00 | sell | 125 | 0.18 | 1.11377 | 0.00000 | 0.00000 | ||
250 | 2016.10.11 03:09 | close | 125 | 0.18 | 1.11327 | 0.00000 | 0.00000 | 8.08 | 55330.64 |
251 | 2016.10.11 04:00 | sell | 126 | 0.18 | 1.11316 | 0.00000 | 0.00000 | ||
252 | 2016.10.11 04:46 | close | 126 | 0.18 | 1.11266 | 0.00000 | 0.00000 | 8.09 | 55338.73 |
253 | 2016.10.11 15:00 | buy | 127 | 0.18 | 1.10789 | 0.00000 | 0.00000 | ||
254 | 2016.10.11 15:27 | close | 127 | 0.18 | 1.10839 | 0.00000 | 0.00000 | 8.12 | 55346.85 |
255 | 2016.10.11 15:27 | buy | 128 | 0.18 | 1.10849 | 0.00000 | 0.00000 | ||
256 | 2016.10.11 15:34 | close | 128 | 0.18 | 1.10899 | 0.00000 | 0.00000 | 8.12 | 55354.97 |
257 | 2016.10.11 15:34 | buy | 129 | 0.18 | 1.10910 | 0.00000 | 0.00000 | ||
258 | 2016.10.11 16:12 | close | 129 | 0.18 | 1.10960 | 0.00000 | 0.00000 | 8.11 | 55363.08 |
259 | 2016.10.12 01:00 | sell | 130 | 0.18 | 1.10539 | 0.00000 | 0.00000 | ||
260 | 2016.10.12 02:00 | sell | 131 | 0.54 | 1.10596 | 0.00000 | 0.00000 | ||
261 | 2016.10.12 04:00 | close | 131 | 0.54 | 1.10452 | 0.00000 | 0.00000 | 70.40 | 55433.48 |
262 | 2016.10.12 04:00 | close | 130 | 0.18 | 1.10452 | 0.00000 | 0.00000 | 14.18 | 55447.66 |
263 | 2016.10.13 00:00 | sell | 132 | 0.18 | 1.10062 | 0.00000 | 0.00000 | ||
264 | 2016.10.13 02:00 | sell | 133 | 0.54 | 1.10126 | 0.00000 | 0.00000 | ||
265 | 2016.10.13 04:00 | close | 133 | 0.54 | 1.10040 | 0.00000 | 0.00000 | 42.20 | 55489.86 |
266 | 2016.10.13 04:00 | close | 132 | 0.18 | 1.10040 | 0.00000 | 0.00000 | 3.60 | 55493.46 |
267 | 2016.10.13 18:00 | sell | 134 | 0.18 | 1.10294 | 0.00000 | 0.00000 | ||
268 | 2016.10.13 19:00 | sell | 135 | 0.54 | 1.10380 | 0.00000 | 0.00000 | ||
269 | 2016.10.13 21:00 | sell | 136 | 0.90 | 1.10539 | 0.00000 | 0.00000 | ||
270 | 2016.10.14 07:00 | close | 136 | 0.90 | 1.10320 | 0.00000 | 0.00000 | 182.77 | 55676.23 |
271 | 2016.10.14 07:00 | close | 135 | 0.54 | 1.10320 | 0.00000 | 0.00000 | 31.84 | 55708.07 |
272 | 2016.10.14 07:00 | close | 134 | 0.18 | 1.10320 | 0.00000 | 0.00000 | -3.42 | 55704.65 |
273 | 2016.10.14 16:00 | buy | 137 | 0.18 | 1.10111 | 0.00000 | 0.00000 | ||
274 | 2016.10.14 16:39 | close | 137 | 0.18 | 1.10161 | 0.00000 | 0.00000 | 8.17 | 55712.82 |
275 | 2016.10.14 16:39 | buy | 138 | 0.18 | 1.10172 | 0.00000 | 0.00000 | ||
276 | 2016.10.14 17:00 | buy | 139 | 0.55 | 1.10088 | 0.00000 | 0.00000 | ||
277 | 2016.10.14 18:00 | buy | 140 | 0.92 | 1.10022 | 0.00000 | 0.00000 | ||
278 | 2016.10.14 19:00 | buy | 141 | 1.29 | 1.09856 | 0.00000 | 0.00000 | ||
279 | 2016.10.14 23:00 | buy | 142 | 1.66 | 1.09726 | 0.00000 | 0.00000 | ||
280 | 2016.10.17 03:00 | buy | 143 | 2.03 | 1.09666 | 0.00000 | 0.00000 | ||
281 | 2016.10.17 07:00 | close | 143 | 2.03 | 1.09834 | 0.00000 | 0.00000 | 310.50 | 56023.32 |
282 | 2016.10.17 07:00 | close | 142 | 1.66 | 1.09834 | 0.00000 | 0.00000 | 148.10 | 56171.42 |
283 | 2016.10.17 07:00 | close | 141 | 1.29 | 1.09834 | 0.00000 | 0.00000 | -37.60 | 56133.82 |
284 | 2016.10.17 07:00 | close | 140 | 0.92 | 1.09834 | 0.00000 | 0.00000 | -165.85 | 55967.97 |
285 | 2016.10.17 07:00 | close | 139 | 0.55 | 1.09834 | 0.00000 | 0.00000 | -132.20 | 55835.77 |
286 | 2016.10.17 07:00 | close | 138 | 0.18 | 1.09834 | 0.00000 | 0.00000 | -57.03 | 55778.74 |
287 | 2016.10.17 23:00 | sell | 144 | 0.18 | 1.10043 | 0.00000 | 0.00000 | ||
288 | 2016.10.17 23:29 | close | 144 | 0.18 | 1.09993 | 0.00000 | 0.00000 | 8.18 | 55786.92 |
289 | 2016.10.17 23:29 | sell | 145 | 0.18 | 1.09983 | 0.00000 | 0.00000 | ||
290 | 2016.10.18 03:00 | sell | 146 | 0.55 | 1.10107 | 0.00000 | 0.00000 | ||
291 | 2016.10.18 04:00 | sell | 147 | 0.92 | 1.10162 | 0.00000 | 0.00000 | ||
292 | 2016.10.18 05:00 | sell | 148 | 1.29 | 1.10215 | 0.00000 | 0.00000 | ||
293 | 2016.10.18 09:00 | close | 148 | 1.29 | 1.10149 | 0.00000 | 0.00000 | 77.30 | 55864.22 |
294 | 2016.10.18 09:00 | close | 147 | 0.92 | 1.10149 | 0.00000 | 0.00000 | 10.86 | 55875.08 |
295 | 2016.10.18 09:00 | close | 146 | 0.55 | 1.10149 | 0.00000 | 0.00000 | -20.97 | 55854.11 |
296 | 2016.10.18 09:00 | close | 145 | 0.18 | 1.10149 | 0.00000 | 0.00000 | -26.31 | 55827.80 |
297 | 2016.10.18 10:00 | buy | 149 | 0.18 | 1.10177 | 0.00000 | 0.00000 | ||
298 | 2016.10.18 14:00 | buy | 150 | 0.55 | 1.10103 | 0.00000 | 0.00000 | ||
299 | 2016.10.18 15:00 | buy | 151 | 0.92 | 1.09976 | 0.00000 | 0.00000 | ||
300 | 2016.10.18 16:00 | buy | 152 | 1.29 | 1.09821 | 0.00000 | 0.00000 | ||
301 | 2016.10.18 18:00 | buy | 153 | 1.66 | 1.09735 | 0.00000 | 0.00000 | ||
302 | 2016.10.18 19:00 | close | 153 | 1.66 | 1.09964 | 0.00000 | 0.00000 | 345.69 | 56173.49 |
303 | 2016.10.18 19:00 | close | 152 | 1.29 | 1.09964 | 0.00000 | 0.00000 | 167.75 | 56341.24 |
304 | 2016.10.18 19:00 | close | 151 | 0.92 | 1.09964 | 0.00000 | 0.00000 | -10.04 | 56331.20 |
305 | 2016.10.18 19:00 | close | 150 | 0.55 | 1.09964 | 0.00000 | 0.00000 | -69.52 | 56261.68 |
306 | 2016.10.18 19:00 | close | 149 | 0.18 | 1.09964 | 0.00000 | 0.00000 | -34.87 | 56226.81 |
307 | 2016.10.18 23:00 | sell | 154 | 0.18 | 1.09807 | 0.00000 | 0.00000 | ||
308 | 2016.10.19 02:56 | close | 154 | 0.18 | 1.09757 | 0.00000 | 0.00000 | 9.02 | 56235.83 |
309 | 2016.10.19 02:56 | sell | 155 | 0.18 | 1.09747 | 0.00000 | 0.00000 | ||
310 | 2016.10.19 04:00 | sell | 156 | 0.55 | 1.09915 | 0.00000 | 0.00000 | ||
311 | 2016.10.19 08:00 | close | 156 | 0.55 | 1.09810 | 0.00000 | 0.00000 | 52.59 | 56288.42 |
312 | 2016.10.19 08:00 | close | 155 | 0.18 | 1.09810 | 0.00000 | 0.00000 | -10.33 | 56278.09 |
313 | 2016.10.19 23:00 | sell | 157 | 0.18 | 1.09696 | 0.00000 | 0.00000 | ||
314 | 2016.10.20 02:00 | sell | 158 | 0.55 | 1.09783 | 0.00000 | 0.00000 | ||
315 | 2016.10.20 04:00 | close | 158 | 0.55 | 1.09703 | 0.00000 | 0.00000 | 40.11 | 56318.20 |
316 | 2016.10.20 04:00 | close | 157 | 0.18 | 1.09703 | 0.00000 | 0.00000 | 1.32 | 56319.52 |
317 | 2016.10.20 16:00 | sell | 159 | 0.18 | 1.09772 | 0.00000 | 0.00000 | ||
318 | 2016.10.20 16:00 | close | 159 | 0.18 | 1.09722 | 0.00000 | 0.00000 | 8.20 | 56327.72 |
319 | 2016.10.20 16:00 | sell | 160 | 0.18 | 1.09710 | 0.00000 | 0.00000 | ||
320 | 2016.10.20 16:03 | close | 160 | 0.18 | 1.09660 | 0.00000 | 0.00000 | 8.21 | 56335.93 |
321 | 2016.10.20 16:03 | sell | 161 | 0.18 | 1.09648 | 0.00000 | 0.00000 | ||
322 | 2016.10.20 16:04 | close | 161 | 0.18 | 1.09595 | 0.00000 | 0.00000 | 8.70 | 56344.63 |
323 | 2016.10.20 16:04 | sell | 162 | 0.18 | 1.09585 | 0.00000 | 0.00000 | ||
324 | 2016.10.20 16:18 | close | 162 | 0.18 | 1.09535 | 0.00000 | 0.00000 | 8.22 | 56352.85 |
325 | 2016.10.20 16:18 | sell | 163 | 0.18 | 1.09520 | 0.00000 | 0.00000 | ||
326 | 2016.10.20 16:18 | close | 163 | 0.18 | 1.09468 | 0.00000 | 0.00000 | 8.55 | 56361.40 |
327 | 2016.10.20 16:18 | sell | 164 | 0.18 | 1.09459 | 0.00000 | 0.00000 | ||
328 | 2016.10.20 16:21 | close | 164 | 0.18 | 1.09407 | 0.00000 | 0.00000 | 8.56 | 56369.96 |
329 | 2016.10.20 16:21 | sell | 165 | 0.18 | 1.09395 | 0.00000 | 0.00000 | ||
330 | 2016.10.20 17:00 | sell | 166 | 0.55 | 1.09495 | 0.00000 | 0.00000 | ||
331 | 2016.10.20 18:00 | close | 166 | 0.55 | 1.09259 | 0.00000 | 0.00000 | 118.80 | 56488.76 |
332 | 2016.10.20 18:00 | close | 165 | 0.18 | 1.09259 | 0.00000 | 0.00000 | 22.41 | 56511.17 |
333 | 2016.10.20 23:00 | sell | 167 | 0.18 | 1.09269 | 0.00000 | 0.00000 | ||
334 | 2016.10.21 03:29 | close | 167 | 0.18 | 1.09219 | 0.00000 | 0.00000 | 9.06 | 56520.23 |
335 | 2016.10.21 04:00 | sell | 168 | 0.18 | 1.09199 | 0.00000 | 0.00000 | ||
336 | 2016.10.21 04:55 | close | 168 | 0.18 | 1.09147 | 0.00000 | 0.00000 | 8.58 | 56528.81 |
337 | 2016.10.25 00:00 | sell | 169 | 0.18 | 1.08812 | 0.00000 | 0.00000 | ||
338 | 2016.10.25 00:36 | close | 169 | 0.18 | 1.08759 | 0.00000 | 0.00000 | 8.77 | 56537.58 |
339 | 2016.10.25 00:36 | sell | 170 | 0.18 | 1.08753 | 0.00000 | 0.00000 | ||
340 | 2016.10.25 02:57 | close | 170 | 0.18 | 1.08703 | 0.00000 | 0.00000 | 8.28 | 56545.86 |
341 | 2016.10.25 08:00 | sell | 171 | 0.18 | 1.08795 | 0.00000 | 0.00000 | ||
342 | 2016.10.25 10:35 | close | 171 | 0.18 | 1.08745 | 0.00000 | 0.00000 | 8.28 | 56554.14 |
343 | 2016.10.28 00:00 | sell | 172 | 0.18 | 1.08954 | 0.00000 | 0.00000 | ||
344 | 2016.10.28 04:00 | sell | 173 | 0.55 | 1.09016 | 0.00000 | 0.00000 | ||
345 | 2016.10.28 07:00 | sell | 174 | 0.92 | 1.09081 | 0.00000 | 0.00000 | ||
346 | 2016.10.28 09:00 | close | 174 | 0.92 | 1.09039 | 0.00000 | 0.00000 | 35.44 | 56589.58 |
347 | 2016.10.28 09:00 | close | 173 | 0.55 | 1.09039 | 0.00000 | 0.00000 | -11.60 | 56577.98 |
348 | 2016.10.28 09:00 | close | 172 | 0.18 | 1.09039 | 0.00000 | 0.00000 | -14.03 | 56563.95 |
349 | 2016.10.28 22:00 | sell | 175 | 0.18 | 1.09794 | 0.00000 | 0.00000 | ||
350 | 2016.10.30 23:00 | sell | 176 | 0.55 | 1.09896 | 0.00000 | 0.00000 | ||
351 | 2016.10.31 00:00 | close | 176 | 0.55 | 1.09856 | 0.00000 | 0.00000 | 22.54 | 56586.49 |
352 | 2016.10.31 00:00 | close | 175 | 0.18 | 1.09856 | 0.00000 | 0.00000 | -9.34 | 56577.15 |
353 | 2016.10.31 01:00 | buy | 177 | 0.18 | 1.09789 | 0.00000 | 0.00000 | ||
354 | 2016.10.31 01:47 | close | 177 | 0.18 | 1.09840 | 0.00000 | 0.00000 | 8.36 | 56585.51 |
355 | 2016.10.31 08:00 | buy | 178 | 0.18 | 1.09701 | 0.00000 | 0.00000 | ||
356 | 2016.10.31 09:00 | buy | 179 | 0.55 | 1.09615 | 0.00000 | 0.00000 | ||
357 | 2016.10.31 11:00 | buy | 180 | 0.92 | 1.09533 | 0.00000 | 0.00000 | ||
358 | 2016.10.31 15:00 | buy | 181 | 1.29 | 1.09452 | 0.00000 | 0.00000 | ||
359 | 2016.10.31 18:00 | close | 181 | 1.29 | 1.09618 | 0.00000 | 0.00000 | 195.35 | 56780.86 |
360 | 2016.10.31 18:00 | close | 180 | 0.92 | 1.09618 | 0.00000 | 0.00000 | 71.34 | 56852.20 |
361 | 2016.10.31 18:00 | close | 179 | 0.55 | 1.09618 | 0.00000 | 0.00000 | 1.51 | 56853.71 |
362 | 2016.10.31 18:00 | close | 178 | 0.18 | 1.09618 | 0.00000 | 0.00000 | -13.63 | 56840.08 |
363 | 2016.11.01 02:00 | buy | 182 | 0.18 | 1.09718 | 0.00000 | 0.00000 | ||
364 | 2016.11.01 04:00 | buy | 183 | 0.55 | 1.09644 | 0.00000 | 0.00000 | ||
365 | 2016.11.01 10:00 | close | 183 | 0.55 | 1.09851 | 0.00000 | 0.00000 | 103.64 | 56943.72 |
366 | 2016.11.01 10:00 | close | 182 | 0.18 | 1.09851 | 0.00000 | 0.00000 | 21.79 | 56965.51 |
367 | 2016.11.01 22:00 | buy | 184 | 0.18 | 1.10521 | 0.00000 | 0.00000 | ||
368 | 2016.11.01 23:31 | close | 184 | 0.18 | 1.10571 | 0.00000 | 0.00000 | 8.14 | 56973.65 |
369 | 2016.11.02 02:00 | buy | 185 | 0.18 | 1.10565 | 0.00000 | 0.00000 | ||
370 | 2016.11.02 04:02 | close | 185 | 0.18 | 1.10616 | 0.00000 | 0.00000 | 8.30 | 56981.95 |
371 | 2016.11.02 05:00 | buy | 186 | 0.18 | 1.10658 | 0.00000 | 0.00000 | ||
372 | 2016.11.02 07:11 | close | 186 | 0.18 | 1.10708 | 0.00000 | 0.00000 | 8.13 | 56990.08 |
373 | 2016.11.02 10:00 | buy | 187 | 0.18 | 1.10754 | 0.00000 | 0.00000 | ||
374 | 2016.11.02 10:07 | close | 187 | 0.18 | 1.10806 | 0.00000 | 0.00000 | 8.45 | 56998.53 |
375 | 2016.11.02 10:07 | buy | 188 | 0.18 | 1.10815 | 0.00000 | 0.00000 | ||
376 | 2016.11.02 10:07 | close | 188 | 0.18 | 1.10865 | 0.00000 | 0.00000 | 8.12 | 57006.65 |
377 | 2016.11.02 10:07 | buy | 189 | 0.19 | 1.10873 | 0.00000 | 0.00000 | ||
378 | 2016.11.02 10:09 | close | 189 | 0.19 | 1.10924 | 0.00000 | 0.00000 | 8.74 | 57015.39 |
379 | 2016.11.02 10:09 | buy | 190 | 0.19 | 1.10936 | 0.00000 | 0.00000 | ||
380 | 2016.11.02 10:19 | close | 190 | 0.19 | 1.10986 | 0.00000 | 0.00000 | 8.56 | 57023.95 |
381 | 2016.11.02 11:00 | buy | 191 | 0.19 | 1.10849 | 0.00000 | 0.00000 | ||
382 | 2016.11.02 13:42 | close | 191 | 0.19 | 1.10900 | 0.00000 | 0.00000 | 8.74 | 57032.69 |
383 | 2016.11.02 14:00 | buy | 192 | 0.19 | 1.10999 | 0.00000 | 0.00000 | ||
384 | 2016.11.02 15:00 | buy | 193 | 0.57 | 1.10860 | 0.00000 | 0.00000 | ||
385 | 2016.11.02 16:00 | close | 193 | 0.57 | 1.10983 | 0.00000 | 0.00000 | 63.17 | 57095.86 |
386 | 2016.11.02 16:00 | close | 192 | 0.19 | 1.10983 | 0.00000 | 0.00000 | -2.74 | 57093.12 |
387 | 2016.11.02 16:01 | buy | 194 | 0.19 | 1.11035 | 0.00000 | 0.00000 | ||
388 | 2016.11.02 16:11 | close | 194 | 0.19 | 1.11086 | 0.00000 | 0.00000 | 8.72 | 57101.84 |
389 | 2016.11.02 16:11 | buy | 195 | 0.19 | 1.11097 | 0.00000 | 0.00000 | ||
390 | 2016.11.02 16:47 | close | 195 | 0.19 | 1.11147 | 0.00000 | 0.00000 | 8.55 | 57110.39 |
391 | 2016.11.02 16:47 | buy | 196 | 0.19 | 1.11157 | 0.00000 | 0.00000 | ||
392 | 2016.11.02 17:00 | buy | 197 | 0.57 | 1.11099 | 0.00000 | 0.00000 | ||
393 | 2016.11.02 18:00 | close | 197 | 0.57 | 1.11189 | 0.00000 | 0.00000 | 46.14 | 57156.53 |
394 | 2016.11.02 18:00 | close | 196 | 0.19 | 1.11189 | 0.00000 | 0.00000 | 5.47 | 57162.00 |
395 | 2016.11.02 18:00 | buy | 198 | 0.19 | 1.11199 | 0.00000 | 0.00000 | ||
396 | 2016.11.02 20:00 | buy | 199 | 0.57 | 1.11003 | 0.00000 | 0.00000 | ||
397 | 2016.11.02 22:00 | buy | 200 | 0.95 | 1.10930 | 0.00000 | 0.00000 | ||
398 | 2016.11.03 03:00 | close | 200 | 0.95 | 1.11023 | 0.00000 | 0.00000 | 53.61 | 57215.61 |
399 | 2016.11.03 03:00 | close | 199 | 0.57 | 1.11023 | 0.00000 | 0.00000 | -5.31 | 57210.29 |
400 | 2016.11.03 03:00 | close | 198 | 0.19 | 1.11023 | 0.00000 | 0.00000 | -35.31 | 57174.98 |
401 | 2016.11.04 02:00 | buy | 201 | 0.19 | 1.11004 | 0.00000 | 0.00000 | ||
402 | 2016.11.04 03:11 | close | 201 | 0.19 | 1.11054 | 0.00000 | 0.00000 | 8.55 | 57183.53 |
403 | 2016.11.04 22:00 | buy | 202 | 0.19 | 1.11390 | 0.00000 | 0.00000 | ||
404 | 2016.11.07 00:00 | buy | 203 | 0.57 | 1.10647 | 0.00000 | 0.00000 | ||
405 | 2016.11.07 01:00 | close | 203 | 0.57 | 1.10855 | 0.00000 | 0.00000 | 106.95 | 57290.48 |
406 | 2016.11.07 01:00 | close | 202 | 0.19 | 1.10855 | 0.00000 | 0.00000 | -93.43 | 57197.05 |
407 | 2016.11.07 01:00 | buy | 204 | 0.19 | 1.10862 | 0.00000 | 0.00000 | ||
408 | 2016.11.07 01:40 | close | 204 | 0.19 | 1.10912 | 0.00000 | 0.00000 | 8.57 | 57205.62 |
409 | 2016.11.07 01:40 | buy | 205 | 0.19 | 1.10922 | 0.00000 | 0.00000 | ||
410 | 2016.11.07 01:55 | close | 205 | 0.19 | 1.10972 | 0.00000 | 0.00000 | 8.56 | 57214.18 |
411 | 2016.11.07 01:55 | buy | 206 | 0.19 | 1.10984 | 0.00000 | 0.00000 | ||
412 | 2016.11.07 02:04 | close | 206 | 0.19 | 1.11034 | 0.00000 | 0.00000 | 8.56 | 57222.74 |
413 | 2016.11.07 12:00 | buy | 207 | 0.19 | 1.10611 | 0.00000 | 0.00000 | ||
414 | 2016.11.07 12:09 | close | 207 | 0.19 | 1.10661 | 0.00000 | 0.00000 | 8.58 | 57231.32 |
415 | 2016.11.07 12:09 | buy | 208 | 0.19 | 1.10673 | 0.00000 | 0.00000 | ||
416 | 2016.11.07 12:27 | close | 208 | 0.19 | 1.10723 | 0.00000 | 0.00000 | 8.58 | 57239.90 |
417 | 2016.11.07 12:27 | buy | 209 | 0.19 | 1.10732 | 0.00000 | 0.00000 | ||
418 | 2016.11.07 14:00 | buy | 210 | 0.57 | 1.10646 | 0.00000 | 0.00000 | ||
419 | 2016.11.07 16:00 | buy | 211 | 0.95 | 1.10586 | 0.00000 | 0.00000 | ||
420 | 2016.11.07 17:00 | buy | 212 | 1.33 | 1.10514 | 0.00000 | 0.00000 | ||
421 | 2016.11.07 18:00 | buy | 213 | 1.71 | 1.10348 | 0.00000 | 0.00000 | ||
422 | 2016.11.08 10:00 | close | 213 | 1.71 | 1.10553 | 0.00000 | 0.00000 | 301.51 | 57541.40 |
423 | 2016.11.08 10:00 | close | 212 | 1.33 | 1.10553 | 0.00000 | 0.00000 | 34.80 | 57576.20 |
424 | 2016.11.08 10:00 | close | 211 | 0.95 | 1.10553 | 0.00000 | 0.00000 | -37.02 | 57539.18 |
425 | 2016.11.08 10:00 | close | 210 | 0.57 | 1.10553 | 0.00000 | 0.00000 | -53.14 | 57486.04 |
426 | 2016.11.08 10:00 | close | 209 | 0.19 | 1.10553 | 0.00000 | 0.00000 | -32.49 | 57453.55 |
427 | 2016.11.08 22:00 | sell | 214 | 0.19 | 1.10297 | 0.00000 | 0.00000 | ||
428 | 2016.11.08 22:26 | close | 214 | 0.19 | 1.10247 | 0.00000 | 0.00000 | 8.62 | 57462.17 |
429 | 2016.11.08 22:26 | sell | 215 | 0.19 | 1.10236 | 0.00000 | 0.00000 | ||
430 | 2016.11.08 22:38 | close | 215 | 0.19 | 1.10185 | 0.00000 | 0.00000 | 8.79 | 57470.96 |
431 | 2016.11.08 22:38 | sell | 216 | 0.19 | 1.10175 | 0.00000 | 0.00000 | ||
432 | 2016.11.09 00:00 | sell | 217 | 0.57 | 1.10256 | 0.00000 | 0.00000 | ||
433 | 2016.11.09 01:00 | close | 217 | 0.57 | 1.10136 | 0.00000 | 0.00000 | 62.11 | 57533.07 |
434 | 2016.11.09 01:00 | close | 216 | 0.19 | 1.10136 | 0.00000 | 0.00000 | 7.60 | 57540.66 |
435 | 2016.11.09 06:00 | sell | 218 | 0.19 | 1.12298 | 0.00000 | 0.00000 | ||
436 | 2016.11.09 06:25 | close | 218 | 0.19 | 1.12248 | 0.00000 | 0.00000 | 8.46 | 57549.12 |
437 | 2016.11.09 06:25 | sell | 219 | 0.19 | 1.12240 | 0.00000 | 0.00000 | ||
438 | 2016.11.09 06:27 | close | 219 | 0.19 | 1.12188 | 0.00000 | 0.00000 | 8.81 | 57557.93 |
439 | 2016.11.09 06:27 | sell | 220 | 0.19 | 1.12178 | 0.00000 | 0.00000 | ||
440 | 2016.11.09 06:28 | close | 220 | 0.19 | 1.12126 | 0.00000 | 0.00000 | 8.81 | 57566.74 |
441 | 2016.11.09 06:28 | sell | 221 | 0.19 | 1.12117 | 0.00000 | 0.00000 | ||
442 | 2016.11.09 06:28 | close | 221 | 0.19 | 1.12065 | 0.00000 | 0.00000 | 8.82 | 57575.56 |
443 | 2016.11.09 06:28 | sell | 222 | 0.19 | 1.12056 | 0.00000 | 0.00000 | ||
444 | 2016.11.09 06:29 | close | 222 | 0.19 | 1.12006 | 0.00000 | 0.00000 | 8.48 | 57584.04 |
445 | 2016.11.09 06:29 | sell | 223 | 0.19 | 1.11995 | 0.00000 | 0.00000 | ||
446 | 2016.11.09 06:29 | close | 223 | 0.19 | 1.11942 | 0.00000 | 0.00000 | 9.00 | 57593.04 |
447 | 2016.11.09 06:29 | sell | 224 | 0.19 | 1.11936 | 0.00000 | 0.00000 | ||
448 | 2016.11.09 07:00 | sell | 225 | 0.57 | 1.12749 | 0.00000 | 0.00000 | ||
449 | 2016.11.09 09:00 | close | 225 | 0.57 | 1.12212 | 0.00000 | 0.00000 | 272.78 | 57865.82 |
450 | 2016.11.09 09:00 | close | 224 | 0.19 | 1.12212 | 0.00000 | 0.00000 | -46.73 | 57819.09 |
451 | 2016.11.10 22:00 | sell | 226 | 0.19 | 1.08907 | 0.00000 | 0.00000 | ||
452 | 2016.11.10 23:03 | close | 226 | 0.19 | 1.08857 | 0.00000 | 0.00000 | 8.73 | 57827.82 |
453 | 2016.11.11 22:00 | sell | 227 | 0.19 | 1.08441 | 0.00000 | 0.00000 | ||
454 | 2016.11.14 00:00 | close | 227 | 0.19 | 1.08340 | 0.00000 | 0.00000 | 18.58 | 57846.40 |
455 | 2016.11.16 10:00 | sell | 228 | 0.19 | 1.07053 | 0.00000 | 0.00000 | ||
456 | 2016.11.16 11:00 | sell | 229 | 0.57 | 1.07153 | 0.00000 | 0.00000 | ||
457 | 2016.11.16 14:00 | close | 229 | 0.57 | 1.06973 | 0.00000 | 0.00000 | 95.91 | 57942.31 |
458 | 2016.11.16 14:00 | close | 228 | 0.19 | 1.06973 | 0.00000 | 0.00000 | 14.21 | 57956.52 |
459 | 2016.11.16 22:00 | sell | 230 | 0.19 | 1.06808 | 0.00000 | 0.00000 | ||
460 | 2016.11.17 00:00 | sell | 231 | 0.57 | 1.06904 | 0.00000 | 0.00000 | ||
461 | 2016.11.17 01:00 | sell | 232 | 0.95 | 1.07001 | 0.00000 | 0.00000 | ||
462 | 2016.11.17 02:00 | sell | 233 | 1.33 | 1.07062 | 0.00000 | 0.00000 | ||
463 | 2016.11.17 06:00 | close | 233 | 1.33 | 1.06946 | 0.00000 | 0.00000 | 144.26 | 58100.78 |
464 | 2016.11.17 06:00 | close | 232 | 0.95 | 1.06946 | 0.00000 | 0.00000 | 48.86 | 58149.64 |
465 | 2016.11.17 06:00 | close | 231 | 0.57 | 1.06946 | 0.00000 | 0.00000 | -22.39 | 58127.25 |
466 | 2016.11.17 06:00 | close | 230 | 0.19 | 1.06946 | 0.00000 | 0.00000 | -21.92 | 58105.33 |
467 | 2016.11.18 22:00 | sell | 234 | 0.19 | 1.05996 | 0.00000 | 0.00000 | ||
468 | 2016.11.18 22:14 | close | 234 | 0.19 | 1.05946 | 0.00000 | 0.00000 | 8.97 | 58114.30 |
469 | 2016.11.18 22:14 | sell | 235 | 0.19 | 1.05936 | 0.00000 | 0.00000 | ||
470 | 2016.11.18 22:38 | close | 235 | 0.19 | 1.05885 | 0.00000 | 0.00000 | 9.15 | 58123.45 |
471 | 2016.11.18 22:38 | sell | 236 | 0.19 | 1.05875 | 0.00000 | 0.00000 | ||
472 | 2016.11.18 23:00 | sell | 237 | 0.57 | 1.05927 | 0.00000 | 0.00000 | ||
473 | 2016.11.21 01:00 | close | 237 | 0.57 | 1.05874 | 0.00000 | 0.00000 | 31.13 | 58154.59 |
474 | 2016.11.21 01:00 | close | 236 | 0.19 | 1.05874 | 0.00000 | 0.00000 | 1.05 | 58155.63 |
475 | 2016.11.21 22:00 | sell | 238 | 0.19 | 1.06098 | 0.00000 | 0.00000 | ||
476 | 2016.11.21 23:00 | sell | 239 | 0.57 | 1.06252 | 0.00000 | 0.00000 | ||
477 | 2016.11.22 01:00 | sell | 240 | 0.95 | 1.06306 | 0.00000 | 0.00000 | ||
478 | 2016.11.22 02:00 | sell | 241 | 1.33 | 1.06374 | 0.00000 | 0.00000 | ||
479 | 2016.11.22 05:00 | close | 241 | 1.33 | 1.06294 | 0.00000 | 0.00000 | 100.10 | 58255.73 |
480 | 2016.11.22 05:00 | close | 240 | 0.95 | 1.06294 | 0.00000 | 0.00000 | 10.72 | 58266.45 |
481 | 2016.11.22 05:00 | close | 239 | 0.57 | 1.06294 | 0.00000 | 0.00000 | -19.92 | 58246.54 |
482 | 2016.11.22 05:00 | close | 238 | 0.19 | 1.06294 | 0.00000 | 0.00000 | -34.16 | 58212.37 |
483 | 2016.11.23 03:00 | sell | 242 | 0.19 | 1.06246 | 0.00000 | 0.00000 | ||
484 | 2016.11.23 05:00 | sell | 243 | 0.57 | 1.06303 | 0.00000 | 0.00000 | ||
485 | 2016.11.23 06:00 | close | 243 | 0.57 | 1.06271 | 0.00000 | 0.00000 | 17.16 | 58229.53 |
486 | 2016.11.23 06:00 | close | 242 | 0.19 | 1.06271 | 0.00000 | 0.00000 | -4.47 | 58225.06 |
487 | 2016.11.23 22:00 | sell | 244 | 0.19 | 1.05482 | 0.00000 | 0.00000 | ||
488 | 2016.11.23 23:00 | sell | 245 | 0.57 | 1.05533 | 0.00000 | 0.00000 | ||
489 | 2016.11.24 02:00 | close | 245 | 0.57 | 1.05429 | 0.00000 | 0.00000 | 64.04 | 58289.10 |
490 | 2016.11.24 02:00 | close | 244 | 0.19 | 1.05429 | 0.00000 | 0.00000 | 12.15 | 58301.25 |
491 | 2016.11.28 10:00 | buy | 246 | 0.19 | 1.06574 | 0.00000 | 0.00000 | ||
492 | 2016.11.28 10:17 | close | 246 | 0.19 | 1.06625 | 0.00000 | 0.00000 | 9.09 | 58310.34 |
493 | 2016.11.28 10:17 | buy | 247 | 0.19 | 1.06636 | 0.00000 | 0.00000 | ||
494 | 2016.11.28 10:34 | close | 247 | 0.19 | 1.06687 | 0.00000 | 0.00000 | 9.08 | 58319.42 |
495 | 2016.11.28 10:34 | buy | 248 | 0.19 | 1.06698 | 0.00000 | 0.00000 | ||
496 | 2016.11.28 11:00 | buy | 249 | 0.57 | 1.06637 | 0.00000 | 0.00000 | ||
497 | 2016.11.28 12:00 | buy | 250 | 0.95 | 1.06429 | 0.00000 | 0.00000 | ||
498 | 2016.11.28 13:00 | buy | 251 | 1.33 | 1.06328 | 0.00000 | 0.00000 | ||
499 | 2016.11.28 14:00 | buy | 252 | 1.71 | 1.06049 | 0.00000 | 0.00000 | ||
500 | 2016.11.28 15:00 | buy | 253 | 2.09 | 1.05832 | 0.00000 | 0.00000 | ||
501 | 2016.11.28 16:00 | buy | 254 | 2.47 | 1.05692 | 0.00000 | 0.00000 | ||
502 | 2016.11.28 23:00 | close | 254 | 2.47 | 1.06072 | 0.00000 | 0.00000 | 884.87 | 59204.29 |
503 | 2016.11.28 23:00 | close | 253 | 2.09 | 1.06072 | 0.00000 | 0.00000 | 472.89 | 59677.18 |
504 | 2016.11.28 23:00 | close | 252 | 1.71 | 1.06072 | 0.00000 | 0.00000 | 37.08 | 59714.26 |
505 | 2016.11.28 23:00 | close | 251 | 1.33 | 1.06072 | 0.00000 | 0.00000 | -320.99 | 59393.27 |
506 | 2016.11.28 23:00 | close | 250 | 0.95 | 1.06072 | 0.00000 | 0.00000 | -319.74 | 59073.53 |
507 | 2016.11.28 23:00 | close | 249 | 0.57 | 1.06072 | 0.00000 | 0.00000 | -303.61 | 58769.92 |
508 | 2016.11.28 23:00 | close | 248 | 0.19 | 1.06072 | 0.00000 | 0.00000 | -112.13 | 58657.79 |
509 | 2016.11.30 02:00 | buy | 255 | 0.19 | 1.06482 | 0.00000 | 0.00000 | ||
510 | 2016.11.30 02:06 | close | 255 | 0.19 | 1.06532 | 0.00000 | 0.00000 | 8.92 | 58666.71 |
511 | 2016.11.30 05:00 | sell | 256 | 0.19 | 1.06384 | 0.00000 | 0.00000 | ||
512 | 2016.11.30 05:18 | close | 256 | 0.19 | 1.06334 | 0.00000 | 0.00000 | 8.93 | 58675.64 |
513 | 2016.11.30 05:18 | sell | 257 | 0.19 | 1.06323 | 0.00000 | 0.00000 | ||
514 | 2016.11.30 09:10 | close | 257 | 0.19 | 1.06273 | 0.00000 | 0.00000 | 8.94 | 58684.58 |
515 | 2016.11.30 11:00 | buy | 258 | 0.19 | 1.06571 | 0.00000 | 0.00000 | ||
516 | 2016.11.30 11:01 | close | 258 | 0.19 | 1.06621 | 0.00000 | 0.00000 | 8.91 | 58693.49 |
517 | 2016.11.30 11:01 | buy | 259 | 0.19 | 1.06633 | 0.00000 | 0.00000 | ||
518 | 2016.11.30 12:00 | buy | 260 | 0.58 | 1.06380 | 0.00000 | 0.00000 | ||
519 | 2016.11.30 13:00 | close | 260 | 0.58 | 1.06524 | 0.00000 | 0.00000 | 78.40 | 58771.89 |
520 | 2016.11.30 13:00 | close | 259 | 0.19 | 1.06524 | 0.00000 | 0.00000 | -19.44 | 58752.45 |
521 | 2016.12.01 00:00 | sell | 261 | 0.19 | 1.05879 | 0.00000 | 0.00000 | ||
522 | 2016.12.01 01:00 | sell | 262 | 0.58 | 1.05959 | 0.00000 | 0.00000 | ||
523 | 2016.12.01 02:00 | close | 262 | 0.58 | 1.05913 | 0.00000 | 0.00000 | 25.19 | 58777.64 |
524 | 2016.12.01 02:00 | close | 261 | 0.19 | 1.05913 | 0.00000 | 0.00000 | -6.10 | 58771.54 |
525 | 2016.12.02 06:00 | buy | 263 | 0.19 | 1.06851 | 0.00000 | 0.00000 | ||
526 | 2016.12.02 07:00 | buy | 264 | 0.58 | 1.06796 | 0.00000 | 0.00000 | ||
527 | 2016.12.02 08:00 | close | 264 | 0.58 | 1.06835 | 0.00000 | 0.00000 | 21.17 | 58792.71 |
528 | 2016.12.02 08:00 | close | 263 | 0.19 | 1.06835 | 0.00000 | 0.00000 | -2.85 | 58789.86 |
529 | 2016.12.02 08:00 | buy | 265 | 0.19 | 1.06846 | 0.00000 | 0.00000 | ||
530 | 2016.12.02 10:00 | buy | 266 | 0.58 | 1.06715 | 0.00000 | 0.00000 | ||
531 | 2016.12.02 11:00 | buy | 267 | 0.97 | 1.06643 | 0.00000 | 0.00000 | ||
532 | 2016.12.02 12:00 | buy | 268 | 1.36 | 1.06473 | 0.00000 | 0.00000 | ||
533 | 2016.12.02 15:00 | buy | 269 | 1.75 | 1.06317 | 0.00000 | 0.00000 | ||
534 | 2016.12.02 17:00 | close | 269 | 1.75 | 1.06501 | 0.00000 | 0.00000 | 302.34 | 59092.20 |
535 | 2016.12.02 17:00 | close | 268 | 1.36 | 1.06501 | 0.00000 | 0.00000 | 35.76 | 59127.96 |
536 | 2016.12.02 17:00 | close | 267 | 0.97 | 1.06501 | 0.00000 | 0.00000 | -129.33 | 58998.63 |
537 | 2016.12.02 17:00 | close | 266 | 0.58 | 1.06501 | 0.00000 | 0.00000 | -116.54 | 58882.09 |
538 | 2016.12.02 17:00 | close | 265 | 0.19 | 1.06501 | 0.00000 | 0.00000 | -61.55 | 58820.54 |
539 | 2016.12.02 23:00 | buy | 270 | 0.19 | 1.06641 | 0.00000 | 0.00000 | ||
540 | 2016.12.02 23:11 | close | 270 | 0.19 | 1.06692 | 0.00000 | 0.00000 | 9.08 | 58829.62 |
541 | 2016.12.02 23:11 | buy | 271 | 0.19 | 1.06699 | 0.00000 | 0.00000 | ||
542 | 2016.12.02 23:35 | close | 271 | 0.19 | 1.06750 | 0.00000 | 0.00000 | 9.08 | 58838.70 |
543 | 2016.12.02 23:35 | buy | 272 | 0.19 | 1.06760 | 0.00000 | 0.00000 | ||
544 | 2016.12.05 00:00 | buy | 273 | 0.58 | 1.06272 | 0.00000 | 0.00000 | ||
545 | 2016.12.05 01:00 | buy | 274 | 0.97 | 1.05335 | 0.00000 | 0.00000 | ||
546 | 2016.12.05 10:00 | close | 274 | 0.97 | 1.06036 | 0.00000 | 0.00000 | 641.26 | 59479.96 |
547 | 2016.12.05 10:00 | close | 273 | 0.58 | 1.06036 | 0.00000 | 0.00000 | -129.09 | 59350.87 |
548 | 2016.12.05 10:00 | close | 272 | 0.19 | 1.06036 | 0.00000 | 0.00000 | -131.46 | 59219.41 |
549 | 2016.12.05 23:00 | buy | 275 | 0.19 | 1.07634 | 0.00000 | 0.00000 | ||
550 | 2016.12.06 02:00 | buy | 276 | 0.58 | 1.07574 | 0.00000 | 0.00000 | ||
551 | 2016.12.06 04:00 | close | 276 | 0.58 | 1.07618 | 0.00000 | 0.00000 | 23.71 | 59243.12 |
552 | 2016.12.06 04:00 | close | 275 | 0.19 | 1.07618 | 0.00000 | 0.00000 | -4.55 | 59238.57 |
553 | 2016.12.07 02:00 | buy | 277 | 0.19 | 1.07195 | 0.00000 | 0.00000 | ||
554 | 2016.12.07 03:52 | close | 277 | 0.19 | 1.07245 | 0.00000 | 0.00000 | 8.86 | 59247.43 |
555 | 2016.12.07 08:00 | buy | 278 | 0.19 | 1.07197 | 0.00000 | 0.00000 | ||
556 | 2016.12.07 08:12 | close | 278 | 0.19 | 1.07249 | 0.00000 | 0.00000 | 9.21 | 59256.64 |
557 | 2016.12.07 23:00 | buy | 279 | 0.19 | 1.07636 | 0.00000 | 0.00000 | ||
558 | 2016.12.08 00:00 | buy | 280 | 0.58 | 1.07533 | 0.00000 | 0.00000 | ||
559 | 2016.12.08 01:00 | close | 280 | 0.58 | 1.07572 | 0.00000 | 0.00000 | 21.03 | 59277.67 |
560 | 2016.12.08 01:00 | close | 279 | 0.19 | 1.07572 | 0.00000 | 0.00000 | -16.49 | 59261.18 |
561 | 2016.12.08 11:00 | buy | 281 | 0.19 | 1.07890 | 0.00000 | 0.00000 | ||
562 | 2016.12.08 11:14 | close | 281 | 0.19 | 1.07941 | 0.00000 | 0.00000 | 8.98 | 59270.16 |
563 | 2016.12.08 11:14 | buy | 282 | 0.19 | 1.07950 | 0.00000 | 0.00000 | ||
564 | 2016.12.08 11:43 | close | 282 | 0.19 | 1.08001 | 0.00000 | 0.00000 | 8.97 | 59279.13 |
565 | 2016.12.08 11:43 | buy | 283 | 0.19 | 1.08012 | 0.00000 | 0.00000 | ||
566 | 2016.12.08 13:00 | buy | 284 | 0.58 | 1.07941 | 0.00000 | 0.00000 | ||
567 | 2016.12.08 14:00 | buy | 285 | 0.97 | 1.07851 | 0.00000 | 0.00000 | ||
568 | 2016.12.08 15:00 | buy | 286 | 1.36 | 1.07528 | 0.00000 | 0.00000 | ||
569 | 2016.12.08 16:00 | buy | 287 | 1.75 | 1.06684 | 0.00000 | 0.00000 | ||
570 | 2016.12.08 17:00 | buy | 288 | 2.14 | 1.06307 | 0.00000 | 0.00000 | ||
571 | 2016.12.08 18:00 | buy | 289 | 2.53 | 1.06162 | 0.00000 | 0.00000 | ||
572 | 2016.12.08 20:00 | buy | 290 | 2.92 | 1.06099 | 0.00000 | 0.00000 | ||
573 | 2016.12.09 04:00 | buy | 291 | 3.31 | 1.05913 | 0.00000 | 0.00000 | ||
574 | 2016.12.09 14:00 | buy | 292 | 3.70 | 1.05767 | 0.00000 | 0.00000 | ||
575 | 2016.12.09 15:00 | buy | 293 | 4.09 | 1.05532 | 0.00000 | 0.00000 | ||
576 | 2016.12.09 18:00 | buy | 294 | 4.48 | 1.05361 | 0.00000 | 0.00000 | ||
577 | 2016.12.12 16:00 | close | 294 | 4.48 | 1.06081 | 0.00000 | 0.00000 | 2999.87 | 62279.00 |
578 | 2016.12.12 16:00 | close | 293 | 4.09 | 1.06081 | 0.00000 | 0.00000 | 2079.42 | 64358.41 |
579 | 2016.12.12 16:00 | close | 292 | 3.70 | 1.06081 | 0.00000 | 0.00000 | 1061.48 | 65419.89 |
580 | 2016.12.12 16:00 | close | 291 | 3.31 | 1.06081 | 0.00000 | 0.00000 | 494.03 | 65913.93 |
581 | 2016.12.12 16:00 | close | 290 | 2.92 | 1.06081 | 0.00000 | 0.00000 | -102.77 | 65811.15 |
582 | 2016.12.12 16:00 | close | 289 | 2.53 | 1.06081 | 0.00000 | 0.00000 | -239.29 | 65571.86 |
583 | 2016.12.12 16:00 | close | 288 | 2.14 | 1.06081 | 0.00000 | 0.00000 | -494.93 | 65076.93 |
584 | 2016.12.12 16:00 | close | 287 | 1.75 | 1.06081 | 0.00000 | 0.00000 | -1026.66 | 64050.27 |
585 | 2016.12.12 16:00 | close | 286 | 1.36 | 1.06081 | 0.00000 | 0.00000 | -1879.90 | 62170.37 |
586 | 2016.12.12 16:00 | close | 285 | 0.97 | 1.06081 | 0.00000 | 0.00000 | -1636.16 | 60534.21 |
587 | 2016.12.12 16:00 | close | 284 | 0.58 | 1.06081 | 0.00000 | 0.00000 | -1027.53 | 59506.68 |
588 | 2016.12.12 16:00 | close | 283 | 0.19 | 1.06081 | 0.00000 | 0.00000 | -349.32 | 59157.36 |
589 | 2016.12.13 00:00 | buy | 295 | 0.19 | 1.06351 | 0.00000 | 0.00000 | ||
590 | 2016.12.13 00:42 | close | 295 | 0.19 | 1.06408 | 0.00000 | 0.00000 | 10.18 | 59167.54 |
591 | 2016.12.13 00:42 | buy | 296 | 0.19 | 1.06418 | 0.00000 | 0.00000 | ||
592 | 2016.12.13 02:08 | close | 296 | 0.19 | 1.06469 | 0.00000 | 0.00000 | 9.10 | 59176.64 |
593 | 2016.12.13 08:00 | buy | 297 | 0.19 | 1.06345 | 0.00000 | 0.00000 | ||
594 | 2016.12.13 08:49 | close | 297 | 0.19 | 1.06395 | 0.00000 | 0.00000 | 8.93 | 59185.57 |
595 | 2016.12.13 19:00 | sell | 298 | 0.19 | 1.06342 | 0.00000 | 0.00000 | ||
596 | 2016.12.13 19:08 | close | 298 | 0.19 | 1.06288 | 0.00000 | 0.00000 | 9.65 | 59195.22 |
597 | 2016.12.13 19:08 | sell | 299 | 0.19 | 1.06279 | 0.00000 | 0.00000 | ||
598 | 2016.12.13 19:15 | close | 299 | 0.19 | 1.06229 | 0.00000 | 0.00000 | 8.94 | 59204.16 |
599 | 2016.12.13 19:15 | sell | 300 | 0.19 | 1.06216 | 0.00000 | 0.00000 | ||
600 | 2016.12.13 21:34 | close | 300 | 0.19 | 1.06166 | 0.00000 | 0.00000 | 8.95 | 59213.11 |
601 | 2016.12.13 23:00 | buy | 301 | 0.19 | 1.06215 | 0.00000 | 0.00000 | ||
602 | 2016.12.13 23:39 | close | 301 | 0.19 | 1.06265 | 0.00000 | 0.00000 | 8.94 | 59222.05 |
603 | 2016.12.13 23:39 | buy | 302 | 0.19 | 1.06277 | 0.00000 | 0.00000 | ||
604 | 2016.12.14 01:25 | close | 302 | 0.19 | 1.06327 | 0.00000 | 0.00000 | 7.20 | 59229.25 |
605 | 2016.12.15 23:00 | sell | 303 | 0.19 | 1.04136 | 0.00000 | 0.00000 | ||
606 | 2016.12.16 01:00 | sell | 304 | 0.58 | 1.04201 | 0.00000 | 0.00000 | ||
607 | 2016.12.16 05:00 | sell | 305 | 0.97 | 1.04295 | 0.00000 | 0.00000 | ||
608 | 2016.12.16 09:00 | sell | 306 | 1.36 | 1.04428 | 0.00000 | 0.00000 | ||
609 | 2016.12.16 10:00 | sell | 307 | 1.75 | 1.04516 | 0.00000 | 0.00000 | ||
610 | 2016.12.16 11:00 | close | 307 | 1.75 | 1.04353 | 0.00000 | 0.00000 | 273.35 | 59502.60 |
611 | 2016.12.16 11:00 | close | 306 | 1.36 | 1.04353 | 0.00000 | 0.00000 | 97.75 | 59600.35 |
612 | 2016.12.16 11:00 | close | 305 | 0.97 | 1.04353 | 0.00000 | 0.00000 | -53.91 | 59546.44 |
613 | 2016.12.16 11:00 | close | 304 | 0.58 | 1.04353 | 0.00000 | 0.00000 | -84.48 | 59461.96 |
614 | 2016.12.16 11:00 | close | 303 | 0.19 | 1.04353 | 0.00000 | 0.00000 | -38.64 | 59423.31 |
615 | 2016.12.19 23:00 | sell | 308 | 0.19 | 1.04005 | 0.00000 | 0.00000 | ||
616 | 2016.12.19 23:13 | close | 308 | 0.19 | 1.03954 | 0.00000 | 0.00000 | 9.32 | 59432.63 |
617 | 2016.12.19 23:13 | sell | 309 | 0.19 | 1.03944 | 0.00000 | 0.00000 | ||
618 | 2016.12.20 00:00 | sell | 310 | 0.58 | 1.04027 | 0.00000 | 0.00000 | ||
619 | 2016.12.20 04:00 | sell | 311 | 0.97 | 1.04105 | 0.00000 | 0.00000 | ||
620 | 2016.12.20 07:00 | close | 311 | 0.97 | 1.04033 | 0.00000 | 0.00000 | 67.13 | 59499.76 |
621 | 2016.12.20 07:00 | close | 310 | 0.58 | 1.04033 | 0.00000 | 0.00000 | -3.35 | 59496.41 |
622 | 2016.12.20 07:00 | close | 309 | 0.19 | 1.04033 | 0.00000 | 0.00000 | -15.38 | 59481.03 |
623 | 2016.12.21 23:00 | buy | 312 | 0.19 | 1.04319 | 0.00000 | 0.00000 | ||
624 | 2016.12.22 00:00 | buy | 313 | 0.58 | 1.04249 | 0.00000 | 0.00000 | ||
625 | 2016.12.22 03:00 | close | 313 | 0.58 | 1.04351 | 0.00000 | 0.00000 | 56.69 | 59537.72 |
626 | 2016.12.22 03:00 | close | 312 | 0.19 | 1.04351 | 0.00000 | 0.00000 | 0.64 | 59538.36 |
627 | 2016.12.22 18:00 | sell | 314 | 0.19 | 1.04583 | 0.00000 | 0.00000 | ||
628 | 2016.12.22 18:02 | close | 314 | 0.19 | 1.04533 | 0.00000 | 0.00000 | 9.09 | 59547.45 |
629 | 2016.12.22 18:02 | sell | 315 | 0.19 | 1.04529 | 0.00000 | 0.00000 | ||
630 | 2016.12.22 18:39 | close | 315 | 0.19 | 1.04479 | 0.00000 | 0.00000 | 9.09 | 59556.54 |
631 | 2016.12.22 18:39 | sell | 316 | 0.19 | 1.04469 | 0.00000 | 0.00000 | ||
632 | 2016.12.22 19:00 | sell | 317 | 0.58 | 1.04528 | 0.00000 | 0.00000 | ||
633 | 2016.12.22 20:00 | close | 317 | 0.58 | 1.04426 | 0.00000 | 0.00000 | 56.65 | 59613.19 |
634 | 2016.12.22 20:00 | close | 316 | 0.19 | 1.04426 | 0.00000 | 0.00000 | 7.82 | 59621.01 |
635 | 2016.12.23 23:00 | buy | 318 | 0.19 | 1.04497 | 0.00000 | 0.00000 | ||
636 | 2016.12.23 23:50 | close | 318 | 0.19 | 1.04549 | 0.00000 | 0.00000 | 9.45 | 59630.46 |
637 | 2016.12.23 23:50 | buy | 319 | 0.19 | 1.04559 | 0.00000 | 0.00000 | ||
638 | 2016.12.26 00:04 | buy | 320 | 0.58 | 1.04426 | 0.00000 | 0.00000 | ||
639 | 2016.12.26 01:00 | close | 320 | 0.58 | 1.04540 | 0.00000 | 0.00000 | 63.25 | 59693.71 |
640 | 2016.12.26 01:00 | close | 319 | 0.19 | 1.04540 | 0.00000 | 0.00000 | -5.18 | 59688.53 |
641 | 2016.12.27 08:00 | sell | 321 | 0.19 | 1.04456 | 0.00000 | 0.00000 | ||
642 | 2016.12.27 09:20 | close | 321 | 0.19 | 1.04406 | 0.00000 | 0.00000 | 9.10 | 59697.63 |
643 | 2016.12.27 22:00 | buy | 322 | 0.19 | 1.04578 | 0.00000 | 0.00000 | ||
644 | 2016.12.28 02:05 | close | 322 | 0.19 | 1.04628 | 0.00000 | 0.00000 | 7.35 | 59704.97 |
645 | 2016.12.28 02:05 | buy | 323 | 0.19 | 1.04639 | 0.00000 | 0.00000 | ||
646 | 2016.12.28 03:10 | close | 323 | 0.19 | 1.04689 | 0.00000 | 0.00000 | 9.07 | 59714.04 |
647 | 2016.12.29 23:00 | buy | 324 | 0.19 | 1.04844 | 0.00000 | 0.00000 | ||
648 | 2016.12.29 23:38 | close | 324 | 0.19 | 1.04896 | 0.00000 | 0.00000 | 9.42 | 59723.46 |
649 | 2016.12.29 23:38 | buy | 325 | 0.19 | 1.04907 | 0.00000 | 0.00000 | ||
650 | 2016.12.30 01:21 | close | 325 | 0.19 | 1.04965 | 0.00000 | 0.00000 | 8.77 | 59732.23 |
651 | 2017.01.02 20:00 | sell | 326 | 0.19 | 1.04653 | 0.00000 | 0.00000 | ||
652 | 2017.01.02 21:47 | close | 326 | 0.19 | 1.04603 | 0.00000 | 0.00000 | 9.08 | 59741.31 |
653 | 2017.01.02 21:47 | sell | 327 | 0.19 | 1.04594 | 0.00000 | 0.00000 | ||
654 | 2017.01.02 23:13 | close | 327 | 0.19 | 1.04521 | 0.00000 | 0.00000 | 13.27 | 59754.58 |
655 | 2017.01.03 18:00 | buy | 328 | 0.19 | 1.03857 | 0.00000 | 0.00000 | ||
656 | 2017.01.03 18:11 | close | 328 | 0.19 | 1.03907 | 0.00000 | 0.00000 | 9.14 | 59763.72 |
657 | 2017.01.03 18:11 | buy | 329 | 0.19 | 1.03918 | 0.00000 | 0.00000 | ||
658 | 2017.01.03 18:11 | close | 329 | 0.19 | 1.03969 | 0.00000 | 0.00000 | 9.32 | 59773.04 |
659 | 2017.01.03 18:11 | buy | 330 | 0.19 | 1.03980 | 0.00000 | 0.00000 | ||
660 | 2017.01.03 18:16 | close | 330 | 0.19 | 1.04038 | 0.00000 | 0.00000 | 10.59 | 59783.63 |
661 | 2017.01.03 18:16 | buy | 331 | 0.19 | 1.04046 | 0.00000 | 0.00000 | ||
662 | 2017.01.03 18:20 | close | 331 | 0.19 | 1.04096 | 0.00000 | 0.00000 | 9.13 | 59792.76 |
663 | 2017.01.03 18:20 | buy | 332 | 0.19 | 1.04105 | 0.00000 | 0.00000 | ||
664 | 2017.01.03 18:27 | close | 332 | 0.19 | 1.04156 | 0.00000 | 0.00000 | 9.30 | 59802.06 |
665 | 2017.01.03 18:27 | buy | 333 | 0.19 | 1.04167 | 0.00000 | 0.00000 | ||
666 | 2017.01.03 18:28 | close | 333 | 0.19 | 1.04220 | 0.00000 | 0.00000 | 9.66 | 59811.72 |
667 | 2017.01.03 18:28 | buy | 334 | 0.19 | 1.04227 | 0.00000 | 0.00000 | ||
668 | 2017.01.03 18:41 | close | 334 | 0.19 | 1.04277 | 0.00000 | 0.00000 | 9.11 | 59820.83 |
669 | 2017.01.03 18:41 | buy | 335 | 0.19 | 1.04296 | 0.00000 | 0.00000 | ||
670 | 2017.01.03 19:00 | buy | 336 | 0.58 | 1.04160 | 0.00000 | 0.00000 | ||
671 | 2017.01.03 20:00 | close | 336 | 0.58 | 1.04269 | 0.00000 | 0.00000 | 60.63 | 59881.46 |
672 | 2017.01.03 20:00 | close | 335 | 0.19 | 1.04269 | 0.00000 | 0.00000 | -4.92 | 59876.54 |
673 | 2017.01.04 15:00 | buy | 337 | 0.19 | 1.04351 | 0.00000 | 0.00000 | ||
674 | 2017.01.04 15:21 | close | 337 | 0.19 | 1.04402 | 0.00000 | 0.00000 | 9.28 | 59885.82 |
675 | 2017.01.04 15:21 | buy | 338 | 0.19 | 1.04413 | 0.00000 | 0.00000 | ||
676 | 2017.01.04 16:17 | close | 338 | 0.19 | 1.04464 | 0.00000 | 0.00000 | 9.28 | 59895.10 |
677 | 2017.01.04 20:00 | buy | 339 | 0.19 | 1.04728 | 0.00000 | 0.00000 | ||
678 | 2017.01.04 20:47 | close | 339 | 0.19 | 1.04779 | 0.00000 | 0.00000 | 9.25 | 59904.35 |
679 | 2017.01.04 20:47 | buy | 340 | 0.19 | 1.04789 | 0.00000 | 0.00000 | ||
680 | 2017.01.04 21:00 | close | 340 | 0.19 | 1.04853 | 0.00000 | 0.00000 | 11.60 | 59915.95 |
681 | 2017.01.04 21:00 | buy | 341 | 0.19 | 1.04867 | 0.00000 | 0.00000 | ||
682 | 2017.01.04 21:01 | close | 341 | 0.19 | 1.04918 | 0.00000 | 0.00000 | 9.24 | 59925.19 |
683 | 2017.01.04 21:01 | buy | 342 | 0.19 | 1.04936 | 0.00000 | 0.00000 | ||
684 | 2017.01.04 21:02 | close | 342 | 0.19 | 1.04990 | 0.00000 | 0.00000 | 9.77 | 59934.96 |
685 | 2017.01.04 21:02 | buy | 343 | 0.19 | 1.04999 | 0.00000 | 0.00000 | ||
686 | 2017.01.04 22:00 | buy | 344 | 0.58 | 1.04672 | 0.00000 | 0.00000 | ||
687 | 2017.01.04 23:00 | close | 344 | 0.58 | 1.04860 | 0.00000 | 0.00000 | 103.99 | 60038.95 |
688 | 2017.01.04 23:00 | close | 343 | 0.19 | 1.04860 | 0.00000 | 0.00000 | -25.19 | 60013.76 |
689 | 2017.01.04 23:00 | buy | 345 | 0.20 | 1.04868 | 0.00000 | 0.00000 | ||
690 | 2017.01.04 23:47 | close | 345 | 0.20 | 1.04920 | 0.00000 | 0.00000 | 9.91 | 60023.67 |
691 | 2017.01.04 23:47 | buy | 346 | 0.20 | 1.04931 | 0.00000 | 0.00000 | ||
692 | 2017.01.05 01:00 | buy | 347 | 0.60 | 1.04874 | 0.00000 | 0.00000 | ||
693 | 2017.01.05 02:00 | close | 347 | 0.60 | 1.04968 | 0.00000 | 0.00000 | 53.73 | 60077.40 |
694 | 2017.01.05 02:00 | close | 346 | 0.20 | 1.04968 | 0.00000 | 0.00000 | 1.58 | 60078.98 |
695 | 2017.01.05 02:05 | buy | 348 | 0.20 | 1.05218 | 0.00000 | 0.00000 | ||
696 | 2017.01.05 02:05 | close | 348 | 0.20 | 1.05275 | 0.00000 | 0.00000 | 10.83 | 60089.81 |
697 | 2017.01.05 02:05 | buy | 349 | 0.20 | 1.05285 | 0.00000 | 0.00000 | ||
698 | 2017.01.05 02:05 | close | 349 | 0.20 | 1.05340 | 0.00000 | 0.00000 | 10.44 | 60100.25 |
699 | 2017.01.05 02:05 | buy | 350 | 0.20 | 1.05353 | 0.00000 | 0.00000 | ||
700 | 2017.01.05 02:59 | close | 350 | 0.20 | 1.05403 | 0.00000 | 0.00000 | 9.49 | 60109.74 |
701 | 2017.01.05 03:00 | buy | 351 | 0.20 | 1.05416 | 0.00000 | 0.00000 | ||
702 | 2017.01.05 04:00 | buy | 352 | 0.60 | 1.05203 | 0.00000 | 0.00000 | ||
703 | 2017.01.05 08:00 | close | 352 | 0.60 | 1.05414 | 0.00000 | 0.00000 | 120.10 | 60229.84 |
704 | 2017.01.05 08:00 | close | 351 | 0.20 | 1.05414 | 0.00000 | 0.00000 | -0.38 | 60229.46 |
705 | 2017.01.05 08:00 | buy | 353 | 0.20 | 1.05425 | 0.00000 | 0.00000 | ||
706 | 2017.01.05 08:06 | close | 353 | 0.20 | 1.05478 | 0.00000 | 0.00000 | 10.05 | 60239.51 |
707 | 2017.01.05 08:06 | buy | 354 | 0.20 | 1.05488 | 0.00000 | 0.00000 | ||
708 | 2017.01.05 08:13 | close | 354 | 0.20 | 1.05540 | 0.00000 | 0.00000 | 9.85 | 60249.36 |
709 | 2017.01.05 08:13 | buy | 355 | 0.20 | 1.05551 | 0.00000 | 0.00000 | ||
710 | 2017.01.05 08:35 | close | 355 | 0.20 | 1.05602 | 0.00000 | 0.00000 | 9.66 | 60259.02 |
711 | 2017.01.05 08:35 | buy | 356 | 0.20 | 1.05620 | 0.00000 | 0.00000 | ||
712 | 2017.01.05 08:38 | close | 356 | 0.20 | 1.05670 | 0.00000 | 0.00000 | 9.46 | 60268.48 |
713 | 2017.01.05 08:38 | buy | 357 | 0.20 | 1.05676 | 0.00000 | 0.00000 | ||
714 | 2017.01.05 08:40 | close | 357 | 0.20 | 1.05737 | 0.00000 | 0.00000 | 11.54 | 60280.02 |
715 | 2017.01.05 08:40 | buy | 358 | 0.20 | 1.05747 | 0.00000 | 0.00000 | ||
716 | 2017.01.05 09:00 | buy | 359 | 0.60 | 1.05675 | 0.00000 | 0.00000 | ||
717 | 2017.01.05 10:00 | buy | 360 | 1.00 | 1.05604 | 0.00000 | 0.00000 | ||
718 | 2017.01.05 11:00 | buy | 361 | 1.40 | 1.05162 | 0.00000 | 0.00000 | ||
719 | 2017.01.05 12:00 | buy | 362 | 1.80 | 1.05056 | 0.00000 | 0.00000 | ||
720 | 2017.01.05 13:00 | buy | 363 | 2.20 | 1.04897 | 0.00000 | 0.00000 | ||
721 | 2017.01.05 16:00 | close | 363 | 2.20 | 1.05304 | 0.00000 | 0.00000 | 850.30 | 61130.32 |
722 | 2017.01.05 16:00 | close | 362 | 1.80 | 1.05304 | 0.00000 | 0.00000 | 423.92 | 61554.24 |
723 | 2017.01.05 16:00 | close | 361 | 1.40 | 1.05304 | 0.00000 | 0.00000 | 188.79 | 61743.03 |
