Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.24 00:00 - 2018.08.23 23:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test49940Ticks modelled195971203Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit44347.86Gross profit72004.46Gross loss-27656.60
Profit factor2.60Expected payoff14.26
Absolute drawdown920.02Maximal drawdown11576.15 (32.28%)Relative drawdown37.75% (7763.83)
Total trades3110Short positions (won %)1467 (74.23%)Long positions (won %)1643 (72.25%)
Profit trades (% of total)2276 (73.18%)Loss trades (% of total)834 (26.82%)
Largestprofit trade1544.34loss trade-623.89
Averageprofit trade31.64loss trade-33.16
Maximumconsecutive wins (profit in money)28 (868.76)consecutive losses (loss in money)9 (-3042.47)
Maximalconsecutive profit (count of wins)2916.85 (10)consecutive loss (count of losses)-3042.47 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.031.137480.000000.00000
22015.08.24 01:09close10.031.137980.000000.000001.3210001.32
32015.08.24 01:09buy20.031.138090.000000.00000
42015.08.24 01:30close20.031.138670.000000.000001.5310002.85
52015.08.24 01:30buy30.031.138810.000000.00000
62015.08.24 02:06close30.031.139310.000000.000001.3210004.17
72015.08.24 05:00buy40.031.142810.000000.00000
82015.08.24 05:05close40.031.143310.000000.000001.3110005.48
92015.08.24 05:05buy50.031.143410.000000.00000
102015.08.24 05:09close50.031.143990.000000.000001.5210007.00
112015.08.24 05:09buy60.031.144090.000000.00000
122015.08.24 05:10close60.031.144600.000000.000001.3410008.34
132015.08.24 05:10buy70.031.144660.000000.00000
142015.08.24 05:41close70.031.145180.000000.000001.3610009.70
152015.08.24 05:41buy80.031.145290.000000.00000
162015.08.24 05:43close80.031.145790.000000.000001.3110011.01
172015.08.24 05:43buy90.031.145900.000000.00000
182015.08.24 05:44close90.031.146430.000000.000001.3910012.40
192015.08.24 05:44buy100.031.146530.000000.00000
202015.08.24 05:44close100.031.147250.000000.000001.8810014.28
212015.08.24 05:44buy110.031.147350.000000.00000
222015.08.24 05:45close110.031.147860.000000.000001.3310015.61
232015.08.24 05:45buy120.031.147970.000000.00000
242015.08.24 05:46close120.031.148510.000000.000001.4110017.02
252015.08.24 05:46buy130.031.148900.000000.00000
262015.08.24 05:47close130.031.149400.000000.000001.3110018.33
272015.08.24 05:47buy140.031.149500.000000.00000
282015.08.24 06:00buy150.091.147300.000000.00000
292015.08.24 07:00buy160.151.145670.000000.00000
302015.08.24 09:00buy170.211.143730.000000.00000
312015.08.24 10:00close170.211.146500.000000.0000050.7410069.07
322015.08.24 10:00close160.151.146500.000000.0000010.8610079.93
332015.08.24 10:00close150.091.146500.000000.00000-6.2810073.65
342015.08.24 10:00close140.031.146500.000000.00000-7.8510065.80
352015.08.24 14:00buy180.031.149220.000000.00000
362015.08.24 14:07close180.031.149720.000000.000001.3010067.10
372015.08.24 16:00buy190.031.154990.000000.00000
382015.08.24 16:00close190.031.155550.000000.000001.4510068.55
392015.08.24 16:00buy200.031.155760.000000.00000
402015.08.24 16:00close200.031.156270.000000.000001.3210069.87
412015.08.24 16:00buy210.031.156350.000000.00000
422015.08.24 16:01close210.031.156850.000000.000001.3010071.17
432015.08.24 16:01buy220.031.156970.000000.00000
442015.08.24 16:02close220.031.157470.000000.000001.3010072.47
452015.08.24 16:02buy230.031.157570.000000.00000
462015.08.24 16:02close230.031.158240.000000.000001.7410074.21
472015.08.24 16:02buy240.031.158310.000000.00000
482015.08.24 16:02close240.031.158830.000000.000001.3510075.56
492015.08.24 17:00buy250.031.166980.000000.00000
502015.08.24 18:00buy260.091.157380.000000.00000
512015.08.24 20:00buy270.151.152980.000000.00000
522015.08.24 21:00close270.151.157450.000000.0000057.9310133.49
532015.08.24 21:00close260.091.157450.000000.000000.5410134.03
542015.08.24 21:00close250.031.157450.000000.00000-24.7010109.33
552015.08.26 00:00buy280.031.151480.000000.00000
562015.08.26 00:00close280.031.152020.000000.000001.4110110.74
572015.08.26 00:00buy290.031.152210.000000.00000
582015.08.26 01:08close290.031.152730.000000.000001.3510112.09
592015.08.26 01:08buy300.031.152870.000000.00000
602015.08.26 01:09close300.031.153380.000000.000001.3310113.42
612015.08.26 01:09buy310.031.153510.000000.00000
622015.08.26 02:00buy320.091.152970.000000.00000
632015.08.26 03:00close320.091.155340.000000.0000018.4610131.88
642015.08.26 03:00close310.031.155340.000000.000004.7510136.63
652015.08.26 23:00sell330.031.133570.000000.00000
662015.08.26 23:18close330.031.133070.000000.000001.3210137.95
672015.08.26 23:18sell340.031.132970.000000.00000
682015.08.26 23:22close340.031.132470.000000.000001.3210139.27
692015.08.26 23:22sell350.031.132260.000000.00000
702015.08.26 23:32close350.031.131760.000000.000001.3310140.60
712015.08.26 23:32sell360.031.131650.000000.00000
722015.08.26 23:32close360.031.131000.000000.000001.7210142.32
732015.08.26 23:32sell370.031.130850.000000.00000
742015.08.26 23:38close370.031.130310.000000.000001.4310143.75
752015.08.26 23:38sell380.031.130260.000000.00000
762015.08.26 23:39close380.031.129750.000000.000001.3510145.10
772015.08.26 23:39sell390.031.129630.000000.00000
782015.08.27 00:00sell400.091.131150.000000.00000
792015.08.27 02:00sell410.151.133750.000000.00000
802015.08.27 07:00sell420.211.134600.000000.00000
812015.08.27 08:00sell430.271.135140.000000.00000
822015.08.27 10:00close430.271.133070.000000.0000049.3310194.43
832015.08.27 10:00close420.211.133070.000000.0000028.3610222.79
842015.08.27 10:00close410.151.133070.000000.000009.0010231.79
852015.08.27 10:00close400.091.133070.000000.00000-15.2510216.54
862015.08.27 10:00close390.031.133070.000000.00000-8.7010207.84
872015.08.27 16:00sell440.031.124350.000000.00000
882015.08.27 16:00close440.031.123840.000000.000001.3610209.20
892015.08.27 16:00sell450.031.123740.000000.00000
902015.08.27 16:09close450.031.123230.000000.000001.3610210.56
912015.08.27 16:09sell460.031.123120.000000.00000
922015.08.27 16:27close460.031.122610.000000.000001.3610211.92
932015.08.27 16:27sell470.031.122510.000000.00000
942015.08.27 17:00sell480.091.125120.000000.00000
952015.08.27 18:00close480.091.121630.000000.0000028.0010239.92
962015.08.27 18:00close470.031.121630.000000.000002.3510242.27
972015.08.27 20:00buy490.031.123680.000000.00000
982015.08.27 20:02close490.031.124180.000000.000001.3310243.60
992015.08.27 20:02buy500.031.124260.000000.00000
1002015.08.27 20:38close500.031.124850.000000.000001.5710245.17
1012015.08.27 20:38buy510.031.124960.000000.00000
1022015.08.27 20:57close510.031.125490.000000.000001.4110246.58
1032015.08.27 20:57buy520.031.125620.000000.00000
1042015.08.27 21:57close520.031.126120.000000.000001.3310247.91
1052015.08.28 17:00buy530.031.124740.000000.00000
1062015.08.28 18:00buy540.091.121700.000000.00000
1072015.08.28 19:00buy550.151.117220.000000.00000
1082015.08.28 21:00close550.151.120520.000000.0000044.1810292.09
1092015.08.28 21:00close540.091.120520.000000.00000-9.4810282.61
1102015.08.28 21:00close530.031.120520.000000.00000-11.3010271.31
1112015.08.28 23:00sell560.031.118760.000000.00000
1122015.08.28 23:38close560.031.118260.000000.000001.3410272.65
1132015.08.28 23:38sell570.031.118280.000000.00000
1142015.08.31 00:00close570.031.117130.000000.000003.2310275.87
1152015.08.31 00:00sell580.031.116930.000000.00000
1162015.08.31 01:00sell590.091.117710.000000.00000
1172015.08.31 02:00sell600.151.119770.000000.00000
1182015.08.31 03:00sell610.211.121110.000000.00000
1192015.08.31 04:00sell620.271.122310.000000.00000
1202015.08.31 05:00sell630.331.122960.000000.00000
1212015.08.31 06:00sell640.391.124040.000000.00000
1222015.08.31 07:00sell650.451.124710.000000.00000
1232015.08.31 10:00close650.451.122460.000000.0000090.2010366.07
1242015.08.31 10:00close640.391.122460.000000.0000054.9010420.97
1252015.08.31 10:00close630.331.122460.000000.0000014.7010435.67
1262015.08.31 10:00close620.271.122460.000000.00000-3.6110432.06
1272015.08.31 10:00close610.211.122460.000000.00000-25.2610406.80
1282015.08.31 10:00close600.151.122460.000000.00000-35.9510370.85
1292015.08.31 10:00close590.091.122460.000000.00000-38.0910332.76
1302015.08.31 10:00close580.031.122460.000000.00000-14.7810317.98
1312015.08.31 23:00sell660.031.121810.000000.00000
1322015.08.31 23:14close660.031.121250.000000.000001.5010319.48
1332015.08.31 23:14sell670.031.121140.000000.00000
1342015.09.01 02:00sell680.091.121790.000000.00000
1352015.09.01 03:00sell690.151.122400.000000.00000
1362015.09.01 04:00sell700.211.124310.000000.00000
1372015.09.01 05:00sell710.271.125860.000000.00000
1382015.09.01 06:00sell720.331.127010.000000.00000
1392015.09.01 09:00sell730.391.127890.000000.00000
1402015.09.01 11:00sell740.451.131990.000000.00000
1412015.09.01 13:00close740.451.125910.000000.00000243.0010562.48
1422015.09.01 13:00close730.391.125910.000000.0000068.5810631.06
1432015.09.01 13:00close720.331.125910.000000.0000032.2410663.30
1442015.09.01 13:00close710.271.125910.000000.00000-1.2010662.10
1452015.09.01 13:00close700.211.125910.000000.00000-29.8410632.26
1462015.09.01 13:00close690.151.125910.000000.00000-46.7610585.50
1472015.09.01 13:00close680.091.125910.000000.00000-32.9310552.57
1482015.09.01 13:00close670.031.125910.000000.00000-12.5710540.00
1492015.09.01 22:00buy750.031.129350.000000.00000
1502015.09.01 22:32close750.031.129860.000000.000001.3510541.35
1512015.09.01 22:32buy760.031.129940.000000.00000
1522015.09.01 22:43close760.031.130450.000000.000001.3510542.70
1532015.09.01 22:43buy770.031.130530.000000.00000
1542015.09.01 23:15close770.031.131040.000000.000001.3510544.05
1552015.09.02 22:00sell780.031.123800.000000.00000
1562015.09.02 22:28close780.031.123260.000000.000001.4410545.49
1572015.09.02 22:28sell790.031.123130.000000.00000
1582015.09.02 22:38close790.031.122610.000000.000001.3910546.88
1592015.09.02 22:38sell800.031.122530.000000.00000
1602015.09.02 22:45close800.031.121900.000000.000001.6810548.56
1612015.09.02 22:45sell810.031.121960.000000.00000
1622015.09.02 23:00sell820.101.122740.000000.00000
1632015.09.03 02:00close820.101.122210.000000.000006.0710554.63
1642015.09.03 02:00close810.031.122210.000000.00000-0.2610554.37
1652015.09.03 05:00buy830.031.122250.000000.00000
1662015.09.03 06:00buy840.101.121710.000000.00000
1672015.09.03 07:00close840.101.122280.000000.000005.0810559.45
1682015.09.03 07:00close830.031.122280.000000.000000.0810559.53
1692015.09.03 22:00sell850.031.111570.000000.00000
1702015.09.03 23:00sell860.101.112460.000000.00000
1712015.09.04 01:00close860.101.112000.000000.000004.5910564.12
1722015.09.04 01:00close850.031.112000.000000.00000-1.0210563.09
1732015.09.04 03:00buy870.031.112490.000000.00000
1742015.09.04 03:10close870.031.113000.000000.000001.3710564.46
1752015.09.04 03:10buy880.031.113120.000000.00000
1762015.09.04 07:00buy890.101.112490.000000.00000
1772015.09.04 08:00close890.101.113080.000000.000005.3010569.76
1782015.09.04 08:00close880.031.113080.000000.00000-0.1110569.65
1792015.09.04 22:00sell900.031.114830.000000.00000
1802015.09.04 22:04close900.031.114320.000000.000001.3710571.02
1812015.09.04 22:04sell910.031.114220.000000.00000
1822015.09.04 22:45close910.031.113720.000000.000001.3510572.37
1832015.09.04 22:45sell920.031.113620.000000.00000
1842015.09.04 23:00sell930.101.114400.000000.00000
1852015.09.07 00:00sell940.171.116270.000000.00000
1862015.09.07 02:00close940.171.114610.000000.0000025.3210597.69
1872015.09.07 02:00close930.101.114610.000000.00000-1.4310596.27
1882015.09.07 02:00close920.031.114610.000000.00000-2.5210593.74
1892015.09.07 23:00buy950.031.116470.000000.00000
1902015.09.07 23:36close950.031.117010.000000.000001.4510595.19
1912015.09.08 00:00buy960.031.117030.000000.00000
1922015.09.08 03:00buy970.101.116040.000000.00000
1932015.09.08 04:00close970.101.116550.000000.000004.5710599.76
1942015.09.08 04:00close960.031.116550.000000.00000-1.2910598.47
1952015.09.08 10:00sell980.031.119970.000000.00000
1962015.09.08 10:00close980.031.119470.000000.000001.3410599.81
1972015.09.08 10:00sell990.031.119370.000000.00000
1982015.09.08 10:05close990.031.118820.000000.000001.4710601.28
1992015.09.08 10:05sell1000.031.118720.000000.00000
2002015.09.08 10:05close1000.031.118220.000000.000001.3410602.62
2012015.09.08 10:05sell1010.031.118110.000000.00000
2022015.09.08 10:15close1010.031.117610.000000.000001.3410603.96
2032015.09.11 08:00buy1020.031.128810.000000.00000
2042015.09.11 08:34close1020.031.129320.000000.000001.3510605.31
2052015.09.15 22:00sell1030.031.127220.000000.00000
2062015.09.15 22:27close1030.031.126720.000000.000001.3310606.64
2072015.09.15 22:27sell1040.031.126660.000000.00000
2082015.09.16 04:00sell1050.101.127860.000000.00000
2092015.09.16 05:00sell1060.171.128470.000000.00000
2102015.09.16 07:00sell1070.241.129150.000000.00000
2112015.09.16 09:00close1070.241.128170.000000.0000020.8510627.49
2122015.09.16 09:00close1060.171.128170.000000.000004.5210632.01
2132015.09.16 09:00close1050.101.128170.000000.00000-2.7510629.26
2142015.09.16 09:00close1040.031.128170.000000.00000-3.8810625.38
2152015.09.16 15:00buy1080.031.122570.000000.00000
2162015.09.16 15:15close1080.031.123100.000000.000001.4210626.80
2172015.09.16 15:15buy1090.031.123200.000000.00000
2182015.09.16 15:27close1090.031.123720.000000.000001.3910628.19
2192015.09.17 06:00sell1100.031.130580.000000.00000
2202015.09.17 06:14close1100.031.130080.000000.000001.3310629.52
2212015.09.17 06:14sell1110.031.129980.000000.00000
2222015.09.17 08:07close1110.031.129480.000000.000001.3310630.85
2232015.09.17 22:00buy1120.031.139540.000000.00000
2242015.09.17 22:16close1120.031.140040.000000.000001.3210632.17
2252015.09.17 22:16buy1130.031.140170.000000.00000
2262015.09.17 22:19close1130.031.140710.000000.000001.4210633.59
2272015.09.17 22:19buy1140.031.140800.000000.00000
2282015.09.17 22:21close1140.031.141300.000000.000001.3110634.90
2292015.09.17 22:21buy1150.031.141390.000000.00000
2302015.09.17 22:23close1150.031.141890.000000.000001.3110636.21
2312015.09.17 22:23buy1160.031.142010.000000.00000
2322015.09.17 22:39close1160.031.142510.000000.000001.3110637.52
2332015.09.17 22:39buy1170.031.142600.000000.00000
2342015.09.17 22:41close1170.031.143100.000000.000001.3110638.83
2352015.09.17 22:41buy1180.031.143210.000000.00000
2362015.09.17 22:53close1180.031.143720.000000.000001.3410640.17
2372015.09.17 22:53buy1190.031.143810.000000.00000
2382015.09.18 01:00buy1200.101.141640.000000.00000
2392015.09.18 03:00buy1210.171.140320.000000.00000
2402015.09.18 07:00buy1220.241.139680.000000.00000
2412015.09.18 09:00close1220.241.141210.000000.0000032.1810672.35
2422015.09.18 09:00close1210.171.141210.000000.0000013.2610685.61
2432015.09.18 09:00close1200.101.141210.000000.00000-3.7710681.84
2442015.09.18 09:00close1190.031.141210.000000.00000-7.1010674.74
2452015.09.18 10:00sell1230.031.139680.000000.00000
2462015.09.18 11:00sell1240.101.143250.000000.00000
2472015.09.18 12:00sell1250.171.144890.000000.00000
2482015.09.18 14:00close1250.171.142510.000000.0000035.4110710.15
2492015.09.18 14:00close1240.101.142510.000000.000006.4810716.63
2502015.09.18 14:00close1230.031.142510.000000.00000-7.4310709.20
2512015.09.21 06:00buy1260.031.131060.000000.00000
2522015.09.21 06:43close1260.031.131570.000000.000001.3510710.55
2532015.09.21 22:00sell1270.031.119000.000000.00000
2542015.09.22 01:08close1270.031.118490.000000.000001.5110712.05
2552015.09.22 04:00sell1280.031.119440.000000.00000
2562015.09.22 05:00sell1290.101.120240.000000.00000
2572015.09.22 09:00close1290.101.118650.000000.0000014.2110726.26
2582015.09.22 09:00close1280.031.118650.000000.000002.1210728.38
2592015.09.22 12:00buy1300.031.119790.000000.00000
2602015.09.22 13:00buy1310.101.119010.000000.00000
2612015.09.22 14:00buy1320.171.115980.000000.00000
2622015.09.22 17:00buy1330.241.115260.000000.00000
2632015.09.22 18:00buy1340.311.113430.000000.00000
2642015.09.22 20:00buy1350.381.112510.000000.00000
2652015.09.23 00:00buy1360.451.111970.000000.00000
2662015.09.23 04:00buy1370.521.110850.000000.00000
2672015.09.23 06:00close1370.521.113180.000000.00000108.8410837.22
2682015.09.23 06:00close1360.451.113180.000000.0000048.9110886.13
2692015.09.23 06:00close1350.381.113180.000000.0000019.4510905.58
2702015.09.23 06:00close1340.311.113180.000000.00000-9.7510895.82
2712015.09.23 06:00close1330.241.113180.000000.00000-47.0010848.82
2722015.09.23 06:00close1320.171.113180.000000.00000-44.2910804.53
2732015.09.23 06:00close1310.101.113180.000000.00000-53.2710751.26
2742015.09.23 06:00close1300.031.113180.000000.00000-18.0810733.18
2752015.09.25 09:00buy1380.031.117310.000000.00000
2762015.09.25 10:00buy1390.101.116300.000000.00000
2772015.09.25 11:00buy1400.171.112770.000000.00000
2782015.09.25 13:00close1400.171.115850.000000.0000046.9210780.10
2792015.09.25 13:00close1390.101.115850.000000.00000-4.0310776.07
2802015.09.25 13:00close1380.031.115850.000000.00000-3.9310772.14
2812015.09.25 16:00buy1410.031.115750.000000.00000
2822015.09.25 16:02close1410.031.116320.000000.000001.5310773.67
2832015.09.25 16:02buy1420.031.116490.000000.00000
2842015.09.25 16:09close1420.031.117000.000000.000001.3710775.04
2852015.09.25 16:09buy1430.031.117120.000000.00000
2862015.09.25 16:34close1430.031.117620.000000.000001.3410776.38
2872015.09.25 16:34buy1440.031.117710.000000.00000
2882015.09.25 16:37close1440.031.118240.000000.000001.4210777.80
2892015.09.25 16:37buy1450.031.118330.000000.00000
2902015.09.25 16:40close1450.031.118830.000000.000001.3410779.14
2912015.09.25 16:40buy1460.031.118960.000000.00000
2922015.09.25 17:00buy1470.101.117570.000000.00000
2932015.09.25 19:00close1470.101.119120.000000.0000013.8510792.99
2942015.09.25 19:00close1460.031.119120.000000.000000.4310793.42
2952015.09.28 06:00buy1480.031.120070.000000.00000
2962015.09.28 07:00buy1490.101.119070.000000.00000
2972015.09.28 08:00buy1500.171.118510.000000.00000
2982015.09.28 10:00buy1510.241.116880.000000.00000
2992015.09.28 11:00close1510.241.119040.000000.0000046.3310839.75
3002015.09.28 11:00close1500.171.119040.000000.000008.0510847.80
3012015.09.28 11:00close1490.101.119040.000000.00000-0.2710847.53
3022015.09.28 11:00close1480.031.119040.000000.00000-2.7610844.77
3032015.09.29 22:00buy1520.031.125970.000000.00000
3042015.09.29 22:22close1520.031.126470.000000.000001.3310846.10
3052015.09.29 22:22buy1530.031.126570.000000.00000
3062015.09.29 23:00buy1540.101.125230.000000.00000
3072015.09.30 02:00close1540.101.125720.000000.000003.4510849.55
3082015.09.30 02:00close1530.031.125720.000000.00000-2.5410847.01
3092015.09.30 11:00buy1550.031.123050.000000.00000
3102015.09.30 12:17close1550.031.123560.000000.000001.3610848.37
3112015.09.30 22:00sell1560.031.116640.000000.00000
3122015.09.30 23:00sell1570.101.117530.000000.00000
3132015.10.01 03:00close1570.101.117140.000000.000004.8410853.21
3142015.10.01 03:00close1560.031.117140.000000.00000-0.9310852.28
3152015.10.01 03:00sell1580.031.117060.000000.00000
3162015.10.01 04:04close1580.031.116520.000000.000001.4510853.73
3172015.10.02 18:00sell1590.031.127420.000000.00000
3182015.10.02 18:06close1590.031.126920.000000.000001.3310855.06
3192015.10.02 18:06sell1600.031.126810.000000.00000
3202015.10.02 18:15close1600.031.126280.000000.000001.4110856.47
3212015.10.02 18:15sell1610.031.126150.000000.00000
3222015.10.02 19:00sell1620.101.127530.000000.00000
3232015.10.02 20:00close1620.101.124280.000000.0000028.9110885.38
3242015.10.02 20:00close1610.031.124280.000000.000004.9910890.37
3252015.10.02 23:00buy1630.031.120380.000000.00000
3262015.10.02 23:02close1630.031.120880.000000.000001.3410891.71
3272015.10.02 23:02buy1640.031.121030.000000.00000
3282015.10.02 23:12close1640.031.121530.000000.000001.3410893.05
3292015.10.02 23:12buy1650.031.121630.000000.00000
3302015.10.05 00:13close1650.031.122190.000000.000001.2310894.28
3312015.10.05 00:13buy1660.031.122220.000000.00000
3322015.10.05 02:00buy1670.101.121650.000000.00000
3332015.10.05 03:00close1670.101.121900.000000.000002.2310896.51
3342015.10.05 03:00close1660.031.121900.000000.00000-0.8610895.65
3352015.10.06 00:00sell1680.031.118630.000000.00000
3362015.10.06 03:00sell1690.101.119520.000000.00000
3372015.10.06 04:00close1690.101.119160.000000.000003.2210898.87
3382015.10.06 04:00close1680.031.119160.000000.00000-1.4210897.45
3392015.10.06 20:00sell1700.031.126340.000000.00000
3402015.10.06 20:21close1700.031.125840.000000.000001.3310898.78
3412015.10.06 20:21sell1710.031.125720.000000.00000
3422015.10.06 22:00sell1720.101.127360.000000.00000
3432015.10.06 23:00sell1730.171.127910.000000.00000
3442015.10.07 00:00close1730.171.127190.000000.0000011.6310910.40
3452015.10.07 00:00close1720.101.127190.000000.000001.9610912.37
3462015.10.07 00:00close1710.031.127190.000000.00000-3.7710908.59
3472015.10.07 04:00sell1740.031.126560.000000.00000
3482015.10.07 06:00sell1750.101.127080.000000.00000
3492015.10.07 07:00sell1760.171.128110.000000.00000
3502015.10.07 08:00close1760.171.126690.000000.0000021.4310930.02
3512015.10.07 08:00close1750.101.126690.000000.000003.4610933.48
3522015.10.07 08:00close1740.031.126690.000000.00000-0.3510933.13
3532015.10.08 23:00buy1770.031.127550.000000.00000
3542015.10.09 00:47close1770.031.128050.000000.000001.0610934.19
3552015.10.09 00:47buy1780.031.128140.000000.00000
3562015.10.09 01:16close1780.031.128640.000000.000001.3310935.52
3572015.10.09 15:00sell1790.031.136070.000000.00000
3582015.10.09 15:03close1790.031.135480.000000.000001.5610937.08
3592015.10.09 15:03sell1800.031.135340.000000.00000
3602015.10.09 15:09close1800.031.134840.000000.000001.3210938.40
3612015.10.09 15:09sell1810.031.134750.000000.00000
3622015.10.09 16:00sell1820.101.136890.000000.00000
3632015.10.09 17:00close1820.101.134990.000000.0000016.7410955.14
3642015.10.09 17:00close1810.031.134990.000000.00000-0.6310954.51
3652015.10.09 23:00buy1830.031.135590.000000.00000
3662015.10.09 23:00close1830.031.136120.000000.000001.4010955.91
3672015.10.09 23:00buy1840.031.136200.000000.00000
3682015.10.12 01:31close1840.031.136700.000000.000001.0510956.96
3692015.10.13 18:00buy1850.031.137370.000000.00000
3702015.10.13 18:01close1850.031.137870.000000.000001.3210958.28
3712015.10.13 18:01buy1860.031.137990.000000.00000
3722015.10.13 18:42close1860.031.138490.000000.000001.3210959.60
3732015.10.13 18:42buy1870.031.138600.000000.00000
3742015.10.13 19:59close1870.031.139110.000000.000001.3410960.94
