Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2015.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50873 | Ticks modelled | 197140407 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 15000.00 | Spread | 10 | ||
Total net profit | 70639.44 | Gross profit | 114686.73 | Gross loss | -44047.29 |
Profit factor | 2.60 | Expected payoff | 22.71 | ||
Absolute drawdown | 1459.79 | Maximal drawdown | 18653.79 (33.08%) | Relative drawdown | 39.04% (12595.99) |
Total trades | 3111 | Short positions (won %) | 1467 (74.30%) | Long positions (won %) | 1644 (72.45%) |
Profit trades (% of total) | 2281 (73.32%) | Loss trades (% of total) | 830 (26.68%) | ||
Largest | profit trade | 2413.03 | loss trade | -1008.92 | |
Average | profit trade | 50.28 | loss trade | -53.07 | |
Maximum | consecutive wins (profit in money) | 28 (1370.62) | consecutive losses (loss in money) | 9 (-4910.60) | |
Maximal | consecutive profit (count of wins) | 4656.67 (5) | consecutive loss (count of losses) | -4910.60 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.08.24 01:00 | buy | 1 | 0.05 | 1.13748 | 0.00000 | 0.00000 | ||
2 | 2015.08.24 01:09 | close | 1 | 0.05 | 1.13798 | 0.00000 | 0.00000 | 2.20 | 15002.20 |
3 | 2015.08.24 01:09 | buy | 2 | 0.05 | 1.13809 | 0.00000 | 0.00000 | ||
4 | 2015.08.24 01:30 | close | 2 | 0.05 | 1.13867 | 0.00000 | 0.00000 | 2.55 | 15004.75 |
5 | 2015.08.24 01:30 | buy | 3 | 0.05 | 1.13881 | 0.00000 | 0.00000 | ||
6 | 2015.08.24 02:06 | close | 3 | 0.05 | 1.13931 | 0.00000 | 0.00000 | 2.19 | 15006.94 |
7 | 2015.08.24 05:00 | buy | 4 | 0.05 | 1.14281 | 0.00000 | 0.00000 | ||
8 | 2015.08.24 05:05 | close | 4 | 0.05 | 1.14331 | 0.00000 | 0.00000 | 2.19 | 15009.13 |
9 | 2015.08.24 05:05 | buy | 5 | 0.05 | 1.14341 | 0.00000 | 0.00000 | ||
10 | 2015.08.24 05:09 | close | 5 | 0.05 | 1.14399 | 0.00000 | 0.00000 | 2.53 | 15011.66 |
11 | 2015.08.24 05:09 | buy | 6 | 0.05 | 1.14409 | 0.00000 | 0.00000 | ||
12 | 2015.08.24 05:10 | close | 6 | 0.05 | 1.14460 | 0.00000 | 0.00000 | 2.23 | 15013.89 |
13 | 2015.08.24 05:10 | buy | 7 | 0.05 | 1.14466 | 0.00000 | 0.00000 | ||
14 | 2015.08.24 05:41 | close | 7 | 0.05 | 1.14518 | 0.00000 | 0.00000 | 2.27 | 15016.16 |
15 | 2015.08.24 05:41 | buy | 8 | 0.05 | 1.14529 | 0.00000 | 0.00000 | ||
16 | 2015.08.24 05:43 | close | 8 | 0.05 | 1.14579 | 0.00000 | 0.00000 | 2.18 | 15018.34 |
17 | 2015.08.24 05:43 | buy | 9 | 0.05 | 1.14590 | 0.00000 | 0.00000 | ||
18 | 2015.08.24 05:44 | close | 9 | 0.05 | 1.14643 | 0.00000 | 0.00000 | 2.31 | 15020.65 |
19 | 2015.08.24 05:44 | buy | 10 | 0.05 | 1.14653 | 0.00000 | 0.00000 | ||
20 | 2015.08.24 05:44 | close | 10 | 0.05 | 1.14725 | 0.00000 | 0.00000 | 3.14 | 15023.79 |
21 | 2015.08.24 05:44 | buy | 11 | 0.05 | 1.14735 | 0.00000 | 0.00000 | ||
22 | 2015.08.24 05:45 | close | 11 | 0.05 | 1.14786 | 0.00000 | 0.00000 | 2.22 | 15026.01 |
23 | 2015.08.24 05:45 | buy | 12 | 0.05 | 1.14797 | 0.00000 | 0.00000 | ||
24 | 2015.08.24 05:46 | close | 12 | 0.05 | 1.14851 | 0.00000 | 0.00000 | 2.35 | 15028.36 |
25 | 2015.08.24 05:46 | buy | 13 | 0.05 | 1.14890 | 0.00000 | 0.00000 | ||
26 | 2015.08.24 05:47 | close | 13 | 0.05 | 1.14940 | 0.00000 | 0.00000 | 2.18 | 15030.54 |
27 | 2015.08.24 05:47 | buy | 14 | 0.05 | 1.14950 | 0.00000 | 0.00000 | ||
28 | 2015.08.24 06:00 | buy | 15 | 0.15 | 1.14730 | 0.00000 | 0.00000 | ||
29 | 2015.08.24 07:00 | buy | 16 | 0.25 | 1.14567 | 0.00000 | 0.00000 | ||
30 | 2015.08.24 09:00 | buy | 17 | 0.35 | 1.14373 | 0.00000 | 0.00000 | ||