724 | 2017.01.05 16:00 | close | 360 | 1.00 | 1.05304 | 0.00000 | 0.00000 | -284.89 | 61458.14 |
725 | 2017.01.05 16:00 | close | 359 | 0.60 | 1.05304 | 0.00000 | 0.00000 | -211.39 | 61246.75 |
726 | 2017.01.05 16:00 | close | 358 | 0.20 | 1.05304 | 0.00000 | 0.00000 | -84.14 | 61162.61 |
727 | 2017.01.05 16:00 | buy | 364 | 0.20 | 1.05313 | 0.00000 | 0.00000 | ||
728 | 2017.01.05 16:01 | close | 364 | 0.20 | 1.05363 | 0.00000 | 0.00000 | 9.49 | 61172.10 |
729 | 2017.01.05 16:01 | buy | 365 | 0.20 | 1.05375 | 0.00000 | 0.00000 | ||
730 | 2017.01.05 16:17 | close | 365 | 0.20 | 1.05431 | 0.00000 | 0.00000 | 10.62 | 61182.72 |
731 | 2017.01.05 16:17 | buy | 366 | 0.20 | 1.05440 | 0.00000 | 0.00000 | ||
732 | 2017.01.05 16:19 | close | 366 | 0.20 | 1.05490 | 0.00000 | 0.00000 | 9.48 | 61192.20 |
733 | 2017.01.05 16:19 | buy | 367 | 0.20 | 1.05497 | 0.00000 | 0.00000 | ||
734 | 2017.01.05 17:04 | close | 367 | 0.20 | 1.05548 | 0.00000 | 0.00000 | 9.66 | 61201.86 |
735 | 2017.01.05 17:04 | buy | 368 | 0.20 | 1.05554 | 0.00000 | 0.00000 | ||
736 | 2017.01.05 17:12 | close | 368 | 0.20 | 1.05606 | 0.00000 | 0.00000 | 9.85 | 61211.71 |
737 | 2017.01.05 17:12 | buy | 369 | 0.20 | 1.05618 | 0.00000 | 0.00000 | ||
738 | 2017.01.05 17:28 | close | 369 | 0.20 | 1.05669 | 0.00000 | 0.00000 | 9.65 | 61221.36 |
739 | 2017.01.05 17:28 | buy | 370 | 0.20 | 1.05680 | 0.00000 | 0.00000 | ||
740 | 2017.01.05 17:29 | close | 370 | 0.20 | 1.05731 | 0.00000 | 0.00000 | 9.65 | 61231.01 |
741 | 2017.01.05 17:29 | buy | 371 | 0.20 | 1.05744 | 0.00000 | 0.00000 | ||
742 | 2017.01.05 17:29 | close | 371 | 0.20 | 1.05795 | 0.00000 | 0.00000 | 9.64 | 61240.65 |
743 | 2017.01.05 17:29 | buy | 372 | 0.20 | 1.05803 | 0.00000 | 0.00000 | ||
744 | 2017.01.05 17:41 | close | 372 | 0.20 | 1.05878 | 0.00000 | 0.00000 | 14.17 | 61254.82 |
745 | 2017.01.05 17:41 | buy | 373 | 0.20 | 1.05888 | 0.00000 | 0.00000 | ||
746 | 2017.01.05 17:45 | close | 373 | 0.20 | 1.05938 | 0.00000 | 0.00000 | 9.44 | 61264.26 |
747 | 2017.01.05 17:45 | buy | 374 | 0.20 | 1.05949 | 0.00000 | 0.00000 | ||
748 | 2017.01.05 17:50 | close | 374 | 0.20 | 1.05999 | 0.00000 | 0.00000 | 9.43 | 61273.69 |
749 | 2017.01.05 17:50 | buy | 375 | 0.20 | 1.06009 | 0.00000 | 0.00000 | ||
750 | 2017.01.05 17:50 | close | 375 | 0.20 | 1.06060 | 0.00000 | 0.00000 | 9.62 | 61283.31 |
751 | 2017.01.05 17:50 | buy | 376 | 0.20 | 1.06072 | 0.00000 | 0.00000 | ||
752 | 2017.01.05 18:10 | close | 376 | 0.20 | 1.06122 | 0.00000 | 0.00000 | 9.42 | 61292.73 |
753 | 2017.01.05 18:10 | buy | 377 | 0.20 | 1.06134 | 0.00000 | 0.00000 | ||
754 | 2017.01.05 19:00 | buy | 378 | 0.60 | 1.05998 | 0.00000 | 0.00000 | ||
755 | 2017.01.05 22:00 | buy | 379 | 1.00 | 1.05928 | 0.00000 | 0.00000 | ||
756 | 2017.01.05 23:00 | close | 379 | 1.00 | 1.05992 | 0.00000 | 0.00000 | 60.38 | 61353.11 |
757 | 2017.01.05 23:00 | close | 378 | 0.60 | 1.05992 | 0.00000 | 0.00000 | -3.40 | 61349.71 |
758 | 2017.01.05 23:00 | close | 377 | 0.20 | 1.05992 | 0.00000 | 0.00000 | -26.79 | 61322.92 |
759 | 2017.01.05 23:00 | buy | 380 | 0.20 | 1.06000 | 0.00000 | 0.00000 | ||
760 | 2017.01.05 23:34 | close | 380 | 0.20 | 1.06053 | 0.00000 | 0.00000 | 10.00 | 61332.92 |
761 | 2017.01.05 23:34 | buy | 381 | 0.20 | 1.06063 | 0.00000 | 0.00000 | ||
762 | 2017.01.06 01:09 | close | 381 | 0.20 | 1.06113 | 0.00000 | 0.00000 | 7.60 | 61340.52 |
763 | 2017.01.06 01:09 | buy | 382 | 0.20 | 1.06125 | 0.00000 | 0.00000 | ||
764 | 2017.01.06 02:00 | buy | 383 | 0.60 | 1.06049 | 0.00000 | 0.00000 | ||
765 | 2017.01.06 03:00 | buy | 384 | 1.00 | 1.05913 | 0.00000 | 0.00000 | ||
766 | 2017.01.06 04:00 | buy | 385 | 1.40 | 1.05848 | 0.00000 | 0.00000 | ||
767 | 2017.01.06 11:00 | close | 385 | 1.40 | 1.05935 | 0.00000 | 0.00000 | 114.98 | 61455.50 |
768 | 2017.01.06 11:00 | close | 384 | 1.00 | 1.05935 | 0.00000 | 0.00000 | 20.77 | 61476.27 |
769 | 2017.01.06 11:00 | close | 383 | 0.60 | 1.05935 | 0.00000 | 0.00000 | -64.57 | 61411.70 |
770 | 2017.01.06 11:00 | close | 382 | 0.20 | 1.05935 | 0.00000 | 0.00000 | -35.87 | 61375.83 |
771 | 2017.01.09 03:00 | buy | 386 | 0.20 | 1.05362 | 0.00000 | 0.00000 | ||
772 | 2017.01.09 03:06 | close | 386 | 0.20 | 1.05415 | 0.00000 | 0.00000 | 10.06 | 61385.89 |
773 | 2017.01.09 03:06 | buy | 387 | 0.20 | 1.05426 | 0.00000 | 0.00000 | ||
774 | 2017.01.09 05:00 | buy | 388 | 0.60 | 1.05334 | 0.00000 | 0.00000 | ||
775 | 2017.01.09 07:00 | buy | 389 | 1.00 | 1.05273 | 0.00000 | 0.00000 | ||
776 | 2017.01.09 09:00 | close | 389 | 1.00 | 1.05329 | 0.00000 | 0.00000 | 53.17 | 61439.06 |
777 | 2017.01.09 09:00 | close | 388 | 0.60 | 1.05329 | 0.00000 | 0.00000 | -2.85 | 61436.21 |
778 | 2017.01.09 09:00 | close | 387 | 0.20 | 1.05329 | 0.00000 | 0.00000 | -18.42 | 61417.79 |
779 | 2017.01.09 20:00 | buy | 390 | 0.20 | 1.05717 | 0.00000 | 0.00000 | ||
780 | 2017.01.09 20:11 | close | 390 | 0.20 | 1.05772 | 0.00000 | 0.00000 | 10.40 | 61428.19 |
781 | 2017.01.09 20:11 | buy | 391 | 0.20 | 1.05784 | 0.00000 | 0.00000 | ||
782 | 2017.01.09 21:00 | buy | 392 | 0.60 | 1.05650 | 0.00000 | 0.00000 | ||
783 | 2017.01.09 22:00 | close | 392 | 0.60 | 1.05782 | 0.00000 | 0.00000 | 74.87 | 61503.06 |
784 | 2017.01.09 22:00 | close | 391 | 0.20 | 1.05782 | 0.00000 | 0.00000 | -0.38 | 61502.68 |
785 | 2017.01.09 23:00 | buy | 393 | 0.20 | 1.05698 | 0.00000 | 0.00000 | ||
786 | 2017.01.10 00:01 | close | 393 | 0.20 | 1.05776 | 0.00000 | 0.00000 | 12.93 | 61515.61 |
787 | 2017.01.11 16:00 | buy | 394 | 0.20 | 1.05140 | 0.00000 | 0.00000 | ||
788 | 2017.01.11 17:00 | buy | 395 | 0.61 | 1.04822 | 0.00000 | 0.00000 | ||
789 | 2017.01.11 18:00 | buy | 396 | 1.02 | 1.04753 | 0.00000 | 0.00000 | ||
790 | 2017.01.11 19:00 | close | 396 | 1.02 | 1.04996 | 0.00000 | 0.00000 | 236.07 | 61751.68 |
791 | 2017.01.11 19:00 | close | 395 | 0.61 | 1.04996 | 0.00000 | 0.00000 | 101.09 | 61852.77 |
792 | 2017.01.11 19:00 | close | 394 | 0.20 | 1.04996 | 0.00000 | 0.00000 | -27.43 | 61825.34 |
793 | 2017.01.12 10:00 | sell | 397 | 0.20 | 1.06294 | 0.00000 | 0.00000 | ||
794 | 2017.01.12 11:00 | sell | 398 | 0.61 | 1.06431 | 0.00000 | 0.00000 | ||
795 | 2017.01.12 14:00 | sell | 399 | 1.02 | 1.06522 | 0.00000 | 0.00000 | ||
796 | 2017.01.12 15:00 | sell | 400 | 1.43 | 1.06748 | 0.00000 | 0.00000 | ||
797 | 2017.01.12 16:00 | close | 400 | 1.43 | 1.06535 | 0.00000 | 0.00000 | 285.91 | 62111.25 |
798 | 2017.01.12 16:00 | close | 399 | 1.02 | 1.06535 | 0.00000 | 0.00000 | -12.45 | 62098.80 |
799 | 2017.01.12 16:00 | close | 398 | 0.61 | 1.06535 | 0.00000 | 0.00000 | -59.55 | 62039.25 |
800 | 2017.01.12 16:00 | close | 397 | 0.20 | 1.06535 | 0.00000 | 0.00000 | -45.24 | 61994.01 |
801 | 2017.01.12 20:00 | buy | 401 | 0.20 | 1.06496 | 0.00000 | 0.00000 | ||
802 | 2017.01.12 21:00 | buy | 402 | 0.61 | 1.06426 | 0.00000 | 0.00000 | ||
803 | 2017.01.12 22:00 | buy | 403 | 1.02 | 1.06274 | 0.00000 | 0.00000 | ||
804 | 2017.01.13 00:00 | buy | 404 | 1.43 | 1.06131 | 0.00000 | 0.00000 | ||
805 | 2017.01.13 05:00 | buy | 405 | 1.84 | 1.06064 | 0.00000 | 0.00000 | ||
806 | 2017.01.13 09:00 | close | 405 | 1.84 | 1.06294 | 0.00000 | 0.00000 | 398.14 | 62392.15 |
807 | 2017.01.13 09:00 | close | 404 | 1.43 | 1.06294 | 0.00000 | 0.00000 | 219.29 | 62611.44 |
808 | 2017.01.13 09:00 | close | 403 | 1.02 | 1.06294 | 0.00000 | 0.00000 | 9.89 | 62621.33 |
809 | 2017.01.13 09:00 | close | 402 | 0.61 | 1.06294 | 0.00000 | 0.00000 | -81.31 | 62540.02 |
810 | 2017.01.13 09:00 | close | 401 | 0.20 | 1.06294 | 0.00000 | 0.00000 | -39.83 | 62500.19 |
811 | 2017.01.16 20:00 | sell | 406 | 0.20 | 1.06043 | 0.00000 | 0.00000 | ||
812 | 2017.01.16 20:54 | close | 406 | 0.20 | 1.05992 | 0.00000 | 0.00000 | 9.62 | 62509.81 |
813 | 2017.01.16 20:54 | sell | 407 | 0.20 | 1.05980 | 0.00000 | 0.00000 | ||
814 | 2017.01.17 03:00 | sell | 408 | 0.61 | 1.06060 | 0.00000 | 0.00000 | ||
815 | 2017.01.17 05:00 | sell | 409 | 1.02 | 1.06202 | 0.00000 | 0.00000 | ||
816 | 2017.01.17 07:00 | sell | 410 | 1.43 | 1.06400 | 0.00000 | 0.00000 | ||
817 | 2017.01.17 08:00 | sell | 411 | 1.84 | 1.06574 | 0.00000 | 0.00000 | ||
818 | 2017.01.17 11:00 | sell | 412 | 2.25 | 1.06631 | 0.00000 | 0.00000 | ||
819 | 2017.01.17 12:00 | sell | 413 | 2.66 | 1.06783 | 0.00000 | 0.00000 | ||
820 | 2017.01.17 14:00 | sell | 414 | 3.07 | 1.07092 | 0.00000 | 0.00000 | ||
821 | 2017.01.17 17:00 | sell | 415 | 3.48 | 1.07152 | 0.00000 | 0.00000 | ||
822 | 2017.01.18 15:00 | close | 415 | 3.48 | 1.06668 | 0.00000 | 0.00000 | 1594.92 | 64104.73 |
823 | 2017.01.18 15:00 | close | 414 | 3.07 | 1.06668 | 0.00000 | 0.00000 | 1234.33 | 65339.06 |
824 | 2017.01.18 15:00 | close | 413 | 2.66 | 1.06668 | 0.00000 | 0.00000 | 298.92 | 65637.98 |
825 | 2017.01.18 15:00 | close | 412 | 2.25 | 1.06668 | 0.00000 | 0.00000 | -67.78 | 65570.20 |
826 | 2017.01.18 15:00 | close | 411 | 1.84 | 1.06668 | 0.00000 | 0.00000 | -153.75 | 65416.46 |
827 | 2017.01.18 15:00 | close | 410 | 1.43 | 1.06668 | 0.00000 | 0.00000 | -352.75 | 65063.70 |
828 | 2017.01.18 15:00 | close | 409 | 1.02 | 1.06668 | 0.00000 | 0.00000 | -440.95 | 64622.75 |
829 | 2017.01.18 15:00 | close | 408 | 0.61 | 1.06668 | 0.00000 | 0.00000 | -344.91 | 64277.84 |
830 | 2017.01.18 15:00 | close | 407 | 0.20 | 1.06668 | 0.00000 | 0.00000 | -127.17 | 64150.66 |
831 | 2017.01.18 20:00 | buy | 416 | 0.21 | 1.06839 | 0.00000 | 0.00000 | ||
832 | 2017.01.18 21:00 | buy | 417 | 0.63 | 1.06676 | 0.00000 | 0.00000 | ||
833 | 2017.01.18 23:00 | buy | 418 | 1.05 | 1.06390 | 0.00000 | 0.00000 | ||
834 | 2017.01.19 00:00 | buy | 419 | 1.47 | 1.06303 | 0.00000 | 0.00000 | ||
835 | 2017.01.19 11:00 | close | 419 | 1.47 | 1.06550 | 0.00000 | 0.00000 | 340.77 | 64491.43 |
836 | 2017.01.19 11:00 | close | 418 | 1.05 | 1.06550 | 0.00000 | 0.00000 | 128.96 | 64620.39 |
837 | 2017.01.19 11:00 | close | 417 | 0.63 | 1.06550 | 0.00000 | 0.00000 | -91.72 | 64528.67 |
838 | 2017.01.19 11:00 | close | 416 | 0.21 | 1.06550 | 0.00000 | 0.00000 | -62.70 | 64465.97 |
839 | 2017.01.19 20:00 | sell | 420 | 0.21 | 1.06322 | 0.00000 | 0.00000 | ||
840 | 2017.01.19 20:03 | close | 420 | 0.21 | 1.06271 | 0.00000 | 0.00000 | 10.08 | 64476.05 |
841 | 2017.01.19 20:03 | sell | 421 | 0.21 | 1.06260 | 0.00000 | 0.00000 | ||
842 | 2017.01.19 20:04 | close | 421 | 0.21 | 1.06210 | 0.00000 | 0.00000 | 9.89 | 64485.94 |
843 | 2017.01.19 20:04 | sell | 422 | 0.21 | 1.06199 | 0.00000 | 0.00000 | ||
844 | 2017.01.19 21:00 | sell | 423 | 0.63 | 1.06264 | 0.00000 | 0.00000 | ||
845 | 2017.01.19 22:00 | sell | 424 | 1.05 | 1.06598 | 0.00000 | 0.00000 | ||
846 | 2017.01.20 04:00 | sell | 425 | 1.47 | 1.06815 | 0.00000 | 0.00000 | ||
847 | 2017.01.20 12:00 | close | 425 | 1.47 | 1.06472 | 0.00000 | 0.00000 | 473.56 | 64959.50 |
848 | 2017.01.20 12:00 | close | 424 | 1.05 | 1.06472 | 0.00000 | 0.00000 | 129.05 | 65088.55 |
849 | 2017.01.20 12:00 | close | 423 | 0.63 | 1.06472 | 0.00000 | 0.00000 | -120.19 | 64968.36 |
850 | 2017.01.20 12:00 | close | 422 | 0.21 | 1.06472 | 0.00000 | 0.00000 | -52.89 | 64915.47 |
851 | 2017.01.20 21:00 | buy | 426 | 0.21 | 1.06823 | 0.00000 | 0.00000 | ||
852 | 2017.01.20 21:03 | close | 426 | 0.21 | 1.06879 | 0.00000 | 0.00000 | 11.00 | 64926.47 |
853 | 2017.01.20 21:03 | buy | 427 | 0.21 | 1.06886 | 0.00000 | 0.00000 | ||
854 | 2017.01.20 21:20 | close | 427 | 0.21 | 1.06936 | 0.00000 | 0.00000 | 9.82 | 64936.29 |
855 | 2017.01.20 21:20 | buy | 428 | 0.21 | 1.06947 | 0.00000 | 0.00000 | ||
856 | 2017.01.20 21:22 | close | 428 | 0.21 | 1.06997 | 0.00000 | 0.00000 | 9.81 | 64946.10 |
857 | 2017.01.20 21:22 | buy | 429 | 0.21 | 1.07006 | 0.00000 | 0.00000 | ||
858 | 2017.01.20 21:58 | close | 429 | 0.21 | 1.07061 | 0.00000 | 0.00000 | 10.79 | 64956.89 |
859 | 2017.01.20 21:58 | buy | 430 | 0.21 | 1.07071 | 0.00000 | 0.00000 | ||
860 | 2017.01.20 23:00 | buy | 431 | 0.64 | 1.06972 | 0.00000 | 0.00000 | ||
861 | 2017.01.23 00:00 | close | 431 | 0.64 | 1.07027 | 0.00000 | 0.00000 | 27.06 | 64983.94 |
862 | 2017.01.23 00:00 | close | 430 | 0.21 | 1.07027 | 0.00000 | 0.00000 | -10.54 | 64973.40 |
863 | 2017.01.23 05:00 | sell | 432 | 0.21 | 1.07453 | 0.00000 | 0.00000 | ||
864 | 2017.01.23 06:52 | close | 432 | 0.21 | 1.07403 | 0.00000 | 0.00000 | 9.78 | 64983.18 |
865 | 2017.01.23 06:52 | sell | 433 | 0.21 | 1.07393 | 0.00000 | 0.00000 | ||
866 | 2017.01.23 08:00 | sell | 434 | 0.64 | 1.07483 | 0.00000 | 0.00000 | ||
867 | 2017.01.23 09:00 | close | 434 | 0.64 | 1.07430 | 0.00000 | 0.00000 | 31.57 | 65014.75 |
868 | 2017.01.23 09:00 | close | 433 | 0.21 | 1.07430 | 0.00000 | 0.00000 | -7.23 | 65007.52 |
869 | 2017.01.23 20:00 | buy | 435 | 0.21 | 1.07280 | 0.00000 | 0.00000 | ||
870 | 2017.01.23 20:17 | close | 435 | 0.21 | 1.07330 | 0.00000 | 0.00000 | 9.78 | 65017.30 |
871 | 2017.01.23 20:17 | buy | 436 | 0.21 | 1.07340 | 0.00000 | 0.00000 | ||
872 | 2017.01.23 21:05 | close | 436 | 0.21 | 1.07394 | 0.00000 | 0.00000 | 10.56 | 65027.86 |
873 | 2017.01.23 21:05 | buy | 437 | 0.21 | 1.07405 | 0.00000 | 0.00000 | ||
874 | 2017.01.23 21:37 | close | 437 | 0.21 | 1.07455 | 0.00000 | 0.00000 | 9.77 | 65037.63 |
875 | 2017.01.23 21:37 | buy | 438 | 0.21 | 1.07465 | 0.00000 | 0.00000 | ||
876 | 2017.01.23 22:17 | close | 438 | 0.21 | 1.07515 | 0.00000 | 0.00000 | 9.77 | 65047.40 |
877 | 2017.01.23 22:17 | buy | 439 | 0.21 | 1.07525 | 0.00000 | 0.00000 | ||
878 | 2017.01.23 23:00 | buy | 440 | 0.64 | 1.07448 | 0.00000 | 0.00000 | ||
879 | 2017.01.24 00:00 | close | 440 | 0.64 | 1.07635 | 0.00000 | 0.00000 | 105.36 | 65152.76 |
880 | 2017.01.24 00:00 | close | 439 | 0.21 | 1.07635 | 0.00000 | 0.00000 | 19.55 | 65172.30 |
881 | 2017.01.24 20:00 | buy | 441 | 0.21 | 1.07575 | 0.00000 | 0.00000 | ||
882 | 2017.01.24 21:00 | buy | 442 | 0.64 | 1.07358 | 0.00000 | 0.00000 | ||
883 | 2017.01.24 22:00 | buy | 443 | 1.07 | 1.07235 | 0.00000 | 0.00000 | ||
884 | 2017.01.24 23:00 | close | 443 | 1.07 | 1.07331 | 0.00000 | 0.00000 | 95.70 | 65268.00 |
885 | 2017.01.24 23:00 | close | 442 | 0.64 | 1.07331 | 0.00000 | 0.00000 | -16.10 | 65251.90 |
886 | 2017.01.24 23:00 | close | 441 | 0.21 | 1.07331 | 0.00000 | 0.00000 | -47.74 | 65204.16 |
887 | 2017.01.26 20:00 | sell | 444 | 0.21 | 1.06866 | 0.00000 | 0.00000 | ||
888 | 2017.01.26 21:00 | sell | 445 | 0.64 | 1.06961 | 0.00000 | 0.00000 | ||
889 | 2017.01.26 23:00 | close | 445 | 0.64 | 1.06768 | 0.00000 | 0.00000 | 115.69 | 65319.85 |
890 | 2017.01.26 23:00 | close | 444 | 0.21 | 1.06768 | 0.00000 | 0.00000 | 19.28 | 65339.13 |
891 | 2017.01.27 00:00 | buy | 446 | 0.21 | 1.06837 | 0.00000 | 0.00000 | ||
892 | 2017.01.27 04:08 | close | 446 | 0.21 | 1.06887 | 0.00000 | 0.00000 | 9.82 | 65348.95 |
893 | 2017.01.27 17:00 | sell | 447 | 0.21 | 1.07020 | 0.00000 | 0.00000 | ||
894 | 2017.01.27 18:13 | close | 447 | 0.21 | 1.06968 | 0.00000 | 0.00000 | 10.21 | 65359.16 |
895 | 2017.01.30 06:00 | sell | 448 | 0.21 | 1.07320 | 0.00000 | 0.00000 | ||
896 | 2017.01.30 07:36 | close | 448 | 0.21 | 1.07270 | 0.00000 | 0.00000 | 9.79 | 65368.95 |
897 | 2017.01.31 05:00 | buy | 449 | 0.21 | 1.07062 | 0.00000 | 0.00000 | ||
898 | 2017.01.31 05:02 | close | 449 | 0.21 | 1.07113 | 0.00000 | 0.00000 | 10.00 | 65378.95 |
899 | 2017.01.31 05:02 | buy | 450 | 0.21 | 1.07120 | 0.00000 | 0.00000 | ||
900 | 2017.01.31 06:00 | buy | 451 | 0.64 | 1.06988 | 0.00000 | 0.00000 | ||
901 | 2017.01.31 09:00 | buy | 452 | 1.07 | 1.06936 | 0.00000 | 0.00000 | ||
902 | 2017.01.31 10:00 | close | 452 | 1.07 | 1.06998 | 0.00000 | 0.00000 | 62.00 | 65440.95 |
903 | 2017.01.31 10:00 | close | 451 | 0.64 | 1.06998 | 0.00000 | 0.00000 | 5.98 | 65446.93 |
904 | 2017.01.31 10:00 | close | 450 | 0.21 | 1.06998 | 0.00000 | 0.00000 | -23.94 | 65422.99 |
905 | 2017.01.31 11:00 | sell | 453 | 0.21 | 1.06987 | 0.00000 | 0.00000 | ||
906 | 2017.01.31 11:24 | close | 453 | 0.21 | 1.06936 | 0.00000 | 0.00000 | 10.02 | 65433.01 |
907 | 2017.01.31 11:24 | sell | 454 | 0.21 | 1.06923 | 0.00000 | 0.00000 | ||
908 | 2017.01.31 12:00 | sell | 455 | 0.64 | 1.07117 | 0.00000 | 0.00000 | ||
909 | 2017.01.31 13:00 | close | 455 | 0.64 | 1.07022 | 0.00000 | 0.00000 | 56.81 | 65489.82 |
910 | 2017.01.31 13:00 | close | 454 | 0.21 | 1.07022 | 0.00000 | 0.00000 | -19.43 | 65470.39 |
911 | 2017.01.31 15:00 | sell | 456 | 0.21 | 1.07484 | 0.00000 | 0.00000 | ||
912 | 2017.01.31 16:00 | sell | 457 | 0.64 | 1.07553 | 0.00000 | 0.00000 | ||
913 | 2017.01.31 17:00 | sell | 458 | 1.07 | 1.07918 | 0.00000 | 0.00000 | ||
914 | 2017.01.31 18:00 | sell | 459 | 1.50 | 1.08096 | 0.00000 | 0.00000 | ||
915 | 2017.01.31 20:00 | close | 459 | 1.50 | 1.07845 | 0.00000 | 0.00000 | 349.11 | 65819.50 |
916 | 2017.01.31 20:00 | close | 458 | 1.07 | 1.07845 | 0.00000 | 0.00000 | 72.43 | 65891.93 |
917 | 2017.01.31 20:00 | close | 457 | 0.64 | 1.07845 | 0.00000 | 0.00000 | -173.29 | 65718.64 |
918 | 2017.01.31 20:00 | close | 456 | 0.21 | 1.07845 | 0.00000 | 0.00000 | -70.30 | 65648.34 |
919 | 2017.01.31 21:00 | buy | 460 | 0.21 | 1.07934 | 0.00000 | 0.00000 | ||
920 | 2017.01.31 21:11 | close | 460 | 0.21 | 1.07989 | 0.00000 | 0.00000 | 10.70 | 65659.04 |
921 | 2017.01.31 21:11 | buy | 461 | 0.21 | 1.07998 | 0.00000 | 0.00000 | ||
922 | 2017.01.31 21:21 | close | 461 | 0.21 | 1.08049 | 0.00000 | 0.00000 | 9.91 | 65668.95 |
923 | 2017.01.31 21:21 | buy | 462 | 0.21 | 1.08062 | 0.00000 | 0.00000 | ||
924 | 2017.01.31 23:00 | buy | 463 | 0.64 | 1.07970 | 0.00000 | 0.00000 | ||
925 | 2017.02.01 02:00 | close | 463 | 0.64 | 1.08008 | 0.00000 | 0.00000 | 16.69 | 65685.64 |
926 | 2017.02.01 02:00 | close | 462 | 0.21 | 1.08008 | 0.00000 | 0.00000 | -12.41 | 65673.23 |
927 | 2017.02.01 18:00 | buy | 464 | 0.21 | 1.07591 | 0.00000 | 0.00000 | ||
928 | 2017.02.01 20:00 | buy | 465 | 0.64 | 1.07537 | 0.00000 | 0.00000 | ||
929 | 2017.02.01 21:00 | buy | 466 | 1.07 | 1.07396 | 0.00000 | 0.00000 | ||
930 | 2017.02.01 22:00 | close | 466 | 1.07 | 1.07763 | 0.00000 | 0.00000 | 364.40 | 66037.63 |
931 | 2017.02.01 22:00 | close | 465 | 0.64 | 1.07763 | 0.00000 | 0.00000 | 134.22 | 66171.85 |
932 | 2017.02.01 22:00 | close | 464 | 0.21 | 1.07763 | 0.00000 | 0.00000 | 33.52 | 66205.37 |
933 | 2017.02.02 17:00 | buy | 467 | 0.22 | 1.08182 | 0.00000 | 0.00000 | ||
934 | 2017.02.02 18:00 | buy | 468 | 0.66 | 1.08067 | 0.00000 | 0.00000 | ||
935 | 2017.02.02 20:00 | buy | 469 | 1.10 | 1.07891 | 0.00000 | 0.00000 | ||
936 | 2017.02.02 21:00 | buy | 470 | 1.54 | 1.07767 | 0.00000 | 0.00000 | ||
937 | 2017.02.02 22:00 | buy | 471 | 1.98 | 1.07656 | 0.00000 | 0.00000 | ||
938 | 2017.02.03 00:00 | buy | 472 | 2.42 | 1.07585 | 0.00000 | 0.00000 | ||
939 | 2017.02.03 11:00 | buy | 473 | 2.86 | 1.07450 | 0.00000 | 0.00000 | ||
940 | 2017.02.03 13:00 | buy | 474 | 3.30 | 1.07396 | 0.00000 | 0.00000 | ||
941 | 2017.02.03 14:00 | buy | 475 | 3.74 | 1.07316 | 0.00000 | 0.00000 | ||
942 | 2017.02.03 16:00 | close | 475 | 3.74 | 1.07559 | 0.00000 | 0.00000 | 844.95 | 67050.32 |
943 | 2017.02.03 16:00 | close | 474 | 3.30 | 1.07559 | 0.00000 | 0.00000 | 500.10 | 67550.42 |
944 | 2017.02.03 16:00 | close | 473 | 2.86 | 1.07559 | 0.00000 | 0.00000 | 289.83 | 67840.25 |
945 | 2017.02.03 16:00 | close | 472 | 2.42 | 1.07559 | 0.00000 | 0.00000 | -58.50 | 67781.75 |
946 | 2017.02.03 16:00 | close | 471 | 1.98 | 1.07559 | 0.00000 | 0.00000 | -196.60 | 67585.14 |
947 | 2017.02.03 16:00 | close | 470 | 1.54 | 1.07559 | 0.00000 | 0.00000 | -311.84 | 67273.30 |
948 | 2017.02.03 16:00 | close | 469 | 1.10 | 1.07559 | 0.00000 | 0.00000 | -349.55 | 66923.74 |
949 | 2017.02.03 16:00 | close | 468 | 0.66 | 1.07559 | 0.00000 | 0.00000 | -317.73 | 66606.01 |
950 | 2017.02.03 16:00 | close | 467 | 0.22 | 1.07559 | 0.00000 | 0.00000 | -129.43 | 66476.57 |
951 | 2017.02.06 17:00 | sell | 476 | 0.22 | 1.07288 | 0.00000 | 0.00000 | ||
952 | 2017.02.06 17:01 | close | 476 | 0.22 | 1.07234 | 0.00000 | 0.00000 | 11.08 | 66487.65 |
953 | 2017.02.06 17:01 | sell | 477 | 0.22 | 1.07224 | 0.00000 | 0.00000 | ||
954 | 2017.02.06 17:12 | close | 477 | 0.22 | 1.07174 | 0.00000 | 0.00000 | 10.26 | 66497.91 |
955 | 2017.02.06 17:12 | sell | 478 | 0.22 | 1.07164 | 0.00000 | 0.00000 | ||
956 | 2017.02.06 18:00 | sell | 479 | 0.66 | 1.07393 | 0.00000 | 0.00000 | ||
957 | 2017.02.06 19:00 | close | 479 | 0.66 | 1.07315 | 0.00000 | 0.00000 | 47.97 | 66545.88 |
958 | 2017.02.06 19:00 | close | 478 | 0.22 | 1.07315 | 0.00000 | 0.00000 | -30.96 | 66514.92 |
959 | 2017.02.07 10:00 | buy | 480 | 0.22 | 1.06826 | 0.00000 | 0.00000 | ||
960 | 2017.02.07 11:00 | buy | 481 | 0.66 | 1.06753 | 0.00000 | 0.00000 | ||
961 | 2017.02.07 12:00 | buy | 482 | 1.10 | 1.06606 | 0.00000 | 0.00000 | ||
962 | 2017.02.07 14:00 | close | 482 | 1.10 | 1.06716 | 0.00000 | 0.00000 | 113.39 | 66628.31 |
963 | 2017.02.07 14:00 | close | 481 | 0.66 | 1.06716 | 0.00000 | 0.00000 | -22.88 | 66605.43 |
964 | 2017.02.07 14:00 | close | 480 | 0.22 | 1.06716 | 0.00000 | 0.00000 | -22.68 | 66582.75 |
965 | 2017.02.07 14:00 | sell | 483 | 0.22 | 1.06718 | 0.00000 | 0.00000 | ||
966 | 2017.02.07 15:00 | sell | 484 | 0.66 | 1.06768 | 0.00000 | 0.00000 | ||
967 | 2017.02.07 17:00 | close | 484 | 0.66 | 1.06730 | 0.00000 | 0.00000 | 23.50 | 66606.25 |
968 | 2017.02.07 17:00 | close | 483 | 0.22 | 1.06730 | 0.00000 | 0.00000 | -2.47 | 66603.78 |
969 | 2017.02.07 17:00 | sell | 485 | 0.22 | 1.06719 | 0.00000 | 0.00000 | ||
970 | 2017.02.07 17:05 | close | 485 | 0.22 | 1.06669 | 0.00000 | 0.00000 | 10.31 | 66614.09 |
971 | 2017.02.07 17:05 | sell | 486 | 0.22 | 1.06658 | 0.00000 | 0.00000 | ||
972 | 2017.02.07 18:00 | sell | 487 | 0.66 | 1.06856 | 0.00000 | 0.00000 | ||
973 | 2017.02.07 20:00 | sell | 488 | 1.10 | 1.06920 | 0.00000 | 0.00000 | ||
974 | 2017.02.08 00:00 | close | 488 | 1.10 | 1.06842 | 0.00000 | 0.00000 | 85.33 | 66699.43 |
975 | 2017.02.08 00:00 | close | 487 | 0.66 | 1.06842 | 0.00000 | 0.00000 | 11.66 | 66711.09 |
976 | 2017.02.08 00:00 | close | 486 | 0.22 | 1.06842 | 0.00000 | 0.00000 | -36.89 | 66674.20 |
977 | 2017.02.09 17:00 | sell | 489 | 0.22 | 1.06652 | 0.00000 | 0.00000 | ||
978 | 2017.02.09 17:00 | close | 489 | 0.22 | 1.06595 | 0.00000 | 0.00000 | 11.76 | 66685.96 |
979 | 2017.02.09 17:00 | sell | 490 | 0.22 | 1.06587 | 0.00000 | 0.00000 | ||
980 | 2017.02.09 18:00 | sell | 491 | 0.66 | 1.06645 | 0.00000 | 0.00000 | ||
981 | 2017.02.09 19:00 | close | 491 | 0.66 | 1.06581 | 0.00000 | 0.00000 | 39.63 | 66725.59 |
982 | 2017.02.09 19:00 | close | 490 | 0.22 | 1.06581 | 0.00000 | 0.00000 | 1.24 | 66726.83 |
983 | 2017.02.13 17:00 | sell | 492 | 0.22 | 1.06018 | 0.00000 | 0.00000 | ||
984 | 2017.02.13 17:30 | close | 492 | 0.22 | 1.05968 | 0.00000 | 0.00000 | 10.38 | 66737.21 |
985 | 2017.02.13 17:30 | sell | 493 | 0.22 | 1.05957 | 0.00000 | 0.00000 | ||
986 | 2017.02.13 18:00 | sell | 494 | 0.66 | 1.06044 | 0.00000 | 0.00000 | ||
987 | 2017.02.13 20:00 | close | 494 | 0.66 | 1.05967 | 0.00000 | 0.00000 | 47.96 | 66785.17 |
988 | 2017.02.13 20:00 | close | 493 | 0.22 | 1.05967 | 0.00000 | 0.00000 | -2.08 | 66783.09 |
989 | 2017.02.14 01:00 | sell | 495 | 0.22 | 1.05959 | 0.00000 | 0.00000 | ||
990 | 2017.02.14 06:00 | sell | 496 | 0.66 | 1.06042 | 0.00000 | 0.00000 | ||
991 | 2017.02.14 07:00 | sell | 497 | 1.10 | 1.06107 | 0.00000 | 0.00000 | ||
992 | 2017.02.14 08:00 | sell | 498 | 1.54 | 1.06199 | 0.00000 | 0.00000 | ||
993 | 2017.02.14 10:00 | close | 498 | 1.54 | 1.06081 | 0.00000 | 0.00000 | 171.30 | 66954.39 |
994 | 2017.02.14 10:00 | close | 497 | 1.10 | 1.06081 | 0.00000 | 0.00000 | 26.96 | 66981.35 |
995 | 2017.02.14 10:00 | close | 496 | 0.66 | 1.06081 | 0.00000 | 0.00000 | -24.26 | 66957.09 |
996 | 2017.02.14 10:00 | close | 495 | 0.22 | 1.06081 | 0.00000 | 0.00000 | -25.30 | 66931.79 |
997 | 2017.02.14 17:00 | sell | 499 | 0.22 | 1.06110 | 0.00000 | 0.00000 | ||
998 | 2017.02.14 17:00 | close | 499 | 0.22 | 1.06059 | 0.00000 | 0.00000 | 10.58 | 66942.37 |
999 | 2017.02.14 17:00 | sell | 500 | 0.22 | 1.06037 | 0.00000 | 0.00000 | ||
1000 | 2017.02.14 17:00 | close | 500 | 0.22 | 1.05979 | 0.00000 | 0.00000 | 12.04 | 66954.41 |
1001 | 2017.02.14 17:00 | sell | 501 | 0.22 | 1.05970 | 0.00000 | 0.00000 | ||
1002 | 2017.02.14 17:01 | close | 501 | 0.22 | 1.05920 | 0.00000 | 0.00000 | 10.39 | 66964.80 |
1003 | 2017.02.14 17:01 | sell | 502 | 0.22 | 1.05910 | 0.00000 | 0.00000 | ||
1004 | 2017.02.14 17:05 | close | 502 | 0.22 | 1.05860 | 0.00000 | 0.00000 | 10.39 | 66975.19 |
1005 | 2017.02.14 17:05 | sell | 503 | 0.22 | 1.05850 | 0.00000 | 0.00000 | ||
1006 | 2017.02.14 17:06 | close | 503 | 0.22 | 1.05794 | 0.00000 | 0.00000 | 11.65 | 66986.84 |
1007 | 2017.02.14 17:06 | sell | 504 | 0.22 | 1.05782 | 0.00000 | 0.00000 | ||
1008 | 2017.02.14 17:31 | close | 504 | 0.22 | 1.05731 | 0.00000 | 0.00000 | 10.61 | 66997.45 |
1009 | 2017.02.14 17:31 | sell | 505 | 0.22 | 1.05718 | 0.00000 | 0.00000 | ||
1010 | 2017.02.14 17:45 | close | 505 | 0.22 | 1.05665 | 0.00000 | 0.00000 | 11.03 | 67008.48 |
1011 | 2017.02.14 17:45 | sell | 506 | 0.22 | 1.05656 | 0.00000 | 0.00000 | ||
1012 | 2017.02.14 19:00 | sell | 507 | 0.66 | 1.05766 | 0.00000 | 0.00000 | ||
1013 | 2017.02.14 20:00 | close | 507 | 0.66 | 1.05660 | 0.00000 | 0.00000 | 66.21 | 67074.69 |
1014 | 2017.02.14 20:00 | close | 506 | 0.22 | 1.05660 | 0.00000 | 0.00000 | -0.83 | 67073.86 |
1015 | 2017.02.15 01:00 | sell | 508 | 0.22 | 1.05774 | 0.00000 | 0.00000 | ||
1016 | 2017.02.15 02:08 | close | 508 | 0.22 | 1.05723 | 0.00000 | 0.00000 | 10.61 | 67084.47 |
1017 | 2017.02.15 04:00 | buy | 509 | 0.22 | 1.05744 | 0.00000 | 0.00000 | ||
1018 | 2017.02.15 05:09 | close | 509 | 0.22 | 1.05796 | 0.00000 | 0.00000 | 10.81 | 67095.28 |
1019 | 2017.02.16 16:00 | sell | 510 | 0.22 | 1.06368 | 0.00000 | 0.00000 | ||
1020 | 2017.02.16 17:00 | sell | 511 | 0.66 | 1.06586 | 0.00000 | 0.00000 | ||
1021 | 2017.02.16 18:00 | sell | 512 | 1.10 | 1.06681 | 0.00000 | 0.00000 | ||
1022 | 2017.02.16 19:00 | close | 512 | 1.10 | 1.06607 | 0.00000 | 0.00000 | 76.36 | 67171.64 |
1023 | 2017.02.16 19:00 | close | 511 | 0.66 | 1.06607 | 0.00000 | 0.00000 | -13.00 | 67158.64 |
1024 | 2017.02.16 19:00 | close | 510 | 0.22 | 1.06607 | 0.00000 | 0.00000 | -49.32 | 67109.32 |
1025 | 2017.02.17 03:00 | sell | 513 | 0.22 | 1.06678 | 0.00000 | 0.00000 | ||
1026 | 2017.02.17 06:00 | sell | 514 | 0.66 | 1.06741 | 0.00000 | 0.00000 | ||
1027 | 2017.02.17 09:00 | close | 514 | 0.66 | 1.06677 | 0.00000 | 0.00000 | 39.60 | 67148.92 |
1028 | 2017.02.17 09:00 | close | 513 | 0.22 | 1.06677 | 0.00000 | 0.00000 | 0.21 | 67149.13 |
1029 | 2017.02.17 17:00 | buy | 515 | 0.22 | 1.06471 | 0.00000 | 0.00000 | ||
1030 | 2017.02.17 18:00 | buy | 516 | 0.66 | 1.06273 | 0.00000 | 0.00000 | ||
1031 | 2017.02.17 19:00 | buy | 517 | 1.10 | 1.06151 | 0.00000 | 0.00000 | ||
1032 | 2017.02.17 22:00 | buy | 518 | 1.54 | 1.06072 | 0.00000 | 0.00000 | ||
1033 | 2017.02.20 01:00 | close | 518 | 1.54 | 1.06206 | 0.00000 | 0.00000 | 180.27 | 67329.40 |
1034 | 2017.02.20 01:00 | close | 517 | 1.10 | 1.06206 | 0.00000 | 0.00000 | 46.94 | 67376.33 |
1035 | 2017.02.20 01:00 | close | 516 | 0.66 | 1.06206 | 0.00000 | 0.00000 | -47.65 | 67328.68 |
1036 | 2017.02.20 01:00 | close | 515 | 0.22 | 1.06206 | 0.00000 | 0.00000 | -56.89 | 67271.78 |
1037 | 2017.02.20 08:00 | sell | 519 | 0.22 | 1.06142 | 0.00000 | 0.00000 | ||
1038 | 2017.02.20 08:20 | close | 519 | 0.22 | 1.06092 | 0.00000 | 0.00000 | 10.37 | 67282.15 |
1039 | 2017.02.20 17:00 | sell | 520 | 0.22 | 1.06224 | 0.00000 | 0.00000 | ||
1040 | 2017.02.20 19:36 | close | 520 | 0.22 | 1.06173 | 0.00000 | 0.00000 | 10.57 | 67292.72 |
1041 | 2017.02.21 00:00 | sell | 521 | 0.22 | 1.06108 | 0.00000 | 0.00000 | ||
1042 | 2017.02.21 02:36 | close | 521 | 0.22 | 1.06058 | 0.00000 | 0.00000 | 10.37 | 67303.09 |
1043 | 2017.02.21 07:29 | buy | 522 | 0.22 | 1.05842 | 0.00000 | 0.00000 | ||
1044 | 2017.02.21 10:00 | buy | 523 | 0.66 | 1.05790 | 0.00000 | 0.00000 | ||
1045 | 2017.02.21 11:00 | buy | 524 | 1.10 | 1.05663 | 0.00000 | 0.00000 | ||
1046 | 2017.02.21 12:00 | buy | 525 | 1.54 | 1.05432 | 0.00000 | 0.00000 | ||
1047 | 2017.02.21 15:00 | buy | 526 | 1.98 | 1.05329 | 0.00000 | 0.00000 | ||
1048 | 2017.02.21 19:00 | close | 526 | 1.98 | 1.05504 | 0.00000 | 0.00000 | 328.42 | 67631.51 |
1049 | 2017.02.21 19:00 | close | 525 | 1.54 | 1.05504 | 0.00000 | 0.00000 | 105.10 | 67736.61 |
1050 | 2017.02.21 19:00 | close | 524 | 1.10 | 1.05504 | 0.00000 | 0.00000 | -165.78 | 67570.83 |
1051 | 2017.02.21 19:00 | close | 523 | 0.66 | 1.05504 | 0.00000 | 0.00000 | -178.91 | 67391.92 |
1052 | 2017.02.21 19:00 | close | 522 | 0.22 | 1.05504 | 0.00000 | 0.00000 | -70.48 | 67321.44 |
1053 | 2017.02.22 17:00 | sell | 527 | 0.22 | 1.05073 | 0.00000 | 0.00000 | ||
1054 | 2017.02.22 17:27 | close | 527 | 0.22 | 1.05023 | 0.00000 | 0.00000 | 10.47 | 67331.91 |
1055 | 2017.02.22 17:27 | sell | 528 | 0.22 | 1.05012 | 0.00000 | 0.00000 | ||
1056 | 2017.02.22 18:00 | sell | 529 | 0.66 | 1.05486 | 0.00000 | 0.00000 | ||
1057 | 2017.02.22 19:00 | sell | 530 | 1.10 | 1.05544 | 0.00000 | 0.00000 | ||
1058 | 2017.02.22 21:00 | close | 530 | 1.10 | 1.05387 | 0.00000 | 0.00000 | 163.87 | 67495.78 |
1059 | 2017.02.22 21:00 | close | 529 | 0.66 | 1.05387 | 0.00000 | 0.00000 | 62.00 | 67557.78 |
1060 | 2017.02.22 21:00 | close | 528 | 0.22 | 1.05387 | 0.00000 | 0.00000 | -78.28 | 67479.50 |
1061 | 2017.02.23 17:00 | buy | 531 | 0.22 | 1.05821 | 0.00000 | 0.00000 | ||
1062 | 2017.02.23 17:46 | close | 531 | 0.22 | 1.05873 | 0.00000 | 0.00000 | 10.81 | 67490.31 |
1063 | 2017.02.23 17:46 | buy | 532 | 0.22 | 1.05881 | 0.00000 | 0.00000 | ||
1064 | 2017.02.23 17:56 | close | 532 | 0.22 | 1.05931 | 0.00000 | 0.00000 | 10.38 | 67500.69 |
1065 | 2017.02.23 17:56 | buy | 533 | 0.22 | 1.05941 | 0.00000 | 0.00000 | ||
1066 | 2017.02.23 19:00 | buy | 534 | 0.67 | 1.05862 | 0.00000 | 0.00000 | ||
1067 | 2017.02.23 20:00 | buy | 535 | 1.12 | 1.05679 | 0.00000 | 0.00000 | ||
1068 | 2017.02.23 23:00 | close | 535 | 1.12 | 1.05820 | 0.00000 | 0.00000 | 149.23 | 67649.92 |
1069 | 2017.02.23 23:00 | close | 534 | 0.67 | 1.05820 | 0.00000 | 0.00000 | -26.59 | 67623.33 |
1070 | 2017.02.23 23:00 | close | 533 | 0.22 | 1.05820 | 0.00000 | 0.00000 | -25.16 | 67598.17 |
1071 | 2017.02.24 11:00 | sell | 536 | 0.22 | 1.05764 | 0.00000 | 0.00000 | ||
1072 | 2017.02.24 12:00 | sell | 537 | 0.67 | 1.05933 | 0.00000 | 0.00000 | ||
1073 | 2017.02.24 14:00 | sell | 538 | 1.12 | 1.06081 | 0.00000 | 0.00000 | ||
1074 | 2017.02.24 16:00 | sell | 539 | 1.57 | 1.06134 | 0.00000 | 0.00000 | ||
1075 | 2017.02.24 17:00 | close | 539 | 1.57 | 1.05727 | 0.00000 | 0.00000 | 604.38 | 68202.55 |
1076 | 2017.02.24 17:00 | close | 538 | 1.12 | 1.05727 | 0.00000 | 0.00000 | 375.00 | 68577.55 |
1077 | 2017.02.24 17:00 | close | 537 | 0.67 | 1.05727 | 0.00000 | 0.00000 | 130.54 | 68708.09 |
1078 | 2017.02.24 17:00 | close | 536 | 0.22 | 1.05727 | 0.00000 | 0.00000 | 7.70 | 68715.79 |
1079 | 2017.02.27 03:00 | buy | 540 | 0.22 | 1.05658 | 0.00000 | 0.00000 | ||
1080 | 2017.02.27 03:17 | close | 540 | 0.22 | 1.05709 | 0.00000 | 0.00000 | 10.61 | 68726.40 |
1081 | 2017.02.27 03:17 | buy | 541 | 0.22 | 1.05720 | 0.00000 | 0.00000 | ||
1082 | 2017.02.27 05:00 | buy | 542 | 0.67 | 1.05663 | 0.00000 | 0.00000 | ||
1083 | 2017.02.27 10:00 | close | 542 | 0.67 | 1.05813 | 0.00000 | 0.00000 | 94.98 | 68821.38 |
1084 | 2017.02.27 10:00 | close | 541 | 0.22 | 1.05813 | 0.00000 | 0.00000 | 19.34 | 68840.72 |
1085 | 2017.02.27 17:00 | buy | 543 | 0.22 | 1.05994 | 0.00000 | 0.00000 | ||
1086 | 2017.02.27 17:19 | close | 543 | 0.22 | 1.06044 | 0.00000 | 0.00000 | 10.37 | 68851.09 |
1087 | 2017.02.27 17:19 | buy | 544 | 0.22 | 1.06055 | 0.00000 | 0.00000 | ||
1088 | 2017.02.27 17:58 | close | 544 | 0.22 | 1.06105 | 0.00000 | 0.00000 | 10.37 | 68861.46 |
1089 | 2017.02.27 17:58 | buy | 545 | 0.22 | 1.06115 | 0.00000 | 0.00000 | ||
1090 | 2017.02.27 18:05 | close | 545 | 0.22 | 1.06168 | 0.00000 | 0.00000 | 10.98 | 68872.44 |
1091 | 2017.02.28 17:00 | buy | 546 | 0.22 | 1.06070 | 0.00000 | 0.00000 | ||
1092 | 2017.02.28 17:04 | close | 546 | 0.22 | 1.06121 | 0.00000 | 0.00000 | 10.57 | 68883.01 |
1093 | 2017.02.28 17:04 | buy | 547 | 0.22 | 1.06140 | 0.00000 | 0.00000 | ||
1094 | 2017.02.28 17:14 | close | 547 | 0.22 | 1.06190 | 0.00000 | 0.00000 | 10.36 | 68893.37 |
1095 | 2017.02.28 17:14 | buy | 548 | 0.22 | 1.06199 | 0.00000 | 0.00000 | ||
1096 | 2017.02.28 17:57 | close | 548 | 0.22 | 1.06249 | 0.00000 | 0.00000 | 10.35 | 68903.72 |
1097 | 2017.02.28 17:57 | buy | 549 | 0.22 | 1.06256 | 0.00000 | 0.00000 | ||
1098 | 2017.02.28 19:00 | buy | 550 | 0.67 | 1.06183 | 0.00000 | 0.00000 | ||
1099 | 2017.02.28 20:00 | buy | 551 | 1.12 | 1.06084 | 0.00000 | 0.00000 | ||
1100 | 2017.02.28 21:00 | buy | 552 | 1.57 | 1.06025 | 0.00000 | 0.00000 | ||
1101 | 2017.02.28 22:00 | buy | 553 | 2.02 | 1.05931 | 0.00000 | 0.00000 | ||
1102 | 2017.03.01 00:00 | buy | 554 | 2.47 | 1.05772 | 0.00000 | 0.00000 | ||
1103 | 2017.03.01 02:00 | buy | 555 | 2.92 | 1.05701 | 0.00000 | 0.00000 | ||
1104 | 2017.03.01 03:00 | buy | 556 | 3.37 | 1.05634 | 0.00000 | 0.00000 | ||
1105 | 2017.03.01 07:00 | buy | 557 | 3.82 | 1.05535 | 0.00000 | 0.00000 | ||
1106 | 2017.03.01 10:00 | buy | 558 | 4.27 | 1.05413 | 0.00000 | 0.00000 | ||
1107 | 2017.03.01 15:00 | buy | 559 | 4.72 | 1.05276 | 0.00000 | 0.00000 | ||
1108 | 2017.03.01 19:00 | close | 559 | 4.72 | 1.05635 | 0.00000 | 0.00000 | 1604.09 | 70507.81 |
1109 | 2017.03.01 19:00 | close | 558 | 4.27 | 1.05635 | 0.00000 | 0.00000 | 897.37 | 71405.18 |
1110 | 2017.03.01 19:00 | close | 557 | 3.82 | 1.05635 | 0.00000 | 0.00000 | 361.62 | 71766.80 |
1111 | 2017.03.01 19:00 | close | 556 | 3.37 | 1.05635 | 0.00000 | 0.00000 | 3.19 | 71769.99 |
1112 | 2017.03.01 19:00 | close | 555 | 2.92 | 1.05635 | 0.00000 | 0.00000 | -182.44 | 71587.55 |
1113 | 2017.03.01 19:00 | close | 554 | 2.47 | 1.05635 | 0.00000 | 0.00000 | -320.34 | 71267.21 |
1114 | 2017.03.01 19:00 | close | 553 | 2.02 | 1.05635 | 0.00000 | 0.00000 | -584.43 | 70682.78 |
1115 | 2017.03.01 19:00 | close | 552 | 1.57 | 1.05635 | 0.00000 | 0.00000 | -593.95 | 70088.84 |
1116 | 2017.03.01 19:00 | close | 551 | 1.12 | 1.05635 | 0.00000 | 0.00000 | -486.26 | 69602.58 |
1117 | 2017.03.01 19:00 | close | 550 | 0.67 | 1.05635 | 0.00000 | 0.00000 | -353.68 | 69248.90 |
1118 | 2017.03.01 19:00 | close | 549 | 0.22 | 1.05635 | 0.00000 | 0.00000 | -131.33 | 69117.57 |
1119 | 2017.03.02 23:00 | sell | 560 | 0.23 | 1.05067 | 0.00000 | 0.00000 | ||
1120 | 2017.03.03 03:00 | sell | 561 | 0.69 | 1.05153 | 0.00000 | 0.00000 | ||
1121 | 2017.03.03 05:00 | sell | 562 | 1.15 | 1.05219 | 0.00000 | 0.00000 | ||
1122 | 2017.03.03 13:00 | sell | 563 | 1.61 | 1.05362 | 0.00000 | 0.00000 | ||
1123 | 2017.03.03 15:00 | sell | 564 | 2.07 | 1.05575 | 0.00000 | 0.00000 | ||
1124 | 2017.03.03 16:00 | sell | 565 | 2.53 | 1.05686 | 0.00000 | 0.00000 | ||
1125 | 2017.03.03 21:00 | sell | 566 | 2.99 | 1.05824 | 0.00000 | 0.00000 | ||
1126 | 2017.03.03 22:00 | sell | 567 | 3.45 | 1.05981 | 0.00000 | 0.00000 | ||
1127 | 2017.03.03 23:00 | sell | 568 | 3.91 | 1.06159 | 0.00000 | 0.00000 | ||
1128 | 2017.03.06 11:00 | sell | 569 | 4.37 | 1.06251 | 0.00000 | 0.00000 | ||
1129 | 2017.03.06 14:00 | close | 569 | 4.37 | 1.05813 | 0.00000 | 0.00000 | 1808.91 | 70926.48 |
1130 | 2017.03.06 14:00 | close | 568 | 3.91 | 1.05813 | 0.00000 | 0.00000 | 1296.39 | 72222.87 |
1131 | 2017.03.06 14:00 | close | 567 | 3.45 | 1.05813 | 0.00000 | 0.00000 | 563.51 | 72786.38 |
1132 | 2017.03.06 14:00 | close | 566 | 2.99 | 1.05813 | 0.00000 | 0.00000 | 44.73 | 72831.11 |
1133 | 2017.03.06 14:00 | close | 565 | 2.53 | 1.05813 | 0.00000 | 0.00000 | -292.11 | 72539.00 |
1134 | 2017.03.06 14:00 | close | 564 | 2.07 | 1.05813 | 0.00000 | 0.00000 | -456.14 | 72082.86 |
1135 | 2017.03.06 14:00 | close | 563 | 1.61 | 1.05813 | 0.00000 | 0.00000 | -678.87 | 71404.00 |
1136 | 2017.03.06 14:00 | close | 562 | 1.15 | 1.05813 | 0.00000 | 0.00000 | -640.32 | 70763.68 |
1137 | 2017.03.06 14:00 | close | 561 | 0.69 | 1.05813 | 0.00000 | 0.00000 | -427.23 | 70336.45 |
1138 | 2017.03.06 14:00 | close | 560 | 0.23 | 1.05813 | 0.00000 | 0.00000 | -160.05 | 70176.40 |
1139 | 2017.03.07 23:00 | sell | 570 | 0.23 | 1.05698 | 0.00000 | 0.00000 | ||
1140 | 2017.03.08 00:33 | close | 570 | 0.23 | 1.05646 | 0.00000 | 0.00000 | 12.37 | 70188.77 |
1141 | 2017.03.08 00:33 | sell | 571 | 0.23 | 1.05636 | 0.00000 | 0.00000 | ||
1142 | 2017.03.08 02:00 | sell | 572 | 0.69 | 1.05692 | 0.00000 | 0.00000 | ||
1143 | 2017.03.08 07:00 | close | 572 | 0.69 | 1.05621 | 0.00000 | 0.00000 | 46.38 | 70235.15 |
1144 | 2017.03.08 07:00 | close | 571 | 0.23 | 1.05621 | 0.00000 | 0.00000 | 3.27 | 70238.42 |
1145 | 2017.03.08 07:00 | sell | 573 | 0.23 | 1.05611 | 0.00000 | 0.00000 | ||
1146 | 2017.03.08 10:22 | close | 573 | 0.23 | 1.05561 | 0.00000 | 0.00000 | 10.89 | 70249.31 |
1147 | 2017.03.09 23:00 | buy | 574 | 0.23 | 1.05833 | 0.00000 | 0.00000 | ||
1148 | 2017.03.10 00:00 | buy | 575 | 0.69 | 1.05776 | 0.00000 | 0.00000 | ||
1149 | 2017.03.10 03:00 | close | 575 | 0.69 | 1.05882 | 0.00000 | 0.00000 | 69.08 | 70318.39 |
1150 | 2017.03.10 03:00 | close | 574 | 0.23 | 1.05882 | 0.00000 | 0.00000 | 8.54 | 70326.93 |
1151 | 2017.03.10 16:00 | buy | 576 | 0.23 | 1.06471 | 0.00000 | 0.00000 | ||
1152 | 2017.03.10 17:00 | buy | 577 | 0.69 | 1.06351 | 0.00000 | 0.00000 | ||
1153 | 2017.03.10 18:00 | close | 577 | 0.69 | 1.06572 | 0.00000 | 0.00000 | 143.09 | 70470.02 |
1154 | 2017.03.10 18:00 | close | 576 | 0.23 | 1.06572 | 0.00000 | 0.00000 | 21.80 | 70491.82 |
1155 | 2017.03.12 23:00 | buy | 578 | 0.23 | 1.06757 | 0.00000 | 0.00000 | ||
1156 | 2017.03.12 23:05 | close | 578 | 0.23 | 1.06808 | 0.00000 | 0.00000 | 10.98 | 70502.80 |
1157 | 2017.03.12 23:05 | buy | 579 | 0.23 | 1.06819 | 0.00000 | 0.00000 | ||
1158 | 2017.03.12 23:51 | close | 579 | 0.23 | 1.06869 | 0.00000 | 0.00000 | 10.76 | 70513.56 |
1159 | 2017.03.12 23:51 | buy | 580 | 0.23 | 1.06874 | 0.00000 | 0.00000 | ||
1160 | 2017.03.13 01:00 | buy | 581 | 0.70 | 1.06804 | 0.00000 | 0.00000 | ||
1161 | 2017.03.13 02:00 | close | 581 | 0.70 | 1.06894 | 0.00000 | 0.00000 | 58.94 | 70572.50 |
1162 | 2017.03.13 02:00 | close | 580 | 0.23 | 1.06894 | 0.00000 | 0.00000 | 2.20 | 70574.70 |
1163 | 2017.03.13 10:00 | sell | 582 | 0.23 | 1.06955 | 0.00000 | 0.00000 | ||
1164 | 2017.03.13 10:03 | close | 582 | 0.23 | 1.06905 | 0.00000 | 0.00000 | 10.76 | 70585.46 |
1165 | 2017.03.13 10:03 | sell | 583 | 0.23 | 1.06895 | 0.00000 | 0.00000 | ||
1166 | 2017.03.13 10:17 | close | 583 | 0.23 | 1.06843 | 0.00000 | 0.00000 | 11.19 | 70596.65 |
1167 | 2017.03.13 10:17 | sell | 584 | 0.23 | 1.06833 | 0.00000 | 0.00000 | ||
1168 | 2017.03.13 10:19 | close | 584 | 0.23 | 1.06781 | 0.00000 | 0.00000 | 11.20 | 70607.85 |
1169 | 2017.03.13 10:19 | sell | 585 | 0.23 | 1.06769 | 0.00000 | 0.00000 | ||
1170 | 2017.03.13 11:10 | close | 585 | 0.23 | 1.06719 | 0.00000 | 0.00000 | 10.78 | 70618.63 |
1171 | 2017.03.14 06:00 | buy | 586 | 0.23 | 1.06548 | 0.00000 | 0.00000 | ||
1172 | 2017.03.14 07:58 | close | 586 | 0.23 | 1.06598 | 0.00000 | 0.00000 | 10.79 | 70629.42 |
1173 | 2017.03.14 07:58 | buy | 587 | 0.23 | 1.06608 | 0.00000 | 0.00000 | ||
1174 | 2017.03.14 09:00 | buy | 588 | 0.70 | 1.06464 | 0.00000 | 0.00000 | ||
1175 | 2017.03.14 10:00 | buy | 589 | 1.17 | 1.06386 | 0.00000 | 0.00000 | ||
1176 | 2017.03.14 11:00 | close | 589 | 1.17 | 1.06475 | 0.00000 | 0.00000 | 97.80 | 70727.22 |
1177 | 2017.03.14 11:00 | close | 588 | 0.70 | 1.06475 | 0.00000 | 0.00000 | 7.23 | 70734.45 |
1178 | 2017.03.14 11:00 | close | 587 | 0.23 | 1.06475 | 0.00000 | 0.00000 | -28.73 | 70705.72 |
1179 | 2017.03.14 11:00 | buy | 590 | 0.23 | 1.06485 | 0.00000 | 0.00000 | ||
1180 | 2017.03.14 12:00 | buy | 591 | 0.70 | 1.06404 | 0.00000 | 0.00000 | ||
1181 | 2017.03.14 14:00 | buy | 592 | 1.17 | 1.06332 | 0.00000 | 0.00000 | ||
1182 | 2017.03.14 18:00 | close | 592 | 1.17 | 1.06448 | 0.00000 | 0.00000 | 127.50 | 70833.22 |
1183 | 2017.03.14 18:00 | close | 591 | 0.70 | 1.06448 | 0.00000 | 0.00000 | 28.93 | 70862.15 |
1184 | 2017.03.14 18:00 | close | 590 | 0.23 | 1.06448 | 0.00000 | 0.00000 | -7.99 | 70854.16 |
1185 | 2017.03.15 02:00 | sell | 593 | 0.23 | 1.06120 | 0.00000 | 0.00000 | ||
1186 | 2017.03.15 08:00 | sell | 594 | 0.70 | 1.06198 | 0.00000 | 0.00000 | ||
1187 | 2017.03.15 09:00 | sell | 595 | 1.17 | 1.06280 | 0.00000 | 0.00000 | ||
1188 | 2017.03.15 10:00 | sell | 596 | 1.64 | 1.06382 | 0.00000 | 0.00000 | ||
1189 | 2017.03.15 12:00 | close | 596 | 1.64 | 1.06275 | 0.00000 | 0.00000 | 165.12 | 71019.28 |
1190 | 2017.03.15 12:00 | close | 595 | 1.17 | 1.06275 | 0.00000 | 0.00000 | 5.50 | 71024.78 |
1191 | 2017.03.15 12:00 | close | 594 | 0.70 | 1.06275 | 0.00000 | 0.00000 | -50.72 | 70974.06 |
1192 | 2017.03.15 12:00 | close | 593 | 0.23 | 1.06275 | 0.00000 | 0.00000 | -33.55 | 70940.51 |
1193 | 2017.03.17 04:00 | buy | 597 | 0.23 | 1.07707 | 0.00000 | 0.00000 | ||
1194 | 2017.03.17 08:26 | close | 597 | 0.23 | 1.07757 | 0.00000 | 0.00000 | 10.67 | 70951.18 |