3752015.10.14 12:00sell1880.031.140570.000000.00000
3762015.10.14 14:19close1880.031.140060.000000.000001.3410962.28
3772015.10.14 16:07sell1890.031.144650.000000.00000
3782015.10.14 16:15close1890.031.144150.000000.000001.3110963.59
3792015.10.14 16:15sell1900.031.144040.000000.00000
3802015.10.14 16:24close1900.031.143540.000000.000001.3110964.90
3812015.10.14 16:24sell1910.031.143440.000000.00000
3822015.10.14 16:43close1910.031.142940.000000.000001.3110966.21
3832015.10.14 16:43sell1920.031.142840.000000.00000
3842015.10.14 16:45close1920.031.142330.000000.000001.3410967.55
3852015.10.14 16:45sell1930.031.142220.000000.00000
3862015.10.14 16:46close1930.031.141690.000000.000001.3910968.94
3872015.10.14 16:46sell1940.031.141580.000000.00000
3882015.10.14 16:47close1940.031.141050.000000.000001.3910970.33
3892015.10.14 16:47sell1950.031.140920.000000.00000
3902015.10.14 17:00sell1960.101.141450.000000.00000
3912015.10.14 18:00sell1970.171.143580.000000.00000
3922015.10.14 20:00sell1980.241.144440.000000.00000
3932015.10.14 22:00sell1990.311.147870.000000.00000
3942015.10.14 23:00sell2000.381.148520.000000.00000
3952015.10.15 11:00close2000.381.143820.000000.00000161.2911131.62
3962015.10.15 11:00close1990.311.143820.000000.00000113.9611245.58
3972015.10.15 11:00close1980.241.143820.000000.0000016.2611261.84
3982015.10.15 11:00close1970.171.143820.000000.00000-1.2711260.57
3992015.10.15 11:00close1960.101.143820.000000.00000-19.3711241.20
4002015.10.15 11:00close1950.031.143820.000000.00000-7.2011234.00
4012015.10.15 23:00sell2010.031.137500.000000.00000
4022015.10.16 00:00sell2020.101.138300.000000.00000
4032015.10.16 01:00close2020.101.137930.000000.000003.2511237.25
4042015.10.16 01:00close2010.031.137930.000000.00000-0.9911236.25
4052015.10.19 13:00sell2030.031.132300.000000.00000
4062015.10.19 13:08close2030.031.131790.000000.000001.3511237.60
4072015.10.19 13:08sell2040.031.131580.000000.00000
4082015.10.19 13:20close2040.031.131070.000000.000001.3511238.95
4092015.10.19 13:20sell2050.031.130960.000000.00000
4102015.10.19 14:00sell2060.101.132070.000000.00000
4112015.10.19 16:00sell2070.171.133410.000000.00000
4122015.10.19 17:00close2070.171.132270.000000.0000017.1211256.07
4132015.10.19 17:00close2060.101.132270.000000.00000-1.7711254.30
4142015.10.19 17:00close2050.031.132270.000000.00000-3.4711250.83
4152015.10.19 23:00sell2080.031.132690.000000.00000
4162015.10.19 23:27close2080.031.132190.000000.000001.3211252.15
4172015.10.19 23:27sell2090.031.132050.000000.00000
4182015.10.20 01:00sell2100.101.132900.000000.00000
4192015.10.20 04:00sell2110.171.133440.000000.00000
4202015.10.20 10:00close2110.171.133030.000000.000006.1511258.30
4212015.10.20 10:00close2100.101.133030.000000.00000-1.1511257.15
4222015.10.20 10:00close2090.031.133030.000000.00000-2.4511254.70
4232015.10.20 23:00sell2120.031.133850.000000.00000
4242015.10.21 00:00sell2130.101.134590.000000.00000
4252015.10.21 02:00sell2140.171.135250.000000.00000
4262015.10.21 04:00sell2150.241.136200.000000.00000
4272015.10.21 10:00close2150.241.134890.000000.0000027.7011282.40
4282015.10.21 10:00close2140.171.134890.000000.000005.3911287.79
4292015.10.21 10:00close2130.101.134890.000000.00000-2.6411285.15
4302015.10.21 10:00close2120.031.134890.000000.00000-2.6111282.54
4312015.10.22 02:00sell2160.031.134110.000000.00000
4322015.10.22 03:56close2160.031.133610.000000.000001.3211283.86
4332015.10.22 12:00buy2170.031.131400.000000.00000
4342015.10.22 13:15close2170.031.131910.000000.000001.3511285.21
4352015.10.22 16:00buy2180.031.119770.000000.00000
4362015.10.22 16:02close2180.031.120270.000000.000001.3411286.55
4372015.10.22 16:02buy2190.031.120370.000000.00000
4382015.10.22 16:05close2190.031.120880.000000.000001.3611287.91
4392015.10.22 16:05buy2200.031.120990.000000.00000
4402015.10.22 17:00buy2210.101.115890.000000.00000
4412015.10.22 19:00buy2220.171.114120.000000.00000
4422015.10.22 21:00buy2230.241.112240.000000.00000
4432015.10.22 22:00buy2240.311.111130.000000.00000
4442015.10.23 03:00buy2250.381.108300.000000.00000
4452015.10.23 06:00close2250.381.111620.000000.00000113.4911401.40
4462015.10.23 06:00close2240.311.111620.000000.0000010.8711412.26
4472015.10.23 06:00close2230.241.111620.000000.00000-15.5511396.71
4482015.10.23 06:00close2220.171.111620.000000.00000-39.7611356.95
4492015.10.23 06:00close2210.101.111620.000000.00000-39.3111317.64
4502015.10.23 06:00close2200.031.111620.000000.00000-25.5611292.08
4512015.10.23 15:00buy2260.031.109580.000000.00000
4522015.10.23 16:00buy2270.101.104770.000000.00000
4532015.10.23 17:00buy2280.171.102500.000000.00000
4542015.10.23 19:00buy2290.241.101650.000000.00000
4552015.10.23 21:00buy2300.311.100040.000000.00000
4562015.10.26 01:00close2300.311.101920.000000.0000050.1011342.17
4572015.10.26 01:00close2290.241.101920.000000.000003.7211345.89
4582015.10.26 01:00close2280.171.101920.000000.00000-10.4811335.41
4592015.10.26 01:00close2270.101.101920.000000.00000-26.7611308.65
4602015.10.26 01:00close2260.031.101920.000000.00000-21.1211287.53
4612015.10.27 23:00sell2310.031.105090.000000.00000
4622015.10.27 23:00close2310.031.104580.000000.000001.3911288.92
4632015.10.27 23:00sell2320.031.104490.000000.00000
4642015.10.28 00:55close2320.031.103960.000000.000001.5811290.49
4652015.10.28 00:55sell2330.031.103860.000000.00000
4662015.10.28 01:41close2330.031.103350.000000.000001.3911291.88
4672015.10.28 21:00buy2340.031.090170.000000.00000
4682015.10.28 21:00close2340.031.090790.000000.000001.7111293.59
4692015.10.28 21:00buy2350.031.090920.000000.00000
4702015.10.28 21:01close2350.031.091430.000000.000001.4011294.99
4712015.10.28 21:01buy2360.031.091510.000000.00000
4722015.10.28 21:13close2360.031.092030.000000.000001.4311296.42
4732015.10.28 21:13buy2370.031.092220.000000.00000
4742015.10.28 22:31close2370.031.092730.000000.000001.4011297.82
4752015.10.29 00:00buy2380.031.092770.000000.00000
4762015.10.29 03:00buy2390.101.091060.000000.00000
4772015.10.29 04:00close2390.101.091800.000000.000006.7811304.60
4782015.10.29 04:00close2380.031.091800.000000.00000-2.6711301.93
4792015.10.29 11:00buy2400.031.094550.000000.00000
4802015.10.29 11:03close2400.031.095050.000000.000001.3711303.30
4812015.10.29 11:03buy2410.031.095150.000000.00000
4822015.10.29 11:06close2410.031.095650.000000.000001.3711304.67
4832015.10.29 11:06buy2420.031.095780.000000.00000
4842015.10.29 11:15close2420.031.096280.000000.000001.3711306.04
4852015.10.29 11:15buy2430.031.096390.000000.00000
4862015.10.29 11:16close2430.031.096890.000000.000001.3711307.41
4872015.10.29 23:00sell2440.031.097600.000000.00000
4882015.10.30 00:00sell2450.101.098600.000000.00000
4892015.10.30 04:00close2450.101.097990.000000.000005.5611312.97
4902015.10.30 04:00close2440.031.097990.000000.00000-0.9311312.04
4912015.10.30 18:00sell2460.031.104150.000000.00000
4922015.10.30 18:12close2460.031.103610.000000.000001.4711313.51
4932015.11.02 22:00buy2470.031.101280.000000.00000
4942015.11.02 23:00close2470.031.101780.000000.000001.3611314.87
4952015.11.03 06:00buy2480.031.101630.000000.00000
4962015.11.03 08:43close2480.031.102140.000000.000001.3911316.26
4972015.11.03 08:43buy2490.031.102240.000000.00000
4982015.11.03 08:55close2490.031.102740.000000.000001.3611317.62
4992015.11.03 22:00sell2500.031.096430.000000.00000
5002015.11.04 00:06close2500.031.095860.000000.000001.7011319.31
5012015.11.05 02:00sell2510.031.086350.000000.00000
5022015.11.05 02:52close2510.031.085850.000000.000001.3811320.69
5032015.11.06 16:00buy2520.031.073570.000000.00000
5042015.11.06 16:55close2520.031.074080.000000.000001.4211322.11
5052015.11.06 16:55buy2530.031.074220.000000.00000
5062015.11.06 17:00buy2540.101.073660.000000.00000
5072015.11.06 18:00close2540.101.074120.000000.000004.2811326.39
5082015.11.06 18:00close2530.031.074120.000000.00000-0.2811326.11
5092015.11.06 18:00buy2550.031.074200.000000.00000
5102015.11.06 18:03close2550.031.074700.000000.000001.4011327.51
5112015.11.06 18:03buy2560.031.074810.000000.00000
5122015.11.06 20:00buy2570.101.073760.000000.00000
5132015.11.06 21:00close2570.101.074410.000000.000006.0511333.56
5142015.11.06 21:00close2560.031.074410.000000.00000-1.1211332.44
5152015.11.06 22:00sell2580.031.074550.000000.00000
5162015.11.06 22:06close2580.031.074050.000000.000001.4011333.84
5172015.11.06 22:06sell2590.031.073910.000000.00000
5182015.11.09 00:00close2590.031.072940.000000.000002.8511336.69
5192015.11.09 00:00buy2600.031.072940.000000.00000
5202015.11.09 00:12close2600.031.073440.000000.000001.4011338.09
5212015.11.09 00:12buy2610.031.073530.000000.00000
5222015.11.09 02:00buy2620.101.073010.000000.00000
5232015.11.09 04:00close2620.101.074780.000000.0000016.4711354.56
5242015.11.09 04:00close2610.031.074780.000000.000003.4911358.05
5252015.11.09 22:00sell2630.031.075770.000000.00000
5262015.11.09 23:24close2630.031.075250.000000.000001.4511359.50
5272015.11.10 22:00sell2640.031.070590.000000.00000
5282015.11.10 23:00sell2650.101.071460.000000.00000
5292015.11.11 00:00sell2660.171.072410.000000.00000
5302015.11.11 02:00sell2670.241.073650.000000.00000
5312015.11.11 04:00sell2680.311.074800.000000.00000
5322015.11.11 05:00sell2690.381.075630.000000.00000
5332015.11.11 06:00sell2700.451.077000.000000.00000
5342015.11.11 09:00close2700.451.074300.000000.00000113.1011472.60
5352015.11.11 09:00close2690.381.074300.000000.0000047.0411519.64
5362015.11.11 09:00close2680.311.074300.000000.0000014.4311534.07
5372015.11.11 09:00close2670.241.074300.000000.00000-14.5211519.55
5382015.11.11 09:00close2660.171.074300.000000.00000-29.9111489.64
5392015.11.11 09:00close2650.101.074300.000000.00000-25.9911463.65
5402015.11.11 09:00close2640.031.074300.000000.00000-10.2211453.42
5412015.11.11 22:00sell2710.031.074200.000000.00000
5422015.11.12 01:00sell2720.101.075810.000000.00000
5432015.11.12 02:00sell2730.171.076330.000000.00000
5442015.11.12 04:00sell2740.241.077240.000000.00000
5452015.11.12 05:00close2740.241.076330.000000.0000020.2911473.71
5462015.11.12 05:00close2730.171.076330.000000.000000.0011473.71
5472015.11.12 05:00close2720.101.076330.000000.00000-4.8311468.88
5482015.11.12 05:00close2710.031.076330.000000.00000-5.5311463.35
5492015.11.12 22:00buy2750.031.079290.000000.00000
5502015.11.12 22:04close2750.031.079790.000000.000001.3911464.74
5512015.11.12 22:04buy2760.031.079890.000000.00000
5522015.11.12 22:49close2760.031.080390.000000.000001.3911466.13
5532015.11.12 22:49buy2770.031.080500.000000.00000
5542015.11.12 22:49close2770.031.081090.000000.000001.6411467.77
5552015.11.12 22:49buy2780.031.081210.000000.00000
5562015.11.12 22:49close2780.031.081740.000000.000001.4711469.24
5572015.11.12 22:49buy2790.031.081900.000000.00000
5582015.11.12 22:50close2790.031.082510.000000.000001.6911470.93
5592015.11.12 22:50buy2800.031.082610.000000.00000
5602015.11.12 23:00buy2810.101.081060.000000.00000
5612015.11.13 03:00buy2820.171.080520.000000.00000
5622015.11.13 04:00buy2830.241.078830.000000.00000
5632015.11.13 10:00buy2840.311.077940.000000.00000
5642015.11.13 11:00buy2850.381.075710.000000.00000
5652015.11.13 14:00close2850.381.078990.000000.00000115.5211586.45
5662015.11.13 14:00close2840.311.078990.000000.0000030.1711616.62
5672015.11.13 14:00close2830.241.078990.000000.000003.5611620.18
5682015.11.13 14:00close2820.171.078990.000000.00000-24.1111596.07
5692015.11.13 14:00close2810.101.078990.000000.00000-20.0811575.99
5702015.11.13 14:00close2800.031.078990.000000.00000-10.3311565.66
5712015.11.13 22:00sell2860.031.073800.000000.00000
5722015.11.13 23:00sell2870.101.075060.000000.00000
5732015.11.16 00:00close2870.101.074070.000000.000009.6711575.33
5742015.11.16 00:00close2860.031.074070.000000.00000-0.6111574.72
5752015.11.17 03:00sell2880.031.068940.000000.00000
5762015.11.17 03:03close2880.031.068440.000000.000001.4011576.12
5772015.11.17 12:00buy2890.031.066850.000000.00000
5782015.11.17 13:26close2890.031.067350.000000.000001.4111577.53
5792015.11.17 22:00sell2900.031.064800.000000.00000
5802015.11.17 22:53close2900.031.064260.000000.000001.5211579.05
5812015.11.17 22:53sell2910.031.064160.000000.00000
5822015.11.17 23:00sell2920.101.064670.000000.00000
5832015.11.18 00:00close2920.101.064290.000000.000004.0211583.07
5842015.11.18 00:00close2910.031.064290.000000.00000-0.2311582.83
5852015.11.18 04:00sell2930.031.063550.000000.00000
5862015.11.18 08:00sell2940.101.064970.000000.00000
5872015.11.18 11:00sell2950.171.067040.000000.00000
5882015.11.18 12:00sell2960.241.067950.000000.00000
5892015.11.18 14:00close2960.241.066450.000000.0000033.7611616.59
5902015.11.18 14:00close2950.171.066450.000000.000009.4111626.00
5912015.11.18 14:00close2940.101.066450.000000.00000-13.8811612.12
5922015.11.18 14:00close2930.031.066450.000000.00000-8.1611603.96
5932015.11.18 22:00sell2970.031.064630.000000.00000
5942015.11.18 23:00sell2980.101.065200.000000.00000
5952015.11.19 00:00sell2990.171.065910.000000.00000
5962015.11.19 02:00sell3000.241.067120.000000.00000
5972015.11.19 03:00sell3010.311.068400.000000.00000
5982015.11.19 04:00sell3020.381.070320.000000.00000
5992015.11.19 07:00sell3030.451.071220.000000.00000
6002015.11.19 10:00close3030.451.067500.000000.00000156.8111760.77
6012015.11.19 10:00close3020.381.067500.000000.00000100.3811861.15
6022015.11.19 10:00close3010.311.067500.000000.0000026.1411887.29
6032015.11.19 10:00close3000.241.067500.000000.00000-8.5411878.75
6042015.11.19 10:00close2990.171.067500.000000.00000-25.3211853.43
6052015.11.19 10:00close2980.101.067500.000000.00000-20.2011833.24
6062015.11.19 10:00close2970.031.067500.000000.00000-7.6611825.57
6072015.11.19 22:00buy3040.031.073410.000000.00000
6082015.11.19 22:42close3040.031.073920.000000.000001.4211826.99
6092015.11.19 22:42buy3050.031.074020.000000.00000
6102015.11.19 23:00buy3060.101.073430.000000.00000
6112015.11.20 02:00buy3070.171.072680.000000.00000
6122015.11.20 03:00buy3080.241.071720.000000.00000
6132015.11.20 10:00buy3090.311.069030.000000.00000
6142015.11.20 11:00buy3100.381.068050.000000.00000
6152015.11.20 18:00buy3110.451.066320.000000.00000
6162015.11.20 20:00buy3120.521.065110.000000.00000
6172015.11.20 23:00buy3130.591.064590.000000.00000
6182015.11.23 00:00buy3140.661.063930.000000.00000
6192015.11.23 04:00buy3150.731.061420.000000.00000
6202015.11.23 05:00buy3160.801.060880.000000.00000
6212015.11.23 19:00buy3170.871.060230.000000.00000
6222015.11.24 11:00close3170.871.065990.000000.00000462.2612289.25
6232015.11.24 11:00close3160.801.065990.000000.00000376.2812665.54
6242015.11.24 11:00close3150.731.065990.000000.00000306.3812971.92
6252015.11.24 11:00close3140.661.065990.000000.00000121.5913093.51
6262015.11.24 11:00close3130.591.065990.000000.0000066.8613160.37
6272015.11.24 11:00close3120.521.065990.000000.0000033.5613193.92
6282015.11.24 11:00close3110.451.065990.000000.00000-22.0413171.88
6292015.11.24 11:00close3100.381.065990.000000.00000-80.2813091.61
6302015.11.24 11:00close3090.311.065990.000000.00000-94.0012997.61
6312015.11.24 11:00close3080.241.065990.000000.00000-133.3412864.27
6322015.11.24 11:00close3070.171.065990.000000.00000-109.7512754.52
6332015.11.24 11:00close3060.101.065990.000000.00000-72.4912682.03
6342015.11.24 11:00close3050.031.065990.000000.00000-23.4112658.62
6352015.11.27 13:00buy3180.041.059200.000000.00000
6362015.11.27 14:00buy3190.121.058050.000000.00000
6372015.11.27 18:00close3190.121.059510.000000.0000016.5412675.16
6382015.11.27 18:00close3180.041.059510.000000.000001.1712676.33
6392015.11.27 22:00sell3200.041.059010.000000.00000
6402015.11.30 01:52close3200.041.058500.000000.000002.1112678.44
6412015.11.30 04:00buy3210.041.058040.000000.00000
6422015.11.30 05:30close3210.041.058560.000000.000001.9612680.40
6432015.11.30 08:00sell3220.041.058500.000000.00000
6442015.11.30 09:00close3220.041.057990.000000.000001.9312682.33
6452015.11.30 22:00sell3230.041.057300.000000.00000
6462015.11.30 22:56close3230.041.056770.000000.000002.0112684.34
6472015.11.30 22:56sell3240.041.056670.000000.00000
6482015.12.01 04:00sell3250.121.057790.000000.00000
6492015.12.01 09:00sell3260.201.058600.000000.00000
6502015.12.01 11:00sell3270.281.060670.000000.00000
6512015.12.01 17:00sell3280.361.061950.000000.00000
6522015.12.01 21:00sell3290.441.063410.000000.00000
6532015.12.02 09:00close3290.441.060950.000000.00000104.0112788.34
6542015.12.02 09:00close3280.361.060950.000000.0000035.5612823.90
6552015.12.02 09:00close3270.281.060950.000000.00000-6.1312817.77
6562015.12.02 09:00close3260.201.060950.000000.00000-43.4012774.37
6572015.12.02 09:00close3250.121.060950.000000.00000-35.2012739.18
6582015.12.02 09:00close3240.041.060950.000000.00000-15.7812723.40
6592015.12.03 20:00sell3300.041.090200.000000.00000
6602015.12.03 21:00sell3310.121.093000.000000.00000
6612015.12.03 22:00sell3320.201.097700.000000.00000
6622015.12.03 23:00close3320.201.095130.000000.0000046.9412770.34
6632015.12.03 23:00close3310.121.095130.000000.00000-23.3412747.00
6642015.12.03 23:00close3300.041.095130.000000.00000-18.0112728.99
6652015.12.04 00:00sell3330.041.093780.000000.00000
6662015.12.04 00:23close3330.041.093280.000000.000001.8312730.82
6672015.12.04 00:23sell3340.041.093220.000000.00000
6682015.12.04 00:32close3340.041.092700.000000.000001.9012732.72
6692015.12.04 00:32sell3350.041.092600.000000.00000
6702015.12.04 01:41close3350.041.092100.000000.000001.8312734.55
6712015.12.04 01:41sell3360.041.091980.000000.00000
6722015.12.04 03:20close3360.041.091470.000000.000001.8712736.42
6732015.12.04 03:20sell3370.041.091360.000000.00000
6742015.12.04 03:20close3370.041.090860.000000.000001.8312738.25
6752015.12.04 03:20sell3380.041.090760.000000.00000
6762015.12.04 03:20close3380.041.090260.000000.000001.8312740.08
6772015.12.04 03:20sell3390.041.090150.000000.00000
6782015.12.04 04:00sell3400.121.090980.000000.00000
6792015.12.04 05:00sell3410.201.091950.000000.00000
6802015.12.04 06:00sell3420.281.093080.000000.00000
6812015.12.04 07:00sell3430.361.093960.000000.00000
6822015.12.04 09:00close3430.361.091940.000000.0000066.6012806.68
6832015.12.04 09:00close3420.281.091940.000000.0000029.2312835.91
6842015.12.04 09:00close3410.201.091940.000000.000000.1812836.09
6852015.12.04 09:00close3400.121.091940.000000.00000-10.5512825.54
6862015.12.04 09:00close3390.041.091940.000000.00000-6.5612818.98
6872015.12.07 23:00buy3440.041.084730.000000.00000
6882015.12.08 00:00buy3450.121.083790.000000.00000
6892015.12.08 01:00buy3460.201.083270.000000.00000
6902015.12.08 04:00close3460.201.084680.000000.0000026.0012844.98
6912015.12.08 04:00close3450.121.084680.000000.000009.8512854.83
6922015.12.08 04:00close3440.041.084680.000000.00000-0.5412854.29
6932015.12.08 23:00buy3470.041.089530.000000.00000
6942015.12.09 03:00buy3480.121.088440.000000.00000
6952015.12.09 04:00close3480.121.089890.000000.0000015.9612870.25
6962015.12.09 04:00close3470.041.089890.000000.000000.9612871.21
6972015.12.09 21:00sell3490.041.102710.000000.00000
6982015.12.09 21:15close3490.041.102210.000000.000001.8112873.02
6992015.12.09 21:15sell3500.041.102110.000000.00000
7002015.12.09 23:05close3500.041.101600.000000.000001.8512874.87
7012015.12.10 00:00buy3510.041.102500.000000.00000
7022015.12.10 01:00buy3520.121.101770.000000.00000
7032015.12.10 04:00buy3530.201.100790.000000.00000
7042015.12.10 08:00buy3540.281.100230.000000.00000
7052015.12.10 09:00buy3550.361.099360.000000.00000
7062015.12.10 11:00buy3560.441.098110.000000.00000
7072015.12.10 12:00buy3570.521.096910.000000.00000
7082015.12.10 13:00buy3580.601.094140.000000.00000
7092015.12.11 04:00buy3590.681.093320.000000.00000
7102015.12.11 14:00close3590.681.097230.000000.00000242.3213117.19
7112015.12.11 14:00close3580.601.097230.000000.00000163.5613280.75
7122015.12.11 14:00close3570.521.097230.000000.0000010.4813291.23
7132015.12.11 14:00close3560.441.097230.000000.00000-39.2513251.98
7142015.12.11 14:00close3550.361.097230.000000.00000-73.1313178.85
7152015.12.11 14:00close3540.281.097230.000000.00000-79.0813099.76
7162015.12.11 14:00close3530.201.097230.000000.00000-66.6913033.07
7172015.12.11 14:00close3520.121.097230.000000.00000-50.7312982.34
7182015.12.11 14:00close3510.041.097230.000000.00000-19.5712962.77
7192015.12.11 23:00buy3600.041.099010.000000.00000
7202015.12.11 23:42close3600.041.099510.000000.000001.8212964.59
7212015.12.11 23:42buy3610.041.099630.000000.00000
7222015.12.14 00:00buy3620.121.098460.000000.00000
7232015.12.14 01:00buy3630.201.097240.000000.00000
7242015.12.14 02:00close3630.201.098040.000000.0000014.5712979.16
7252015.12.14 02:00close3620.121.098040.000000.00000-4.5912974.57
7262015.12.14 02:00close3610.041.098040.000000.00000-6.1512968.42
7272015.12.14 19:00sell3640.041.102440.000000.00000
7282015.12.14 19:34close3640.041.101930.000000.000001.8512970.27
7292015.12.14 19:34sell3650.041.101780.000000.00000
7302015.12.14 20:00close3650.041.101280.000000.000001.8212972.09
7312015.12.14 23:00buy3660.041.098670.000000.00000
7322015.12.14 23:36close3660.041.099190.000000.000001.8912973.98
7332015.12.14 23:36buy3670.041.099270.000000.00000
7342015.12.15 00:03close3670.041.099850.000000.000001.7512975.73
7352015.12.15 00:03buy3680.041.099880.000000.00000
7362015.12.15 02:00buy3690.121.099220.000000.00000
7372015.12.15 03:00close3690.121.100030.000000.000008.8412984.57
7382015.12.15 03:00close3680.041.100030.000000.000000.5512985.12
7392015.12.15 23:00sell3700.041.092120.000000.00000
7402015.12.16 00:00sell3710.121.092820.000000.00000
7412015.12.16 02:00sell3720.201.093380.000000.00000
7422015.12.16 04:00sell3730.281.094260.000000.00000
7432015.12.16 12:00close3730.281.092240.000000.0000051.7813036.90
7442015.12.16 12:00close3720.201.092240.000000.0000020.8713057.77
7452015.12.16 12:00close3710.121.092240.000000.000006.3713064.14
7462015.12.16 12:00close3700.041.092240.000000.00000-0.2613063.88
7472015.12.16 22:00buy3740.041.097900.000000.00000
7482015.12.16 23:00buy3750.121.091860.000000.00000
7492015.12.17 00:00buy3760.201.091260.000000.00000
7502015.12.17 01:00buy3770.281.089200.000000.00000
7512015.12.17 02:00buy3780.361.087450.000000.00000
7522015.12.17 04:00buy3790.441.085310.000000.00000
7532015.12.17 06:00buy3800.521.084050.000000.00000
7542015.12.17 18:00buy3810.601.083470.000000.00000
7552015.12.17 19:00buy3820.681.080590.000000.00000
7562015.12.18 08:00close3820.681.085150.000000.00000279.6213343.50