1195 | 2017.03.17 08:26 | buy | 598 | 0.23 | 1.07767 | 0.00000 | 0.00000 | ||
1196 | 2017.03.17 09:02 | close | 598 | 0.23 | 1.07817 | 0.00000 | 0.00000 | 10.67 | 70961.85 |
1197 | 2017.03.17 10:00 | sell | 599 | 0.23 | 1.07536 | 0.00000 | 0.00000 | ||
1198 | 2017.03.17 11:00 | sell | 600 | 0.70 | 1.07696 | 0.00000 | 0.00000 | ||
1199 | 2017.03.17 12:00 | sell | 601 | 1.17 | 1.07750 | 0.00000 | 0.00000 | ||
1200 | 2017.03.17 13:00 | close | 601 | 1.17 | 1.07681 | 0.00000 | 0.00000 | 74.97 | 71036.82 |
1201 | 2017.03.17 13:00 | close | 600 | 0.70 | 1.07681 | 0.00000 | 0.00000 | 9.75 | 71046.57 |
1202 | 2017.03.17 13:00 | close | 599 | 0.23 | 1.07681 | 0.00000 | 0.00000 | -30.97 | 71015.60 |
1203 | 2017.03.21 00:00 | sell | 602 | 0.23 | 1.07371 | 0.00000 | 0.00000 | ||
1204 | 2017.03.21 01:03 | close | 602 | 0.23 | 1.07320 | 0.00000 | 0.00000 | 10.93 | 71026.53 |
1205 | 2017.03.21 12:00 | sell | 603 | 0.23 | 1.07915 | 0.00000 | 0.00000 | ||
1206 | 2017.03.21 13:00 | sell | 604 | 0.70 | 1.08003 | 0.00000 | 0.00000 | ||
1207 | 2017.03.21 14:00 | sell | 605 | 1.17 | 1.08088 | 0.00000 | 0.00000 | ||
1208 | 2017.03.21 15:00 | close | 605 | 1.17 | 1.07969 | 0.00000 | 0.00000 | 128.95 | 71155.48 |
1209 | 2017.03.21 15:00 | close | 604 | 0.70 | 1.07969 | 0.00000 | 0.00000 | 22.04 | 71177.52 |
1210 | 2017.03.21 15:00 | close | 603 | 0.23 | 1.07969 | 0.00000 | 0.00000 | -11.50 | 71166.02 |
1211 | 2017.03.21 17:06 | sell | 606 | 0.23 | 1.08052 | 0.00000 | 0.00000 | ||
1212 | 2017.03.21 17:07 | close | 606 | 0.23 | 1.08002 | 0.00000 | 0.00000 | 10.65 | 71176.67 |
1213 | 2017.03.22 23:00 | buy | 607 | 0.23 | 1.07972 | 0.00000 | 0.00000 | ||
1214 | 2017.03.23 02:00 | buy | 608 | 0.70 | 1.07901 | 0.00000 | 0.00000 | ||
1215 | 2017.03.23 09:00 | close | 608 | 0.70 | 1.07996 | 0.00000 | 0.00000 | 61.58 | 71238.25 |
1216 | 2017.03.23 09:00 | close | 607 | 0.23 | 1.07996 | 0.00000 | 0.00000 | -1.18 | 71237.08 |
1217 | 2017.03.23 23:00 | sell | 609 | 0.23 | 1.07830 | 0.00000 | 0.00000 | ||
1218 | 2017.03.24 02:11 | close | 609 | 0.23 | 1.07780 | 0.00000 | 0.00000 | 11.72 | 71248.80 |
1219 | 2017.03.24 13:00 | sell | 610 | 0.23 | 1.08040 | 0.00000 | 0.00000 | ||
1220 | 2017.03.24 13:27 | close | 610 | 0.23 | 1.07989 | 0.00000 | 0.00000 | 10.86 | 71259.66 |
1221 | 2017.03.27 00:00 | buy | 611 | 0.23 | 1.08360 | 0.00000 | 0.00000 | ||
1222 | 2017.03.27 01:34 | close | 611 | 0.23 | 1.08416 | 0.00000 | 0.00000 | 11.88 | 71271.54 |
1223 | 2017.03.27 09:00 | buy | 612 | 0.23 | 1.08504 | 0.00000 | 0.00000 | ||
1224 | 2017.03.27 09:26 | close | 612 | 0.23 | 1.08554 | 0.00000 | 0.00000 | 10.59 | 71282.13 |
1225 | 2017.03.29 03:00 | buy | 613 | 0.23 | 1.08172 | 0.00000 | 0.00000 | ||
1226 | 2017.03.29 05:24 | close | 613 | 0.23 | 1.08223 | 0.00000 | 0.00000 | 10.84 | 71292.97 |
1227 | 2017.03.30 13:00 | buy | 614 | 0.23 | 1.07386 | 0.00000 | 0.00000 | ||
1228 | 2017.03.30 13:33 | close | 614 | 0.23 | 1.07437 | 0.00000 | 0.00000 | 10.92 | 71303.89 |
1229 | 2017.03.30 23:00 | buy | 615 | 0.23 | 1.06810 | 0.00000 | 0.00000 | ||
1230 | 2017.03.31 00:00 | buy | 616 | 0.70 | 1.06753 | 0.00000 | 0.00000 | ||
1231 | 2017.03.31 01:00 | close | 616 | 0.70 | 1.06814 | 0.00000 | 0.00000 | 39.98 | 71343.87 |
1232 | 2017.03.31 01:00 | close | 615 | 0.23 | 1.06814 | 0.00000 | 0.00000 | -1.24 | 71342.63 |
1233 | 2017.03.31 06:00 | sell | 617 | 0.23 | 1.06793 | 0.00000 | 0.00000 | ||
1234 | 2017.03.31 07:23 | close | 617 | 0.23 | 1.06742 | 0.00000 | 0.00000 | 10.99 | 71353.62 |
1235 | 2017.03.31 08:00 | sell | 618 | 0.23 | 1.06750 | 0.00000 | 0.00000 | ||
1236 | 2017.03.31 10:00 | sell | 619 | 0.70 | 1.06832 | 0.00000 | 0.00000 | ||
1237 | 2017.03.31 11:00 | sell | 620 | 1.17 | 1.06912 | 0.00000 | 0.00000 | ||
1238 | 2017.03.31 13:00 | close | 620 | 1.17 | 1.06716 | 0.00000 | 0.00000 | 214.89 | 71568.51 |
1239 | 2017.03.31 13:00 | close | 619 | 0.70 | 1.06716 | 0.00000 | 0.00000 | 76.09 | 71644.60 |
1240 | 2017.03.31 13:00 | close | 618 | 0.23 | 1.06716 | 0.00000 | 0.00000 | 7.33 | 71651.93 |
1241 | 2017.03.31 23:00 | sell | 621 | 0.23 | 1.06694 | 0.00000 | 0.00000 | ||
1242 | 2017.03.31 23:14 | close | 621 | 0.23 | 1.06644 | 0.00000 | 0.00000 | 10.78 | 71662.71 |
1243 | 2017.03.31 23:14 | sell | 622 | 0.23 | 1.06633 | 0.00000 | 0.00000 | ||
1244 | 2017.03.31 23:18 | close | 622 | 0.23 | 1.06579 | 0.00000 | 0.00000 | 11.65 | 71674.36 |
1245 | 2017.03.31 23:18 | sell | 623 | 0.23 | 1.06571 | 0.00000 | 0.00000 | ||
1246 | 2017.03.31 23:58 | close | 623 | 0.23 | 1.06520 | 0.00000 | 0.00000 | 11.01 | 71685.37 |
1247 | 2017.03.31 23:58 | sell | 624 | 0.23 | 1.06508 | 0.00000 | 0.00000 | ||
1248 | 2017.04.03 00:00 | sell | 625 | 0.70 | 1.06594 | 0.00000 | 0.00000 | ||
1249 | 2017.04.03 02:00 | sell | 626 | 1.17 | 1.06710 | 0.00000 | 0.00000 | ||
1250 | 2017.04.03 05:00 | sell | 627 | 1.64 | 1.06763 | 0.00000 | 0.00000 | ||
1251 | 2017.04.03 11:00 | close | 627 | 1.64 | 1.06674 | 0.00000 | 0.00000 | 136.83 | 71822.20 |
1252 | 2017.04.03 11:00 | close | 626 | 1.17 | 1.06674 | 0.00000 | 0.00000 | 39.48 | 71861.68 |
1253 | 2017.04.03 11:00 | close | 625 | 0.70 | 1.06674 | 0.00000 | 0.00000 | -52.50 | 71809.18 |
1254 | 2017.04.03 11:00 | close | 624 | 0.23 | 1.06674 | 0.00000 | 0.00000 | -34.74 | 71774.44 |
1255 | 2017.04.04 00:00 | sell | 628 | 0.23 | 1.06688 | 0.00000 | 0.00000 | ||
1256 | 2017.04.04 09:00 | close | 628 | 0.23 | 1.06638 | 0.00000 | 0.00000 | 10.78 | 71785.22 |
1257 | 2017.04.05 08:00 | buy | 629 | 0.23 | 1.06748 | 0.00000 | 0.00000 | ||
1258 | 2017.04.05 10:01 | close | 629 | 0.23 | 1.06798 | 0.00000 | 0.00000 | 10.77 | 71795.99 |
1259 | 2017.04.05 11:00 | sell | 630 | 0.23 | 1.06752 | 0.00000 | 0.00000 | ||
1260 | 2017.04.05 12:15 | close | 630 | 0.23 | 1.06701 | 0.00000 | 0.00000 | 10.99 | 71806.98 |
1261 | 2017.04.06 08:00 | buy | 631 | 0.23 | 1.06756 | 0.00000 | 0.00000 | ||
1262 | 2017.04.06 11:00 | buy | 632 | 0.70 | 1.06470 | 0.00000 | 0.00000 | ||
1263 | 2017.04.06 12:00 | close | 632 | 0.70 | 1.06580 | 0.00000 | 0.00000 | 72.25 | 71879.23 |
1264 | 2017.04.06 12:00 | close | 631 | 0.23 | 1.06580 | 0.00000 | 0.00000 | -37.98 | 71841.25 |
1265 | 2017.04.07 00:00 | sell | 633 | 0.23 | 1.06438 | 0.00000 | 0.00000 | ||
1266 | 2017.04.07 05:00 | sell | 634 | 0.70 | 1.06529 | 0.00000 | 0.00000 | ||
1267 | 2017.04.07 06:00 | close | 634 | 0.70 | 1.06451 | 0.00000 | 0.00000 | 51.29 | 71892.54 |
1268 | 2017.04.07 06:00 | close | 633 | 0.23 | 1.06451 | 0.00000 | 0.00000 | -2.81 | 71889.73 |
1269 | 2017.04.10 00:00 | sell | 635 | 0.23 | 1.05866 | 0.00000 | 0.00000 | ||
1270 | 2017.04.10 01:32 | close | 635 | 0.23 | 1.05816 | 0.00000 | 0.00000 | 10.87 | 71900.60 |
1271 | 2017.04.10 10:00 | sell | 636 | 0.23 | 1.05828 | 0.00000 | 0.00000 | ||
1272 | 2017.04.10 13:08 | close | 636 | 0.23 | 1.05776 | 0.00000 | 0.00000 | 11.31 | 71911.91 |
1273 | 2017.04.11 08:00 | sell | 637 | 0.23 | 1.05884 | 0.00000 | 0.00000 | ||
1274 | 2017.04.11 09:00 | close | 637 | 0.23 | 1.05834 | 0.00000 | 0.00000 | 10.87 | 71922.78 |
1275 | 2017.04.11 10:00 | sell | 638 | 0.23 | 1.05898 | 0.00000 | 0.00000 | ||
1276 | 2017.04.11 10:04 | close | 638 | 0.23 | 1.05847 | 0.00000 | 0.00000 | 11.08 | 71933.86 |
1277 | 2017.04.12 00:00 | buy | 639 | 0.23 | 1.06052 | 0.00000 | 0.00000 | ||
1278 | 2017.04.12 02:52 | close | 639 | 0.23 | 1.06103 | 0.00000 | 0.00000 | 11.06 | 71944.92 |
1279 | 2017.04.13 00:00 | buy | 640 | 0.23 | 1.06661 | 0.00000 | 0.00000 | ||
1280 | 2017.04.13 00:10 | close | 640 | 0.23 | 1.06713 | 0.00000 | 0.00000 | 11.21 | 71956.13 |
1281 | 2017.04.13 00:10 | buy | 641 | 0.23 | 1.06723 | 0.00000 | 0.00000 | ||
1282 | 2017.04.13 04:00 | buy | 642 | 0.70 | 1.06665 | 0.00000 | 0.00000 | ||
1283 | 2017.04.13 06:00 | close | 642 | 0.70 | 1.06730 | 0.00000 | 0.00000 | 42.63 | 71998.76 |
1284 | 2017.04.13 06:00 | close | 641 | 0.23 | 1.06730 | 0.00000 | 0.00000 | 1.51 | 72000.27 |
1285 | 2017.04.13 10:00 | sell | 643 | 0.24 | 1.06522 | 0.00000 | 0.00000 | ||
1286 | 2017.04.13 10:40 | close | 643 | 0.24 | 1.06471 | 0.00000 | 0.00000 | 11.50 | 72011.77 |
1287 | 2017.04.13 10:40 | sell | 644 | 0.24 | 1.06459 | 0.00000 | 0.00000 | ||
1288 | 2017.04.13 11:49 | close | 644 | 0.24 | 1.06406 | 0.00000 | 0.00000 | 11.95 | 72023.72 |
1289 | 2017.04.14 00:00 | sell | 645 | 0.24 | 1.06131 | 0.00000 | 0.00000 | ||
1290 | 2017.04.14 05:00 | sell | 646 | 0.72 | 1.06203 | 0.00000 | 0.00000 | ||
1291 | 2017.04.14 06:00 | close | 646 | 0.72 | 1.06154 | 0.00000 | 0.00000 | 33.23 | 72056.95 |
1292 | 2017.04.14 06:00 | close | 645 | 0.24 | 1.06154 | 0.00000 | 0.00000 | -5.20 | 72051.75 |
1293 | 2017.04.19 00:00 | sell | 647 | 0.24 | 1.07296 | 0.00000 | 0.00000 | ||
1294 | 2017.04.19 04:59 | close | 647 | 0.24 | 1.07244 | 0.00000 | 0.00000 | 11.64 | 72063.39 |
1295 | 2017.04.19 05:00 | buy | 648 | 0.24 | 1.07237 | 0.00000 | 0.00000 | ||
1296 | 2017.04.19 10:07 | close | 648 | 0.24 | 1.07287 | 0.00000 | 0.00000 | 11.18 | 72074.57 |
1297 | 2017.04.20 04:00 | buy | 649 | 0.24 | 1.07172 | 0.00000 | 0.00000 | ||
1298 | 2017.04.20 05:00 | buy | 650 | 0.72 | 1.07110 | 0.00000 | 0.00000 | ||
1299 | 2017.04.20 06:00 | close | 650 | 0.72 | 1.07152 | 0.00000 | 0.00000 | 28.22 | 72102.79 |
1300 | 2017.04.20 06:00 | close | 649 | 0.24 | 1.07152 | 0.00000 | 0.00000 | -4.48 | 72098.31 |
1301 | 2017.04.20 06:00 | buy | 651 | 0.24 | 1.07163 | 0.00000 | 0.00000 | ||
1302 | 2017.04.20 06:51 | close | 651 | 0.24 | 1.07213 | 0.00000 | 0.00000 | 11.19 | 72109.50 |
1303 | 2017.04.24 01:00 | sell | 652 | 0.24 | 1.08970 | 0.00000 | 0.00000 | ||
1304 | 2017.04.24 01:00 | close | 652 | 0.24 | 1.08847 | 0.00000 | 0.00000 | 27.12 | 72136.62 |
1305 | 2017.04.24 01:00 | sell | 653 | 0.24 | 1.08835 | 0.00000 | 0.00000 | ||
1306 | 2017.04.24 01:13 | close | 653 | 0.24 | 1.08785 | 0.00000 | 0.00000 | 11.03 | 72147.65 |
1307 | 2017.04.24 01:13 | sell | 654 | 0.24 | 1.08773 | 0.00000 | 0.00000 | ||
1308 | 2017.04.24 01:34 | close | 654 | 0.24 | 1.08719 | 0.00000 | 0.00000 | 11.92 | 72159.57 |
1309 | 2017.04.24 01:34 | sell | 655 | 0.24 | 1.08709 | 0.00000 | 0.00000 | ||
1310 | 2017.04.24 02:00 | sell | 656 | 0.72 | 1.08838 | 0.00000 | 0.00000 | ||
1311 | 2017.04.24 03:00 | close | 656 | 0.72 | 1.08743 | 0.00000 | 0.00000 | 62.90 | 72222.47 |
1312 | 2017.04.24 03:00 | close | 655 | 0.24 | 1.08743 | 0.00000 | 0.00000 | -7.50 | 72214.97 |
1313 | 2017.04.24 03:00 | sell | 657 | 0.24 | 1.08731 | 0.00000 | 0.00000 | ||
1314 | 2017.04.24 03:05 | close | 657 | 0.24 | 1.08681 | 0.00000 | 0.00000 | 11.04 | 72226.01 |
1315 | 2017.04.24 03:05 | sell | 658 | 0.24 | 1.08670 | 0.00000 | 0.00000 | ||
1316 | 2017.04.24 03:08 | close | 658 | 0.24 | 1.08618 | 0.00000 | 0.00000 | 11.49 | 72237.50 |
1317 | 2017.04.24 03:08 | sell | 659 | 0.24 | 1.08610 | 0.00000 | 0.00000 | ||
1318 | 2017.04.24 03:09 | close | 659 | 0.24 | 1.08558 | 0.00000 | 0.00000 | 11.50 | 72249.00 |
1319 | 2017.04.24 03:09 | sell | 660 | 0.24 | 1.08550 | 0.00000 | 0.00000 | ||
1320 | 2017.04.24 03:22 | close | 660 | 0.24 | 1.08499 | 0.00000 | 0.00000 | 11.28 | 72260.28 |
1321 | 2017.04.24 03:22 | sell | 661 | 0.24 | 1.08491 | 0.00000 | 0.00000 | ||
1322 | 2017.04.24 03:26 | close | 661 | 0.24 | 1.08440 | 0.00000 | 0.00000 | 11.29 | 72271.57 |
1323 | 2017.04.24 03:26 | sell | 662 | 0.24 | 1.08428 | 0.00000 | 0.00000 | ||
1324 | 2017.04.24 04:00 | sell | 663 | 0.72 | 1.08504 | 0.00000 | 0.00000 | ||
1325 | 2017.04.24 05:00 | close | 663 | 0.72 | 1.08412 | 0.00000 | 0.00000 | 61.10 | 72332.67 |
1326 | 2017.04.24 05:00 | close | 662 | 0.24 | 1.08412 | 0.00000 | 0.00000 | 3.54 | 72336.21 |
1327 | 2017.04.25 00:00 | buy | 664 | 0.24 | 1.08682 | 0.00000 | 0.00000 | ||
1328 | 2017.04.25 05:00 | buy | 665 | 0.72 | 1.08558 | 0.00000 | 0.00000 | ||
1329 | 2017.04.25 06:00 | close | 665 | 0.72 | 1.08616 | 0.00000 | 0.00000 | 38.45 | 72374.66 |
1330 | 2017.04.25 06:00 | close | 664 | 0.24 | 1.08616 | 0.00000 | 0.00000 | -14.58 | 72360.08 |
1331 | 2017.04.25 13:00 | sell | 666 | 0.24 | 1.08830 | 0.00000 | 0.00000 | ||
1332 | 2017.04.25 13:09 | close | 666 | 0.24 | 1.08780 | 0.00000 | 0.00000 | 11.03 | 72371.11 |
1333 | 2017.04.25 13:09 | sell | 667 | 0.24 | 1.08772 | 0.00000 | 0.00000 | ||
1334 | 2017.04.25 13:44 | close | 667 | 0.24 | 1.08722 | 0.00000 | 0.00000 | 11.04 | 72382.15 |
1335 | 2017.04.25 13:44 | sell | 668 | 0.24 | 1.08712 | 0.00000 | 0.00000 | ||
1336 | 2017.04.25 14:00 | sell | 669 | 0.72 | 1.08787 | 0.00000 | 0.00000 | ||
1337 | 2017.04.25 15:00 | sell | 670 | 1.20 | 1.08875 | 0.00000 | 0.00000 | ||
1338 | 2017.04.25 17:00 | sell | 671 | 1.68 | 1.09000 | 0.00000 | 0.00000 | ||
1339 | 2017.04.25 18:00 | sell | 672 | 2.16 | 1.09279 | 0.00000 | 0.00000 | ||
1340 | 2017.04.25 19:00 | sell | 673 | 2.64 | 1.09405 | 0.00000 | 0.00000 | ||
1341 | 2017.04.25 20:00 | sell | 674 | 3.12 | 1.09491 | 0.00000 | 0.00000 | ||
1342 | 2017.04.26 11:00 | close | 674 | 3.12 | 1.09146 | 0.00000 | 0.00000 | 1000.44 | 73382.59 |
1343 | 2017.04.26 11:00 | close | 673 | 2.64 | 1.09146 | 0.00000 | 0.00000 | 638.51 | 74021.11 |
1344 | 2017.04.26 11:00 | close | 672 | 2.16 | 1.09146 | 0.00000 | 0.00000 | 273.07 | 74294.18 |
1345 | 2017.04.26 11:00 | close | 671 | 1.68 | 1.09146 | 0.00000 | 0.00000 | -217.06 | 74077.12 |
1346 | 2017.04.26 11:00 | close | 670 | 1.20 | 1.09146 | 0.00000 | 0.00000 | -292.47 | 73784.65 |
1347 | 2017.04.26 11:00 | close | 669 | 0.72 | 1.09146 | 0.00000 | 0.00000 | -233.53 | 73551.12 |
1348 | 2017.04.26 11:00 | close | 668 | 0.24 | 1.09146 | 0.00000 | 0.00000 | -94.33 | 73456.78 |
1349 | 2017.04.27 04:00 | buy | 675 | 0.24 | 1.09075 | 0.00000 | 0.00000 | ||
1350 | 2017.04.27 05:06 | close | 675 | 0.24 | 1.09126 | 0.00000 | 0.00000 | 11.22 | 73468.00 |
1351 | 2017.04.28 00:00 | sell | 676 | 0.24 | 1.08716 | 0.00000 | 0.00000 | ||
1352 | 2017.04.28 02:18 | close | 676 | 0.24 | 1.08666 | 0.00000 | 0.00000 | 11.04 | 73479.04 |
1353 | 2017.04.28 05:00 | buy | 677 | 0.24 | 1.08686 | 0.00000 | 0.00000 | ||
1354 | 2017.04.28 09:00 | buy | 678 | 0.72 | 1.08635 | 0.00000 | 0.00000 | ||
1355 | 2017.04.28 10:00 | close | 678 | 0.72 | 1.08799 | 0.00000 | 0.00000 | 108.53 | 73587.57 |
1356 | 2017.04.28 10:00 | close | 677 | 0.24 | 1.08799 | 0.00000 | 0.00000 | 24.93 | 73612.50 |
1357 | 2017.05.01 18:00 | sell | 679 | 0.24 | 1.09147 | 0.00000 | 0.00000 | ||
1358 | 2017.05.01 18:40 | close | 679 | 0.24 | 1.09097 | 0.00000 | 0.00000 | 11.00 | 73623.50 |
1359 | 2017.05.01 20:00 | buy | 680 | 0.24 | 1.09048 | 0.00000 | 0.00000 | ||
1360 | 2017.05.01 23:00 | buy | 681 | 0.73 | 1.08991 | 0.00000 | 0.00000 | ||
1361 | 2017.05.02 02:00 | close | 681 | 0.73 | 1.09111 | 0.00000 | 0.00000 | 73.64 | 73697.14 |
1362 | 2017.05.02 02:00 | close | 680 | 0.24 | 1.09111 | 0.00000 | 0.00000 | 11.67 | 73708.81 |
1363 | 2017.05.02 02:00 | buy | 682 | 0.24 | 1.09121 | 0.00000 | 0.00000 | ||
1364 | 2017.05.02 06:29 | close | 682 | 0.24 | 1.09171 | 0.00000 | 0.00000 | 10.99 | 73719.80 |
1365 | 2017.05.02 07:00 | buy | 683 | 0.24 | 1.09161 | 0.00000 | 0.00000 | ||
1366 | 2017.05.02 08:27 | close | 683 | 0.24 | 1.09212 | 0.00000 | 0.00000 | 11.21 | 73731.01 |
1367 | 2017.05.02 20:00 | buy | 684 | 0.24 | 1.09069 | 0.00000 | 0.00000 | ||
1368 | 2017.05.02 20:51 | close | 684 | 0.24 | 1.09120 | 0.00000 | 0.00000 | 11.22 | 73742.23 |
1369 | 2017.05.02 20:51 | buy | 685 | 0.24 | 1.09129 | 0.00000 | 0.00000 | ||
1370 | 2017.05.02 20:59 | close | 685 | 0.24 | 1.09179 | 0.00000 | 0.00000 | 10.99 | 73753.22 |
1371 | 2017.05.02 20:59 | buy | 686 | 0.24 | 1.09186 | 0.00000 | 0.00000 | ||
1372 | 2017.05.02 21:43 | close | 686 | 0.24 | 1.09236 | 0.00000 | 0.00000 | 10.99 | 73764.21 |
1373 | 2017.05.02 21:43 | buy | 687 | 0.24 | 1.09244 | 0.00000 | 0.00000 | ||
1374 | 2017.05.02 21:45 | close | 687 | 0.24 | 1.09297 | 0.00000 | 0.00000 | 11.64 | 73775.85 |
1375 | 2017.05.02 21:45 | buy | 688 | 0.24 | 1.09313 | 0.00000 | 0.00000 | ||
1376 | 2017.05.03 03:13 | close | 688 | 0.24 | 1.09363 | 0.00000 | 0.00000 | 8.78 | 73784.63 |
1377 | 2017.05.03 05:00 | buy | 689 | 0.24 | 1.09345 | 0.00000 | 0.00000 | ||
1378 | 2017.05.03 09:00 | buy | 690 | 0.73 | 1.09255 | 0.00000 | 0.00000 | ||
1379 | 2017.05.03 11:00 | buy | 691 | 1.22 | 1.09199 | 0.00000 | 0.00000 | ||
1380 | 2017.05.03 12:00 | buy | 692 | 1.71 | 1.09130 | 0.00000 | 0.00000 | ||
1381 | 2017.05.03 22:00 | buy | 693 | 2.20 | 1.09046 | 0.00000 | 0.00000 | ||
1382 | 2017.05.03 23:00 | buy | 694 | 2.69 | 1.08961 | 0.00000 | 0.00000 | ||
1383 | 2017.05.04 00:00 | buy | 695 | 3.18 | 1.08855 | 0.00000 | 0.00000 | ||
1384 | 2017.05.04 11:00 | close | 695 | 3.18 | 1.09118 | 0.00000 | 0.00000 | 766.45 | 74551.08 |
1385 | 2017.05.04 11:00 | close | 694 | 2.69 | 1.09118 | 0.00000 | 0.00000 | 313.49 | 74864.58 |
1386 | 2017.05.04 11:00 | close | 693 | 2.20 | 1.09118 | 0.00000 | 0.00000 | 85.01 | 74949.59 |
1387 | 2017.05.04 11:00 | close | 692 | 1.71 | 1.09118 | 0.00000 | 0.00000 | -65.56 | 74884.03 |
1388 | 2017.05.04 11:00 | close | 691 | 1.22 | 1.09118 | 0.00000 | 0.00000 | -123.92 | 74760.11 |
1389 | 2017.05.04 11:00 | close | 690 | 0.73 | 1.09118 | 0.00000 | 0.00000 | -111.61 | 74648.50 |
1390 | 2017.05.04 11:00 | close | 689 | 0.24 | 1.09118 | 0.00000 | 0.00000 | -56.49 | 74592.01 |
1391 | 2017.05.05 01:00 | sell | 696 | 0.24 | 1.09788 | 0.00000 | 0.00000 | ||
1392 | 2017.05.05 05:28 | close | 696 | 0.24 | 1.09738 | 0.00000 | 0.00000 | 10.94 | 74602.95 |
1393 | 2017.05.05 05:28 | buy | 697 | 0.24 | 1.09740 | 0.00000 | 0.00000 | ||
1394 | 2017.05.05 06:00 | close | 697 | 0.24 | 1.09792 | 0.00000 | 0.00000 | 11.37 | 74614.32 |
1395 | 2017.05.05 22:00 | buy | 698 | 0.24 | 1.09897 | 0.00000 | 0.00000 | ||
1396 | 2017.05.05 22:27 | close | 698 | 0.24 | 1.09949 | 0.00000 | 0.00000 | 11.35 | 74625.67 |
1397 | 2017.05.05 22:27 | buy | 699 | 0.24 | 1.09960 | 0.00000 | 0.00000 | ||
1398 | 2017.05.08 00:00 | close | 699 | 0.24 | 1.10188 | 0.00000 | 0.00000 | 47.47 | 74673.14 |
1399 | 2017.05.08 01:00 | sell | 700 | 0.24 | 1.10122 | 0.00000 | 0.00000 | ||
1400 | 2017.05.08 01:02 | close | 700 | 0.24 | 1.10071 | 0.00000 | 0.00000 | 11.12 | 74684.26 |
1401 | 2017.05.08 01:02 | sell | 701 | 0.24 | 1.10057 | 0.00000 | 0.00000 | ||
1402 | 2017.05.08 01:13 | close | 701 | 0.24 | 1.10005 | 0.00000 | 0.00000 | 11.34 | 74695.60 |
1403 | 2017.05.08 01:13 | sell | 702 | 0.24 | 1.09988 | 0.00000 | 0.00000 | ||
1404 | 2017.05.08 01:26 | close | 702 | 0.24 | 1.09937 | 0.00000 | 0.00000 | 11.13 | 74706.73 |
1405 | 2017.05.08 01:26 | sell | 703 | 0.24 | 1.09927 | 0.00000 | 0.00000 | ||
1406 | 2017.05.08 01:29 | close | 703 | 0.24 | 1.09877 | 0.00000 | 0.00000 | 10.92 | 74717.65 |
1407 | 2017.05.08 01:29 | sell | 704 | 0.24 | 1.09865 | 0.00000 | 0.00000 | ||
1408 | 2017.05.08 02:00 | sell | 705 | 0.73 | 1.09929 | 0.00000 | 0.00000 | ||
1409 | 2017.05.08 03:00 | close | 705 | 0.73 | 1.09657 | 0.00000 | 0.00000 | 181.07 | 74898.72 |
1410 | 2017.05.08 03:00 | close | 704 | 0.24 | 1.09657 | 0.00000 | 0.00000 | 45.52 | 74944.24 |
1411 | 2017.05.08 04:00 | buy | 706 | 0.24 | 1.09678 | 0.00000 | 0.00000 | ||
1412 | 2017.05.08 04:29 | close | 706 | 0.24 | 1.09728 | 0.00000 | 0.00000 | 10.94 | 74955.18 |
1413 | 2017.05.08 04:29 | buy | 707 | 0.24 | 1.09738 | 0.00000 | 0.00000 | ||
1414 | 2017.05.08 05:29 | close | 707 | 0.24 | 1.09788 | 0.00000 | 0.00000 | 10.93 | 74966.11 |
1415 | 2017.05.08 20:00 | sell | 708 | 0.24 | 1.09321 | 0.00000 | 0.00000 | ||
1416 | 2017.05.08 20:32 | close | 708 | 0.24 | 1.09268 | 0.00000 | 0.00000 | 11.64 | 74977.75 |
1417 | 2017.05.08 20:32 | sell | 709 | 0.24 | 1.09262 | 0.00000 | 0.00000 | ||
1418 | 2017.05.08 22:00 | sell | 710 | 0.73 | 1.09334 | 0.00000 | 0.00000 | ||
1419 | 2017.05.09 00:00 | close | 710 | 0.73 | 1.09247 | 0.00000 | 0.00000 | 61.46 | 75039.21 |
1420 | 2017.05.09 00:00 | close | 709 | 0.24 | 1.09247 | 0.00000 | 0.00000 | 4.40 | 75043.61 |
1421 | 2017.05.09 20:00 | sell | 711 | 0.25 | 1.08960 | 0.00000 | 0.00000 | ||
1422 | 2017.05.09 20:05 | close | 711 | 0.25 | 1.08910 | 0.00000 | 0.00000 | 11.48 | 75055.09 |
1423 | 2017.05.09 20:05 | sell | 712 | 0.25 | 1.08898 | 0.00000 | 0.00000 | ||
1424 | 2017.05.09 20:14 | close | 712 | 0.25 | 1.08840 | 0.00000 | 0.00000 | 13.32 | 75068.41 |
1425 | 2017.05.09 20:14 | sell | 713 | 0.25 | 1.08831 | 0.00000 | 0.00000 | ||
1426 | 2017.05.09 21:20 | close | 713 | 0.25 | 1.08781 | 0.00000 | 0.00000 | 11.49 | 75079.90 |
1427 | 2017.05.09 21:20 | sell | 714 | 0.25 | 1.08769 | 0.00000 | 0.00000 | ||
1428 | 2017.05.09 21:35 | close | 714 | 0.25 | 1.08719 | 0.00000 | 0.00000 | 11.50 | 75091.40 |
1429 | 2017.05.09 21:35 | sell | 715 | 0.25 | 1.08710 | 0.00000 | 0.00000 | ||
1430 | 2017.05.09 21:39 | close | 715 | 0.25 | 1.08659 | 0.00000 | 0.00000 | 11.73 | 75103.13 |
1431 | 2017.05.09 21:39 | sell | 716 | 0.25 | 1.08649 | 0.00000 | 0.00000 | ||
1432 | 2017.05.09 23:00 | sell | 717 | 0.75 | 1.08734 | 0.00000 | 0.00000 | ||
1433 | 2017.05.10 02:00 | sell | 718 | 1.25 | 1.08819 | 0.00000 | 0.00000 | ||
1434 | 2017.05.10 04:00 | sell | 719 | 1.75 | 1.08946 | 0.00000 | 0.00000 | ||
1435 | 2017.05.10 12:00 | close | 719 | 1.75 | 1.08719 | 0.00000 | 0.00000 | 365.39 | 75468.52 |
1436 | 2017.05.10 12:00 | close | 718 | 1.25 | 1.08719 | 0.00000 | 0.00000 | 114.98 | 75583.50 |
1437 | 2017.05.10 12:00 | close | 717 | 0.75 | 1.08719 | 0.00000 | 0.00000 | 13.77 | 75597.28 |
1438 | 2017.05.10 12:00 | close | 716 | 0.25 | 1.08719 | 0.00000 | 0.00000 | -14.96 | 75582.32 |
1439 | 2017.05.10 20:00 | sell | 720 | 0.25 | 1.08676 | 0.00000 | 0.00000 | ||
1440 | 2017.05.10 20:29 | close | 720 | 0.25 | 1.08626 | 0.00000 | 0.00000 | 11.51 | 75593.83 |
1441 | 2017.05.10 20:29 | sell | 721 | 0.25 | 1.08618 | 0.00000 | 0.00000 | ||
1442 | 2017.05.10 20:39 | close | 721 | 0.25 | 1.08568 | 0.00000 | 0.00000 | 11.51 | 75605.34 |
1443 | 2017.05.10 20:39 | sell | 722 | 0.25 | 1.08553 | 0.00000 | 0.00000 | ||
1444 | 2017.05.10 22:00 | sell | 723 | 0.75 | 1.08609 | 0.00000 | 0.00000 | ||
1445 | 2017.05.10 23:00 | sell | 724 | 1.25 | 1.08659 | 0.00000 | 0.00000 | ||
1446 | 2017.05.11 04:00 | sell | 725 | 1.75 | 1.08739 | 0.00000 | 0.00000 | ||
1447 | 2017.05.11 11:00 | sell | 726 | 2.25 | 1.08868 | 0.00000 | 0.00000 | ||
1448 | 2017.05.11 13:00 | close | 726 | 2.25 | 1.08708 | 0.00000 | 0.00000 | 331.16 | 75936.50 |
1449 | 2017.05.11 13:00 | close | 725 | 1.75 | 1.08708 | 0.00000 | 0.00000 | 49.90 | 75986.40 |
1450 | 2017.05.11 13:00 | close | 724 | 1.25 | 1.08708 | 0.00000 | 0.00000 | -39.22 | 75947.18 |
1451 | 2017.05.11 13:00 | close | 723 | 0.75 | 1.08708 | 0.00000 | 0.00000 | -58.03 | 75889.15 |
1452 | 2017.05.11 13:00 | close | 722 | 0.25 | 1.08708 | 0.00000 | 0.00000 | -32.23 | 75856.92 |
1453 | 2017.05.11 20:00 | sell | 727 | 0.25 | 1.08668 | 0.00000 | 0.00000 | ||
1454 | 2017.05.11 22:17 | close | 727 | 0.25 | 1.08618 | 0.00000 | 0.00000 | 11.51 | 75868.43 |
1455 | 2017.05.11 22:17 | sell | 728 | 0.25 | 1.08607 | 0.00000 | 0.00000 | ||
1456 | 2017.05.12 05:00 | sell | 729 | 0.75 | 1.08702 | 0.00000 | 0.00000 | ||
1457 | 2017.05.12 10:00 | close | 729 | 0.75 | 1.08607 | 0.00000 | 0.00000 | 65.60 | 75934.03 |
1458 | 2017.05.12 10:00 | close | 728 | 0.25 | 1.08607 | 0.00000 | 0.00000 | 1.14 | 75935.18 |
1459 | 2017.05.12 18:38 | sell | 730 | 0.25 | 1.09288 | 0.00000 | 0.00000 | ||
1460 | 2017.05.12 19:10 | close | 730 | 0.25 | 1.09237 | 0.00000 | 0.00000 | 11.67 | 75946.85 |
1461 | 2017.05.12 21:00 | buy | 731 | 0.25 | 1.09236 | 0.00000 | 0.00000 | ||
1462 | 2017.05.12 22:35 | close | 731 | 0.25 | 1.09286 | 0.00000 | 0.00000 | 11.44 | 75958.29 |
1463 | 2017.05.12 22:35 | buy | 732 | 0.25 | 1.09296 | 0.00000 | 0.00000 | ||
1464 | 2017.05.15 00:17 | close | 732 | 0.25 | 1.09349 | 0.00000 | 0.00000 | 9.84 | 75968.13 |
1465 | 2017.05.15 09:00 | buy | 733 | 0.25 | 1.09301 | 0.00000 | 0.00000 | ||
1466 | 2017.05.15 09:08 | close | 733 | 0.25 | 1.09352 | 0.00000 | 0.00000 | 11.66 | 75979.79 |
1467 | 2017.05.15 13:00 | buy | 734 | 0.25 | 1.09550 | 0.00000 | 0.00000 | ||
1468 | 2017.05.15 13:25 | close | 734 | 0.25 | 1.09600 | 0.00000 | 0.00000 | 11.41 | 75991.20 |
1469 | 2017.05.15 13:25 | buy | 735 | 0.25 | 1.09614 | 0.00000 | 0.00000 | ||
1470 | 2017.05.15 13:33 | close | 735 | 0.25 | 1.09664 | 0.00000 | 0.00000 | 11.40 | 76002.60 |
1471 | 2017.05.15 13:33 | buy | 736 | 0.25 | 1.09676 | 0.00000 | 0.00000 | ||
1472 | 2017.05.15 14:21 | close | 736 | 0.25 | 1.09726 | 0.00000 | 0.00000 | 11.39 | 76013.99 |
1473 | 2017.05.15 14:21 | buy | 737 | 0.25 | 1.09735 | 0.00000 | 0.00000 | ||
1474 | 2017.05.15 15:00 | buy | 738 | 0.75 | 1.09669 | 0.00000 | 0.00000 | ||
1475 | 2017.05.15 16:00 | close | 738 | 0.75 | 1.09785 | 0.00000 | 0.00000 | 79.25 | 76093.24 |
1476 | 2017.05.15 16:00 | close | 737 | 0.25 | 1.09785 | 0.00000 | 0.00000 | 11.39 | 76104.63 |
1477 | 2017.05.15 16:00 | buy | 739 | 0.25 | 1.09796 | 0.00000 | 0.00000 | ||
1478 | 2017.05.15 16:31 | close | 739 | 0.25 | 1.09847 | 0.00000 | 0.00000 | 11.61 | 76116.24 |
1479 | 2017.05.15 16:31 | buy | 740 | 0.25 | 1.09857 | 0.00000 | 0.00000 | ||
1480 | 2017.05.15 17:00 | buy | 741 | 0.75 | 1.09800 | 0.00000 | 0.00000 | ||
1481 | 2017.05.15 20:00 | buy | 742 | 1.25 | 1.09748 | 0.00000 | 0.00000 | ||
1482 | 2017.05.16 02:00 | close | 742 | 1.25 | 1.09807 | 0.00000 | 0.00000 | 55.77 | 76172.01 |
1483 | 2017.05.16 02:00 | close | 741 | 0.75 | 1.09807 | 0.00000 | 0.00000 | -2.06 | 76169.95 |
1484 | 2017.05.16 02:00 | close | 740 | 0.25 | 1.09807 | 0.00000 | 0.00000 | -13.66 | 76156.29 |
1485 | 2017.05.16 02:00 | buy | 743 | 0.25 | 1.09818 | 0.00000 | 0.00000 | ||
1486 | 2017.05.16 04:39 | close | 743 | 0.25 | 1.09868 | 0.00000 | 0.00000 | 11.38 | 76167.67 |
1487 | 2017.05.16 05:00 | buy | 744 | 0.25 | 1.09878 | 0.00000 | 0.00000 | ||
1488 | 2017.05.16 07:52 | close | 744 | 0.25 | 1.09931 | 0.00000 | 0.00000 | 12.05 | 76179.72 |
1489 | 2017.05.16 07:52 | buy | 745 | 0.25 | 1.09943 | 0.00000 | 0.00000 | ||
1490 | 2017.05.16 08:44 | close | 745 | 0.25 | 1.09996 | 0.00000 | 0.00000 | 12.05 | 76191.77 |
1491 | 2017.05.16 08:44 | buy | 746 | 0.25 | 1.10009 | 0.00000 | 0.00000 | ||
1492 | 2017.05.16 09:00 | buy | 747 | 0.75 | 1.09931 | 0.00000 | 0.00000 | ||
1493 | 2017.05.16 10:00 | close | 747 | 0.75 | 1.10138 | 0.00000 | 0.00000 | 140.96 | 76332.73 |
1494 | 2017.05.16 10:00 | close | 746 | 0.25 | 1.10138 | 0.00000 | 0.00000 | 29.28 | 76362.01 |
1495 | 2017.05.16 10:00 | buy | 748 | 0.25 | 1.10146 | 0.00000 | 0.00000 | ||
1496 | 2017.05.16 10:06 | close | 748 | 0.25 | 1.10196 | 0.00000 | 0.00000 | 11.34 | 76373.35 |
1497 | 2017.05.16 10:06 | buy | 749 | 0.25 | 1.10207 | 0.00000 | 0.00000 | ||
1498 | 2017.05.16 10:12 | close | 749 | 0.25 | 1.10260 | 0.00000 | 0.00000 | 12.02 | 76385.37 |
1499 | 2017.05.16 10:12 | buy | 750 | 0.25 | 1.10269 | 0.00000 | 0.00000 | ||
1500 | 2017.05.16 10:25 | close | 750 | 0.25 | 1.10319 | 0.00000 | 0.00000 | 11.33 | 76396.70 |
1501 | 2017.05.16 10:25 | buy | 751 | 0.25 | 1.10329 | 0.00000 | 0.00000 | ||
1502 | 2017.05.16 11:26 | close | 751 | 0.25 | 1.10379 | 0.00000 | 0.00000 | 11.32 | 76408.02 |
1503 | 2017.05.16 11:26 | buy | 752 | 0.25 | 1.10387 | 0.00000 | 0.00000 | ||
1504 | 2017.05.16 11:46 | close | 752 | 0.25 | 1.10439 | 0.00000 | 0.00000 | 11.77 | 76419.79 |
1505 | 2017.05.16 11:46 | buy | 753 | 0.25 | 1.10449 | 0.00000 | 0.00000 | ||
1506 | 2017.05.16 13:19 | close | 753 | 0.25 | 1.10499 | 0.00000 | 0.00000 | 11.31 | 76431.10 |
1507 | 2017.05.16 13:19 | sell | 754 | 0.25 | 1.10499 | 0.00000 | 0.00000 | ||
1508 | 2017.05.16 16:00 | sell | 755 | 0.75 | 1.10776 | 0.00000 | 0.00000 | ||
1509 | 2017.05.16 17:00 | close | 755 | 0.75 | 1.10684 | 0.00000 | 0.00000 | 62.34 | 76493.44 |
1510 | 2017.05.16 17:00 | close | 754 | 0.25 | 1.10684 | 0.00000 | 0.00000 | -41.79 | 76451.65 |
1511 | 2017.05.16 17:00 | sell | 756 | 0.25 | 1.10675 | 0.00000 | 0.00000 | ||
1512 | 2017.05.16 18:00 | sell | 757 | 0.75 | 1.10820 | 0.00000 | 0.00000 | ||
1513 | 2017.05.16 19:00 | close | 757 | 0.75 | 1.10725 | 0.00000 | 0.00000 | 64.35 | 76516.00 |
1514 | 2017.05.16 19:00 | close | 756 | 0.25 | 1.10725 | 0.00000 | 0.00000 | -11.29 | 76504.71 |
1515 | 2017.05.16 19:00 | sell | 758 | 0.25 | 1.10714 | 0.00000 | 0.00000 | ||
1516 | 2017.05.16 21:00 | sell | 759 | 0.76 | 1.10899 | 0.00000 | 0.00000 | ||
1517 | 2017.05.16 22:00 | sell | 760 | 1.27 | 1.10951 | 0.00000 | 0.00000 | ||
1518 | 2017.05.16 23:00 | close | 760 | 1.27 | 1.10858 | 0.00000 | 0.00000 | 106.54 | 76611.25 |
1519 | 2017.05.16 23:00 | close | 759 | 0.76 | 1.10858 | 0.00000 | 0.00000 | 28.11 | 76639.36 |
1520 | 2017.05.16 23:00 | close | 758 | 0.25 | 1.10858 | 0.00000 | 0.00000 | -32.47 | 76606.89 |
1521 | 2017.05.16 23:00 | buy | 761 | 0.25 | 1.10856 | 0.00000 | 0.00000 | ||
1522 | 2017.05.17 01:37 | close | 761 | 0.25 | 1.10906 | 0.00000 | 0.00000 | 8.99 | 76615.88 |
1523 | 2017.05.17 01:37 | sell | 762 | 0.25 | 1.10905 | 0.00000 | 0.00000 | ||
1524 | 2017.05.17 04:00 | sell | 763 | 0.76 | 1.10955 | 0.00000 | 0.00000 | ||
1525 | 2017.05.17 06:00 | sell | 764 | 1.27 | 1.11096 | 0.00000 | 0.00000 | ||
1526 | 2017.05.17 11:00 | close | 764 | 1.27 | 1.10895 | 0.00000 | 0.00000 | 230.19 | 76846.07 |
1527 | 2017.05.17 11:00 | close | 763 | 0.76 | 1.10895 | 0.00000 | 0.00000 | 41.12 | 76887.19 |
1528 | 2017.05.17 11:00 | close | 762 | 0.25 | 1.10895 | 0.00000 | 0.00000 | 2.25 | 76889.44 |
1529 | 2017.05.17 16:00 | buy | 765 | 0.25 | 1.11240 | 0.00000 | 0.00000 | ||
1530 | 2017.05.17 17:00 | close | 765 | 0.25 | 1.11293 | 0.00000 | 0.00000 | 11.91 | 76901.35 |
1531 | 2017.05.17 17:32 | buy | 766 | 0.25 | 1.11462 | 0.00000 | 0.00000 | ||
1532 | 2017.05.17 19:00 | buy | 767 | 0.76 | 1.11339 | 0.00000 | 0.00000 | ||
1533 | 2017.05.17 21:00 | close | 767 | 0.76 | 1.11549 | 0.00000 | 0.00000 | 143.08 | 77044.43 |
1534 | 2017.05.17 21:00 | close | 766 | 0.25 | 1.11549 | 0.00000 | 0.00000 | 19.50 | 77063.93 |
1535 | 2017.05.18 00:00 | buy | 768 | 0.25 | 1.11594 | 0.00000 | 0.00000 | ||
1536 | 2017.05.18 00:45 | close | 768 | 0.25 | 1.11651 | 0.00000 | 0.00000 | 12.76 | 77076.69 |
1537 | 2017.05.18 01:00 | buy | 769 | 0.25 | 1.11658 | 0.00000 | 0.00000 | ||
1538 | 2017.05.18 03:00 | buy | 770 | 0.76 | 1.11553 | 0.00000 | 0.00000 | ||
1539 | 2017.05.18 04:00 | close | 770 | 0.76 | 1.11645 | 0.00000 | 0.00000 | 62.63 | 77139.32 |
1540 | 2017.05.18 04:00 | close | 769 | 0.25 | 1.11645 | 0.00000 | 0.00000 | -2.91 | 77136.41 |
1541 | 2017.05.18 04:00 | buy | 771 | 0.25 | 1.11655 | 0.00000 | 0.00000 | ||
1542 | 2017.05.18 04:05 | close | 771 | 0.25 | 1.11706 | 0.00000 | 0.00000 | 11.41 | 77147.82 |
1543 | 2017.05.18 04:05 | buy | 772 | 0.25 | 1.11717 | 0.00000 | 0.00000 | ||
1544 | 2017.05.18 05:00 | buy | 773 | 0.76 | 1.11557 | 0.00000 | 0.00000 | ||
1545 | 2017.05.18 07:00 | close | 773 | 0.76 | 1.11612 | 0.00000 | 0.00000 | 37.45 | 77185.27 |
1546 | 2017.05.18 07:00 | close | 772 | 0.25 | 1.11612 | 0.00000 | 0.00000 | -23.52 | 77161.75 |
1547 | 2017.05.18 20:00 | buy | 774 | 0.25 | 1.11263 | 0.00000 | 0.00000 | ||
1548 | 2017.05.18 21:00 | buy | 775 | 0.76 | 1.10901 | 0.00000 | 0.00000 | ||
1549 | 2017.05.18 22:00 | close | 775 | 0.76 | 1.11027 | 0.00000 | 0.00000 | 86.25 | 77248.00 |
1550 | 2017.05.18 22:00 | close | 774 | 0.25 | 1.11027 | 0.00000 | 0.00000 | -53.14 | 77194.86 |
1551 | 2017.05.22 18:00 | sell | 776 | 0.25 | 1.12467 | 0.00000 | 0.00000 | ||
1552 | 2017.05.22 18:13 | close | 776 | 0.25 | 1.12417 | 0.00000 | 0.00000 | 11.12 | 77205.98 |
1553 | 2017.05.22 18:13 | sell | 777 | 0.25 | 1.12405 | 0.00000 | 0.00000 | ||
1554 | 2017.05.22 18:14 | close | 777 | 0.25 | 1.12353 | 0.00000 | 0.00000 | 11.57 | 77217.55 |
1555 | 2017.05.22 20:00 | buy | 778 | 0.25 | 1.12347 | 0.00000 | 0.00000 | ||
1556 | 2017.05.22 20:40 | close | 778 | 0.25 | 1.12398 | 0.00000 | 0.00000 | 11.34 | 77228.89 |
1557 | 2017.05.22 20:40 | buy | 779 | 0.25 | 1.12410 | 0.00000 | 0.00000 | ||
1558 | 2017.05.23 03:25 | close | 779 | 0.25 | 1.12460 | 0.00000 | 0.00000 | 8.84 | 77237.74 |
1559 | 2017.05.24 09:00 | sell | 780 | 0.25 | 1.11779 | 0.00000 | 0.00000 | ||
1560 | 2017.05.24 09:16 | close | 780 | 0.25 | 1.11728 | 0.00000 | 0.00000 | 11.41 | 77249.15 |
1561 | 2017.05.24 20:00 | sell | 781 | 0.25 | 1.11773 | 0.00000 | 0.00000 | ||
1562 | 2017.05.24 21:00 | sell | 782 | 0.76 | 1.11867 | 0.00000 | 0.00000 | ||
1563 | 2017.05.24 22:00 | sell | 783 | 1.27 | 1.11971 | 0.00000 | 0.00000 | ||
1564 | 2017.05.24 23:00 | sell | 784 | 1.78 | 1.12147 | 0.00000 | 0.00000 | ||
1565 | 2017.05.25 03:00 | sell | 785 | 2.29 | 1.12306 | 0.00000 | 0.00000 | ||
1566 | 2017.05.25 06:00 | sell | 786 | 2.80 | 1.12390 | 0.00000 | 0.00000 | ||
1567 | 2017.05.25 14:00 | close | 786 | 2.80 | 1.12178 | 0.00000 | 0.00000 | 529.16 | 77778.31 |
1568 | 2017.05.25 14:00 | close | 785 | 2.29 | 1.12178 | 0.00000 | 0.00000 | 261.30 | 78039.61 |
1569 | 2017.05.25 14:00 | close | 784 | 1.78 | 1.12178 | 0.00000 | 0.00000 | -24.81 | 78014.80 |
1570 | 2017.05.25 14:00 | close | 783 | 1.27 | 1.12178 | 0.00000 | 0.00000 | -216.95 | 77797.84 |
1571 | 2017.05.25 14:00 | close | 782 | 0.76 | 1.12178 | 0.00000 | 0.00000 | -200.29 | 77597.55 |
1572 | 2017.05.25 14:00 | close | 781 | 0.25 | 1.12178 | 0.00000 | 0.00000 | -86.84 | 77510.72 |
1573 | 2017.05.26 06:00 | buy | 787 | 0.25 | 1.12000 | 0.00000 | 0.00000 | ||
1574 | 2017.05.26 06:38 | close | 787 | 0.25 | 1.12052 | 0.00000 | 0.00000 | 11.60 | 77522.32 |
1575 | 2017.05.26 20:00 | sell | 788 | 0.25 | 1.11772 | 0.00000 | 0.00000 | ||
1576 | 2017.05.26 22:47 | close | 788 | 0.25 | 1.11721 | 0.00000 | 0.00000 | 11.41 | 77533.73 |
1577 | 2017.05.26 22:47 | sell | 789 | 0.25 | 1.11710 | 0.00000 | 0.00000 | ||
1578 | 2017.05.29 01:00 | sell | 790 | 0.76 | 1.11763 | 0.00000 | 0.00000 | ||
1579 | 2017.05.29 02:00 | sell | 791 | 1.27 | 1.11824 | 0.00000 | 0.00000 | ||
1580 | 2017.05.29 03:00 | close | 791 | 1.27 | 1.11768 | 0.00000 | 0.00000 | 63.63 | 77597.36 |
1581 | 2017.05.29 03:00 | close | 790 | 0.76 | 1.11768 | 0.00000 | 0.00000 | -3.40 | 77593.96 |
1582 | 2017.05.29 03:00 | close | 789 | 0.25 | 1.11768 | 0.00000 | 0.00000 | -11.83 | 77582.13 |
1583 | 2017.05.29 22:00 | sell | 792 | 0.25 | 1.11705 | 0.00000 | 0.00000 | ||
1584 | 2017.05.29 23:49 | close | 792 | 0.25 | 1.11654 | 0.00000 | 0.00000 | 11.42 | 77593.55 |
1585 | 2017.05.29 23:49 | sell | 793 | 0.25 | 1.11642 | 0.00000 | 0.00000 | ||
1586 | 2017.05.30 00:50 | close | 793 | 0.25 | 1.11590 | 0.00000 | 0.00000 | 12.79 | 77606.34 |
1587 | 2017.05.31 19:00 | sell | 794 | 0.25 | 1.12364 | 0.00000 | 0.00000 | ||
1588 | 2017.05.31 19:32 | close | 794 | 0.25 | 1.12314 | 0.00000 | 0.00000 | 11.13 | 77617.47 |
1589 | 2017.05.31 19:32 | sell | 795 | 0.25 | 1.12305 | 0.00000 | 0.00000 | ||
1590 | 2017.05.31 20:00 | sell | 796 | 0.76 | 1.12366 | 0.00000 | 0.00000 | ||
1591 | 2017.05.31 22:00 | sell | 797 | 1.27 | 1.12455 | 0.00000 | 0.00000 | ||
1592 | 2017.05.31 23:00 | close | 797 | 1.27 | 1.12346 | 0.00000 | 0.00000 | 123.22 | 77740.69 |
1593 | 2017.05.31 23:00 | close | 796 | 0.76 | 1.12346 | 0.00000 | 0.00000 | 13.53 | 77754.22 |
1594 | 2017.05.31 23:00 | close | 795 | 0.25 | 1.12346 | 0.00000 | 0.00000 | -9.12 | 77745.10 |
1595 | 2017.05.31 23:00 | buy | 798 | 0.25 | 1.12344 | 0.00000 | 0.00000 | ||
1596 | 2017.05.31 23:23 | close | 798 | 0.25 | 1.12398 | 0.00000 | 0.00000 | 12.01 | 77757.11 |
1597 | 2017.05.31 23:23 | buy | 799 | 0.25 | 1.12408 | 0.00000 | 0.00000 | ||
1598 | 2017.06.01 00:01 | close | 799 | 0.25 | 1.12459 | 0.00000 | 0.00000 | 4.50 | 77761.61 |
1599 | 2017.06.01 00:01 | buy | 800 | 0.25 | 1.12472 | 0.00000 | 0.00000 | ||
1600 | 2017.06.01 02:00 | buy | 801 | 0.76 | 1.12395 | 0.00000 | 0.00000 | ||
1601 | 2017.06.01 05:00 | close | 801 | 0.76 | 1.12468 | 0.00000 | 0.00000 | 49.33 | 77810.94 |
1602 | 2017.06.01 05:00 | close | 800 | 0.25 | 1.12468 | 0.00000 | 0.00000 | -0.89 | 77810.05 |
1603 | 2017.06.01 06:00 | sell | 802 | 0.25 | 1.12420 | 0.00000 | 0.00000 | ||
1604 | 2017.06.01 09:00 | close | 802 | 0.25 | 1.12370 | 0.00000 | 0.00000 | 11.12 | 77821.17 |
1605 | 2017.06.02 02:00 | buy | 803 | 0.25 | 1.12198 | 0.00000 | 0.00000 | ||
1606 | 2017.06.02 03:00 | buy | 804 | 0.76 | 1.12137 | 0.00000 | 0.00000 | ||
1607 | 2017.06.02 04:00 | close | 804 | 0.76 | 1.12166 | 0.00000 | 0.00000 | 19.65 | 77840.82 |
1608 | 2017.06.02 04:00 | close | 803 | 0.25 | 1.12166 | 0.00000 | 0.00000 | -7.13 | 77833.69 |
1609 | 2017.06.02 04:00 | buy | 805 | 0.25 | 1.12176 | 0.00000 | 0.00000 | ||
1610 | 2017.06.02 10:34 | close | 805 | 0.25 | 1.12226 | 0.00000 | 0.00000 | 11.14 | 77844.83 |
1611 | 2017.06.02 10:34 | buy | 806 | 0.25 | 1.12237 | 0.00000 | 0.00000 | ||
1612 | 2017.06.02 11:00 | buy | 807 | 0.76 | 1.12160 | 0.00000 | 0.00000 | ||
1613 | 2017.06.02 12:00 | close | 807 | 0.76 | 1.12209 | 0.00000 | 0.00000 | 33.19 | 77878.02 |
1614 | 2017.06.02 12:00 | close | 806 | 0.25 | 1.12209 | 0.00000 | 0.00000 | -6.24 | 77871.78 |
1615 | 2017.06.06 04:00 | buy | 808 | 0.25 | 1.12632 | 0.00000 | 0.00000 | ||
1616 | 2017.06.06 04:16 | close | 808 | 0.25 | 1.12683 | 0.00000 | 0.00000 | 11.31 | 77883.09 |
1617 | 2017.06.06 06:00 | sell | 809 | 0.25 | 1.12722 | 0.00000 | 0.00000 | ||
1618 | 2017.06.06 07:03 | close | 809 | 0.25 | 1.12672 | 0.00000 | 0.00000 | 11.09 | 77894.18 |
1619 | 2017.06.06 08:00 | buy | 810 | 0.25 | 1.12691 | 0.00000 | 0.00000 | ||
1620 | 2017.06.06 08:30 | close | 810 | 0.25 | 1.12741 | 0.00000 | 0.00000 | 11.09 | 77905.27 |
1621 | 2017.06.06 09:00 | buy | 811 | 0.25 | 1.12743 | 0.00000 | 0.00000 | ||
1622 | 2017.06.06 11:00 | buy | 812 | 0.76 | 1.12508 | 0.00000 | 0.00000 | ||
1623 | 2017.06.06 17:00 | close | 812 | 0.76 | 1.12674 | 0.00000 | 0.00000 | 111.97 | 78017.24 |
1624 | 2017.06.06 17:00 | close | 811 | 0.25 | 1.12674 | 0.00000 | 0.00000 | -15.31 | 78001.93 |
1625 | 2017.06.06 23:00 | buy | 813 | 0.26 | 1.12792 | 0.00000 | 0.00000 | ||
1626 | 2017.06.07 03:00 | buy | 814 | 0.78 | 1.12711 | 0.00000 | 0.00000 | ||
1627 | 2017.06.07 06:00 | buy | 815 | 1.30 | 1.12661 | 0.00000 | 0.00000 | ||
1628 | 2017.06.07 10:00 | close | 815 | 1.30 | 1.12723 | 0.00000 | 0.00000 | 71.50 | 78073.43 |
1629 | 2017.06.07 10:00 | close | 814 | 0.78 | 1.12723 | 0.00000 | 0.00000 | 8.30 | 78081.73 |
1630 | 2017.06.07 10:00 | close | 813 | 0.26 | 1.12723 | 0.00000 | 0.00000 | -18.29 | 78063.44 |
1631 | 2017.06.07 15:00 | buy | 816 | 0.26 | 1.12167 | 0.00000 | 0.00000 | ||
1632 | 2017.06.07 15:04 | close | 816 | 0.26 | 1.12217 | 0.00000 | 0.00000 | 11.58 | 78075.02 |
1633 | 2017.06.07 15:04 | buy | 817 | 0.26 | 1.12225 | 0.00000 | 0.00000 | ||
1634 | 2017.06.07 15:26 | close | 817 | 0.26 | 1.12275 | 0.00000 | 0.00000 | 11.58 | 78086.60 |
1635 | 2017.06.07 15:26 | buy | 818 | 0.26 | 1.12285 | 0.00000 | 0.00000 | ||
1636 | 2017.06.07 15:57 | close | 818 | 0.26 | 1.12335 | 0.00000 | 0.00000 | 11.57 | 78098.17 |
1637 | 2017.06.07 15:57 | buy | 819 | 0.26 | 1.12345 | 0.00000 | 0.00000 | ||
1638 | 2017.06.07 16:50 | close | 819 | 0.26 | 1.12406 | 0.00000 | 0.00000 | 14.11 | 78112.28 |
1639 | 2017.06.07 18:00 | sell | 820 | 0.26 | 1.12628 | 0.00000 | 0.00000 | ||
1640 | 2017.06.07 18:04 | close | 820 | 0.26 | 1.12576 | 0.00000 | 0.00000 | 12.01 | 78124.29 |
1641 | 2017.06.07 18:04 | sell | 821 | 0.26 | 1.12566 | 0.00000 | 0.00000 | ||
1642 | 2017.06.07 18:14 | close | 821 | 0.26 | 1.12509 | 0.00000 | 0.00000 | 13.17 | 78137.46 |
1643 | 2017.06.07 18:14 | sell | 822 | 0.26 | 1.12494 | 0.00000 | 0.00000 | ||
1644 | 2017.06.07 18:51 | close | 822 | 0.26 | 1.12443 | 0.00000 | 0.00000 | 11.79 | 78149.25 |
1645 | 2017.06.07 18:51 | sell | 823 | 0.26 | 1.12434 | 0.00000 | 0.00000 | ||
1646 | 2017.06.07 18:51 | close | 823 | 0.26 | 1.12384 | 0.00000 | 0.00000 | 11.57 | 78160.82 |
1647 | 2017.06.07 18:51 | sell | 824 | 0.26 | 1.12373 | 0.00000 | 0.00000 | ||
1648 | 2017.06.07 18:58 | close | 824 | 0.26 | 1.12317 | 0.00000 | 0.00000 | 12.96 | 78173.78 |
1649 | 2017.06.07 18:58 | sell | 825 | 0.26 | 1.12306 | 0.00000 | 0.00000 | ||
1650 | 2017.06.07 19:00 | sell | 826 | 0.78 | 1.12374 | 0.00000 | 0.00000 | ||
1651 | 2017.06.07 20:00 | sell | 827 | 1.30 | 1.12648 | 0.00000 | 0.00000 | ||
1652 | 2017.06.08 12:00 | close | 827 | 1.30 | 1.12499 | 0.00000 | 0.00000 | 189.99 | 78363.77 |
1653 | 2017.06.08 12:00 | close | 826 | 0.78 | 1.12499 | 0.00000 | 0.00000 | -75.99 | 78287.78 |
1654 | 2017.06.08 12:00 | close | 825 | 0.26 | 1.12499 | 0.00000 | 0.00000 | -41.04 | 78246.75 |
1655 | 2017.06.08 23:00 | sell | 828 | 0.26 | 1.12172 | 0.00000 | 0.00000 | ||
1656 | 2017.06.09 00:00 | close | 828 | 0.26 | 1.12120 | 0.00000 | 0.00000 | 13.25 | 78259.99 |
1657 | 2017.06.09 00:00 | sell | 829 | 0.26 | 1.12110 | 0.00000 | 0.00000 | ||
1658 | 2017.06.09 00:00 | close | 829 | 0.26 | 1.12060 | 0.00000 | 0.00000 | 11.60 | 78271.59 |
1659 | 2017.06.09 00:00 | sell | 830 | 0.26 | 1.12052 | 0.00000 | 0.00000 | ||
1660 | 2017.06.09 02:01 | close | 830 | 0.26 | 1.12002 | 0.00000 | 0.00000 | 11.61 | 78283.20 |
1661 | 2017.06.12 23:00 | sell | 831 | 0.26 | 1.12044 | 0.00000 | 0.00000 | ||
1662 | 2017.06.13 02:34 | close | 831 | 0.26 | 1.11992 | 0.00000 | 0.00000 | 13.26 | 78296.46 |
1663 | 2017.06.13 03:00 | sell | 832 | 0.26 | 1.11972 | 0.00000 | 0.00000 | ||
1664 | 2017.06.13 04:16 | close | 832 | 0.26 | 1.11922 | 0.00000 | 0.00000 | 11.62 | 78308.08 |
1665 | 2017.06.13 05:00 | sell | 833 | 0.26 | 1.11925 | 0.00000 | 0.00000 | ||
1666 | 2017.06.13 08:45 | close | 833 | 0.26 | 1.11874 | 0.00000 | 0.00000 | 11.85 | 78319.93 |
1667 | 2017.06.13 23:00 | sell | 834 | 0.26 | 1.12069 | 0.00000 | 0.00000 | ||
1668 | 2017.06.14 04:00 | sell | 835 | 0.78 | 1.12137 | 0.00000 | 0.00000 | ||
1669 | 2017.06.14 09:00 | sell | 836 | 1.30 | 1.12191 | 0.00000 | 0.00000 | ||
1670 | 2017.06.14 11:00 | close | 836 | 1.30 | 1.12100 | 0.00000 | 0.00000 | 105.53 | 78425.46 |
1671 | 2017.06.14 11:00 | close | 835 | 0.78 | 1.12100 | 0.00000 | 0.00000 | 25.74 | 78451.20 |
1672 | 2017.06.14 11:00 | close | 834 | 0.26 | 1.12100 | 0.00000 | 0.00000 | -6.00 | 78445.20 |
1673 | 2017.06.19 00:00 | buy | 837 | 0.26 | 1.12063 | 0.00000 | 0.00000 | ||
1674 | 2017.06.19 01:00 | buy | 838 | 0.78 | 1.11994 | 0.00000 | 0.00000 | ||
1675 | 2017.06.19 02:00 | close | 838 | 0.78 | 1.12039 | 0.00000 | 0.00000 | 31.33 | 78476.53 |
1676 | 2017.06.19 02:00 | close | 837 | 0.26 | 1.12039 | 0.00000 | 0.00000 | -5.57 | 78470.96 |
1677 | 2017.06.20 01:00 | sell | 839 | 0.26 | 1.11498 | 0.00000 | 0.00000 | ||
1678 | 2017.06.20 02:26 | close | 839 | 0.26 | 1.11448 | 0.00000 | 0.00000 | 11.66 | 78482.62 |
1679 | 2017.06.20 02:26 | buy | 840 | 0.26 | 1.11445 | 0.00000 | 0.00000 | ||
1680 | 2017.06.20 04:14 | close | 840 | 0.26 | 1.11496 | 0.00000 | 0.00000 | 11.89 | 78494.51 |
1681 | 2017.06.20 23:00 | sell | 841 | 0.26 | 1.11257 | 0.00000 | 0.00000 | ||
1682 | 2017.06.21 00:00 | sell | 842 | 0.78 | 1.11335 | 0.00000 | 0.00000 | ||
1683 | 2017.06.21 12:00 | sell | 843 | 1.30 | 1.11425 | 0.00000 | 0.00000 | ||
1684 | 2017.06.21 14:00 | sell | 844 | 1.82 | 1.11496 | 0.00000 | 0.00000 | ||
1685 | 2017.06.21 15:00 | close | 844 | 1.82 | 1.11425 | 0.00000 | 0.00000 | 115.97 | 78610.48 |
1686 | 2017.06.21 15:00 | close | 843 | 1.30 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 78610.48 |
1687 | 2017.06.21 15:00 | close | 842 | 0.78 | 1.11425 | 0.00000 | 0.00000 | -63.00 | 78547.48 |
1688 | 2017.06.21 15:00 | close | 841 | 0.26 | 1.11425 | 0.00000 | 0.00000 | -38.01 | 78509.46 |
1689 | 2017.06.22 04:00 | buy | 845 | 0.26 | 1.11643 | 0.00000 | 0.00000 | ||
1690 | 2017.06.22 05:18 | close | 845 | 0.26 | 1.11693 | 0.00000 | 0.00000 | 11.64 | 78521.10 |
1691 | 2017.06.22 05:18 | buy | 846 | 0.26 | 1.11701 | 0.00000 | 0.00000 | ||
1692 | 2017.06.22 08:54 | close | 846 | 0.26 | 1.11753 | 0.00000 | 0.00000 | 12.10 | 78533.20 |
1693 | 2017.06.22 08:54 | buy | 847 | 0.26 | 1.11761 | 0.00000 | 0.00000 | ||
1694 | 2017.06.22 11:00 | buy | 848 | 0.78 | 1.11633 | 0.00000 | 0.00000 | ||
1695 | 2017.06.22 12:00 | close | 848 | 0.78 | 1.11680 | 0.00000 | 0.00000 | 32.83 | 78566.03 |
1696 | 2017.06.22 12:00 | close | 847 | 0.26 | 1.11680 | 0.00000 | 0.00000 | -18.86 | 78547.17 |
1697 | 2017.06.23 04:00 | sell | 849 | 0.26 | 1.11493 | 0.00000 | 0.00000 | ||
1698 | 2017.06.23 05:00 | sell | 850 | 0.78 | 1.11597 | 0.00000 | 0.00000 | ||
1699 | 2017.06.23 10:00 | sell | 851 | 1.30 | 1.11725 | 0.00000 | 0.00000 | ||
1700 | 2017.06.23 17:00 | sell | 852 | 1.82 | 1.11955 | 0.00000 | 0.00000 | ||
1701 | 2017.06.26 11:00 | sell | 853 | 2.34 | 1.12009 | 0.00000 | 0.00000 | ||
1702 | 2017.06.26 13:00 | close | 853 | 2.34 | 1.11781 | 0.00000 | 0.00000 | 477.29 | 79024.46 |
1703 | 2017.06.26 13:00 | close | 852 | 1.82 | 1.11781 | 0.00000 | 0.00000 | 291.61 | 79316.07 |
1704 | 2017.06.26 13:00 | close | 851 | 1.30 | 1.11781 | 0.00000 | 0.00000 | -59.19 | 79256.88 |
1705 | 2017.06.26 13:00 | close | 850 | 0.78 | 1.11781 | 0.00000 | 0.00000 | -124.83 | 79132.05 |
1706 | 2017.06.26 13:00 | close | 849 | 0.26 | 1.11781 | 0.00000 | 0.00000 | -65.80 | 79066.25 |
1707 | 2017.06.27 23:00 | buy | 854 | 0.26 | 1.13498 | 0.00000 | 0.00000 | ||
1708 | 2017.06.28 00:00 | buy | 855 | 0.78 | 1.13394 | 0.00000 | 0.00000 | ||
1709 | 2017.06.28 05:00 | close | 855 | 0.78 | 1.13511 | 0.00000 | 0.00000 | 80.40 | 79146.65 |
1710 | 2017.06.28 05:00 | close | 854 | 0.26 | 1.13511 | 0.00000 | 0.00000 | 0.61 | 79147.26 |
1711 | 2017.06.28 09:13 | buy | 856 | 0.26 | 1.13701 | 0.00000 | 0.00000 | ||
1712 | 2017.06.28 09:16 | close | 856 | 0.26 | 1.13755 | 0.00000 | 0.00000 | 12.34 | 79159.60 |
1713 | 2017.06.28 09:16 | buy | 857 | 0.26 | 1.13763 | 0.00000 | 0.00000 | ||
1714 | 2017.06.28 10:00 | buy | 858 | 0.78 | 1.13539 | 0.00000 | 0.00000 | ||
1715 | 2017.06.28 11:00 | close | 858 | 0.78 | 1.13783 | 0.00000 | 0.00000 | 167.27 | 79326.87 |
1716 | 2017.06.28 11:00 | close | 857 | 0.26 | 1.13783 | 0.00000 | 0.00000 | 4.57 | 79331.44 |
1717 | 2017.06.28 11:00 | buy | 859 | 0.26 | 1.13793 | 0.00000 | 0.00000 | ||
1718 | 2017.06.28 11:04 | close | 859 | 0.26 | 1.13844 | 0.00000 | 0.00000 | 11.65 | 79343.09 |
1719 | 2017.06.28 11:04 | buy | 860 | 0.26 | 1.13854 | 0.00000 | 0.00000 | ||
1720 | 2017.06.28 12:00 | buy | 861 | 0.78 | 1.13614 | 0.00000 | 0.00000 | ||
1721 | 2017.06.28 15:00 | close | 861 | 0.78 | 1.13747 | 0.00000 | 0.00000 | 91.20 | 79434.29 |
1722 | 2017.06.28 15:00 | close | 860 | 0.26 | 1.13747 | 0.00000 | 0.00000 | -24.46 | 79409.83 |
1723 | 2017.06.28 15:00 | buy | 862 | 0.26 | 1.13757 | 0.00000 | 0.00000 | ||
1724 | 2017.06.28 16:00 | buy | 863 | 0.78 | 1.13322 | 0.00000 | 0.00000 | ||
1725 | 2017.06.28 17:00 | close | 863 | 0.78 | 1.13657 | 0.00000 | 0.00000 | 229.90 | 79639.73 |
1726 | 2017.06.28 17:00 | close | 862 | 0.26 | 1.13657 | 0.00000 | 0.00000 | -22.88 | 79616.85 |
1727 | 2017.06.28 18:00 | sell | 864 | 0.26 | 1.13629 | 0.00000 | 0.00000 | ||
1728 | 2017.06.28 18:10 | close | 864 | 0.26 | 1.13578 | 0.00000 | 0.00000 | 11.67 | 79628.52 |
1729 | 2017.06.28 18:10 | sell | 865 | 0.26 | 1.13570 | 0.00000 | 0.00000 | ||
1730 | 2017.06.28 18:31 | close | 865 | 0.26 | 1.13519 | 0.00000 | 0.00000 | 11.68 | 79640.20 |
1731 | 2017.06.28 18:31 | sell | 866 | 0.26 | 1.13507 | 0.00000 | 0.00000 | ||
1732 | 2017.06.28 19:00 | sell | 867 | 0.79 | 1.13647 | 0.00000 | 0.00000 | ||
1733 | 2017.06.28 20:00 | sell | 868 | 1.32 | 1.13778 | 0.00000 | 0.00000 | ||
1734 | 2017.06.29 04:00 | sell | 869 | 1.85 | 1.13868 | 0.00000 | 0.00000 | ||
1735 | 2017.06.29 05:00 | sell | 870 | 2.38 | 1.14052 | 0.00000 | 0.00000 | ||
1736 | 2017.06.29 11:00 | sell | 871 | 2.91 | 1.14264 | 0.00000 | 0.00000 | ||
1737 | 2017.06.29 21:00 | sell | 872 | 3.44 | 1.14422 | 0.00000 | 0.00000 | ||
1738 | 2017.06.30 12:00 | close | 872 | 3.44 | 1.14043 | 0.00000 | 0.00000 | 1158.93 | 80799.12 |
1739 | 2017.06.30 12:00 | close | 871 | 2.91 | 1.14043 | 0.00000 | 0.00000 | 577.21 | 81376.33 |
1740 | 2017.06.30 12:00 | close | 870 | 2.38 | 1.14043 | 0.00000 | 0.00000 | 29.65 | 81405.98 |
1741 | 2017.06.30 12:00 | close | 869 | 1.85 | 1.14043 | 0.00000 | 0.00000 | -275.43 | 81130.54 |
1742 | 2017.06.30 12:00 | close | 868 | 1.32 | 1.14043 | 0.00000 | 0.00000 | -282.62 | 80847.92 |
1743 | 2017.06.30 12:00 | close | 867 | 0.79 | 1.14043 | 0.00000 | 0.00000 | -259.89 | 80588.03 |
1744 | 2017.06.30 12:00 | close | 866 | 0.26 | 1.14043 | 0.00000 | 0.00000 | -117.45 | 80470.58 |
1745 | 2017.06.30 23:00 | buy | 873 | 0.26 | 1.14224 | 0.00000 | 0.00000 | ||
1746 | 2017.07.03 05:00 | buy | 874 | 0.79 | 1.14172 | 0.00000 | 0.00000 | ||
1747 | 2017.07.03 07:00 | buy | 875 | 1.32 | 1.14052 | 0.00000 | 0.00000 | ||
1748 | 2017.07.03 08:00 | close | 875 | 1.32 | 1.14129 | 0.00000 | 0.00000 | 89.06 | 80559.64 |
1749 | 2017.07.03 08:00 | close | 874 | 0.79 | 1.14129 | 0.00000 | 0.00000 | -29.76 | 80529.88 |
1750 | 2017.07.03 08:00 | close | 873 | 0.26 | 1.14129 | 0.00000 | 0.00000 | -24.01 | 80505.87 |
1751 | 2017.07.03 21:00 | sell | 876 | 0.26 | 1.13612 | 0.00000 | 0.00000 | ||
1752 | 2017.07.04 02:00 | sell | 877 | 0.79 | 1.13667 | 0.00000 | 0.00000 | ||
1753 | 2017.07.04 03:00 | sell | 878 | 1.32 | 1.13723 | 0.00000 | 0.00000 | ||
1754 | 2017.07.04 06:00 | close | 878 | 1.32 | 1.13671 | 0.00000 | 0.00000 | 60.38 | 80566.25 |
1755 | 2017.07.04 06:00 | close | 877 | 0.79 | 1.13671 | 0.00000 | 0.00000 | -2.78 | 80563.47 |
1756 | 2017.07.04 06:00 | close | 876 | 0.26 | 1.13671 | 0.00000 | 0.00000 | -12.31 | 80551.15 |
1757 | 2017.07.04 23:00 | sell | 879 | 0.26 | 1.13459 | 0.00000 | 0.00000 | ||
1758 | 2017.07.05 02:00 | sell | 880 | 0.79 | 1.13531 | 0.00000 | 0.00000 | ||
1759 | 2017.07.05 03:00 | sell | 881 | 1.32 | 1.13596 | 0.00000 | 0.00000 | ||
1760 | 2017.07.05 05:00 | sell | 882 | 1.85 | 1.13668 | 0.00000 | 0.00000 | ||
1761 | 2017.07.05 07:00 | close | 882 | 1.85 | 1.13597 | 0.00000 | 0.00000 | 115.63 | 80666.78 |
1762 | 2017.07.05 07:00 | close | 881 | 1.32 | 1.13597 | 0.00000 | 0.00000 | -1.16 | 80665.62 |
1763 | 2017.07.05 07:00 | close | 880 | 0.79 | 1.13597 | 0.00000 | 0.00000 | -45.90 | 80619.72 |
1764 | 2017.07.05 07:00 | close | 879 | 0.26 | 1.13597 | 0.00000 | 0.00000 | -30.40 | 80589.32 |
1765 | 2017.07.07 02:00 | buy | 883 | 0.26 | 1.14230 | 0.00000 | 0.00000 | ||
1766 | 2017.07.07 04:00 | buy | 884 | 0.79 | 1.14163 | 0.00000 | 0.00000 | ||
1767 | 2017.07.07 09:00 | buy | 885 | 1.32 | 1.14085 | 0.00000 | 0.00000 | ||
1768 | 2017.07.07 10:00 | close | 885 | 1.32 | 1.14146 | 0.00000 | 0.00000 | 70.54 | 80659.86 |
1769 | 2017.07.07 10:00 | close | 884 | 0.79 | 1.14146 | 0.00000 | 0.00000 | -11.77 | 80648.09 |
1770 | 2017.07.07 10:00 | close | 883 | 0.26 | 1.14146 | 0.00000 | 0.00000 | -19.13 | 80628.96 |
1771 | 2017.07.10 10:00 | sell | 886 | 0.26 | 1.13987 | 0.00000 | 0.00000 | ||
1772 | 2017.07.10 11:00 | sell | 887 | 0.79 | 1.14159 | 0.00000 | 0.00000 | ||
1773 | 2017.07.10 12:00 | close | 887 | 0.79 | 1.13971 | 0.00000 | 0.00000 | 130.31 | 80759.27 |
1774 | 2017.07.10 12:00 | close | 886 | 0.26 | 1.13971 | 0.00000 | 0.00000 | 3.65 | 80762.92 |
1775 | 2017.07.10 23:00 | sell | 888 | 0.26 | 1.13999 | 0.00000 | 0.00000 | ||
1776 | 2017.07.11 01:14 | close | 888 | 0.26 | 1.13949 | 0.00000 | 0.00000 | 12.60 | 80775.52 |
1777 | 2017.07.11 04:00 | sell | 889 | 0.26 | 1.13949 | 0.00000 | 0.00000 | ||
1778 | 2017.07.11 07:52 | close | 889 | 0.26 | 1.13896 | 0.00000 | 0.00000 | 12.10 | 80787.62 |
1779 | 2017.07.11 07:52 | sell | 890 | 0.26 | 1.13885 | 0.00000 | 0.00000 | ||
1780 | 2017.07.11 12:00 | sell | 891 | 0.79 | 1.13958 | 0.00000 | 0.00000 | ||
1781 | 2017.07.11 16:00 | sell | 892 | 1.32 | 1.14017 | 0.00000 | 0.00000 | ||
1782 | 2017.07.11 17:00 | sell | 893 | 1.85 | 1.14079 | 0.00000 | 0.00000 | ||
1783 | 2017.07.11 18:00 | sell | 894 | 2.38 | 1.14194 | 0.00000 | 0.00000 | ||
1784 | 2017.07.11 19:00 | sell | 895 | 2.91 | 1.14298 | 0.00000 | 0.00000 | ||
1785 | 2017.07.11 20:00 | sell | 896 | 3.44 | 1.14395 | 0.00000 | 0.00000 | ||
1786 | 2017.07.11 21:00 | sell | 897 | 3.97 | 1.14665 | 0.00000 | 0.00000 | ||
1787 | 2017.07.11 22:00 | sell | 898 | 4.50 | 1.14763 | 0.00000 | 0.00000 | ||
1788 | 2017.07.12 06:00 | sell | 899 | 5.03 | 1.14814 | 0.00000 | 0.00000 | ||
1789 | 2017.07.12 17:00 | close | 899 | 5.03 | 1.14150 | 0.00000 | 0.00000 | 2925.90 | 83713.52 |
1790 | 2017.07.12 17:00 | close | 898 | 4.50 | 1.14150 | 0.00000 | 0.00000 | 2437.11 | 86150.62 |
1791 | 2017.07.12 17:00 | close | 897 | 3.97 | 1.14150 | 0.00000 | 0.00000 | 1809.24 | 87959.86 |
1792 | 2017.07.12 17:00 | close | 896 | 3.44 | 1.14150 | 0.00000 | 0.00000 | 754.04 | 88713.89 |
1793 | 2017.07.12 17:00 | close | 895 | 2.91 | 1.14150 | 0.00000 | 0.00000 | 390.58 | 89104.47 |
1794 | 2017.07.12 17:00 | close | 894 | 2.38 | 1.14150 | 0.00000 | 0.00000 | 102.61 | 89207.08 |
1795 | 2017.07.12 17:00 | close | 893 | 1.85 | 1.14150 | 0.00000 | 0.00000 | -106.62 | 89100.45 |
1796 | 2017.07.12 17:00 | close | 892 | 1.32 | 1.14150 | 0.00000 | 0.00000 | -147.77 | 88952.68 |
1797 | 2017.07.12 17:00 | close | 891 | 0.79 | 1.14150 | 0.00000 | 0.00000 | -129.27 | 88823.41 |
1798 | 2017.07.12 17:00 | close | 890 | 0.26 | 1.14150 | 0.00000 | 0.00000 | -59.17 | 88764.23 |
1799 | 2017.07.12 18:00 | buy | 900 | 0.29 | 1.14195 | 0.00000 | 0.00000 | ||
1800 | 2017.07.12 18:12 | close | 900 | 0.29 | 1.14247 | 0.00000 | 0.00000 | 13.20 | 88777.43 |
1801 | 2017.07.12 18:12 | buy | 901 | 0.29 | 1.14258 | 0.00000 | 0.00000 | ||
1802 | 2017.07.12 19:00 | buy | 902 | 0.88 | 1.14114 | 0.00000 | 0.00000 | ||
1803 | 2017.07.12 20:00 | close | 902 | 0.88 | 1.14206 | 0.00000 | 0.00000 | 70.89 | 88848.32 |
1804 | 2017.07.12 20:00 | close | 901 | 0.29 | 1.14206 | 0.00000 | 0.00000 | -13.20 | 88835.12 |
1805 | 2017.07.13 08:00 | sell | 903 | 0.29 | 1.14376 | 0.00000 | 0.00000 | ||
1806 | 2017.07.13 09:00 | sell | 904 | 0.88 | 1.14470 | 0.00000 | 0.00000 | ||
1807 | 2017.07.13 11:00 | close | 904 | 0.88 | 1.14224 | 0.00000 | 0.00000 | 189.52 | 89024.64 |
1808 | 2017.07.13 11:00 | close | 903 | 0.29 | 1.14224 | 0.00000 | 0.00000 | 38.59 | 89063.23 |
1809 | 2017.07.13 23:00 | sell | 905 | 0.29 | 1.14067 | 0.00000 | 0.00000 | ||
1810 | 2017.07.13 23:19 | close | 905 | 0.29 | 1.14017 | 0.00000 | 0.00000 | 12.72 | 89075.95 |
1811 | 2017.07.13 23:19 | sell | 906 | 0.29 | 1.14005 | 0.00000 | 0.00000 | ||
1812 | 2017.07.14 03:14 | close | 906 | 0.29 | 1.13955 | 0.00000 | 0.00000 | 14.04 | 89090.00 |
1813 | 2017.07.17 01:00 | sell | 907 | 0.29 | 1.14719 | 0.00000 | 0.00000 | ||
1814 | 2017.07.17 03:51 | close | 907 | 0.29 | 1.14669 | 0.00000 | 0.00000 | 12.65 | 89102.65 |
1815 | 2017.07.17 23:00 | buy | 908 | 0.29 | 1.14833 | 0.00000 | 0.00000 | ||
1816 | 2017.07.18 02:00 | buy | 909 | 0.88 | 1.14778 | 0.00000 | 0.00000 | ||
1817 | 2017.07.18 04:00 | close | 909 | 0.88 | 1.14849 | 0.00000 | 0.00000 | 54.40 | 89157.05 |
1818 | 2017.07.18 04:00 | close | 908 | 0.29 | 1.14849 | 0.00000 | 0.00000 | 1.40 | 89158.45 |
1819 | 2017.07.20 17:00 | sell | 910 | 0.29 | 1.15618 | 0.00000 | 0.00000 | ||
1820 | 2017.07.20 18:00 | sell | 911 | 0.88 | 1.16345 | 0.00000 | 0.00000 | ||
1821 | 2017.07.21 09:00 | sell | 912 | 1.47 | 1.16399 | 0.00000 | 0.00000 | ||
1822 | 2017.07.21 10:00 | sell | 913 | 2.06 | 1.16625 | 0.00000 | 0.00000 | ||
1823 | 2017.07.21 11:00 | close | 913 | 2.06 | 1.16399 | 0.00000 | 0.00000 | 399.97 | 89558.42 |
1824 | 2017.07.21 11:00 | close | 912 | 1.47 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 89558.42 |
1825 | 2017.07.21 11:00 | close | 911 | 0.88 | 1.16399 | 0.00000 | 0.00000 | -36.81 | 89521.60 |
1826 | 2017.07.21 11:00 | close | 910 | 0.29 | 1.16399 | 0.00000 | 0.00000 | -193.26 | 89328.35 |
1827 | 2017.07.21 23:00 | buy | 914 | 0.29 | 1.16696 | 0.00000 | 0.00000 | ||
1828 | 2017.07.24 00:01 | buy | 915 | 0.88 | 1.16645 | 0.00000 | 0.00000 | ||
1829 | 2017.07.24 02:00 | close | 915 | 0.88 | 1.16726 | 0.00000 | 0.00000 | 61.07 | 89389.42 |
1830 | 2017.07.24 02:00 | close | 914 | 0.29 | 1.16726 | 0.00000 | 0.00000 | 4.81 | 89394.22 |
1831 | 2017.07.25 05:00 | buy | 916 | 0.29 | 1.16418 | 0.00000 | 0.00000 | ||
1832 | 2017.07.25 05:14 | close | 916 | 0.29 | 1.16469 | 0.00000 | 0.00000 | 12.70 | 89406.92 |
1833 | 2017.07.27 02:00 | sell | 917 | 0.29 | 1.17343 | 0.00000 | 0.00000 | ||
1834 | 2017.07.27 02:05 | close | 917 | 0.29 | 1.17290 | 0.00000 | 0.00000 | 13.10 | 89420.02 |
1835 | 2017.07.27 02:05 | sell | 918 | 0.29 | 1.17280 | 0.00000 | 0.00000 | ||
1836 | 2017.07.27 04:14 | close | 918 | 0.29 | 1.17230 | 0.00000 | 0.00000 | 12.37 | 89432.39 |
1837 | 2017.07.28 16:00 | sell | 919 | 0.29 | 1.17161 | 0.00000 | 0.00000 | ||
1838 | 2017.07.28 17:00 | sell | 920 | 0.88 | 1.17281 | 0.00000 | 0.00000 | ||
1839 | 2017.07.28 18:00 | sell | 921 | 1.47 | 1.17476 | 0.00000 | 0.00000 | ||
1840 | 2017.07.28 19:00 | sell | 922 | 2.06 | 1.17551 | 0.00000 | 0.00000 | ||
1841 | 2017.07.28 20:00 | close | 922 | 2.06 | 1.17420 | 0.00000 | 0.00000 | 229.82 | 89662.21 |
1842 | 2017.07.28 20:00 | close | 921 | 1.47 | 1.17420 | 0.00000 | 0.00000 | 70.11 | 89732.32 |
1843 | 2017.07.28 20:00 | close | 920 | 0.88 | 1.17420 | 0.00000 | 0.00000 | -104.17 | 89628.15 |
1844 | 2017.07.28 20:00 | close | 919 | 0.29 | 1.17420 | 0.00000 | 0.00000 | -63.97 | 89564.18 |
1845 | 2017.07.28 21:00 | buy | 923 | 0.29 | 1.17478 | 0.00000 | 0.00000 | ||
1846 | 2017.07.28 21:27 | close | 923 | 0.29 | 1.17529 | 0.00000 | 0.00000 | 12.58 | 89576.76 |
1847 | 2017.07.28 21:27 | buy | 924 | 0.29 | 1.17537 | 0.00000 | 0.00000 | ||
1848 | 2017.07.28 21:57 | close | 924 | 0.29 | 1.17587 | 0.00000 | 0.00000 | 12.33 | 89589.09 |
1849 | 2017.07.28 21:57 | buy | 925 | 0.29 | 1.17597 | 0.00000 | 0.00000 | ||
1850 | 2017.07.31 00:00 | buy | 926 | 0.88 | 1.17466 | 0.00000 | 0.00000 | ||
1851 | 2017.07.31 01:00 | close | 926 | 0.88 | 1.17536 | 0.00000 | 0.00000 | 52.41 | 89641.50 |
1852 | 2017.07.31 01:00 | close | 925 | 0.29 | 1.17536 | 0.00000 | 0.00000 | -17.69 | 89623.81 |
1853 | 2017.07.31 01:49 | buy | 927 | 0.29 | 1.17578 | 0.00000 | 0.00000 | ||
1854 | 2017.07.31 03:00 | buy | 928 | 0.88 | 1.17479 | 0.00000 | 0.00000 | ||
1855 | 2017.07.31 05:00 | buy | 929 | 1.47 | 1.17405 | 0.00000 | 0.00000 | ||
1856 | 2017.07.31 07:00 | buy | 930 | 2.06 | 1.17333 | 0.00000 | 0.00000 | ||
1857 | 2017.07.31 09:00 | close | 930 | 2.06 | 1.17457 | 0.00000 | 0.00000 | 217.48 | 89841.29 |
1858 | 2017.07.31 09:00 | close | 929 | 1.47 | 1.17457 | 0.00000 | 0.00000 | 65.08 | 89906.37 |
1859 | 2017.07.31 09:00 | close | 928 | 0.88 | 1.17457 | 0.00000 | 0.00000 | -16.48 | 89889.89 |
1860 | 2017.07.31 09:00 | close | 927 | 0.29 | 1.17457 | 0.00000 | 0.00000 | -29.87 | 89860.02 |
1861 | 2017.07.31 20:00 | sell | 931 | 0.29 | 1.18106 | 0.00000 | 0.00000 | ||
1862 | 2017.07.31 22:00 | sell | 932 | 0.88 | 1.18304 | 0.00000 | 0.00000 | ||
1863 | 2017.07.31 23:00 | sell | 933 | 1.47 | 1.18363 | 0.00000 | 0.00000 | ||
1864 | 2017.08.01 00:00 | sell | 934 | 2.06 | 1.18414 | 0.00000 | 0.00000 | ||
1865 | 2017.08.01 02:00 | close | 934 | 2.06 | 1.18316 | 0.00000 | 0.00000 | 170.63 | 90030.65 |
1866 | 2017.08.01 02:00 | close | 933 | 1.47 | 1.18316 | 0.00000 | 0.00000 | 65.10 | 90095.75 |
1867 | 2017.08.01 02:00 | close | 932 | 0.88 | 1.18316 | 0.00000 | 0.00000 | -4.91 | 90090.84 |
1868 | 2017.08.01 02:00 | close | 931 | 0.29 | 1.18316 | 0.00000 | 0.00000 | -50.15 | 90040.69 |
1869 | 2017.08.01 02:00 | buy | 935 | 0.30 | 1.18317 | 0.00000 | 0.00000 | ||
1870 | 2017.08.01 03:00 | buy | 936 | 0.90 | 1.18217 | 0.00000 | 0.00000 | ||
1871 | 2017.08.01 04:00 | close | 936 | 0.90 | 1.18270 | 0.00000 | 0.00000 | 40.33 | 90081.02 |
1872 | 2017.08.01 04:00 | close | 935 | 0.30 | 1.18270 | 0.00000 | 0.00000 | -11.92 | 90069.10 |
1873 | 2017.08.02 23:00 | buy | 937 | 0.30 | 1.18548 | 0.00000 | 0.00000 | ||
1874 | 2017.08.03 04:00 | buy | 938 | 0.90 | 1.18368 | 0.00000 | 0.00000 | ||
1875 | 2017.08.03 06:00 | close | 938 | 0.90 | 1.18434 | 0.00000 | 0.00000 | 50.15 | 90119.25 |
1876 | 2017.08.03 06:00 | close | 937 | 0.30 | 1.18434 | 0.00000 | 0.00000 | -37.08 | 90082.17 |
1877 | 2017.08.03 23:00 | buy | 939 | 0.30 | 1.18761 | 0.00000 | 0.00000 | ||
1878 | 2017.08.04 00:00 | buy | 940 | 0.90 | 1.18698 | 0.00000 | 0.00000 | ||
1879 | 2017.08.04 02:00 | close | 940 | 0.90 | 1.18772 | 0.00000 | 0.00000 | 56.07 | 90138.24 |
1880 | 2017.08.04 02:00 | close | 939 | 0.30 | 1.18772 | 0.00000 | 0.00000 | 0.05 | 90138.29 |
1881 | 2017.08.04 02:00 | buy | 941 | 0.30 | 1.18781 | 0.00000 | 0.00000 | ||
1882 | 2017.08.04 02:45 | close | 941 | 0.30 | 1.18831 | 0.00000 | 0.00000 | 12.62 | 90150.91 |
1883 | 2017.08.04 02:45 | buy | 942 | 0.30 | 1.18841 | 0.00000 | 0.00000 | ||
1884 | 2017.08.04 04:00 | buy | 943 | 0.90 | 1.18776 | 0.00000 | 0.00000 | ||
1885 | 2017.08.04 09:00 | close | 943 | 0.90 | 1.18843 | 0.00000 | 0.00000 | 50.74 | 90201.65 |
1886 | 2017.08.04 09:00 | close | 942 | 0.30 | 1.18843 | 0.00000 | 0.00000 | 0.50 | 90202.15 |
1887 | 2017.08.04 23:00 | sell | 944 | 0.30 | 1.17804 | 0.00000 | 0.00000 | ||
1888 | 2017.08.04 23:46 | close | 944 | 0.30 | 1.17752 | 0.00000 | 0.00000 | 13.25 | 90215.40 |
1889 | 2017.08.04 23:46 | sell | 945 | 0.30 | 1.17741 | 0.00000 | 0.00000 | ||
1890 | 2017.08.07 02:00 | sell | 946 | 0.90 | 1.17860 | 0.00000 | 0.00000 | ||
1891 | 2017.08.07 03:00 | close | 946 | 0.90 | 1.17779 | 0.00000 | 0.00000 | 61.90 | 90277.30 |
1892 | 2017.08.07 03:00 | close | 945 | 0.30 | 1.17779 | 0.00000 | 0.00000 | -8.31 | 90268.99 |
1893 | 2017.08.07 23:00 | sell | 947 | 0.30 | 1.17941 | 0.00000 | 0.00000 | ||
1894 | 2017.08.08 03:00 | sell | 948 | 0.90 | 1.17995 | 0.00000 | 0.00000 | ||
1895 | 2017.08.08 05:00 | sell | 949 | 1.50 | 1.18158 | 0.00000 | 0.00000 | ||
1896 | 2017.08.08 10:00 | close | 949 | 1.50 | 1.18060 | 0.00000 | 0.00000 | 124.51 | 90393.50 |
1897 | 2017.08.08 10:00 | close | 948 | 0.90 | 1.18060 | 0.00000 | 0.00000 | -49.55 | 90343.95 |
1898 | 2017.08.08 10:00 | close | 947 | 0.30 | 1.18060 | 0.00000 | 0.00000 | -28.87 | 90315.08 |
1899 | 2017.08.08 23:00 | sell | 950 | 0.30 | 1.17491 | 0.00000 | 0.00000 | ||
1900 | 2017.08.09 02:00 | sell | 951 | 0.90 | 1.17591 | 0.00000 | 0.00000 | ||
1901 | 2017.08.09 03:00 | close | 951 | 0.90 | 1.17550 | 0.00000 | 0.00000 | 31.39 | 90346.47 |
1902 | 2017.08.09 03:00 | close | 950 | 0.30 | 1.17550 | 0.00000 | 0.00000 | -13.69 | 90332.78 |
1903 | 2017.08.11 00:00 | buy | 952 | 0.30 | 1.17725 | 0.00000 | 0.00000 | ||
1904 | 2017.08.11 02:00 | buy | 953 | 0.90 | 1.17667 | 0.00000 | 0.00000 | ||
1905 | 2017.08.11 03:00 | close | 953 | 0.90 | 1.17700 | 0.00000 | 0.00000 | 25.23 | 90358.01 |
1906 | 2017.08.11 03:00 | close | 952 | 0.30 | 1.17700 | 0.00000 | 0.00000 | -6.37 | 90351.64 |
1907 | 2017.08.11 23:00 | buy | 954 | 0.30 | 1.18258 | 0.00000 | 0.00000 | ||
1908 | 2017.08.14 04:00 | buy | 955 | 0.90 | 1.18200 | 0.00000 | 0.00000 | ||
1909 | 2017.08.14 05:00 | close | 955 | 0.90 | 1.18303 | 0.00000 | 0.00000 | 78.36 | 90430.00 |
1910 | 2017.08.14 05:00 | close | 954 | 0.30 | 1.18303 | 0.00000 | 0.00000 | 8.68 | 90438.67 |
1911 | 2017.08.15 00:00 | sell | 956 | 0.30 | 1.17786 | 0.00000 | 0.00000 | ||
1912 | 2017.08.15 02:45 | close | 956 | 0.30 | 1.17736 | 0.00000 | 0.00000 | 12.74 | 90451.41 |
1913 | 2017.08.15 02:45 | sell | 957 | 0.30 | 1.17724 | 0.00000 | 0.00000 | ||
1914 | 2017.08.15 04:00 | sell | 958 | 0.90 | 1.17812 | 0.00000 | 0.00000 | ||
1915 | 2017.08.15 09:00 | close | 958 | 0.90 | 1.17615 | 0.00000 | 0.00000 | 150.75 | 90602.16 |
1916 | 2017.08.15 09:00 | close | 957 | 0.30 | 1.17615 | 0.00000 | 0.00000 | 27.80 | 90629.96 |
1917 | 2017.08.15 11:00 | buy | 959 | 0.30 | 1.17471 | 0.00000 | 0.00000 | ||
1918 | 2017.08.15 11:05 | close | 959 | 0.30 | 1.17521 | 0.00000 | 0.00000 | 12.76 | 90642.72 |
1919 | 2017.08.15 11:05 | buy | 960 | 0.30 | 1.17533 | 0.00000 | 0.00000 | ||
1920 | 2017.08.15 11:05 | close | 960 | 0.30 | 1.17583 | 0.00000 | 0.00000 | 12.76 | 90655.48 |
1921 | 2017.08.15 11:05 | buy | 961 | 0.30 | 1.17592 | 0.00000 | 0.00000 | ||
1922 | 2017.08.15 11:44 | close | 961 | 0.30 | 1.17643 | 0.00000 | 0.00000 | 13.01 | 90668.49 |
1923 | 2017.08.15 11:44 | buy | 962 | 0.30 | 1.17654 | 0.00000 | 0.00000 | ||
1924 | 2017.08.15 12:00 | buy | 963 | 0.90 | 1.17571 | 0.00000 | 0.00000 | ||
1925 | 2017.08.15 13:00 | buy | 964 | 1.50 | 1.17506 | 0.00000 | 0.00000 | ||
1926 | 2017.08.15 15:00 | buy | 965 | 2.10 | 1.17409 | 0.00000 | 0.00000 | ||
1927 | 2017.08.15 16:00 | buy | 966 | 2.70 | 1.16930 | 0.00000 | 0.00000 | ||
1928 | 2017.08.15 19:00 | close | 966 | 2.70 | 1.17359 | 0.00000 | 0.00000 | 986.97 | 91655.46 |
1929 | 2017.08.15 19:00 | close | 965 | 2.10 | 1.17359 | 0.00000 | 0.00000 | -89.47 | 91565.99 |
1930 | 2017.08.15 19:00 | close | 964 | 1.50 | 1.17359 | 0.00000 | 0.00000 | -187.89 | 91378.10 |
1931 | 2017.08.15 19:00 | close | 963 | 0.90 | 1.17359 | 0.00000 | 0.00000 | -162.58 | 91215.52 |
1932 | 2017.08.15 19:00 | close | 962 | 0.30 | 1.17359 | 0.00000 | 0.00000 | -75.41 | 91140.11 |
1933 | 2017.08.16 09:00 | sell | 967 | 0.30 | 1.17412 | 0.00000 | 0.00000 | ||
1934 | 2017.08.16 09:18 | close | 967 | 0.30 | 1.17362 | 0.00000 | 0.00000 | 12.78 | 91152.89 |
1935 | 2017.08.16 09:18 | sell | 968 | 0.30 | 1.17351 | 0.00000 | 0.00000 | ||
1936 | 2017.08.16 09:26 | close | 968 | 0.30 | 1.17300 | 0.00000 | 0.00000 | 13.04 | 91165.93 |
1937 | 2017.08.16 09:26 | sell | 969 | 0.30 | 1.17289 | 0.00000 | 0.00000 | ||
1938 | 2017.08.16 10:58 | close | 969 | 0.30 | 1.17237 | 0.00000 | 0.00000 | 13.31 | 91179.24 |
1939 | 2017.08.16 12:00 | buy | 970 | 0.30 | 1.17267 | 0.00000 | 0.00000 | ||
1940 | 2017.08.16 12:01 | close | 970 | 0.30 | 1.17318 | 0.00000 | 0.00000 | 13.04 | 91192.28 |
1941 | 2017.08.16 12:01 | buy | 971 | 0.30 | 1.17330 | 0.00000 | 0.00000 | ||
1942 | 2017.08.16 12:26 | close | 971 | 0.30 | 1.17382 | 0.00000 | 0.00000 | 13.29 | 91205.57 |
1943 | 2017.08.17 09:00 | sell | 972 | 0.30 | 1.17789 | 0.00000 | 0.00000 | ||
1944 | 2017.08.17 09:10 | close | 972 | 0.30 | 1.17739 | 0.00000 | 0.00000 | 12.74 | 91218.31 |
1945 | 2017.08.17 09:10 | sell | 973 | 0.30 | 1.17731 | 0.00000 | 0.00000 | ||
1946 | 2017.08.17 09:54 | close | 973 | 0.30 | 1.17679 | 0.00000 | 0.00000 | 13.26 | 91231.57 |
1947 | 2017.08.17 09:54 | sell | 974 | 0.30 | 1.17666 | 0.00000 | 0.00000 | ||
1948 | 2017.08.17 10:00 | close | 974 | 0.30 | 1.17612 | 0.00000 | 0.00000 | 13.77 | 91245.34 |
1949 | 2017.08.17 15:00 | buy | 975 | 0.30 | 1.17005 | 0.00000 | 0.00000 | ||
1950 | 2017.08.17 16:00 | buy | 976 | 0.90 | 1.16944 | 0.00000 | 0.00000 | ||
1951 | 2017.08.17 17:00 | close | 976 | 0.90 | 1.17272 | 0.00000 | 0.00000 | 251.72 | 91497.06 |
1952 | 2017.08.17 17:00 | close | 975 | 0.30 | 1.17272 | 0.00000 | 0.00000 | 68.30 | 91565.36 |
1953 | 2017.08.18 23:00 | buy | 977 | 0.30 | 1.17641 | 0.00000 | 0.00000 | ||
1954 | 2017.08.21 00:01 | buy | 978 | 0.91 | 1.17588 | 0.00000 | 0.00000 | ||
1955 | 2017.08.21 04:00 | buy | 979 | 1.52 | 1.17526 | 0.00000 | 0.00000 | ||
1956 | 2017.08.21 05:00 | close | 979 | 1.52 | 1.17581 | 0.00000 | 0.00000 | 71.10 | 91636.46 |
1957 | 2017.08.21 05:00 | close | 978 | 0.91 | 1.17581 | 0.00000 | 0.00000 | -5.42 | 91631.04 |
1958 | 2017.08.21 05:00 | close | 977 | 0.30 | 1.17581 | 0.00000 | 0.00000 | -18.04 | 91613.00 |
1959 | 2017.08.21 19:00 | sell | 980 | 0.30 | 1.18126 | 0.00000 | 0.00000 | ||
1960 | 2017.08.21 20:00 | sell | 981 | 0.91 | 1.18244 | 0.00000 | 0.00000 | ||
1961 | 2017.08.21 21:00 | close | 981 | 0.91 | 1.18196 | 0.00000 | 0.00000 | 36.96 | 91649.96 |
1962 | 2017.08.21 21:00 | close | 980 | 0.30 | 1.18196 | 0.00000 | 0.00000 | -17.77 | 91632.19 |
1963 | 2017.08.21 23:00 | buy | 982 | 0.30 | 1.18104 | 0.00000 | 0.00000 | ||
1964 | 2017.08.21 23:51 | close | 982 | 0.30 | 1.18155 | 0.00000 | 0.00000 | 12.95 | 91645.14 |
1965 | 2017.08.21 23:51 | buy | 983 | 0.30 | 1.18165 | 0.00000 | 0.00000 | ||
1966 | 2017.08.22 02:00 | buy | 984 | 0.91 | 1.18102 | 0.00000 | 0.00000 | ||
1967 | 2017.08.22 04:00 | close | 984 | 0.91 | 1.18143 | 0.00000 | 0.00000 | 31.58 | 91676.72 |
1968 | 2017.08.22 04:00 | close | 983 | 0.30 | 1.18143 | 0.00000 | 0.00000 | -8.32 | 91668.40 |
1969 | 2017.08.22 05:00 | sell | 985 | 0.30 | 1.18126 | 0.00000 | 0.00000 | ||
1970 | 2017.08.22 05:46 | close | 985 | 0.30 | 1.18076 | 0.00000 | 0.00000 | 12.70 | 91681.10 |
1971 | 2017.08.22 05:46 | sell | 986 | 0.30 | 1.18067 | 0.00000 | 0.00000 | ||
1972 | 2017.08.22 08:18 | close | 986 | 0.30 | 1.18017 | 0.00000 | 0.00000 | 12.71 | 91693.81 |
1973 | 2017.08.23 09:00 | sell | 987 | 0.30 | 1.17585 | 0.00000 | 0.00000 | ||
1974 | 2017.08.23 09:14 | close | 987 | 0.30 | 1.17535 | 0.00000 | 0.00000 | 12.76 | 91706.57 |
1975 | 2017.08.23 10:00 | sell | 988 | 0.30 | 1.17566 | 0.00000 | 0.00000 | ||
1976 | 2017.08.23 10:15 | close | 988 | 0.30 | 1.17514 | 0.00000 | 0.00000 | 13.28 | 91719.85 |
1977 | 2017.08.23 23:00 | buy | 989 | 0.30 | 1.18187 | 0.00000 | 0.00000 | ||
1978 | 2017.08.24 00:00 | buy | 990 | 0.91 | 1.18075 | 0.00000 | 0.00000 | ||
1979 | 2017.08.24 03:00 | close | 990 | 0.91 | 1.18154 | 0.00000 | 0.00000 | 60.84 | 91780.69 |
1980 | 2017.08.24 03:00 | close | 989 | 0.30 | 1.18154 | 0.00000 | 0.00000 | -16.58 | 91764.10 |
1981 | 2017.08.24 23:00 | buy | 991 | 0.30 | 1.18021 | 0.00000 | 0.00000 | ||
1982 | 2017.08.25 05:00 | buy | 992 | 0.91 | 1.17909 | 0.00000 | 0.00000 | ||
1983 | 2017.08.25 07:00 | close | 992 | 0.91 | 1.17970 | 0.00000 | 0.00000 | 47.05 | 91811.15 |
1984 | 2017.08.25 07:00 | close | 991 | 0.30 | 1.17970 | 0.00000 | 0.00000 | -15.70 | 91795.45 |
1985 | 2017.08.25 21:01 | sell | 993 | 0.30 | 1.18785 | 0.00000 | 0.00000 | ||
1986 | 2017.08.25 21:33 | close | 993 | 0.30 | 1.18735 | 0.00000 | 0.00000 | 12.63 | 91808.08 |
1987 | 2017.08.25 21:33 | sell | 994 | 0.30 | 1.18732 | 0.00000 | 0.00000 | ||
1988 | 2017.08.25 22:00 | sell | 995 | 0.91 | 1.18791 | 0.00000 | 0.00000 | ||
1989 | 2017.08.25 23:00 | sell | 996 | 1.52 | 1.19245 | 0.00000 | 0.00000 | ||
1990 | 2017.08.28 00:00 | sell | 997 | 2.13 | 1.19431 | 0.00000 | 0.00000 | ||
1991 | 2017.08.28 02:00 | sell | 998 | 2.74 | 1.19519 | 0.00000 | 0.00000 | ||
1992 | 2017.08.28 04:00 | close | 998 | 2.74 | 1.19305 | 0.00000 | 0.00000 | 491.48 | 92299.56 |
1993 | 2017.08.28 04:00 | close | 997 | 2.13 | 1.19305 | 0.00000 | 0.00000 | 224.95 | 92524.51 |
1994 | 2017.08.28 04:00 | close | 996 | 1.52 | 1.19305 | 0.00000 | 0.00000 | -69.50 | 92455.01 |
1995 | 2017.08.28 04:00 | close | 995 | 0.91 | 1.19305 | 0.00000 | 0.00000 | -387.90 | 92067.11 |
1996 | 2017.08.28 04:00 | close | 994 | 0.30 | 1.19305 | 0.00000 | 0.00000 | -142.71 | 91924.40 |
1997 | 2017.08.28 10:42 | sell | 999 | 0.30 | 1.19256 | 0.00000 | 0.00000 | ||
1998 | 2017.08.28 11:06 | close | 999 | 0.30 | 1.19206 | 0.00000 | 0.00000 | 12.58 | 91936.98 |
1999 | 2017.08.28 11:06 | sell | 1000 | 0.30 | 1.19197 | 0.00000 | 0.00000 | ||
2000 | 2017.08.28 12:00 | sell | 1001 | 0.91 | 1.19307 | 0.00000 | 0.00000 | ||
2001 | 2017.08.28 14:00 | sell | 1002 | 1.52 | 1.19367 | 0.00000 | 0.00000 | ||
2002 | 2017.08.28 15:00 | close | 1002 | 1.52 | 1.19266 | 0.00000 | 0.00000 | 128.72 | 92065.70 |
2003 | 2017.08.28 15:00 | close | 1001 | 0.91 | 1.19266 | 0.00000 | 0.00000 | 31.28 | 92096.98 |
2004 | 2017.08.28 15:00 | close | 1000 | 0.30 | 1.19266 | 0.00000 | 0.00000 | -17.36 | 92079.62 |
2005 | 2017.08.28 20:00 | sell | 1003 | 0.30 | 1.19770 | 0.00000 | 0.00000 | ||
2006 | 2017.08.29 01:21 | close | 1003 | 0.30 | 1.19718 | 0.00000 | 0.00000 | 14.40 | 92094.02 |
2007 | 2017.08.29 01:21 | buy | 1004 | 0.30 | 1.19721 | 0.00000 | 0.00000 | ||
2008 | 2017.08.29 01:33 | close | 1004 | 0.30 | 1.19771 | 0.00000 | 0.00000 | 12.52 | 92106.54 |
2009 | 2017.08.29 01:33 | buy | 1005 | 0.30 | 1.19780 | 0.00000 | 0.00000 | ||
2010 | 2017.08.29 02:00 | buy | 1006 | 0.91 | 1.19688 | 0.00000 | 0.00000 | ||
2011 | 2017.08.29 08:00 | close | 1006 | 0.91 | 1.19745 | 0.00000 | 0.00000 | 43.32 | 92149.86 |
2012 | 2017.08.29 08:00 | close | 1005 | 0.30 | 1.19745 | 0.00000 | 0.00000 | -8.77 | 92141.09 |
2013 | 2017.08.30 23:00 | sell | 1007 | 0.30 | 1.18897 | 0.00000 | 0.00000 | ||
2014 | 2017.08.30 23:10 | close | 1007 | 0.30 | 1.18847 | 0.00000 | 0.00000 | 12.62 | 92153.71 |
2015 | 2017.08.30 23:10 | sell | 1008 | 0.30 | 1.18835 | 0.00000 | 0.00000 | ||
2016 | 2017.08.31 01:00 | sell | 1009 | 0.91 | 1.18938 | 0.00000 | 0.00000 | ||
2017 | 2017.08.31 05:00 | close | 1009 | 0.91 | 1.18785 | 0.00000 | 0.00000 | 117.21 | 92270.92 |
2018 | 2017.08.31 05:00 | close | 1008 | 0.30 | 1.18785 | 0.00000 | 0.00000 | 16.74 | 92287.66 |
2019 | 2017.08.31 05:00 | sell | 1010 | 0.30 | 1.18774 | 0.00000 | 0.00000 | ||
2020 | 2017.08.31 06:42 | close | 1010 | 0.30 | 1.18724 | 0.00000 | 0.00000 | 12.63 | 92300.29 |
2021 | 2017.09.01 16:00 | sell | 1011 | 0.30 | 1.19060 | 0.00000 | 0.00000 | ||
2022 | 2017.09.01 16:13 | close | 1011 | 0.30 | 1.19010 | 0.00000 | 0.00000 | 12.60 | 92312.89 |
2023 | 2017.09.01 16:13 | sell | 1012 | 0.30 | 1.19000 | 0.00000 | 0.00000 | ||
2024 | 2017.09.01 16:15 | close | 1012 | 0.30 | 1.18944 | 0.00000 | 0.00000 | 14.12 | 92327.01 |
2025 | 2017.09.01 16:15 | sell | 1013 | 0.30 | 1.18932 | 0.00000 | 0.00000 | ||
2026 | 2017.09.01 16:40 | close | 1013 | 0.30 | 1.18864 | 0.00000 | 0.00000 | 17.16 | 92344.17 |
2027 | 2017.09.01 16:40 | sell | 1014 | 0.30 | 1.18855 | 0.00000 | 0.00000 | ||
2028 | 2017.09.01 16:40 | close | 1014 | 0.30 | 1.18802 | 0.00000 | 0.00000 | 13.38 | 92357.55 |
2029 | 2017.09.01 16:40 | sell | 1015 | 0.30 | 1.18808 | 0.00000 | 0.00000 | ||
2030 | 2017.09.01 16:47 | close | 1015 | 0.30 | 1.18758 | 0.00000 | 0.00000 | 12.63 | 92370.18 |
2031 | 2017.09.01 16:47 | sell | 1016 | 0.30 | 1.18749 | 0.00000 | 0.00000 | ||
2032 | 2017.09.01 16:51 | close | 1016 | 0.30 | 1.18699 | 0.00000 | 0.00000 | 12.64 | 92382.82 |
2033 | 2017.09.01 16:51 | sell | 1017 | 0.30 | 1.18691 | 0.00000 | 0.00000 | ||
2034 | 2017.09.01 17:00 | close | 1017 | 0.30 | 1.18572 | 0.00000 | 0.00000 | 30.11 | 92412.93 |
2035 | 2017.09.04 09:00 | sell | 1018 | 0.30 | 1.18848 | 0.00000 | 0.00000 | ||
2036 | 2017.09.04 10:00 | sell | 1019 | 0.91 | 1.18945 | 0.00000 | 0.00000 | ||
2037 | 2017.09.04 12:00 | sell | 1020 | 1.52 | 1.19184 | 0.00000 | 0.00000 | ||
2038 | 2017.09.04 16:00 | close | 1020 | 1.52 | 1.18977 | 0.00000 | 0.00000 | 264.45 | 92677.38 |
2039 | 2017.09.04 16:00 | close | 1019 | 0.91 | 1.18977 | 0.00000 | 0.00000 | -24.48 | 92652.90 |
2040 | 2017.09.04 16:00 | close | 1018 | 0.30 | 1.18977 | 0.00000 | 0.00000 | -32.53 | 92620.37 |
2041 | 2017.09.04 22:00 | buy | 1021 | 0.30 | 1.19021 | 0.00000 | 0.00000 | ||
2042 | 2017.09.05 01:00 | buy | 1022 | 0.91 | 1.18968 | 0.00000 | 0.00000 | ||
2043 | 2017.09.05 04:00 | close | 1022 | 0.91 | 1.18997 | 0.00000 | 0.00000 | 22.18 | 92642.55 |
2044 | 2017.09.05 04:00 | close | 1021 | 0.30 | 1.18997 | 0.00000 | 0.00000 | -8.78 | 92633.77 |
2045 | 2017.09.05 04:00 | buy | 1023 | 0.30 | 1.19008 | 0.00000 | 0.00000 | ||
2046 | 2017.09.05 05:40 | close | 1023 | 0.30 | 1.19058 | 0.00000 | 0.00000 | 12.60 | 92646.37 |
2047 | 2017.09.05 05:40 | sell | 1024 | 0.30 | 1.19058 | 0.00000 | 0.00000 | ||
2048 | 2017.09.05 09:07 | close | 1024 | 0.30 | 1.19008 | 0.00000 | 0.00000 | 12.60 | 92658.97 |
2049 | 2017.09.05 22:00 | buy | 1025 | 0.30 | 1.19208 | 0.00000 | 0.00000 | ||
2050 | 2017.09.05 22:36 | close | 1025 | 0.30 | 1.19276 | 0.00000 | 0.00000 | 17.10 | 92676.07 |
2051 | 2017.09.05 22:36 | buy | 1026 | 0.30 | 1.19285 | 0.00000 | 0.00000 | ||
2052 | 2017.09.05 23:00 | buy | 1027 | 0.91 | 1.19191 | 0.00000 | 0.00000 | ||
2053 | 2017.09.06 03:00 | close | 1027 | 0.91 | 1.19235 | 0.00000 | 0.00000 | 25.29 | 92701.35 |
2054 | 2017.09.06 03:00 | close | 1026 | 0.30 | 1.19235 | 0.00000 | 0.00000 | -15.31 | 92686.04 |
2055 | 2017.09.07 16:00 | sell | 1028 | 0.30 | 1.20422 | 0.00000 | 0.00000 | ||
2056 | 2017.09.07 16:06 | close | 1028 | 0.30 | 1.20371 | 0.00000 | 0.00000 | 12.71 | 92698.75 |
2057 | 2017.09.07 16:06 | sell | 1029 | 0.30 | 1.20361 | 0.00000 | 0.00000 | ||
2058 | 2017.09.07 16:06 | close | 1029 | 0.30 | 1.20310 | 0.00000 | 0.00000 | 12.72 | 92711.47 |
2059 | 2017.09.07 16:06 | sell | 1030 | 0.30 | 1.20305 | 0.00000 | 0.00000 | ||
2060 | 2017.09.07 16:11 | close | 1030 | 0.30 | 1.20249 | 0.00000 | 0.00000 | 13.97 | 92725.44 |
2061 | 2017.09.07 16:11 | sell | 1031 | 0.30 | 1.20241 | 0.00000 | 0.00000 | ||
2062 | 2017.09.07 16:11 | close | 1031 | 0.30 | 1.20189 | 0.00000 | 0.00000 | 12.98 | 92738.42 |
2063 | 2017.09.07 16:11 | sell | 1032 | 0.30 | 1.20178 | 0.00000 | 0.00000 | ||
2064 | 2017.09.07 16:34 | close | 1032 | 0.30 | 1.20128 | 0.00000 | 0.00000 | 12.49 | 92750.91 |
2065 | 2017.09.07 16:34 | sell | 1033 | 0.30 | 1.20096 | 0.00000 | 0.00000 | ||
2066 | 2017.09.07 16:35 | close | 1033 | 0.30 | 1.20046 | 0.00000 | 0.00000 | 12.50 | 92763.41 |
2067 | 2017.09.07 16:35 | sell | 1034 | 0.30 | 1.20040 | 0.00000 | 0.00000 | ||
2068 | 2017.09.07 16:37 | close | 1034 | 0.30 | 1.19984 | 0.00000 | 0.00000 | 14.00 | 92777.41 |
2069 | 2017.09.07 16:37 | sell | 1035 | 0.30 | 1.19973 | 0.00000 | 0.00000 | ||
2070 | 2017.09.07 16:42 | close | 1035 | 0.30 | 1.19923 | 0.00000 | 0.00000 | 12.51 | 92789.92 |
2071 | 2017.09.07 16:42 | sell | 1036 | 0.30 | 1.19911 | 0.00000 | 0.00000 | ||
2072 | 2017.09.07 16:45 | close | 1036 | 0.30 | 1.19861 | 0.00000 | 0.00000 | 12.51 | 92802.43 |
2073 | 2017.09.07 16:45 | sell | 1037 | 0.30 | 1.19852 | 0.00000 | 0.00000 | ||
2074 | 2017.09.07 16:45 | close | 1037 | 0.30 | 1.19794 | 0.00000 | 0.00000 | 14.52 | 92816.95 |
2075 | 2017.09.07 16:45 | sell | 1038 | 0.30 | 1.19770 | 0.00000 | 0.00000 | ||
2076 | 2017.09.07 17:00 | sell | 1039 | 0.91 | 1.20000 | 0.00000 | 0.00000 | ||
2077 | 2017.09.07 18:00 | sell | 1040 | 1.52 | 1.20105 | 0.00000 | 0.00000 | ||
2078 | 2017.09.07 19:00 | sell | 1041 | 2.13 | 1.20264 | 0.00000 | 0.00000 | ||
2079 | 2017.09.07 20:00 | close | 1041 | 2.13 | 1.19906 | 0.00000 | 0.00000 | 635.95 | 93452.90 |
2080 | 2017.09.07 20:00 | close | 1040 | 1.52 | 1.19906 | 0.00000 | 0.00000 | 252.26 | 93705.16 |
2081 | 2017.09.07 20:00 | close | 1039 | 0.91 | 1.19906 | 0.00000 | 0.00000 | 71.34 | 93776.50 |
2082 | 2017.09.07 20:00 | close | 1038 | 0.30 | 1.19906 | 0.00000 | 0.00000 | -34.03 | 93742.47 |
2083 | 2017.09.07 22:00 | buy | 1042 | 0.31 | 1.20051 | 0.00000 | 0.00000 | ||
2084 | 2017.09.07 22:24 | close | 1042 | 0.31 | 1.20101 | 0.00000 | 0.00000 | 12.91 | 93755.38 |
2085 | 2017.09.07 22:24 | buy | 1043 | 0.31 | 1.20114 | 0.00000 | 0.00000 | ||
2086 | 2017.09.07 22:29 | close | 1043 | 0.31 | 1.20164 | 0.00000 | 0.00000 | 12.90 | 93768.28 |
2087 | 2017.09.07 22:29 | buy | 1044 | 0.31 | 1.20174 | 0.00000 | 0.00000 | ||
2088 | 2017.09.07 23:20 | close | 1044 | 0.31 | 1.20225 | 0.00000 | 0.00000 | 13.15 | 93781.43 |
2089 | 2017.09.08 05:00 | sell | 1045 | 0.31 | 1.20239 | 0.00000 | 0.00000 | ||
2090 | 2017.09.08 06:00 | sell | 1046 | 0.93 | 1.20710 | 0.00000 | 0.00000 | ||
2091 | 2017.09.08 09:00 | sell | 1047 | 1.55 | 1.20793 | 0.00000 | 0.00000 | ||
2092 | 2017.09.08 10:00 | close | 1047 | 1.55 | 1.20659 | 0.00000 | 0.00000 | 172.14 | 93953.57 |
2093 | 2017.09.08 10:00 | close | 1046 | 0.93 | 1.20659 | 0.00000 | 0.00000 | 39.31 | 93992.88 |
2094 | 2017.09.08 10:00 | close | 1045 | 0.31 | 1.20659 | 0.00000 | 0.00000 | -107.91 | 93884.97 |
2095 | 2017.09.08 10:00 | buy | 1048 | 0.31 | 1.20658 | 0.00000 | 0.00000 | ||
2096 | 2017.09.08 11:00 | buy | 1049 | 0.93 | 1.20495 | 0.00000 | 0.00000 | ||
2097 | 2017.09.08 12:00 | close | 1049 | 0.93 | 1.20631 | 0.00000 | 0.00000 | 104.85 | 93989.82 |
2098 | 2017.09.08 12:00 | close | 1048 | 0.31 | 1.20631 | 0.00000 | 0.00000 | -6.94 | 93982.88 |
2099 | 2017.09.08 14:00 | buy | 1050 | 0.31 | 1.20702 | 0.00000 | 0.00000 | ||
2100 | 2017.09.08 16:00 | buy | 1051 | 0.93 | 1.20436 | 0.00000 | 0.00000 | ||
2101 | 2017.09.08 17:00 | buy | 1052 | 1.55 | 1.20282 | 0.00000 | 0.00000 | ||
2102 | 2017.09.08 18:00 | buy | 1053 | 2.17 | 1.20180 | 0.00000 | 0.00000 | ||
2103 | 2017.09.08 19:00 | close | 1053 | 2.17 | 1.20393 | 0.00000 | 0.00000 | 383.92 | 94366.80 |
2104 | 2017.09.08 19:00 | close | 1052 | 1.55 | 1.20393 | 0.00000 | 0.00000 | 142.91 | 94509.71 |
2105 | 2017.09.08 19:00 | close | 1051 | 0.93 | 1.20393 | 0.00000 | 0.00000 | -33.22 | 94476.49 |
2106 | 2017.09.08 19:00 | close | 1050 | 0.31 | 1.20393 | 0.00000 | 0.00000 | -79.56 | 94396.93 |
2107 | 2017.09.11 22:00 | sell | 1054 | 0.31 | 1.19621 | 0.00000 | 0.00000 | ||
2108 | 2017.09.11 22:16 | close | 1054 | 0.31 | 1.19571 | 0.00000 | 0.00000 | 12.96 | 94409.89 |
2109 | 2017.09.11 22:16 | sell | 1055 | 0.31 | 1.19557 | 0.00000 | 0.00000 | ||
2110 | 2017.09.11 22:32 | close | 1055 | 0.31 | 1.19506 | 0.00000 | 0.00000 | 13.23 | 94423.12 |
2111 | 2017.09.11 22:32 | sell | 1056 | 0.31 | 1.19498 | 0.00000 | 0.00000 | ||
2112 | 2017.09.12 02:00 | sell | 1057 | 0.93 | 1.19622 | 0.00000 | 0.00000 | ||
2113 | 2017.09.12 04:00 | close | 1057 | 0.93 | 1.19480 | 0.00000 | 0.00000 | 110.53 | 94533.65 |
2114 | 2017.09.12 04:00 | close | 1056 | 0.31 | 1.19480 | 0.00000 | 0.00000 | 6.09 | 94539.74 |
2115 | 2017.09.14 16:00 | buy | 1058 | 0.31 | 1.18938 | 0.00000 | 0.00000 | ||
2116 | 2017.09.14 17:00 | buy | 1059 | 0.94 | 1.18840 | 0.00000 | 0.00000 | ||
2117 | 2017.09.14 18:00 | buy | 1060 | 1.57 | 1.18742 | 0.00000 | 0.00000 | ||
2118 | 2017.09.14 19:00 | close | 1060 | 1.57 | 1.18859 | 0.00000 | 0.00000 | 154.54 | 94694.28 |
2119 | 2017.09.14 19:00 | close | 1059 | 0.94 | 1.18859 | 0.00000 | 0.00000 | 15.03 | 94709.31 |
2120 | 2017.09.14 19:00 | close | 1058 | 0.31 | 1.18859 | 0.00000 | 0.00000 | -20.60 | 94688.71 |
2121 | 2017.09.19 10:00 | buy | 1061 | 0.31 | 1.19956 | 0.00000 | 0.00000 | ||
2122 | 2017.09.19 10:02 | close | 1061 | 0.31 | 1.20006 | 0.00000 | 0.00000 | 12.92 | 94701.63 |
2123 | 2017.09.19 10:02 | buy | 1062 | 0.31 | 1.20020 | 0.00000 | 0.00000 | ||
2124 | 2017.09.19 11:00 | buy | 1063 | 0.94 | 1.19947 | 0.00000 | 0.00000 | ||
2125 | 2017.09.19 12:00 | buy | 1064 | 1.57 | 1.19854 | 0.00000 | 0.00000 | ||
2126 | 2017.09.19 15:00 | buy | 1065 | 2.20 | 1.19730 | 0.00000 | 0.00000 | ||
2127 | 2017.09.19 16:00 | close | 1065 | 2.20 | 1.19843 | 0.00000 | 0.00000 | 207.44 | 94909.07 |