7572015.12.18 08:00close3810.601.085150.000000.0000087.4813430.98
7582015.12.18 08:00close3800.521.085150.000000.0000048.0213479.01
7592015.12.18 08:00close3790.441.085150.000000.00000-10.4513468.55
7602015.12.18 08:00close3780.361.085150.000000.00000-79.5413389.01
7612015.12.18 08:00close3770.281.085150.000000.00000-107.0213281.99
7622015.12.18 08:00close3760.201.085150.000000.00000-114.4113167.57
7632015.12.18 08:00close3750.121.085150.000000.00000-78.5313089.05
7642015.12.18 08:00close3740.041.085150.000000.00000-48.4413040.61
7652015.12.21 08:00buy3830.041.087410.000000.00000
7662015.12.21 08:19close3830.041.087910.000000.000001.8413042.45
7672015.12.21 23:00buy3840.041.092160.000000.00000
7682015.12.22 00:00buy3850.121.091530.000000.00000
7692015.12.22 01:00buy3860.201.091000.000000.00000
7702015.12.22 04:00close3860.201.091850.000000.0000015.5713058.02
7712015.12.22 04:00close3850.121.091850.000000.000003.5213061.54
7722015.12.22 04:00close3840.041.091850.000000.00000-1.5013060.04
7732015.12.22 06:00sell3870.041.091750.000000.00000
7742015.12.22 07:36close3870.041.091250.000000.000001.8313061.87
7752015.12.22 18:00sell3880.041.096680.000000.00000
7762015.12.22 19:00sell3890.121.097720.000000.00000
7772015.12.22 20:00close3890.121.097170.000000.000006.0213067.89
7782015.12.22 20:00close3880.041.097170.000000.00000-1.7913066.10
7792015.12.22 23:00buy3900.041.095200.000000.00000
7802015.12.22 23:59close3900.041.095710.000000.000001.8613067.96
7812015.12.22 23:59buy3910.041.095760.000000.00000
7822015.12.23 01:00buy3920.121.095140.000000.00000
7832015.12.23 04:00buy3930.201.094370.000000.00000
7842015.12.23 07:00buy3940.281.093860.000000.00000
7852015.12.23 11:00buy3950.361.091970.000000.00000
7862015.12.23 16:00buy3960.441.090150.000000.00000
7872015.12.23 18:00buy3970.521.088060.000000.00000
7882015.12.23 19:00buy3980.601.087550.000000.00000
7892015.12.23 21:00close3980.601.090590.000000.00000167.2513235.21
7902015.12.23 21:00close3970.521.090590.000000.00000120.6313355.84
7912015.12.23 21:00close3960.441.090590.000000.0000017.7513373.59
7922015.12.23 21:00close3950.361.090590.000000.00000-45.5513328.04
7932015.12.23 21:00close3940.281.090590.000000.00000-83.9513244.09
7942015.12.23 21:00close3930.201.090590.000000.00000-69.3213174.77
7952015.12.23 21:00close3920.121.090590.000000.00000-50.0613124.71
7962015.12.23 21:00close3910.041.090590.000000.00000-19.3213105.39
7972015.12.28 09:00buy3990.041.097070.000000.00000
7982015.12.28 10:27close3990.041.097580.000000.000001.8613107.25
7992015.12.29 04:00buy4000.041.098230.000000.00000
8002015.12.29 07:00buy4010.121.097420.000000.00000
8012015.12.29 09:00buy4020.201.096670.000000.00000
8022015.12.29 10:00close4020.201.097550.000000.0000016.0413123.29
8032015.12.29 10:00close4010.121.097550.000000.000001.4213124.71
8042015.12.29 10:00close4000.041.097550.000000.00000-2.4813122.23
8052015.12.29 23:00sell4030.041.093410.000000.00000
8062015.12.29 23:41close4030.041.092900.000000.000001.8713124.10
8072015.12.29 23:41sell4040.041.092800.000000.00000
8082015.12.29 23:45close4040.041.092270.000000.000001.9413126.04
8092015.12.29 23:45sell4050.041.092170.000000.00000
8102015.12.30 03:00sell4060.121.092750.000000.00000
8112015.12.30 04:00close4060.121.092190.000000.000006.1513132.19
8122015.12.30 04:00close4050.041.092190.000000.000000.1113132.30
8132015.12.30 08:00sell4070.041.092930.000000.00000
8142015.12.30 10:00sell4080.121.093490.000000.00000
8152015.12.30 13:00close4080.121.092320.000000.0000012.8513145.15
8162015.12.30 13:00close4070.041.092320.000000.000002.2313147.38
8172015.12.31 23:00sell4090.041.086600.000000.00000
8182015.12.31 23:48close4090.041.085900.000000.000002.5813149.96
8192015.12.31 23:48sell4100.041.085800.000000.00000
8202016.01.04 00:00sell4110.121.087300.000000.00000
8212016.01.04 01:00close4110.121.086750.000000.000006.0713156.03
8222016.01.04 01:00close4100.041.086750.000000.00000-3.1413152.89
8232016.01.04 19:00buy4120.041.080410.000000.00000
8242016.01.04 19:18close4120.041.080910.000000.000001.8513154.74
8252016.01.04 19:18buy4130.041.081020.000000.00000
8262016.01.04 19:25close4130.041.081520.000000.000001.8513156.59
8272016.01.04 19:25buy4140.041.081620.000000.00000
8282016.01.04 19:55close4140.041.082160.000000.000002.0013158.59
8292016.01.04 19:55buy4150.041.082270.000000.00000
8302016.01.04 21:57close4150.041.082770.000000.000001.8513160.44
8312016.01.04 21:57sell4160.041.082780.000000.00000
8322016.01.05 02:00close4160.041.082280.000000.000002.0313162.47
8332016.01.05 03:00buy4170.041.083250.000000.00000
8342016.01.05 03:04close4170.041.083760.000000.000001.8813164.35
8352016.01.05 03:04buy4180.041.083860.000000.00000
8362016.01.05 04:00buy4190.121.082540.000000.00000
8372016.01.05 05:00buy4200.201.081780.000000.00000
8382016.01.05 08:00close4200.201.083130.000000.0000024.9313189.28
8392016.01.05 08:00close4190.121.083130.000000.000006.5413195.82
8402016.01.05 08:00close4180.041.083130.000000.00000-2.7013193.12
8412016.01.05 20:00sell4210.041.074550.000000.00000
8422016.01.05 20:12close4210.041.074050.000000.000001.8613194.98
8432016.01.05 20:12sell4220.041.073930.000000.00000
8442016.01.05 20:55close4220.041.073420.000000.000001.9013196.88
8452016.01.05 20:55sell4230.041.073320.000000.00000
8462016.01.05 22:00sell4240.121.074360.000000.00000
8472016.01.05 23:00sell4250.201.075000.000000.00000
8482016.01.06 03:00close4250.201.074530.000000.000009.6513206.53
8492016.01.06 03:00close4240.121.074530.000000.00000-1.3613205.17
8502016.01.06 03:00close4230.041.074530.000000.00000-4.3213200.85
8512016.01.07 20:00buy4260.041.086330.000000.00000
8522016.01.07 20:00close4260.041.086860.000000.000001.9513202.80
8532016.01.07 20:00buy4270.041.086980.000000.00000
8542016.01.07 20:20close4270.041.087480.000000.000001.8413204.64
8552016.01.07 20:20buy4280.041.087620.000000.00000
8562016.01.07 20:20close4280.041.088130.000000.000001.8713206.51
8572016.01.07 20:20buy4290.041.088230.000000.00000
8582016.01.07 20:25close4290.041.088730.000000.000001.8413208.35
8592016.01.07 20:25buy4300.041.088850.000000.00000
8602016.01.07 20:35close4300.041.089350.000000.000001.8413210.19
8612016.01.07 20:35buy4310.041.089420.000000.00000
8622016.01.07 20:37close4310.041.089920.000000.000001.8313212.02
8632016.01.07 20:37buy4320.041.090030.000000.00000
8642016.01.07 20:44close4320.041.090550.000000.000001.9113213.93
8652016.01.07 20:44buy4330.041.090660.000000.00000
8662016.01.07 21:43close4330.041.091160.000000.000001.8313215.76
8672016.01.07 21:43buy4340.041.091270.000000.00000
8682016.01.07 21:55close4340.041.091810.000000.000001.9813217.74
8692016.01.07 21:55buy4350.041.092000.000000.00000
8702016.01.07 21:55close4350.041.092530.000000.000001.9413219.68
8712016.01.07 21:55buy4360.041.092550.000000.00000
8722016.01.07 21:57close4360.041.093090.000000.000001.9813221.66
8732016.01.07 21:57buy4370.041.093100.000000.00000
8742016.01.07 22:18close4370.041.093610.000000.000001.8713223.53
8752016.01.07 22:18buy4380.041.093720.000000.00000
8762016.01.08 00:00buy4390.121.093050.000000.00000
8772016.01.08 01:00buy4400.201.092280.000000.00000
8782016.01.08 04:00buy4410.281.088530.000000.00000
8792016.01.08 07:00buy4420.361.087500.000000.00000
8802016.01.08 09:00buy4430.441.086220.000000.00000
8812016.01.08 10:00close4430.441.088630.000000.0000097.4113320.94
8822016.01.08 10:00close4420.361.088630.000000.0000037.3713358.31
8832016.01.08 10:00close4410.281.088630.000000.000002.5713360.88
8842016.01.08 10:00close4400.201.088630.000000.00000-67.0613293.82
8852016.01.08 10:00close4390.121.088630.000000.00000-48.7213245.10
8862016.01.08 10:00close4380.041.088630.000000.00000-19.0613226.04
8872016.01.08 18:00buy4440.041.090930.000000.00000
8882016.01.08 18:30close4440.041.091430.000000.000001.8313227.87
8892016.01.08 18:30buy4450.041.091510.000000.00000
8902016.01.08 19:00buy4460.121.088550.000000.00000
8912016.01.08 21:00close4460.121.089680.000000.0000012.4413240.31
8922016.01.08 21:00close4450.041.089680.000000.00000-6.7213233.59
8932016.01.08 21:00buy4470.041.089730.000000.00000
8942016.01.08 21:23close4470.041.090230.000000.000001.8313235.42
8952016.01.08 21:23buy4480.041.090320.000000.00000
8962016.01.08 22:07close4480.041.090820.000000.000001.8313237.25
8972016.01.08 22:07buy4490.041.090920.000000.00000
8982016.01.08 22:30close4490.041.091450.000000.000001.9413239.19
8992016.01.08 22:30buy4500.041.091560.000000.00000
9002016.01.08 22:44close4500.041.092070.000000.000001.8713241.06
9012016.01.08 22:44buy4510.041.092170.000000.00000
9022016.01.08 23:44close4510.041.092670.000000.000001.8313242.89
9032016.01.08 23:44buy4520.041.092750.000000.00000
9042016.01.11 00:00buy4530.121.091820.000000.00000
9052016.01.11 01:00close4530.121.094410.000000.0000028.4013271.29
9062016.01.11 01:00close4520.041.094410.000000.000005.7113277.00
9072016.01.11 01:00buy4540.041.094510.000000.00000
9082016.01.11 01:03close4540.041.095030.000000.000001.9013278.90
9092016.01.11 01:03buy4550.041.095080.000000.00000
9102016.01.11 01:03close4550.041.095580.000000.000001.8313280.73
9112016.01.11 01:03buy4560.041.095710.000000.00000
9122016.01.11 01:03close4560.041.096260.000000.000002.0113282.74
9132016.01.11 01:03buy4570.041.096360.000000.00000
9142016.01.11 01:10close4570.041.096880.000000.000001.9013284.64
9152016.01.11 01:10buy4580.041.096980.000000.00000
9162016.01.11 02:00buy4590.121.093810.000000.00000
9172016.01.11 05:00buy4600.201.092180.000000.00000
9182016.01.11 06:00buy4610.281.091510.000000.00000
9192016.01.11 09:00close4610.281.093170.000000.0000042.5213327.16
9202016.01.11 09:00close4600.201.093170.000000.0000018.1113345.27
9212016.01.11 09:00close4590.121.093170.000000.00000-7.0313338.24
9222016.01.11 09:00close4580.041.093170.000000.00000-13.9413324.30
9232016.01.11 14:00sell4620.041.089860.000000.00000
9242016.01.11 14:23close4620.041.089340.000000.000001.9113326.21
9252016.01.11 14:23sell4630.041.089230.000000.00000
9262016.01.11 15:00sell4640.121.089910.000000.00000
9272016.01.11 16:00close4640.121.088240.000000.0000018.4213344.63
9282016.01.11 16:00close4630.041.088240.000000.000003.6413348.27
9292016.01.12 20:00sell4650.041.083920.000000.00000
9302016.01.12 20:13close4650.041.083420.000000.000001.8513350.12
9312016.01.12 20:13sell4660.041.083320.000000.00000
9322016.01.12 21:00sell4670.121.085080.000000.00000
9332016.01.13 00:00sell4680.201.085600.000000.00000
9342016.01.13 01:00close4680.201.084870.000000.0000013.4613363.58
9352016.01.13 01:00close4670.121.084870.000000.000002.8613366.44
9362016.01.13 01:00close4660.041.084870.000000.00000-5.5313360.91
9372016.01.13 05:00buy4690.041.083010.000000.00000
9382016.01.13 07:24close4690.041.083510.000000.000001.8513362.76
9392016.01.13 18:00sell4700.041.084440.000000.00000
9402016.01.13 19:00sell4710.121.086220.000000.00000
9412016.01.13 20:00close4710.121.085140.000000.0000011.9413374.70
9422016.01.13 20:00close4700.041.085140.000000.00000-2.5813372.12
9432016.01.14 12:00sell4720.041.090210.000000.00000
9442016.01.14 13:00sell4730.121.092250.000000.00000
9452016.01.14 14:00sell4740.201.093160.000000.00000
9462016.01.14 15:00close4740.201.088700.000000.0000081.9313454.05
9472016.01.14 15:00close4730.121.088700.000000.0000039.1313493.18
9482016.01.14 15:00close4720.041.088700.000000.000005.5513498.73
9492016.01.15 20:00buy4750.041.095230.000000.00000
9502016.01.15 20:00close4750.041.095730.000000.000001.8313500.56
9512016.01.15 20:00buy4760.041.095830.000000.00000
9522016.01.15 21:00buy4770.131.094980.000000.00000
9532016.01.15 22:00buy4780.221.091010.000000.00000
9542016.01.18 04:00buy4790.311.089950.000000.00000
9552016.01.18 09:00buy4800.401.089120.000000.00000
9562016.01.18 18:00buy4810.491.087330.000000.00000
9572016.01.18 21:00close4810.491.089660.000000.00000104.7813605.34
9582016.01.18 21:00close4800.401.089660.000000.0000019.8213625.16
9592016.01.18 21:00close4790.311.089660.000000.00000-8.2513616.91
9602016.01.18 21:00close4780.221.089660.000000.00000-29.2413587.67
9612016.01.18 21:00close4770.131.089660.000000.00000-64.6413523.03
9622016.01.18 21:00close4760.041.089660.000000.00000-23.0113500.02
9632016.01.19 20:00buy4820.041.092830.000000.00000
9642016.01.19 20:06close4820.041.093330.000000.000001.8313501.85
9652016.01.19 20:06buy4830.041.093430.000000.00000
9662016.01.19 21:00buy4840.131.092550.000000.00000
9672016.01.19 23:00buy4850.221.091130.000000.00000
9682016.01.20 03:00close4850.221.092130.000000.0000018.1613520.01
9692016.01.20 03:00close4840.131.092130.000000.00000-6.1713513.84
9702016.01.20 03:00close4830.041.092130.000000.00000-5.1213508.72
9712016.01.20 08:00sell4860.041.095210.000000.00000
9722016.01.20 09:35close4860.041.094690.000000.000001.9013510.62
9732016.01.21 20:00sell4870.041.084390.000000.00000
9742016.01.21 20:04close4870.041.083890.000000.000001.8513512.47
9752016.01.21 20:04sell4880.041.083760.000000.00000
9762016.01.21 21:00sell4890.131.088350.000000.00000
9772016.01.22 02:00close4890.131.085910.000000.0000029.8013542.26
9782016.01.22 02:00close4880.041.085910.000000.00000-7.7413534.52
9792016.01.22 20:00sell4900.041.081270.000000.00000
9802016.01.22 20:05close4900.041.080630.000000.000002.3713536.89
9812016.01.22 20:05sell4910.041.080540.000000.00000
9822016.01.22 20:19close4910.041.080020.000000.000001.9313538.82
9832016.01.22 20:19sell4920.041.079930.000000.00000
9842016.01.22 20:50close4920.041.079420.000000.000001.8913540.71
9852016.01.22 20:50sell4930.041.079320.000000.00000
9862016.01.25 04:00sell4940.131.080430.000000.00000
9872016.01.25 05:00sell4950.221.081030.000000.00000
9882016.01.25 08:00sell4960.311.081710.000000.00000
9892016.01.25 09:00close4960.311.080760.000000.0000027.2513567.96
9902016.01.25 09:00close4950.221.080760.000000.000005.5013573.46
9912016.01.25 09:00close4940.131.080760.000000.00000-3.9713569.49
9922016.01.25 09:00close4930.041.080760.000000.00000-5.1513564.34
9932016.01.26 23:00buy4970.041.086030.000000.00000
9942016.01.26 23:47close4970.041.086550.000000.000001.9113566.25
9952016.01.26 23:47buy4980.041.086670.000000.00000
9962016.01.27 03:00buy4990.131.085470.000000.00000
9972016.01.27 05:00close4990.131.086370.000000.0000010.7713577.02
9982016.01.27 05:00close4980.041.086370.000000.00000-1.4613575.56
9992016.01.27 22:00buy5000.041.090610.000000.00000
10002016.01.27 22:02close5000.041.091120.000000.000001.8713577.43
10012016.01.27 22:02buy5010.041.091220.000000.00000
10022016.01.27 23:00buy5020.131.089310.000000.00000
10032016.01.28 01:00close5020.131.090290.000000.000008.1713585.60
10042016.01.28 01:00close5010.041.090290.000000.00000-4.4913581.11
10052016.01.28 23:00buy5030.041.094260.000000.00000
10062016.01.29 02:00buy5040.131.093630.000000.00000
10072016.01.29 03:00buy5050.221.093060.000000.00000
10082016.01.29 04:00close5050.221.093670.000000.0000012.2713593.38
10092016.01.29 04:00close5040.131.093670.000000.000000.4813593.86
10102016.01.29 04:00close5030.041.093670.000000.00000-2.5213591.34
10112016.01.29 06:00buy5060.041.093250.000000.00000
10122016.01.29 06:08close5060.041.093760.000000.000001.8713593.21
10132016.01.29 06:08buy5070.041.093870.000000.00000
10142016.01.29 06:17close5070.041.094400.000000.000001.9413595.15
10152016.01.29 06:17buy5080.041.094610.000000.00000
10162016.01.29 07:00buy5090.131.092960.000000.00000
10172016.01.29 08:00buy5100.221.091340.000000.00000
10182016.01.29 09:00buy5110.311.090550.000000.00000
10192016.01.29 10:00buy5120.401.089900.000000.00000
10202016.01.29 13:00close5120.401.091290.000000.0000050.9513646.10
10212016.01.29 13:00close5110.311.091290.000000.0000021.0213667.12
10222016.01.29 13:00close5100.221.091290.000000.00000-1.0113666.11
10232016.01.29 13:00close5090.131.091290.000000.00000-19.8913646.22
10242016.01.29 13:00close5080.041.091290.000000.00000-12.1713634.05
10252016.01.29 21:00sell5130.041.082540.000000.00000
10262016.01.29 23:00sell5140.131.083350.000000.00000
10272016.02.01 01:00close5140.131.083030.000000.000004.4313638.47
10282016.02.01 01:00close5130.041.083030.000000.00000-1.6313636.84
10292016.02.02 17:00buy5150.041.093140.000000.00000
10302016.02.02 18:00buy5160.131.090450.000000.00000
10312016.02.02 21:00close5160.131.091920.000000.0000017.5013654.34
10322016.02.02 21:00close5150.041.091920.000000.00000-4.4713649.87
10332016.02.04 12:00sell5170.041.116280.000000.00000
10342016.02.04 12:00close5170.041.115730.000000.000001.9713651.84
10352016.02.04 12:00sell5180.041.115620.000000.00000
10362016.02.04 13:00sell5190.131.118150.000000.00000
10372016.02.04 14:00close5190.131.117270.000000.0000010.2413662.08
10382016.02.04 14:00close5180.041.117270.000000.00000-5.9113656.17
10392016.02.04 17:00buy5200.041.121160.000000.00000
10402016.02.04 17:00close5200.041.121670.000000.000001.8213657.99
10412016.02.04 17:00buy5210.041.121770.000000.00000
10422016.02.04 18:00buy5220.131.116890.000000.00000
10432016.02.04 19:00close5220.131.119830.000000.0000034.1313692.12
10442016.02.04 19:00close5210.041.119830.000000.00000-6.9313685.19
10452016.02.05 04:00sell5230.041.119500.000000.00000
10462016.02.05 07:31close5230.041.119000.000000.000001.7913686.98
10472016.02.05 16:00sell5240.041.115940.000000.00000
10482016.02.05 16:02close5240.041.115430.000000.000001.8313688.81
10492016.02.05 16:02sell5250.041.115330.000000.00000
10502016.02.05 16:02close5250.041.114820.000000.000001.8313690.64
10512016.02.05 16:02sell5260.041.114730.000000.00000
10522016.02.05 16:04close5260.041.114230.000000.000001.7913692.43
10532016.02.05 16:04sell5270.041.114120.000000.00000
10542016.02.05 16:04close5270.041.113600.000000.000001.8713694.30
10552016.02.05 16:04sell5280.041.113500.000000.00000
10562016.02.05 16:04close5280.041.112990.000000.000001.8313696.13
10572016.02.05 16:04sell5290.041.112860.000000.00000
10582016.02.05 16:05close5290.041.112340.000000.000001.8713698.00
10592016.02.05 16:05sell5300.041.112270.000000.00000
10602016.02.05 16:05close5300.041.111730.000000.000001.9413699.94
10612016.02.05 16:05sell5310.041.111700.000000.00000
10622016.02.05 17:00sell5320.131.113760.000000.00000
10632016.02.05 18:00sell5330.221.114290.000000.00000
10642016.02.05 19:00close5330.221.113160.000000.0000022.3313722.27
10652016.02.05 19:00close5320.131.113160.000000.000007.0113729.28
10662016.02.05 19:00close5310.041.113160.000000.00000-5.2513724.03
10672016.02.08 07:00buy5340.041.113310.000000.00000
10682016.02.08 07:57close5340.041.113850.000000.000001.9413725.97
10692016.02.08 17:00sell5350.041.113160.000000.00000
10702016.02.08 17:06close5350.041.112660.000000.000001.8013727.77
10712016.02.08 17:06sell5360.041.112540.000000.00000
10722016.02.08 18:00sell5370.131.114530.000000.00000
10732016.02.08 19:00sell5380.221.116890.000000.00000
10742016.02.08 21:00sell5390.311.118990.000000.00000
10752016.02.08 22:00sell5400.401.121220.000000.00000
10762016.02.09 10:00close5400.401.118320.000000.00000105.5413833.31
10772016.02.09 10:00close5390.311.118320.000000.0000019.9713853.28
10782016.02.09 10:00close5380.221.118320.000000.00000-27.1413826.14
10792016.02.09 10:00close5370.131.118320.000000.00000-43.4713782.67
10802016.02.09 10:00close5360.041.118320.000000.00000-20.4913762.18
10812016.02.11 04:00sell5410.041.129970.000000.00000
10822016.02.11 04:06close5410.041.129470.000000.000001.7713763.95
10832016.02.11 04:06sell5420.041.129370.000000.00000
10842016.02.11 04:44close5420.041.128850.000000.000001.8413765.79
10852016.02.11 04:44sell5430.041.128740.000000.00000
10862016.02.11 05:12close5430.041.128220.000000.000001.8413767.63
10872016.02.11 17:00buy5440.041.131900.000000.00000
10882016.02.11 17:02close5440.041.132410.000000.000001.8013769.43
10892016.02.11 17:02buy5450.041.132520.000000.00000
10902016.02.11 17:02close5450.041.133060.000000.000001.9113771.34
10912016.02.11 17:02buy5460.041.133190.000000.00000
10922016.02.11 17:38close5460.041.133690.000000.000001.7613773.10
10932016.02.11 17:38buy5470.041.133800.000000.00000
10942016.02.11 17:39close5470.041.134450.000000.000002.2913775.39
10952016.02.11 17:39buy5480.041.134680.000000.00000
10962016.02.11 18:05close5480.041.135180.000000.000001.7613777.15
10972016.02.12 17:00sell5490.041.125930.000000.00000
10982016.02.12 17:23close5490.041.125420.000000.000001.8113778.96
10992016.02.12 17:23sell5500.041.125360.000000.00000
11002016.02.12 17:25close5500.041.124800.000000.000001.9913780.95
11012016.02.12 17:25sell5510.041.124700.000000.00000
11022016.02.12 17:27close5510.041.124190.000000.000001.8113782.76
11032016.02.12 17:27sell5520.041.124090.000000.00000
11042016.02.12 17:31close5520.041.123590.000000.000001.7813784.54
11052016.02.12 17:31sell5530.041.123500.000000.00000
11062016.02.12 18:00sell5540.131.124480.000000.00000
11072016.02.12 19:00close5540.131.123480.000000.0000011.5713796.11
11082016.02.12 19:00close5530.041.123480.000000.000000.0713796.18
11092016.02.15 14:26sell5550.041.118410.000000.00000
11102016.02.15 15:01close5550.041.117900.000000.000001.8213798.00
11112016.02.15 16:00sell5560.041.117560.000000.00000
11122016.02.15 16:01close5560.041.117060.000000.000001.7913799.79
11132016.02.15 16:01sell5570.041.116970.000000.00000
11142016.02.15 16:45close5570.041.116420.000000.000001.9713801.76
11152016.02.15 16:45sell5580.041.116380.000000.00000
11162016.02.15 16:48close5580.041.115880.000000.000001.7913803.55
11172016.02.15 16:48sell5590.041.115780.000000.00000
11182016.02.15 16:48close5590.041.115270.000000.000001.8313805.38
11192016.02.15 16:48sell5600.041.115150.000000.00000
11202016.02.15 17:00close5600.041.114640.000000.000001.8313807.21
11212016.02.15 17:00sell5610.041.114520.000000.00000
11222016.02.15 17:03close5610.041.114020.000000.000001.8013809.01
11232016.02.15 17:03sell5620.041.113910.000000.00000
11242016.02.15 17:16close5620.041.113410.000000.000001.8013810.81
11252016.02.15 17:16sell5630.041.113300.000000.00000
11262016.02.15 18:00sell5640.131.114350.000000.00000
11272016.02.15 20:00sell5650.221.115610.000000.00000
11282016.02.16 01:00sell5660.311.116310.000000.00000
11292016.02.16 02:00sell5670.401.117620.000000.00000
11302016.02.16 06:00close5670.401.115200.000000.0000086.8013897.61
11312016.02.16 06:00close5660.311.115200.000000.0000030.8613928.47
11322016.02.16 06:00close5650.221.115200.000000.000009.0813937.55
11332016.02.16 06:00close5640.131.115200.000000.00000-9.3213928.23
11342016.02.16 06:00close5630.041.115200.000000.00000-6.6313921.60
11352016.02.16 07:00buy5680.041.115310.000000.00000