2128 | 2017.09.19 16:00 | close | 1064 | 1.57 | 1.19843 | 0.00000 | 0.00000 | -14.41 | 94894.66 |
2129 | 2017.09.19 16:00 | close | 1063 | 0.94 | 1.19843 | 0.00000 | 0.00000 | -81.57 | 94813.09 |
2130 | 2017.09.19 16:00 | close | 1062 | 0.31 | 1.19843 | 0.00000 | 0.00000 | -45.78 | 94767.31 |
2131 | 2017.09.19 22:00 | buy | 1066 | 0.31 | 1.19964 | 0.00000 | 0.00000 | ||
2132 | 2017.09.20 04:39 | close | 1066 | 0.31 | 1.20014 | 0.00000 | 0.00000 | 10.09 | 94777.40 |
2133 | 2017.09.21 11:00 | buy | 1067 | 0.31 | 1.19038 | 0.00000 | 0.00000 | ||
2134 | 2017.09.21 11:10 | close | 1067 | 0.31 | 1.19089 | 0.00000 | 0.00000 | 13.28 | 94790.68 |
2135 | 2017.09.21 11:10 | buy | 1068 | 0.31 | 1.19100 | 0.00000 | 0.00000 | ||
2136 | 2017.09.21 11:54 | close | 1068 | 0.31 | 1.19154 | 0.00000 | 0.00000 | 14.05 | 94804.73 |
2137 | 2017.09.21 11:54 | buy | 1069 | 0.31 | 1.19167 | 0.00000 | 0.00000 | ||
2138 | 2017.09.21 14:00 | buy | 1070 | 0.94 | 1.19037 | 0.00000 | 0.00000 | ||
2139 | 2017.09.21 16:00 | close | 1070 | 0.94 | 1.19163 | 0.00000 | 0.00000 | 99.39 | 94904.12 |
2140 | 2017.09.21 16:00 | close | 1069 | 0.31 | 1.19163 | 0.00000 | 0.00000 | -1.04 | 94903.08 |
2141 | 2017.09.22 12:00 | buy | 1071 | 0.31 | 1.19911 | 0.00000 | 0.00000 | ||
2142 | 2017.09.22 13:00 | close | 1071 | 0.31 | 1.19961 | 0.00000 | 0.00000 | 12.92 | 94916.00 |
2143 | 2017.09.25 01:00 | buy | 1072 | 0.31 | 1.19158 | 0.00000 | 0.00000 | ||
2144 | 2017.09.25 01:04 | close | 1072 | 0.31 | 1.19208 | 0.00000 | 0.00000 | 13.00 | 94929.00 |
2145 | 2017.09.25 01:04 | buy | 1073 | 0.31 | 1.19216 | 0.00000 | 0.00000 | ||
2146 | 2017.09.25 02:55 | close | 1073 | 0.31 | 1.19266 | 0.00000 | 0.00000 | 13.00 | 94942.00 |
2147 | 2017.09.25 09:00 | sell | 1074 | 0.31 | 1.19277 | 0.00000 | 0.00000 | ||
2148 | 2017.09.25 09:10 | close | 1074 | 0.31 | 1.19224 | 0.00000 | 0.00000 | 13.78 | 94955.78 |
2149 | 2017.09.25 11:00 | buy | 1075 | 0.31 | 1.19109 | 0.00000 | 0.00000 | ||
2150 | 2017.09.25 13:00 | buy | 1076 | 0.94 | 1.18873 | 0.00000 | 0.00000 | ||
2151 | 2017.09.25 14:00 | buy | 1077 | 1.57 | 1.18769 | 0.00000 | 0.00000 | ||
2152 | 2017.09.25 15:00 | buy | 1078 | 2.20 | 1.18717 | 0.00000 | 0.00000 | ||
2153 | 2017.09.25 17:00 | close | 1078 | 2.20 | 1.18791 | 0.00000 | 0.00000 | 137.05 | 95092.83 |
2154 | 2017.09.25 17:00 | close | 1077 | 1.57 | 1.18791 | 0.00000 | 0.00000 | 29.08 | 95121.91 |
2155 | 2017.09.25 17:00 | close | 1076 | 0.94 | 1.18791 | 0.00000 | 0.00000 | -64.89 | 95057.02 |
2156 | 2017.09.25 17:00 | close | 1075 | 0.31 | 1.18791 | 0.00000 | 0.00000 | -82.99 | 94974.03 |
2157 | 2017.09.25 17:00 | buy | 1079 | 0.31 | 1.18799 | 0.00000 | 0.00000 | ||
2158 | 2017.09.25 17:08 | close | 1079 | 0.31 | 1.18849 | 0.00000 | 0.00000 | 13.04 | 94987.07 |
2159 | 2017.09.25 17:09 | buy | 1080 | 0.31 | 1.18860 | 0.00000 | 0.00000 | ||
2160 | 2017.09.25 18:00 | buy | 1081 | 0.94 | 1.18669 | 0.00000 | 0.00000 | ||
2161 | 2017.09.25 19:00 | buy | 1082 | 1.57 | 1.18522 | 0.00000 | 0.00000 | ||
2162 | 2017.09.25 20:00 | buy | 1083 | 2.20 | 1.18461 | 0.00000 | 0.00000 | ||
2163 | 2017.09.26 02:00 | close | 1083 | 2.20 | 1.18555 | 0.00000 | 0.00000 | 154.38 | 95141.45 |
2164 | 2017.09.26 02:00 | close | 1082 | 1.57 | 1.18555 | 0.00000 | 0.00000 | 29.39 | 95170.84 |
2165 | 2017.09.26 02:00 | close | 1081 | 0.94 | 1.18555 | 0.00000 | 0.00000 | -98.96 | 95071.89 |
2166 | 2017.09.26 02:00 | close | 1080 | 0.31 | 1.18555 | 0.00000 | 0.00000 | -82.58 | 94989.31 |
2167 | 2017.09.26 12:26 | buy | 1084 | 0.31 | 1.18290 | 0.00000 | 0.00000 | ||
2168 | 2017.09.26 13:00 | buy | 1085 | 0.94 | 1.18158 | 0.00000 | 0.00000 | ||
2169 | 2017.09.26 14:00 | buy | 1086 | 1.57 | 1.17908 | 0.00000 | 0.00000 | ||
2170 | 2017.09.26 17:00 | buy | 1087 | 2.20 | 1.17815 | 0.00000 | 0.00000 | ||
2171 | 2017.09.26 18:00 | buy | 1088 | 2.83 | 1.17672 | 0.00000 | 0.00000 | ||
2172 | 2017.09.26 21:00 | close | 1088 | 2.83 | 1.18091 | 0.00000 | 0.00000 | 1004.12 | 95993.43 |
2173 | 2017.09.26 21:00 | close | 1087 | 2.20 | 1.18091 | 0.00000 | 0.00000 | 514.18 | 96507.61 |
2174 | 2017.09.26 21:00 | close | 1086 | 1.57 | 1.18091 | 0.00000 | 0.00000 | 243.30 | 96750.91 |
2175 | 2017.09.26 21:00 | close | 1085 | 0.94 | 1.18091 | 0.00000 | 0.00000 | -53.33 | 96697.58 |
2176 | 2017.09.26 21:00 | close | 1084 | 0.31 | 1.18091 | 0.00000 | 0.00000 | -52.24 | 96645.34 |
2177 | 2017.09.27 04:00 | buy | 1089 | 0.32 | 1.17889 | 0.00000 | 0.00000 | ||
2178 | 2017.09.27 04:36 | close | 1089 | 0.32 | 1.17939 | 0.00000 | 0.00000 | 13.57 | 96658.91 |
2179 | 2017.09.27 04:36 | buy | 1090 | 0.32 | 1.17950 | 0.00000 | 0.00000 | ||
2180 | 2017.09.27 05:00 | buy | 1091 | 0.96 | 1.17900 | 0.00000 | 0.00000 | ||
2181 | 2017.09.27 08:00 | buy | 1092 | 1.60 | 1.17803 | 0.00000 | 0.00000 | ||
2182 | 2017.09.27 10:00 | buy | 1093 | 2.24 | 1.17596 | 0.00000 | 0.00000 | ||
2183 | 2017.09.27 12:00 | buy | 1094 | 2.88 | 1.17368 | 0.00000 | 0.00000 | ||
2184 | 2017.09.27 16:00 | buy | 1095 | 3.52 | 1.17212 | 0.00000 | 0.00000 | ||
2185 | 2017.09.27 20:00 | close | 1095 | 3.52 | 1.17523 | 0.00000 | 0.00000 | 931.49 | 97590.40 |
2186 | 2017.09.27 20:00 | close | 1094 | 2.88 | 1.17523 | 0.00000 | 0.00000 | 379.84 | 97970.24 |
2187 | 2017.09.27 20:00 | close | 1093 | 2.24 | 1.17523 | 0.00000 | 0.00000 | -139.14 | 97831.10 |
2188 | 2017.09.27 20:00 | close | 1092 | 1.60 | 1.17523 | 0.00000 | 0.00000 | -381.20 | 97449.90 |
2189 | 2017.09.27 20:00 | close | 1091 | 0.96 | 1.17523 | 0.00000 | 0.00000 | -307.96 | 97141.94 |
2190 | 2017.09.27 20:00 | close | 1090 | 0.32 | 1.17523 | 0.00000 | 0.00000 | -116.27 | 97025.67 |
2191 | 2017.09.29 11:00 | sell | 1096 | 0.32 | 1.17939 | 0.00000 | 0.00000 | ||
2192 | 2017.09.29 12:00 | sell | 1097 | 0.96 | 1.17993 | 0.00000 | 0.00000 | ||
2193 | 2017.09.29 14:00 | sell | 1098 | 1.60 | 1.18125 | 0.00000 | 0.00000 | ||
2194 | 2017.09.29 16:00 | sell | 1099 | 2.24 | 1.18293 | 0.00000 | 0.00000 | ||
2195 | 2017.09.29 17:00 | close | 1099 | 2.24 | 1.17967 | 0.00000 | 0.00000 | 619.02 | 97644.69 |
2196 | 2017.09.29 17:00 | close | 1098 | 1.60 | 1.17967 | 0.00000 | 0.00000 | 214.30 | 97858.99 |
2197 | 2017.09.29 17:00 | close | 1097 | 0.96 | 1.17967 | 0.00000 | 0.00000 | 21.16 | 97880.15 |
2198 | 2017.09.29 17:00 | close | 1096 | 0.32 | 1.17967 | 0.00000 | 0.00000 | -7.60 | 97872.55 |
2199 | 2017.09.29 22:00 | buy | 1100 | 0.32 | 1.18131 | 0.00000 | 0.00000 | ||
2200 | 2017.09.29 22:01 | close | 1100 | 0.32 | 1.18181 | 0.00000 | 0.00000 | 13.54 | 97886.09 |
2201 | 2017.09.29 22:01 | buy | 1101 | 0.32 | 1.18191 | 0.00000 | 0.00000 | ||
2202 | 2017.09.29 22:14 | close | 1101 | 0.32 | 1.18242 | 0.00000 | 0.00000 | 13.80 | 97899.89 |
2203 | 2017.09.29 22:14 | buy | 1102 | 0.32 | 1.18251 | 0.00000 | 0.00000 | ||
2204 | 2017.10.02 00:00 | buy | 1103 | 0.97 | 1.17896 | 0.00000 | 0.00000 | ||
2205 | 2017.10.02 01:00 | close | 1103 | 0.97 | 1.18067 | 0.00000 | 0.00000 | 140.49 | 98040.38 |
2206 | 2017.10.02 01:00 | close | 1102 | 0.32 | 1.18067 | 0.00000 | 0.00000 | -52.79 | 97987.59 |
2207 | 2017.10.02 10:00 | buy | 1104 | 0.32 | 1.17652 | 0.00000 | 0.00000 | ||
2208 | 2017.10.02 11:00 | buy | 1105 | 0.97 | 1.17429 | 0.00000 | 0.00000 | ||
2209 | 2017.10.02 13:00 | buy | 1106 | 1.62 | 1.17323 | 0.00000 | 0.00000 | ||
2210 | 2017.10.02 14:00 | close | 1106 | 1.62 | 1.17453 | 0.00000 | 0.00000 | 179.31 | 98166.90 |
2211 | 2017.10.02 14:00 | close | 1105 | 0.97 | 1.17453 | 0.00000 | 0.00000 | 19.82 | 98186.72 |
2212 | 2017.10.02 14:00 | close | 1104 | 0.32 | 1.17453 | 0.00000 | 0.00000 | -54.22 | 98132.50 |
2213 | 2017.10.02 23:00 | sell | 1107 | 0.32 | 1.17350 | 0.00000 | 0.00000 | ||
2214 | 2017.10.03 03:53 | close | 1107 | 0.32 | 1.17298 | 0.00000 | 0.00000 | 15.65 | 98148.16 |
2215 | 2017.10.03 18:00 | sell | 1108 | 0.32 | 1.17530 | 0.00000 | 0.00000 | ||
2216 | 2017.10.03 19:00 | sell | 1109 | 0.97 | 1.17587 | 0.00000 | 0.00000 | ||
2217 | 2017.10.03 20:00 | close | 1109 | 0.97 | 1.17540 | 0.00000 | 0.00000 | 38.79 | 98186.95 |
2218 | 2017.10.03 20:00 | close | 1108 | 0.32 | 1.17540 | 0.00000 | 0.00000 | -2.72 | 98184.23 |
2219 | 2017.10.03 23:00 | sell | 1110 | 0.32 | 1.17491 | 0.00000 | 0.00000 | ||
2220 | 2017.10.03 23:59 | close | 1110 | 0.32 | 1.17440 | 0.00000 | 0.00000 | 13.90 | 98198.13 |
2221 | 2017.10.03 23:59 | sell | 1111 | 0.32 | 1.17430 | 0.00000 | 0.00000 | ||
2222 | 2017.10.04 00:45 | close | 1111 | 0.32 | 1.17380 | 0.00000 | 0.00000 | 15.09 | 98213.22 |
2223 | 2017.10.04 00:45 | sell | 1112 | 0.32 | 1.17370 | 0.00000 | 0.00000 | ||
2224 | 2017.10.04 02:00 | sell | 1113 | 0.97 | 1.17432 | 0.00000 | 0.00000 | ||
2225 | 2017.10.04 04:00 | sell | 1114 | 1.62 | 1.17747 | 0.00000 | 0.00000 | ||
2226 | 2017.10.04 11:00 | close | 1114 | 1.62 | 1.17579 | 0.00000 | 0.00000 | 231.47 | 98444.69 |
2227 | 2017.10.04 11:00 | close | 1113 | 0.97 | 1.17579 | 0.00000 | 0.00000 | -121.27 | 98323.42 |
2228 | 2017.10.04 11:00 | close | 1112 | 0.32 | 1.17579 | 0.00000 | 0.00000 | -56.88 | 98266.54 |
2229 | 2017.10.06 00:00 | sell | 1115 | 0.32 | 1.17113 | 0.00000 | 0.00000 | ||
2230 | 2017.10.06 03:25 | close | 1115 | 0.32 | 1.17063 | 0.00000 | 0.00000 | 13.67 | 98280.21 |
2231 | 2017.10.09 04:00 | sell | 1116 | 0.32 | 1.17367 | 0.00000 | 0.00000 | ||
2232 | 2017.10.09 09:09 | close | 1116 | 0.32 | 1.17317 | 0.00000 | 0.00000 | 13.64 | 98293.85 |
2233 | 2017.10.10 00:00 | buy | 1117 | 0.32 | 1.17413 | 0.00000 | 0.00000 | ||
2234 | 2017.10.10 03:09 | close | 1117 | 0.32 | 1.17463 | 0.00000 | 0.00000 | 13.62 | 98307.47 |
2235 | 2017.10.10 04:00 | buy | 1118 | 0.32 | 1.17493 | 0.00000 | 0.00000 | ||
2236 | 2017.10.10 04:07 | close | 1118 | 0.32 | 1.17545 | 0.00000 | 0.00000 | 14.16 | 98321.63 |
2237 | 2017.10.10 04:07 | buy | 1119 | 0.32 | 1.17557 | 0.00000 | 0.00000 | ||
2238 | 2017.10.10 04:13 | close | 1119 | 0.32 | 1.17607 | 0.00000 | 0.00000 | 13.60 | 98335.23 |
2239 | 2017.10.10 14:00 | sell | 1120 | 0.32 | 1.17816 | 0.00000 | 0.00000 | ||
2240 | 2017.10.10 14:15 | close | 1120 | 0.32 | 1.17765 | 0.00000 | 0.00000 | 13.86 | 98349.09 |
2241 | 2017.10.10 23:00 | buy | 1121 | 0.32 | 1.18159 | 0.00000 | 0.00000 | ||
2242 | 2017.10.11 00:00 | buy | 1122 | 0.97 | 1.18084 | 0.00000 | 0.00000 | ||
2243 | 2017.10.11 03:00 | close | 1122 | 0.97 | 1.18134 | 0.00000 | 0.00000 | 41.06 | 98390.15 |
2244 | 2017.10.11 03:00 | close | 1121 | 0.32 | 1.18134 | 0.00000 | 0.00000 | -9.69 | 98380.46 |
2245 | 2017.10.11 03:00 | buy | 1123 | 0.32 | 1.18140 | 0.00000 | 0.00000 | ||
2246 | 2017.10.11 03:12 | close | 1123 | 0.32 | 1.18192 | 0.00000 | 0.00000 | 14.08 | 98394.54 |
2247 | 2017.10.11 23:00 | buy | 1124 | 0.32 | 1.18677 | 0.00000 | 0.00000 | ||
2248 | 2017.10.12 00:00 | buy | 1125 | 0.97 | 1.18577 | 0.00000 | 0.00000 | ||
2249 | 2017.10.12 02:00 | close | 1125 | 0.97 | 1.18627 | 0.00000 | 0.00000 | 40.88 | 98435.42 |
2250 | 2017.10.12 02:00 | close | 1124 | 0.32 | 1.18627 | 0.00000 | 0.00000 | -22.24 | 98413.18 |
2251 | 2017.10.12 05:00 | buy | 1126 | 0.32 | 1.18707 | 0.00000 | 0.00000 | ||
2252 | 2017.10.12 06:19 | close | 1126 | 0.32 | 1.18758 | 0.00000 | 0.00000 | 13.74 | 98426.92 |
2253 | 2017.10.12 06:19 | buy | 1127 | 0.32 | 1.18768 | 0.00000 | 0.00000 | ||
2254 | 2017.10.12 10:00 | buy | 1128 | 0.97 | 1.18677 | 0.00000 | 0.00000 | ||
2255 | 2017.10.12 13:00 | buy | 1129 | 1.62 | 1.18532 | 0.00000 | 0.00000 | ||
2256 | 2017.10.12 17:00 | buy | 1130 | 2.27 | 1.18339 | 0.00000 | 0.00000 | ||
2257 | 2017.10.13 14:00 | buy | 1131 | 2.92 | 1.18271 | 0.00000 | 0.00000 | ||
2258 | 2017.10.13 15:00 | buy | 1132 | 3.57 | 1.18077 | 0.00000 | 0.00000 | ||
2259 | 2017.10.13 16:00 | close | 1132 | 3.57 | 1.18566 | 0.00000 | 0.00000 | 1472.37 | 99899.29 |
2260 | 2017.10.13 16:00 | close | 1131 | 2.92 | 1.18566 | 0.00000 | 0.00000 | 726.52 | 100625.81 |
2261 | 2017.10.13 16:00 | close | 1130 | 2.27 | 1.18566 | 0.00000 | 0.00000 | 413.91 | 101039.72 |
2262 | 2017.10.13 16:00 | close | 1129 | 1.62 | 1.18566 | 0.00000 | 0.00000 | 31.70 | 101071.42 |
2263 | 2017.10.13 16:00 | close | 1128 | 0.97 | 1.18566 | 0.00000 | 0.00000 | -99.65 | 100971.77 |
2264 | 2017.10.13 16:00 | close | 1127 | 0.32 | 1.18566 | 0.00000 | 0.00000 | -57.44 | 100914.33 |
2265 | 2017.10.13 23:00 | sell | 1133 | 0.33 | 1.18191 | 0.00000 | 0.00000 | ||
2266 | 2017.10.16 00:00 | close | 1133 | 0.33 | 1.18117 | 0.00000 | 0.00000 | 22.18 | 100936.51 |
2267 | 2017.10.16 23:00 | sell | 1134 | 0.33 | 1.17923 | 0.00000 | 0.00000 | ||
2268 | 2017.10.17 03:37 | close | 1134 | 0.33 | 1.17873 | 0.00000 | 0.00000 | 15.51 | 100952.02 |
2269 | 2017.10.17 17:00 | sell | 1135 | 0.33 | 1.17461 | 0.00000 | 0.00000 | ||
2270 | 2017.10.17 17:01 | close | 1135 | 0.33 | 1.17411 | 0.00000 | 0.00000 | 14.05 | 100966.07 |
2271 | 2017.10.17 17:28 | sell | 1136 | 0.33 | 1.17438 | 0.00000 | 0.00000 | ||
2272 | 2017.10.17 18:00 | sell | 1137 | 1.00 | 1.17508 | 0.00000 | 0.00000 | ||
2273 | 2017.10.17 20:00 | close | 1137 | 1.00 | 1.17468 | 0.00000 | 0.00000 | 34.05 | 101000.12 |
2274 | 2017.10.17 20:00 | close | 1136 | 0.33 | 1.17468 | 0.00000 | 0.00000 | -8.43 | 100991.69 |
2275 | 2017.10.19 00:00 | buy | 1138 | 0.33 | 1.17882 | 0.00000 | 0.00000 | ||
2276 | 2017.10.19 00:15 | close | 1138 | 0.33 | 1.17932 | 0.00000 | 0.00000 | 13.99 | 101005.68 |
2277 | 2017.10.19 00:15 | buy | 1139 | 0.33 | 1.17936 | 0.00000 | 0.00000 | ||
2278 | 2017.10.19 02:20 | close | 1139 | 0.33 | 1.17987 | 0.00000 | 0.00000 | 14.26 | 101019.94 |
2279 | 2017.10.19 23:00 | buy | 1140 | 0.33 | 1.18415 | 0.00000 | 0.00000 | ||
2280 | 2017.10.19 23:06 | close | 1140 | 0.33 | 1.18465 | 0.00000 | 0.00000 | 13.93 | 101033.87 |
2281 | 2017.10.19 23:06 | buy | 1141 | 0.33 | 1.18475 | 0.00000 | 0.00000 | ||
2282 | 2017.10.19 23:15 | close | 1141 | 0.33 | 1.18528 | 0.00000 | 0.00000 | 14.76 | 101048.63 |
2283 | 2017.10.19 23:15 | buy | 1142 | 0.33 | 1.18535 | 0.00000 | 0.00000 | ||
2284 | 2017.10.20 01:00 | buy | 1143 | 1.00 | 1.18473 | 0.00000 | 0.00000 | ||
2285 | 2017.10.20 05:00 | buy | 1144 | 1.67 | 1.18238 | 0.00000 | 0.00000 | ||
2286 | 2017.10.20 06:00 | buy | 1145 | 2.34 | 1.18106 | 0.00000 | 0.00000 | ||
2287 | 2017.10.20 12:00 | buy | 1146 | 3.01 | 1.18042 | 0.00000 | 0.00000 | ||
2288 | 2017.10.20 17:00 | buy | 1147 | 3.68 | 1.17886 | 0.00000 | 0.00000 | ||
2289 | 2017.10.20 19:00 | buy | 1148 | 4.35 | 1.17705 | 0.00000 | 0.00000 | ||
2290 | 2017.10.23 00:00 | buy | 1149 | 5.02 | 1.17651 | 0.00000 | 0.00000 | ||
2291 | 2017.10.23 03:00 | buy | 1150 | 5.69 | 1.17562 | 0.00000 | 0.00000 | ||
2292 | 2017.10.23 12:00 | buy | 1151 | 6.36 | 1.17470 | 0.00000 | 0.00000 | ||
2293 | 2017.10.23 13:00 | buy | 1152 | 7.03 | 1.17359 | 0.00000 | 0.00000 | ||
2294 | 2017.10.24 22:00 | close | 1152 | 7.03 | 1.17852 | 0.00000 | 0.00000 | 2876.73 | 103925.36 |
2295 | 2017.10.24 22:00 | close | 1151 | 6.36 | 1.17852 | 0.00000 | 0.00000 | 2003.54 | 105928.89 |
2296 | 2017.10.24 22:00 | close | 1150 | 5.69 | 1.17852 | 0.00000 | 0.00000 | 1348.29 | 107277.19 |
2297 | 2017.10.24 22:00 | close | 1149 | 5.02 | 1.17852 | 0.00000 | 0.00000 | 810.43 | 108087.62 |
2298 | 2017.10.24 22:00 | close | 1148 | 4.35 | 1.17852 | 0.00000 | 0.00000 | 463.30 | 108550.92 |
2299 | 2017.10.24 22:00 | close | 1147 | 3.68 | 1.17852 | 0.00000 | 0.00000 | -173.25 | 108377.67 |
2300 | 2017.10.24 22:00 | close | 1146 | 3.01 | 1.17852 | 0.00000 | 0.00000 | -540.13 | 107837.54 |
2301 | 2017.10.24 22:00 | close | 1145 | 2.34 | 1.17852 | 0.00000 | 0.00000 | -546.98 | 107290.56 |
2302 | 2017.10.24 22:00 | close | 1144 | 1.67 | 1.17852 | 0.00000 | 0.00000 | -577.41 | 106713.15 |
2303 | 2017.10.24 22:00 | close | 1143 | 1.00 | 1.17852 | 0.00000 | 0.00000 | -545.16 | 106167.99 |
2304 | 2017.10.24 22:00 | close | 1142 | 0.33 | 1.17852 | 0.00000 | 0.00000 | -200.27 | 105967.72 |
2305 | 2017.10.24 22:00 | buy | 1153 | 0.35 | 1.17858 | 0.00000 | 0.00000 | ||
2306 | 2017.10.24 22:02 | close | 1153 | 0.35 | 1.17908 | 0.00000 | 0.00000 | 14.84 | 105982.56 |
2307 | 2017.10.24 22:02 | buy | 1154 | 0.35 | 1.17924 | 0.00000 | 0.00000 | ||
2308 | 2017.10.24 23:00 | buy | 1155 | 1.05 | 1.17609 | 0.00000 | 0.00000 | ||
2309 | 2017.10.25 14:00 | close | 1155 | 1.05 | 1.17765 | 0.00000 | 0.00000 | 129.52 | 106112.08 |
2310 | 2017.10.25 14:00 | close | 1154 | 0.35 | 1.17765 | 0.00000 | 0.00000 | -50.45 | 106061.63 |
2311 | 2017.10.25 16:00 | sell | 1156 | 0.35 | 1.17765 | 0.00000 | 0.00000 | ||
2312 | 2017.10.25 17:00 | sell | 1157 | 1.05 | 1.17978 | 0.00000 | 0.00000 | ||
2313 | 2017.10.25 18:00 | sell | 1158 | 1.75 | 1.18106 | 0.00000 | 0.00000 | ||
2314 | 2017.10.26 03:00 | sell | 1159 | 2.45 | 1.18195 | 0.00000 | 0.00000 | ||
2315 | 2017.10.26 05:00 | sell | 1160 | 3.15 | 1.18283 | 0.00000 | 0.00000 | ||
2316 | 2017.10.26 12:00 | close | 1160 | 3.15 | 1.18146 | 0.00000 | 0.00000 | 365.27 | 106426.90 |
2317 | 2017.10.26 12:00 | close | 1159 | 2.45 | 1.18146 | 0.00000 | 0.00000 | 101.61 | 106528.51 |
2318 | 2017.10.26 12:00 | close | 1158 | 1.75 | 1.18146 | 0.00000 | 0.00000 | -35.28 | 106493.23 |
2319 | 2017.10.26 12:00 | close | 1157 | 1.05 | 1.18146 | 0.00000 | 0.00000 | -134.93 | 106358.30 |
2320 | 2017.10.26 12:00 | close | 1156 | 0.35 | 1.18146 | 0.00000 | 0.00000 | -108.08 | 106250.23 |
2321 | 2017.10.26 12:00 | buy | 1161 | 0.35 | 1.18146 | 0.00000 | 0.00000 | ||
2322 | 2017.10.26 15:00 | buy | 1162 | 1.05 | 1.17695 | 0.00000 | 0.00000 | ||
2323 | 2017.10.26 17:00 | buy | 1163 | 1.75 | 1.17203 | 0.00000 | 0.00000 | ||
2324 | 2017.10.26 18:00 | buy | 1164 | 2.45 | 1.17044 | 0.00000 | 0.00000 | ||
2325 | 2017.10.26 20:00 | buy | 1165 | 3.15 | 1.16831 | 0.00000 | 0.00000 | ||
2326 | 2017.10.26 21:00 | buy | 1166 | 3.85 | 1.16648 | 0.00000 | 0.00000 | ||
2327 | 2017.10.26 22:00 | buy | 1167 | 4.55 | 1.16594 | 0.00000 | 0.00000 | ||
2328 | 2017.10.26 23:00 | buy | 1168 | 5.25 | 1.16480 | 0.00000 | 0.00000 | ||
2329 | 2017.10.27 03:00 | buy | 1169 | 5.95 | 1.16387 | 0.00000 | 0.00000 | ||
2330 | 2017.10.27 04:00 | buy | 1170 | 6.65 | 1.16317 | 0.00000 | 0.00000 | ||
2331 | 2017.10.27 10:00 | buy | 1171 | 7.35 | 1.16243 | 0.00000 | 0.00000 | ||
2332 | 2017.10.27 15:00 | buy | 1172 | 8.05 | 1.16086 | 0.00000 | 0.00000 | ||
2333 | 2017.10.27 16:00 | buy | 1173 | 8.75 | 1.15998 | 0.00000 | 0.00000 | ||
2334 | 2017.10.27 17:00 | buy | 1174 | 9.45 | 1.15813 | 0.00000 | 0.00000 | ||
2335 | 2017.10.30 11:00 | close | 1174 | 9.45 | 1.16335 | 0.00000 | 0.00000 | 4154.13 | 110404.35 |
2336 | 2017.10.30 11:00 | close | 1173 | 8.75 | 1.16335 | 0.00000 | 0.00000 | 2454.97 | 112859.32 |
2337 | 2017.10.30 11:00 | close | 1172 | 8.05 | 1.16335 | 0.00000 | 0.00000 | 1649.64 | 114508.95 |
2338 | 2017.10.30 11:00 | close | 1171 | 7.35 | 1.16335 | 0.00000 | 0.00000 | 514.27 | 115023.22 |
2339 | 2017.10.30 11:00 | close | 1170 | 6.65 | 1.16335 | 0.00000 | 0.00000 | 42.28 | 115065.50 |
2340 | 2017.10.30 11:00 | close | 1169 | 5.95 | 1.16335 | 0.00000 | 0.00000 | -320.19 | 114745.32 |
2341 | 2017.10.30 11:00 | close | 1168 | 5.25 | 1.16335 | 0.00000 | 0.00000 | -750.05 | 113995.26 |
2342 | 2017.10.30 11:00 | close | 1167 | 4.55 | 1.16335 | 0.00000 | 0.00000 | -1095.91 | 112899.35 |
2343 | 2017.10.30 11:00 | close | 1166 | 3.85 | 1.16335 | 0.00000 | 0.00000 | -1106.01 | 111793.34 |
2344 | 2017.10.30 11:00 | close | 1165 | 3.15 | 1.16335 | 0.00000 | 0.00000 | -1400.44 | 110392.90 |
2345 | 2017.10.30 11:00 | close | 1164 | 2.45 | 1.16335 | 0.00000 | 0.00000 | -1537.80 | 108855.10 |
2346 | 2017.10.30 11:00 | close | 1163 | 1.75 | 1.16335 | 0.00000 | 0.00000 | -1337.61 | 107517.50 |
2347 | 2017.10.30 11:00 | close | 1162 | 1.05 | 1.16335 | 0.00000 | 0.00000 | -1246.63 | 106270.87 |
2348 | 2017.10.30 11:00 | close | 1161 | 0.35 | 1.16335 | 0.00000 | 0.00000 | -551.23 | 105719.64 |
2349 | 2017.10.31 23:00 | buy | 1175 | 0.35 | 1.16463 | 0.00000 | 0.00000 | ||
2350 | 2017.11.01 00:08 | close | 1175 | 0.35 | 1.16513 | 0.00000 | 0.00000 | 11.83 | 105731.47 |
2351 | 2017.11.01 22:00 | sell | 1176 | 0.35 | 1.16202 | 0.00000 | 0.00000 | ||
2352 | 2017.11.02 00:18 | close | 1176 | 0.35 | 1.16151 | 0.00000 | 0.00000 | 20.16 | 105751.63 |
2353 | 2017.11.02 22:00 | buy | 1177 | 0.35 | 1.16625 | 0.00000 | 0.00000 | ||
2354 | 2017.11.03 08:08 | close | 1177 | 0.35 | 1.16678 | 0.00000 | 0.00000 | 12.71 | 105764.34 |
2355 | 2017.11.03 08:08 | buy | 1178 | 0.35 | 1.16687 | 0.00000 | 0.00000 | ||
2356 | 2017.11.03 09:00 | buy | 1179 | 1.05 | 1.16613 | 0.00000 | 0.00000 | ||
2357 | 2017.11.03 10:00 | buy | 1180 | 1.75 | 1.16474 | 0.00000 | 0.00000 | ||
2358 | 2017.11.03 17:00 | buy | 1181 | 2.45 | 1.16102 | 0.00000 | 0.00000 | ||
2359 | 2017.11.03 20:00 | buy | 1182 | 3.15 | 1.16036 | 0.00000 | 0.00000 | ||
2360 | 2017.11.06 14:00 | buy | 1183 | 3.85 | 1.15934 | 0.00000 | 0.00000 | ||
2361 | 2017.11.06 16:00 | buy | 1184 | 4.55 | 1.15863 | 0.00000 | 0.00000 | ||
2362 | 2017.11.06 20:00 | close | 1184 | 4.55 | 1.16117 | 0.00000 | 0.00000 | 995.29 | 106759.63 |
2363 | 2017.11.06 20:00 | close | 1183 | 3.85 | 1.16117 | 0.00000 | 0.00000 | 606.76 | 107366.39 |
2364 | 2017.11.06 20:00 | close | 1182 | 3.15 | 1.16117 | 0.00000 | 0.00000 | 191.03 | 107557.42 |
2365 | 2017.11.06 20:00 | close | 1181 | 2.45 | 1.16117 | 0.00000 | 0.00000 | 9.32 | 107566.75 |
2366 | 2017.11.06 20:00 | close | 1180 | 1.75 | 1.16117 | 0.00000 | 0.00000 | -553.98 | 107012.77 |
2367 | 2017.11.06 20:00 | close | 1179 | 1.05 | 1.16117 | 0.00000 | 0.00000 | -458.08 | 106554.69 |
2368 | 2017.11.06 20:00 | close | 1178 | 0.35 | 1.16117 | 0.00000 | 0.00000 | -175.00 | 106379.69 |
2369 | 2017.11.08 22:00 | sell | 1185 | 0.35 | 1.15953 | 0.00000 | 0.00000 | ||
2370 | 2017.11.09 02:26 | close | 1185 | 0.35 | 1.15903 | 0.00000 | 0.00000 | 19.89 | 106399.58 |
2371 | 2017.11.09 02:26 | sell | 1186 | 0.35 | 1.15894 | 0.00000 | 0.00000 | ||
2372 | 2017.11.09 05:00 | sell | 1187 | 1.05 | 1.15959 | 0.00000 | 0.00000 | ||
2373 | 2017.11.09 06:00 | close | 1187 | 1.05 | 1.15929 | 0.00000 | 0.00000 | 27.17 | 106426.75 |
2374 | 2017.11.09 06:00 | close | 1186 | 0.35 | 1.15929 | 0.00000 | 0.00000 | -10.57 | 106416.18 |
2375 | 2017.11.09 22:00 | buy | 1188 | 0.35 | 1.16494 | 0.00000 | 0.00000 | ||
2376 | 2017.11.09 23:00 | buy | 1189 | 1.05 | 1.16435 | 0.00000 | 0.00000 | ||
2377 | 2017.11.10 02:00 | close | 1189 | 1.05 | 1.16464 | 0.00000 | 0.00000 | 16.58 | 106432.76 |
2378 | 2017.11.10 02:00 | close | 1188 | 0.35 | 1.16464 | 0.00000 | 0.00000 | -12.21 | 106420.55 |
2379 | 2017.11.10 02:00 | buy | 1190 | 0.35 | 1.16471 | 0.00000 | 0.00000 | ||
2380 | 2017.11.10 02:11 | close | 1190 | 0.35 | 1.16522 | 0.00000 | 0.00000 | 15.32 | 106435.87 |
2381 | 2017.11.10 04:00 | sell | 1191 | 0.35 | 1.16459 | 0.00000 | 0.00000 | ||
2382 | 2017.11.10 09:14 | close | 1191 | 0.35 | 1.16409 | 0.00000 | 0.00000 | 15.03 | 106450.90 |
2383 | 2017.11.10 18:00 | sell | 1192 | 0.35 | 1.16613 | 0.00000 | 0.00000 | ||
2384 | 2017.11.10 18:10 | close | 1192 | 0.35 | 1.16563 | 0.00000 | 0.00000 | 15.01 | 106465.91 |
2385 | 2017.11.10 18:10 | sell | 1193 | 0.35 | 1.16551 | 0.00000 | 0.00000 | ||
2386 | 2017.11.10 21:00 | sell | 1194 | 1.05 | 1.16606 | 0.00000 | 0.00000 | ||
2387 | 2017.11.10 22:00 | sell | 1195 | 1.75 | 1.16665 | 0.00000 | 0.00000 | ||
2388 | 2017.11.13 00:00 | close | 1195 | 1.75 | 1.16582 | 0.00000 | 0.00000 | 132.58 | 106598.49 |
2389 | 2017.11.13 00:00 | close | 1194 | 1.05 | 1.16582 | 0.00000 | 0.00000 | 26.41 | 106624.91 |
2390 | 2017.11.13 00:00 | close | 1193 | 0.35 | 1.16582 | 0.00000 | 0.00000 | -7.71 | 106617.20 |
2391 | 2017.11.13 02:00 | buy | 1196 | 0.35 | 1.16619 | 0.00000 | 0.00000 | ||
2392 | 2017.11.13 03:00 | buy | 1197 | 1.06 | 1.16497 | 0.00000 | 0.00000 | ||
2393 | 2017.11.13 06:00 | close | 1197 | 1.06 | 1.16552 | 0.00000 | 0.00000 | 50.02 | 106667.22 |
2394 | 2017.11.13 06:00 | close | 1196 | 0.35 | 1.16552 | 0.00000 | 0.00000 | -20.12 | 106647.10 |
2395 | 2017.11.13 22:00 | buy | 1198 | 0.35 | 1.16679 | 0.00000 | 0.00000 | ||
2396 | 2017.11.14 02:38 | close | 1198 | 0.35 | 1.16729 | 0.00000 | 0.00000 | 11.80 | 106658.90 |
2397 | 2017.11.14 03:00 | buy | 1199 | 0.35 | 1.16720 | 0.00000 | 0.00000 | ||
2398 | 2017.11.14 09:00 | buy | 1200 | 1.06 | 1.16659 | 0.00000 | 0.00000 | ||
2399 | 2017.11.14 10:00 | close | 1200 | 1.06 | 1.16894 | 0.00000 | 0.00000 | 213.10 | 106872.00 |
2400 | 2017.11.14 10:00 | close | 1199 | 0.35 | 1.16894 | 0.00000 | 0.00000 | 52.10 | 106924.10 |
2401 | 2017.11.14 19:54 | buy | 1201 | 0.35 | 1.17782 | 0.00000 | 0.00000 | ||
2402 | 2017.11.14 19:58 | close | 1201 | 0.35 | 1.17839 | 0.00000 | 0.00000 | 16.93 | 106941.03 |
2403 | 2017.11.14 19:58 | buy | 1202 | 0.35 | 1.17847 | 0.00000 | 0.00000 | ||
2404 | 2017.11.14 20:06 | close | 1202 | 0.35 | 1.17897 | 0.00000 | 0.00000 | 14.84 | 106955.87 |
2405 | 2017.11.14 21:00 | buy | 1203 | 0.35 | 1.18011 | 0.00000 | 0.00000 | ||
2406 | 2017.11.14 22:00 | buy | 1204 | 1.06 | 1.17952 | 0.00000 | 0.00000 | ||
2407 | 2017.11.15 08:00 | buy | 1205 | 1.77 | 1.17876 | 0.00000 | 0.00000 | ||
2408 | 2017.11.15 09:00 | close | 1205 | 1.77 | 1.17924 | 0.00000 | 0.00000 | 72.05 | 107027.92 |
2409 | 2017.11.15 09:00 | close | 1204 | 1.06 | 1.17924 | 0.00000 | 0.00000 | -34.83 | 106993.09 |
2410 | 2017.11.15 09:00 | close | 1203 | 0.35 | 1.17924 | 0.00000 | 0.00000 | -29.01 | 106964.08 |
2411 | 2017.11.15 11:03 | buy | 1206 | 0.35 | 1.18467 | 0.00000 | 0.00000 | ||
2412 | 2017.11.15 11:44 | close | 1206 | 0.35 | 1.18519 | 0.00000 | 0.00000 | 15.36 | 106979.44 |
2413 | 2017.11.15 11:44 | buy | 1207 | 0.35 | 1.18527 | 0.00000 | 0.00000 | ||
2414 | 2017.11.15 12:00 | buy | 1208 | 1.06 | 1.18404 | 0.00000 | 0.00000 | ||
2415 | 2017.11.15 13:00 | close | 1208 | 1.06 | 1.18461 | 0.00000 | 0.00000 | 51.00 | 107030.44 |
2416 | 2017.11.15 13:00 | close | 1207 | 0.35 | 1.18461 | 0.00000 | 0.00000 | -19.50 | 107010.94 |
2417 | 2017.11.16 10:00 | sell | 1209 | 0.35 | 1.17715 | 0.00000 | 0.00000 | ||
2418 | 2017.11.16 11:00 | sell | 1210 | 1.06 | 1.17893 | 0.00000 | 0.00000 | ||
2419 | 2017.11.16 12:00 | close | 1210 | 1.06 | 1.17770 | 0.00000 | 0.00000 | 110.71 | 107121.65 |
2420 | 2017.11.16 12:00 | close | 1209 | 0.35 | 1.17770 | 0.00000 | 0.00000 | -16.35 | 107105.30 |
2421 | 2017.11.21 02:00 | sell | 1211 | 0.35 | 1.17372 | 0.00000 | 0.00000 | ||
2422 | 2017.11.21 03:00 | sell | 1212 | 1.06 | 1.17430 | 0.00000 | 0.00000 | ||
2423 | 2017.11.21 04:00 | close | 1212 | 1.06 | 1.17347 | 0.00000 | 0.00000 | 74.97 | 107180.27 |
2424 | 2017.11.21 04:00 | close | 1211 | 0.35 | 1.17347 | 0.00000 | 0.00000 | 7.46 | 107187.73 |
2425 | 2017.11.21 08:00 | sell | 1213 | 0.35 | 1.17416 | 0.00000 | 0.00000 | ||
2426 | 2017.11.21 09:46 | close | 1213 | 0.35 | 1.17366 | 0.00000 | 0.00000 | 14.91 | 107202.64 |
2427 | 2017.11.22 12:00 | sell | 1214 | 0.35 | 1.17565 | 0.00000 | 0.00000 | ||
2428 | 2017.11.22 12:24 | close | 1214 | 0.35 | 1.17515 | 0.00000 | 0.00000 | 14.89 | 107217.53 |
2429 | 2017.11.22 12:24 | sell | 1215 | 0.35 | 1.17505 | 0.00000 | 0.00000 | ||
2430 | 2017.11.22 14:11 | close | 1215 | 0.35 | 1.17451 | 0.00000 | 0.00000 | 16.09 | 107233.62 |
2431 | 2017.11.23 10:00 | sell | 1216 | 0.35 | 1.18265 | 0.00000 | 0.00000 | ||
2432 | 2017.11.23 11:00 | sell | 1217 | 1.06 | 1.18446 | 0.00000 | 0.00000 | ||
2433 | 2017.11.23 19:00 | sell | 1218 | 1.77 | 1.18505 | 0.00000 | 0.00000 | ||
2434 | 2017.11.24 03:00 | close | 1218 | 1.77 | 1.18439 | 0.00000 | 0.00000 | 106.71 | 107340.33 |
2435 | 2017.11.24 03:00 | close | 1217 | 1.06 | 1.18439 | 0.00000 | 0.00000 | 11.10 | 107351.43 |
2436 | 2017.11.24 03:00 | close | 1216 | 0.35 | 1.18439 | 0.00000 | 0.00000 | -49.82 | 107301.60 |
2437 | 2017.11.24 15:00 | buy | 1219 | 0.35 | 1.18749 | 0.00000 | 0.00000 | ||
2438 | 2017.11.24 15:22 | close | 1219 | 0.35 | 1.18800 | 0.00000 | 0.00000 | 15.03 | 107316.63 |
2439 | 2017.11.24 15:22 | buy | 1220 | 0.35 | 1.18810 | 0.00000 | 0.00000 | ||
2440 | 2017.11.24 15:48 | close | 1220 | 0.35 | 1.18867 | 0.00000 | 0.00000 | 16.78 | 107333.41 |
2441 | 2017.11.24 15:48 | buy | 1221 | 0.35 | 1.18884 | 0.00000 | 0.00000 | ||
2442 | 2017.11.24 15:49 | close | 1221 | 0.35 | 1.18934 | 0.00000 | 0.00000 | 14.71 | 107348.12 |
2443 | 2017.11.24 15:49 | buy | 1222 | 0.35 | 1.18942 | 0.00000 | 0.00000 | ||
2444 | 2017.11.24 16:07 | close | 1222 | 0.35 | 1.18992 | 0.00000 | 0.00000 | 14.71 | 107362.83 |
2445 | 2017.11.24 17:00 | sell | 1223 | 0.35 | 1.19192 | 0.00000 | 0.00000 | ||
2446 | 2017.11.24 18:00 | sell | 1224 | 1.06 | 1.19342 | 0.00000 | 0.00000 | ||
2447 | 2017.11.24 20:00 | close | 1224 | 1.06 | 1.19287 | 0.00000 | 0.00000 | 48.87 | 107411.70 |
2448 | 2017.11.24 20:00 | close | 1223 | 0.35 | 1.19287 | 0.00000 | 0.00000 | -27.87 | 107383.83 |
2449 | 2017.11.24 20:00 | sell | 1225 | 0.35 | 1.19276 | 0.00000 | 0.00000 | ||
2450 | 2017.11.27 01:00 | sell | 1226 | 1.06 | 1.19350 | 0.00000 | 0.00000 | ||
2451 | 2017.11.27 02:00 | close | 1226 | 1.06 | 1.19283 | 0.00000 | 0.00000 | 59.54 | 107443.37 |
2452 | 2017.11.27 02:00 | close | 1225 | 0.35 | 1.19283 | 0.00000 | 0.00000 | -0.45 | 107442.92 |
2453 | 2017.11.28 22:00 | sell | 1227 | 0.35 | 1.18375 | 0.00000 | 0.00000 | ||
2454 | 2017.11.29 01:00 | sell | 1228 | 1.06 | 1.18468 | 0.00000 | 0.00000 | ||
2455 | 2017.11.29 04:00 | close | 1228 | 1.06 | 1.18426 | 0.00000 | 0.00000 | 37.59 | 107480.51 |
2456 | 2017.11.29 04:00 | close | 1227 | 0.35 | 1.18426 | 0.00000 | 0.00000 | -13.47 | 107467.04 |
2457 | 2017.11.29 16:00 | buy | 1229 | 0.35 | 1.18384 | 0.00000 | 0.00000 | ||
2458 | 2017.11.29 17:14 | close | 1229 | 0.35 | 1.18441 | 0.00000 | 0.00000 | 16.84 | 107483.88 |
2459 | 2017.11.29 22:00 | sell | 1230 | 0.35 | 1.18624 | 0.00000 | 0.00000 | ||
2460 | 2017.11.29 22:28 | close | 1230 | 0.35 | 1.18574 | 0.00000 | 0.00000 | 14.76 | 107498.64 |
2461 | 2017.11.29 22:28 | sell | 1231 | 0.35 | 1.18565 | 0.00000 | 0.00000 | ||
2462 | 2017.11.29 22:59 | close | 1231 | 0.35 | 1.18515 | 0.00000 | 0.00000 | 14.77 | 107513.41 |
2463 | 2017.11.29 22:59 | sell | 1232 | 0.35 | 1.18503 | 0.00000 | 0.00000 | ||
2464 | 2017.11.30 04:00 | sell | 1233 | 1.06 | 1.18609 | 0.00000 | 0.00000 | ||
2465 | 2017.11.30 05:00 | sell | 1234 | 1.77 | 1.18661 | 0.00000 | 0.00000 | ||
2466 | 2017.11.30 11:00 | close | 1234 | 1.77 | 1.18470 | 0.00000 | 0.00000 | 285.36 | 107798.77 |
2467 | 2017.11.30 11:00 | close | 1233 | 1.06 | 1.18470 | 0.00000 | 0.00000 | 124.37 | 107923.14 |
2468 | 2017.11.30 11:00 | close | 1232 | 0.35 | 1.18470 | 0.00000 | 0.00000 | 14.54 | 107937.68 |
2469 | 2017.11.30 13:00 | buy | 1235 | 0.35 | 1.18320 | 0.00000 | 0.00000 | ||
2470 | 2017.11.30 13:27 | close | 1235 | 0.35 | 1.18370 | 0.00000 | 0.00000 | 14.78 | 107952.46 |
2471 | 2017.11.30 13:27 | buy | 1236 | 0.35 | 1.18381 | 0.00000 | 0.00000 | ||
2472 | 2017.11.30 14:09 | close | 1236 | 0.35 | 1.18432 | 0.00000 | 0.00000 | 15.07 | 107967.53 |
2473 | 2017.11.30 19:00 | sell | 1237 | 0.35 | 1.19004 | 0.00000 | 0.00000 | ||
2474 | 2017.11.30 19:07 | close | 1237 | 0.35 | 1.18954 | 0.00000 | 0.00000 | 14.71 | 107982.24 |
2475 | 2017.11.30 19:07 | sell | 1238 | 0.35 | 1.18947 | 0.00000 | 0.00000 | ||
2476 | 2017.11.30 19:14 | close | 1238 | 0.35 | 1.18897 | 0.00000 | 0.00000 | 14.72 | 107996.96 |
2477 | 2017.11.30 19:14 | sell | 1239 | 0.35 | 1.18886 | 0.00000 | 0.00000 | ||
2478 | 2017.11.30 21:00 | sell | 1240 | 1.06 | 1.19123 | 0.00000 | 0.00000 | ||
2479 | 2017.11.30 22:00 | close | 1240 | 1.06 | 1.18994 | 0.00000 | 0.00000 | 114.91 | 108111.87 |
2480 | 2017.11.30 22:00 | close | 1239 | 0.35 | 1.18994 | 0.00000 | 0.00000 | -31.77 | 108080.10 |
2481 | 2017.11.30 22:00 | buy | 1241 | 0.36 | 1.19000 | 0.00000 | 0.00000 | ||
2482 | 2017.11.30 22:08 | close | 1241 | 0.36 | 1.19050 | 0.00000 | 0.00000 | 15.12 | 108095.22 |
2483 | 2017.11.30 22:08 | buy | 1242 | 0.36 | 1.19060 | 0.00000 | 0.00000 | ||
2484 | 2017.11.30 23:24 | close | 1242 | 0.36 | 1.19110 | 0.00000 | 0.00000 | 15.11 | 108110.33 |
2485 | 2017.12.01 00:00 | buy | 1243 | 0.36 | 1.19046 | 0.00000 | 0.00000 | ||
2486 | 2017.12.01 01:00 | buy | 1244 | 1.08 | 1.18906 | 0.00000 | 0.00000 | ||
2487 | 2017.12.01 02:00 | close | 1244 | 1.08 | 1.18980 | 0.00000 | 0.00000 | 67.17 | 108177.50 |
2488 | 2017.12.01 02:00 | close | 1243 | 0.36 | 1.18980 | 0.00000 | 0.00000 | -19.97 | 108157.53 |
2489 | 2017.12.01 18:00 | buy | 1245 | 0.36 | 1.18662 | 0.00000 | 0.00000 | ||
2490 | 2017.12.01 18:02 | close | 1245 | 0.36 | 1.18713 | 0.00000 | 0.00000 | 15.47 | 108173.00 |
2491 | 2017.12.01 18:02 | buy | 1246 | 0.36 | 1.18726 | 0.00000 | 0.00000 | ||
2492 | 2017.12.01 18:08 | close | 1246 | 0.36 | 1.18777 | 0.00000 | 0.00000 | 15.46 | 108188.46 |
2493 | 2017.12.01 18:08 | buy | 1247 | 0.36 | 1.18787 | 0.00000 | 0.00000 | ||
2494 | 2017.12.01 18:08 | close | 1247 | 0.36 | 1.18838 | 0.00000 | 0.00000 | 15.45 | 108203.91 |
2495 | 2017.12.01 18:08 | buy | 1248 | 0.36 | 1.18840 | 0.00000 | 0.00000 | ||
2496 | 2017.12.01 18:08 | close | 1248 | 0.36 | 1.18890 | 0.00000 | 0.00000 | 15.14 | 108219.05 |
2497 | 2017.12.01 18:08 | buy | 1249 | 0.36 | 1.18899 | 0.00000 | 0.00000 | ||
2498 | 2017.12.01 18:09 | close | 1249 | 0.36 | 1.18951 | 0.00000 | 0.00000 | 15.74 | 108234.79 |
2499 | 2017.12.01 18:09 | buy | 1250 | 0.36 | 1.18956 | 0.00000 | 0.00000 | ||
2500 | 2017.12.01 18:10 | close | 1250 | 0.36 | 1.19007 | 0.00000 | 0.00000 | 15.43 | 108250.22 |
2501 | 2017.12.01 18:10 | buy | 1251 | 0.36 | 1.19018 | 0.00000 | 0.00000 | ||
2502 | 2017.12.01 18:12 | close | 1251 | 0.36 | 1.19078 | 0.00000 | 0.00000 | 18.14 | 108268.36 |
2503 | 2017.12.01 18:12 | buy | 1252 | 0.36 | 1.19088 | 0.00000 | 0.00000 | ||
2504 | 2017.12.01 18:18 | close | 1252 | 0.36 | 1.19138 | 0.00000 | 0.00000 | 15.11 | 108283.47 |
2505 | 2017.12.01 18:18 | buy | 1253 | 0.36 | 1.19148 | 0.00000 | 0.00000 | ||
2506 | 2017.12.01 18:19 | close | 1253 | 0.36 | 1.19200 | 0.00000 | 0.00000 | 15.70 | 108299.17 |
2507 | 2017.12.01 18:19 | buy | 1254 | 0.36 | 1.19210 | 0.00000 | 0.00000 | ||
2508 | 2017.12.01 18:27 | close | 1254 | 0.36 | 1.19261 | 0.00000 | 0.00000 | 15.39 | 108314.56 |
2509 | 2017.12.01 18:27 | buy | 1255 | 0.36 | 1.19278 | 0.00000 | 0.00000 | ||
2510 | 2017.12.01 18:29 | close | 1255 | 0.36 | 1.19330 | 0.00000 | 0.00000 | 15.69 | 108330.25 |
2511 | 2017.12.01 18:29 | buy | 1256 | 0.36 | 1.19342 | 0.00000 | 0.00000 | ||
2512 | 2017.12.01 19:00 | buy | 1257 | 1.08 | 1.19085 | 0.00000 | 0.00000 | ||
2513 | 2017.12.01 21:00 | buy | 1258 | 1.80 | 1.18957 | 0.00000 | 0.00000 | ||
2514 | 2017.12.04 00:00 | buy | 1259 | 2.52 | 1.18617 | 0.00000 | 0.00000 | ||
2515 | 2017.12.04 10:00 | buy | 1260 | 3.24 | 1.18507 | 0.00000 | 0.00000 | ||
2516 | 2017.12.04 17:00 | buy | 1261 | 3.96 | 1.18435 | 0.00000 | 0.00000 | ||
2517 | 2017.12.05 00:00 | close | 1261 | 3.96 | 1.18655 | 0.00000 | 0.00000 | 698.14 | 109028.39 |
2518 | 2017.12.05 00:00 | close | 1260 | 3.24 | 1.18655 | 0.00000 | 0.00000 | 374.60 | 109403.00 |
2519 | 2017.12.05 00:00 | close | 1259 | 2.52 | 1.18655 | 0.00000 | 0.00000 | 57.73 | 109460.73 |
2520 | 2017.12.05 00:00 | close | 1258 | 1.80 | 1.18655 | 0.00000 | 0.00000 | -490.94 | 108969.79 |
2521 | 2017.12.05 00:00 | close | 1257 | 1.08 | 1.18655 | 0.00000 | 0.00000 | -411.08 | 108558.72 |
2522 | 2017.12.05 00:00 | close | 1256 | 0.36 | 1.18655 | 0.00000 | 0.00000 | -215.00 | 108343.71 |
2523 | 2017.12.05 23:00 | sell | 1262 | 0.36 | 1.18240 | 0.00000 | 0.00000 | ||
2524 | 2017.12.06 02:00 | sell | 1263 | 1.08 | 1.18305 | 0.00000 | 0.00000 | ||
2525 | 2017.12.06 03:00 | close | 1263 | 1.08 | 1.18218 | 0.00000 | 0.00000 | 79.48 | 108423.19 |
2526 | 2017.12.06 03:00 | close | 1262 | 0.36 | 1.18218 | 0.00000 | 0.00000 | 8.34 | 108431.54 |
2527 | 2017.12.06 23:00 | sell | 1264 | 0.36 | 1.17957 | 0.00000 | 0.00000 | ||
2528 | 2017.12.07 01:00 | sell | 1265 | 1.08 | 1.18029 | 0.00000 | 0.00000 | ||
2529 | 2017.12.07 03:00 | close | 1265 | 1.08 | 1.17969 | 0.00000 | 0.00000 | 54.93 | 108486.47 |
2530 | 2017.12.07 03:00 | close | 1264 | 0.36 | 1.17969 | 0.00000 | 0.00000 | 1.27 | 108487.74 |
2531 | 2017.12.07 21:00 | sell | 1266 | 0.36 | 1.17962 | 0.00000 | 0.00000 | ||
2532 | 2017.12.07 21:04 | close | 1266 | 0.36 | 1.17912 | 0.00000 | 0.00000 | 15.27 | 108503.01 |
2533 | 2017.12.07 21:04 | sell | 1267 | 0.36 | 1.17896 | 0.00000 | 0.00000 | ||
2534 | 2017.12.07 21:11 | close | 1267 | 0.36 | 1.17845 | 0.00000 | 0.00000 | 15.58 | 108518.59 |
2535 | 2017.12.07 21:11 | sell | 1268 | 0.36 | 1.17833 | 0.00000 | 0.00000 | ||
2536 | 2017.12.07 21:35 | close | 1268 | 0.36 | 1.17783 | 0.00000 | 0.00000 | 15.28 | 108533.87 |
2537 | 2017.12.07 21:35 | sell | 1269 | 0.36 | 1.17773 | 0.00000 | 0.00000 | ||
2538 | 2017.12.08 01:28 | close | 1269 | 0.36 | 1.17723 | 0.00000 | 0.00000 | 16.93 | 108550.80 |
2539 | 2017.12.08 06:00 | sell | 1270 | 0.36 | 1.17674 | 0.00000 | 0.00000 | ||
2540 | 2017.12.08 06:55 | close | 1270 | 0.36 | 1.17623 | 0.00000 | 0.00000 | 15.61 | 108566.41 |
2541 | 2017.12.08 07:00 | sell | 1271 | 0.36 | 1.17618 | 0.00000 | 0.00000 | ||
2542 | 2017.12.08 08:31 | close | 1271 | 0.36 | 1.17568 | 0.00000 | 0.00000 | 15.31 | 108581.72 |
2543 | 2017.12.11 13:00 | buy | 1272 | 0.36 | 1.17992 | 0.00000 | 0.00000 | ||
2544 | 2017.12.11 14:00 | buy | 1273 | 1.08 | 1.17925 | 0.00000 | 0.00000 | ||
2545 | 2017.12.11 16:00 | buy | 1274 | 1.80 | 1.17789 | 0.00000 | 0.00000 | ||
2546 | 2017.12.11 17:00 | close | 1274 | 1.80 | 1.17951 | 0.00000 | 0.00000 | 247.22 | 108828.94 |
2547 | 2017.12.11 17:00 | close | 1273 | 1.08 | 1.17951 | 0.00000 | 0.00000 | 23.81 | 108852.75 |
2548 | 2017.12.11 17:00 | close | 1272 | 0.36 | 1.17951 | 0.00000 | 0.00000 | -12.51 | 108840.24 |
2549 | 2017.12.12 06:00 | sell | 1275 | 0.36 | 1.17687 | 0.00000 | 0.00000 | ||
2550 | 2017.12.12 09:00 | sell | 1276 | 1.08 | 1.17762 | 0.00000 | 0.00000 | ||
2551 | 2017.12.12 10:00 | close | 1276 | 1.08 | 1.17723 | 0.00000 | 0.00000 | 35.78 | 108876.02 |
2552 | 2017.12.12 10:00 | close | 1275 | 0.36 | 1.17723 | 0.00000 | 0.00000 | -11.01 | 108865.01 |
2553 | 2017.12.12 23:00 | sell | 1277 | 0.36 | 1.17451 | 0.00000 | 0.00000 | ||
2554 | 2017.12.13 00:01 | close | 1277 | 0.36 | 1.17401 | 0.00000 | 0.00000 | 16.97 | 108881.99 |
2555 | 2017.12.13 00:01 | sell | 1278 | 0.36 | 1.17392 | 0.00000 | 0.00000 | ||
2556 | 2017.12.13 03:00 | sell | 1279 | 1.08 | 1.17474 | 0.00000 | 0.00000 | ||
2557 | 2017.12.13 04:00 | close | 1279 | 1.08 | 1.17439 | 0.00000 | 0.00000 | 32.19 | 108914.18 |
2558 | 2017.12.13 04:00 | close | 1278 | 0.36 | 1.17439 | 0.00000 | 0.00000 | -14.41 | 108899.77 |
2559 | 2017.12.15 08:00 | sell | 1280 | 0.36 | 1.17836 | 0.00000 | 0.00000 | ||
2560 | 2017.12.15 10:00 | sell | 1281 | 1.08 | 1.17918 | 0.00000 | 0.00000 | ||
2561 | 2017.12.15 11:00 | close | 1281 | 1.08 | 1.17842 | 0.00000 | 0.00000 | 69.65 | 108969.42 |
2562 | 2017.12.15 11:00 | close | 1280 | 0.36 | 1.17842 | 0.00000 | 0.00000 | -1.83 | 108967.59 |
2563 | 2017.12.20 01:00 | buy | 1282 | 0.36 | 1.18425 | 0.00000 | 0.00000 | ||
2564 | 2017.12.20 08:03 | close | 1282 | 0.36 | 1.18475 | 0.00000 | 0.00000 | 15.19 | 108982.78 |
2565 | 2017.12.20 08:03 | buy | 1283 | 0.36 | 1.18485 | 0.00000 | 0.00000 | ||
2566 | 2017.12.20 09:00 | buy | 1284 | 1.08 | 1.18303 | 0.00000 | 0.00000 | ||
2567 | 2017.12.20 10:00 | close | 1284 | 1.08 | 1.18415 | 0.00000 | 0.00000 | 102.15 | 109084.93 |
2568 | 2017.12.20 10:00 | close | 1283 | 0.36 | 1.18415 | 0.00000 | 0.00000 | -21.28 | 109063.65 |
2569 | 2017.12.20 23:00 | buy | 1285 | 0.36 | 1.18792 | 0.00000 | 0.00000 | ||
2570 | 2017.12.21 00:00 | buy | 1286 | 1.08 | 1.18713 | 0.00000 | 0.00000 | ||
2571 | 2017.12.21 02:00 | close | 1286 | 1.08 | 1.18776 | 0.00000 | 0.00000 | 57.28 | 109120.93 |
2572 | 2017.12.21 02:00 | close | 1285 | 0.36 | 1.18776 | 0.00000 | 0.00000 | -14.69 | 109106.23 |
2573 | 2017.12.22 09:00 | buy | 1287 | 0.36 | 1.18574 | 0.00000 | 0.00000 | ||
2574 | 2017.12.22 12:00 | buy | 1288 | 1.08 | 1.18497 | 0.00000 | 0.00000 | ||
2575 | 2017.12.22 16:00 | close | 1288 | 1.08 | 1.18545 | 0.00000 | 0.00000 | 43.73 | 109149.96 |
2576 | 2017.12.22 16:00 | close | 1287 | 0.36 | 1.18545 | 0.00000 | 0.00000 | -8.81 | 109141.15 |
2577 | 2017.12.26 06:00 | buy | 1289 | 0.36 | 1.18719 | 0.00000 | 0.00000 | ||
2578 | 2017.12.26 12:00 | buy | 1290 | 1.08 | 1.18618 | 0.00000 | 0.00000 | ||
2579 | 2017.12.26 14:00 | buy | 1291 | 1.80 | 1.18523 | 0.00000 | 0.00000 | ||
2580 | 2017.12.26 17:00 | close | 1291 | 1.80 | 1.18770 | 0.00000 | 0.00000 | 374.34 | 109515.49 |
2581 | 2017.12.26 17:00 | close | 1290 | 1.08 | 1.18770 | 0.00000 | 0.00000 | 138.22 | 109653.71 |
2582 | 2017.12.26 17:00 | close | 1289 | 0.36 | 1.18770 | 0.00000 | 0.00000 | 15.46 | 109669.17 |
2583 | 2017.12.26 23:00 | buy | 1292 | 0.36 | 1.18639 | 0.00000 | 0.00000 | ||
2584 | 2017.12.27 00:00 | buy | 1293 | 1.09 | 1.18589 | 0.00000 | 0.00000 | ||
2585 | 2017.12.27 03:00 | close | 1293 | 1.09 | 1.18627 | 0.00000 | 0.00000 | 34.92 | 109704.09 |
2586 | 2017.12.27 03:00 | close | 1292 | 0.36 | 1.18627 | 0.00000 | 0.00000 | -6.92 | 109697.17 |
2587 | 2017.12.29 04:00 | sell | 1294 | 0.36 | 1.19422 | 0.00000 | 0.00000 | ||
2588 | 2017.12.29 05:00 | sell | 1295 | 1.09 | 1.19476 | 0.00000 | 0.00000 | ||