11362016.02.16 08:22close5680.041.115810.000000.000001.7913923.39
11372016.02.16 17:00sell5690.041.114560.000000.00000
11382016.02.16 17:01close5690.041.114060.000000.000001.8013925.19
11392016.02.16 17:01sell5700.041.113950.000000.00000
11402016.02.16 17:10close5700.041.113410.000000.000001.9413927.13
11412016.02.16 17:10sell5710.041.113270.000000.00000
11422016.02.16 17:11close5710.041.112750.000000.000001.8713929.00
11432016.02.16 17:11sell5720.041.112630.000000.00000
11442016.02.16 18:00sell5730.131.114280.000000.00000
11452016.02.17 01:00close5730.131.113720.000000.000007.1313936.13
11462016.02.17 01:00close5720.041.113720.000000.00000-3.7313932.40
11472016.02.17 17:00sell5740.041.112180.000000.00000
11482016.02.17 17:30close5740.041.111680.000000.000001.8013934.20
11492016.02.17 17:30sell5750.041.111560.000000.00000
11502016.02.17 18:00sell5760.131.113130.000000.00000
11512016.02.17 19:00sell5770.221.113990.000000.00000
11522016.02.17 20:00sell5780.311.114530.000000.00000
11532016.02.17 23:00close5780.311.113140.000000.0000038.7113972.91
11542016.02.17 23:00close5770.221.113140.000000.0000016.8013989.71
11552016.02.17 23:00close5760.131.113140.000000.00000-0.1213989.59
11562016.02.17 23:00close5750.041.113140.000000.00000-5.6813983.91
11572016.02.18 18:00buy5790.041.110060.000000.00000
11582016.02.18 18:04close5790.041.110560.000000.000001.8013985.71
11592016.02.18 18:04buy5800.041.110620.000000.00000
11602016.02.18 19:00buy5810.131.109290.000000.00000
11612016.02.18 20:00close5810.131.111530.000000.0000026.2014011.91
11622016.02.18 20:00close5800.041.111530.000000.000003.2714015.18
11632016.02.19 16:00buy5820.041.110350.000000.00000
11642016.02.19 16:00close5820.041.110910.000000.000002.0214017.20
11652016.02.19 16:00buy5830.041.111050.000000.00000
11662016.02.19 17:00buy5840.131.110260.000000.00000
11672016.02.19 18:00close5840.131.110580.000000.000003.7514020.95
11682016.02.19 18:00close5830.041.110580.000000.00000-1.6914019.26
11692016.02.22 11:00buy5850.041.108980.000000.00000
11702016.02.22 12:00buy5860.131.108220.000000.00000
11712016.02.22 13:00buy5870.221.106340.000000.00000
11722016.02.22 14:00buy5880.311.103520.000000.00000
11732016.02.22 15:00buy5890.401.102840.000000.00000
11742016.02.22 16:00buy5900.491.100710.000000.00000
11752016.02.23 04:00close5900.491.104330.000000.00000156.2014175.46
11762016.02.23 04:00close5890.401.104330.000000.0000050.3714225.83
11772016.02.23 04:00close5880.311.104330.000000.0000019.9514245.77
11782016.02.23 04:00close5870.221.104330.000000.00000-42.0214203.75
11792016.02.23 04:00close5860.131.104330.000000.00000-46.9614156.79
11802016.02.23 04:00close5850.041.104330.000000.00000-17.2014139.59
11812016.02.23 17:00sell5910.041.100240.000000.00000
11822016.02.23 18:00sell5920.131.102390.000000.00000
11832016.02.23 19:00close5920.131.101590.000000.000009.4414149.03
11842016.02.23 19:00close5910.041.101590.000000.00000-4.9014144.13
11852016.02.25 17:00sell5930.041.100950.000000.00000
11862016.02.25 18:00sell5940.131.103480.000000.00000
11872016.02.25 19:00close5940.131.102660.000000.000009.6714153.80
11882016.02.25 19:00close5930.041.102660.000000.00000-6.2014147.60
11892016.02.26 07:00sell5950.041.106030.000000.00000
11902016.02.26 08:15close5950.041.105480.000000.000001.9914149.59
11912016.02.29 07:00buy5960.041.093510.000000.00000
11922016.02.29 07:50close5960.041.094010.000000.000001.8314151.42
11932016.02.29 11:00sell5970.041.092080.000000.00000
11942016.02.29 11:20close5970.041.091580.000000.000001.8314153.25
11952016.02.29 11:20sell5980.041.091450.000000.00000
11962016.02.29 12:00close5980.041.090910.000000.000001.9814155.23
11972016.02.29 17:00sell5990.041.089300.000000.00000
11982016.02.29 17:04close5990.041.088800.000000.000001.8414157.07
11992016.02.29 17:04sell6000.041.088680.000000.00000
12002016.02.29 17:06close6000.041.088160.000000.000001.9114158.98
12012016.02.29 17:06sell6010.041.088050.000000.00000
12022016.02.29 17:24close6010.041.087530.000000.000001.9114160.89
12032016.02.29 17:24sell6020.041.087430.000000.00000
12042016.02.29 17:27close6020.041.086930.000000.000001.8414162.73
12052016.02.29 17:27sell6030.041.086820.000000.00000
12062016.02.29 17:58close6030.041.086320.000000.000001.8414164.57
12072016.02.29 17:58sell6040.041.086210.000000.00000
12082016.02.29 19:00sell6050.131.086750.000000.00000
12092016.02.29 20:00sell6060.221.087450.000000.00000
12102016.02.29 22:00sell6070.311.088050.000000.00000
12112016.03.01 00:00close6070.311.087340.000000.0000021.6414186.21
12122016.03.01 00:00close6060.221.087340.000000.000003.2214189.43
12132016.03.01 00:00close6050.131.087340.000000.00000-6.4614182.97
12142016.03.01 00:00close6040.041.087340.000000.00000-3.9814178.99
12152016.03.01 00:00sell6080.041.087230.000000.00000
12162016.03.01 01:00sell6090.131.088390.000000.00000
12172016.03.01 03:00close6090.131.087940.000000.000005.3814184.37
12182016.03.01 03:00close6080.041.087940.000000.00000-2.6114181.76
12192016.03.01 14:00buy6100.041.087610.000000.00000
12202016.03.01 15:22close6100.041.088120.000000.000001.8714183.63
12212016.03.03 20:11sell6110.041.095980.000000.00000
12222016.03.03 21:00sell6120.131.096760.000000.00000
12232016.03.03 22:00close6120.131.095680.000000.0000012.8114196.44
12242016.03.03 22:00close6110.041.095680.000000.000001.1014197.54
12252016.03.03 23:00buy6130.041.096250.000000.00000
12262016.03.04 00:00buy6140.131.095750.000000.00000
12272016.03.04 01:00buy6150.221.095060.000000.00000
12282016.03.04 04:00buy6160.311.094500.000000.00000
12292016.03.04 05:00buy6170.401.093820.000000.00000
12302016.03.04 07:00close6170.401.094620.000000.0000029.2314226.77
12312016.03.04 07:00close6160.311.094620.000000.000003.4014230.17
12322016.03.04 07:00close6150.221.094620.000000.00000-8.8414221.33
12332016.03.04 07:00close6140.131.094620.000000.00000-13.4214207.91
12342016.03.04 07:00close6130.041.094620.000000.00000-6.3214201.59
12352016.03.04 16:00buy6180.041.098150.000000.00000
12362016.03.04 16:00close6180.041.098760.000000.000002.2214203.81
12372016.03.04 16:00buy6190.041.098860.000000.00000
12382016.03.04 16:00close6190.041.099390.000000.000001.9314205.74
12392016.03.04 16:00buy6200.041.099520.000000.00000
12402016.03.04 16:01close6200.041.100090.000000.000002.0714207.81
12412016.03.04 16:01buy6210.041.100220.000000.00000
12422016.03.04 16:01close6210.041.101080.000000.000003.1214210.93
12432016.03.04 16:01buy6220.041.101430.000000.00000
12442016.03.04 16:01close6220.041.101980.000000.000002.0014212.93
12452016.03.04 16:01buy6230.041.102050.000000.00000
12462016.03.04 16:01close6230.041.102550.000000.000001.8114214.74
12472016.03.04 16:01buy6240.041.102690.000000.00000
12482016.03.04 16:55close6240.041.103200.000000.000001.8514216.59
12492016.03.04 16:55buy6250.041.103380.000000.00000
12502016.03.04 16:56close6250.041.103950.000000.000002.0714218.66
12512016.03.04 16:56buy6260.041.104060.000000.00000
12522016.03.04 17:00buy6270.131.102650.000000.00000
12532016.03.04 18:00buy6280.221.100950.000000.00000
12542016.03.04 20:00buy6290.311.099970.000000.00000
12552016.03.07 00:00buy6300.401.098960.000000.00000
12562016.03.07 10:00buy6310.491.097070.000000.00000
12572016.03.07 11:00buy6320.581.094920.000000.00000
12582016.03.07 18:00close6320.581.098400.000000.00000183.7614402.42
12592016.03.07 18:00close6310.491.098400.000000.0000059.3314461.75
12602016.03.07 18:00close6300.401.098400.000000.00000-20.3914441.36
12612016.03.07 18:00close6290.311.098400.000000.00000-47.1014394.26
12622016.03.07 18:00close6280.221.098400.000000.00000-53.0514341.20
12632016.03.07 18:00close6270.131.098400.000000.00000-51.4714289.73
12642016.03.07 18:00close6260.041.098400.000000.00000-20.9714268.76
12652016.03.07 18:00buy6330.041.098480.000000.00000
12662016.03.07 18:26close6330.041.098980.000000.000001.8214270.58
12672016.03.07 18:26buy6340.041.099070.000000.00000
12682016.03.07 18:35close6340.041.099570.000000.000001.8214272.40
12692016.03.07 18:35buy6350.041.099670.000000.00000
12702016.03.07 18:51close6350.041.100230.000000.000002.0414274.44
12712016.03.07 18:51buy6360.041.100370.000000.00000
12722016.03.07 18:52close6360.041.100910.000000.000001.9614276.40
12732016.03.07 18:52buy6370.041.101060.000000.00000
12742016.03.07 19:00buy6380.131.100460.000000.00000
12752016.03.07 20:00close6380.131.102120.000000.0000019.5814295.98
12762016.03.07 20:00close6370.041.102120.000000.000003.8514299.83
12772016.03.07 23:00buy6390.041.101360.000000.00000
12782016.03.08 02:23close6390.041.101860.000000.000001.4614301.29
12792016.03.10 00:00buy6400.041.099980.000000.00000
12802016.03.10 02:00buy6410.131.098690.000000.00000
12812016.03.10 06:00buy6420.221.097350.000000.00000
12822016.03.10 11:00buy6430.311.096450.000000.00000
12832016.03.10 13:00close6430.311.097800.000000.0000038.1214339.41
12842016.03.10 13:00close6420.221.097800.000000.000009.0214348.43
12852016.03.10 13:00close6410.131.097800.000000.00000-10.5414337.89
12862016.03.10 13:00close6400.041.097800.000000.00000-7.9414329.95
12872016.03.11 00:00buy6440.041.117800.000000.00000
12882016.03.11 01:00close6440.041.118300.000000.000001.7914331.74
12892016.03.11 04:00sell6450.041.118450.000000.00000
12902016.03.11 04:08close6450.041.117950.000000.000001.7914333.53
12912016.03.11 04:08sell6460.041.117850.000000.00000
12922016.03.11 05:10close6460.041.117350.000000.000001.7914335.32
12932016.03.11 23:00buy6470.041.115140.000000.00000
12942016.03.13 23:00buy6480.131.113650.000000.00000
12952016.03.14 00:00close6480.131.114430.000000.000007.9314343.25
12962016.03.14 00:00close6470.041.114430.000000.00000-2.9114340.34
12972016.03.14 00:00buy6490.041.114550.000000.00000
12982016.03.14 00:03close6490.041.115050.000000.000001.7914342.13
12992016.03.14 00:03buy6500.041.115120.000000.00000
13002016.03.14 00:09close6500.041.115620.000000.000001.7914343.92
13012016.03.14 00:09buy6510.041.115700.000000.00000
13022016.03.14 00:15close6510.041.116260.000000.000002.0114345.93
13032016.03.14 00:15buy6520.041.116440.000000.00000
13042016.03.14 00:39close6520.041.117040.000000.000002.1514348.08
13052016.03.14 00:39buy6530.041.117140.000000.00000
13062016.03.14 01:00buy6540.131.116560.000000.00000
13072016.03.14 03:00buy6550.221.115290.000000.00000
13082016.03.14 07:00close6550.221.116320.000000.0000020.3014368.38
13092016.03.14 07:00close6540.131.116320.000000.00000-2.7914365.59
13102016.03.14 07:00close6530.041.116320.000000.00000-2.9414362.65
13112016.03.14 23:00sell6560.041.110090.000000.00000
13122016.03.15 02:52close6560.041.109530.000000.000002.2014364.85
13132016.03.15 03:00sell6570.041.109910.000000.00000
13142016.03.15 04:00sell6580.131.110890.000000.00000
13152016.03.15 10:00sell6590.221.111540.000000.00000
13162016.03.15 12:00close6590.221.107490.000000.0000080.4514445.30
13172016.03.15 12:00close6580.131.107490.000000.0000039.9114485.21
13182016.03.15 12:00close6570.041.107490.000000.000008.7414493.95
13192016.03.17 11:00sell6600.041.128960.000000.00000
13202016.03.17 11:06close6600.041.128430.000000.000001.8814495.83
13212016.03.17 11:06sell6610.041.128340.000000.00000
13222016.03.17 11:11close6610.041.127840.000000.000001.7714497.60
13232016.03.17 11:11sell6620.041.127740.000000.00000
13242016.03.17 12:00sell6630.131.129860.000000.00000
13252016.03.17 13:00sell6640.221.132460.000000.00000
13262016.03.17 15:00close6640.221.130280.000000.0000042.4314540.03
13272016.03.17 15:00close6630.131.130280.000000.00000-4.8314535.20
13282016.03.17 15:00close6620.041.130280.000000.00000-8.9914526.21
13292016.03.17 23:00buy6650.041.131870.000000.00000
13302016.03.18 03:07close6650.041.132450.000000.000001.6914527.90
13312016.03.20 23:02buy6660.041.125850.000000.00000
13322016.03.20 23:03close6660.041.126550.000000.000002.4914530.39
13332016.03.20 23:03buy6670.041.126660.000000.00000
13342016.03.21 00:10close6670.041.127170.000000.000001.4514531.84
13352016.03.21 23:00sell6680.041.124110.000000.00000
13362016.03.22 01:52close6680.041.123610.000000.000001.9614533.80
13372016.03.22 23:00sell6690.041.121640.000000.00000
13382016.03.23 02:20close6690.041.121140.000000.000001.9614535.76
13392016.03.23 07:00sell6700.041.120510.000000.00000
13402016.03.23 08:53close6700.041.120000.000000.000001.8214537.58
13412016.03.23 19:00sell6710.041.116870.000000.00000
13422016.03.23 20:00sell6720.131.118380.000000.00000
13432016.03.23 22:00close6720.131.117750.000000.000007.3314544.91
13442016.03.23 22:00close6710.041.117750.000000.00000-3.1514541.76
13452016.03.23 23:00sell6730.041.117990.000000.00000
13462016.03.24 03:00close6730.041.117490.000000.000002.3314544.09
13472016.03.24 11:00buy6740.041.116640.000000.00000
13482016.03.24 11:53close6740.041.117170.000000.000001.9014545.99
13492016.03.24 11:53buy6750.041.117250.000000.00000
13502016.03.24 12:33close6750.041.117760.000000.000001.8314547.82
13512016.03.25 08:00sell6760.041.116610.000000.00000
13522016.03.25 10:00close6760.041.116110.000000.000001.7914549.61
13532016.03.25 10:00sell6770.041.115970.000000.00000
13542016.03.25 11:00sell6780.131.116550.000000.00000
13552016.03.25 13:00sell6790.221.117350.000000.00000
13562016.03.25 14:00close6790.221.116850.000000.000009.8514559.46
13572016.03.25 14:00close6780.131.116850.000000.00000-3.4914555.97
13582016.03.25 14:00close6770.041.116850.000000.00000-3.1514552.82
13592016.03.25 19:00sell6800.041.116440.000000.00000
13602016.03.25 22:00sell6810.131.116960.000000.00000
13612016.03.28 00:00close6810.131.116250.000000.000008.8614561.68
13622016.03.28 00:00close6800.041.116250.000000.000000.8614562.54
13632016.03.28 00:00sell6820.041.116150.000000.00000
13642016.03.28 03:13close6820.041.115640.000000.000001.8314564.37
13652016.03.28 06:00sell6830.041.115860.000000.00000
13662016.03.28 09:00sell6840.131.116500.000000.00000
13672016.03.28 12:00sell6850.221.117070.000000.00000
13682016.03.28 14:00close6850.221.116350.000000.0000014.1914578.56
13692016.03.28 14:00close6840.131.116350.000000.000001.7514580.31
13702016.03.28 14:00close6830.041.116350.000000.00000-1.7614578.55
13712016.03.28 23:00buy6860.041.120090.000000.00000
13722016.03.29 05:00buy6870.131.119370.000000.00000
13732016.03.29 09:00buy6880.221.118860.000000.00000
13742016.03.29 10:00close6880.221.119360.000000.000009.8314588.38
13752016.03.29 10:00close6870.131.119360.000000.00000-0.1214588.26
13762016.03.29 10:00close6860.041.119360.000000.00000-2.9714585.29
13772016.03.30 16:00sell6890.041.131120.000000.00000
13782016.03.30 16:19close6890.041.130620.000000.000001.7714587.06
13792016.03.30 16:19sell6900.041.130520.000000.00000
13802016.03.30 17:00sell6910.131.132700.000000.00000
13812016.03.30 18:00sell6920.221.135380.000000.00000
13822016.03.30 19:00close6920.221.133050.000000.0000045.2414632.30
13832016.03.30 19:00close6910.131.133050.000000.00000-4.0214628.28
13842016.03.30 19:00close6900.041.133050.000000.00000-8.9314619.35
13852016.03.30 23:00buy6930.041.133610.000000.00000
13862016.03.30 23:39close6930.041.134170.000000.000001.9814621.33
13872016.03.30 23:39buy6940.041.134290.000000.00000
13882016.03.31 00:00buy6950.131.133730.000000.00000
13892016.03.31 04:00buy6960.221.133050.000000.00000
13902016.03.31 05:00buy6970.311.132190.000000.00000
13912016.03.31 06:00buy6980.401.131390.000000.00000
13922016.03.31 10:00close6980.401.132350.000000.0000033.9114655.24
13932016.03.31 10:00close6970.311.132350.000000.000004.3814659.62
13942016.03.31 10:00close6960.221.132350.000000.00000-13.6014646.02
13952016.03.31 10:00close6950.131.132350.000000.00000-15.8414630.18
13962016.03.31 10:00close6940.041.132350.000000.00000-7.9314622.25
13972016.04.05 00:00buy6990.041.138950.000000.00000
13982016.04.05 03:11close6990.041.139470.000000.000001.8314624.08
13992016.04.07 00:00buy7000.041.139960.000000.00000
14002016.04.07 02:54close7000.041.140460.000000.000001.7514625.83
14012016.04.08 00:00sell7010.041.137680.000000.00000
14022016.04.08 00:55close7010.041.137170.000000.000001.7914627.62
14032016.04.08 00:55sell7020.041.137030.000000.00000
14042016.04.08 03:06close7020.041.136520.000000.000001.7914629.41
14052016.04.08 04:00buy7030.041.136920.000000.00000
14062016.04.08 05:00buy7040.131.136160.000000.00000
14072016.04.08 07:00close7040.131.136670.000000.000005.8314635.24
14082016.04.08 07:00close7030.041.136670.000000.00000-0.8814634.36
14092016.04.11 00:00buy7050.041.141370.000000.00000
14102016.04.11 01:00buy7060.131.140660.000000.00000
14112016.04.11 04:00buy7070.221.139650.000000.00000
14122016.04.11 05:00close7070.221.141150.000000.0000028.9214663.28
14132016.04.11 05:00close7060.131.141150.000000.000005.5814668.86
14142016.04.11 05:00close7050.041.141150.000000.00000-0.7714668.09
14152016.04.12 00:00buy7080.041.140840.000000.00000
14162016.04.12 02:10close7080.041.141340.000000.000001.7514669.84
14172016.04.12 12:00sell7090.041.143310.000000.00000
14182016.04.12 12:05close7090.041.142730.000000.000002.0314671.87
14192016.04.12 12:05sell7100.041.142650.000000.00000
14202016.04.12 12:08close7100.041.142150.000000.000001.7514673.62
14212016.04.12 12:08sell7110.041.142060.000000.00000
14222016.04.12 13:58close7110.041.141560.000000.000001.7514675.37
14232016.04.12 18:00buy7120.041.137520.000000.00000
14242016.04.12 18:14close7120.041.138040.000000.000001.8314677.20
14252016.04.12 18:14buy7130.041.138180.000000.00000
14262016.04.12 18:14close7130.041.138700.000000.000001.8314679.03
14272016.04.12 18:14buy7140.041.138900.000000.00000
14282016.04.12 18:26close7140.041.139410.000000.000001.7914680.82
14292016.04.12 18:26buy7150.041.139490.000000.00000
14302016.04.12 18:40close7150.041.139990.000000.000001.7514682.57
14312016.04.12 18:40buy7160.041.140110.000000.00000
14322016.04.12 19:00buy7170.131.139590.000000.00000
14332016.04.12 20:00buy7180.221.137660.000000.00000
14342016.04.12 22:00close7180.221.139630.000000.0000038.0314720.60
14352016.04.12 22:00close7170.131.139630.000000.000000.4614721.06
14362016.04.12 22:00close7160.041.139630.000000.00000-1.6814719.38
14372016.04.13 00:00sell7190.041.138400.000000.00000
14382016.04.13 03:54close7190.041.137890.000000.000001.7914721.17
14392016.04.13 14:00buy7200.041.130410.000000.00000
14402016.04.13 14:11close7200.041.130910.000000.000001.7714722.94
14412016.04.13 14:11buy7210.041.131000.000000.00000
14422016.04.13 15:00buy7220.131.130390.000000.00000
14432016.04.13 16:00close7220.131.131280.000000.0000010.2314733.17
14442016.04.13 16:00close7210.041.131280.000000.000000.9914734.16
14452016.04.13 18:00buy7230.041.128490.000000.00000
14462016.04.13 19:26close7230.041.129010.000000.000001.8414736.00
14472016.04.13 22:00sell7240.041.128360.000000.00000
14482016.04.13 23:00close7240.041.127860.000000.000001.7714737.77
14492016.04.14 00:00sell7250.041.127320.000000.00000
14502016.04.14 02:00sell7260.131.128260.000000.00000
14512016.04.14 03:00close7260.131.127890.000000.000004.2614742.03
14522016.04.14 03:00close7250.041.127890.000000.00000-2.0214740.01
14532016.04.14 04:12sell7270.041.126160.000000.00000
14542016.04.14 04:34close7270.041.125630.000000.000001.8814741.89
14552016.04.14 04:34sell7280.041.125510.000000.00000
14562016.04.14 05:00sell7290.131.126300.000000.00000
14572016.04.14 06:00sell7300.221.126870.000000.00000
14582016.04.14 08:00close7300.221.126270.000000.0000011.7214753.61
14592016.04.14 08:00close7290.131.126270.000000.000000.3514753.96
14602016.04.14 08:00close7280.041.126270.000000.00000-2.7014751.26
14612016.04.19 00:00buy7310.041.131320.000000.00000
14622016.04.19 04:14close7310.041.131830.000000.000001.8014753.06
14632016.04.20 00:00buy7320.041.135860.000000.00000
14642016.04.20 04:20close7320.041.136360.000000.000001.7614754.82
14652016.04.21 09:00sell7330.041.129680.000000.00000
14662016.04.21 09:37close7330.041.129170.000000.000001.8114756.63
14672016.04.21 09:37buy7340.041.129180.000000.00000
14682016.04.21 09:42close7340.041.129680.000000.000001.7714758.40
14692016.04.21 09:42buy7350.041.129780.000000.00000
14702016.04.21 09:55close7350.041.130300.000000.000001.8414760.24
14712016.04.21 09:55buy7360.041.130440.000000.00000
14722016.04.21 10:00buy7370.131.129910.000000.00000
14732016.04.21 11:00buy7380.221.129330.000000.00000
14742016.04.21 13:00close7380.221.130360.000000.0000020.0514780.29
14752016.04.21 13:00close7370.131.130360.000000.000005.1814785.47
14762016.04.21 13:00close7360.041.130360.000000.00000-0.2814785.19
14772016.04.22 00:00sell7390.041.128660.000000.00000
14782016.04.22 04:00sell7400.131.129770.000000.00000
14792016.04.22 11:00close7400.131.128070.000000.0000019.5914804.78
14802016.04.22 11:00close7390.041.128070.000000.000002.0914806.87
14812016.04.25 01:00buy7410.041.122570.000000.00000
14822016.04.25 01:04close7410.041.123070.000000.000001.7814808.65
14832016.04.25 01:04buy7420.041.123110.000000.00000
14842016.04.25 03:06close7420.041.123610.000000.000001.7814810.43
14852016.04.27 10:00buy7430.041.132630.000000.00000
14862016.04.27 10:55close7430.041.133130.000000.000001.7714812.20
14872016.04.27 10:55buy7440.041.133210.000000.00000
14882016.04.27 12:00buy7450.131.132260.000000.00000
14892016.04.27 13:00buy7460.221.130970.000000.00000
14902016.04.27 15:00buy7470.311.130300.000000.00000
14912016.04.27 16:00close7470.311.131570.000000.0000034.7914846.99
14922016.04.27 16:00close7460.221.131570.000000.0000011.6714858.66
14932016.04.27 16:00close7450.131.131570.000000.00000-7.9314850.73
14942016.04.27 16:00close7440.041.131570.000000.00000-5.8014844.93
14952016.04.29 15:02buy7480.041.140920.000000.00000
14962016.04.29 15:30close7480.041.141440.000000.000001.8214846.75
14972016.04.29 15:30buy7490.041.141530.000000.00000
14982016.04.29 15:30close7490.041.142080.000000.000001.9314848.68
14992016.04.29 15:30buy7500.041.142180.000000.00000
15002016.04.29 15:30close7500.041.142680.000000.000001.7514850.43
15012016.04.29 15:30buy7510.041.142770.000000.00000
15022016.04.29 16:00buy7520.131.141570.000000.00000
15032016.04.29 17:00close7520.131.143880.000000.0000026.2514876.68
15042016.04.29 17:00close7510.041.143880.000000.000003.8814880.56
15052016.04.29 18:00buy7530.041.145320.000000.00000
15062016.04.29 18:24close7530.041.145830.000000.000001.7814882.34
15072016.04.29 18:24buy7540.041.145920.000000.00000
15082016.04.29 19:00buy7550.131.144150.000000.00000
15092016.04.29 22:00close7550.131.145180.000000.0000011.6914894.03
15102016.04.29 22:00close7540.041.145180.000000.00000-2.5814891.45
15112016.04.29 22:00buy7560.041.145310.000000.00000
15122016.05.02 00:00close7560.041.145930.000000.000001.8014893.25
15132016.05.02 00:00buy7570.041.146020.000000.00000
15142016.05.02 01:07close7570.041.146520.000000.000001.7414894.99
15152016.05.02 01:07buy7580.041.146660.000000.00000
15162016.05.02 02:00buy7590.131.145520.000000.00000
15172016.05.02 03:00close7590.131.146080.000000.000006.3514901.34
15182016.05.02 03:00close7580.041.146080.000000.00000-2.0214899.32
15192016.05.02 03:00buy7600.041.146180.000000.00000
15202016.05.02 03:25close7600.041.146680.000000.000001.7414901.06
15212016.05.02 03:25buy7610.041.146790.000000.00000
15222016.05.02 03:30close7610.041.147330.000000.000001.8814902.94
15232016.05.02 03:30buy7620.041.147430.000000.00000
15242016.05.02 03:39close7620.041.147950.000000.000001.8114904.75
15252016.05.02 03:39buy7630.041.148090.000000.00000
15262016.05.02 04:00buy7640.131.147540.000000.00000
15272016.05.02 06:00buy7650.221.146850.000000.00000
15282016.05.02 10:00buy7660.311.146090.000000.00000
15292016.05.02 11:00close7660.311.146820.000000.0000019.7314924.48
15302016.05.02 11:00close7650.221.146820.000000.00000-0.5814923.90
15312016.05.02 11:00close7640.131.146820.000000.00000-8.1614915.74
15322016.05.02 11:00close7630.041.146820.000000.00000-4.4314911.31
15332016.05.02 20:00buy7670.041.152510.000000.00000
15342016.05.02 20:04close7670.041.153010.000000.000001.7314913.04
15352016.05.02 20:04buy7680.041.153110.000000.00000
15362016.05.02 21:00buy7690.131.151830.000000.00000
15372016.05.02 22:00close7690.131.152330.000000.000005.6414918.68
15382016.05.02 22:00close7680.041.152330.000000.00000-2.7114915.97
15392016.05.02 22:00buy7700.041.152430.000000.00000
15402016.05.02 23:00buy7710.131.151900.000000.00000
15412016.05.03 00:00close7710.131.153290.000000.0000014.5014930.47
15422016.05.03 00:00close7700.041.153290.000000.000002.6214933.09
15432016.05.03 12:00sell7720.041.159210.000000.00000
15442016.05.03 13:11close7720.041.158710.000000.000001.7314934.82
15452016.05.04 20:00sell7730.041.149690.000000.00000
15462016.05.04 20:04close7730.041.149170.000000.000001.8114936.63
15472016.05.04 20:04sell7740.041.149020.000000.00000
15482016.05.04 20:10close7740.041.148520.000000.000001.7414938.37
15492016.05.04 20:10sell7750.041.148400.000000.00000
15502016.05.04 21:00sell7760.131.149100.000000.00000
15512016.05.04 22:00sell7770.221.150010.000000.00000
15522016.05.04 23:00close7770.221.149170.000000.0000016.0814954.45
15532016.05.04 23:00close7760.131.149170.000000.00000-0.7914953.66
15542016.05.04 23:00close7750.041.149170.000000.00000-2.6814950.98
15552016.05.04 23:00sell7780.041.149070.000000.00000
15562016.05.04 23:39close7780.041.148570.000000.000001.7414952.72
15572016.05.04 23:39sell7790.041.148450.000000.00000
15582016.05.05 03:00sell7800.131.149080.000000.00000
15592016.05.05 04:00close7800.131.148610.000000.000005.3214958.04
15602016.05.05 04:00close7790.041.148610.000000.00000-0.0214958.02
15612016.05.05 08:00sell7810.041.148400.000000.00000
15622016.05.05 09:00sell7820.131.148990.000000.00000
15632016.05.05 11:00close7820.131.145670.000000.0000037.6714995.69
15642016.05.05 11:00close7810.041.145670.000000.000009.5315005.22
15652016.05.05 15:00buy7830.051.143290.000000.00000
15662016.05.05 15:02close7830.051.143790.000000.000002.1915007.41
15672016.05.05 15:02buy7840.051.143920.000000.00000
15682016.05.05 17:00buy7850.151.140790.000000.00000
15692016.05.05 18:00buy7860.251.139940.000000.00000
15702016.05.05 20:00close7860.251.141220.000000.0000028.0415035.45
15712016.05.05 20:00close7850.151.141220.000000.000005.6515041.10
15722016.05.05 20:00close7840.051.141220.000000.00000-11.8315029.27
15732016.05.05 20:00sell7870.051.141240.000000.00000
15742016.05.05 20:10close7870.051.140740.000000.000002.1915031.46
15752016.05.05 20:10sell7880.051.140640.000000.00000
15762016.05.05 20:27close7880.051.140140.000000.000002.1915033.65
15772016.05.05 20:28sell7890.051.140050.000000.00000
15782016.05.05 21:08close7890.051.139550.000000.000002.1915035.84
15792016.05.05 21:08sell7900.051.139440.000000.00000
15802016.05.05 23:00sell7910.151.140170.000000.00000
15812016.05.06 04:00close7910.151.139760.000000.000006.0815041.91
15822016.05.06 04:00close7900.051.139760.000000.00000-1.1715040.74
15832016.05.06 20:00sell7920.051.142520.000000.00000
15842016.05.06 20:18close7920.051.142010.000000.000002.2315042.97
15852016.05.06 20:18sell7930.051.141900.000000.00000
15862016.05.06 20:37close7930.051.141380.000000.000002.2815045.25
15872016.05.06 20:37sell7940.051.141290.000000.00000
15882016.05.06 21:02close7940.051.140790.000000.000002.1915047.44
15892016.05.06 21:02sell7950.051.140690.000000.00000
15902016.05.06 21:06close7950.051.140190.000000.000002.1915049.63
15912016.05.06 21:06sell7960.051.140090.000000.00000
15922016.05.06 21:19close7960.051.139590.000000.000002.1915051.82
15932016.05.06 21:19sell7970.051.139490.000000.00000
15942016.05.06 21:34close7970.051.138990.000000.000002.1915054.01
15952016.05.06 21:34sell7980.051.138860.000000.00000
15962016.05.06 22:00sell7990.151.139830.000000.00000
15972016.05.06 23:00sell8000.251.140430.000000.00000
15982016.05.09 00:00close8000.251.139460.000000.0000022.4115076.42
15992016.05.09 00:00close7990.151.139460.000000.000005.5515081.97
16002016.05.09 00:00close7980.051.139460.000000.00000-2.4015079.56
16012016.05.09 20:00sell8010.051.139080.000000.00000
16022016.05.09 20:26close8010.051.138560.000000.000002.2815081.84
16032016.05.09 20:26sell8020.051.138460.000000.00000
16042016.05.10 05:13close8020.051.137960.000000.000002.4315084.27
16052016.05.11 21:00buy8030.051.143030.000000.00000
16062016.05.11 23:00buy8040.151.142430.000000.00000
16072016.05.12 04:00close8040.151.142820.000000.000001.0615085.33
16082016.05.12 04:00close8030.051.142820.000000.00000-2.2715083.06
16092016.05.12 20:00sell8050.051.138620.000000.00000
16102016.05.12 20:29close8050.051.138120.000000.000002.2015085.26
16112016.05.12 20:29sell8060.051.138000.000000.00000
16122016.05.12 20:59close8060.051.137500.000000.000002.2015087.46
16132016.05.12 20:59sell8070.051.137390.000000.00000
16142016.05.13 04:32close8070.051.136870.000000.000002.5215089.98
16152016.05.13 06:00sell8080.051.137000.000000.00000
16162016.05.13 09:08close8080.051.136370.000000.000002.7715092.75
16172016.05.13 22:00sell8090.051.130560.000000.00000
16182016.05.13 23:00sell8100.151.131150.000000.00000
16192016.05.16 01:00close8100.151.130350.000000.0000011.3015104.04
16202016.05.16 01:00close8090.051.130350.000000.000001.1615105.20
16212016.05.16 02:00buy8110.051.131620.000000.00000
16222016.05.16 04:00buy8120.151.130430.000000.00000
16232016.05.16 05:00close8120.151.131070.000000.000008.4915113.69
16242016.05.16 05:00close8110.051.131070.000000.00000-2.4315111.26
16252016.05.16 08:00sell8130.051.131000.000000.00000
16262016.05.16 11:00sell8140.151.131630.000000.00000
16272016.05.16 12:00sell8150.251.132180.000000.00000
16282016.05.16 13:00close8150.251.131290.000000.0000019.6715130.93
16292016.05.16 13:00close8140.151.131290.000000.000004.5115135.44
16302016.05.16 13:00close8130.051.131290.000000.00000-1.2815134.16
16312016.05.16 22:00sell8160.051.131780.000000.00000
16322016.05.17 06:00sell8170.151.132530.000000.00000
16332016.05.17 07:00close8170.151.131900.000000.000008.3515142.51
16342016.05.17 07:00close8160.051.131900.000000.00000-0.3015142.20
16352016.05.17 21:00sell8180.051.131680.000000.00000
16362016.05.18 01:19close8180.051.131180.000000.000002.4415144.64
16372016.05.18 04:00sell8190.051.130820.000000.00000
16382016.05.18 04:51close8190.051.130300.000000.000002.3015146.94
16392016.05.18 10:00buy8200.051.127740.000000.00000
16402016.05.18 11:00buy8210.151.126670.000000.00000
16412016.05.18 14:00close8210.151.127260.000000.000007.8515154.79
16422016.05.18 14:00close8200.051.127260.000000.00000-2.1315152.66
16432016.05.18 14:00sell8220.051.127260.000000.00000
16442016.05.18 15:00sell8230.151.128480.000000.00000
16452016.05.18 16:00close8230.151.127540.000000.0000012.5115165.17
16462016.05.18 16:00close8220.051.127540.000000.00000-1.2415163.93
16472016.05.18 22:00sell8240.051.122810.000000.00000
16482016.05.18 22:33close8240.051.122310.000000.000002.2315166.16
16492016.05.18 22:33sell8250.051.122190.000000.00000
16502016.05.18 23:01close8250.051.121690.000000.000002.2315168.39
16512016.05.18 23:01sell8260.051.121570.000000.00000
16522016.05.19 02:00sell8270.151.122330.000000.00000
16532016.05.19 08:00close8270.151.121930.000000.000005.3515173.74
16542016.05.19 08:00close8260.051.121930.000000.00000-0.9215172.82
16552016.05.20 09:00buy8280.051.121180.000000.00000
16562016.05.20 09:55close8280.051.121680.000000.000002.2315175.05
16572016.05.20 09:55buy8290.051.121770.000000.00000
16582016.05.20 09:58close8290.051.122290.000000.000002.3215177.37
16592016.05.20 09:58buy8300.051.122370.000000.00000
16602016.05.20 11:00buy8310.151.121320.000000.00000
16612016.05.20 12:00close8310.151.122110.000000.0000010.5615187.93
16622016.05.20 12:00close8300.051.122110.000000.00000-1.1615186.77
16632016.05.23 20:00sell8320.051.121000.000000.00000
16642016.05.23 21:00sell8330.151.122410.000000.00000
16652016.05.23 23:00close8330.151.121680.000000.000009.7615196.53
16662016.05.23 23:00close8320.051.121680.000000.00000-3.0315193.50
16672016.05.24 20:00sell8340.051.114920.000000.00000
16682016.05.24 20:26close8340.051.114420.000000.000002.2415195.74
16692016.05.24 20:26sell8350.051.114300.000000.00000
16702016.05.24 22:17close8350.051.113800.000000.000002.2415197.98
16712016.05.24 22:17sell8360.051.113730.000000.00000
16722016.05.25 05:00sell8370.151.114490.000000.00000
16732016.05.25 07:00sell8380.251.115600.000000.00000
16742016.05.25 11:00close8380.251.114690.000000.0000020.4115218.39
16752016.05.25 11:00close8370.151.114690.000000.00000-2.6915215.70
16762016.05.25 11:00close8360.051.114690.000000.00000-4.0815211.61
16772016.05.26 17:00sell8390.051.119710.000000.00000
16782016.05.26 17:03close8390.051.119180.000000.000002.3715213.98
16792016.05.26 20:00buy8400.051.117660.000000.00000
16802016.05.26 20:13close8400.051.118180.000000.000002.3315216.31
16812016.05.26 20:13buy8410.051.118300.000000.00000
16822016.05.26 21:39close8410.051.118840.000000.000002.4115218.72
16832016.05.26 21:39buy8420.051.118940.000000.00000
16842016.05.26 23:51close8420.051.119450.000000.000002.2815221.00
16852016.05.26 23:51buy8430.051.119600.000000.00000
16862016.05.27 06:00buy8440.151.118660.000000.00000
16872016.05.27 10:00close8440.151.119030.000000.000004.9615225.96
16882016.05.27 10:00close8430.051.119030.000000.00000-3.0015222.96
16892016.05.27 20:00sell8450.051.113690.000000.00000
16902016.05.27 20:35close8450.051.113080.000000.000002.7415225.70
16912016.05.27 20:35sell8460.051.112950.000000.00000
16922016.05.27 20:36close8460.051.112440.000000.000002.2915227.99
16932016.05.27 20:36sell8470.051.112330.000000.00000
16942016.05.27 21:02close8470.051.111820.000000.000002.2915230.28
16952016.05.30 03:00buy8480.051.110900.000000.00000
16962016.05.30 04:00buy8490.151.110400.000000.00000
16972016.05.30 10:00close8490.151.111940.000000.0000020.7715251.05
16982016.05.30 10:00close8480.051.111940.000000.000004.6815255.73
16992016.05.31 04:00sell8500.051.114770.000000.00000
17002016.05.31 07:12close8500.051.114220.000000.000002.4715258.20
17012016.05.31 18:00sell8510.051.113270.000000.00000
17022016.05.31 18:01close8510.051.112770.000000.000002.2515260.45
17032016.05.31 18:01sell8520.051.112700.000000.00000
17042016.05.31 19:00sell8530.151.113400.000000.00000
17052016.05.31 22:00close8530.151.112730.000000.000009.0315269.48
17062016.05.31 22:00close8520.051.112730.000000.00000-0.1315269.35
17072016.06.01 03:00sell8540.051.113390.000000.00000
17082016.06.01 03:29close8540.051.112880.000000.000002.2915271.64
17092016.06.01 18:00buy8550.051.117620.000000.00000
17102016.06.01 19:00buy8560.151.116460.000000.00000
17112016.06.01 20:00close8560.151.117340.000000.0000011.8115283.45
17122016.06.01 20:00close8550.051.117340.000000.00000-1.2515282.20
17132016.06.01 23:00buy8570.051.119370.000000.00000
17142016.06.02 00:00buy8580.151.118870.000000.00000
17152016.06.02 04:00close8580.151.119380.000000.000006.8315289.03
17162016.06.02 04:00close8570.051.119380.000000.00000-1.3115287.72
17172016.06.02 04:00buy8590.051.119490.000000.00000
17182016.06.02 05:24close8590.051.120000.000000.000002.2815290.00
17192016.06.03 00:00sell8600.051.115010.000000.00000
17202016.06.03 03:56close8600.051.114480.000000.000002.3815292.38
17212016.06.03 16:00sell8610.051.128710.000000.00000
17222016.06.03 17:00sell8620.151.132600.000000.00000
17232016.06.03 21:00sell8630.251.134490.000000.00000
17242016.06.03 23:00sell8640.351.135550.000000.00000
17252016.06.06 01:00sell8650.451.136590.000000.00000
17262016.06.06 04:00close8650.451.134700.000000.0000074.9515367.33
17272016.06.06 04:00close8640.351.134700.000000.0000027.8015395.13
17282016.06.06 04:00close8630.251.134700.000000.00000-3.5015391.63
17292016.06.06 04:00close8620.151.134700.000000.00000-27.0815364.55
17302016.06.06 04:00close8610.051.134700.000000.00000-26.1615338.38
17312016.06.06 05:19sell8660.051.134330.000000.00000
17322016.06.06 06:35close8660.051.133830.000000.000002.2015340.58
17332016.06.06 06:35sell8670.051.133730.000000.00000
17342016.06.06 11:00sell8680.151.135050.000000.00000
17352016.06.06 12:00sell8690.251.135780.000000.00000
17362016.06.06 13:00close8690.251.134670.000000.0000024.4615365.04
17372016.06.06 13:00close8680.151.134670.000000.000005.0215370.06
17382016.06.06 13:00close8670.051.134670.000000.00000-4.1415365.92
17392016.06.06 18:00sell8700.051.136600.000000.00000
17402016.06.06 18:35close8700.051.136100.000000.000002.2015368.12
17412016.06.06 18:35sell8710.051.136010.000000.00000
17422016.06.06 18:59close8710.051.135500.000000.000002.2515370.37
17432016.06.06 18:59sell8720.051.135420.000000.00000
17442016.06.06 19:30close8720.051.134920.000000.000002.2015372.57
17452016.06.06 23:00buy8730.051.136320.000000.00000
17462016.06.07 00:00buy8740.151.135380.000000.00000
17472016.06.07 01:00close8740.151.135750.000000.000004.8915377.46
17482016.06.07 01:00close8730.051.135750.000000.00000-2.9615374.50
17492016.06.08 18:00sell8750.051.139260.000000.00000
17502016.06.08 19:00sell8760.151.140090.000000.00000
17512016.06.08 23:00close8760.151.139560.000000.000006.9815381.48
17522016.06.08 23:00close8750.051.139560.000000.00000-1.3215380.16
17532016.06.08 23:00buy8770.051.139540.000000.00000
17542016.06.09 00:49close8770.051.140060.000000.000000.9315381.09
17552016.06.09 00:49buy8780.051.140200.000000.00000
17562016.06.09 03:20close8780.051.140700.000000.000002.1915383.28
17572016.06.09 18:00buy8790.051.132660.000000.00000
17582016.06.09 18:10close8790.051.133160.000000.000002.2115385.49
17592016.06.09 18:10buy8800.051.133240.000000.00000
17602016.06.09 20:00buy8810.151.132030.000000.00000
17612016.06.09 21:00close8810.151.132600.000000.000007.5515393.04
17622016.06.09 21:00close8800.051.132600.000000.00000-2.8315390.21
17632016.06.09 23:00sell8820.051.132080.000000.00000
17642016.06.09 23:13close8820.051.131520.000000.000002.4715392.68
17652016.06.09 23:13sell8830.051.131390.000000.00000
17662016.06.10 03:07close8830.051.130870.000000.000002.5315395.21
17672016.06.10 08:00sell8840.051.129410.000000.00000
17682016.06.10 09:00sell8850.151.130080.000000.00000
17692016.06.10 11:00sell8860.251.131590.000000.00000
17702016.06.10 12:00close8860.251.130210.000000.0000030.5315425.74
17712016.06.10 12:00close8850.151.130210.000000.00000-1.7315424.01
17722016.06.10 12:00close8840.051.130210.000000.00000-3.5415420.47
17732016.06.10 23:00sell8870.051.125300.000000.00000
17742016.06.13 00:15close8870.051.124730.000000.000002.7615423.22
17752016.06.14 08:00buy8880.051.128900.000000.00000
17762016.06.14 10:00buy8890.151.126220.000000.00000
17772016.06.14 11:00buy8900.251.125190.000000.00000
17782016.06.14 12:00buy8910.351.123600.000000.00000
17792016.06.14 13:00buy8920.451.121380.000000.00000
17802016.06.14 17:00buy8930.551.120620.000000.00000
17812016.06.15 05:00buy8940.651.120000.000000.00000
17822016.06.15 10:00close8940.651.122710.000000.00000156.9015580.12
17832016.06.15 10:00close8930.551.122710.000000.0000097.4315677.56
17842016.06.15 10:00close8920.451.122710.000000.0000049.2515726.81
17852016.06.15 10:00close8910.351.122710.000000.00000-30.9015695.91
17862016.06.15 10:00close8900.251.122710.000000.00000-57.4715638.43
17872016.06.15 10:00close8890.151.122710.000000.00000-48.2515590.18
17882016.06.15 10:00close8880.051.122710.000000.00000-28.0215562.16
17892016.06.15 22:00sell8950.051.126460.000000.00000
17902016.06.15 22:04close8950.051.125900.000000.000002.4915564.65
17912016.06.15 22:04sell8960.051.125790.000000.00000
17922016.06.15 22:04close8960.051.125270.000000.000002.3115566.96
17932016.06.15 22:04sell8970.051.125190.000000.00000
17942016.06.16 00:00sell8980.151.125940.000000.00000
17952016.06.16 04:00sell8990.251.126840.000000.00000
17962016.06.16 05:00close8990.251.126010.000000.0000018.4315585.39
17972016.06.16 05:00close8980.151.126010.000000.00000-0.9315584.46
17982016.06.16 05:00close8970.051.126010.000000.00000-2.9615581.50
17992016.06.17 03:00buy9000.051.127240.000000.00000
18002016.06.17 05:00buy9010.151.125730.000000.00000
18012016.06.17 06:00close9010.151.126400.000000.000008.9215590.42
18022016.06.17 06:00close9000.051.126400.000000.00000-3.7315586.69
18032016.06.17 23:00buy9020.051.127990.000000.00000
18042016.06.20 00:00close9020.051.132850.000000.0000021.0015607.69
18052016.06.20 00:00buy9030.051.133150.000000.00000
18062016.06.20 00:08close9030.051.133650.000000.000002.2115609.90
18072016.06.20 00:08buy9040.051.133730.000000.00000
18082016.06.20 01:00buy9050.151.131990.000000.00000
18092016.06.20 03:00close9050.151.134680.000000.0000035.5615645.46
18102016.06.20 03:00close9040.051.134680.000000.000004.1915649.65
18112016.06.20 08:00sell9060.051.137830.000000.00000
18122016.06.20 08:16close9060.051.137320.000000.000002.2415651.89
18132016.06.20 08:16sell9070.051.137200.000000.00000
18142016.06.20 08:33close9070.051.136700.000000.000002.2015654.09
18152016.06.20 09:00sell9080.051.135050.000000.00000
18162016.06.20 09:29close9080.051.134550.000000.000002.2015656.29
18172016.06.20 09:29sell9090.051.134450.000000.00000
18182016.06.20 09:42close9090.051.133940.000000.000002.2515658.54
18192016.06.20 09:42sell9100.051.133800.000000.00000
18202016.06.20 12:00sell9110.151.134760.000000.00000
18212016.06.20 13:00close9110.151.133540.000000.0000016.1415674.68
18222016.06.20 13:00close9100.051.133540.000000.000001.1515675.83
18232016.06.21 23:00sell9120.051.125160.000000.00000
18242016.06.21 23:58close9120.051.124620.000000.000002.4015678.23
18252016.06.21 23:58sell9130.051.124600.000000.00000
18262016.06.22 02:00sell9140.151.125760.000000.00000
18272016.06.22 03:00close9140.151.125050.000000.000009.4715687.70
18282016.06.22 03:00close9130.051.125050.000000.00000-1.7715685.92
18292016.06.23 12:00buy9150.051.135500.000000.00000
18302016.06.23 12:13close9150.051.136020.000000.000002.2915688.21
18312016.06.23 12:13buy9160.051.136120.000000.00000
18322016.06.23 12:14close9160.051.136620.000000.000002.2015690.41
18332016.06.23 12:14buy9170.051.136700.000000.00000
18342016.06.23 12:16close9170.051.137210.000000.000002.2415692.65
18352016.06.23 12:16buy9180.051.137300.000000.00000
18362016.06.23 12:18close9180.051.137800.000000.000002.2015694.85
18372016.06.23 12:18buy9190.051.137930.000000.00000
18382016.06.23 12:19close9190.051.138490.000000.000002.4615697.31
18392016.06.23 12:19buy9200.051.138590.000000.00000
18402016.06.23 12:20close9200.051.139220.000000.000002.7715700.08
18412016.06.23 12:20buy9210.051.139400.000000.00000
18422016.06.23 12:20close9210.051.139910.000000.000002.2415702.32
18432016.06.23 12:20buy9220.051.140050.000000.00000
18442016.06.23 13:00buy9230.151.138650.000000.00000
18452016.06.23 14:00close9230.151.139780.000000.0000014.8715717.19
18462016.06.23 14:00close9220.051.139780.000000.00000-1.1815716.01
18472016.06.24 06:00buy9240.051.103480.000000.00000
18482016.06.24 06:00close9240.051.104050.000000.000002.5815718.59
18492016.06.24 06:00buy9250.051.104160.000000.00000
18502016.06.24 06:00close9250.051.104690.000000.000002.4015720.99
18512016.06.24 06:00buy9260.051.104370.000000.00000
18522016.06.24 06:03close9260.051.104900.000000.000002.4015723.39
18532016.06.24 06:03buy9270.051.105040.000000.00000
18542016.06.24 06:06close9270.051.105640.000000.000002.7115726.10
18552016.06.24 06:06buy9280.051.106050.000000.00000
18562016.06.24 06:07close9280.051.106560.000000.000002.3015728.40
18572016.06.24 06:07buy9290.051.106660.000000.00000
18582016.06.24 07:00buy9300.151.097510.000000.00000
18592016.06.24 08:00buy9310.251.094820.000000.00000
18602016.06.24 09:00close9310.251.101980.000000.00000162.4315890.83
18612016.06.24 09:00close9300.151.101980.000000.0000060.8515951.68
18622016.06.24 09:00close9290.051.101980.000000.00000-21.2315930.45
18632016.06.24 09:00buy9320.051.102070.000000.00000
18642016.06.24 09:03close9320.051.102590.000000.000002.3615932.81
18652016.06.24 09:03buy9330.051.102710.000000.00000
18662016.06.24 09:10close9330.051.103240.000000.000002.4015935.21
18672016.06.24 09:10buy9340.051.103310.000000.00000
18682016.06.24 09:11close9340.051.103810.000000.000002.2615937.47
18692016.06.24 09:11buy9350.051.103910.000000.00000
18702016.06.24 09:12close9350.051.104410.000000.000002.2615939.73
18712016.06.24 09:12buy9360.051.104510.000000.00000
18722016.06.24 09:12close9360.051.105110.000000.000002.7115942.44
18732016.06.24 21:00sell9370.051.116110.000000.00000
18742016.06.24 21:01close9370.051.115580.000000.000002.3815944.82
18752016.06.24 21:01sell9380.051.115490.000000.00000
18762016.06.24 21:15close9380.051.114940.000000.000002.4715947.29
18772016.06.24 21:15sell9390.051.114810.000000.00000
18782016.06.24 21:28close9390.051.114310.000000.000002.2415949.53
18792016.06.24 21:28sell9400.051.114170.000000.00000
18802016.06.24 21:30close9400.051.113620.000000.000002.4715952.00
18812016.06.24 21:30sell9410.051.113490.000000.00000
18822016.06.24 21:35close9410.051.112970.000000.000002.3415954.34
18832016.06.24 21:35sell9420.051.112850.000000.00000
18842016.06.24 21:38close9420.051.112240.000000.000002.7415957.08
18852016.06.24 21:38sell9430.051.112150.000000.00000
18862016.06.24 21:49close9430.051.111630.000000.000002.3415959.42
18872016.06.24 21:49sell9440.051.111530.000000.00000
18882016.06.24 22:00sell9450.151.112140.000000.00000