2589 | 2017.12.29 06:00 | close | 1295 | 1.09 | 1.19436 | 0.00000 | 0.00000 | 36.50 | 109733.67 |
2590 | 2017.12.29 06:00 | close | 1294 | 0.36 | 1.19436 | 0.00000 | 0.00000 | -4.22 | 109729.45 |
2591 | 2017.12.29 09:00 | buy | 1296 | 0.36 | 1.19560 | 0.00000 | 0.00000 | ||
2592 | 2017.12.29 10:20 | close | 1296 | 0.36 | 1.19619 | 0.00000 | 0.00000 | 17.76 | 109747.21 |
2593 | 2017.12.29 14:00 | sell | 1297 | 0.36 | 1.19871 | 0.00000 | 0.00000 | ||
2594 | 2017.12.29 15:00 | sell | 1298 | 1.09 | 1.19949 | 0.00000 | 0.00000 | ||
2595 | 2017.12.29 16:00 | close | 1298 | 1.09 | 1.19877 | 0.00000 | 0.00000 | 65.47 | 109812.68 |
2596 | 2017.12.29 16:00 | close | 1297 | 0.36 | 1.19877 | 0.00000 | 0.00000 | -1.80 | 109810.88 |
2597 | 2017.12.29 16:00 | buy | 1299 | 0.36 | 1.19876 | 0.00000 | 0.00000 | ||
2598 | 2017.12.29 16:32 | close | 1299 | 0.36 | 1.19927 | 0.00000 | 0.00000 | 15.31 | 109826.19 |
2599 | 2017.12.29 16:32 | buy | 1300 | 0.36 | 1.19934 | 0.00000 | 0.00000 | ||
2600 | 2017.12.29 17:46 | close | 1300 | 0.36 | 1.19984 | 0.00000 | 0.00000 | 15.00 | 109841.19 |
2601 | 2017.12.29 17:46 | buy | 1301 | 0.36 | 1.19995 | 0.00000 | 0.00000 | ||
2602 | 2017.12.29 17:57 | close | 1301 | 0.36 | 1.20045 | 0.00000 | 0.00000 | 14.99 | 109856.18 |
2603 | 2017.12.29 17:57 | buy | 1302 | 0.36 | 1.20058 | 0.00000 | 0.00000 | ||
2604 | 2017.12.29 17:59 | close | 1302 | 0.36 | 1.20113 | 0.00000 | 0.00000 | 16.48 | 109872.66 |
2605 | 2017.12.29 17:59 | buy | 1303 | 0.36 | 1.20117 | 0.00000 | 0.00000 | ||
2606 | 2017.12.29 18:46 | close | 1303 | 0.36 | 1.20167 | 0.00000 | 0.00000 | 14.98 | 109887.64 |
2607 | 2017.12.29 18:46 | buy | 1304 | 0.36 | 1.20175 | 0.00000 | 0.00000 | ||
2608 | 2017.12.29 18:59 | close | 1304 | 0.36 | 1.20225 | 0.00000 | 0.00000 | 14.97 | 109902.61 |
2609 | 2017.12.29 18:59 | buy | 1305 | 0.36 | 1.20233 | 0.00000 | 0.00000 | ||
2610 | 2017.12.29 21:00 | buy | 1306 | 1.09 | 1.20145 | 0.00000 | 0.00000 | ||
2611 | 2017.12.29 23:00 | buy | 1307 | 1.82 | 1.19990 | 0.00000 | 0.00000 | ||
2612 | 2018.01.02 00:00 | close | 1307 | 1.82 | 1.20102 | 0.00000 | 0.00000 | 136.55 | 110039.16 |
2613 | 2018.01.02 00:00 | close | 1306 | 1.09 | 1.20102 | 0.00000 | 0.00000 | -58.90 | 109980.26 |
2614 | 2018.01.02 00:00 | close | 1305 | 0.36 | 1.20102 | 0.00000 | 0.00000 | -45.83 | 109934.43 |
2615 | 2018.01.02 13:00 | sell | 1308 | 0.36 | 1.20684 | 0.00000 | 0.00000 | ||
2616 | 2018.01.02 13:16 | close | 1308 | 0.36 | 1.20634 | 0.00000 | 0.00000 | 14.92 | 109949.35 |
2617 | 2018.01.02 13:16 | sell | 1309 | 0.36 | 1.20627 | 0.00000 | 0.00000 | ||
2618 | 2018.01.02 14:18 | close | 1309 | 0.36 | 1.20577 | 0.00000 | 0.00000 | 14.93 | 109964.28 |
2619 | 2018.01.04 03:00 | sell | 1310 | 0.36 | 1.20099 | 0.00000 | 0.00000 | ||
2620 | 2018.01.04 05:00 | sell | 1311 | 1.09 | 1.20176 | 0.00000 | 0.00000 | ||
2621 | 2018.01.04 09:00 | sell | 1312 | 1.82 | 1.20278 | 0.00000 | 0.00000 | ||
2622 | 2018.01.04 12:00 | sell | 1313 | 2.55 | 1.20432 | 0.00000 | 0.00000 | ||
2623 | 2018.01.04 13:00 | sell | 1314 | 3.28 | 1.20514 | 0.00000 | 0.00000 | ||
2624 | 2018.01.04 14:00 | sell | 1315 | 4.01 | 1.20620 | 0.00000 | 0.00000 | ||
2625 | 2018.01.04 15:00 | sell | 1316 | 4.74 | 1.20705 | 0.00000 | 0.00000 | ||
2626 | 2018.01.04 17:00 | sell | 1317 | 5.47 | 1.20821 | 0.00000 | 0.00000 | ||
2627 | 2018.01.05 09:00 | close | 1317 | 5.47 | 1.20579 | 0.00000 | 0.00000 | 1122.79 | 111087.07 |
2628 | 2018.01.05 09:00 | close | 1316 | 4.74 | 1.20579 | 0.00000 | 0.00000 | 516.95 | 111604.03 |
2629 | 2018.01.05 09:00 | close | 1315 | 4.01 | 1.20579 | 0.00000 | 0.00000 | 154.66 | 111758.68 |
2630 | 2018.01.05 09:00 | close | 1314 | 3.28 | 1.20579 | 0.00000 | 0.00000 | -161.83 | 111596.85 |
2631 | 2018.01.05 09:00 | close | 1313 | 2.55 | 1.20579 | 0.00000 | 0.00000 | -299.24 | 111297.61 |
2632 | 2018.01.05 09:00 | close | 1312 | 1.82 | 1.20579 | 0.00000 | 0.00000 | -446.01 | 110851.60 |
2633 | 2018.01.05 09:00 | close | 1311 | 1.09 | 1.20579 | 0.00000 | 0.00000 | -359.32 | 110492.28 |
2634 | 2018.01.05 09:00 | close | 1310 | 0.36 | 1.20579 | 0.00000 | 0.00000 | -141.67 | 110350.61 |
2635 | 2018.01.05 16:00 | sell | 1318 | 0.36 | 1.20520 | 0.00000 | 0.00000 | ||
2636 | 2018.01.05 16:07 | close | 1318 | 0.36 | 1.20470 | 0.00000 | 0.00000 | 14.94 | 110365.55 |
2637 | 2018.01.05 16:07 | sell | 1319 | 0.36 | 1.20451 | 0.00000 | 0.00000 | ||
2638 | 2018.01.05 16:07 | close | 1319 | 0.36 | 1.20389 | 0.00000 | 0.00000 | 18.54 | 110384.09 |
2639 | 2018.01.05 16:07 | sell | 1320 | 0.36 | 1.20389 | 0.00000 | 0.00000 | ||
2640 | 2018.01.05 16:11 | close | 1320 | 0.36 | 1.20339 | 0.00000 | 0.00000 | 14.96 | 110399.05 |
2641 | 2018.01.05 16:11 | sell | 1321 | 0.36 | 1.20331 | 0.00000 | 0.00000 | ||
2642 | 2018.01.05 16:16 | close | 1321 | 0.36 | 1.20280 | 0.00000 | 0.00000 | 15.26 | 110414.31 |
2643 | 2018.01.05 16:16 | sell | 1322 | 0.36 | 1.20272 | 0.00000 | 0.00000 | ||
2644 | 2018.01.05 17:41 | close | 1322 | 0.36 | 1.20222 | 0.00000 | 0.00000 | 14.97 | 110429.28 |
2645 | 2018.01.08 20:00 | sell | 1323 | 0.36 | 1.19773 | 0.00000 | 0.00000 | ||
2646 | 2018.01.08 20:13 | close | 1323 | 0.36 | 1.19718 | 0.00000 | 0.00000 | 16.54 | 110445.82 |
2647 | 2018.01.08 20:13 | sell | 1324 | 0.36 | 1.19709 | 0.00000 | 0.00000 | ||
2648 | 2018.01.08 20:27 | close | 1324 | 0.36 | 1.19659 | 0.00000 | 0.00000 | 15.04 | 110460.86 |
2649 | 2018.01.08 20:27 | sell | 1325 | 0.36 | 1.19648 | 0.00000 | 0.00000 | ||
2650 | 2018.01.08 20:42 | close | 1325 | 0.36 | 1.19592 | 0.00000 | 0.00000 | 16.86 | 110477.72 |
2651 | 2018.01.08 20:42 | sell | 1326 | 0.36 | 1.19581 | 0.00000 | 0.00000 | ||
2652 | 2018.01.08 23:00 | sell | 1327 | 1.09 | 1.19668 | 0.00000 | 0.00000 | ||
2653 | 2018.01.09 05:00 | sell | 1328 | 1.82 | 1.19726 | 0.00000 | 0.00000 | ||
2654 | 2018.01.09 08:00 | close | 1328 | 1.82 | 1.19659 | 0.00000 | 0.00000 | 101.91 | 110579.63 |
2655 | 2018.01.09 08:00 | close | 1327 | 1.09 | 1.19659 | 0.00000 | 0.00000 | 13.18 | 110592.81 |
2656 | 2018.01.09 08:00 | close | 1326 | 0.36 | 1.19659 | 0.00000 | 0.00000 | -21.83 | 110570.98 |
2657 | 2018.01.09 20:00 | sell | 1329 | 0.36 | 1.19212 | 0.00000 | 0.00000 | ||
2658 | 2018.01.09 21:00 | sell | 1330 | 1.09 | 1.19304 | 0.00000 | 0.00000 | ||
2659 | 2018.01.09 23:00 | sell | 1331 | 1.82 | 1.19375 | 0.00000 | 0.00000 | ||
2660 | 2018.01.10 02:00 | close | 1331 | 1.82 | 1.19292 | 0.00000 | 0.00000 | 134.94 | 110705.92 |
2661 | 2018.01.10 02:00 | close | 1330 | 1.09 | 1.19292 | 0.00000 | 0.00000 | 15.94 | 110721.86 |
2662 | 2018.01.10 02:00 | close | 1329 | 0.36 | 1.19292 | 0.00000 | 0.00000 | -22.50 | 110699.36 |
2663 | 2018.01.10 09:00 | buy | 1332 | 0.36 | 1.19299 | 0.00000 | 0.00000 | ||
2664 | 2018.01.10 09:12 | close | 1332 | 0.36 | 1.19349 | 0.00000 | 0.00000 | 15.08 | 110714.44 |
2665 | 2018.01.10 09:12 | buy | 1333 | 0.36 | 1.19358 | 0.00000 | 0.00000 | ||
2666 | 2018.01.10 09:21 | close | 1333 | 0.36 | 1.19408 | 0.00000 | 0.00000 | 15.07 | 110729.51 |
2667 | 2018.01.10 09:21 | buy | 1334 | 0.36 | 1.19420 | 0.00000 | 0.00000 | ||
2668 | 2018.01.10 10:00 | buy | 1335 | 1.09 | 1.19366 | 0.00000 | 0.00000 | ||
2669 | 2018.01.10 11:00 | close | 1335 | 1.09 | 1.19462 | 0.00000 | 0.00000 | 87.59 | 110817.10 |
2670 | 2018.01.10 11:00 | close | 1334 | 0.36 | 1.19462 | 0.00000 | 0.00000 | 12.66 | 110829.76 |
2671 | 2018.01.10 15:00 | sell | 1336 | 0.36 | 1.19979 | 0.00000 | 0.00000 | ||
2672 | 2018.01.10 15:01 | close | 1336 | 0.36 | 1.19927 | 0.00000 | 0.00000 | 15.61 | 110845.37 |
2673 | 2018.01.10 15:01 | sell | 1337 | 0.36 | 1.19918 | 0.00000 | 0.00000 | ||
2674 | 2018.01.10 16:33 | close | 1337 | 0.36 | 1.19864 | 0.00000 | 0.00000 | 16.22 | 110861.59 |
2675 | 2018.01.11 19:00 | sell | 1338 | 0.36 | 1.20344 | 0.00000 | 0.00000 | ||
2676 | 2018.01.11 22:47 | close | 1338 | 0.36 | 1.20293 | 0.00000 | 0.00000 | 15.26 | 110876.85 |
2677 | 2018.01.11 22:47 | buy | 1339 | 0.36 | 1.20291 | 0.00000 | 0.00000 | ||
2678 | 2018.01.11 23:01 | close | 1339 | 0.36 | 1.20341 | 0.00000 | 0.00000 | 14.96 | 110891.81 |
2679 | 2018.01.11 23:01 | buy | 1340 | 0.36 | 1.20349 | 0.00000 | 0.00000 | ||
2680 | 2018.01.12 00:56 | close | 1340 | 0.36 | 1.20399 | 0.00000 | 0.00000 | 11.67 | 110903.48 |
2681 | 2018.01.12 12:00 | sell | 1341 | 0.36 | 1.21253 | 0.00000 | 0.00000 | ||
2682 | 2018.01.12 12:14 | close | 1341 | 0.36 | 1.21203 | 0.00000 | 0.00000 | 14.85 | 110918.33 |
2683 | 2018.01.12 12:14 | sell | 1342 | 0.36 | 1.21193 | 0.00000 | 0.00000 | ||
2684 | 2018.01.12 14:00 | sell | 1343 | 1.09 | 1.21243 | 0.00000 | 0.00000 | ||
2685 | 2018.01.12 15:00 | sell | 1344 | 1.82 | 1.21336 | 0.00000 | 0.00000 | ||
2686 | 2018.01.12 16:00 | close | 1344 | 1.82 | 1.21209 | 0.00000 | 0.00000 | 190.70 | 111109.03 |
2687 | 2018.01.12 16:00 | close | 1343 | 1.09 | 1.21209 | 0.00000 | 0.00000 | 30.58 | 111139.61 |
2688 | 2018.01.12 16:00 | close | 1342 | 0.36 | 1.21209 | 0.00000 | 0.00000 | -4.75 | 111134.86 |
2689 | 2018.01.12 17:00 | buy | 1345 | 0.37 | 1.21387 | 0.00000 | 0.00000 | ||
2690 | 2018.01.12 17:01 | close | 1345 | 0.37 | 1.21438 | 0.00000 | 0.00000 | 15.54 | 111150.40 |
2691 | 2018.01.12 17:01 | buy | 1346 | 0.37 | 1.21450 | 0.00000 | 0.00000 | ||
2692 | 2018.01.12 17:51 | close | 1346 | 0.37 | 1.21517 | 0.00000 | 0.00000 | 20.40 | 111170.80 |
2693 | 2018.01.12 17:51 | buy | 1347 | 0.37 | 1.21531 | 0.00000 | 0.00000 | ||
2694 | 2018.01.12 19:00 | buy | 1348 | 1.11 | 1.21311 | 0.00000 | 0.00000 | ||
2695 | 2018.01.12 21:00 | close | 1348 | 1.11 | 1.21622 | 0.00000 | 0.00000 | 283.84 | 111454.64 |
2696 | 2018.01.12 21:00 | close | 1347 | 0.37 | 1.21622 | 0.00000 | 0.00000 | 27.68 | 111482.32 |
2697 | 2018.01.12 21:00 | buy | 1349 | 0.37 | 1.21633 | 0.00000 | 0.00000 | ||
2698 | 2018.01.12 21:14 | close | 1349 | 0.37 | 1.21689 | 0.00000 | 0.00000 | 17.03 | 111499.35 |
2699 | 2018.01.12 21:14 | buy | 1350 | 0.37 | 1.21699 | 0.00000 | 0.00000 | ||
2700 | 2018.01.12 21:31 | close | 1350 | 0.37 | 1.21749 | 0.00000 | 0.00000 | 15.20 | 111514.55 |
2701 | 2018.01.12 21:31 | buy | 1351 | 0.37 | 1.21759 | 0.00000 | 0.00000 | ||
2702 | 2018.01.12 21:31 | close | 1351 | 0.37 | 1.21813 | 0.00000 | 0.00000 | 16.40 | 111530.95 |
2703 | 2018.01.12 21:31 | buy | 1352 | 0.37 | 1.21826 | 0.00000 | 0.00000 | ||
2704 | 2018.01.12 22:58 | close | 1352 | 0.37 | 1.21876 | 0.00000 | 0.00000 | 15.18 | 111546.13 |
2705 | 2018.01.12 22:58 | buy | 1353 | 0.37 | 1.21888 | 0.00000 | 0.00000 | ||
2706 | 2018.01.12 23:04 | close | 1353 | 0.37 | 1.21941 | 0.00000 | 0.00000 | 16.08 | 111562.21 |
2707 | 2018.01.12 23:04 | buy | 1354 | 0.37 | 1.21952 | 0.00000 | 0.00000 | ||
2708 | 2018.01.12 23:04 | close | 1354 | 0.37 | 1.22004 | 0.00000 | 0.00000 | 15.77 | 111577.98 |
2709 | 2018.01.12 23:04 | buy | 1355 | 0.37 | 1.22017 | 0.00000 | 0.00000 | ||
2710 | 2018.01.12 23:05 | close | 1355 | 0.37 | 1.22071 | 0.00000 | 0.00000 | 16.37 | 111594.35 |
2711 | 2018.01.12 23:05 | buy | 1356 | 0.37 | 1.22089 | 0.00000 | 0.00000 | ||
2712 | 2018.01.12 23:05 | close | 1356 | 0.37 | 1.22141 | 0.00000 | 0.00000 | 15.75 | 111610.10 |
2713 | 2018.01.12 23:05 | buy | 1357 | 0.37 | 1.22132 | 0.00000 | 0.00000 | ||
2714 | 2018.01.12 23:05 | close | 1357 | 0.37 | 1.22184 | 0.00000 | 0.00000 | 15.75 | 111625.85 |
2715 | 2018.01.12 23:05 | buy | 1358 | 0.37 | 1.22187 | 0.00000 | 0.00000 | ||
2716 | 2018.01.15 00:00 | buy | 1359 | 1.11 | 1.21943 | 0.00000 | 0.00000 | ||
2717 | 2018.01.15 01:00 | close | 1359 | 1.11 | 1.22027 | 0.00000 | 0.00000 | 76.41 | 111702.26 |
2718 | 2018.01.15 01:00 | close | 1358 | 0.37 | 1.22027 | 0.00000 | 0.00000 | -51.88 | 111650.38 |
2719 | 2018.01.15 01:00 | buy | 1360 | 0.37 | 1.22045 | 0.00000 | 0.00000 | ||
2720 | 2018.01.15 01:00 | close | 1360 | 0.37 | 1.22098 | 0.00000 | 0.00000 | 16.06 | 111666.44 |
2721 | 2018.01.15 01:00 | buy | 1361 | 0.37 | 1.22106 | 0.00000 | 0.00000 | ||
2722 | 2018.01.15 02:00 | buy | 1362 | 1.11 | 1.21930 | 0.00000 | 0.00000 | ||
2723 | 2018.01.15 06:00 | close | 1362 | 1.11 | 1.22000 | 0.00000 | 0.00000 | 63.69 | 111730.13 |
2724 | 2018.01.15 06:00 | close | 1361 | 0.37 | 1.22000 | 0.00000 | 0.00000 | -32.15 | 111697.98 |
2725 | 2018.01.15 06:00 | buy | 1363 | 0.37 | 1.22010 | 0.00000 | 0.00000 | ||
2726 | 2018.01.15 06:38 | close | 1363 | 0.37 | 1.22060 | 0.00000 | 0.00000 | 15.16 | 111713.14 |
2727 | 2018.01.15 06:38 | buy | 1364 | 0.37 | 1.22073 | 0.00000 | 0.00000 | ||
2728 | 2018.01.15 07:17 | close | 1364 | 0.37 | 1.22123 | 0.00000 | 0.00000 | 15.15 | 111728.29 |
2729 | 2018.01.15 07:17 | buy | 1365 | 0.37 | 1.22133 | 0.00000 | 0.00000 | ||
2730 | 2018.01.15 07:18 | close | 1365 | 0.37 | 1.22193 | 0.00000 | 0.00000 | 18.17 | 111746.46 |
2731 | 2018.01.15 07:18 | buy | 1366 | 0.37 | 1.22207 | 0.00000 | 0.00000 | ||
2732 | 2018.01.15 07:18 | close | 1366 | 0.37 | 1.22258 | 0.00000 | 0.00000 | 15.43 | 111761.89 |
2733 | 2018.01.15 07:18 | buy | 1367 | 0.37 | 1.22265 | 0.00000 | 0.00000 | ||
2734 | 2018.01.15 07:18 | close | 1367 | 0.37 | 1.22317 | 0.00000 | 0.00000 | 15.73 | 111777.62 |
2735 | 2018.01.15 07:18 | buy | 1368 | 0.37 | 1.22328 | 0.00000 | 0.00000 | ||
2736 | 2018.01.15 07:18 | close | 1368 | 0.37 | 1.22378 | 0.00000 | 0.00000 | 15.12 | 111792.74 |
2737 | 2018.01.15 07:18 | buy | 1369 | 0.37 | 1.22386 | 0.00000 | 0.00000 | ||
2738 | 2018.01.15 08:00 | buy | 1370 | 1.11 | 1.22239 | 0.00000 | 0.00000 | ||
2739 | 2018.01.15 09:00 | buy | 1371 | 1.85 | 1.22095 | 0.00000 | 0.00000 | ||
2740 | 2018.01.15 11:00 | close | 1371 | 1.85 | 1.22313 | 0.00000 | 0.00000 | 329.73 | 112122.47 |
2741 | 2018.01.15 11:00 | close | 1370 | 1.11 | 1.22313 | 0.00000 | 0.00000 | 67.16 | 112189.63 |
2742 | 2018.01.15 11:00 | close | 1369 | 0.37 | 1.22313 | 0.00000 | 0.00000 | -22.08 | 112167.55 |
2743 | 2018.01.15 11:00 | sell | 1372 | 0.37 | 1.22314 | 0.00000 | 0.00000 | ||
2744 | 2018.01.15 12:00 | sell | 1373 | 1.11 | 1.22602 | 0.00000 | 0.00000 | ||
2745 | 2018.01.15 13:00 | sell | 1374 | 1.85 | 1.22743 | 0.00000 | 0.00000 | ||
2746 | 2018.01.15 14:00 | close | 1374 | 1.85 | 1.22565 | 0.00000 | 0.00000 | 268.67 | 112436.22 |
2747 | 2018.01.15 14:00 | close | 1373 | 1.11 | 1.22565 | 0.00000 | 0.00000 | 33.51 | 112469.73 |
2748 | 2018.01.15 14:00 | close | 1372 | 0.37 | 1.22565 | 0.00000 | 0.00000 | -75.77 | 112393.96 |
2749 | 2018.01.15 14:00 | sell | 1375 | 0.37 | 1.22553 | 0.00000 | 0.00000 | ||
2750 | 2018.01.15 15:00 | sell | 1376 | 1.11 | 1.22698 | 0.00000 | 0.00000 | ||
2751 | 2018.01.15 16:00 | sell | 1377 | 1.85 | 1.22830 | 0.00000 | 0.00000 | ||
2752 | 2018.01.15 17:00 | close | 1377 | 1.85 | 1.22625 | 0.00000 | 0.00000 | 309.28 | 112703.24 |
2753 | 2018.01.15 17:00 | close | 1376 | 1.11 | 1.22625 | 0.00000 | 0.00000 | 66.08 | 112769.32 |
2754 | 2018.01.15 17:00 | close | 1375 | 0.37 | 1.22625 | 0.00000 | 0.00000 | -21.72 | 112747.60 |
2755 | 2018.01.15 19:00 | sell | 1378 | 0.37 | 1.22657 | 0.00000 | 0.00000 | ||
2756 | 2018.01.15 20:00 | sell | 1379 | 1.12 | 1.22715 | 0.00000 | 0.00000 | ||
2757 | 2018.01.16 00:00 | close | 1379 | 1.12 | 1.22644 | 0.00000 | 0.00000 | 69.95 | 112817.55 |
2758 | 2018.01.16 00:00 | close | 1378 | 0.37 | 1.22644 | 0.00000 | 0.00000 | 5.61 | 112823.16 |
2759 | 2018.01.16 00:00 | buy | 1380 | 0.37 | 1.22644 | 0.00000 | 0.00000 | ||
2760 | 2018.01.16 01:22 | close | 1380 | 0.37 | 1.22694 | 0.00000 | 0.00000 | 15.08 | 112838.24 |
2761 | 2018.01.16 01:22 | buy | 1381 | 0.37 | 1.22705 | 0.00000 | 0.00000 | ||
2762 | 2018.01.16 03:00 | buy | 1382 | 1.12 | 1.22632 | 0.00000 | 0.00000 | ||
2763 | 2018.01.16 05:00 | close | 1382 | 1.12 | 1.22679 | 0.00000 | 0.00000 | 42.91 | 112881.15 |
2764 | 2018.01.16 05:00 | close | 1381 | 0.37 | 1.22679 | 0.00000 | 0.00000 | -7.84 | 112873.31 |
2765 | 2018.01.17 20:00 | buy | 1383 | 0.37 | 1.22526 | 0.00000 | 0.00000 | ||
2766 | 2018.01.17 20:05 | close | 1383 | 0.37 | 1.22576 | 0.00000 | 0.00000 | 15.09 | 112888.40 |
2767 | 2018.01.17 20:05 | buy | 1384 | 0.37 | 1.22589 | 0.00000 | 0.00000 | ||
2768 | 2018.01.17 20:14 | close | 1384 | 0.37 | 1.22639 | 0.00000 | 0.00000 | 15.08 | 112903.48 |
2769 | 2018.01.17 20:14 | buy | 1385 | 0.37 | 1.22650 | 0.00000 | 0.00000 | ||
2770 | 2018.01.17 20:32 | close | 1385 | 0.37 | 1.22700 | 0.00000 | 0.00000 | 15.08 | 112918.56 |
2771 | 2018.01.17 20:32 | buy | 1386 | 0.37 | 1.22713 | 0.00000 | 0.00000 | ||
2772 | 2018.01.17 20:36 | close | 1386 | 0.37 | 1.22763 | 0.00000 | 0.00000 | 15.07 | 112933.63 |
2773 | 2018.01.17 20:36 | buy | 1387 | 0.37 | 1.22776 | 0.00000 | 0.00000 | ||
2774 | 2018.01.17 20:50 | close | 1387 | 0.37 | 1.22829 | 0.00000 | 0.00000 | 15.97 | 112949.60 |
2775 | 2018.01.17 20:50 | buy | 1388 | 0.37 | 1.22838 | 0.00000 | 0.00000 | ||
2776 | 2018.01.17 21:00 | buy | 1389 | 1.12 | 1.22778 | 0.00000 | 0.00000 | ||
2777 | 2018.01.17 22:00 | buy | 1390 | 1.87 | 1.22384 | 0.00000 | 0.00000 | ||
2778 | 2018.01.17 23:00 | buy | 1391 | 2.62 | 1.22141 | 0.00000 | 0.00000 | ||
2779 | 2018.01.18 00:00 | buy | 1392 | 3.37 | 1.21856 | 0.00000 | 0.00000 | ||
2780 | 2018.01.18 01:00 | buy | 1393 | 4.12 | 1.21665 | 0.00000 | 0.00000 | ||
2781 | 2018.01.18 08:00 | close | 1393 | 4.12 | 1.22068 | 0.00000 | 0.00000 | 1360.19 | 114309.79 |
2782 | 2018.01.18 08:00 | close | 1392 | 3.37 | 1.22068 | 0.00000 | 0.00000 | 585.28 | 114895.07 |
2783 | 2018.01.18 08:00 | close | 1391 | 2.62 | 1.22068 | 0.00000 | 0.00000 | -228.31 | 114666.76 |
2784 | 2018.01.18 08:00 | close | 1390 | 1.87 | 1.22068 | 0.00000 | 0.00000 | -535.22 | 114131.54 |
2785 | 2018.01.18 08:00 | close | 1389 | 1.12 | 1.22068 | 0.00000 | 0.00000 | -682.06 | 113449.48 |
2786 | 2018.01.18 08:00 | close | 1388 | 0.37 | 1.22068 | 0.00000 | 0.00000 | -243.51 | 113205.97 |
2787 | 2018.01.18 20:00 | buy | 1394 | 0.37 | 1.22293 | 0.00000 | 0.00000 | ||
2788 | 2018.01.18 20:05 | close | 1394 | 0.37 | 1.22345 | 0.00000 | 0.00000 | 15.73 | 113221.70 |
2789 | 2018.01.18 20:05 | buy | 1395 | 0.37 | 1.22355 | 0.00000 | 0.00000 | ||
2790 | 2018.01.18 21:00 | buy | 1396 | 1.12 | 1.22272 | 0.00000 | 0.00000 | ||
2791 | 2018.01.18 22:00 | close | 1396 | 1.12 | 1.22435 | 0.00000 | 0.00000 | 149.11 | 113370.81 |
2792 | 2018.01.18 22:00 | close | 1395 | 0.37 | 1.22435 | 0.00000 | 0.00000 | 24.18 | 113394.99 |
2793 | 2018.01.18 22:00 | buy | 1397 | 0.37 | 1.22455 | 0.00000 | 0.00000 | ||
2794 | 2018.01.18 23:00 | buy | 1398 | 1.12 | 1.22395 | 0.00000 | 0.00000 | ||
2795 | 2018.01.19 04:00 | close | 1398 | 1.12 | 1.22435 | 0.00000 | 0.00000 | 26.38 | 113421.38 |
2796 | 2018.01.19 04:00 | close | 1397 | 0.37 | 1.22435 | 0.00000 | 0.00000 | -9.41 | 113411.96 |
2797 | 2018.01.19 14:00 | buy | 1399 | 0.37 | 1.22741 | 0.00000 | 0.00000 | ||
2798 | 2018.01.19 15:00 | buy | 1400 | 1.12 | 1.22582 | 0.00000 | 0.00000 | ||
2799 | 2018.01.19 16:00 | buy | 1401 | 1.87 | 1.22443 | 0.00000 | 0.00000 | ||
2800 | 2018.01.19 18:00 | buy | 1402 | 2.62 | 1.22222 | 0.00000 | 0.00000 | ||
2801 | 2018.01.22 00:00 | close | 1402 | 2.62 | 1.22702 | 0.00000 | 0.00000 | 1001.04 | 114413.01 |
2802 | 2018.01.22 00:00 | close | 1401 | 1.87 | 1.22702 | 0.00000 | 0.00000 | 377.68 | 114790.68 |
2803 | 2018.01.22 00:00 | close | 1400 | 1.12 | 1.22702 | 0.00000 | 0.00000 | 99.32 | 114890.01 |
2804 | 2018.01.22 00:00 | close | 1399 | 0.37 | 1.22702 | 0.00000 | 0.00000 | -15.13 | 114874.88 |
2805 | 2018.01.22 20:00 | buy | 1403 | 0.38 | 1.22444 | 0.00000 | 0.00000 | ||
2806 | 2018.01.22 20:42 | close | 1403 | 0.38 | 1.22494 | 0.00000 | 0.00000 | 15.51 | 114890.39 |
2807 | 2018.01.22 20:42 | buy | 1404 | 0.38 | 1.22502 | 0.00000 | 0.00000 | ||
2808 | 2018.01.22 21:17 | close | 1404 | 0.38 | 1.22553 | 0.00000 | 0.00000 | 15.81 | 114906.20 |
2809 | 2018.01.22 21:17 | buy | 1405 | 0.38 | 1.22561 | 0.00000 | 0.00000 | ||
2810 | 2018.01.22 23:43 | close | 1405 | 0.38 | 1.22612 | 0.00000 | 0.00000 | 15.81 | 114922.01 |
2811 | 2018.01.22 23:43 | buy | 1406 | 0.38 | 1.22624 | 0.00000 | 0.00000 | ||
2812 | 2018.01.23 02:00 | buy | 1407 | 1.14 | 1.22574 | 0.00000 | 0.00000 | ||
2813 | 2018.01.23 03:00 | close | 1407 | 1.14 | 1.22672 | 0.00000 | 0.00000 | 91.07 | 115013.08 |
2814 | 2018.01.23 03:00 | close | 1406 | 0.38 | 1.22672 | 0.00000 | 0.00000 | 11.41 | 115024.48 |
2815 | 2018.01.23 04:00 | sell | 1408 | 0.38 | 1.22662 | 0.00000 | 0.00000 | ||
2816 | 2018.01.23 04:15 | close | 1408 | 0.38 | 1.22610 | 0.00000 | 0.00000 | 16.12 | 115040.60 |
2817 | 2018.01.23 20:00 | buy | 1409 | 0.38 | 1.22803 | 0.00000 | 0.00000 | ||
2818 | 2018.01.23 20:30 | close | 1409 | 0.38 | 1.22855 | 0.00000 | 0.00000 | 16.08 | 115056.68 |
2819 | 2018.01.23 20:30 | buy | 1410 | 0.38 | 1.22863 | 0.00000 | 0.00000 | ||
2820 | 2018.01.23 21:43 | close | 1410 | 0.38 | 1.22915 | 0.00000 | 0.00000 | 16.08 | 115072.76 |
2821 | 2018.01.23 21:43 | buy | 1411 | 0.38 | 1.22926 | 0.00000 | 0.00000 | ||
2822 | 2018.01.23 23:07 | close | 1411 | 0.38 | 1.22976 | 0.00000 | 0.00000 | 15.45 | 115088.21 |
2823 | 2018.01.23 23:07 | buy | 1412 | 0.38 | 1.22987 | 0.00000 | 0.00000 | ||
2824 | 2018.01.24 01:37 | close | 1412 | 0.38 | 1.23037 | 0.00000 | 0.00000 | 11.98 | 115100.19 |
2825 | 2018.01.24 07:00 | buy | 1413 | 0.38 | 1.23225 | 0.00000 | 0.00000 | ||
2826 | 2018.01.24 08:12 | close | 1413 | 0.38 | 1.23277 | 0.00000 | 0.00000 | 16.03 | 115116.22 |
2827 | 2018.01.24 11:00 | buy | 1414 | 0.38 | 1.23409 | 0.00000 | 0.00000 | ||
2828 | 2018.01.24 11:20 | close | 1414 | 0.38 | 1.23459 | 0.00000 | 0.00000 | 15.39 | 115131.61 |
2829 | 2018.01.24 11:20 | buy | 1415 | 0.38 | 1.23467 | 0.00000 | 0.00000 | ||
2830 | 2018.01.24 11:20 | close | 1415 | 0.38 | 1.23517 | 0.00000 | 0.00000 | 15.38 | 115146.99 |
2831 | 2018.01.24 11:20 | buy | 1416 | 0.38 | 1.23524 | 0.00000 | 0.00000 | ||
2832 | 2018.01.24 12:00 | buy | 1417 | 1.14 | 1.23379 | 0.00000 | 0.00000 | ||
2833 | 2018.01.24 16:00 | close | 1417 | 1.14 | 1.23656 | 0.00000 | 0.00000 | 255.37 | 115402.36 |
2834 | 2018.01.24 16:00 | close | 1416 | 0.38 | 1.23656 | 0.00000 | 0.00000 | 40.56 | 115442.92 |
2835 | 2018.01.24 16:00 | buy | 1418 | 0.38 | 1.23666 | 0.00000 | 0.00000 | ||
2836 | 2018.01.24 16:03 | close | 1418 | 0.38 | 1.23718 | 0.00000 | 0.00000 | 15.97 | 115458.89 |
2837 | 2018.01.24 16:03 | buy | 1419 | 0.38 | 1.23732 | 0.00000 | 0.00000 | ||
2838 | 2018.01.24 16:09 | close | 1419 | 0.38 | 1.23785 | 0.00000 | 0.00000 | 16.27 | 115475.16 |
2839 | 2018.01.24 16:09 | buy | 1420 | 0.38 | 1.23802 | 0.00000 | 0.00000 | ||
2840 | 2018.01.24 16:30 | close | 1420 | 0.38 | 1.23852 | 0.00000 | 0.00000 | 15.34 | 115490.50 |
2841 | 2018.01.24 16:30 | buy | 1421 | 0.38 | 1.23866 | 0.00000 | 0.00000 | ||
2842 | 2018.01.24 16:32 | close | 1421 | 0.38 | 1.23918 | 0.00000 | 0.00000 | 15.95 | 115506.45 |
2843 | 2018.01.24 16:32 | buy | 1422 | 0.38 | 1.23927 | 0.00000 | 0.00000 | ||
2844 | 2018.01.24 17:04 | close | 1422 | 0.38 | 1.23977 | 0.00000 | 0.00000 | 15.33 | 115521.78 |
2845 | 2018.01.24 17:04 | buy | 1423 | 0.38 | 1.23987 | 0.00000 | 0.00000 | ||
2846 | 2018.01.24 18:00 | buy | 1424 | 1.15 | 1.23819 | 0.00000 | 0.00000 | ||
2847 | 2018.01.24 19:00 | close | 1424 | 1.15 | 1.23897 | 0.00000 | 0.00000 | 72.40 | 115594.18 |
2848 | 2018.01.24 19:00 | close | 1423 | 0.38 | 1.23897 | 0.00000 | 0.00000 | -27.60 | 115566.58 |
2849 | 2018.01.24 19:00 | buy | 1425 | 0.38 | 1.23906 | 0.00000 | 0.00000 | ||
2850 | 2018.01.24 19:08 | close | 1425 | 0.38 | 1.23961 | 0.00000 | 0.00000 | 16.86 | 115583.44 |
2851 | 2018.01.24 19:08 | buy | 1426 | 0.38 | 1.23969 | 0.00000 | 0.00000 | ||
2852 | 2018.01.24 20:08 | close | 1426 | 0.38 | 1.24025 | 0.00000 | 0.00000 | 17.16 | 115600.60 |
2853 | 2018.01.24 20:08 | buy | 1427 | 0.38 | 1.24035 | 0.00000 | 0.00000 | ||
2854 | 2018.01.24 20:19 | close | 1427 | 0.38 | 1.24085 | 0.00000 | 0.00000 | 15.31 | 115615.91 |
2855 | 2018.01.24 20:19 | buy | 1428 | 0.38 | 1.24097 | 0.00000 | 0.00000 | ||
2856 | 2018.01.24 21:06 | close | 1428 | 0.38 | 1.24147 | 0.00000 | 0.00000 | 15.30 | 115631.21 |
2857 | 2018.01.24 21:06 | buy | 1429 | 0.38 | 1.24157 | 0.00000 | 0.00000 | ||
2858 | 2018.01.24 22:00 | buy | 1430 | 1.15 | 1.24053 | 0.00000 | 0.00000 | ||
2859 | 2018.01.24 23:00 | buy | 1431 | 1.92 | 1.24000 | 0.00000 | 0.00000 | ||
2860 | 2018.01.25 00:00 | close | 1431 | 1.92 | 1.24071 | 0.00000 | 0.00000 | 57.38 | 115688.58 |
2861 | 2018.01.25 00:00 | close | 1430 | 1.15 | 1.24071 | 0.00000 | 0.00000 | -14.76 | 115673.82 |
2862 | 2018.01.25 00:00 | close | 1429 | 0.38 | 1.24071 | 0.00000 | 0.00000 | -36.73 | 115637.09 |
2863 | 2018.01.25 00:00 | buy | 1432 | 0.38 | 1.24081 | 0.00000 | 0.00000 | ||
2864 | 2018.01.25 02:00 | buy | 1433 | 1.15 | 1.23931 | 0.00000 | 0.00000 | ||
2865 | 2018.01.25 03:00 | close | 1433 | 1.15 | 1.23984 | 0.00000 | 0.00000 | 49.16 | 115686.25 |
2866 | 2018.01.25 03:00 | close | 1432 | 0.38 | 1.23984 | 0.00000 | 0.00000 | -29.73 | 115656.52 |
2867 | 2018.01.25 04:05 | buy | 1434 | 0.38 | 1.24128 | 0.00000 | 0.00000 | ||
2868 | 2018.01.25 04:38 | close | 1434 | 0.38 | 1.24178 | 0.00000 | 0.00000 | 15.30 | 115671.82 |
2869 | 2018.01.25 04:38 | buy | 1435 | 0.38 | 1.24186 | 0.00000 | 0.00000 | ||
2870 | 2018.01.25 04:46 | close | 1435 | 0.38 | 1.24238 | 0.00000 | 0.00000 | 15.90 | 115687.72 |
2871 | 2018.01.25 04:46 | buy | 1436 | 0.38 | 1.24248 | 0.00000 | 0.00000 | ||
2872 | 2018.01.25 05:27 | close | 1436 | 0.38 | 1.24298 | 0.00000 | 0.00000 | 15.29 | 115703.01 |
2873 | 2018.01.25 05:27 | buy | 1437 | 0.38 | 1.24307 | 0.00000 | 0.00000 | ||
2874 | 2018.01.25 05:30 | close | 1437 | 0.38 | 1.24360 | 0.00000 | 0.00000 | 16.19 | 115719.20 |
2875 | 2018.01.25 05:30 | buy | 1438 | 0.38 | 1.24370 | 0.00000 | 0.00000 | ||
2876 | 2018.01.25 07:53 | close | 1438 | 0.38 | 1.24420 | 0.00000 | 0.00000 | 15.27 | 115734.47 |
2877 | 2018.01.25 20:00 | buy | 1439 | 0.38 | 1.24932 | 0.00000 | 0.00000 | ||
2878 | 2018.01.25 20:04 | close | 1439 | 0.38 | 1.24982 | 0.00000 | 0.00000 | 15.20 | 115749.67 |
2879 | 2018.01.25 20:04 | buy | 1440 | 0.38 | 1.24991 | 0.00000 | 0.00000 | ||
2880 | 2018.01.25 20:10 | close | 1440 | 0.38 | 1.25041 | 0.00000 | 0.00000 | 15.20 | 115764.87 |
2881 | 2018.01.25 20:10 | buy | 1441 | 0.38 | 1.25051 | 0.00000 | 0.00000 | ||
2882 | 2018.01.25 21:00 | buy | 1442 | 1.15 | 1.24853 | 0.00000 | 0.00000 | ||
2883 | 2018.01.25 22:00 | buy | 1443 | 1.92 | 1.23912 | 0.00000 | 0.00000 | ||
2884 | 2018.01.26 01:00 | buy | 1444 | 2.69 | 1.23736 | 0.00000 | 0.00000 | ||
2885 | 2018.01.26 04:00 | close | 1444 | 2.69 | 1.24299 | 0.00000 | 0.00000 | 1218.41 | 116983.28 |
2886 | 2018.01.26 04:00 | close | 1443 | 1.92 | 1.24299 | 0.00000 | 0.00000 | 580.28 | 117563.56 |
2887 | 2018.01.26 04:00 | close | 1442 | 1.15 | 1.24299 | 0.00000 | 0.00000 | -523.03 | 117040.53 |
2888 | 2018.01.26 04:00 | close | 1441 | 0.38 | 1.24299 | 0.00000 | 0.00000 | -233.36 | 116807.17 |
2889 | 2018.01.29 05:00 | buy | 1445 | 0.38 | 1.24008 | 0.00000 | 0.00000 | ||
2890 | 2018.01.29 05:19 | close | 1445 | 0.38 | 1.24061 | 0.00000 | 0.00000 | 16.23 | 116823.40 |
2891 | 2018.01.29 05:19 | buy | 1446 | 0.38 | 1.24071 | 0.00000 | 0.00000 | ||
2892 | 2018.01.29 05:32 | close | 1446 | 0.38 | 1.24121 | 0.00000 | 0.00000 | 15.31 | 116838.71 |
2893 | 2018.01.29 20:00 | sell | 1447 | 0.38 | 1.23716 | 0.00000 | 0.00000 | ||
2894 | 2018.01.29 21:00 | sell | 1448 | 1.15 | 1.23777 | 0.00000 | 0.00000 | ||
2895 | 2018.01.29 22:00 | sell | 1449 | 1.92 | 1.23885 | 0.00000 | 0.00000 | ||
2896 | 2018.01.30 02:00 | close | 1449 | 1.92 | 1.23820 | 0.00000 | 0.00000 | 109.56 | 116948.27 |
2897 | 2018.01.30 02:00 | close | 1448 | 1.15 | 1.23820 | 0.00000 | 0.00000 | -34.69 | 116913.58 |
2898 | 2018.01.30 02:00 | close | 1447 | 0.38 | 1.23820 | 0.00000 | 0.00000 | -30.19 | 116883.39 |
2899 | 2018.01.30 20:00 | buy | 1450 | 0.38 | 1.24062 | 0.00000 | 0.00000 | ||
2900 | 2018.01.30 21:00 | buy | 1451 | 1.15 | 1.23967 | 0.00000 | 0.00000 | ||
2901 | 2018.01.30 22:00 | close | 1451 | 1.15 | 1.24052 | 0.00000 | 0.00000 | 78.80 | 116962.19 |
2902 | 2018.01.30 22:00 | close | 1450 | 0.38 | 1.24052 | 0.00000 | 0.00000 | -3.06 | 116959.13 |
2903 | 2018.01.30 22:00 | buy | 1452 | 0.38 | 1.24058 | 0.00000 | 0.00000 | ||
2904 | 2018.01.30 23:00 | buy | 1453 | 1.15 | 1.23951 | 0.00000 | 0.00000 | ||
2905 | 2018.01.31 00:00 | close | 1453 | 1.15 | 1.24018 | 0.00000 | 0.00000 | 51.65 | 117010.78 |
2906 | 2018.01.31 00:00 | close | 1452 | 0.38 | 1.24018 | 0.00000 | 0.00000 | -15.72 | 116995.06 |
2907 | 2018.02.01 17:00 | buy | 1454 | 0.38 | 1.24427 | 0.00000 | 0.00000 | ||
2908 | 2018.02.01 17:08 | close | 1454 | 0.38 | 1.24481 | 0.00000 | 0.00000 | 16.48 | 117011.54 |
2909 | 2018.02.01 17:08 | buy | 1455 | 0.39 | 1.24498 | 0.00000 | 0.00000 | ||
2910 | 2018.02.01 17:32 | close | 1455 | 0.39 | 1.24548 | 0.00000 | 0.00000 | 15.66 | 117027.20 |
2911 | 2018.02.01 17:32 | buy | 1456 | 0.39 | 1.24554 | 0.00000 | 0.00000 | ||
2912 | 2018.02.01 17:38 | close | 1456 | 0.39 | 1.24604 | 0.00000 | 0.00000 | 15.65 | 117042.85 |
2913 | 2018.02.01 17:38 | buy | 1457 | 0.39 | 1.24613 | 0.00000 | 0.00000 | ||
2914 | 2018.02.01 17:40 | close | 1457 | 0.39 | 1.24665 | 0.00000 | 0.00000 | 16.27 | 117059.12 |
2915 | 2018.02.01 17:40 | buy | 1458 | 0.39 | 1.24684 | 0.00000 | 0.00000 | ||
2916 | 2018.02.01 17:59 | close | 1458 | 0.39 | 1.24739 | 0.00000 | 0.00000 | 17.20 | 117076.32 |
2917 | 2018.02.01 17:59 | buy | 1459 | 0.39 | 1.24751 | 0.00000 | 0.00000 | ||
2918 | 2018.02.01 18:00 | buy | 1460 | 1.17 | 1.24701 | 0.00000 | 0.00000 | ||
2919 | 2018.02.01 19:00 | close | 1460 | 1.17 | 1.24809 | 0.00000 | 0.00000 | 101.24 | 117177.56 |
2920 | 2018.02.01 19:00 | close | 1459 | 0.39 | 1.24809 | 0.00000 | 0.00000 | 18.12 | 117195.68 |
2921 | 2018.02.01 20:00 | sell | 1461 | 0.39 | 1.24784 | 0.00000 | 0.00000 | ||
2922 | 2018.02.01 21:00 | sell | 1462 | 1.17 | 1.24936 | 0.00000 | 0.00000 | ||
2923 | 2018.02.01 22:00 | sell | 1463 | 1.95 | 1.25025 | 0.00000 | 0.00000 | ||
2924 | 2018.02.01 23:00 | sell | 1464 | 2.73 | 1.25146 | 0.00000 | 0.00000 | ||
2925 | 2018.02.02 04:00 | close | 1464 | 2.73 | 1.25003 | 0.00000 | 0.00000 | 324.76 | 117520.44 |
2926 | 2018.02.02 04:00 | close | 1463 | 1.95 | 1.25003 | 0.00000 | 0.00000 | 43.22 | 117563.67 |
2927 | 2018.02.02 04:00 | close | 1462 | 1.17 | 1.25003 | 0.00000 | 0.00000 | -57.37 | 117506.30 |
2928 | 2018.02.02 04:00 | close | 1461 | 0.39 | 1.25003 | 0.00000 | 0.00000 | -66.55 | 117439.75 |
2929 | 2018.02.02 18:00 | buy | 1465 | 0.39 | 1.24366 | 0.00000 | 0.00000 | ||
2930 | 2018.02.02 18:02 | close | 1465 | 0.39 | 1.24428 | 0.00000 | 0.00000 | 19.43 | 117459.18 |
2931 | 2018.02.02 18:02 | buy | 1466 | 0.39 | 1.24442 | 0.00000 | 0.00000 | ||
2932 | 2018.02.02 18:38 | close | 1466 | 0.39 | 1.24494 | 0.00000 | 0.00000 | 16.29 | 117475.47 |
2933 | 2018.02.02 18:38 | buy | 1467 | 0.39 | 1.24502 | 0.00000 | 0.00000 | ||
2934 | 2018.02.02 19:13 | close | 1467 | 0.39 | 1.24559 | 0.00000 | 0.00000 | 17.85 | 117493.32 |
2935 | 2018.02.02 21:00 | sell | 1468 | 0.39 | 1.24692 | 0.00000 | 0.00000 | ||
2936 | 2018.02.02 21:07 | close | 1468 | 0.39 | 1.24641 | 0.00000 | 0.00000 | 15.96 | 117509.28 |
2937 | 2018.02.02 21:07 | sell | 1469 | 0.39 | 1.24634 | 0.00000 | 0.00000 | ||
2938 | 2018.02.02 21:16 | close | 1469 | 0.39 | 1.24584 | 0.00000 | 0.00000 | 15.65 | 117524.93 |
2939 | 2018.02.02 21:16 | sell | 1470 | 0.39 | 1.24575 | 0.00000 | 0.00000 | ||
2940 | 2018.02.02 21:22 | close | 1470 | 0.39 | 1.24523 | 0.00000 | 0.00000 | 16.29 | 117541.22 |
2941 | 2018.02.02 21:22 | sell | 1471 | 0.39 | 1.24509 | 0.00000 | 0.00000 | ||
2942 | 2018.02.02 23:00 | sell | 1472 | 1.17 | 1.24615 | 0.00000 | 0.00000 | ||
2943 | 2018.02.05 00:00 | close | 1472 | 1.17 | 1.24330 | 0.00000 | 0.00000 | 273.54 | 117814.76 |
2944 | 2018.02.05 00:00 | close | 1471 | 0.39 | 1.24330 | 0.00000 | 0.00000 | 57.93 | 117872.69 |
2945 | 2018.02.05 18:00 | buy | 1473 | 0.39 | 1.24208 | 0.00000 | 0.00000 | ||
2946 | 2018.02.05 18:00 | close | 1473 | 0.39 | 1.24259 | 0.00000 | 0.00000 | 16.01 | 117888.70 |
2947 | 2018.02.05 18:00 | buy | 1474 | 0.39 | 1.24265 | 0.00000 | 0.00000 | ||
2948 | 2018.02.05 19:00 | buy | 1475 | 1.17 | 1.24174 | 0.00000 | 0.00000 | ||
2949 | 2018.02.05 20:00 | close | 1475 | 1.17 | 1.24286 | 0.00000 | 0.00000 | 105.43 | 117994.13 |
2950 | 2018.02.05 20:00 | close | 1474 | 0.39 | 1.24286 | 0.00000 | 0.00000 | 6.59 | 118000.72 |
2951 | 2018.02.06 08:00 | sell | 1476 | 0.39 | 1.23757 | 0.00000 | 0.00000 | ||
2952 | 2018.02.06 09:00 | sell | 1477 | 1.17 | 1.23815 | 0.00000 | 0.00000 | ||
2953 | 2018.02.06 10:00 | sell | 1478 | 1.95 | 1.23959 | 0.00000 | 0.00000 | ||
2954 | 2018.02.06 11:00 | sell | 1479 | 2.73 | 1.24175 | 0.00000 | 0.00000 | ||
2955 | 2018.02.06 14:00 | close | 1479 | 2.73 | 1.23729 | 0.00000 | 0.00000 | 984.07 | 118984.79 |
2956 | 2018.02.06 14:00 | close | 1478 | 1.95 | 1.23729 | 0.00000 | 0.00000 | 362.49 | 119347.28 |
2957 | 2018.02.06 14:00 | close | 1477 | 1.17 | 1.23729 | 0.00000 | 0.00000 | 81.32 | 119428.60 |
2958 | 2018.02.06 14:00 | close | 1476 | 0.39 | 1.23729 | 0.00000 | 0.00000 | 8.83 | 119437.43 |
2959 | 2018.02.07 17:00 | sell | 1480 | 0.39 | 1.23424 | 0.00000 | 0.00000 | ||
2960 | 2018.02.07 17:00 | close | 1480 | 0.39 | 1.23374 | 0.00000 | 0.00000 | 15.81 | 119453.24 |
2961 | 2018.02.07 17:00 | sell | 1481 | 0.39 | 1.23362 | 0.00000 | 0.00000 | ||
2962 | 2018.02.07 17:14 | close | 1481 | 0.39 | 1.23310 | 0.00000 | 0.00000 | 16.45 | 119469.69 |
2963 | 2018.02.07 17:14 | sell | 1482 | 0.39 | 1.23302 | 0.00000 | 0.00000 | ||
2964 | 2018.02.07 17:17 | close | 1482 | 0.39 | 1.23251 | 0.00000 | 0.00000 | 16.14 | 119485.83 |
2965 | 2018.02.07 17:17 | sell | 1483 | 0.39 | 1.23241 | 0.00000 | 0.00000 | ||
2966 | 2018.02.07 17:24 | close | 1483 | 0.39 | 1.23191 | 0.00000 | 0.00000 | 15.83 | 119501.66 |
2967 | 2018.02.07 17:24 | sell | 1484 | 0.39 | 1.23178 | 0.00000 | 0.00000 | ||
2968 | 2018.02.07 17:30 | close | 1484 | 0.39 | 1.23120 | 0.00000 | 0.00000 | 18.37 | 119520.03 |
2969 | 2018.02.07 17:30 | sell | 1485 | 0.39 | 1.23105 | 0.00000 | 0.00000 | ||
2970 | 2018.02.07 17:31 | close | 1485 | 0.39 | 1.23055 | 0.00000 | 0.00000 | 15.85 | 119535.88 |
2971 | 2018.02.07 17:31 | sell | 1486 | 0.39 | 1.23047 | 0.00000 | 0.00000 | ||
2972 | 2018.02.07 17:50 | close | 1486 | 0.39 | 1.22997 | 0.00000 | 0.00000 | 15.85 | 119551.73 |
2973 | 2018.02.07 17:50 | sell | 1487 | 0.39 | 1.22986 | 0.00000 | 0.00000 | ||
2974 | 2018.02.07 17:55 | close | 1487 | 0.39 | 1.22929 | 0.00000 | 0.00000 | 18.08 | 119569.81 |
2975 | 2018.02.07 17:55 | sell | 1488 | 0.39 | 1.22917 | 0.00000 | 0.00000 | ||
2976 | 2018.02.07 17:56 | close | 1488 | 0.39 | 1.22863 | 0.00000 | 0.00000 | 17.14 | 119586.95 |
2977 | 2018.02.07 17:56 | sell | 1489 | 0.39 | 1.22860 | 0.00000 | 0.00000 | ||
2978 | 2018.02.07 18:00 | sell | 1490 | 1.18 | 1.22930 | 0.00000 | 0.00000 | ||
2979 | 2018.02.07 19:00 | close | 1490 | 1.18 | 1.22820 | 0.00000 | 0.00000 | 105.68 | 119692.63 |
2980 | 2018.02.07 19:00 | close | 1489 | 0.39 | 1.22820 | 0.00000 | 0.00000 | 12.70 | 119705.33 |
2981 | 2018.02.08 01:03 | sell | 1491 | 0.39 | 1.22570 | 0.00000 | 0.00000 | ||
2982 | 2018.02.08 02:00 | sell | 1492 | 1.18 | 1.22699 | 0.00000 | 0.00000 | ||
2983 | 2018.02.08 06:00 | sell | 1493 | 1.97 | 1.22749 | 0.00000 | 0.00000 | ||
2984 | 2018.02.08 07:00 | close | 1493 | 1.97 | 1.22596 | 0.00000 | 0.00000 | 245.86 | 119951.19 |
2985 | 2018.02.08 07:00 | close | 1492 | 1.18 | 1.22596 | 0.00000 | 0.00000 | 99.14 | 120050.33 |
2986 | 2018.02.08 07:00 | close | 1491 | 0.39 | 1.22596 | 0.00000 | 0.00000 | -8.27 | 120042.06 |
2987 | 2018.02.08 10:00 | sell | 1494 | 0.40 | 1.22678 | 0.00000 | 0.00000 | ||
2988 | 2018.02.08 10:07 | close | 1494 | 0.40 | 1.22627 | 0.00000 | 0.00000 | 16.64 | 120058.70 |
2989 | 2018.02.08 10:07 | sell | 1495 | 0.40 | 1.22619 | 0.00000 | 0.00000 | ||
2990 | 2018.02.08 10:08 | close | 1495 | 0.40 | 1.22568 | 0.00000 | 0.00000 | 16.64 | 120075.34 |
2991 | 2018.02.08 10:08 | sell | 1496 | 0.40 | 1.22557 | 0.00000 | 0.00000 | ||
2992 | 2018.02.08 10:27 | close | 1496 | 0.40 | 1.22497 | 0.00000 | 0.00000 | 19.59 | 120094.93 |
2993 | 2018.02.08 10:27 | sell | 1497 | 0.40 | 1.22485 | 0.00000 | 0.00000 | ||
2994 | 2018.02.08 10:27 | close | 1497 | 0.40 | 1.22434 | 0.00000 | 0.00000 | 16.66 | 120111.59 |
2995 | 2018.02.08 10:27 | sell | 1498 | 0.40 | 1.22422 | 0.00000 | 0.00000 | ||
2996 | 2018.02.08 10:29 | close | 1498 | 0.40 | 1.22372 | 0.00000 | 0.00000 | 16.34 | 120127.93 |
2997 | 2018.02.08 10:29 | sell | 1499 | 0.40 | 1.22362 | 0.00000 | 0.00000 | ||
2998 | 2018.02.08 11:39 | close | 1499 | 0.40 | 1.22310 | 0.00000 | 0.00000 | 17.01 | 120144.94 |
2999 | 2018.02.09 17:00 | sell | 1500 | 0.40 | 1.22572 | 0.00000 | 0.00000 | ||
3000 | 2018.02.09 17:09 | close | 1500 | 0.40 | 1.22521 | 0.00000 | 0.00000 | 16.65 | 120161.59 |
3001 | 2018.02.09 17:09 | sell | 1501 | 0.40 | 1.22513 | 0.00000 | 0.00000 | ||
3002 | 2018.02.09 17:27 | close | 1501 | 0.40 | 1.22455 | 0.00000 | 0.00000 | 18.95 | 120180.54 |
3003 | 2018.02.09 17:27 | sell | 1502 | 0.40 | 1.22442 | 0.00000 | 0.00000 | ||
3004 | 2018.02.09 17:27 | close | 1502 | 0.40 | 1.22392 | 0.00000 | 0.00000 | 16.34 | 120196.88 |
3005 | 2018.02.09 17:27 | sell | 1503 | 0.40 | 1.22382 | 0.00000 | 0.00000 | ||
3006 | 2018.02.09 18:00 | sell | 1504 | 1.20 | 1.22485 | 0.00000 | 0.00000 | ||
3007 | 2018.02.09 19:00 | close | 1504 | 1.20 | 1.22269 | 0.00000 | 0.00000 | 211.99 | 120408.87 |
3008 | 2018.02.09 19:00 | close | 1503 | 0.40 | 1.22269 | 0.00000 | 0.00000 | 36.97 | 120445.84 |
3009 | 2018.02.12 17:00 | sell | 1505 | 0.40 | 1.22626 | 0.00000 | 0.00000 | ||
3010 | 2018.02.12 17:23 | close | 1505 | 0.40 | 1.22575 | 0.00000 | 0.00000 | 16.64 | 120462.48 |
3011 | 2018.02.12 17:23 | sell | 1506 | 0.40 | 1.22565 | 0.00000 | 0.00000 | ||
3012 | 2018.02.12 18:00 | sell | 1507 | 1.20 | 1.22768 | 0.00000 | 0.00000 | ||
3013 | 2018.02.12 19:00 | close | 1507 | 1.20 | 1.22677 | 0.00000 | 0.00000 | 89.01 | 120551.49 |
3014 | 2018.02.12 19:00 | close | 1506 | 0.40 | 1.22677 | 0.00000 | 0.00000 | -36.52 | 120514.97 |
3015 | 2018.02.13 17:00 | buy | 1508 | 0.40 | 1.23666 | 0.00000 | 0.00000 | ||
3016 | 2018.02.13 18:00 | buy | 1509 | 1.20 | 1.23591 | 0.00000 | 0.00000 | ||
3017 | 2018.02.13 19:00 | close | 1509 | 1.20 | 1.23630 | 0.00000 | 0.00000 | 37.85 | 120552.82 |
3018 | 2018.02.13 19:00 | close | 1508 | 0.40 | 1.23630 | 0.00000 | 0.00000 | -11.65 | 120541.17 |
3019 | 2018.02.14 05:00 | buy | 1510 | 0.40 | 1.23813 | 0.00000 | 0.00000 | ||
3020 | 2018.02.14 05:04 | close | 1510 | 0.40 | 1.23863 | 0.00000 | 0.00000 | 16.15 | 120557.32 |
3021 | 2018.02.14 05:04 | buy | 1511 | 0.40 | 1.23871 | 0.00000 | 0.00000 | ||
3022 | 2018.02.14 05:58 | close | 1511 | 0.40 | 1.23921 | 0.00000 | 0.00000 | 16.14 | 120573.46 |
3023 | 2018.02.14 05:58 | buy | 1512 | 0.40 | 1.23930 | 0.00000 | 0.00000 | ||
3024 | 2018.02.14 07:00 | buy | 1513 | 1.20 | 1.23784 | 0.00000 | 0.00000 | ||
3025 | 2018.02.14 11:00 | buy | 1514 | 2.00 | 1.23671 | 0.00000 | 0.00000 | ||
3026 | 2018.02.14 12:00 | buy | 1515 | 2.80 | 1.23539 | 0.00000 | 0.00000 | ||
3027 | 2018.02.14 14:00 | buy | 1516 | 3.60 | 1.23434 | 0.00000 | 0.00000 | ||
3028 | 2018.02.14 16:00 | buy | 1517 | 4.40 | 1.23051 | 0.00000 | 0.00000 | ||
3029 | 2018.02.14 18:00 | close | 1517 | 4.40 | 1.24028 | 0.00000 | 0.00000 | 3465.99 | 124039.45 |
3030 | 2018.02.14 18:00 | close | 1516 | 3.60 | 1.24028 | 0.00000 | 0.00000 | 1724.13 | 125763.58 |
3031 | 2018.02.14 18:00 | close | 1515 | 2.80 | 1.24028 | 0.00000 | 0.00000 | 1103.94 | 126867.52 |
3032 | 2018.02.14 18:00 | close | 1514 | 2.00 | 1.24028 | 0.00000 | 0.00000 | 575.68 | 127443.20 |
3033 | 2018.02.14 18:00 | close | 1513 | 1.20 | 1.24028 | 0.00000 | 0.00000 | 236.08 | 127679.28 |
3034 | 2018.02.14 18:00 | close | 1512 | 0.40 | 1.24028 | 0.00000 | 0.00000 | 31.61 | 127710.89 |
3035 | 2018.02.15 00:00 | sell | 1518 | 0.42 | 1.24496 | 0.00000 | 0.00000 | ||
3036 | 2018.02.15 02:00 | sell | 1519 | 1.27 | 1.24682 | 0.00000 | 0.00000 | ||
3037 | 2018.02.15 03:00 | close | 1519 | 1.27 | 1.24542 | 0.00000 | 0.00000 | 142.76 | 127853.65 |
3038 | 2018.02.15 03:00 | close | 1518 | 0.42 | 1.24542 | 0.00000 | 0.00000 | -15.51 | 127838.14 |
3039 | 2018.02.15 03:00 | sell | 1520 | 0.42 | 1.24532 | 0.00000 | 0.00000 | ||
3040 | 2018.02.15 04:00 | sell | 1521 | 1.27 | 1.24609 | 0.00000 | 0.00000 | ||
3041 | 2018.02.15 07:00 | close | 1521 | 1.27 | 1.24575 | 0.00000 | 0.00000 | 34.66 | 127872.80 |
3042 | 2018.02.15 07:00 | close | 1520 | 0.42 | 1.24575 | 0.00000 | 0.00000 | -14.50 | 127858.30 |
3043 | 2018.02.15 15:00 | buy | 1522 | 0.42 | 1.24771 | 0.00000 | 0.00000 | ||
3044 | 2018.02.15 15:03 | close | 1522 | 0.42 | 1.24823 | 0.00000 | 0.00000 | 17.50 | 127875.80 |
3045 | 2018.02.15 15:03 | buy | 1523 | 0.42 | 1.24834 | 0.00000 | 0.00000 | ||
3046 | 2018.02.15 15:10 | close | 1523 | 0.42 | 1.24886 | 0.00000 | 0.00000 | 17.49 | 127893.29 |
3047 | 2018.02.15 15:10 | buy | 1524 | 0.42 | 1.24894 | 0.00000 | 0.00000 | ||
3048 | 2018.02.15 15:12 | close | 1524 | 0.42 | 1.24944 | 0.00000 | 0.00000 | 16.81 | 127910.10 |