18892016.06.24 23:00close9450.151.108780.000000.0000045.4616004.88
18902016.06.24 23:00close9440.051.108780.000000.0000012.4016017.28
18912016.06.27 06:00buy9460.051.100180.000000.00000
18922016.06.27 06:00close9460.051.100720.000000.000002.4516019.73
18932016.06.27 06:00buy9470.051.100840.000000.00000
18942016.06.27 06:05close9470.051.101360.000000.000002.3616022.09
18952016.06.28 23:00sell9480.051.107820.000000.00000
18962016.06.28 23:42close9480.051.107320.000000.000002.2616024.35
18972016.06.28 23:42sell9490.051.107220.000000.00000
18982016.06.28 23:53close9490.051.106720.000000.000002.2616026.61
18992016.06.28 23:53sell9500.051.106600.000000.00000
19002016.06.29 01:00sell9510.151.107750.000000.00000
19012016.06.29 04:00close9510.151.106360.000000.0000018.8516045.46
19022016.06.29 04:00close9500.051.106360.000000.000001.3116046.77
19032016.06.29 16:00sell9520.051.108220.000000.00000
19042016.06.29 16:00close9520.051.107670.000000.000002.4816049.25
19052016.06.29 16:00sell9530.051.107600.000000.00000
19062016.06.29 17:00sell9540.151.111830.000000.00000
19072016.06.29 18:00close9540.151.110480.000000.0000018.2416067.49
19082016.06.29 18:00close9530.051.110480.000000.00000-12.9716054.52
19092016.06.29 23:00buy9550.051.110340.000000.00000
19102016.06.29 23:13close9550.051.110850.000000.000002.3016056.82
19112016.06.29 23:13buy9560.051.110960.000000.00000
19122016.06.29 23:17close9560.051.111460.000000.000002.2516059.07
19132016.06.29 23:17buy9570.051.111550.000000.00000
19142016.06.29 23:22close9570.051.112060.000000.000002.2916061.36
19152016.06.29 23:22buy9580.051.112120.000000.00000
19162016.06.30 00:25close9580.051.112620.000000.000000.9016062.26
19172016.06.30 00:25buy9590.051.112710.000000.00000
19182016.06.30 04:00buy9600.151.111040.000000.00000
19192016.06.30 07:00buy9610.251.110390.000000.00000
19202016.06.30 09:00buy9620.351.108700.000000.00000
19212016.06.30 10:00close9620.351.110730.000000.0000063.9716126.23
19222016.06.30 10:00close9610.251.110730.000000.000007.6516133.88
19232016.06.30 10:00close9600.151.110730.000000.00000-4.1916129.69
19242016.06.30 10:00close9590.051.110730.000000.00000-8.9116120.78
19252016.06.30 20:00buy9630.051.107380.000000.00000
19262016.06.30 21:00buy9640.151.105160.000000.00000
19272016.06.30 22:00close9640.151.108020.000000.0000038.7216159.50
19282016.06.30 22:00close9630.051.108020.000000.000002.8916162.39
19292016.07.05 01:00buy9650.051.114930.000000.00000
19302016.07.05 04:00buy9660.151.113470.000000.00000
19312016.07.05 05:00buy9670.251.112810.000000.00000
19322016.07.05 11:00close9670.251.115450.000000.0000059.1716221.56
19332016.07.05 11:00close9660.151.115450.000000.0000026.6316248.19
19342016.07.05 11:00close9650.051.115450.000000.000002.3316250.52
19352016.07.05 20:00buy9680.051.109110.000000.00000
19362016.07.05 21:00buy9690.151.108260.000000.00000
19372016.07.05 22:00buy9700.251.107350.000000.00000
19382016.07.06 01:00buy9710.351.106780.000000.00000
19392016.07.06 04:00buy9720.451.105080.000000.00000
19402016.07.06 05:00buy9730.551.104360.000000.00000
19412016.07.06 10:00close9730.551.106480.000000.00000105.3816355.90
19422016.07.06 10:00close9720.451.106480.000000.0000056.9416412.84
19432016.07.06 10:00close9710.351.106480.000000.00000-9.4916403.35
19442016.07.06 10:00close9700.251.106480.000000.00000-21.9116381.44
19452016.07.06 10:00close9690.151.106480.000000.00000-25.4816355.95
19462016.07.06 10:00close9680.051.106480.000000.00000-12.3316343.62
19472016.07.06 18:00buy9740.051.107120.000000.00000
19482016.07.06 18:00close9740.051.107620.000000.000002.2616345.88
19492016.07.06 18:00buy9750.051.107710.000000.00000
19502016.07.06 18:15close9750.051.108210.000000.000002.2616348.14
19512016.07.06 18:15buy9760.051.108340.000000.00000
19522016.07.06 19:00buy9770.151.107650.000000.00000
19532016.07.06 20:00close9770.151.108950.000000.0000017.5816365.72
19542016.07.06 20:00close9760.051.108950.000000.000002.7516368.47
19552016.07.11 23:00sell9780.051.105710.000000.00000
19562016.07.12 05:00sell9790.151.107700.000000.00000
19572016.07.12 06:00sell9800.251.108670.000000.00000
19582016.07.12 07:00close9800.251.107830.000000.0000018.9616387.43
19592016.07.12 07:00close9790.151.107830.000000.00000-1.7616385.67
19602016.07.12 07:00close9780.051.107830.000000.00000-9.3416376.33
19612016.07.13 04:00buy9810.051.106280.000000.00000
19622016.07.13 04:16close9810.051.106780.000000.000002.2616378.59
19632016.07.13 23:00buy9820.051.109490.000000.00000
19642016.07.14 00:00buy9830.151.108940.000000.00000
19652016.07.14 01:00close9830.151.109470.000000.000007.1716385.76
19662016.07.14 01:00close9820.051.109470.000000.00000-1.4416384.32
19672016.07.14 10:00sell9840.051.110530.000000.00000
19682016.07.14 10:05close9840.051.110020.000000.000002.3016386.62
19692016.07.14 10:05sell9850.051.109870.000000.00000
19702016.07.14 10:06close9850.051.109370.000000.000002.2516388.87
19712016.07.14 10:06sell9860.051.109250.000000.00000
19722016.07.14 11:00sell9870.151.109910.000000.00000
19732016.07.14 12:00sell9880.251.110770.000000.00000
19742016.07.14 15:00sell9890.351.115160.000000.00000
19752016.07.14 16:00close9890.351.111600.000000.00000112.0916500.96
19762016.07.14 16:00close9880.251.111600.000000.00000-18.6716482.29
19772016.07.14 16:00close9870.151.111600.000000.00000-22.8016459.49
19782016.07.14 16:00close9860.051.111600.000000.00000-10.5716448.92
19792016.07.14 19:00buy9900.051.110790.000000.00000
19802016.07.14 19:09close9900.051.111300.000000.000002.2916451.21
19812016.07.14 19:10buy9910.051.111390.000000.00000
19822016.07.14 19:32close9910.051.111920.000000.000002.3816453.59
19832016.07.14 19:32buy9920.051.112020.000000.00000
19842016.07.14 20:00buy9930.151.111450.000000.00000
19852016.07.14 21:00close9930.151.111980.000000.000007.1516460.74
19862016.07.14 21:00close9920.051.111980.000000.00000-0.1816460.56
19872016.07.15 20:00buy9940.051.106310.000000.00000
19882016.07.15 22:19close9940.051.106810.000000.000002.2616462.82
19892016.07.15 23:00sell9950.051.106920.000000.00000
19902016.07.15 23:09close9950.051.106400.000000.000002.3516465.17
19912016.07.15 23:09sell9960.051.106320.000000.00000
19922016.07.15 23:13close9960.051.105820.000000.000002.2616467.43
19932016.07.15 23:13sell9970.051.105710.000000.00000
19942016.07.15 23:16close9970.051.105210.000000.000002.2616469.69
19952016.07.15 23:16sell9980.051.105110.000000.00000
19962016.07.15 23:30close9980.051.104610.000000.000002.2616471.95
19972016.07.15 23:30sell9990.051.104510.000000.00000
19982016.07.15 23:39close9990.051.103950.000000.000002.5416474.49
19992016.07.15 23:39sell10000.051.103850.000000.00000
20002016.07.15 23:45close10000.051.103310.000000.000002.4516476.94
20012016.07.15 23:45sell10010.051.103210.000000.00000
20022016.07.15 23:45close10010.051.102700.000000.000002.3116479.25
20032016.07.15 23:45sell10020.051.102620.000000.00000
20042016.07.18 00:00sell10030.151.104540.000000.00000
20052016.07.18 02:00sell10040.251.105810.000000.00000
20062016.07.18 05:00sell10050.351.106850.000000.00000
20072016.07.18 11:00close10050.351.105280.000000.0000049.7216528.97
20082016.07.18 11:00close10040.251.105280.000000.0000011.9916540.96
20092016.07.18 11:00close10030.151.105280.000000.00000-10.0416530.92
20102016.07.18 11:00close10020.051.105280.000000.00000-11.8016519.11
20112016.07.19 23:00sell10060.051.101940.000000.00000
20122016.07.20 02:43close10060.051.101410.000000.000002.6416521.75
20132016.07.20 03:00sell10070.051.101350.000000.00000
20142016.07.20 04:08close10070.051.100840.000000.000002.3216524.07
20152016.07.21 23:00sell10080.051.102220.000000.00000
20162016.07.22 03:00sell10090.161.103200.000000.00000
20172016.07.22 05:00close10090.161.102480.000000.0000010.4516534.52
20182016.07.22 05:00close10080.051.102480.000000.00000-0.9516533.56
20192016.07.22 23:00sell10100.051.097350.000000.00000
20202016.07.25 00:13close10100.051.096850.000000.000002.5116536.07
20212016.07.25 05:30buy10110.051.096700.000000.00000
20222016.07.25 06:06close10110.051.097200.000000.000002.2816538.35
20232016.07.27 01:00sell10120.051.098430.000000.00000
20242016.07.27 04:00sell10130.161.099000.000000.00000
20252016.07.27 05:00close10130.161.098710.000000.000004.2216542.57
20262016.07.27 05:00close10120.051.098710.000000.00000-1.2716541.30
20272016.07.27 22:00buy10140.051.102010.000000.00000
20282016.07.27 22:01close10140.051.102510.000000.000002.2716543.57
20292016.07.27 22:01buy10150.051.102630.000000.00000
20302016.07.27 22:02close10150.051.103140.000000.000002.3116545.88
20312016.07.27 22:02buy10160.051.103310.000000.00000
20322016.07.27 22:04close10160.051.103810.000000.000002.2616548.14
20332016.07.27 22:04buy10170.051.103940.000000.00000
20342016.07.27 22:04close10170.051.104490.000000.000002.4916550.63
20352016.07.27 22:04buy10180.051.104580.000000.00000
20362016.07.27 22:11close10180.051.105080.000000.000002.2616552.89
20372016.07.27 22:11buy10190.051.105240.000000.00000
20382016.07.27 22:16close10190.051.105740.000000.000002.2616555.15
20392016.07.27 22:16buy10200.051.105830.000000.00000
20402016.07.27 22:18close10200.051.106330.000000.000002.2616557.41
20412016.07.27 22:18buy10210.051.106440.000000.00000
20422016.07.27 23:00buy10220.161.105390.000000.00000
20432016.07.28 00:00close10220.161.105790.000000.000001.4616558.87
20442016.07.28 00:00close10210.051.105790.000000.00000-4.2916554.58
20452016.07.28 01:00sell10230.051.105430.000000.00000
20462016.07.28 03:00sell10240.161.106710.000000.00000
20472016.07.28 05:00close10240.161.106260.000000.000006.5116561.09
20482016.07.28 05:00close10230.051.106260.000000.00000-3.7516557.34
20492016.07.28 11:00sell10250.051.110270.000000.00000
20502016.07.28 12:35close10250.051.109770.000000.000002.2516559.59
20512016.07.28 12:35sell10260.051.109680.000000.00000
20522016.07.28 12:52close10260.051.109170.000000.000002.3016561.89
20532016.07.28 12:52sell10270.051.109070.000000.00000
20542016.07.28 13:40close10270.051.108550.000000.000002.3516564.24
20552016.07.28 18:00sell10280.051.108330.000000.00000
20562016.07.28 19:00sell10290.161.109370.000000.00000
20572016.07.28 20:00close10290.161.107670.000000.0000024.5616588.80
20582016.07.28 20:00close10280.051.107670.000000.000002.9816591.78
20592016.07.29 23:00buy10300.051.117910.000000.00000
20602016.07.29 23:02close10300.051.118410.000000.000002.2416594.02
20612016.07.29 23:02buy10310.051.118530.000000.00000
20622016.08.01 00:00buy10320.161.117360.000000.00000
20632016.08.01 01:00close10320.161.117990.000000.000009.0216603.04
20642016.08.01 01:00close10310.051.117990.000000.00000-2.8716600.17
20652016.08.01 23:00buy10330.051.116870.000000.00000
20662016.08.02 00:00buy10340.161.116210.000000.00000
20672016.08.02 02:00close10340.161.116650.000000.000006.3016606.47
20682016.08.02 02:00close10330.051.116650.000000.00000-1.4416605.03
20692016.08.02 23:00buy10350.051.122230.000000.00000
20702016.08.03 04:00buy10360.161.121540.000000.00000
20712016.08.03 06:00buy10370.271.120960.000000.00000
20722016.08.03 08:00close10370.271.121340.000000.000009.1516614.18
20732016.08.03 08:00close10360.161.121340.000000.00000-2.8516611.33
20742016.08.03 08:00close10350.051.121340.000000.00000-4.4216606.91
20752016.08.03 21:00buy10380.051.114460.000000.00000
20762016.08.03 22:48close10380.051.114960.000000.000002.2416609.15
20772016.08.03 22:48buy10390.051.115060.000000.00000
20782016.08.04 04:00buy10400.161.114530.000000.00000
20792016.08.04 05:00close10400.161.115160.000000.000009.0416618.19
20802016.08.04 05:00close10390.051.115160.000000.00000-0.9016617.29
20812016.08.04 10:00sell10410.051.112900.000000.00000
20822016.08.04 11:00sell10420.161.113580.000000.00000
20832016.08.04 13:00close10420.161.112790.000000.0000011.3616628.65
20842016.08.04 13:00close10410.051.112790.000000.000000.4916629.14
20852016.08.04 13:00sell10430.051.112690.000000.00000
20862016.08.04 14:00sell10440.161.113190.000000.00000
20872016.08.04 15:00close10440.161.112300.000000.0000012.8016641.94
20882016.08.04 15:00close10430.051.112300.000000.000001.7516643.69
20892016.08.04 15:00sell10450.051.112200.000000.00000
20902016.08.04 16:00sell10460.161.114410.000000.00000
20912016.08.04 19:00close10460.161.113420.000000.0000014.2316657.92
20922016.08.04 19:00close10450.051.113420.000000.00000-5.4816652.44
20932016.08.04 19:00sell10470.051.113320.000000.00000
20942016.08.04 22:00close10470.051.112820.000000.000002.2516654.69
20952016.08.04 22:00sell10480.051.112710.000000.00000
20962016.08.05 03:00sell10490.161.113470.000000.00000
20972016.08.05 10:00sell10500.271.114080.000000.00000
20982016.08.05 12:00sell10510.381.115010.000000.00000
20992016.08.05 13:00close10510.381.114260.000000.0000025.5816680.27
21002016.08.05 13:00close10500.271.114260.000000.00000-4.3616675.91
21012016.08.05 13:00close10490.161.114260.000000.00000-11.3416664.57
21022016.08.05 13:00close10480.051.114260.000000.00000-6.7316657.84
21032016.08.05 16:00sell10520.051.108340.000000.00000
21042016.08.05 16:05close10520.051.107820.000000.000002.3516660.19
21052016.08.05 16:05sell10530.051.107730.000000.00000
21062016.08.05 16:07close10530.051.107230.000000.000002.2616662.45
21072016.08.05 16:07sell10540.051.107130.000000.00000
21082016.08.05 16:26close10540.051.106630.000000.000002.2616664.71
21092016.08.05 16:26sell10550.051.106530.000000.00000
21102016.08.05 16:27close10550.051.106030.000000.000002.2616666.97
21112016.08.05 16:27sell10560.051.105920.000000.00000
21122016.08.05 16:37close10560.051.105420.000000.000002.2616669.23
21132016.08.05 16:37sell10570.051.105320.000000.00000
21142016.08.05 16:40close10570.051.104820.000000.000002.2616671.49
21152016.08.05 16:40sell10580.051.104720.000000.00000
21162016.08.05 18:00sell10590.161.107060.000000.00000
21172016.08.05 19:00sell10600.271.107950.000000.00000
21182016.08.05 20:00sell10610.381.108810.000000.00000
21192016.08.05 21:00sell10620.491.109330.000000.00000
21202016.08.08 00:00close10620.491.107870.000000.0000066.7816738.27
21212016.08.08 00:00close10610.381.107870.000000.0000033.9616772.22
21222016.08.08 00:00close10600.271.107870.000000.000003.1716775.39
21232016.08.08 00:00close10590.161.107870.000000.00000-10.9816764.41
21242016.08.08 00:00close10580.051.107870.000000.00000-13.9916750.42
21252016.08.08 00:00sell10630.051.107770.000000.00000
21262016.08.08 01:00sell10640.161.108560.000000.00000
21272016.08.08 02:00sell10650.271.109100.000000.00000
21282016.08.08 04:00close10650.271.108460.000000.0000015.5916766.01
21292016.08.08 04:00close10640.161.108460.000000.000001.4416767.45
21302016.08.08 04:00close10630.051.108460.000000.00000-3.1116764.34
21312016.08.10 00:00buy10660.051.111740.000000.00000
21322016.08.10 03:02close10660.051.112240.000000.000002.2516766.59
21332016.08.10 03:02buy10670.051.112370.000000.00000
21342016.08.10 03:05close10670.051.112870.000000.000002.2516768.84
21352016.08.11 02:00buy10680.051.118690.000000.00000
21362016.08.11 05:00buy10690.161.117800.000000.00000
21372016.08.11 07:00buy10700.271.116940.000000.00000
21382016.08.11 11:00buy10710.381.114940.000000.00000
21392016.08.11 12:00buy10720.491.114430.000000.00000
21402016.08.11 16:00close10720.491.115680.000000.0000054.9016823.74
21412016.08.11 16:00close10710.381.115680.000000.0000025.2016848.94
21422016.08.11 16:00close10700.271.115680.000000.00000-30.4916818.45
21432016.08.11 16:00close10690.161.115680.000000.00000-30.4016788.05
21442016.08.11 16:00close10680.051.115680.000000.00000-13.4916774.56
21452016.08.12 04:00sell10730.051.113450.000000.00000
21462016.08.12 07:00sell10740.161.114050.000000.00000
21472016.08.12 12:00sell10750.271.115450.000000.00000
21482016.08.12 16:00sell10760.381.120890.000000.00000
21492016.08.12 19:00close10760.381.117240.000000.00000124.1516898.71
21502016.08.12 19:00close10750.271.117240.000000.00000-43.2616855.45
21512016.08.12 19:00close10740.161.117240.000000.00000-45.6816809.77
21522016.08.12 19:00close10730.051.117240.000000.00000-16.9616792.81
21532016.08.15 23:00buy10770.051.118670.000000.00000
21542016.08.16 05:00buy10780.161.118140.000000.00000
21552016.08.16 06:00close10780.161.118850.000000.0000010.1516802.96
21562016.08.16 06:00close10770.051.118850.000000.000000.3516803.31
21572016.08.16 13:00sell10790.051.127190.000000.00000
21582016.08.16 13:22close10790.051.126690.000000.000002.2216805.53
21592016.08.16 13:22sell10800.051.126590.000000.00000
21602016.08.16 14:00sell10810.161.127670.000000.00000
21612016.08.16 15:00sell10820.271.129440.000000.00000
21622016.08.16 16:00close10820.271.128000.000000.0000034.4716840.00
21632016.08.16 16:00close10810.161.128000.000000.00000-4.6816835.32
21642016.08.16 16:00close10800.051.128000.000000.00000-6.2516829.07
21652016.08.16 16:00buy10830.051.127990.000000.00000
21662016.08.16 16:02close10830.051.128490.000000.000002.2216831.29
21672016.08.16 16:02buy10840.051.128590.000000.00000
21682016.08.16 17:00buy10850.161.127120.000000.00000
21692016.08.16 18:00buy10860.271.126100.000000.00000
21702016.08.16 19:00close10860.271.127620.000000.0000036.4016867.69
21712016.08.16 19:00close10850.161.127620.000000.000007.0916874.78
21722016.08.16 19:00close10840.051.127620.000000.00000-4.3016870.48
21732016.08.16 19:00buy10870.051.127710.000000.00000
21742016.08.16 20:00buy10880.161.127000.000000.00000
21752016.08.16 21:00close10880.161.128030.000000.0000014.6116885.09
21762016.08.16 21:00close10870.051.128030.000000.000001.4216886.51
21772016.08.16 21:00buy10890.051.128130.000000.00000
21782016.08.17 01:00buy10900.161.127570.000000.00000
21792016.08.17 04:00close10900.161.127950.000000.000005.3916891.90
21802016.08.17 04:00close10890.051.127950.000000.00000-1.2516890.65
21812016.08.17 04:00buy10910.051.128050.000000.00000
21822016.08.17 04:06close10910.051.128590.000000.000002.3916893.04
21832016.08.17 04:06buy10920.051.128690.000000.00000
21842016.08.17 06:00buy10930.161.127400.000000.00000
21852016.08.17 08:00buy10940.271.126810.000000.00000
21862016.08.17 10:00buy10950.381.126210.000000.00000
21872016.08.17 11:00close10950.381.126970.000000.0000025.6316918.67
21882016.08.17 11:00close10940.271.126970.000000.000003.8316922.50
21892016.08.17 11:00close10930.161.126970.000000.00000-6.1016916.40
21902016.08.17 11:00close10920.051.126970.000000.00000-7.6316908.77
21912016.08.17 23:00buy10960.051.128320.000000.00000
21922016.08.17 23:29close10960.051.128820.000000.000002.2116910.98
21932016.08.17 23:29buy10970.051.128910.000000.00000
21942016.08.17 23:54close10970.051.129410.000000.000002.2116913.19
21952016.08.17 23:54buy10980.051.129500.000000.00000
21962016.08.18 00:00buy10990.161.128930.000000.00000
21972016.08.18 02:00close10990.161.129460.000000.000007.5116920.70
21982016.08.18 02:00close10980.051.129460.000000.00000-1.5316919.17
21992016.08.18 02:00buy11000.051.129560.000000.00000
22002016.08.18 02:39close11000.051.130060.000000.000002.2116921.38
22012016.08.18 02:39buy11010.051.130160.000000.00000
22022016.08.18 03:14close11010.051.130660.000000.000002.2116923.59
22032016.08.18 11:00buy11020.051.131640.000000.00000
22042016.08.18 11:08close11020.051.132150.000000.000002.2516925.84
22052016.08.18 11:08buy11030.051.132250.000000.00000
22062016.08.18 11:34close11030.051.132750.000000.000002.2116928.05
22072016.08.18 11:34buy11040.051.132850.000000.00000
22082016.08.18 13:00buy11050.161.131580.000000.00000
22092016.08.18 14:00close11050.161.132260.000000.000009.6116937.66
22102016.08.18 14:00close11040.051.132260.000000.00000-2.6116935.05
22112016.08.18 14:00buy11060.051.132360.000000.00000
22122016.08.18 14:22close11060.051.132880.000000.000002.3016937.35
22132016.08.18 14:22buy11070.051.133010.000000.00000
22142016.08.18 14:31close11070.051.133660.000000.000002.8716940.22
22152016.08.18 14:31buy11080.051.133760.000000.00000
22162016.08.18 15:00buy11090.161.132250.000000.00000
22172016.08.18 16:00buy11100.271.131280.000000.00000
22182016.08.18 18:00close11100.271.132720.000000.0000034.3216974.54
22192016.08.18 18:00close11090.161.132720.000000.000006.6416981.18
22202016.08.18 18:00close11080.051.132720.000000.00000-4.5916976.59
22212016.08.18 18:04buy11110.051.133140.000000.00000
22222016.08.18 18:36close11110.051.133640.000000.000002.2116978.80
22232016.08.18 18:36buy11120.051.133730.000000.00000
22242016.08.18 20:00buy11130.161.133040.000000.00000
22252016.08.18 21:00close11130.161.134260.000000.0000017.2116996.01
22262016.08.18 21:00close11120.051.134260.000000.000002.3416998.35
22272016.08.18 21:00buy11140.051.134360.000000.00000
22282016.08.18 21:02close11140.051.134870.000000.000002.2517000.60
22292016.08.18 21:02buy11150.051.134960.000000.00000
22302016.08.18 21:20close11150.051.135470.000000.000002.2517002.85
22312016.08.18 21:20buy11160.051.135610.000000.00000
22322016.08.18 22:42close11160.051.136130.000000.000002.2917005.14
22332016.08.18 22:42buy11170.051.136220.000000.00000
22342016.08.19 00:00buy11180.161.135380.000000.00000
22352016.08.19 02:00buy11190.271.134640.000000.00000
22362016.08.19 05:00buy11200.381.134080.000000.00000
22372016.08.19 06:00buy11210.491.133210.000000.00000
22382016.08.19 10:00close11210.491.134460.000000.0000053.9917059.13
22392016.08.19 10:00close11200.381.134460.000000.0000012.7317071.86
22402016.08.19 10:00close11190.271.134460.000000.00000-4.2817067.58
22412016.08.19 10:00close11180.161.134460.000000.00000-12.9817054.60
22422016.08.19 10:00close11170.051.134460.000000.00000-8.2117046.39
22432016.08.19 23:00buy11220.051.132930.000000.00000
22442016.08.22 00:00buy11230.161.130980.000000.00000
22452016.08.22 01:00close11230.161.131780.000000.0000011.3117057.70
22462016.08.22 01:00close11220.051.131780.000000.00000-5.5317052.17
22472016.08.22 01:00buy11240.051.131870.000000.00000
22482016.08.22 03:00buy11250.161.129880.000000.00000
22492016.08.22 04:00buy11260.271.129050.000000.00000
22502016.08.22 07:00buy11270.381.127770.000000.00000
22512016.08.22 12:00close11270.381.129760.000000.0000066.9317119.10
22522016.08.22 12:00close11260.271.129760.000000.0000016.9717136.07
22532016.08.22 12:00close11250.161.129760.000000.00000-1.7017134.37
22542016.08.22 12:00close11240.051.129760.000000.00000-9.3417125.03
22552016.08.23 00:00buy11280.051.132100.000000.00000
22562016.08.23 03:08close11280.051.132600.000000.000002.2117127.24
22572016.08.24 17:00buy11290.051.126400.000000.00000
22582016.08.24 18:00buy11300.161.124920.000000.00000
22592016.08.24 19:00close11300.161.125620.000000.000009.9517137.19
22602016.08.24 19:00close11290.051.125620.000000.00000-3.4617133.73
22612016.08.24 23:00sell11310.051.126180.000000.00000
22622016.08.25 04:00sell11320.161.127420.000000.00000
22632016.08.25 10:00close11320.161.126650.000000.0000010.9417144.67
22642016.08.25 10:00close11310.051.126650.000000.00000-1.4117143.25
22652016.08.25 23:00sell11330.051.128090.000000.00000
22662016.08.26 03:00sell11340.161.128650.000000.00000
22672016.08.26 04:00sell11350.271.129230.000000.00000
22682016.08.26 10:00sell11360.381.129830.000000.00000
22692016.08.26 11:00close11360.381.128830.000000.0000033.6617176.91
22702016.08.26 11:00close11350.271.128830.000000.000009.5717186.48
22712016.08.26 11:00close11340.161.128830.000000.00000-2.5517183.93
22722016.08.26 11:00close11330.051.128830.000000.00000-3.0517180.88
22732016.08.29 02:00sell11370.051.119510.000000.00000
22742016.08.29 03:16close11370.051.119000.000000.000002.2817183.16
22752016.08.29 09:00sell11380.051.120650.000000.00000
22762016.08.29 09:01close11380.051.120150.000000.000002.2317185.39
22772016.08.30 23:00sell11390.051.114230.000000.00000
22782016.08.31 02:00sell11400.161.114820.000000.00000
22792016.08.31 04:00close11400.161.114170.000000.000009.3317194.72
22802016.08.31 04:00close11390.051.114170.000000.000000.5017195.21
22812016.09.02 02:00buy11410.051.119560.000000.00000
22822016.09.02 03:09close11410.051.120060.000000.000002.2317197.44
22832016.09.02 03:09buy11420.051.120160.000000.00000
22842016.09.02 07:04close11420.051.120670.000000.000002.2817199.72
22852016.09.02 08:00buy11430.051.120170.000000.00000
22862016.09.02 10:00buy11440.161.118930.000000.00000
22872016.09.02 12:00buy11450.271.118380.000000.00000
22882016.09.02 15:00close11450.271.119040.000000.0000015.9217215.64
22892016.09.02 15:00close11440.161.119040.000000.000001.5717217.21
22902016.09.02 15:00close11430.051.119040.000000.00000-5.0517212.16
22912016.09.05 02:00sell11460.051.115670.000000.00000
22922016.09.05 06:00sell11470.161.116450.000000.00000
22932016.09.05 08:00sell11480.271.117450.000000.00000
22942016.09.05 13:00close11480.271.116670.000000.0000018.8617231.02
22952016.09.05 13:00close11470.161.116670.000000.00000-3.1517227.87
22962016.09.05 13:00close11460.051.116670.000000.00000-4.4817223.39
22972016.09.05 21:00sell11490.051.115210.000000.00000
22982016.09.06 00:03close11490.051.114700.000000.000002.5217225.91
22992016.09.06 00:03sell11500.051.114610.000000.00000
23002016.09.06 06:00sell11510.161.115540.000000.00000
23012016.09.06 08:00close11510.161.114750.000000.0000011.3417237.25
23022016.09.06 08:00close11500.051.114750.000000.00000-0.6317236.62
23032016.09.06 21:00sell11520.051.125690.000000.00000
23042016.09.06 21:53close11520.051.125180.000000.000002.2717238.89
23052016.09.06 21:53sell11530.051.125090.000000.00000
23062016.09.06 22:00sell11540.161.125600.000000.00000
23072016.09.06 23:00close11540.161.124920.000000.000009.6717248.56
23082016.09.06 23:00close11530.051.124920.000000.000000.7617249.32
23092016.09.07 10:00sell11550.051.124980.000000.00000
23102016.09.07 10:11close11550.051.124480.000000.000002.2217251.54
23112016.09.07 10:11sell11560.051.124360.000000.00000
23122016.09.07 11:31close11560.051.123860.000000.000002.2217253.76
23132016.09.09 22:00sell11570.051.122820.000000.00000
23142016.09.12 00:00sell11580.161.123430.000000.00000
23152016.09.12 03:00sell11590.271.124060.000000.00000
23162016.09.12 04:00sell11600.381.124850.000000.00000
23172016.09.12 06:00close11600.381.123980.000000.0000029.4117283.17
23182016.09.12 06:00close11590.271.123980.000000.000001.9217285.09
23192016.09.12 06:00close11580.161.123980.000000.00000-7.8317277.26
23202016.09.12 06:00close11570.051.123980.000000.00000-4.9317272.33
23212016.09.13 16:00sell11610.051.123460.000000.00000
23222016.09.13 16:04close11610.051.122950.000000.000002.2717274.60
23232016.09.13 16:04sell11620.051.122870.000000.00000
23242016.09.13 18:00sell11630.161.124000.000000.00000
23252016.09.13 20:00close11630.161.123590.000000.000005.8417280.44
23262016.09.13 20:00close11620.051.123590.000000.00000-3.2017277.24
23272016.09.13 22:00sell11640.051.120910.000000.00000
23282016.09.14 00:00sell11650.161.121840.000000.00000
23292016.09.14 07:00sell11660.271.122500.000000.00000
23302016.09.14 10:00sell11670.381.123350.000000.00000
23312016.09.14 11:00close11670.381.122350.000000.0000033.8617311.10
23322016.09.14 11:00close11660.271.122350.000000.000003.6117314.71
23332016.09.14 11:00close11650.161.122350.000000.00000-7.2717307.44
23342016.09.14 11:00close11640.051.122350.000000.00000-6.1917301.24
23352016.09.14 12:00buy11680.051.122520.000000.00000
23362016.09.14 12:21close11680.051.123020.000000.000002.2317303.47
23372016.09.14 12:21buy11690.051.123120.000000.00000
23382016.09.14 12:37close11690.051.123620.000000.000002.2217305.69
23392016.09.14 12:37buy11700.051.123710.000000.00000
23402016.09.14 13:00buy11710.161.122520.000000.00000
23412016.09.14 18:00close11710.161.124090.000000.0000022.3517328.04
23422016.09.14 18:00close11700.051.124090.000000.000001.6917329.73
23432016.09.14 20:01sell11720.051.125100.000000.00000
23442016.09.14 20:50close11720.051.124600.000000.000002.2217331.95
23452016.09.14 22:00buy11730.051.125130.000000.00000
23462016.09.15 02:00buy11740.161.124370.000000.00000
23472016.09.15 06:00close11740.161.124800.000000.000006.1217338.07
23482016.09.15 06:00close11730.051.124800.000000.00000-2.8217335.25
23492016.09.15 16:00sell11750.051.124670.000000.00000
23502016.09.15 16:04close11750.051.124160.000000.000002.2717337.52
23512016.09.15 16:04sell11760.051.124070.000000.00000
23522016.09.15 16:37close11760.051.123570.000000.000002.2317339.75
23532016.09.15 16:37sell11770.051.123490.000000.00000
23542016.09.15 17:01close11770.051.122990.000000.000002.2317341.98
23552016.09.15 22:00buy11780.051.124450.000000.00000
23562016.09.16 01:46close11780.051.124960.000000.000001.8217343.80
23572016.09.16 02:00buy11790.051.124930.000000.00000
23582016.09.16 04:00buy11800.161.124110.000000.00000
23592016.09.16 10:00buy11810.271.123410.000000.00000
23602016.09.16 13:00buy11820.381.122290.000000.00000
23612016.09.16 16:00buy11830.491.118580.000000.00000
23622016.09.16 17:00buy11840.601.117400.000000.00000
23632016.09.16 18:00buy11850.711.116120.000000.00000
23642016.09.16 22:00buy11860.821.115070.000000.00000
23652016.09.19 18:00close11860.821.118250.000000.00000225.8017569.60
23662016.09.19 18:00close11850.711.118250.000000.00000128.8417698.44
23672016.09.19 18:00close11840.601.118250.000000.0000040.2017738.65
23682016.09.19 18:00close11830.491.118250.000000.00000-18.8817719.77
23692016.09.19 18:00close11820.381.118250.000000.00000-140.7117579.06
23702016.09.19 18:00close11810.271.118250.000000.00000-127.0217452.03
23712016.09.19 18:00close11800.161.118250.000000.00000-85.2917366.74
23722016.09.19 18:00close11790.051.118250.000000.00000-30.3217336.42
23732016.09.20 08:00sell11870.051.117380.000000.00000
23742016.09.20 10:00sell11880.161.120040.000000.00000
23752016.09.20 12:00close11880.161.118920.000000.0000016.0217352.44
23762016.09.20 12:00close11870.051.118920.000000.00000-6.8817345.56
23772016.09.21 02:01buy11890.051.115430.000000.00000
23782016.09.21 08:00buy11900.161.113160.000000.00000
23792016.09.21 10:00close11900.161.114190.000000.0000014.7917360.35
23802016.09.21 10:00close11890.051.114190.000000.00000-5.5617354.79
23812016.09.21 16:00sell11910.051.114860.000000.00000
23822016.09.21 16:37close11910.051.114360.000000.000002.2417357.03
23832016.09.21 16:37sell11920.051.114260.000000.00000
23842016.09.21 18:00close11920.051.113760.000000.000002.2417359.27
23852016.09.22 09:01sell11930.051.120110.000000.00000
23862016.09.22 10:00sell11940.161.122630.000000.00000
23872016.09.22 12:00sell11950.271.123650.000000.00000
23882016.09.22 16:00sell11960.381.124630.000000.00000
23892016.09.22 19:00close11960.381.122950.000000.0000056.8517416.12
23902016.09.22 19:00close11950.271.122950.000000.0000016.8317432.95
23912016.09.22 19:00close11940.161.122950.000000.00000-4.5617428.39
23922016.09.22 19:00close11930.051.122950.000000.00000-12.6517415.74
23932016.09.26 22:00buy11970.051.125670.000000.00000
23942016.09.27 03:00buy11980.161.125110.000000.00000
23952016.09.27 04:00buy11990.271.124590.000000.00000
23962016.09.27 14:00close11990.271.124940.000000.000008.4017424.14
23972016.09.27 14:00close11980.161.124940.000000.00000-2.4217421.72
23982016.09.27 14:00close11970.051.124940.000000.00000-3.6917418.03
23992016.09.28 22:00sell12000.051.121460.000000.00000
24002016.09.29 03:00sell12010.161.122330.000000.00000
24012016.09.29 04:00sell12020.271.122940.000000.00000
24022016.09.29 10:00close12020.271.122040.000000.0000021.6617439.69
24032016.09.29 10:00close12010.161.122040.000000.000004.1417443.83
24042016.09.29 10:00close12000.051.122040.000000.00000-1.9017441.93
24052016.09.29 22:00sell12030.051.121550.000000.00000
24062016.09.30 00:00sell12040.161.122130.000000.00000
24072016.09.30 04:00close12040.161.120640.000000.0000021.2717463.20
24082016.09.30 04:00close12030.051.120640.000000.000004.2917467.48
24092016.09.30 09:00sell12050.051.121750.000000.00000
24102016.09.30 09:41close12050.051.121240.000000.000002.2717469.75
24112016.10.03 00:00buy12060.051.122970.000000.00000
24122016.10.03 00:05close12060.051.123470.000000.000002.2317471.98
24132016.10.03 00:05buy12070.051.123590.000000.00000
24142016.10.03 01:01close12070.051.124120.000000.000002.3617474.34
24152016.10.03 09:00buy12080.051.122940.000000.00000
24162016.10.03 09:24close12080.051.123440.000000.000002.2317476.57
24172016.10.03 10:00buy12090.051.123010.000000.00000
24182016.10.03 10:36close12090.051.123520.000000.000002.2717478.84
24192016.10.04 00:00sell12100.051.121040.000000.00000
24202016.10.04 04:41close12100.051.120540.000000.000002.2317481.07
24212016.10.04 05:00sell12110.051.120310.000000.00000
24222016.10.04 07:05close12110.051.119810.000000.000002.2317483.30
24232016.10.04 07:05buy12120.051.119810.000000.00000
24242016.10.04 09:00buy12130.161.119160.000000.00000
24252016.10.04 10:00buy12140.271.117450.000000.00000
24262016.10.04 13:00buy12150.381.115850.000000.00000
24272016.10.04 14:00close12150.381.117350.000000.0000051.0117534.31
24282016.10.04 14:00close12140.271.117350.000000.00000-2.4217531.89
24292016.10.04 14:00close12130.161.117350.000000.00000-25.9217505.97
24302016.10.04 14:00close12120.051.117350.000000.00000-11.0117494.96
24312016.10.04 14:00sell12160.051.117350.000000.00000
24322016.10.04 14:21close12160.051.116850.000000.000002.2417497.20
24332016.10.04 14:21sell12170.051.116760.000000.00000
24342016.10.04 15:01close12170.051.116260.000000.000002.2417499.44
24352016.10.04 15:01sell12180.051.116150.000000.00000
24362016.10.04 15:24close12180.051.115650.000000.000002.2417501.68
24372016.10.04 15:24sell12190.051.115550.000000.00000
24382016.10.04 16:00sell12200.161.116540.000000.00000
24392016.10.04 17:00close12200.161.115810.000000.0000010.4717512.15
24402016.10.04 17:00close12190.051.115810.000000.00000-1.1717510.98
24412016.10.04 17:00sell12210.051.115710.000000.00000
24422016.10.04 17:02close12210.051.115210.000000.000002.2417513.22
24432016.10.04 18:00buy12220.051.115920.000000.00000
24442016.10.04 18:06close12220.051.116420.000000.000002.2417515.46
24452016.10.04 18:06buy12230.051.116560.000000.00000
24462016.10.04 18:38close12230.051.117100.000000.000002.4217517.88
24472016.10.04 18:38buy12240.051.117250.000000.00000
24482016.10.04 18:39close12240.051.117750.000000.000002.2417520.12
24492016.10.04 18:39buy12250.051.117850.000000.00000
24502016.10.04 18:39close12250.051.118390.000000.000002.4117522.53
24512016.10.04 18:39buy12260.051.118460.000000.00000
24522016.10.04 18:39close12260.051.118960.000000.000002.2317524.76
24532016.10.04 18:39buy12270.051.119060.000000.00000
24542016.10.04 18:39close12270.051.119770.000000.000003.1717527.93
24552016.10.04 18:39buy12280.051.119860.000000.00000
24562016.10.04 18:39close12280.051.120440.000000.000002.5917530.52
24572016.10.04 18:39buy12290.051.120510.000000.00000
24582016.10.04 18:39close12290.051.121010.000000.000002.2317532.75
24592016.10.04 18:39buy12300.051.121120.000000.00000
24602016.10.04 18:49close12300.051.121810.000000.000003.0817535.83
24612016.10.04 18:49buy12310.051.121920.000000.00000
24622016.10.04 18:51close12310.051.122440.000000.000002.3217538.15
24632016.10.04 18:51buy12320.051.122540.000000.00000
24642016.10.04 18:52close12320.051.123040.000000.000002.2317540.38
24652016.10.04 18:52buy12330.051.123100.000000.00000
24662016.10.04 18:53close12330.051.123600.000000.000002.2217542.60
24672016.10.04 18:53buy12340.051.123730.000000.00000
24682016.10.04 19:00buy12350.161.121270.000000.00000
24692016.10.04 20:00buy12360.271.119450.000000.00000
24702016.10.05 03:00close12360.271.120910.000000.0000032.7417575.34
24712016.10.05 03:00close12350.161.120910.000000.00000-6.5817568.76
24722016.10.05 03:00close12340.051.120910.000000.00000-13.0317555.73
24732016.10.05 23:00buy12370.051.120620.000000.00000
24742016.10.06 02:39close12370.051.121120.000000.000000.8817556.61
24752016.10.06 03:00buy12380.051.120690.000000.00000
24762016.10.06 07:00buy12390.161.120190.000000.00000
24772016.10.06 10:00buy12400.271.119610.000000.00000
24782016.10.06 13:00buy12410.381.118160.000000.00000
24792016.10.06 18:00buy12420.491.117050.000000.00000
24802016.10.06 19:00buy12430.601.115790.000000.00000
24812016.10.06 22:00buy12440.711.114130.000000.00000
24822016.10.07 04:00buy12450.821.113280.000000.00000
24832016.10.07 06:00buy12460.931.112620.000000.00000
24842016.10.07 07:00buy12471.041.111350.000000.00000
24852016.10.07 16:00close12471.041.117130.000000.00000538.0918094.70
24862016.10.07 16:00close12460.931.117130.000000.00000375.4518470.15
24872016.10.07 16:00close12450.821.117130.000000.00000282.6018752.75
24882016.10.07 16:00close12440.711.117130.000000.00000184.2718937.02
24892016.10.07 16:00close12430.601.117130.000000.0000066.5619003.58
24902016.10.07 16:00close12420.491.117130.000000.00000-0.9119002.68
24912016.10.07 16:00close12410.381.117130.000000.00000-38.4618964.21
24922016.10.07 16:00close12400.271.117130.000000.00000-62.3718901.84
24932016.10.07 16:00close12390.161.117130.000000.00000-45.2718856.57
24942016.10.07 16:00close12380.051.117130.000000.00000-16.3818840.19
24952016.10.10 00:00buy12480.061.118250.000000.00000
24962016.10.10 00:01close12480.061.118900.000000.000003.4918843.68
24972016.10.10 00:01buy12490.061.119000.000000.00000
24982016.10.10 00:04close12490.061.119820.000000.000004.3918848.07
24992016.10.10 00:04buy12500.061.119920.000000.00000
25002016.10.10 01:00buy12510.181.118780.000000.00000
25012016.10.10 02:00close12510.181.119260.000000.000007.7218855.79
25022016.10.10 02:00close12500.061.119260.000000.00000-3.5418852.25
25032016.10.11 01:00sell12520.061.113770.000000.00000
25042016.10.11 03:09close12520.061.113270.000000.000002.6918854.94
25052016.10.11 04:00sell12530.061.113160.000000.00000
25062016.10.11 04:46close12530.061.112660.000000.000002.7018857.64
25072016.10.11 15:00buy12540.061.107890.000000.00000
25082016.10.11 15:27close12540.061.108390.000000.000002.7118860.35
25092016.10.11 15:27buy12550.061.108490.000000.00000
25102016.10.11 15:34close12550.061.108990.000000.000002.7118863.06
25112016.10.11 15:34buy12560.061.109100.000000.00000
25122016.10.11 16:12close12560.061.109600.000000.000002.7018865.76
25132016.10.12 01:00sell12570.061.105390.000000.00000
25142016.10.12 02:00sell12580.181.105960.000000.00000
25152016.10.12 04:00close12580.181.104520.000000.0000023.4718889.23
25162016.10.12 04:00close12570.061.104520.000000.000004.7318893.96
25172016.10.13 00:00sell12590.061.100620.000000.00000
25182016.10.13 02:00sell12600.181.101260.000000.00000
25192016.10.13 04:00close12600.181.100400.000000.0000014.0718908.03
25202016.10.13 04:00close12590.061.100400.000000.000001.2018909.23
25212016.10.13 18:00sell12610.061.102940.000000.00000
25222016.10.13 19:00sell12620.181.103800.000000.00000
25232016.10.13 21:00sell12630.301.105390.000000.00000
25242016.10.14 07:00close12630.301.103200.000000.0000060.9018970.13
25252016.10.14 07:00close12620.181.103200.000000.0000010.6018980.73
25262016.10.14 07:00close12610.061.103200.000000.00000-1.1418979.59
25272016.10.14 16:00buy12640.061.101110.000000.00000
25282016.10.14 16:39close12640.061.101610.000000.000002.7218982.31
25292016.10.14 16:39buy12650.061.101720.000000.00000
25302016.10.14 17:00buy12660.181.100880.000000.00000
25312016.10.14 18:00buy12670.301.100220.000000.00000
25322016.10.14 19:00buy12680.421.098560.000000.00000
25332016.10.14 23:00buy12690.541.097260.000000.00000
25342016.10.17 03:00buy12700.661.096660.000000.00000
25352016.10.17 07:00close12700.661.098340.000000.00000100.9519083.26
25362016.10.17 07:00close12690.541.098340.000000.0000048.2319131.50
25372016.10.17 07:00close12680.421.098340.000000.00000-12.1919119.30
25382016.10.17 07:00close12670.301.098340.000000.00000-54.0519065.25
25392016.10.17 07:00close12660.181.098340.000000.00000-43.2519022.00
25402016.10.17 07:00close12650.061.098340.000000.00000-19.0019003.00
25412016.10.17 23:00sell12710.061.100430.000000.00000
25422016.10.17 23:29close12710.061.099930.000000.000002.7319005.73
25432016.10.17 23:29sell12720.061.099830.000000.00000
25442016.10.18 03:00sell12730.181.101070.000000.00000
25452016.10.18 04:00sell12740.301.101620.000000.00000
25462016.10.18 05:00sell12750.421.102150.000000.00000
25472016.10.18 09:00close12750.421.101490.000000.0000025.1719030.90
25482016.10.18 09:00close12740.301.101490.000000.000003.5419034.44
25492016.10.18 09:00close12730.181.101490.000000.00000-6.8619027.58
25502016.10.18 09:00close12720.061.101490.000000.00000-8.7719018.81
25512016.10.18 10:00buy12760.061.101770.000000.00000
25522016.10.18 14:00buy12770.181.101030.000000.00000
25532016.10.18 15:00buy12780.301.099760.000000.00000
25542016.10.18 16:00buy12790.421.098210.000000.00000
25552016.10.18 18:00buy12800.541.097350.000000.00000
25562016.10.18 19:00close12800.541.099640.000000.00000112.4519131.26
25572016.10.18 19:00close12790.421.099640.000000.0000054.6219185.88
25582016.10.18 19:00close12780.301.099640.000000.00000-3.2719182.61
25592016.10.18 19:00close12770.181.099640.000000.00000-22.7519159.86
25602016.10.18 19:00close12760.061.099640.000000.00000-11.6219148.24
25612016.10.18 23:00sell12810.061.098070.000000.00000
25622016.10.19 02:56close12810.061.097570.000000.000003.0019151.24
25632016.10.19 02:56sell12820.061.097470.000000.00000
25642016.10.19 04:00sell12830.181.099150.000000.00000
25652016.10.19 08:00close12830.181.098100.000000.0000017.2119168.45
25662016.10.19 08:00close12820.061.098100.000000.00000-3.4419165.01
25672016.10.19 23:00sell12840.061.096960.000000.00000
25682016.10.20 02:00sell12850.181.097830.000000.00000
25692016.10.20 04:00close12850.181.097030.000000.0000013.1319178.14
25702016.10.20 04:00close12840.061.097030.000000.000000.4319178.57
25712016.10.20 16:00sell12860.061.097720.000000.00000
25722016.10.20 16:00close12860.061.097220.000000.000002.7319181.30
25732016.10.20 16:00sell12870.061.097100.000000.00000
25742016.10.20 16:03close12870.061.096600.000000.000002.7419184.04
25752016.10.20 16:03sell12880.061.096480.000000.00000
25762016.10.20 16:04close12880.061.095950.000000.000002.9019186.94
25772016.10.20 16:04sell12890.061.095850.000000.00000
25782016.10.20 16:18close12890.061.095350.000000.000002.7419189.68
25792016.10.20 16:18sell12900.061.095200.000000.00000
25802016.10.20 16:18close12900.061.094680.000000.000002.8519192.53
25812016.10.20 16:18sell12910.061.094590.000000.00000
25822016.10.20 16:21close12910.061.094070.000000.000002.8519195.38
25832016.10.20 16:21sell12920.061.093950.000000.00000
25842016.10.20 17:00sell12930.181.094950.000000.00000
25852016.10.20 18:00close12930.181.092590.000000.0000038.8819234.26
25862016.10.20 18:00close12920.061.092590.000000.000007.4719241.73
25872016.10.20 23:00sell12940.061.092690.000000.00000
25882016.10.21 03:29close12940.061.092190.000000.000003.0219244.75
25892016.10.21 04:00sell12950.061.091990.000000.00000
25902016.10.21 04:55close12950.061.091470.000000.000002.8619247.61
25912016.10.25 00:00sell12960.061.088120.000000.00000
25922016.10.25 00:36close12960.061.087590.000000.000002.9219250.53
25932016.10.25 00:36sell12970.061.087530.000000.00000
25942016.10.25 02:57close12970.061.087030.000000.000002.7619253.29
25952016.10.25 08:00sell12980.061.087950.000000.00000
25962016.10.25 10:35close12980.061.087450.000000.000002.7619256.05
25972016.10.28 00:00sell12990.061.089540.000000.00000
25982016.10.28 04:00sell13000.181.090160.000000.00000
25992016.10.28 07:00sell13010.301.090810.000000.00000
26002016.10.28 09:00close13010.301.090390.000000.0000011.5619267.61
26012016.10.28 09:00close13000.181.090390.000000.00000-3.8019263.81
26022016.10.28 09:00close12990.061.090390.000000.00000-4.6819259.13
26032016.10.28 22:00sell13020.061.097940.000000.00000
26042016.10.30 23:00sell13030.181.098960.000000.00000
26052016.10.31 00:00close13030.181.098560.000000.000007.3619266.49
26062016.10.31 00:00close13020.061.098560.000000.00000-3.1219263.38
26072016.10.31 01:00buy13040.061.097890.000000.00000
26082016.10.31 01:47close13040.061.098400.000000.000002.7919266.17
26092016.10.31 08:00buy13050.061.097010.000000.00000
26102016.10.31 09:00buy13060.181.096150.000000.00000
26112016.10.31 11:00buy13070.301.095330.000000.00000
26122016.10.31 15:00buy13080.421.094520.000000.00000
26132016.10.31 18:00close13080.421.096180.000000.0000063.6019329.77
26142016.10.31 18:00close13070.301.096180.000000.0000023.2619353.03
26152016.10.31 18:00close13060.181.096180.000000.000000.4919353.52
26162016.10.31 18:00close13050.061.096180.000000.00000-4.5419348.98
26172016.11.01 02:00buy13090.061.097180.000000.00000
26182016.11.01 04:00buy13100.181.096440.000000.00000
26192016.11.01 10:00close13100.181.098510.000000.0000033.9219382.90
26202016.11.01 10:00close13090.061.098510.000000.000007.2619390.16
26212016.11.01 22:00buy13110.061.105210.000000.00000
26222016.11.01 23:31close13110.061.105710.000000.000002.7119392.87
26232016.11.02 02:00buy13120.061.105650.000000.00000
26242016.11.02 04:02close13120.061.106160.000000.000002.7719395.64
26252016.11.02 05:00buy13130.061.106580.000000.00000
26262016.11.02 07:11close13130.061.107080.000000.000002.7119398.35
26272016.11.02 10:00buy13140.061.107540.000000.00000
26282016.11.02 10:07close13140.061.108060.000000.000002.8219401.17
26292016.11.02 10:07buy13150.061.108150.000000.00000