3049 | 2018.02.15 15:12 | buy | 1525 | 0.42 | 1.24956 | 0.00000 | 0.00000 | ||
3050 | 2018.02.15 16:00 | buy | 1526 | 1.27 | 1.24751 | 0.00000 | 0.00000 | ||
3051 | 2018.02.15 17:00 | close | 1526 | 1.27 | 1.24981 | 0.00000 | 0.00000 | 233.72 | 128143.82 |
3052 | 2018.02.15 17:00 | close | 1525 | 0.42 | 1.24981 | 0.00000 | 0.00000 | 8.40 | 128152.22 |
3053 | 2018.02.19 17:00 | sell | 1527 | 0.42 | 1.23746 | 0.00000 | 0.00000 | ||
3054 | 2018.02.19 18:00 | sell | 1528 | 1.27 | 1.23969 | 0.00000 | 0.00000 | ||
3055 | 2018.02.19 19:00 | sell | 1529 | 2.12 | 1.24076 | 0.00000 | 0.00000 | ||
3056 | 2018.02.19 20:00 | sell | 1530 | 2.97 | 1.24128 | 0.00000 | 0.00000 | ||
3057 | 2018.02.20 02:00 | close | 1530 | 2.97 | 1.24011 | 0.00000 | 0.00000 | 293.77 | 128445.99 |
3058 | 2018.02.20 02:00 | close | 1529 | 2.12 | 1.24011 | 0.00000 | 0.00000 | 120.80 | 128566.79 |
3059 | 2018.02.20 02:00 | close | 1528 | 1.27 | 1.24011 | 0.00000 | 0.00000 | -37.21 | 128529.58 |
3060 | 2018.02.20 02:00 | close | 1527 | 0.42 | 1.24011 | 0.00000 | 0.00000 | -87.83 | 128441.75 |
3061 | 2018.02.20 17:00 | sell | 1531 | 0.42 | 1.23457 | 0.00000 | 0.00000 | ||
3062 | 2018.02.20 17:57 | close | 1531 | 0.42 | 1.23406 | 0.00000 | 0.00000 | 17.36 | 128459.11 |
3063 | 2018.02.20 17:57 | sell | 1532 | 0.42 | 1.23396 | 0.00000 | 0.00000 | ||
3064 | 2018.02.20 18:15 | close | 1532 | 0.42 | 1.23345 | 0.00000 | 0.00000 | 17.37 | 128476.48 |
3065 | 2018.02.22 08:00 | buy | 1533 | 0.42 | 1.22756 | 0.00000 | 0.00000 | ||
3066 | 2018.02.22 09:00 | buy | 1534 | 1.27 | 1.22667 | 0.00000 | 0.00000 | ||
3067 | 2018.02.22 10:00 | close | 1534 | 1.27 | 1.22728 | 0.00000 | 0.00000 | 63.12 | 128539.60 |
3068 | 2018.02.22 10:00 | close | 1533 | 0.42 | 1.22728 | 0.00000 | 0.00000 | -9.58 | 128530.02 |
3069 | 2018.02.23 17:00 | sell | 1535 | 0.42 | 1.23039 | 0.00000 | 0.00000 | ||
3070 | 2018.02.23 17:48 | close | 1535 | 0.42 | 1.22989 | 0.00000 | 0.00000 | 17.07 | 128547.09 |
3071 | 2018.02.23 17:48 | sell | 1536 | 0.42 | 1.22982 | 0.00000 | 0.00000 | ||
3072 | 2018.02.23 17:50 | close | 1536 | 0.42 | 1.22931 | 0.00000 | 0.00000 | 17.42 | 128564.51 |
3073 | 2018.02.23 17:50 | sell | 1537 | 0.42 | 1.22919 | 0.00000 | 0.00000 | ||
3074 | 2018.02.23 18:00 | sell | 1538 | 1.27 | 1.22994 | 0.00000 | 0.00000 | ||
3075 | 2018.02.23 20:00 | sell | 1539 | 2.12 | 1.23061 | 0.00000 | 0.00000 | ||
3076 | 2018.02.23 21:00 | close | 1539 | 2.12 | 1.22951 | 0.00000 | 0.00000 | 189.67 | 128754.18 |
3077 | 2018.02.23 21:00 | close | 1538 | 1.27 | 1.22951 | 0.00000 | 0.00000 | 44.42 | 128798.60 |
3078 | 2018.02.23 21:00 | close | 1537 | 0.42 | 1.22951 | 0.00000 | 0.00000 | -10.93 | 128787.67 |
3079 | 2018.02.27 05:00 | sell | 1540 | 0.42 | 1.23358 | 0.00000 | 0.00000 | ||
3080 | 2018.02.27 05:05 | close | 1540 | 0.42 | 1.23307 | 0.00000 | 0.00000 | 17.37 | 128805.04 |
3081 | 2018.02.27 05:05 | sell | 1541 | 0.42 | 1.23296 | 0.00000 | 0.00000 | ||
3082 | 2018.02.27 05:08 | close | 1541 | 0.42 | 1.23246 | 0.00000 | 0.00000 | 17.04 | 128822.08 |
3083 | 2018.02.27 20:00 | buy | 1542 | 0.42 | 1.22485 | 0.00000 | 0.00000 | ||
3084 | 2018.02.27 20:24 | close | 1542 | 0.42 | 1.22536 | 0.00000 | 0.00000 | 17.48 | 128839.56 |
3085 | 2018.02.27 20:24 | buy | 1543 | 0.42 | 1.22545 | 0.00000 | 0.00000 | ||
3086 | 2018.02.27 21:00 | buy | 1544 | 1.27 | 1.22438 | 0.00000 | 0.00000 | ||
3087 | 2018.02.27 22:00 | buy | 1545 | 2.12 | 1.22365 | 0.00000 | 0.00000 | ||
3088 | 2018.02.27 23:00 | buy | 1546 | 2.97 | 1.22300 | 0.00000 | 0.00000 | ||
3089 | 2018.02.28 05:00 | buy | 1547 | 3.82 | 1.22173 | 0.00000 | 0.00000 | ||
3090 | 2018.02.28 09:00 | close | 1547 | 3.82 | 1.22359 | 0.00000 | 0.00000 | 580.68 | 129420.24 |
3091 | 2018.02.28 09:00 | close | 1546 | 2.97 | 1.22359 | 0.00000 | 0.00000 | 116.14 | 129536.38 |
3092 | 2018.02.28 09:00 | close | 1545 | 2.12 | 1.22359 | 0.00000 | 0.00000 | -29.72 | 129506.66 |
3093 | 2018.02.28 09:00 | close | 1544 | 1.27 | 1.22359 | 0.00000 | 0.00000 | -93.57 | 129413.08 |
3094 | 2018.02.28 09:00 | close | 1543 | 0.42 | 1.22359 | 0.00000 | 0.00000 | -67.67 | 129345.42 |
3095 | 2018.03.01 00:00 | sell | 1548 | 0.43 | 1.21936 | 0.00000 | 0.00000 | ||
3096 | 2018.03.01 02:19 | close | 1548 | 0.43 | 1.21875 | 0.00000 | 0.00000 | 21.52 | 129366.94 |
3097 | 2018.03.02 18:00 | sell | 1549 | 0.43 | 1.23092 | 0.00000 | 0.00000 | ||
3098 | 2018.03.02 19:00 | sell | 1550 | 1.29 | 1.23145 | 0.00000 | 0.00000 | ||
3099 | 2018.03.02 21:00 | sell | 1551 | 2.15 | 1.23216 | 0.00000 | 0.00000 | ||
3100 | 2018.03.02 22:00 | sell | 1552 | 3.01 | 1.23316 | 0.00000 | 0.00000 | ||
3101 | 2018.03.05 01:00 | sell | 1553 | 3.87 | 1.23457 | 0.00000 | 0.00000 | ||
3102 | 2018.03.05 02:00 | close | 1553 | 3.87 | 1.23186 | 0.00000 | 0.00000 | 851.37 | 130218.31 |
3103 | 2018.03.05 02:00 | close | 1552 | 3.01 | 1.23186 | 0.00000 | 0.00000 | 331.39 | 130549.70 |
3104 | 2018.03.05 02:00 | close | 1551 | 2.15 | 1.23186 | 0.00000 | 0.00000 | 62.18 | 130611.88 |
3105 | 2018.03.05 02:00 | close | 1550 | 1.29 | 1.23186 | 0.00000 | 0.00000 | -37.05 | 130574.83 |
3106 | 2018.03.05 02:00 | close | 1549 | 0.43 | 1.23186 | 0.00000 | 0.00000 | -30.85 | 130543.98 |
3107 | 2018.03.05 23:00 | buy | 1554 | 0.43 | 1.23390 | 0.00000 | 0.00000 | ||
3108 | 2018.03.06 02:20 | close | 1554 | 0.43 | 1.23441 | 0.00000 | 0.00000 | 13.85 | 130557.83 |
3109 | 2018.03.06 23:00 | buy | 1555 | 0.43 | 1.24036 | 0.00000 | 0.00000 | ||
3110 | 2018.03.06 23:20 | close | 1555 | 0.43 | 1.24086 | 0.00000 | 0.00000 | 17.33 | 130575.16 |
3111 | 2018.03.06 23:20 | buy | 1556 | 0.43 | 1.24096 | 0.00000 | 0.00000 | ||
3112 | 2018.03.07 00:37 | close | 1556 | 0.43 | 1.24146 | 0.00000 | 0.00000 | 13.40 | 130588.56 |
3113 | 2018.03.07 00:37 | buy | 1557 | 0.43 | 1.24156 | 0.00000 | 0.00000 | ||
3114 | 2018.03.07 00:48 | close | 1557 | 0.43 | 1.24206 | 0.00000 | 0.00000 | 17.31 | 130605.87 |
3115 | 2018.03.07 00:48 | buy | 1558 | 0.43 | 1.24211 | 0.00000 | 0.00000 | ||
3116 | 2018.03.07 01:01 | close | 1558 | 0.43 | 1.24261 | 0.00000 | 0.00000 | 17.30 | 130623.17 |
3117 | 2018.03.09 00:00 | sell | 1559 | 0.43 | 1.23103 | 0.00000 | 0.00000 | ||
3118 | 2018.03.09 02:04 | close | 1559 | 0.43 | 1.23052 | 0.00000 | 0.00000 | 17.82 | 130640.99 |
3119 | 2018.03.09 09:00 | sell | 1560 | 0.43 | 1.23213 | 0.00000 | 0.00000 | ||
3120 | 2018.03.09 09:01 | close | 1560 | 0.43 | 1.23162 | 0.00000 | 0.00000 | 17.81 | 130658.80 |
3121 | 2018.03.13 00:00 | buy | 1561 | 0.43 | 1.23353 | 0.00000 | 0.00000 | ||
3122 | 2018.03.13 02:00 | close | 1561 | 0.43 | 1.23405 | 0.00000 | 0.00000 | 18.12 | 130676.92 |
3123 | 2018.03.13 04:00 | buy | 1562 | 0.43 | 1.23401 | 0.00000 | 0.00000 | ||
3124 | 2018.03.13 05:00 | buy | 1563 | 1.30 | 1.23349 | 0.00000 | 0.00000 | ||
3125 | 2018.03.13 07:00 | buy | 1564 | 2.17 | 1.23285 | 0.00000 | 0.00000 | ||
3126 | 2018.03.13 10:00 | buy | 1565 | 3.04 | 1.23205 | 0.00000 | 0.00000 | ||
3127 | 2018.03.13 11:00 | close | 1565 | 3.04 | 1.23338 | 0.00000 | 0.00000 | 327.81 | 131004.73 |
3128 | 2018.03.13 11:00 | close | 1564 | 2.17 | 1.23338 | 0.00000 | 0.00000 | 93.25 | 131097.98 |
3129 | 2018.03.13 11:00 | close | 1563 | 1.30 | 1.23338 | 0.00000 | 0.00000 | -11.59 | 131086.39 |
3130 | 2018.03.13 11:00 | close | 1562 | 0.43 | 1.23338 | 0.00000 | 0.00000 | -21.96 | 131064.43 |
3131 | 2018.03.13 13:00 | sell | 1566 | 0.43 | 1.23297 | 0.00000 | 0.00000 | ||
3132 | 2018.03.13 14:00 | sell | 1567 | 1.30 | 1.23368 | 0.00000 | 0.00000 | ||
3133 | 2018.03.13 15:00 | sell | 1568 | 2.17 | 1.23660 | 0.00000 | 0.00000 | ||
3134 | 2018.03.13 17:00 | sell | 1569 | 3.04 | 1.23746 | 0.00000 | 0.00000 | ||
3135 | 2018.03.13 18:00 | sell | 1570 | 3.91 | 1.23978 | 0.00000 | 0.00000 | ||
3136 | 2018.03.14 04:00 | sell | 1571 | 4.78 | 1.24030 | 0.00000 | 0.00000 | ||
3137 | 2018.03.14 05:00 | sell | 1572 | 5.65 | 1.24087 | 0.00000 | 0.00000 | ||
3138 | 2018.03.14 10:00 | close | 1572 | 5.65 | 1.23897 | 0.00000 | 0.00000 | 866.45 | 131930.88 |
3139 | 2018.03.14 10:00 | close | 1571 | 4.78 | 1.23897 | 0.00000 | 0.00000 | 513.12 | 132444.00 |
3140 | 2018.03.14 10:00 | close | 1570 | 3.91 | 1.23897 | 0.00000 | 0.00000 | 273.47 | 132717.47 |
3141 | 2018.03.14 10:00 | close | 1569 | 3.04 | 1.23897 | 0.00000 | 0.00000 | -356.62 | 132360.85 |
3142 | 2018.03.14 10:00 | close | 1568 | 2.17 | 1.23897 | 0.00000 | 0.00000 | -405.18 | 131955.67 |
3143 | 2018.03.14 10:00 | close | 1567 | 1.30 | 1.23897 | 0.00000 | 0.00000 | -549.12 | 131406.55 |
3144 | 2018.03.14 10:00 | close | 1566 | 0.43 | 1.23897 | 0.00000 | 0.00000 | -206.28 | 131200.27 |
3145 | 2018.03.15 02:00 | buy | 1573 | 0.43 | 1.23756 | 0.00000 | 0.00000 | ||
3146 | 2018.03.15 02:59 | close | 1573 | 0.43 | 1.23812 | 0.00000 | 0.00000 | 19.45 | 131219.72 |
3147 | 2018.03.16 02:00 | sell | 1574 | 0.43 | 1.23061 | 0.00000 | 0.00000 | ||
3148 | 2018.03.16 03:03 | close | 1574 | 0.43 | 1.23011 | 0.00000 | 0.00000 | 17.48 | 131237.20 |
3149 | 2018.03.16 03:03 | sell | 1575 | 0.43 | 1.23003 | 0.00000 | 0.00000 | ||
3150 | 2018.03.16 05:00 | sell | 1576 | 1.30 | 1.23056 | 0.00000 | 0.00000 | ||
3151 | 2018.03.16 08:00 | sell | 1577 | 2.17 | 1.23113 | 0.00000 | 0.00000 | ||
3152 | 2018.03.16 09:00 | sell | 1578 | 3.04 | 1.23181 | 0.00000 | 0.00000 | ||
3153 | 2018.03.16 13:00 | sell | 1579 | 3.91 | 1.23256 | 0.00000 | 0.00000 | ||
3154 | 2018.03.16 15:00 | close | 1579 | 3.91 | 1.23095 | 0.00000 | 0.00000 | 511.40 | 131748.60 |
3155 | 2018.03.16 15:00 | close | 1578 | 3.04 | 1.23095 | 0.00000 | 0.00000 | 212.39 | 131960.99 |
3156 | 2018.03.16 15:00 | close | 1577 | 2.17 | 1.23095 | 0.00000 | 0.00000 | 31.73 | 131992.72 |
3157 | 2018.03.16 15:00 | close | 1576 | 1.30 | 1.23095 | 0.00000 | 0.00000 | -41.19 | 131951.53 |
3158 | 2018.03.16 15:00 | close | 1575 | 0.43 | 1.23095 | 0.00000 | 0.00000 | -32.14 | 131919.39 |
3159 | 2018.03.18 23:02 | sell | 1580 | 0.43 | 1.22817 | 0.00000 | 0.00000 | ||
3160 | 2018.03.19 00:00 | sell | 1581 | 1.30 | 1.22880 | 0.00000 | 0.00000 | ||
3161 | 2018.03.19 02:00 | close | 1581 | 1.30 | 1.22817 | 0.00000 | 0.00000 | 66.68 | 131986.07 |
3162 | 2018.03.19 02:00 | close | 1580 | 0.43 | 1.22817 | 0.00000 | 0.00000 | 1.96 | 131988.03 |
3163 | 2018.03.19 07:00 | sell | 1582 | 0.43 | 1.22666 | 0.00000 | 0.00000 | ||
3164 | 2018.03.19 07:49 | close | 1582 | 0.43 | 1.22616 | 0.00000 | 0.00000 | 17.53 | 132005.56 |
3165 | 2018.03.19 09:00 | sell | 1583 | 0.44 | 1.22663 | 0.00000 | 0.00000 | ||
3166 | 2018.03.19 11:00 | sell | 1584 | 1.32 | 1.22797 | 0.00000 | 0.00000 | ||
3167 | 2018.03.19 13:00 | sell | 1585 | 2.20 | 1.22926 | 0.00000 | 0.00000 | ||
3168 | 2018.03.19 15:00 | sell | 1586 | 3.08 | 1.23026 | 0.00000 | 0.00000 | ||
3169 | 2018.03.19 16:00 | sell | 1587 | 3.96 | 1.23143 | 0.00000 | 0.00000 | ||
3170 | 2018.03.19 17:00 | sell | 1588 | 4.84 | 1.23236 | 0.00000 | 0.00000 | ||
3171 | 2018.03.19 19:00 | sell | 1589 | 5.72 | 1.23333 | 0.00000 | 0.00000 | ||
3172 | 2018.03.19 20:00 | sell | 1590 | 6.60 | 1.23480 | 0.00000 | 0.00000 | ||
3173 | 2018.03.19 21:00 | sell | 1591 | 7.48 | 1.23585 | 0.00000 | 0.00000 | ||
3174 | 2018.03.20 12:00 | close | 1591 | 7.48 | 1.23174 | 0.00000 | 0.00000 | 2530.03 | 134535.59 |
3175 | 2018.03.20 12:00 | close | 1590 | 6.60 | 1.23174 | 0.00000 | 0.00000 | 1669.76 | 136205.36 |
3176 | 2018.03.20 12:00 | close | 1589 | 5.72 | 1.23174 | 0.00000 | 0.00000 | 764.49 | 136969.84 |
3177 | 2018.03.20 12:00 | close | 1588 | 4.84 | 1.23174 | 0.00000 | 0.00000 | 265.72 | 137235.56 |
3178 | 2018.03.20 12:00 | close | 1587 | 3.96 | 1.23174 | 0.00000 | 0.00000 | -81.58 | 137153.98 |
3179 | 2018.03.20 12:00 | close | 1586 | 3.08 | 1.23174 | 0.00000 | 0.00000 | -356.02 | 136797.96 |
3180 | 2018.03.20 12:00 | close | 1585 | 2.20 | 1.23174 | 0.00000 | 0.00000 | -432.91 | 136365.06 |
3181 | 2018.03.20 12:00 | close | 1584 | 1.32 | 1.23174 | 0.00000 | 0.00000 | -397.98 | 135967.07 |
3182 | 2018.03.20 12:00 | close | 1583 | 0.44 | 1.23174 | 0.00000 | 0.00000 | -180.53 | 135786.54 |
3183 | 2018.03.21 02:00 | sell | 1592 | 0.45 | 1.22483 | 0.00000 | 0.00000 | ||
3184 | 2018.03.21 03:00 | sell | 1593 | 1.35 | 1.22561 | 0.00000 | 0.00000 | ||
3185 | 2018.03.21 06:00 | sell | 1594 | 2.25 | 1.22631 | 0.00000 | 0.00000 | ||
3186 | 2018.03.21 09:00 | sell | 1595 | 3.15 | 1.22703 | 0.00000 | 0.00000 | ||
3187 | 2018.03.21 10:00 | sell | 1596 | 4.05 | 1.22786 | 0.00000 | 0.00000 | ||
3188 | 2018.03.21 15:00 | sell | 1597 | 4.95 | 1.22848 | 0.00000 | 0.00000 | ||
3189 | 2018.03.21 18:00 | close | 1597 | 4.95 | 1.22692 | 0.00000 | 0.00000 | 629.38 | 136415.92 |
3190 | 2018.03.21 18:00 | close | 1596 | 4.05 | 1.22692 | 0.00000 | 0.00000 | 310.29 | 136726.21 |
3191 | 2018.03.21 18:00 | close | 1595 | 3.15 | 1.22692 | 0.00000 | 0.00000 | 28.24 | 136754.45 |
3192 | 2018.03.21 18:00 | close | 1594 | 2.25 | 1.22692 | 0.00000 | 0.00000 | -111.87 | 136642.58 |
3193 | 2018.03.21 18:00 | close | 1593 | 1.35 | 1.22692 | 0.00000 | 0.00000 | -144.14 | 136498.44 |
3194 | 2018.03.21 18:00 | close | 1592 | 0.45 | 1.22692 | 0.00000 | 0.00000 | -76.66 | 136421.78 |
3195 | 2018.03.26 00:00 | buy | 1598 | 0.45 | 1.23480 | 0.00000 | 0.00000 | ||
3196 | 2018.03.26 00:05 | close | 1598 | 0.45 | 1.23530 | 0.00000 | 0.00000 | 18.21 | 136439.99 |
3197 | 2018.03.26 00:05 | buy | 1599 | 0.45 | 1.23543 | 0.00000 | 0.00000 | ||
3198 | 2018.03.26 00:49 | close | 1599 | 0.45 | 1.23593 | 0.00000 | 0.00000 | 18.20 | 136458.19 |
3199 | 2018.03.26 00:49 | buy | 1600 | 0.45 | 1.23611 | 0.00000 | 0.00000 | ||
3200 | 2018.03.26 01:20 | close | 1600 | 0.45 | 1.23661 | 0.00000 | 0.00000 | 18.19 | 136476.38 |
3201 | 2018.03.26 01:20 | buy | 1601 | 0.45 | 1.23669 | 0.00000 | 0.00000 | ||
3202 | 2018.03.26 03:00 | buy | 1602 | 1.35 | 1.23551 | 0.00000 | 0.00000 | ||
3203 | 2018.03.26 04:00 | close | 1602 | 1.35 | 1.23691 | 0.00000 | 0.00000 | 152.80 | 136629.18 |
3204 | 2018.03.26 04:00 | close | 1601 | 0.45 | 1.23691 | 0.00000 | 0.00000 | 8.00 | 136637.18 |
3205 | 2018.03.26 17:00 | buy | 1603 | 0.45 | 1.24375 | 0.00000 | 0.00000 | ||
3206 | 2018.03.26 17:18 | close | 1603 | 0.45 | 1.24425 | 0.00000 | 0.00000 | 18.08 | 136655.26 |
3207 | 2018.03.26 17:18 | buy | 1604 | 0.45 | 1.24433 | 0.00000 | 0.00000 | ||
3208 | 2018.03.26 17:54 | close | 1604 | 0.45 | 1.24483 | 0.00000 | 0.00000 | 18.07 | 136673.33 |
3209 | 2018.03.26 17:54 | buy | 1605 | 0.45 | 1.24493 | 0.00000 | 0.00000 | ||
3210 | 2018.03.26 18:00 | buy | 1606 | 1.36 | 1.24426 | 0.00000 | 0.00000 | ||
3211 | 2018.03.26 21:00 | close | 1606 | 1.36 | 1.24525 | 0.00000 | 0.00000 | 108.12 | 136781.45 |
3212 | 2018.03.26 21:00 | close | 1605 | 0.45 | 1.24525 | 0.00000 | 0.00000 | 11.56 | 136793.01 |
3213 | 2018.03.27 00:00 | buy | 1607 | 0.45 | 1.24443 | 0.00000 | 0.00000 | ||
3214 | 2018.03.27 00:00 | close | 1607 | 0.45 | 1.24498 | 0.00000 | 0.00000 | 19.88 | 136812.89 |
3215 | 2018.03.27 00:00 | buy | 1608 | 0.45 | 1.24509 | 0.00000 | 0.00000 | ||
3216 | 2018.03.27 02:38 | close | 1608 | 0.45 | 1.24559 | 0.00000 | 0.00000 | 18.06 | 136830.95 |
3217 | 2018.03.28 03:00 | buy | 1609 | 0.45 | 1.24096 | 0.00000 | 0.00000 | ||
3218 | 2018.03.28 03:39 | close | 1609 | 0.45 | 1.24146 | 0.00000 | 0.00000 | 18.12 | 136849.07 |
3219 | 2018.03.28 04:00 | buy | 1610 | 0.45 | 1.24137 | 0.00000 | 0.00000 | ||
3220 | 2018.03.28 04:50 | close | 1610 | 0.45 | 1.24187 | 0.00000 | 0.00000 | 18.12 | 136867.19 |
3221 | 2018.03.28 11:00 | buy | 1611 | 0.45 | 1.23998 | 0.00000 | 0.00000 | ||
3222 | 2018.03.28 11:09 | close | 1611 | 0.45 | 1.24048 | 0.00000 | 0.00000 | 18.14 | 136885.33 |
3223 | 2018.03.28 11:09 | buy | 1612 | 0.45 | 1.24059 | 0.00000 | 0.00000 | ||
3224 | 2018.03.28 12:00 | buy | 1613 | 1.36 | 1.23984 | 0.00000 | 0.00000 | ||
3225 | 2018.03.28 13:00 | buy | 1614 | 2.27 | 1.23929 | 0.00000 | 0.00000 | ||
3226 | 2018.03.28 15:00 | close | 1614 | 2.27 | 1.24041 | 0.00000 | 0.00000 | 204.96 | 137090.29 |
3227 | 2018.03.28 15:00 | close | 1613 | 1.36 | 1.24041 | 0.00000 | 0.00000 | 62.50 | 137152.79 |
3228 | 2018.03.28 15:00 | close | 1612 | 0.45 | 1.24041 | 0.00000 | 0.00000 | -6.53 | 137146.26 |
3229 | 2018.03.29 11:00 | buy | 1615 | 0.45 | 1.23095 | 0.00000 | 0.00000 | ||
3230 | 2018.03.29 11:39 | close | 1615 | 0.45 | 1.23146 | 0.00000 | 0.00000 | 18.64 | 137164.90 |
3231 | 2018.03.29 11:39 | buy | 1616 | 0.45 | 1.23156 | 0.00000 | 0.00000 | ||
3232 | 2018.03.29 12:00 | buy | 1617 | 1.36 | 1.23080 | 0.00000 | 0.00000 | ||
3233 | 2018.03.29 13:00 | close | 1617 | 1.36 | 1.23142 | 0.00000 | 0.00000 | 68.47 | 137233.37 |
3234 | 2018.03.29 13:00 | close | 1616 | 0.45 | 1.23142 | 0.00000 | 0.00000 | -5.12 | 137228.25 |
3235 | 2018.03.29 23:00 | sell | 1618 | 0.45 | 1.23047 | 0.00000 | 0.00000 | ||
3236 | 2018.03.30 03:04 | close | 1618 | 0.45 | 1.22993 | 0.00000 | 0.00000 | 21.81 | 137250.07 |
3237 | 2018.03.30 03:04 | sell | 1619 | 0.45 | 1.22980 | 0.00000 | 0.00000 | ||
3238 | 2018.03.30 03:54 | close | 1619 | 0.45 | 1.22918 | 0.00000 | 0.00000 | 22.70 | 137272.77 |
3239 | 2018.03.30 23:00 | sell | 1620 | 0.45 | 1.23175 | 0.00000 | 0.00000 | ||
3240 | 2018.04.02 03:06 | close | 1620 | 0.45 | 1.23124 | 0.00000 | 0.00000 | 20.69 | 137293.46 |
3241 | 2018.04.02 10:00 | sell | 1621 | 0.45 | 1.23224 | 0.00000 | 0.00000 | ||
3242 | 2018.04.02 11:00 | sell | 1622 | 1.36 | 1.23306 | 0.00000 | 0.00000 | ||
3243 | 2018.04.02 15:00 | sell | 1623 | 2.27 | 1.23413 | 0.00000 | 0.00000 | ||
3244 | 2018.04.02 17:00 | close | 1623 | 2.27 | 1.23231 | 0.00000 | 0.00000 | 335.26 | 137628.72 |
3245 | 2018.04.02 17:00 | close | 1622 | 1.36 | 1.23231 | 0.00000 | 0.00000 | 82.77 | 137711.49 |
3246 | 2018.04.02 17:00 | close | 1621 | 0.45 | 1.23231 | 0.00000 | 0.00000 | -2.56 | 137708.93 |
3247 | 2018.04.03 00:00 | sell | 1624 | 0.45 | 1.23008 | 0.00000 | 0.00000 | ||
3248 | 2018.04.03 02:43 | close | 1624 | 0.45 | 1.22958 | 0.00000 | 0.00000 | 18.30 | 137727.23 |
3249 | 2018.04.03 09:00 | sell | 1625 | 0.45 | 1.23084 | 0.00000 | 0.00000 | ||
3250 | 2018.04.03 10:00 | sell | 1626 | 1.36 | 1.23230 | 0.00000 | 0.00000 | ||
3251 | 2018.04.03 12:00 | close | 1626 | 1.36 | 1.23176 | 0.00000 | 0.00000 | 59.62 | 137786.85 |
3252 | 2018.04.03 12:00 | close | 1625 | 0.45 | 1.23176 | 0.00000 | 0.00000 | -33.61 | 137753.24 |
3253 | 2018.04.04 00:00 | sell | 1627 | 0.45 | 1.22704 | 0.00000 | 0.00000 | ||
3254 | 2018.04.04 00:35 | close | 1627 | 0.45 | 1.22653 | 0.00000 | 0.00000 | 18.71 | 137771.95 |
3255 | 2018.04.04 00:35 | sell | 1628 | 0.45 | 1.22643 | 0.00000 | 0.00000 | ||
3256 | 2018.04.04 01:00 | sell | 1629 | 1.36 | 1.22701 | 0.00000 | 0.00000 | ||
3257 | 2018.04.04 03:00 | sell | 1630 | 2.27 | 1.22781 | 0.00000 | 0.00000 | ||
3258 | 2018.04.04 10:00 | close | 1630 | 2.27 | 1.22673 | 0.00000 | 0.00000 | 199.85 | 137971.80 |
3259 | 2018.04.04 10:00 | close | 1629 | 1.36 | 1.22673 | 0.00000 | 0.00000 | 31.04 | 138002.84 |
3260 | 2018.04.04 10:00 | close | 1628 | 0.45 | 1.22673 | 0.00000 | 0.00000 | -11.00 | 137991.84 |
3261 | 2018.04.05 00:00 | sell | 1631 | 0.45 | 1.22772 | 0.00000 | 0.00000 | ||
3262 | 2018.04.05 01:00 | sell | 1632 | 1.36 | 1.22822 | 0.00000 | 0.00000 | ||
3263 | 2018.04.05 03:00 | sell | 1633 | 2.27 | 1.22873 | 0.00000 | 0.00000 | ||
3264 | 2018.04.05 05:00 | close | 1633 | 2.27 | 1.22809 | 0.00000 | 0.00000 | 118.30 | 138110.14 |
3265 | 2018.04.05 05:00 | close | 1632 | 1.36 | 1.22809 | 0.00000 | 0.00000 | 14.40 | 138124.54 |
3266 | 2018.04.05 05:00 | close | 1631 | 0.45 | 1.22809 | 0.00000 | 0.00000 | -13.56 | 138110.98 |
3267 | 2018.04.06 00:00 | sell | 1634 | 0.46 | 1.22398 | 0.00000 | 0.00000 | ||
3268 | 2018.04.06 03:00 | sell | 1635 | 1.38 | 1.22489 | 0.00000 | 0.00000 | ||
3269 | 2018.04.06 05:00 | sell | 1636 | 2.30 | 1.22579 | 0.00000 | 0.00000 | ||
3270 | 2018.04.06 07:00 | close | 1636 | 2.30 | 1.22431 | 0.00000 | 0.00000 | 278.03 | 138389.01 |
3271 | 2018.04.06 07:00 | close | 1635 | 1.38 | 1.22431 | 0.00000 | 0.00000 | 65.38 | 138454.39 |
3272 | 2018.04.06 07:00 | close | 1634 | 0.46 | 1.22431 | 0.00000 | 0.00000 | -12.40 | 138441.99 |
3273 | 2018.04.09 00:00 | buy | 1637 | 0.46 | 1.22834 | 0.00000 | 0.00000 | ||
3274 | 2018.04.09 01:00 | buy | 1638 | 1.38 | 1.22784 | 0.00000 | 0.00000 | ||
3275 | 2018.04.09 03:00 | buy | 1639 | 2.30 | 1.22719 | 0.00000 | 0.00000 | ||
3276 | 2018.04.09 08:00 | close | 1639 | 2.30 | 1.22772 | 0.00000 | 0.00000 | 99.29 | 138541.28 |
3277 | 2018.04.09 08:00 | close | 1638 | 1.38 | 1.22772 | 0.00000 | 0.00000 | -13.49 | 138527.79 |
3278 | 2018.04.09 08:00 | close | 1637 | 0.46 | 1.22772 | 0.00000 | 0.00000 | -23.23 | 138504.56 |
3279 | 2018.04.09 08:00 | buy | 1640 | 0.46 | 1.22782 | 0.00000 | 0.00000 | ||
3280 | 2018.04.09 08:51 | close | 1640 | 0.46 | 1.22846 | 0.00000 | 0.00000 | 23.96 | 138528.52 |
3281 | 2018.04.09 18:00 | sell | 1641 | 0.46 | 1.23112 | 0.00000 | 0.00000 | ||
3282 | 2018.04.09 19:00 | sell | 1642 | 1.38 | 1.23188 | 0.00000 | 0.00000 | ||
3283 | 2018.04.10 04:00 | sell | 1643 | 2.30 | 1.23253 | 0.00000 | 0.00000 | ||
3284 | 2018.04.10 05:00 | close | 1643 | 2.30 | 1.23177 | 0.00000 | 0.00000 | 141.91 | 138670.43 |
3285 | 2018.04.10 05:00 | close | 1642 | 1.38 | 1.23177 | 0.00000 | 0.00000 | 18.62 | 138689.05 |
3286 | 2018.04.10 05:00 | close | 1641 | 0.46 | 1.23177 | 0.00000 | 0.00000 | -22.17 | 138666.88 |
3287 | 2018.04.10 09:00 | sell | 1644 | 0.46 | 1.23080 | 0.00000 | 0.00000 | ||
3288 | 2018.04.10 10:00 | sell | 1645 | 1.38 | 1.23155 | 0.00000 | 0.00000 | ||
3289 | 2018.04.10 11:00 | sell | 1646 | 2.30 | 1.23298 | 0.00000 | 0.00000 | ||
3290 | 2018.04.10 15:00 | sell | 1647 | 3.22 | 1.23598 | 0.00000 | 0.00000 | ||
3291 | 2018.04.10 19:00 | close | 1647 | 3.22 | 1.23380 | 0.00000 | 0.00000 | 568.94 | 139235.82 |
3292 | 2018.04.10 19:00 | close | 1646 | 2.30 | 1.23380 | 0.00000 | 0.00000 | -152.86 | 139082.96 |
3293 | 2018.04.10 19:00 | close | 1645 | 1.38 | 1.23380 | 0.00000 | 0.00000 | -251.66 | 138831.30 |
3294 | 2018.04.10 19:00 | close | 1644 | 0.46 | 1.23380 | 0.00000 | 0.00000 | -111.85 | 138719.45 |
3295 | 2018.04.11 00:00 | buy | 1648 | 0.46 | 1.23564 | 0.00000 | 0.00000 | ||
3296 | 2018.04.11 02:26 | close | 1648 | 0.46 | 1.23614 | 0.00000 | 0.00000 | 18.61 | 138738.06 |
3297 | 2018.04.11 03:00 | buy | 1649 | 0.46 | 1.23637 | 0.00000 | 0.00000 | ||
3298 | 2018.04.11 05:00 | buy | 1650 | 1.38 | 1.23555 | 0.00000 | 0.00000 | ||
3299 | 2018.04.11 07:00 | close | 1650 | 1.38 | 1.23627 | 0.00000 | 0.00000 | 80.37 | 138818.43 |
3300 | 2018.04.11 07:00 | close | 1649 | 0.46 | 1.23627 | 0.00000 | 0.00000 | -3.72 | 138814.71 |
3301 | 2018.04.11 09:00 | buy | 1651 | 0.46 | 1.23656 | 0.00000 | 0.00000 | ||
3302 | 2018.04.11 09:12 | close | 1651 | 0.46 | 1.23707 | 0.00000 | 0.00000 | 18.96 | 138833.67 |
3303 | 2018.04.11 11:12 | sell | 1652 | 0.46 | 1.23652 | 0.00000 | 0.00000 | ||
3304 | 2018.04.11 12:00 | sell | 1653 | 1.38 | 1.23770 | 0.00000 | 0.00000 | ||
3305 | 2018.04.11 18:00 | sell | 1654 | 2.30 | 1.23838 | 0.00000 | 0.00000 | ||
3306 | 2018.04.11 20:00 | close | 1654 | 2.30 | 1.23755 | 0.00000 | 0.00000 | 154.26 | 138987.93 |
3307 | 2018.04.11 20:00 | close | 1653 | 1.38 | 1.23755 | 0.00000 | 0.00000 | 16.73 | 139004.66 |
3308 | 2018.04.11 20:00 | close | 1652 | 0.46 | 1.23755 | 0.00000 | 0.00000 | -38.29 | 138966.37 |
3309 | 2018.04.12 18:00 | buy | 1655 | 0.46 | 1.23178 | 0.00000 | 0.00000 | ||
3310 | 2018.04.12 18:50 | close | 1655 | 0.46 | 1.23229 | 0.00000 | 0.00000 | 19.04 | 138985.41 |
3311 | 2018.04.12 21:00 | sell | 1656 | 0.46 | 1.23331 | 0.00000 | 0.00000 | ||
3312 | 2018.04.12 21:28 | close | 1656 | 0.46 | 1.23280 | 0.00000 | 0.00000 | 19.03 | 139004.44 |
3313 | 2018.04.12 21:28 | sell | 1657 | 0.46 | 1.23270 | 0.00000 | 0.00000 | ||
3314 | 2018.04.13 09:05 | close | 1657 | 0.46 | 1.23220 | 0.00000 | 0.00000 | 20.77 | 139025.21 |
3315 | 2018.04.16 13:00 | sell | 1658 | 0.46 | 1.23639 | 0.00000 | 0.00000 | ||
3316 | 2018.04.16 15:00 | sell | 1659 | 1.38 | 1.23695 | 0.00000 | 0.00000 | ||
3317 | 2018.04.16 16:00 | sell | 1660 | 2.30 | 1.23812 | 0.00000 | 0.00000 | ||
3318 | 2018.04.16 17:00 | sell | 1661 | 3.22 | 1.23891 | 0.00000 | 0.00000 | ||
3319 | 2018.04.16 18:00 | close | 1661 | 3.22 | 1.23680 | 0.00000 | 0.00000 | 549.34 | 139574.55 |
3320 | 2018.04.16 18:00 | close | 1660 | 2.30 | 1.23680 | 0.00000 | 0.00000 | 245.47 | 139820.02 |
3321 | 2018.04.16 18:00 | close | 1659 | 1.38 | 1.23680 | 0.00000 | 0.00000 | 16.74 | 139836.76 |
3322 | 2018.04.16 18:00 | close | 1658 | 0.46 | 1.23680 | 0.00000 | 0.00000 | -15.25 | 139821.51 |
3323 | 2018.04.17 00:00 | buy | 1662 | 0.46 | 1.23793 | 0.00000 | 0.00000 | ||
3324 | 2018.04.17 02:51 | close | 1662 | 0.46 | 1.23843 | 0.00000 | 0.00000 | 18.57 | 139840.08 |
3325 | 2018.04.17 03:00 | buy | 1663 | 0.46 | 1.23847 | 0.00000 | 0.00000 | ||
3326 | 2018.04.17 09:01 | close | 1663 | 0.46 | 1.23897 | 0.00000 | 0.00000 | 18.56 | 139858.64 |
3327 | 2018.04.18 03:00 | buy | 1664 | 0.46 | 1.23734 | 0.00000 | 0.00000 | ||
3328 | 2018.04.18 05:28 | close | 1664 | 0.46 | 1.23784 | 0.00000 | 0.00000 | 18.58 | 139877.22 |
3329 | 2018.04.18 06:00 | buy | 1665 | 0.46 | 1.23810 | 0.00000 | 0.00000 | ||
3330 | 2018.04.18 10:00 | buy | 1666 | 1.39 | 1.23641 | 0.00000 | 0.00000 | ||
3331 | 2018.04.18 14:00 | close | 1666 | 1.39 | 1.23725 | 0.00000 | 0.00000 | 94.37 | 139971.59 |
3332 | 2018.04.18 14:00 | close | 1665 | 0.46 | 1.23725 | 0.00000 | 0.00000 | -31.60 | 139939.99 |
3333 | 2018.04.19 00:00 | buy | 1667 | 0.46 | 1.23747 | 0.00000 | 0.00000 | ||
3334 | 2018.04.19 00:23 | close | 1667 | 0.46 | 1.23799 | 0.00000 | 0.00000 | 19.32 | 139959.31 |
3335 | 2018.04.19 00:23 | buy | 1668 | 0.46 | 1.23807 | 0.00000 | 0.00000 | ||
3336 | 2018.04.19 04:00 | buy | 1669 | 1.39 | 1.23732 | 0.00000 | 0.00000 | ||
3337 | 2018.04.19 06:00 | close | 1669 | 1.39 | 1.23776 | 0.00000 | 0.00000 | 49.41 | 140008.72 |
3338 | 2018.04.19 06:00 | close | 1668 | 0.46 | 1.23776 | 0.00000 | 0.00000 | -11.52 | 139997.20 |
3339 | 2018.04.20 00:00 | sell | 1670 | 0.46 | 1.23451 | 0.00000 | 0.00000 | ||
3340 | 2018.04.20 03:36 | close | 1670 | 0.46 | 1.23401 | 0.00000 | 0.00000 | 18.64 | 140015.84 |
3341 | 2018.04.20 04:00 | sell | 1671 | 0.46 | 1.23471 | 0.00000 | 0.00000 | ||
3342 | 2018.04.20 04:24 | close | 1671 | 0.46 | 1.23420 | 0.00000 | 0.00000 | 19.01 | 140034.85 |
3343 | 2018.04.20 09:00 | sell | 1672 | 0.46 | 1.23416 | 0.00000 | 0.00000 | ||
3344 | 2018.04.20 09:14 | close | 1672 | 0.46 | 1.23365 | 0.00000 | 0.00000 | 19.02 | 140053.87 |
3345 | 2018.04.20 14:00 | buy | 1673 | 0.46 | 1.23035 | 0.00000 | 0.00000 | ||
3346 | 2018.04.20 14:14 | close | 1673 | 0.46 | 1.23085 | 0.00000 | 0.00000 | 18.69 | 140072.56 |
3347 | 2018.04.20 14:14 | buy | 1674 | 0.46 | 1.23091 | 0.00000 | 0.00000 | ||
3348 | 2018.04.20 16:00 | buy | 1675 | 1.39 | 1.22916 | 0.00000 | 0.00000 | ||
3349 | 2018.04.20 17:00 | buy | 1676 | 2.32 | 1.22676 | 0.00000 | 0.00000 | ||
3350 | 2018.04.20 19:00 | close | 1676 | 2.32 | 1.22817 | 0.00000 | 0.00000 | 266.35 | 140338.91 |
3351 | 2018.04.20 19:00 | close | 1675 | 1.39 | 1.22817 | 0.00000 | 0.00000 | -112.04 | 140226.87 |
3352 | 2018.04.20 19:00 | close | 1674 | 0.46 | 1.22817 | 0.00000 | 0.00000 | -102.62 | 140124.25 |
3353 | 2018.04.23 01:00 | buy | 1677 | 0.46 | 1.22834 | 0.00000 | 0.00000 | ||
3354 | 2018.04.23 03:00 | buy | 1678 | 1.39 | 1.22748 | 0.00000 | 0.00000 | ||
3355 | 2018.04.23 05:00 | close | 1678 | 1.39 | 1.22784 | 0.00000 | 0.00000 | 40.75 | 140165.00 |
3356 | 2018.04.23 05:00 | close | 1677 | 0.46 | 1.22784 | 0.00000 | 0.00000 | -18.73 | 140146.27 |
3357 | 2018.04.24 00:00 | sell | 1679 | 0.46 | 1.22082 | 0.00000 | 0.00000 | ||
3358 | 2018.04.24 03:28 | close | 1679 | 0.46 | 1.22032 | 0.00000 | 0.00000 | 18.85 | 140165.12 |
3359 | 2018.04.24 03:28 | sell | 1680 | 0.46 | 1.22024 | 0.00000 | 0.00000 | ||
3360 | 2018.04.24 04:11 | close | 1680 | 0.46 | 1.21973 | 0.00000 | 0.00000 | 19.23 | 140184.35 |
3361 | 2018.04.24 05:00 | buy | 1681 | 0.46 | 1.22055 | 0.00000 | 0.00000 | ||
3362 | 2018.04.24 05:22 | close | 1681 | 0.46 | 1.22105 | 0.00000 | 0.00000 | 18.84 | 140203.19 |
3363 | 2018.04.24 05:22 | buy | 1682 | 0.46 | 1.22114 | 0.00000 | 0.00000 | ||
3364 | 2018.04.24 08:02 | close | 1682 | 0.46 | 1.22165 | 0.00000 | 0.00000 | 19.20 | 140222.39 |
3365 | 2018.04.25 04:00 | sell | 1683 | 0.46 | 1.22294 | 0.00000 | 0.00000 | ||
3366 | 2018.04.25 04:19 | close | 1683 | 0.46 | 1.22244 | 0.00000 | 0.00000 | 18.81 | 140241.20 |
3367 | 2018.04.25 12:00 | buy | 1684 | 0.46 | 1.22037 | 0.00000 | 0.00000 | ||
3368 | 2018.04.25 12:15 | close | 1684 | 0.46 | 1.22090 | 0.00000 | 0.00000 | 19.97 | 140261.17 |
3369 | 2018.04.25 12:15 | buy | 1685 | 0.46 | 1.22098 | 0.00000 | 0.00000 | ||
3370 | 2018.04.25 12:32 | close | 1685 | 0.46 | 1.22149 | 0.00000 | 0.00000 | 19.21 | 140280.38 |
3371 | 2018.04.26 00:00 | sell | 1686 | 0.46 | 1.21608 | 0.00000 | 0.00000 | ||
3372 | 2018.04.26 02:00 | sell | 1687 | 1.39 | 1.21687 | 0.00000 | 0.00000 | ||
3373 | 2018.04.26 05:00 | sell | 1688 | 2.32 | 1.21751 | 0.00000 | 0.00000 | ||
3374 | 2018.04.26 11:00 | close | 1688 | 2.32 | 1.21663 | 0.00000 | 0.00000 | 167.81 | 140448.19 |
3375 | 2018.04.26 11:00 | close | 1687 | 1.39 | 1.21663 | 0.00000 | 0.00000 | 27.42 | 140475.61 |
3376 | 2018.04.26 11:00 | close | 1686 | 0.46 | 1.21663 | 0.00000 | 0.00000 | -20.80 | 140454.81 |
3377 | 2018.04.27 02:00 | sell | 1689 | 0.46 | 1.21043 | 0.00000 | 0.00000 | ||
3378 | 2018.04.27 04:34 | close | 1689 | 0.46 | 1.20992 | 0.00000 | 0.00000 | 19.39 | 140474.20 |
3379 | 2018.05.01 05:00 | sell | 1690 | 0.46 | 1.20748 | 0.00000 | 0.00000 | ||
3380 | 2018.05.01 08:05 | close | 1690 | 0.46 | 1.20698 | 0.00000 | 0.00000 | 19.06 | 140493.26 |
3381 | 2018.05.01 08:05 | sell | 1691 | 0.46 | 1.20688 | 0.00000 | 0.00000 | ||
3382 | 2018.05.01 09:15 | close | 1691 | 0.46 | 1.20637 | 0.00000 | 0.00000 | 19.45 | 140512.71 |
3383 | 2018.05.01 12:00 | buy | 1692 | 0.46 | 1.20353 | 0.00000 | 0.00000 | ||
3384 | 2018.05.01 12:23 | close | 1692 | 0.46 | 1.20405 | 0.00000 | 0.00000 | 19.87 | 140532.58 |
3385 | 2018.05.01 12:23 | buy | 1693 | 0.46 | 1.20415 | 0.00000 | 0.00000 | ||
3386 | 2018.05.01 13:00 | buy | 1694 | 1.39 | 1.20345 | 0.00000 | 0.00000 | ||
3387 | 2018.05.01 15:00 | buy | 1695 | 2.32 | 1.20265 | 0.00000 | 0.00000 | ||
3388 | 2018.05.01 17:00 | buy | 1696 | 3.25 | 1.20116 | 0.00000 | 0.00000 | ||
3389 | 2018.05.01 18:00 | buy | 1697 | 4.18 | 1.19928 | 0.00000 | 0.00000 | ||
3390 | 2018.05.01 20:00 | close | 1697 | 4.18 | 1.20161 | 0.00000 | 0.00000 | 810.53 | 141343.11 |
3391 | 2018.05.01 20:00 | close | 1696 | 3.25 | 1.20161 | 0.00000 | 0.00000 | 121.71 | 141464.82 |
3392 | 2018.05.01 20:00 | close | 1695 | 2.32 | 1.20161 | 0.00000 | 0.00000 | -200.80 | 141264.02 |
3393 | 2018.05.01 20:00 | close | 1694 | 1.39 | 1.20161 | 0.00000 | 0.00000 | -212.85 | 141051.17 |
3394 | 2018.05.01 20:00 | close | 1693 | 0.46 | 1.20161 | 0.00000 | 0.00000 | -97.24 | 140953.93 |
3395 | 2018.05.01 20:00 | sell | 1698 | 0.46 | 1.20159 | 0.00000 | 0.00000 | ||
3396 | 2018.05.01 20:13 | close | 1698 | 0.46 | 1.20109 | 0.00000 | 0.00000 | 19.15 | 140973.08 |
3397 | 2018.05.01 20:13 | sell | 1699 | 0.46 | 1.20100 | 0.00000 | 0.00000 | ||
3398 | 2018.05.01 20:21 | close | 1699 | 0.46 | 1.20049 | 0.00000 | 0.00000 | 19.54 | 140992.62 |
3399 | 2018.05.01 20:21 | sell | 1700 | 0.46 | 1.20036 | 0.00000 | 0.00000 | ||
3400 | 2018.05.01 20:40 | close | 1700 | 0.46 | 1.19985 | 0.00000 | 0.00000 | 19.55 | 141012.17 |
3401 | 2018.05.01 20:40 | sell | 1701 | 0.47 | 1.19976 | 0.00000 | 0.00000 | ||
3402 | 2018.05.01 22:08 | close | 1701 | 0.47 | 1.19925 | 0.00000 | 0.00000 | 19.99 | 141032.16 |
3403 | 2018.05.01 22:08 | sell | 1702 | 0.47 | 1.19918 | 0.00000 | 0.00000 | ||
3404 | 2018.05.02 05:00 | sell | 1703 | 1.41 | 1.20061 | 0.00000 | 0.00000 | ||
3405 | 2018.05.02 09:00 | close | 1703 | 1.41 | 1.19977 | 0.00000 | 0.00000 | 98.72 | 141130.88 |
3406 | 2018.05.02 09:00 | close | 1702 | 0.47 | 1.19977 | 0.00000 | 0.00000 | -20.96 | 141109.92 |
3407 | 2018.05.02 23:00 | sell | 1704 | 0.47 | 1.19395 | 0.00000 | 0.00000 | ||
3408 | 2018.05.03 00:00 | sell | 1705 | 1.41 | 1.19504 | 0.00000 | 0.00000 | ||
3409 | 2018.05.03 01:00 | sell | 1706 | 2.35 | 1.19557 | 0.00000 | 0.00000 | ||
3410 | 2018.05.03 03:00 | close | 1706 | 2.35 | 1.19514 | 0.00000 | 0.00000 | 84.55 | 141194.47 |
3411 | 2018.05.03 03:00 | close | 1705 | 1.41 | 1.19514 | 0.00000 | 0.00000 | -11.80 | 141182.67 |
3412 | 2018.05.03 03:00 | close | 1704 | 0.47 | 1.19514 | 0.00000 | 0.00000 | -40.36 | 141142.31 |
3413 | 2018.05.04 20:00 | sell | 1707 | 0.47 | 1.19631 | 0.00000 | 0.00000 | ||
3414 | 2018.05.04 20:06 | close | 1707 | 0.47 | 1.19581 | 0.00000 | 0.00000 | 19.65 | 141161.96 |
3415 | 2018.05.04 20:06 | sell | 1708 | 0.47 | 1.19571 | 0.00000 | 0.00000 | ||
3416 | 2018.05.04 22:00 | sell | 1709 | 1.41 | 1.19622 | 0.00000 | 0.00000 | ||
3417 | 2018.05.04 23:00 | close | 1709 | 1.41 | 1.19578 | 0.00000 | 0.00000 | 51.88 | 141213.84 |
3418 | 2018.05.04 23:00 | close | 1708 | 0.47 | 1.19578 | 0.00000 | 0.00000 | -2.75 | 141211.09 |
3419 | 2018.05.04 23:00 | sell | 1710 | 0.47 | 1.19570 | 0.00000 | 0.00000 | ||
3420 | 2018.05.07 04:00 | sell | 1711 | 1.41 | 1.19697 | 0.00000 | 0.00000 | ||
3421 | 2018.05.07 08:00 | close | 1711 | 1.41 | 1.19611 | 0.00000 | 0.00000 | 101.38 | 141312.47 |
3422 | 2018.05.07 08:00 | close | 1710 | 0.47 | 1.19611 | 0.00000 | 0.00000 | -13.96 | 141298.50 |
3423 | 2018.05.07 12:00 | buy | 1712 | 0.47 | 1.19316 | 0.00000 | 0.00000 | ||
3424 | 2018.05.07 14:00 | buy | 1713 | 1.41 | 1.19182 | 0.00000 | 0.00000 | ||
3425 | 2018.05.07 15:00 | buy | 1714 | 2.35 | 1.19004 | 0.00000 | 0.00000 | ||
3426 | 2018.05.07 16:00 | close | 1714 | 2.35 | 1.19189 | 0.00000 | 0.00000 | 364.76 | 141663.26 |
3427 | 2018.05.07 16:00 | close | 1713 | 1.41 | 1.19189 | 0.00000 | 0.00000 | 8.28 | 141671.54 |
3428 | 2018.05.07 16:00 | close | 1712 | 0.47 | 1.19189 | 0.00000 | 0.00000 | -50.08 | 141621.46 |
3429 | 2018.05.07 20:00 | sell | 1715 | 0.47 | 1.19327 | 0.00000 | 0.00000 | ||
3430 | 2018.05.07 20:08 | close | 1715 | 0.47 | 1.19276 | 0.00000 | 0.00000 | 20.10 | 141641.56 |
3431 | 2018.05.07 20:08 | sell | 1716 | 0.47 | 1.19266 | 0.00000 | 0.00000 | ||
3432 | 2018.05.07 22:27 | close | 1716 | 0.47 | 1.19215 | 0.00000 | 0.00000 | 20.11 | 141661.67 |
3433 | 2018.05.07 22:27 | sell | 1717 | 0.47 | 1.19206 | 0.00000 | 0.00000 | ||
3434 | 2018.05.08 03:00 | sell | 1718 | 1.41 | 1.19331 | 0.00000 | 0.00000 | ||
3435 | 2018.05.08 05:00 | close | 1718 | 1.41 | 1.19210 | 0.00000 | 0.00000 | 143.12 | 141804.79 |
3436 | 2018.05.08 05:00 | close | 1717 | 0.47 | 1.19210 | 0.00000 | 0.00000 | 0.57 | 141805.36 |
3437 | 2018.05.08 20:00 | sell | 1719 | 0.47 | 1.18795 | 0.00000 | 0.00000 | ||
3438 | 2018.05.08 20:08 | close | 1719 | 0.47 | 1.18744 | 0.00000 | 0.00000 | 20.19 | 141825.55 |
3439 | 2018.05.08 20:08 | sell | 1720 | 0.47 | 1.18734 | 0.00000 | 0.00000 | ||
3440 | 2018.05.08 20:56 | close | 1720 | 0.47 | 1.18684 | 0.00000 | 0.00000 | 19.80 | 141845.35 |
3441 | 2018.05.08 20:56 | sell | 1721 | 0.47 | 1.18674 | 0.00000 | 0.00000 | ||
3442 | 2018.05.08 21:23 | close | 1721 | 0.47 | 1.18622 | 0.00000 | 0.00000 | 20.60 | 141865.95 |
3443 | 2018.05.08 21:23 | sell | 1722 | 0.47 | 1.18612 | 0.00000 | 0.00000 | ||
3444 | 2018.05.09 03:00 | sell | 1723 | 1.41 | 1.18673 | 0.00000 | 0.00000 | ||
3445 | 2018.05.09 04:00 | close | 1723 | 1.41 | 1.18552 | 0.00000 | 0.00000 | 143.91 | 142009.86 |
3446 | 2018.05.09 04:00 | close | 1722 | 0.47 | 1.18552 | 0.00000 | 0.00000 | 25.94 | 142035.80 |
3447 | 2018.05.09 04:00 | sell | 1724 | 0.47 | 1.18544 | 0.00000 | 0.00000 | ||
3448 | 2018.05.09 04:00 | close | 1724 | 0.47 | 1.18493 | 0.00000 | 0.00000 | 20.23 | 142056.03 |
3449 | 2018.05.09 04:00 | sell | 1725 | 0.47 | 1.18485 | 0.00000 | 0.00000 | ||
3450 | 2018.05.09 06:00 | sell | 1726 | 1.41 | 1.18536 | 0.00000 | 0.00000 | ||
3451 | 2018.05.09 10:00 | close | 1726 | 1.41 | 1.18285 | 0.00000 | 0.00000 | 299.20 | 142355.23 |
3452 | 2018.05.09 10:00 | close | 1725 | 0.47 | 1.18285 | 0.00000 | 0.00000 | 79.47 | 142434.70 |
3453 | 2018.05.09 11:00 | buy | 1727 | 0.47 | 1.18400 | 0.00000 | 0.00000 | ||
3454 | 2018.05.09 11:24 | close | 1727 | 0.47 | 1.18451 | 0.00000 | 0.00000 | 20.24 | 142454.94 |
3455 | 2018.05.09 11:24 | buy | 1728 | 0.47 | 1.18458 | 0.00000 | 0.00000 | ||
3456 | 2018.05.09 11:55 | close | 1728 | 0.47 | 1.18510 | 0.00000 | 0.00000 | 20.62 | 142475.56 |
3457 | 2018.05.09 11:55 | buy | 1729 | 0.47 | 1.18520 | 0.00000 | 0.00000 | ||
3458 | 2018.05.09 11:58 | close | 1729 | 0.47 | 1.18573 | 0.00000 | 0.00000 | 21.01 | 142496.57 |
3459 | 2018.05.09 11:58 | buy | 1730 | 0.47 | 1.18585 | 0.00000 | 0.00000 | ||
3460 | 2018.05.09 13:32 | close | 1730 | 0.47 | 1.18635 | 0.00000 | 0.00000 | 19.81 | 142516.38 |
3461 | 2018.05.09 20:00 | sell | 1731 | 0.47 | 1.18555 | 0.00000 | 0.00000 | ||
3462 | 2018.05.09 21:00 | sell | 1732 | 1.42 | 1.18613 | 0.00000 | 0.00000 | ||
3463 | 2018.05.09 23:00 | close | 1732 | 1.42 | 1.18494 | 0.00000 | 0.00000 | 142.61 | 142658.99 |
3464 | 2018.05.09 23:00 | close | 1731 | 0.47 | 1.18494 | 0.00000 | 0.00000 | 24.20 | 142683.19 |
3465 | 2018.05.09 23:00 | sell | 1733 | 0.47 | 1.18488 | 0.00000 | 0.00000 | ||
3466 | 2018.05.10 05:00 | sell | 1734 | 1.42 | 1.18634 | 0.00000 | 0.00000 | ||
3467 | 2018.05.10 08:00 | sell | 1735 | 2.37 | 1.18733 | 0.00000 | 0.00000 | ||
3468 | 2018.05.10 09:00 | close | 1735 | 2.37 | 1.18610 | 0.00000 | 0.00000 | 245.77 | 142928.96 |
3469 | 2018.05.10 09:00 | close | 1734 | 1.42 | 1.18610 | 0.00000 | 0.00000 | 28.73 | 142957.69 |
3470 | 2018.05.10 09:00 | close | 1733 | 0.47 | 1.18610 | 0.00000 | 0.00000 | -41.90 | 142915.78 |
3471 | 2018.05.10 17:00 | sell | 1736 | 0.47 | 1.19144 | 0.00000 | 0.00000 | ||
3472 | 2018.05.10 17:04 | close | 1736 | 0.47 | 1.19094 | 0.00000 | 0.00000 | 19.73 | 142935.51 |
3473 | 2018.05.10 17:04 | sell | 1737 | 0.47 | 1.19081 | 0.00000 | 0.00000 | ||
3474 | 2018.05.10 17:17 | close | 1737 | 0.47 | 1.19030 | 0.00000 | 0.00000 | 20.14 | 142955.65 |
3475 | 2018.05.10 17:17 | sell | 1738 | 0.47 | 1.19023 | 0.00000 | 0.00000 | ||
3476 | 2018.05.10 17:24 | close | 1738 | 0.47 | 1.18971 | 0.00000 | 0.00000 | 20.54 | 142976.19 |
3477 | 2018.05.10 17:24 | sell | 1739 | 0.47 | 1.18957 | 0.00000 | 0.00000 | ||
3478 | 2018.05.10 17:28 | close | 1739 | 0.47 | 1.18907 | 0.00000 | 0.00000 | 19.76 | 142995.95 |
3479 | 2018.05.10 17:28 | sell | 1740 | 0.47 | 1.18898 | 0.00000 | 0.00000 | ||
3480 | 2018.05.10 17:43 | close | 1740 | 0.47 | 1.18848 | 0.00000 | 0.00000 | 19.77 | 143015.72 |
3481 | 2018.05.10 17:43 | sell | 1741 | 0.47 | 1.18841 | 0.00000 | 0.00000 | ||
3482 | 2018.05.10 17:48 | close | 1741 | 0.47 | 1.18789 | 0.00000 | 0.00000 | 20.57 | 143036.29 |
3483 | 2018.05.10 17:48 | sell | 1742 | 0.47 | 1.18779 | 0.00000 | 0.00000 | ||
3484 | 2018.05.10 19:00 | sell | 1743 | 1.42 | 1.18969 | 0.00000 | 0.00000 | ||
3485 | 2018.05.10 20:00 | sell | 1744 | 2.37 | 1.19107 | 0.00000 | 0.00000 | ||
3486 | 2018.05.10 21:00 | sell | 1745 | 3.32 | 1.19281 | 0.00000 | 0.00000 | ||
3487 | 2018.05.11 09:00 | close | 1745 | 3.32 | 1.19111 | 0.00000 | 0.00000 | 489.00 | 143525.29 |
3488 | 2018.05.11 09:00 | close | 1744 | 2.37 | 1.19111 | 0.00000 | 0.00000 | 2.86 | 143528.15 |
3489 | 2018.05.11 09:00 | close | 1743 | 1.42 | 1.19111 | 0.00000 | 0.00000 | -162.81 | 143365.34 |
3490 | 2018.05.11 09:00 | close | 1742 | 0.47 | 1.19111 | 0.00000 | 0.00000 | -128.85 | 143236.49 |
3491 | 2018.05.11 20:00 | buy | 1746 | 0.47 | 1.19589 | 0.00000 | 0.00000 | ||
3492 | 2018.05.11 21:00 | buy | 1747 | 1.42 | 1.19539 | 0.00000 | 0.00000 | ||
3493 | 2018.05.11 22:00 | buy | 1748 | 2.37 | 1.19446 | 0.00000 | 0.00000 | ||
3494 | 2018.05.14 00:00 | buy | 1749 | 3.32 | 1.19395 | 0.00000 | 0.00000 | ||
3495 | 2018.05.14 01:00 | close | 1749 | 3.32 | 1.19474 | 0.00000 | 0.00000 | 219.53 | 143456.02 |
3496 | 2018.05.14 01:00 | close | 1748 | 2.37 | 1.19474 | 0.00000 | 0.00000 | 33.94 | 143489.96 |
3497 | 2018.05.14 01:00 | close | 1747 | 1.42 | 1.19474 | 0.00000 | 0.00000 | -90.20 | 143399.76 |
3498 | 2018.05.14 01:00 | close | 1746 | 0.47 | 1.19474 | 0.00000 | 0.00000 | -49.52 | 143350.24 |
3499 | 2018.05.14 05:03 | sell | 1750 | 0.47 | 1.19659 | 0.00000 | 0.00000 | ||
3500 | 2018.05.14 05:13 | close | 1750 | 0.47 | 1.19608 | 0.00000 | 0.00000 | 20.04 | 143370.28 |
3501 | 2018.05.14 05:13 | sell | 1751 | 0.47 | 1.19597 | 0.00000 | 0.00000 | ||
3502 | 2018.05.14 06:00 | sell | 1752 | 1.42 | 1.19647 | 0.00000 | 0.00000 | ||
3503 | 2018.05.14 08:00 | close | 1752 | 1.42 | 1.19572 | 0.00000 | 0.00000 | 89.07 | 143459.35 |
3504 | 2018.05.14 08:00 | close | 1751 | 0.47 | 1.19572 | 0.00000 | 0.00000 | 9.83 | 143469.18 |
3505 | 2018.05.15 01:00 | buy | 1753 | 0.47 | 1.19271 | 0.00000 | 0.00000 | ||
3506 | 2018.05.15 02:26 | close | 1753 | 0.47 | 1.19321 | 0.00000 | 0.00000 | 19.69 | 143488.87 |
3507 | 2018.05.15 04:00 | buy | 1754 | 0.47 | 1.19373 | 0.00000 | 0.00000 | ||