26302016.11.02 10:07close13150.061.108650.000000.000002.7119403.88
26312016.11.02 10:07buy13160.061.108730.000000.00000
26322016.11.02 10:09close13160.061.109240.000000.000002.7619406.64
26332016.11.02 10:09buy13170.061.109360.000000.00000
26342016.11.02 10:19close13170.061.109860.000000.000002.7019409.34
26352016.11.02 11:00buy13180.061.108490.000000.00000
26362016.11.02 13:42close13180.061.109000.000000.000002.7619412.10
26372016.11.02 14:00buy13190.061.109990.000000.00000
26382016.11.02 15:00buy13200.181.108600.000000.00000
26392016.11.02 16:00close13200.181.109830.000000.0000019.9519432.05
26402016.11.02 16:00close13190.061.109830.000000.00000-0.8619431.19
26412016.11.02 16:01buy13210.061.110350.000000.00000
26422016.11.02 16:11close13210.061.110860.000000.000002.7519433.94
26432016.11.02 16:11buy13220.061.110970.000000.00000
26442016.11.02 16:47close13220.061.111470.000000.000002.7019436.64
26452016.11.02 16:47buy13230.061.111570.000000.00000
26462016.11.02 17:00buy13240.181.110990.000000.00000
26472016.11.02 18:00close13240.181.111890.000000.0000014.5719451.21
26482016.11.02 18:00close13230.061.111890.000000.000001.7319452.94
26492016.11.02 18:00buy13250.061.111990.000000.00000
26502016.11.02 20:00buy13260.181.110030.000000.00000
26512016.11.02 22:00buy13270.301.109300.000000.00000
26522016.11.03 03:00close13270.301.110230.000000.0000017.0219469.96
26532016.11.03 03:00close13260.181.110230.000000.00000-1.6319468.33
26542016.11.03 03:00close13250.061.110230.000000.00000-11.1319457.20
26552016.11.04 02:00buy13280.061.110040.000000.00000
26562016.11.04 03:11close13280.061.110540.000000.000002.7019459.90
26572016.11.04 22:00buy13290.061.113900.000000.00000
26582016.11.07 00:00buy13300.181.106470.000000.00000
26592016.11.07 01:00close13300.181.108550.000000.0000033.7719493.67
26602016.11.07 01:00close13290.061.108550.000000.00000-29.5019464.17
26612016.11.07 01:00buy13310.061.108620.000000.00000
26622016.11.07 01:40close13310.061.109120.000000.000002.7019466.87
26632016.11.07 01:40buy13320.061.109220.000000.00000
26642016.11.07 01:55close13320.061.109720.000000.000002.7019469.57
26652016.11.07 01:55buy13330.061.109840.000000.00000
26662016.11.07 02:04close13330.061.110340.000000.000002.7019472.27
26672016.11.07 12:00buy13340.061.106110.000000.00000
26682016.11.07 12:09close13340.061.106610.000000.000002.7119474.98
26692016.11.07 12:09buy13350.061.106730.000000.00000
26702016.11.07 12:27close13350.061.107230.000000.000002.7119477.69
26712016.11.07 12:27buy13360.061.107320.000000.00000
26722016.11.07 14:00buy13370.181.106460.000000.00000
26732016.11.07 16:00buy13380.301.105860.000000.00000
26742016.11.07 17:00buy13390.421.105140.000000.00000
26752016.11.07 18:00buy13400.541.103480.000000.00000
26762016.11.08 10:00close13400.541.105530.000000.0000095.2619572.95
26772016.11.08 10:00close13390.421.105530.000000.0000011.0419583.99
26782016.11.08 10:00close13380.301.105530.000000.00000-11.6519572.33
26792016.11.08 10:00close13370.181.105530.000000.00000-16.7619555.57
26802016.11.08 10:00close13360.061.105530.000000.00000-10.2519545.32
26812016.11.08 22:00sell13410.061.102970.000000.00000
26822016.11.08 22:26close13410.061.102470.000000.000002.7219548.04
26832016.11.08 22:26sell13420.061.102360.000000.00000
26842016.11.08 22:38close13420.061.101850.000000.000002.7819550.82
26852016.11.08 22:38sell13430.061.101750.000000.00000
26862016.11.09 00:00sell13440.191.102560.000000.00000
26872016.11.09 01:00close13440.191.101360.000000.0000020.7019571.52
26882016.11.09 01:00close13430.061.101360.000000.000002.3919573.91
26892016.11.09 06:00sell13450.061.122980.000000.00000
26902016.11.09 06:25close13450.061.122480.000000.000002.6719576.58
26912016.11.09 06:25sell13460.061.122400.000000.00000
26922016.11.09 06:27close13460.061.121880.000000.000002.7819579.36
26932016.11.09 06:27sell13470.061.121780.000000.00000
26942016.11.09 06:28close13470.061.121260.000000.000002.7819582.14
26952016.11.09 06:28sell13480.061.121170.000000.00000
26962016.11.09 06:28close13480.061.120650.000000.000002.7819584.92
26972016.11.09 06:28sell13490.061.120560.000000.00000
26982016.11.09 06:29close13490.061.120060.000000.000002.6819587.60
26992016.11.09 06:29sell13500.061.119950.000000.00000
27002016.11.09 06:29close13500.061.119420.000000.000002.8419590.44
27012016.11.09 06:29sell13510.061.119360.000000.00000
27022016.11.09 07:00sell13520.191.127490.000000.00000
27032016.11.09 09:00close13520.191.122120.000000.0000090.9319681.37
27042016.11.09 09:00close13510.061.122120.000000.00000-14.7619666.61
27052016.11.10 22:00sell13530.061.089070.000000.00000
27062016.11.10 23:03close13530.061.088570.000000.000002.7619669.37
27072016.11.11 22:00sell13540.061.084410.000000.00000
27082016.11.14 00:00close13540.061.083400.000000.000005.8619675.23
27092016.11.16 10:00sell13550.061.070530.000000.00000
27102016.11.16 11:00sell13560.191.071530.000000.00000
27112016.11.16 13:00close13560.191.071160.000000.000006.5619681.79
27122016.11.16 13:00close13550.061.071160.000000.00000-3.5319678.26
27132016.11.16 22:00sell13570.061.068080.000000.00000
27142016.11.17 00:00sell13580.191.069040.000000.00000
27152016.11.17 01:00sell13590.321.070010.000000.00000
27162016.11.17 02:00sell13600.451.070620.000000.00000
27172016.11.17 06:00close13600.451.069460.000000.0000048.8119727.07
27182016.11.17 06:00close13590.321.069460.000000.0000016.4619743.53
27192016.11.17 06:00close13580.191.069460.000000.00000-7.4619736.07
27202016.11.17 06:00close13570.061.069460.000000.00000-6.9319729.14
27212016.11.18 22:00sell13610.061.059960.000000.00000
27222016.11.18 22:14close13610.061.059460.000000.000002.8319731.97
27232016.11.18 22:14sell13620.061.059360.000000.00000
27242016.11.18 22:38close13620.061.058850.000000.000002.8919734.86
27252016.11.18 22:38sell13630.061.058750.000000.00000
27262016.11.18 23:00sell13640.191.059270.000000.00000
27272016.11.21 01:00close13640.191.058740.000000.0000010.3719745.23
27282016.11.21 01:00close13630.061.058740.000000.000000.3319745.56
27292016.11.21 22:00sell13650.061.060980.000000.00000
27302016.11.21 23:00sell13660.191.062520.000000.00000
27312016.11.22 01:00sell13670.321.063060.000000.00000
27322016.11.22 02:00sell13680.451.063740.000000.00000
27332016.11.22 05:00close13680.451.062940.000000.0000033.8719779.43
27342016.11.22 05:00close13670.321.062940.000000.000003.6119783.04
27352016.11.22 05:00close13660.191.062940.000000.00000-6.6519776.39
27362016.11.22 05:00close13650.061.062940.000000.00000-10.7919765.60
27372016.11.23 03:00sell13690.061.062460.000000.00000
27382016.11.23 05:00sell13700.191.063030.000000.00000
27392016.11.23 06:00close13700.191.062710.000000.000005.7219771.32
27402016.11.23 06:00close13690.061.062710.000000.00000-1.4119769.91
27412016.11.23 22:00sell13710.061.054820.000000.00000
27422016.11.23 23:00sell13720.191.055330.000000.00000
27432016.11.24 02:00close13720.191.054290.000000.0000021.3119791.22
27442016.11.24 02:00close13710.061.054290.000000.000003.8319795.06
27452016.11.28 10:00buy13730.061.065740.000000.00000
27462016.11.28 10:17close13730.061.066250.000000.000002.8719797.93
27472016.11.28 10:17buy13740.061.066360.000000.00000
27482016.11.28 10:34close13740.061.066870.000000.000002.8719800.80
27492016.11.28 10:34buy13750.061.066980.000000.00000
27502016.11.28 11:00buy13760.191.066370.000000.00000
27512016.11.28 12:00buy13770.321.064290.000000.00000
27522016.11.28 13:00buy13780.451.063280.000000.00000
27532016.11.28 14:00buy13790.581.060490.000000.00000
27542016.11.28 15:00buy13800.711.058320.000000.00000
27552016.11.28 16:00buy13810.841.056920.000000.00000
27562016.11.28 23:00close13810.841.060720.000000.00000300.9320101.73
27572016.11.28 23:00close13800.711.060720.000000.00000160.6520262.38
27582016.11.28 23:00close13790.581.060720.000000.0000012.5820274.96
27592016.11.28 23:00close13780.451.060720.000000.00000-108.6120166.35
27602016.11.28 23:00close13770.321.060720.000000.00000-107.7020058.65
27612016.11.28 23:00close13760.191.060720.000000.00000-101.2019957.45
27622016.11.28 23:00close13750.061.060720.000000.00000-35.4119922.04
27632016.11.30 02:00buy13820.061.064820.000000.00000
27642016.11.30 02:06close13820.061.065320.000000.000002.8219924.86
27652016.11.30 05:00sell13830.061.063840.000000.00000
27662016.11.30 05:18close13830.061.063340.000000.000002.8219927.68
27672016.11.30 05:18sell13840.061.063230.000000.00000
27682016.11.30 09:10close13840.061.062730.000000.000002.8219930.50
27692016.11.30 11:00buy13850.061.065710.000000.00000
27702016.11.30 11:01close13850.061.066210.000000.000002.8119933.31
27712016.11.30 11:01buy13860.061.066330.000000.00000
27722016.11.30 12:00buy13870.191.063800.000000.00000
27732016.11.30 13:00close13870.191.065240.000000.0000025.6819958.99
27742016.11.30 13:00close13860.061.065240.000000.00000-6.1419952.85
27752016.12.01 00:00sell13880.061.058790.000000.00000
27762016.12.01 01:00sell13890.191.059590.000000.00000
27772016.12.01 02:00close13890.191.059130.000000.000008.2519961.10
27782016.12.01 02:00close13880.061.059130.000000.00000-1.9319959.17
27792016.12.02 06:00buy13900.061.068510.000000.00000
27802016.12.02 07:00buy13910.191.067960.000000.00000
27812016.12.02 08:00close13910.191.068350.000000.000006.9419966.11
27822016.12.02 08:00close13900.061.068350.000000.00000-0.9019965.21
27832016.12.02 08:00buy13920.061.068460.000000.00000
27842016.12.02 10:00buy13930.191.067150.000000.00000
27852016.12.02 11:00buy13940.321.066430.000000.00000
27862016.12.02 12:00buy13950.451.064730.000000.00000
27872016.12.02 15:00buy13960.581.063170.000000.00000
27882016.12.02 17:00close13960.581.065010.000000.00000100.2120065.42
27892016.12.02 17:00close13950.451.065010.000000.0000011.8320077.25
27902016.12.02 17:00close13940.321.065010.000000.00000-42.6720034.58
27912016.12.02 17:00close13930.191.065010.000000.00000-38.1819996.40
27922016.12.02 17:00close13920.061.065010.000000.00000-19.4419976.96
27932016.12.02 23:00buy13970.061.066410.000000.00000
27942016.12.02 23:11close13970.061.066920.000000.000002.8719979.83
27952016.12.02 23:11buy13980.061.066990.000000.00000
27962016.12.02 23:35close13980.061.067500.000000.000002.8719982.70
27972016.12.02 23:35buy13990.061.067600.000000.00000
27982016.12.05 00:00buy14000.191.062720.000000.00000
27992016.12.05 01:00buy14010.321.053350.000000.00000
28002016.12.05 10:00close14010.321.060360.000000.00000211.5520194.25
28012016.12.05 10:00close14000.191.060360.000000.00000-42.2920151.96
28022016.12.05 10:00close13990.061.060360.000000.00000-41.5120110.45
28032016.12.05 23:00buy14020.061.076340.000000.00000
28042016.12.06 02:00buy14030.191.075740.000000.00000
28052016.12.06 04:00close14030.191.076180.000000.000007.7720118.22
28062016.12.06 04:00close14020.061.076180.000000.00000-1.4320116.79
28072016.12.07 02:00buy14040.061.071950.000000.00000
28082016.12.07 03:52close14040.061.072450.000000.000002.8020119.59
28092016.12.07 08:00buy14050.061.071970.000000.00000
28102016.12.07 08:12close14050.061.072490.000000.000002.9120122.50
28112016.12.07 23:00buy14060.061.076360.000000.00000
28122016.12.08 00:00buy14070.191.075330.000000.00000
28132016.12.08 01:00close14070.191.075720.000000.000006.8920129.39
28142016.12.08 01:00close14060.061.075720.000000.00000-5.1920124.19
28152016.12.08 11:00buy14080.061.078900.000000.00000
28162016.12.08 11:14close14080.061.079410.000000.000002.8320127.02
28172016.12.08 11:14buy14090.061.079500.000000.00000
28182016.12.08 11:43close14090.061.080010.000000.000002.8320129.85
28192016.12.08 11:43buy14100.061.080120.000000.00000
28202016.12.08 13:00buy14110.191.079410.000000.00000
28212016.12.08 14:00buy14120.321.078510.000000.00000
28222016.12.08 15:00buy14130.451.075280.000000.00000
28232016.12.08 16:00buy14140.581.066840.000000.00000
28242016.12.08 17:00buy14150.711.063070.000000.00000
28252016.12.08 18:00buy14160.841.061620.000000.00000
28262016.12.08 20:00buy14170.971.060990.000000.00000
28272016.12.09 04:00buy14181.101.059130.000000.00000
28282016.12.09 14:00buy14191.231.057670.000000.00000
28292016.12.09 15:00buy14201.361.055320.000000.00000
28302016.12.09 18:00buy14211.491.053610.000000.00000
28312016.12.12 16:00close14211.491.060810.000000.00000997.8721127.73
28322016.12.12 16:00close14201.361.060810.000000.00000691.5821819.31
28332016.12.12 16:00close14191.231.060810.000000.00000353.0022172.31
28342016.12.12 16:00close14181.101.060810.000000.00000164.3022336.61
28352016.12.12 16:00close14170.971.060810.000000.00000-33.9422302.66
28362016.12.12 16:00close14160.841.060810.000000.00000-79.2822223.39
28372016.12.12 16:00close14150.711.060810.000000.00000-164.0622059.33
28382016.12.12 16:00close14140.581.060810.000000.00000-340.1421719.19
28392016.12.12 16:00close14130.451.060810.000000.00000-621.9321097.26
28402016.12.12 16:00close14120.321.060810.000000.00000-539.7020557.56
28412016.12.12 16:00close14110.191.060810.000000.00000-336.5620220.99
28422016.12.12 16:00close14100.061.060810.000000.00000-110.3020110.69
28432016.12.13 00:00buy14220.061.063510.000000.00000
28442016.12.13 00:42close14220.061.064080.000000.000003.2120113.90
28452016.12.13 00:42buy14230.061.064180.000000.00000
28462016.12.13 02:08close14230.061.064690.000000.000002.8720116.77
28472016.12.13 08:00buy14240.061.063450.000000.00000
28482016.12.13 08:49close14240.061.063950.000000.000002.8220119.59
28492016.12.13 19:00sell14250.061.063420.000000.00000
28502016.12.13 19:08close14250.061.062880.000000.000003.0520122.64
28512016.12.13 19:08sell14260.061.062790.000000.00000
28522016.12.13 19:15close14260.061.062290.000000.000002.8220125.46
28532016.12.13 19:15sell14270.061.062160.000000.00000
28542016.12.13 21:34close14270.061.061660.000000.000002.8320128.29
28552016.12.13 23:00buy14280.061.062150.000000.00000
28562016.12.13 23:39close14280.061.062650.000000.000002.8220131.11
28572016.12.13 23:39buy14290.061.062770.000000.00000
28582016.12.14 01:25close14290.061.063270.000000.000002.2820133.39
28592016.12.15 23:00sell14300.061.041360.000000.00000
28602016.12.16 01:00sell14310.191.042010.000000.00000
28612016.12.16 05:00sell14320.321.042950.000000.00000
28622016.12.16 09:00sell14330.451.044280.000000.00000
28632016.12.16 10:00sell14340.581.045160.000000.00000
28642016.12.16 11:00close14340.581.043530.000000.0000090.6020223.99
28652016.12.16 11:00close14330.451.043530.000000.0000032.3420256.33
28662016.12.16 11:00close14320.321.043530.000000.00000-17.7920238.54
28672016.12.16 11:00close14310.191.043530.000000.00000-27.6820210.86
28682016.12.16 11:00close14300.061.043530.000000.00000-12.2120198.65
28692016.12.19 23:00sell14350.061.040050.000000.00000
28702016.12.19 23:13close14350.061.039540.000000.000002.9420201.59
28712016.12.19 23:13sell14360.061.039440.000000.00000
28722016.12.20 00:00sell14370.191.040270.000000.00000
28732016.12.20 04:00sell14380.321.041050.000000.00000
28742016.12.20 07:00close14380.321.040330.000000.0000022.1520223.74
28752016.12.20 07:00close14370.191.040330.000000.00000-1.1020222.64
28762016.12.20 07:00close14360.061.040330.000000.00000-4.8620217.78
28772016.12.21 23:00buy14390.061.043190.000000.00000
28782016.12.22 00:00buy14400.191.042490.000000.00000
28792016.12.22 03:00close14400.191.043510.000000.0000018.5720236.35
28802016.12.22 03:00close14390.061.043510.000000.000000.2220236.57
28812016.12.22 18:00sell14410.061.045830.000000.00000
28822016.12.22 18:02close14410.061.045330.000000.000002.8720239.44
28832016.12.22 18:02sell14420.061.045290.000000.00000
28842016.12.22 18:39close14420.061.044790.000000.000002.8720242.31
28852016.12.22 18:39sell14430.061.044690.000000.00000
28862016.12.22 19:00sell14440.191.045280.000000.00000
28872016.12.22 20:00close14440.191.044260.000000.0000018.5620260.87
28882016.12.22 20:00close14430.061.044260.000000.000002.4720263.34
28892016.12.23 23:00buy14450.061.044970.000000.00000
28902016.12.23 23:50close14450.061.045490.000000.000002.9820266.32
28912016.12.23 23:50buy14460.061.045590.000000.00000
28922016.12.26 00:04buy14470.191.044260.000000.00000
28932016.12.26 01:00close14470.191.045400.000000.0000020.7220287.04
28942016.12.26 01:00close14460.061.045400.000000.00000-1.6320285.41
28952016.12.27 08:00sell14480.061.044560.000000.00000
28962016.12.27 09:20close14480.061.044060.000000.000002.8720288.28
28972016.12.27 22:00buy14490.061.045780.000000.00000
28982016.12.28 02:05close14490.061.046280.000000.000002.3320290.61
28992016.12.28 02:05buy14500.061.046390.000000.00000
29002016.12.28 03:10close14500.061.046890.000000.000002.8720293.48
29012016.12.29 23:00buy14510.061.048440.000000.00000
29022016.12.29 23:38close14510.061.048960.000000.000002.9720296.45
29032016.12.29 23:38buy14520.061.049070.000000.00000
29042016.12.30 01:21close14520.061.049650.000000.000002.7820299.23
29052017.01.02 20:00sell14530.061.046530.000000.00000
29062017.01.02 21:47close14530.061.046030.000000.000002.8720302.10
29072017.01.02 21:47sell14540.061.045940.000000.00000
29082017.01.02 23:13close14540.061.045210.000000.000004.1920306.29
29092017.01.03 18:00buy14550.061.038570.000000.00000
29102017.01.03 18:11close14550.061.039070.000000.000002.8920309.18
29112017.01.03 18:11buy14560.061.039180.000000.00000
29122017.01.03 18:11close14560.061.039690.000000.000002.9420312.12
29132017.01.03 18:11buy14570.061.039800.000000.00000
29142017.01.03 18:16close14570.061.040380.000000.000003.3420315.46
29152017.01.03 18:16buy14580.061.040460.000000.00000
29162017.01.03 18:20close14580.061.040960.000000.000002.8820318.34
29172017.01.03 18:20buy14590.061.041050.000000.00000
29182017.01.03 18:27close14590.061.041560.000000.000002.9420321.28
29192017.01.03 18:27buy14600.061.041670.000000.00000
29202017.01.03 18:28close14600.061.042200.000000.000003.0520324.33
29212017.01.03 18:28buy14610.061.042270.000000.00000
29222017.01.03 18:41close14610.061.042770.000000.000002.8820327.21
29232017.01.03 18:41buy14620.061.042960.000000.00000
29242017.01.03 19:00buy14630.191.041600.000000.00000
29252017.01.03 20:00close14630.191.042690.000000.0000019.8620347.07
29262017.01.03 20:00close14620.061.042690.000000.00000-1.5520345.52
29272017.01.04 15:00buy14640.061.043510.000000.00000
29282017.01.04 15:21close14640.061.044020.000000.000002.9320348.45
29292017.01.04 15:21buy14650.061.044130.000000.00000
29302017.01.04 16:17close14650.061.044640.000000.000002.9320351.38
29312017.01.04 20:00buy14660.061.047280.000000.00000
29322017.01.04 20:47close14660.061.047790.000000.000002.9220354.30
29332017.01.04 20:47buy14670.061.047890.000000.00000
29342017.01.04 21:00close14670.061.048530.000000.000003.6620357.96
29352017.01.04 21:00buy14680.061.048670.000000.00000
29362017.01.04 21:01close14680.061.049180.000000.000002.9220360.88
29372017.01.04 21:01buy14690.061.049360.000000.00000
29382017.01.04 21:02close14690.061.049900.000000.000003.0920363.97
29392017.01.04 21:02buy14700.061.049990.000000.00000
29402017.01.04 22:00buy14710.191.046720.000000.00000
29412017.01.04 23:00close14710.191.048600.000000.0000034.0620398.03
29422017.01.04 23:00close14700.061.048600.000000.00000-7.9520390.08
29432017.01.04 23:00buy14720.061.048680.000000.00000
29442017.01.04 23:47close14720.061.049200.000000.000002.9720393.05
29452017.01.04 23:47buy14730.061.049310.000000.00000
29462017.01.05 01:00buy14740.191.048740.000000.00000
29472017.01.05 02:00close14740.191.049680.000000.0000017.0120410.06
29482017.01.05 02:00close14730.061.049680.000000.000000.4920410.55
29492017.01.05 02:05buy14750.061.052180.000000.00000
29502017.01.05 02:05close14750.061.052750.000000.000003.2520413.80
29512017.01.05 02:05buy14760.061.052850.000000.00000
29522017.01.05 02:05close14760.061.053400.000000.000003.1320416.93
29532017.01.05 02:05buy14770.061.053530.000000.00000
29542017.01.05 02:59close14770.061.054030.000000.000002.8520419.78
29552017.01.05 03:00buy14780.061.054160.000000.00000
29562017.01.05 04:00buy14790.191.052030.000000.00000
29572017.01.05 08:00close14790.191.054140.000000.0000038.0320457.81
29582017.01.05 08:00close14780.061.054140.000000.00000-0.1120457.70
29592017.01.05 08:00buy14800.061.054250.000000.00000
29602017.01.05 08:06close14800.061.054780.000000.000003.0120460.71
29612017.01.05 08:06buy14810.061.054880.000000.00000
29622017.01.05 08:13close14810.061.055400.000000.000002.9620463.67
29632017.01.05 08:13buy14820.061.055510.000000.00000
29642017.01.05 08:35close14820.061.056020.000000.000002.9020466.57
29652017.01.05 08:35buy14830.061.056200.000000.00000
29662017.01.05 08:38close14830.061.056700.000000.000002.8420469.41
29672017.01.05 08:38buy14840.061.056760.000000.00000
29682017.01.05 08:40close14840.061.057370.000000.000003.4620472.87
29692017.01.05 08:40buy14850.061.057470.000000.00000
29702017.01.05 09:00buy14860.191.056750.000000.00000
29712017.01.05 10:00buy14870.321.056040.000000.00000
29722017.01.05 11:00buy14880.451.051620.000000.00000
29732017.01.05 12:00buy14890.581.050560.000000.00000
29742017.01.05 13:00buy14900.711.048970.000000.00000
29752017.01.05 16:00close14900.711.053040.000000.00000274.4220747.29
29762017.01.05 16:00close14890.581.053040.000000.00000136.6020883.89
29772017.01.05 16:00close14880.451.053040.000000.0000060.6820944.57
29782017.01.05 16:00close14870.321.053040.000000.00000-91.1620853.41
29792017.01.05 16:00close14860.191.053040.000000.00000-66.9420786.47
29802017.01.05 16:00close14850.061.053040.000000.00000-25.2420761.23
29812017.01.05 16:00buy14910.061.053130.000000.00000
29822017.01.05 16:01close14910.061.053630.000000.000002.8520764.08
29832017.01.05 16:01buy14920.061.053750.000000.00000
29842017.01.05 16:17close14920.061.054310.000000.000003.1920767.27
29852017.01.05 16:17buy14930.061.054400.000000.00000
29862017.01.05 16:19close14930.061.054900.000000.000002.8420770.11
29872017.01.05 16:19buy14940.061.054970.000000.00000
29882017.01.05 17:04close14940.061.055480.000000.000002.9020773.01
29892017.01.05 17:04buy14950.061.055540.000000.00000
29902017.01.05 17:12close14950.061.056060.000000.000002.9520775.96
29912017.01.05 17:12buy14960.061.056180.000000.00000
29922017.01.05 17:28close14960.061.056690.000000.000002.9020778.86
29932017.01.05 17:28buy14970.061.056800.000000.00000
29942017.01.05 17:29close14970.061.057310.000000.000002.8920781.75
29952017.01.05 17:29buy14980.061.057440.000000.00000
29962017.01.05 17:29close14980.061.057950.000000.000002.8920784.64
29972017.01.05 17:29buy14990.061.058030.000000.00000
29982017.01.05 17:41close14990.061.058780.000000.000004.2520788.89
29992017.01.05 17:41buy15000.061.058880.000000.00000
30002017.01.05 17:45close1500