3508 | 2018.05.15 08:00 | buy | 1755 | 1.42 | 1.19149 | 0.00000 | 0.00000 | ||
3509 | 2018.05.15 10:00 | close | 1755 | 1.42 | 1.19314 | 0.00000 | 0.00000 | 196.37 | 143685.24 |
3510 | 2018.05.15 10:00 | close | 1754 | 0.47 | 1.19314 | 0.00000 | 0.00000 | -23.24 | 143662.00 |
3511 | 2018.05.15 10:00 | buy | 1756 | 0.47 | 1.19318 | 0.00000 | 0.00000 | ||
3512 | 2018.05.15 10:07 | close | 1756 | 0.47 | 1.19370 | 0.00000 | 0.00000 | 20.47 | 143682.47 |
3513 | 2018.05.15 10:07 | buy | 1757 | 0.47 | 1.19379 | 0.00000 | 0.00000 | ||
3514 | 2018.05.15 11:00 | buy | 1758 | 1.42 | 1.19239 | 0.00000 | 0.00000 | ||
3515 | 2018.05.15 14:00 | buy | 1759 | 2.37 | 1.19189 | 0.00000 | 0.00000 | ||
3516 | 2018.05.15 15:00 | buy | 1760 | 3.32 | 1.18794 | 0.00000 | 0.00000 | ||
3517 | 2018.05.15 16:00 | buy | 1761 | 4.27 | 1.18480 | 0.00000 | 0.00000 | ||
3518 | 2018.05.15 17:00 | buy | 1762 | 5.22 | 1.18308 | 0.00000 | 0.00000 | ||
3519 | 2018.05.16 02:00 | buy | 1763 | 6.17 | 1.18186 | 0.00000 | 0.00000 | ||
3520 | 2018.05.16 13:00 | buy | 1764 | 7.12 | 1.18088 | 0.00000 | 0.00000 | ||
3521 | 2018.05.16 14:00 | buy | 1765 | 8.07 | 1.17924 | 0.00000 | 0.00000 | ||
3522 | 2018.05.16 16:00 | buy | 1766 | 9.02 | 1.17676 | 0.00000 | 0.00000 | ||
3523 | 2018.05.17 06:00 | close | 1766 | 9.02 | 1.18309 | 0.00000 | 0.00000 | 4579.45 | 148261.91 |
3524 | 2018.05.17 06:00 | close | 1765 | 8.07 | 1.18309 | 0.00000 | 0.00000 | 2405.49 | 150667.40 |
3525 | 2018.05.17 06:00 | close | 1764 | 7.12 | 1.18309 | 0.00000 | 0.00000 | 1135.34 | 151802.75 |
3526 | 2018.05.17 06:00 | close | 1763 | 6.17 | 1.18309 | 0.00000 | 0.00000 | 472.77 | 152275.51 |
3527 | 2018.05.17 06:00 | close | 1762 | 5.22 | 1.18309 | 0.00000 | 0.00000 | -185.88 | 152089.63 |
3528 | 2018.05.17 06:00 | close | 1761 | 4.27 | 1.18309 | 0.00000 | 0.00000 | -772.83 | 151316.80 |
3529 | 2018.05.17 06:00 | close | 1760 | 3.32 | 1.18309 | 0.00000 | 0.00000 | -1482.04 | 149834.76 |
3530 | 2018.05.17 06:00 | close | 1759 | 2.37 | 1.18309 | 0.00000 | 0.00000 | -1849.24 | 147985.53 |
3531 | 2018.05.17 06:00 | close | 1758 | 1.42 | 1.18309 | 0.00000 | 0.00000 | -1168.00 | 146817.53 |
3532 | 2018.05.17 06:00 | close | 1757 | 0.47 | 1.18309 | 0.00000 | 0.00000 | -442.20 | 146375.33 |
3533 | 2018.05.17 20:00 | sell | 1767 | 0.48 | 1.18044 | 0.00000 | 0.00000 | ||
3534 | 2018.05.17 20:28 | close | 1767 | 0.48 | 1.17994 | 0.00000 | 0.00000 | 20.34 | 146395.67 |
3535 | 2018.05.17 20:28 | sell | 1768 | 0.48 | 1.17985 | 0.00000 | 0.00000 | ||
3536 | 2018.05.18 02:37 | close | 1768 | 0.48 | 1.17935 | 0.00000 | 0.00000 | 22.54 | 146418.21 |
3537 | 2018.05.18 02:37 | sell | 1769 | 0.48 | 1.17926 | 0.00000 | 0.00000 | ||
3538 | 2018.05.18 04:00 | sell | 1770 | 1.45 | 1.18053 | 0.00000 | 0.00000 | ||
3539 | 2018.05.18 09:00 | sell | 1771 | 2.42 | 1.18110 | 0.00000 | 0.00000 | ||
3540 | 2018.05.18 10:00 | sell | 1772 | 3.39 | 1.18163 | 0.00000 | 0.00000 | ||
3541 | 2018.05.18 12:00 | close | 1772 | 3.39 | 1.18071 | 0.00000 | 0.00000 | 264.15 | 146682.36 |
3542 | 2018.05.18 12:00 | close | 1771 | 2.42 | 1.18071 | 0.00000 | 0.00000 | 79.93 | 146762.29 |
3543 | 2018.05.18 12:00 | close | 1770 | 1.45 | 1.18071 | 0.00000 | 0.00000 | -22.11 | 146740.18 |
3544 | 2018.05.18 12:00 | close | 1769 | 0.48 | 1.18071 | 0.00000 | 0.00000 | -58.95 | 146681.23 |
3545 | 2018.05.18 20:00 | sell | 1773 | 0.48 | 1.17842 | 0.00000 | 0.00000 | ||
3546 | 2018.05.18 20:19 | close | 1773 | 0.48 | 1.17792 | 0.00000 | 0.00000 | 20.37 | 146701.60 |
3547 | 2018.05.18 20:19 | sell | 1774 | 0.48 | 1.17782 | 0.00000 | 0.00000 | ||
3548 | 2018.05.18 22:05 | close | 1774 | 0.48 | 1.17732 | 0.00000 | 0.00000 | 20.39 | 146721.99 |
3549 | 2018.05.18 22:05 | sell | 1775 | 0.48 | 1.17719 | 0.00000 | 0.00000 | ||
3550 | 2018.05.18 22:58 | close | 1775 | 0.48 | 1.17669 | 0.00000 | 0.00000 | 20.40 | 146742.39 |
3551 | 2018.05.18 22:58 | sell | 1776 | 0.48 | 1.17659 | 0.00000 | 0.00000 | ||
3552 | 2018.05.21 03:13 | close | 1776 | 0.48 | 1.17609 | 0.00000 | 0.00000 | 22.60 | 146764.99 |
3553 | 2018.05.22 11:00 | buy | 1777 | 0.48 | 1.18186 | 0.00000 | 0.00000 | ||
3554 | 2018.05.22 11:00 | close | 1777 | 0.48 | 1.18239 | 0.00000 | 0.00000 | 21.52 | 146786.51 |
3555 | 2018.05.22 11:00 | buy | 1778 | 0.48 | 1.18249 | 0.00000 | 0.00000 | ||
3556 | 2018.05.22 12:00 | buy | 1779 | 1.45 | 1.18091 | 0.00000 | 0.00000 | ||
3557 | 2018.05.22 13:00 | close | 1779 | 1.45 | 1.18232 | 0.00000 | 0.00000 | 172.92 | 146959.43 |
3558 | 2018.05.22 13:00 | close | 1778 | 0.48 | 1.18232 | 0.00000 | 0.00000 | -6.90 | 146952.53 |
3559 | 2018.05.23 12:00 | buy | 1780 | 0.48 | 1.17297 | 0.00000 | 0.00000 | ||
3560 | 2018.05.23 12:07 | close | 1780 | 0.48 | 1.17347 | 0.00000 | 0.00000 | 20.45 | 146972.98 |
3561 | 2018.05.23 12:07 | buy | 1781 | 0.48 | 1.17358 | 0.00000 | 0.00000 | ||
3562 | 2018.05.23 12:07 | close | 1781 | 0.48 | 1.17408 | 0.00000 | 0.00000 | 20.44 | 146993.42 |
3563 | 2018.05.23 12:07 | buy | 1782 | 0.48 | 1.17425 | 0.00000 | 0.00000 | ||
3564 | 2018.05.23 12:07 | close | 1782 | 0.48 | 1.17478 | 0.00000 | 0.00000 | 21.66 | 147015.08 |
3565 | 2018.05.23 12:07 | buy | 1783 | 0.49 | 1.17485 | 0.00000 | 0.00000 | ||
3566 | 2018.05.23 13:00 | buy | 1784 | 1.47 | 1.17264 | 0.00000 | 0.00000 | ||
3567 | 2018.05.23 14:00 | buy | 1785 | 2.45 | 1.17149 | 0.00000 | 0.00000 | ||
3568 | 2018.05.23 15:00 | buy | 1786 | 3.43 | 1.17011 | 0.00000 | 0.00000 | ||
3569 | 2018.05.23 19:00 | buy | 1787 | 4.41 | 1.16937 | 0.00000 | 0.00000 | ||
3570 | 2018.05.23 21:00 | buy | 1788 | 5.39 | 1.16797 | 0.00000 | 0.00000 | ||
3571 | 2018.05.23 23:00 | close | 1788 | 5.39 | 1.17039 | 0.00000 | 0.00000 | 1114.48 | 148129.56 |
3572 | 2018.05.23 23:00 | close | 1787 | 4.41 | 1.17039 | 0.00000 | 0.00000 | 384.33 | 148513.89 |
3573 | 2018.05.23 23:00 | close | 1786 | 3.43 | 1.17039 | 0.00000 | 0.00000 | 82.06 | 148595.95 |
3574 | 2018.05.23 23:00 | close | 1785 | 2.45 | 1.17039 | 0.00000 | 0.00000 | -230.27 | 148365.68 |
3575 | 2018.05.23 23:00 | close | 1784 | 1.47 | 1.17039 | 0.00000 | 0.00000 | -282.60 | 148083.08 |
3576 | 2018.05.23 23:00 | close | 1783 | 0.49 | 1.17039 | 0.00000 | 0.00000 | -186.72 | 147896.36 |
3577 | 2018.05.25 20:00 | sell | 1789 | 0.49 | 1.16612 | 0.00000 | 0.00000 | ||
3578 | 2018.05.25 21:01 | close | 1789 | 0.49 | 1.16562 | 0.00000 | 0.00000 | 21.02 | 147917.38 |
3579 | 2018.05.25 21:01 | sell | 1790 | 0.49 | 1.16551 | 0.00000 | 0.00000 | ||
3580 | 2018.05.25 22:00 | sell | 1791 | 1.47 | 1.16689 | 0.00000 | 0.00000 | ||
3581 | 2018.05.25 23:00 | close | 1791 | 1.47 | 1.16618 | 0.00000 | 0.00000 | 89.50 | 148006.88 |
3582 | 2018.05.25 23:00 | close | 1790 | 0.49 | 1.16618 | 0.00000 | 0.00000 | -28.15 | 147978.73 |
3583 | 2018.05.25 23:00 | sell | 1792 | 0.49 | 1.16610 | 0.00000 | 0.00000 | ||
3584 | 2018.05.25 23:40 | close | 1792 | 0.49 | 1.16559 | 0.00000 | 0.00000 | 21.44 | 148000.17 |
3585 | 2018.05.25 23:40 | sell | 1793 | 0.49 | 1.16548 | 0.00000 | 0.00000 | ||
3586 | 2018.05.25 23:50 | close | 1793 | 0.49 | 1.16489 | 0.00000 | 0.00000 | 24.82 | 148024.99 |
3587 | 2018.05.25 23:50 | sell | 1794 | 0.49 | 1.16480 | 0.00000 | 0.00000 | ||
3588 | 2018.05.28 00:00 | sell | 1795 | 1.47 | 1.16862 | 0.00000 | 0.00000 | ||
3589 | 2018.05.28 04:00 | sell | 1796 | 2.45 | 1.16975 | 0.00000 | 0.00000 | ||
3590 | 2018.05.28 05:00 | sell | 1797 | 3.43 | 1.17054 | 0.00000 | 0.00000 | ||
3591 | 2018.05.28 07:00 | sell | 1798 | 4.41 | 1.17161 | 0.00000 | 0.00000 | ||
3592 | 2018.05.28 08:00 | sell | 1799 | 5.39 | 1.17245 | 0.00000 | 0.00000 | ||
3593 | 2018.05.28 10:00 | close | 1799 | 5.39 | 1.17090 | 0.00000 | 0.00000 | 713.51 | 148738.50 |
3594 | 2018.05.28 10:00 | close | 1798 | 4.41 | 1.17090 | 0.00000 | 0.00000 | 267.41 | 149005.91 |
3595 | 2018.05.28 10:00 | close | 1797 | 3.43 | 1.17090 | 0.00000 | 0.00000 | -105.46 | 148900.45 |
3596 | 2018.05.28 10:00 | close | 1796 | 2.45 | 1.17090 | 0.00000 | 0.00000 | -240.63 | 148659.82 |
3597 | 2018.05.28 10:00 | close | 1795 | 1.47 | 1.17090 | 0.00000 | 0.00000 | -286.24 | 148373.58 |
3598 | 2018.05.28 10:00 | close | 1794 | 0.49 | 1.17090 | 0.00000 | 0.00000 | -253.03 | 148120.55 |
3599 | 2018.05.28 17:20 | buy | 1800 | 0.49 | 1.16243 | 0.00000 | 0.00000 | ||
3600 | 2018.05.28 18:09 | close | 1800 | 0.49 | 1.16293 | 0.00000 | 0.00000 | 21.07 | 148141.62 |
3601 | 2018.05.28 20:00 | sell | 1801 | 0.49 | 1.16286 | 0.00000 | 0.00000 | ||
3602 | 2018.05.28 20:04 | close | 1801 | 0.49 | 1.16236 | 0.00000 | 0.00000 | 21.08 | 148162.70 |
3603 | 2018.05.28 20:04 | sell | 1802 | 0.49 | 1.16226 | 0.00000 | 0.00000 | ||
3604 | 2018.05.28 22:00 | sell | 1803 | 1.47 | 1.16277 | 0.00000 | 0.00000 | ||
3605 | 2018.05.29 00:00 | close | 1803 | 1.47 | 1.16251 | 0.00000 | 0.00000 | 39.59 | 148202.29 |
3606 | 2018.05.29 00:00 | close | 1802 | 0.49 | 1.16251 | 0.00000 | 0.00000 | -8.30 | 148193.99 |
3607 | 2018.05.29 00:00 | sell | 1804 | 0.49 | 1.16241 | 0.00000 | 0.00000 | ||
3608 | 2018.05.29 04:08 | close | 1804 | 0.49 | 1.16191 | 0.00000 | 0.00000 | 21.09 | 148215.08 |
3609 | 2018.05.29 12:00 | buy | 1805 | 0.49 | 1.15437 | 0.00000 | 0.00000 | ||
3610 | 2018.05.29 12:01 | close | 1805 | 0.49 | 1.15488 | 0.00000 | 0.00000 | 21.64 | 148236.72 |
3611 | 2018.05.29 12:01 | buy | 1806 | 0.49 | 1.15494 | 0.00000 | 0.00000 | ||
3612 | 2018.05.29 13:00 | buy | 1807 | 1.47 | 1.15434 | 0.00000 | 0.00000 | ||
3613 | 2018.05.29 14:00 | close | 1807 | 1.47 | 1.15511 | 0.00000 | 0.00000 | 97.99 | 148334.71 |
3614 | 2018.05.29 14:00 | close | 1806 | 0.49 | 1.15511 | 0.00000 | 0.00000 | 7.21 | 148341.92 |
3615 | 2018.05.29 20:00 | sell | 1808 | 0.49 | 1.15463 | 0.00000 | 0.00000 | ||
3616 | 2018.05.29 20:12 | close | 1808 | 0.49 | 1.15413 | 0.00000 | 0.00000 | 21.23 | 148363.15 |
3617 | 2018.05.29 20:12 | sell | 1809 | 0.49 | 1.15402 | 0.00000 | 0.00000 | ||
3618 | 2018.05.29 20:16 | close | 1809 | 0.49 | 1.15352 | 0.00000 | 0.00000 | 21.24 | 148384.39 |
3619 | 2018.05.29 20:16 | sell | 1810 | 0.49 | 1.15343 | 0.00000 | 0.00000 | ||
3620 | 2018.05.29 20:18 | close | 1810 | 0.49 | 1.15292 | 0.00000 | 0.00000 | 21.68 | 148406.07 |
3621 | 2018.05.29 20:18 | sell | 1811 | 0.49 | 1.15282 | 0.00000 | 0.00000 | ||
3622 | 2018.05.29 20:21 | close | 1811 | 0.49 | 1.15232 | 0.00000 | 0.00000 | 21.26 | 148427.33 |
3623 | 2018.05.29 20:21 | sell | 1812 | 0.49 | 1.15221 | 0.00000 | 0.00000 | ||
3624 | 2018.05.29 21:00 | sell | 1813 | 1.47 | 1.15348 | 0.00000 | 0.00000 | ||
3625 | 2018.05.30 01:00 | sell | 1814 | 2.45 | 1.15441 | 0.00000 | 0.00000 | ||
3626 | 2018.05.30 04:00 | close | 1814 | 2.45 | 1.15352 | 0.00000 | 0.00000 | 189.03 | 148616.36 |
3627 | 2018.05.30 04:00 | close | 1813 | 1.47 | 1.15352 | 0.00000 | 0.00000 | 1.61 | 148617.97 |
3628 | 2018.05.30 04:00 | close | 1812 | 0.49 | 1.15352 | 0.00000 | 0.00000 | -53.41 | 148564.55 |
3629 | 2018.05.30 20:00 | buy | 1815 | 0.49 | 1.16648 | 0.00000 | 0.00000 | ||
3630 | 2018.05.30 21:00 | buy | 1816 | 1.48 | 1.16527 | 0.00000 | 0.00000 | ||
3631 | 2018.05.30 23:00 | close | 1816 | 1.48 | 1.16617 | 0.00000 | 0.00000 | 114.22 | 148678.77 |
3632 | 2018.05.30 23:00 | close | 1815 | 0.49 | 1.16617 | 0.00000 | 0.00000 | -13.03 | 148665.74 |
3633 | 2018.05.30 23:00 | buy | 1817 | 0.49 | 1.16625 | 0.00000 | 0.00000 | ||
3634 | 2018.05.30 23:28 | close | 1817 | 0.49 | 1.16675 | 0.00000 | 0.00000 | 21.00 | 148686.74 |
3635 | 2018.05.30 23:29 | buy | 1818 | 0.49 | 1.16684 | 0.00000 | 0.00000 | ||
3636 | 2018.05.31 00:00 | buy | 1819 | 1.48 | 1.16633 | 0.00000 | 0.00000 | ||
3637 | 2018.05.31 01:00 | close | 1819 | 1.48 | 1.16673 | 0.00000 | 0.00000 | 50.74 | 148737.48 |
3638 | 2018.05.31 01:00 | close | 1818 | 0.49 | 1.16673 | 0.00000 | 0.00000 | -18.02 | 148719.47 |
3639 | 2018.06.01 00:00 | buy | 1820 | 0.49 | 1.16927 | 0.00000 | 0.00000 | ||
3640 | 2018.06.01 01:21 | close | 1820 | 0.49 | 1.16977 | 0.00000 | 0.00000 | 20.94 | 148740.41 |
3641 | 2018.06.06 00:00 | buy | 1821 | 0.49 | 1.17183 | 0.00000 | 0.00000 | ||
3642 | 2018.06.06 02:21 | close | 1821 | 0.49 | 1.17233 | 0.00000 | 0.00000 | 20.90 | 148761.31 |
3643 | 2018.06.06 10:00 | sell | 1822 | 0.49 | 1.17222 | 0.00000 | 0.00000 | ||
3644 | 2018.06.06 10:00 | close | 1822 | 0.49 | 1.17171 | 0.00000 | 0.00000 | 21.33 | 148782.64 |
3645 | 2018.06.06 10:00 | sell | 1823 | 0.49 | 1.17160 | 0.00000 | 0.00000 | ||
3646 | 2018.06.06 11:00 | sell | 1824 | 1.48 | 1.17609 | 0.00000 | 0.00000 | ||
3647 | 2018.06.06 12:00 | close | 1824 | 1.48 | 1.17432 | 0.00000 | 0.00000 | 223.07 | 149005.71 |
3648 | 2018.06.06 12:00 | close | 1823 | 0.49 | 1.17432 | 0.00000 | 0.00000 | -113.50 | 148892.21 |
3649 | 2018.06.06 12:00 | sell | 1825 | 0.49 | 1.17422 | 0.00000 | 0.00000 | ||
3650 | 2018.06.06 13:00 | sell | 1826 | 1.48 | 1.17704 | 0.00000 | 0.00000 | ||
3651 | 2018.06.06 17:00 | sell | 1827 | 2.47 | 1.17887 | 0.00000 | 0.00000 | ||
3652 | 2018.06.06 21:00 | close | 1827 | 2.47 | 1.17658 | 0.00000 | 0.00000 | 480.74 | 149372.95 |
3653 | 2018.06.06 21:00 | close | 1826 | 1.48 | 1.17658 | 0.00000 | 0.00000 | 57.86 | 149430.81 |
3654 | 2018.06.06 21:00 | close | 1825 | 0.49 | 1.17658 | 0.00000 | 0.00000 | -98.28 | 149332.53 |
3655 | 2018.06.07 11:00 | buy | 1828 | 0.49 | 1.18285 | 0.00000 | 0.00000 | ||
3656 | 2018.06.07 12:00 | buy | 1829 | 1.48 | 1.18219 | 0.00000 | 0.00000 | ||
3657 | 2018.06.07 14:00 | close | 1829 | 1.48 | 1.18251 | 0.00000 | 0.00000 | 40.05 | 149372.58 |
3658 | 2018.06.07 14:00 | close | 1828 | 0.49 | 1.18251 | 0.00000 | 0.00000 | -14.09 | 149358.49 |
3659 | 2018.06.07 14:00 | buy | 1830 | 0.49 | 1.18260 | 0.00000 | 0.00000 | ||
3660 | 2018.06.07 14:02 | close | 1830 | 0.49 | 1.18310 | 0.00000 | 0.00000 | 20.71 | 149379.20 |
3661 | 2018.06.07 14:02 | buy | 1831 | 0.49 | 1.18319 | 0.00000 | 0.00000 | ||
3662 | 2018.06.07 14:11 | close | 1831 | 0.49 | 1.18370 | 0.00000 | 0.00000 | 21.11 | 149400.31 |
3663 | 2018.06.07 14:11 | buy | 1832 | 0.49 | 1.18385 | 0.00000 | 0.00000 | ||
3664 | 2018.06.07 15:00 | buy | 1833 | 1.48 | 1.18303 | 0.00000 | 0.00000 | ||
3665 | 2018.06.07 16:00 | close | 1833 | 1.48 | 1.18338 | 0.00000 | 0.00000 | 43.77 | 149444.08 |
3666 | 2018.06.07 16:00 | close | 1832 | 0.49 | 1.18338 | 0.00000 | 0.00000 | -19.46 | 149424.62 |
3667 | 2018.06.07 16:00 | buy | 1834 | 0.49 | 1.18348 | 0.00000 | 0.00000 | ||
3668 | 2018.06.07 17:00 | buy | 1835 | 1.48 | 1.18129 | 0.00000 | 0.00000 | ||
3669 | 2018.06.07 18:00 | close | 1835 | 1.48 | 1.18287 | 0.00000 | 0.00000 | 197.69 | 149622.31 |
3670 | 2018.06.07 18:00 | close | 1834 | 0.49 | 1.18287 | 0.00000 | 0.00000 | -25.27 | 149597.04 |
3671 | 2018.06.08 11:00 | buy | 1836 | 0.49 | 1.17816 | 0.00000 | 0.00000 | ||
3672 | 2018.06.08 12:00 | buy | 1837 | 1.48 | 1.17650 | 0.00000 | 0.00000 | ||
3673 | 2018.06.08 14:00 | buy | 1838 | 2.47 | 1.17373 | 0.00000 | 0.00000 | ||
3674 | 2018.06.08 17:00 | close | 1838 | 2.47 | 1.17576 | 0.00000 | 0.00000 | 426.46 | 150023.50 |
3675 | 2018.06.08 17:00 | close | 1837 | 1.48 | 1.17576 | 0.00000 | 0.00000 | -93.15 | 149930.35 |
3676 | 2018.06.08 17:00 | close | 1836 | 0.49 | 1.17576 | 0.00000 | 0.00000 | -100.02 | 149830.33 |
3677 | 2018.06.11 11:00 | sell | 1839 | 0.49 | 1.18024 | 0.00000 | 0.00000 | ||
3678 | 2018.06.11 11:36 | close | 1839 | 0.49 | 1.17974 | 0.00000 | 0.00000 | 20.77 | 149851.10 |
3679 | 2018.06.12 23:00 | sell | 1840 | 0.49 | 1.17513 | 0.00000 | 0.00000 | ||
3680 | 2018.06.12 23:42 | close | 1840 | 0.49 | 1.17463 | 0.00000 | 0.00000 | 20.86 | 149871.96 |
3681 | 2018.06.12 23:42 | sell | 1841 | 0.49 | 1.17452 | 0.00000 | 0.00000 | ||
3682 | 2018.06.13 09:00 | sell | 1842 | 1.48 | 1.17511 | 0.00000 | 0.00000 | ||
3683 | 2018.06.13 10:00 | close | 1842 | 1.48 | 1.17406 | 0.00000 | 0.00000 | 132.36 | 150004.32 |
3684 | 2018.06.13 10:00 | close | 1841 | 0.49 | 1.17406 | 0.00000 | 0.00000 | 21.44 | 150025.75 |
3685 | 2018.06.13 23:00 | buy | 1843 | 0.50 | 1.17911 | 0.00000 | 0.00000 | ||
3686 | 2018.06.14 01:05 | close | 1843 | 0.50 | 1.17961 | 0.00000 | 0.00000 | 7.52 | 150033.27 |
3687 | 2018.06.14 09:00 | sell | 1844 | 0.50 | 1.18027 | 0.00000 | 0.00000 | ||
3688 | 2018.06.14 10:00 | sell | 1845 | 1.50 | 1.18141 | 0.00000 | 0.00000 | ||
3689 | 2018.06.14 12:00 | sell | 1846 | 2.50 | 1.18255 | 0.00000 | 0.00000 | ||
3690 | 2018.06.14 15:00 | close | 1846 | 2.50 | 1.17395 | 0.00000 | 0.00000 | 1831.42 | 151864.69 |
3691 | 2018.06.14 15:00 | close | 1845 | 1.50 | 1.17395 | 0.00000 | 0.00000 | 953.19 | 152817.88 |
3692 | 2018.06.14 15:00 | close | 1844 | 0.50 | 1.17395 | 0.00000 | 0.00000 | 269.18 | 153087.06 |
3693 | 2018.06.14 17:00 | sell | 1847 | 0.51 | 1.16521 | 0.00000 | 0.00000 | ||
3694 | 2018.06.14 17:07 | close | 1847 | 0.51 | 1.16464 | 0.00000 | 0.00000 | 24.96 | 153112.02 |
3695 | 2018.06.14 17:07 | sell | 1848 | 0.51 | 1.16450 | 0.00000 | 0.00000 | ||
3696 | 2018.06.14 17:24 | close | 1848 | 0.51 | 1.16396 | 0.00000 | 0.00000 | 23.66 | 153135.68 |
3697 | 2018.06.14 17:24 | sell | 1849 | 0.51 | 1.16384 | 0.00000 | 0.00000 | ||
3698 | 2018.06.14 17:25 | close | 1849 | 0.51 | 1.16333 | 0.00000 | 0.00000 | 22.36 | 153158.04 |
3699 | 2018.06.14 17:25 | sell | 1850 | 0.51 | 1.16322 | 0.00000 | 0.00000 | ||
3700 | 2018.06.14 17:25 | close | 1850 | 0.51 | 1.16270 | 0.00000 | 0.00000 | 22.81 | 153180.85 |
3701 | 2018.06.14 17:25 | sell | 1851 | 0.51 | 1.16261 | 0.00000 | 0.00000 | ||
3702 | 2018.06.14 17:26 | close | 1851 | 0.51 | 1.16210 | 0.00000 | 0.00000 | 22.38 | 153203.23 |
3703 | 2018.06.14 17:26 | sell | 1852 | 0.51 | 1.16205 | 0.00000 | 0.00000 | ||
3704 | 2018.06.14 18:00 | sell | 1853 | 1.53 | 1.16513 | 0.00000 | 0.00000 | ||
3705 | 2018.06.14 19:00 | close | 1853 | 1.53 | 1.16332 | 0.00000 | 0.00000 | 238.05 | 153441.28 |
3706 | 2018.06.14 19:00 | close | 1852 | 0.51 | 1.16332 | 0.00000 | 0.00000 | -55.68 | 153385.60 |
3707 | 2018.06.15 11:00 | buy | 1854 | 0.51 | 1.15904 | 0.00000 | 0.00000 | ||
3708 | 2018.06.15 11:13 | close | 1854 | 0.51 | 1.15957 | 0.00000 | 0.00000 | 23.31 | 153408.91 |
3709 | 2018.06.15 11:13 | buy | 1855 | 0.51 | 1.15967 | 0.00000 | 0.00000 | ||
3710 | 2018.06.15 12:12 | close | 1855 | 0.51 | 1.16017 | 0.00000 | 0.00000 | 21.98 | 153430.89 |
3711 | 2018.06.18 05:00 | buy | 1856 | 0.51 | 1.15895 | 0.00000 | 0.00000 | ||
3712 | 2018.06.18 08:19 | close | 1856 | 0.51 | 1.15947 | 0.00000 | 0.00000 | 22.87 | 153453.76 |
3713 | 2018.06.18 09:00 | sell | 1857 | 0.51 | 1.15928 | 0.00000 | 0.00000 | ||
3714 | 2018.06.18 09:26 | close | 1857 | 0.51 | 1.15876 | 0.00000 | 0.00000 | 22.89 | 153476.65 |
3715 | 2018.06.21 11:00 | buy | 1858 | 0.51 | 1.15658 | 0.00000 | 0.00000 | ||
3716 | 2018.06.21 12:00 | buy | 1859 | 1.53 | 1.15201 | 0.00000 | 0.00000 | ||
3717 | 2018.06.21 14:00 | close | 1859 | 1.53 | 1.15383 | 0.00000 | 0.00000 | 241.34 | 153717.99 |
3718 | 2018.06.21 14:00 | close | 1858 | 0.51 | 1.15383 | 0.00000 | 0.00000 | -121.55 | 153596.44 |
3719 | 2018.06.21 23:00 | buy | 1860 | 0.51 | 1.16126 | 0.00000 | 0.00000 | ||
3720 | 2018.06.22 00:00 | buy | 1861 | 1.53 | 1.16033 | 0.00000 | 0.00000 | ||
3721 | 2018.06.22 01:00 | close | 1861 | 1.53 | 1.16078 | 0.00000 | 0.00000 | 59.31 | 153655.75 |
3722 | 2018.06.22 01:00 | close | 1860 | 0.51 | 1.16078 | 0.00000 | 0.00000 | -25.74 | 153630.02 |
3723 | 2018.06.22 13:00 | sell | 1862 | 0.51 | 1.16481 | 0.00000 | 0.00000 | ||
3724 | 2018.06.22 13:03 | close | 1862 | 0.51 | 1.16427 | 0.00000 | 0.00000 | 23.65 | 153653.67 |
3725 | 2018.06.22 13:03 | sell | 1863 | 0.51 | 1.16416 | 0.00000 | 0.00000 | ||
3726 | 2018.06.22 13:04 | close | 1863 | 0.51 | 1.16366 | 0.00000 | 0.00000 | 21.91 | 153675.58 |
3727 | 2018.06.22 13:04 | sell | 1864 | 0.51 | 1.16353 | 0.00000 | 0.00000 | ||
3728 | 2018.06.22 14:00 | sell | 1865 | 1.53 | 1.16430 | 0.00000 | 0.00000 | ||
3729 | 2018.06.22 16:00 | sell | 1866 | 2.55 | 1.16540 | 0.00000 | 0.00000 | ||
3730 | 2018.06.22 18:00 | close | 1866 | 2.55 | 1.16391 | 0.00000 | 0.00000 | 326.44 | 154002.02 |
3731 | 2018.06.22 18:00 | close | 1865 | 1.53 | 1.16391 | 0.00000 | 0.00000 | 51.27 | 154053.29 |
3732 | 2018.06.22 18:00 | close | 1864 | 0.51 | 1.16391 | 0.00000 | 0.00000 | -16.65 | 154036.64 |
3733 | 2018.06.25 16:00 | sell | 1867 | 0.51 | 1.16822 | 0.00000 | 0.00000 | ||
3734 | 2018.06.25 17:22 | close | 1867 | 0.51 | 1.16772 | 0.00000 | 0.00000 | 21.84 | 154058.48 |
3735 | 2018.06.25 23:00 | buy | 1868 | 0.51 | 1.17002 | 0.00000 | 0.00000 | ||
3736 | 2018.06.26 01:37 | close | 1868 | 0.51 | 1.17053 | 0.00000 | 0.00000 | 17.57 | 154076.05 |
3737 | 2018.06.26 03:00 | buy | 1869 | 0.51 | 1.17019 | 0.00000 | 0.00000 | ||
3738 | 2018.06.26 03:34 | close | 1869 | 0.51 | 1.17071 | 0.00000 | 0.00000 | 22.65 | 154098.70 |
3739 | 2018.06.27 00:00 | sell | 1870 | 0.51 | 1.16459 | 0.00000 | 0.00000 | ||
3740 | 2018.06.27 04:00 | sell | 1871 | 1.53 | 1.16544 | 0.00000 | 0.00000 | ||
3741 | 2018.06.27 07:00 | sell | 1872 | 2.55 | 1.16594 | 0.00000 | 0.00000 | ||
3742 | 2018.06.27 08:00 | close | 1872 | 2.55 | 1.16555 | 0.00000 | 0.00000 | 85.32 | 154184.02 |
3743 | 2018.06.27 08:00 | close | 1871 | 1.53 | 1.16555 | 0.00000 | 0.00000 | -14.44 | 154169.58 |
3744 | 2018.06.27 08:00 | close | 1870 | 0.51 | 1.16555 | 0.00000 | 0.00000 | -42.01 | 154127.57 |
3745 | 2018.06.28 23:00 | sell | 1873 | 0.51 | 1.15641 | 0.00000 | 0.00000 | ||
3746 | 2018.06.29 04:00 | sell | 1874 | 1.53 | 1.15695 | 0.00000 | 0.00000 | ||
3747 | 2018.06.29 06:00 | sell | 1875 | 2.55 | 1.16404 | 0.00000 | 0.00000 | ||
3748 | 2018.06.29 08:00 | sell | 1876 | 3.57 | 1.16545 | 0.00000 | 0.00000 | ||
3749 | 2018.06.29 11:00 | close | 1876 | 3.57 | 1.16236 | 0.00000 | 0.00000 | 949.04 | 155076.61 |
3750 | 2018.06.29 11:00 | close | 1875 | 2.55 | 1.16236 | 0.00000 | 0.00000 | 368.56 | 155445.17 |
3751 | 2018.06.29 11:00 | close | 1874 | 1.53 | 1.16236 | 0.00000 | 0.00000 | -712.11 | 154733.06 |
3752 | 2018.06.29 11:00 | close | 1873 | 0.51 | 1.16236 | 0.00000 | 0.00000 | -258.73 | 154474.33 |
3753 | 2018.06.29 23:00 | buy | 1877 | 0.51 | 1.16782 | 0.00000 | 0.00000 | ||
3754 | 2018.06.29 23:11 | close | 1877 | 0.51 | 1.16832 | 0.00000 | 0.00000 | 21.83 | 154496.16 |
3755 | 2018.06.29 23:11 | buy | 1878 | 0.51 | 1.16842 | 0.00000 | 0.00000 | ||
3756 | 2018.06.29 23:26 | close | 1878 | 0.51 | 1.16892 | 0.00000 | 0.00000 | 21.82 | 154517.98 |
3757 | 2018.06.29 23:26 | buy | 1879 | 0.51 | 1.16904 | 0.00000 | 0.00000 | ||
3758 | 2018.07.02 00:00 | buy | 1880 | 1.54 | 1.16757 | 0.00000 | 0.00000 | ||
3759 | 2018.07.02 01:00 | buy | 1881 | 2.57 | 1.16676 | 0.00000 | 0.00000 | ||
3760 | 2018.07.02 02:00 | close | 1881 | 2.57 | 1.16740 | 0.00000 | 0.00000 | 140.89 | 154658.87 |
3761 | 2018.07.02 02:00 | close | 1880 | 1.54 | 1.16740 | 0.00000 | 0.00000 | -22.43 | 154636.44 |
3762 | 2018.07.02 02:00 | close | 1879 | 0.51 | 1.16740 | 0.00000 | 0.00000 | -76.30 | 154560.14 |
3763 | 2018.07.03 12:00 | sell | 1882 | 0.51 | 1.16596 | 0.00000 | 0.00000 | ||
3764 | 2018.07.03 12:15 | close | 1882 | 0.51 | 1.16545 | 0.00000 | 0.00000 | 22.32 | 154582.46 |
3765 | 2018.07.04 23:00 | buy | 1883 | 0.51 | 1.16556 | 0.00000 | 0.00000 | ||
3766 | 2018.07.05 01:20 | close | 1883 | 0.51 | 1.16606 | 0.00000 | 0.00000 | 7.93 | 154590.39 |
3767 | 2018.07.05 03:00 | buy | 1884 | 0.51 | 1.16612 | 0.00000 | 0.00000 | ||
3768 | 2018.07.05 05:38 | close | 1884 | 0.51 | 1.16664 | 0.00000 | 0.00000 | 22.73 | 154613.12 |
3769 | 2018.07.05 09:00 | buy | 1885 | 0.51 | 1.16947 | 0.00000 | 0.00000 | ||
3770 | 2018.07.05 09:00 | close | 1885 | 0.51 | 1.16997 | 0.00000 | 0.00000 | 21.80 | 154634.92 |
3771 | 2018.07.05 09:00 | buy | 1886 | 0.51 | 1.17006 | 0.00000 | 0.00000 | ||
3772 | 2018.07.05 09:37 | close | 1886 | 0.51 | 1.17057 | 0.00000 | 0.00000 | 22.22 | 154657.14 |
3773 | 2018.07.05 09:37 | buy | 1887 | 0.51 | 1.17069 | 0.00000 | 0.00000 | ||
3774 | 2018.07.05 10:00 | buy | 1888 | 1.54 | 1.16979 | 0.00000 | 0.00000 | ||
3775 | 2018.07.05 11:00 | buy | 1889 | 2.57 | 1.16867 | 0.00000 | 0.00000 | ||
3776 | 2018.07.05 15:00 | close | 1889 | 2.57 | 1.17085 | 0.00000 | 0.00000 | 478.51 | 155135.65 |
3777 | 2018.07.05 15:00 | close | 1888 | 1.54 | 1.17085 | 0.00000 | 0.00000 | 139.42 | 155275.07 |
3778 | 2018.07.05 15:00 | close | 1887 | 0.51 | 1.17085 | 0.00000 | 0.00000 | 6.97 | 155282.04 |
3779 | 2018.07.06 23:00 | buy | 1890 | 0.51 | 1.17433 | 0.00000 | 0.00000 | ||
3780 | 2018.07.09 00:18 | close | 1890 | 0.51 | 1.17483 | 0.00000 | 0.00000 | 17.06 | 155299.10 |
3781 | 2018.07.09 05:00 | buy | 1891 | 0.51 | 1.17657 | 0.00000 | 0.00000 | ||
3782 | 2018.07.09 06:00 | buy | 1892 | 1.54 | 1.17607 | 0.00000 | 0.00000 | ||
3783 | 2018.07.09 07:00 | close | 1892 | 1.54 | 1.17632 | 0.00000 | 0.00000 | 32.73 | 155331.83 |
3784 | 2018.07.09 07:00 | close | 1891 | 0.51 | 1.17632 | 0.00000 | 0.00000 | -10.84 | 155320.99 |
3785 | 2018.07.09 08:00 | buy | 1893 | 0.51 | 1.17623 | 0.00000 | 0.00000 | ||
3786 | 2018.07.09 08:47 | close | 1893 | 0.51 | 1.17673 | 0.00000 | 0.00000 | 21.67 | 155342.66 |
3787 | 2018.07.09 08:58 | buy | 1894 | 0.51 | 1.17699 | 0.00000 | 0.00000 | ||
3788 | 2018.07.09 09:09 | close | 1894 | 0.51 | 1.17749 | 0.00000 | 0.00000 | 21.66 | 155364.32 |
3789 | 2018.07.09 09:09 | buy | 1895 | 0.51 | 1.17759 | 0.00000 | 0.00000 | ||
3790 | 2018.07.09 10:00 | buy | 1896 | 1.54 | 1.17647 | 0.00000 | 0.00000 | ||
3791 | 2018.07.09 11:00 | close | 1896 | 1.54 | 1.17693 | 0.00000 | 0.00000 | 60.19 | 155424.51 |
3792 | 2018.07.09 11:00 | close | 1895 | 0.51 | 1.17693 | 0.00000 | 0.00000 | -28.60 | 155395.91 |
3793 | 2018.07.09 11:00 | buy | 1897 | 0.51 | 1.17704 | 0.00000 | 0.00000 | ||
3794 | 2018.07.09 11:06 | close | 1897 | 0.51 | 1.17755 | 0.00000 | 0.00000 | 22.09 | 155418.00 |
3795 | 2018.07.09 11:06 | buy | 1898 | 0.51 | 1.17763 | 0.00000 | 0.00000 | ||
3796 | 2018.07.09 13:00 | buy | 1899 | 1.54 | 1.17701 | 0.00000 | 0.00000 | ||
3797 | 2018.07.09 14:00 | close | 1899 | 1.54 | 1.17735 | 0.00000 | 0.00000 | 44.47 | 155462.47 |
3798 | 2018.07.09 14:00 | close | 1898 | 0.51 | 1.17735 | 0.00000 | 0.00000 | -12.13 | 155450.34 |
3799 | 2018.07.09 14:05 | buy | 1900 | 0.51 | 1.17770 | 0.00000 | 0.00000 | ||
3800 | 2018.07.09 14:18 | close | 1900 | 0.51 | 1.17820 | 0.00000 | 0.00000 | 21.64 | 155471.98 |
3801 | 2018.07.09 14:18 | buy | 1901 | 0.51 | 1.17831 | 0.00000 | 0.00000 | ||
3802 | 2018.07.09 14:47 | close | 1901 | 0.51 | 1.17881 | 0.00000 | 0.00000 | 21.63 | 155493.61 |
3803 | 2018.07.09 14:47 | buy | 1902 | 0.51 | 1.17890 | 0.00000 | 0.00000 | ||
3804 | 2018.07.09 15:00 | buy | 1903 | 1.54 | 1.17833 | 0.00000 | 0.00000 | ||
3805 | 2018.07.09 16:00 | buy | 1904 | 2.57 | 1.17783 | 0.00000 | 0.00000 | ||
3806 | 2018.07.09 17:00 | buy | 1905 | 3.60 | 1.17599 | 0.00000 | 0.00000 | ||
3807 | 2018.07.09 19:00 | buy | 1906 | 4.63 | 1.17456 | 0.00000 | 0.00000 | ||
3808 | 2018.07.10 09:00 | buy | 1907 | 5.66 | 1.17406 | 0.00000 | 0.00000 | ||
3809 | 2018.07.10 12:00 | buy | 1908 | 6.69 | 1.17273 | 0.00000 | 0.00000 | ||
3810 | 2018.07.10 14:00 | buy | 1909 | 7.72 | 1.17047 | 0.00000 | 0.00000 | ||
3811 | 2018.07.10 21:00 | close | 1909 | 7.72 | 1.17460 | 0.00000 | 0.00000 | 2714.42 | 158208.03 |
3812 | 2018.07.10 21:00 | close | 1908 | 6.69 | 1.17460 | 0.00000 | 0.00000 | 1065.07 | 159273.10 |
3813 | 2018.07.10 21:00 | close | 1907 | 5.66 | 1.17460 | 0.00000 | 0.00000 | 260.21 | 159533.31 |
3814 | 2018.07.10 21:00 | close | 1906 | 4.63 | 1.17460 | 0.00000 | 0.00000 | -26.43 | 159506.88 |
3815 | 2018.07.10 21:00 | close | 1905 | 3.60 | 1.17460 | 0.00000 | 0.00000 | -458.83 | 159048.05 |
3816 | 2018.07.10 21:00 | close | 1904 | 2.57 | 1.17460 | 0.00000 | 0.00000 | -730.14 | 158317.91 |
3817 | 2018.07.10 21:00 | close | 1903 | 1.54 | 1.17460 | 0.00000 | 0.00000 | -503.06 | 157814.85 |
3818 | 2018.07.10 21:00 | close | 1902 | 0.51 | 1.17460 | 0.00000 | 0.00000 | -191.35 | 157623.50 |
3819 | 2018.07.12 03:00 | sell | 1910 | 0.52 | 1.16749 | 0.00000 | 0.00000 | ||
3820 | 2018.07.12 08:00 | sell | 1911 | 1.57 | 1.16824 | 0.00000 | 0.00000 | ||
3821 | 2018.07.12 12:00 | close | 1911 | 1.57 | 1.16753 | 0.00000 | 0.00000 | 95.48 | 157718.98 |
3822 | 2018.07.12 12:00 | close | 1910 | 0.52 | 1.16753 | 0.00000 | 0.00000 | -1.78 | 157717.20 |
3823 | 2018.07.17 04:00 | buy | 1912 | 0.52 | 1.17083 | 0.00000 | 0.00000 | ||
3824 | 2018.07.17 06:28 | close | 1912 | 0.52 | 1.17133 | 0.00000 | 0.00000 | 22.20 | 157739.40 |
3825 | 2018.07.17 11:00 | sell | 1913 | 0.52 | 1.17280 | 0.00000 | 0.00000 | ||
3826 | 2018.07.17 12:00 | sell | 1914 | 1.57 | 1.17414 | 0.00000 | 0.00000 | ||
3827 | 2018.07.17 13:00 | close | 1914 | 1.57 | 1.17308 | 0.00000 | 0.00000 | 141.87 | 157881.27 |
3828 | 2018.07.17 13:00 | close | 1913 | 0.52 | 1.17308 | 0.00000 | 0.00000 | -12.41 | 157868.86 |
3829 | 2018.07.17 23:00 | sell | 1915 | 0.52 | 1.16640 | 0.00000 | 0.00000 | ||
3830 | 2018.07.18 00:12 | close | 1915 | 0.52 | 1.16589 | 0.00000 | 0.00000 | 25.12 | 157893.98 |
3831 | 2018.07.18 01:00 | sell | 1916 | 0.52 | 1.16583 | 0.00000 | 0.00000 | ||
3832 | 2018.07.18 02:12 | close | 1916 | 0.52 | 1.16533 | 0.00000 | 0.00000 | 22.31 | 157916.29 |
3833 | 2018.07.18 02:12 | sell | 1917 | 0.52 | 1.16522 | 0.00000 | 0.00000 | ||
3834 | 2018.07.18 04:00 | sell | 1918 | 1.57 | 1.16581 | 0.00000 | 0.00000 | ||
3835 | 2018.07.18 07:00 | close | 1918 | 1.57 | 1.16527 | 0.00000 | 0.00000 | 72.76 | 157989.05 |
3836 | 2018.07.18 07:00 | close | 1917 | 0.52 | 1.16527 | 0.00000 | 0.00000 | -2.23 | 157986.82 |
3837 | 2018.07.18 08:13 | sell | 1919 | 0.52 | 1.16399 | 0.00000 | 0.00000 | ||
3838 | 2018.07.18 08:48 | close | 1919 | 0.52 | 1.16349 | 0.00000 | 0.00000 | 22.35 | 158009.17 |
3839 | 2018.07.18 08:48 | sell | 1920 | 0.52 | 1.16338 | 0.00000 | 0.00000 | ||
3840 | 2018.07.18 09:03 | close | 1920 | 0.52 | 1.16287 | 0.00000 | 0.00000 | 22.81 | 158031.98 |
3841 | 2018.07.18 09:03 | sell | 1921 | 0.52 | 1.16276 | 0.00000 | 0.00000 | ||
3842 | 2018.07.18 10:32 | close | 1921 | 0.52 | 1.16225 | 0.00000 | 0.00000 | 22.82 | 158054.80 |
3843 | 2018.07.18 12:00 | sell | 1922 | 0.52 | 1.16218 | 0.00000 | 0.00000 | ||
3844 | 2018.07.18 12:02 | close | 1922 | 0.52 | 1.16166 | 0.00000 | 0.00000 | 23.28 | 158078.08 |
3845 | 2018.07.18 12:02 | sell | 1923 | 0.52 | 1.16156 | 0.00000 | 0.00000 | ||
3846 | 2018.07.18 13:00 | sell | 1924 | 1.57 | 1.16249 | 0.00000 | 0.00000 | ||
3847 | 2018.07.18 15:00 | close | 1924 | 1.57 | 1.16096 | 0.00000 | 0.00000 | 206.91 | 158284.99 |
3848 | 2018.07.18 15:00 | close | 1923 | 0.52 | 1.16096 | 0.00000 | 0.00000 | 26.87 | 158311.86 |
3849 | 2018.07.18 15:00 | sell | 1925 | 0.52 | 1.16089 | 0.00000 | 0.00000 | ||
3850 | 2018.07.18 15:02 | close | 1925 | 0.52 | 1.16039 | 0.00000 | 0.00000 | 22.41 | 158334.27 |
3851 | 2018.07.18 15:02 | sell | 1926 | 0.52 | 1.16028 | 0.00000 | 0.00000 | ||
3852 | 2018.07.18 16:00 | sell | 1927 | 1.57 | 1.16231 | 0.00000 | 0.00000 | ||
3853 | 2018.07.18 17:00 | sell | 1928 | 2.62 | 1.16353 | 0.00000 | 0.00000 | ||
3854 | 2018.07.18 18:00 | sell | 1929 | 3.67 | 1.16427 | 0.00000 | 0.00000 | ||
3855 | 2018.07.18 20:00 | sell | 1930 | 4.72 | 1.16526 | 0.00000 | 0.00000 | ||
3856 | 2018.07.19 00:00 | close | 1930 | 4.72 | 1.16391 | 0.00000 | 0.00000 | 612.12 | 158946.39 |
3857 | 2018.07.19 00:00 | close | 1929 | 3.67 | 1.16391 | 0.00000 | 0.00000 | 163.78 | 159110.17 |
3858 | 2018.07.19 00:00 | close | 1928 | 2.62 | 1.16391 | 0.00000 | 0.00000 | -49.65 | 159060.52 |
3859 | 2018.07.19 00:00 | close | 1927 | 1.57 | 1.16391 | 0.00000 | 0.00000 | -194.32 | 158866.20 |
3860 | 2018.07.19 00:00 | close | 1926 | 0.52 | 1.16391 | 0.00000 | 0.00000 | -155.06 | 158711.14 |
3861 | 2018.07.19 12:00 | buy | 1931 | 0.52 | 1.16139 | 0.00000 | 0.00000 | ||
3862 | 2018.07.19 13:00 | buy | 1932 | 1.57 | 1.16070 | 0.00000 | 0.00000 | ||
3863 | 2018.07.19 14:00 | buy | 1933 | 2.62 | 1.15967 | 0.00000 | 0.00000 | ||
3864 | 2018.07.19 16:00 | buy | 1934 | 3.67 | 1.15872 | 0.00000 | 0.00000 | ||
3865 | 2018.07.19 17:00 | close | 1934 | 3.67 | 1.15965 | 0.00000 | 0.00000 | 294.32 | 159005.46 |
3866 | 2018.07.19 17:00 | close | 1933 | 2.62 | 1.15965 | 0.00000 | 0.00000 | -4.52 | 159000.94 |
3867 | 2018.07.19 17:00 | close | 1932 | 1.57 | 1.15965 | 0.00000 | 0.00000 | -142.15 | 158858.79 |
3868 | 2018.07.19 17:00 | close | 1931 | 0.52 | 1.15965 | 0.00000 | 0.00000 | -78.02 | 158780.77 |
3869 | 2018.07.20 23:00 | buy | 1935 | 0.52 | 1.17271 | 0.00000 | 0.00000 | ||
3870 | 2018.07.23 01:43 | close | 1935 | 0.52 | 1.17321 | 0.00000 | 0.00000 | 17.42 | 158798.19 |
3871 | 2018.07.27 01:00 | buy | 1936 | 0.52 | 1.16400 | 0.00000 | 0.00000 | ||
3872 | 2018.07.27 02:49 | close | 1936 | 0.52 | 1.16450 | 0.00000 | 0.00000 | 22.33 | 158820.52 |
3873 | 2018.07.27 02:49 | buy | 1937 | 0.52 | 1.16459 | 0.00000 | 0.00000 | ||
3874 | 2018.07.27 05:41 | close | 1937 | 0.52 | 1.16509 | 0.00000 | 0.00000 | 22.32 | 158842.84 |
3875 | 2018.07.30 17:00 | sell | 1938 | 0.52 | 1.17097 | 0.00000 | 0.00000 | ||
3876 | 2018.07.30 17:03 | close | 1938 | 0.52 | 1.17046 | 0.00000 | 0.00000 | 22.66 | 158865.50 |
3877 | 2018.07.30 17:03 | sell | 1939 | 0.52 | 1.17040 | 0.00000 | 0.00000 | ||
3878 | 2018.07.30 18:00 | sell | 1940 | 1.57 | 1.17108 | 0.00000 | 0.00000 | ||
3879 | 2018.07.30 19:00 | sell | 1941 | 2.62 | 1.17169 | 0.00000 | 0.00000 | ||
3880 | 2018.07.30 21:00 | close | 1941 | 2.62 | 1.17122 | 0.00000 | 0.00000 | 105.14 | 158970.64 |
3881 | 2018.07.30 21:00 | close | 1940 | 1.57 | 1.17122 | 0.00000 | 0.00000 | -18.77 | 158951.87 |
3882 | 2018.07.30 21:00 | close | 1939 | 0.52 | 1.17122 | 0.00000 | 0.00000 | -36.41 | 158915.46 |
3883 | 2018.07.30 21:00 | buy | 1942 | 0.52 | 1.17124 | 0.00000 | 0.00000 | ||
3884 | 2018.07.30 23:00 | buy | 1943 | 1.57 | 1.17040 | 0.00000 | 0.00000 | ||
3885 | 2018.07.31 02:00 | close | 1943 | 1.57 | 1.17078 | 0.00000 | 0.00000 | 36.65 | 158952.12 |
3886 | 2018.07.31 02:00 | close | 1942 | 0.52 | 1.17078 | 0.00000 | 0.00000 | -25.17 | 158926.95 |
3887 | 2018.07.31 02:00 | buy | 1944 | 0.52 | 1.17088 | 0.00000 | 0.00000 | ||
3888 | 2018.07.31 07:41 | close | 1944 | 0.52 | 1.17138 | 0.00000 | 0.00000 | 22.20 | 158949.15 |
3889 | 2018.08.01 23:00 | sell | 1945 | 0.52 | 1.16622 | 0.00000 | 0.00000 | ||
3890 | 2018.08.02 05:44 | close | 1945 | 0.52 | 1.16572 | 0.00000 | 0.00000 | 29.42 | 158978.57 |
3891 | 2018.08.02 06:00 | sell | 1946 | 0.52 | 1.16546 | 0.00000 | 0.00000 | ||
3892 | 2018.08.02 07:26 | close | 1946 | 0.52 | 1.16496 | 0.00000 | 0.00000 | 22.32 | 159000.89 |
3893 | 2018.08.02 18:00 | sell | 1947 | 0.53 | 1.16118 | 0.00000 | 0.00000 | ||
3894 | 2018.08.02 20:03 | close | 1947 | 0.53 | 1.16062 | 0.00000 | 0.00000 | 25.57 | 159026.46 |
3895 | 2018.08.02 21:00 | sell | 1948 | 0.53 | 1.16015 | 0.00000 | 0.00000 | ||
3896 | 2018.08.02 21:33 | close | 1948 | 0.53 | 1.15965 | 0.00000 | 0.00000 | 22.85 | 159049.31 |
3897 | 2018.08.02 21:33 | sell | 1949 | 0.53 | 1.15955 | 0.00000 | 0.00000 | ||
3898 | 2018.08.02 21:37 | close | 1949 | 0.53 | 1.15904 | 0.00000 | 0.00000 | 23.32 | 159072.63 |
3899 | 2018.08.02 21:37 | sell | 1950 | 0.53 | 1.15894 | 0.00000 | 0.00000 | ||
3900 | 2018.08.02 23:20 | close | 1950 | 0.53 | 1.15844 | 0.00000 | 0.00000 | 22.88 | 159095.51 |
3901 | 2018.08.02 23:20 | sell | 1951 | 0.53 | 1.15833 | 0.00000 | 0.00000 | ||
3902 | 2018.08.03 07:00 | sell | 1952 | 1.59 | 1.15907 | 0.00000 | 0.00000 | ||
3903 | 2018.08.03 10:00 | close | 1952 | 1.59 | 1.15792 | 0.00000 | 0.00000 | 157.91 | 159253.42 |
3904 | 2018.08.03 10:00 | close | 1951 | 0.53 | 1.15792 | 0.00000 | 0.00000 | 21.19 | 159274.61 |
3905 | 2018.08.03 23:00 | sell | 1953 | 0.53 | 1.15728 | 0.00000 | 0.00000 | ||
3906 | 2018.08.03 23:22 | close | 1953 | 0.53 | 1.15676 | 0.00000 | 0.00000 | 23.83 | 159298.44 |
3907 | 2018.08.03 23:22 | sell | 1954 | 0.53 | 1.15665 | 0.00000 | 0.00000 | ||
3908 | 2018.08.06 01:58 | close | 1954 | 0.53 | 1.15614 | 0.00000 | 0.00000 | 25.80 | 159324.24 |
3909 | 2018.08.08 04:00 | buy | 1955 | 0.53 | 1.16018 | 0.00000 | 0.00000 | ||
3910 | 2018.08.08 04:37 | close | 1955 | 0.53 | 1.16068 | 0.00000 | 0.00000 | 22.83 | 159347.07 |
3911 | 2018.08.09 01:00 | buy | 1956 | 0.53 | 1.16148 | 0.00000 | 0.00000 | ||
3912 | 2018.08.09 04:00 | buy | 1957 | 1.59 | 1.16085 | 0.00000 | 0.00000 | ||
3913 | 2018.08.09 06:00 | close | 1957 | 1.59 | 1.16149 | 0.00000 | 0.00000 | 87.61 | 159434.68 |
3914 | 2018.08.09 06:00 | close | 1956 | 0.53 | 1.16149 | 0.00000 | 0.00000 | 0.46 | 159435.14 |
3915 | 2018.08.09 21:00 | buy | 1958 | 0.53 | 1.15585 | 0.00000 | 0.00000 | ||
3916 | 2018.08.09 22:00 | buy | 1959 | 1.59 | 1.15433 | 0.00000 | 0.00000 | ||
3917 | 2018.08.09 23:00 | buy | 1960 | 2.65 | 1.15301 | 0.00000 | 0.00000 | ||
3918 | 2018.08.10 02:00 | buy | 1961 | 3.71 | 1.15215 | 0.00000 | 0.00000 | ||
3919 | 2018.08.10 04:00 | close | 1961 | 3.71 | 1.15343 | 0.00000 | 0.00000 | 411.71 | 159846.85 |
3920 | 2018.08.10 04:00 | close | 1960 | 2.65 | 1.15343 | 0.00000 | 0.00000 | 72.34 | 159919.19 |
3921 | 2018.08.10 04:00 | close | 1959 | 1.59 | 1.15343 | 0.00000 | 0.00000 | -138.55 | 159780.64 |
3922 | 2018.08.10 04:00 | close | 1958 | 0.53 | 1.15343 | 0.00000 | 0.00000 | -116.03 | 159664.61 |
3923 | 2018.08.10 17:00 | sell | 1962 | 0.53 | 1.14239 | 0.00000 | 0.00000 | ||
3924 | 2018.08.10 18:00 | sell | 1963 | 1.59 | 1.14337 | 0.00000 | 0.00000 | ||
3925 | 2018.08.10 19:00 | close | 1963 | 1.59 | 1.13985 | 0.00000 | 0.00000 | 491.01 | 160155.62 |
3926 | 2018.08.10 19:00 | close | 1962 | 0.53 | 1.13985 | 0.00000 | 0.00000 | 118.10 | 160273.72 |
3927 | 2018.08.10 19:00 | sell | 1964 | 0.53 | 1.13976 | 0.00000 | 0.00000 | ||
3928 | 2018.08.10 20:18 | close | 1964 | 0.53 | 1.13926 | 0.00000 | 0.00000 | 23.26 | 160296.98 |
3929 | 2018.08.10 20:18 | sell | 1965 | 0.53 | 1.13917 | 0.00000 | 0.00000 | ||
3930 | 2018.08.10 22:00 | sell | 1966 | 1.59 | 1.13993 | 0.00000 | 0.00000 | ||
3931 | 2018.08.13 00:00 | close | 1966 | 1.59 | 1.13720 | 0.00000 | 0.00000 | 388.96 | 160685.94 |
3932 | 2018.08.13 00:00 | close | 1965 | 0.53 | 1.13720 | 0.00000 | 0.00000 | 94.23 | 160780.17 |
3933 | 2018.08.13 00:00 | sell | 1967 | 0.53 | 1.13708 | 0.00000 | 0.00000 | ||
3934 | 2018.08.13 01:00 | sell | 1968 | 1.60 | 1.13860 | 0.00000 | 0.00000 | ||
3935 | 2018.08.13 02:00 | sell | 1969 | 2.67 | 1.13980 | 0.00000 | 0.00000 | ||
3936 | 2018.08.13 04:00 | close | 1969 | 2.67 | 1.13790 | 0.00000 | 0.00000 | 445.82 | 161225.99 |
3937 | 2018.08.13 04:00 | close | 1968 | 1.60 | 1.13790 | 0.00000 | 0.00000 | 98.43 | 161324.42 |
3938 | 2018.08.13 04:00 | close | 1967 | 0.53 | 1.13790 | 0.00000 | 0.00000 | -38.19 | 161286.23 |
3939 | 2018.08.14 21:00 | buy | 1970 | 0.53 | 1.13466 | 0.00000 | 0.00000 | ||
3940 | 2018.08.14 22:00 | buy | 1971 | 1.60 | 1.13396 | 0.00000 | 0.00000 | ||
3941 | 2018.08.14 23:00 | close | 1971 | 1.60 | 1.13455 | 0.00000 | 0.00000 | 83.20 | 161369.43 |
3942 | 2018.08.14 23:00 | close | 1970 | 0.53 | 1.13455 | 0.00000 | 0.00000 | -5.14 | 161364.29 |
3943 | 2018.08.14 23:00 | sell | 1972 | 0.53 | 1.13452 | 0.00000 | 0.00000 | ||
3944 | 2018.08.15 03:39 | close | 1972 | 0.53 | 1.13402 | 0.00000 | 0.00000 | 25.79 | 161390.08 |
3945 | 2018.08.15 04:00 | sell | 1973 | 0.53 | 1.13372 | 0.00000 | 0.00000 | ||
3946 | 2018.08.15 05:00 | sell | 1974 | 1.60 | 1.13442 | 0.00000 | 0.00000 | ||
3947 | 2018.08.15 06:00 | close | 1974 | 1.60 | 1.13275 | 0.00000 | 0.00000 | 235.89 | 161625.97 |
3948 | 2018.08.15 06:00 | close | 1973 | 0.53 | 1.13275 | 0.00000 | 0.00000 | 45.39 | 161671.36 |
3949 | 2018.08.16 16:00 | sell | 1975 | 0.53 | 1.13653 | 0.00000 | 0.00000 | ||
3950 | 2018.08.16 17:00 | sell | 1976 | 1.60 | 1.14008 | 0.00000 | 0.00000 | ||
3951 | 2018.08.16 19:00 | close | 1976 | 1.60 | 1.13877 | 0.00000 | 0.00000 | 184.06 | 161855.42 |
3952 | 2018.08.16 19:00 | close | 1975 | 0.53 | 1.13877 | 0.00000 | 0.00000 | -104.25 | 161751.17 |
3953 | 2018.08.17 23:00 | buy | 1977 | 0.53 | 1.14423 | 0.00000 | 0.00000 | ||
3954 | 2018.08.20 04:00 | buy | 1978 | 1.60 | 1.14338 | 0.00000 | 0.00000 | ||
3955 | 2018.08.20 08:00 | buy | 1979 | 2.67 | 1.14271 | 0.00000 | 0.00000 | ||
3956 | 2018.08.20 10:00 | buy | 1980 | 3.74 | 1.14148 | 0.00000 | 0.00000 | ||
3957 | 2018.08.20 12:00 | buy | 1981 | 4.81 | 1.14075 | 0.00000 | 0.00000 | ||
3958 | 2018.08.20 15:00 | close | 1981 | 4.81 | 1.14216 | 0.00000 | 0.00000 | 593.80 | 162344.97 |
3959 | 2018.08.20 15:00 | close | 1980 | 3.74 | 1.14216 | 0.00000 | 0.00000 | 222.67 | 162567.64 |
3960 | 2018.08.20 15:00 | close | 1979 | 2.67 | 1.14216 | 0.00000 | 0.00000 | -128.57 | 162439.07 |
3961 | 2018.08.20 15:00 | close | 1978 | 1.60 | 1.14216 | 0.00000 | 0.00000 | -170.90 | 162268.17 |
3962 | 2018.08.20 15:00 | close | 1977 | 0.53 | 1.14216 | 0.00000 | 0.00000 | -100.88 | 162167.29 |
3963 | 2018.08.21 23:00 | buy | 1982 | 0.54 | 1.15701 | 0.00000 | 0.00000 | ||
3964 | 2018.08.21 23:48 | close | 1982 | 0.54 | 1.15751 | 0.00000 | 0.00000 | 23.33 | 162190.62 |
3965 | 2018.08.21 23:48 | buy | 1983 | 0.54 | 1.15760 | 0.00000 | 0.00000 | ||
3966 | 2018.08.22 03:24 | close | 1983 | 0.54 | 1.15810 | 0.00000 | 0.00000 | 18.39 | 162209.00 |