31 | 2015.08.24 10:00 | close | 17 | 0.35 | 1.14650 | 0.00000 | 0.00000 | 84.56 | 15115.10 |
32 | 2015.08.24 10:00 | close | 16 | 0.25 | 1.14650 | 0.00000 | 0.00000 | 18.10 | 15133.20 |
33 | 2015.08.24 10:00 | close | 15 | 0.15 | 1.14650 | 0.00000 | 0.00000 | -10.47 | 15122.73 |
34 | 2015.08.24 10:00 | close | 14 | 0.05 | 1.14650 | 0.00000 | 0.00000 | -13.08 | 15109.65 |
35 | 2015.08.24 14:00 | buy | 18 | 0.05 | 1.14922 | 0.00000 | 0.00000 | ||
36 | 2015.08.24 14:07 | close | 18 | 0.05 | 1.14972 | 0.00000 | 0.00000 | 2.17 | 15111.82 |
37 | 2015.08.24 16:00 | buy | 19 | 0.05 | 1.15499 | 0.00000 | 0.00000 | ||
38 | 2015.08.24 16:00 | close | 19 | 0.05 | 1.15555 | 0.00000 | 0.00000 | 2.42 | 15114.24 |
39 | 2015.08.24 16:00 | buy | 20 | 0.05 | 1.15576 | 0.00000 | 0.00000 | ||
40 | 2015.08.24 16:00 | close | 20 | 0.05 | 1.15627 | 0.00000 | 0.00000 | 2.21 | 15116.45 |
41 | 2015.08.24 16:00 | buy | 21 | 0.05 | 1.15635 | 0.00000 | 0.00000 | ||
42 | 2015.08.24 16:01 | close | 21 | 0.05 | 1.15685 | 0.00000 | 0.00000 | 2.16 | 15118.61 |
43 | 2015.08.24 16:01 | buy | 22 | 0.05 | 1.15697 | 0.00000 | 0.00000 | ||
44 | 2015.08.24 16:02 | close | 22 | 0.05 | 1.15747 | 0.00000 | 0.00000 | 2.16 | 15120.77 |
45 | 2015.08.24 16:02 | buy | 23 | 0.05 | 1.15757 | 0.00000 | 0.00000 | ||
46 | 2015.08.24 16:02 | close | 23 | 0.05 | 1.15824 | 0.00000 | 0.00000 | 2.89 | 15123.66 |
47 | 2015.08.24 16:02 | buy | 24 | 0.05 | 1.15831 | 0.00000 | 0.00000 | ||
48 | 2015.08.24 16:02 | close | 24 | 0.05 | 1.15883 | 0.00000 | 0.00000 | 2.24 | 15125.90 |
49 | 2015.08.24 17:00 | buy | 25 | 0.05 | 1.16698 | 0.00000 | 0.00000 | ||
50 | 2015.08.24 18:00 | buy | 26 | 0.15 | 1.15738 | 0.00000 | 0.00000 | ||
51 | 2015.08.24 20:00 | buy | 27 | 0.25 | 1.15298 | 0.00000 | 0.00000 | ||
52 | 2015.08.24 21:00 | close | 27 | 0.25 | 1.15745 | 0.00000 | 0.00000 | 96.55 | 15222.45 |
53 | 2015.08.24 21:00 | close | 26 | 0.15 | 1.15745 | 0.00000 | 0.00000 | 0.91 | 15223.36 |
54 | 2015.08.24 21:00 | close | 25 | 0.05 | 1.15745 | 0.00000 | 0.00000 | -41.17 | 15182.19 |
55 | 2015.08.26 00:00 | buy | 28 | 0.05 | 1.15148 | 0.00000 | 0.00000 | ||
56 | 2015.08.26 00:00 | close | 28 | 0.05 | 1.15202 | 0.00000 | 0.00000 | 2.34 | 15184.53 |
57 | 2015.08.26 00:00 | buy | 29 | 0.05 | 1.15221 | 0.00000 | 0.00000 | ||
58 | 2015.08.26 01:08 | close | 29 | 0.05 | 1.15273 | 0.00000 | 0.00000 | 2.26 | 15186.79 |
59 | 2015.08.26 01:08 | buy | 30 | 0.05 | 1.15287 | 0.00000 | 0.00000 | ||
60 | 2015.08.26 01:09 | close | 30 | 0.05 | 1.15338 | 0.00000 | 0.00000 | 2.21 | 15189.00 |
61 | 2015.08.26 01:09 | buy | 31 | 0.05 | 1.15351 | 0.00000 | 0.00000 | ||
62 | 2015.08.26 02:00 | buy | 32 | 0.15 | 1.15297 | 0.00000 | 0.00000 | ||
63 | 2015.08.26 03:00 | close | 32 | 0.15 | 1.15534 | 0.00000 | 0.00000 | 30.77 | 15219.77 |
64 | 2015.08.26 03:00 | close | 31 | 0.05 | 1.15534 | 0.00000 | 0.00000 | 7.92 | 15227.69 |
65 | 2015.08.26 23:00 | sell | 33 | 0.05 | 1.13357 | 0.00000 | 0.00000 | ||
66 | 2015.08.26 23:18 | close | 33 | 0.05 | 1.13307 | 0.00000 | 0.00000 | 2.21 | 15229.90 |
67 | 2015.08.26 23:18 | sell | 34 | 0.05 | 1.13297 | 0.00000 | 0.00000 | ||
68 | 2015.08.26 23:22 | close | 34 | 0.05 | 1.13247 | 0.00000 | 0.00000 | 2.21 | 15232.11 |
69 | 2015.08.26 23:22 | sell | 35 | 0.05 | 1.13226 | 0.00000 | 0.00000 | ||
70 | 2015.08.26 23:32 | close | 35 | 0.05 | 1.13176 | 0.00000 | 0.00000 | 2.21 | 15234.32 |
71 | 2015.08.26 23:32 | sell | 36 | 0.05 | 1.13165 | 0.00000 | 0.00000 | ||
72 | 2015.08.26 23:32 | close | 36 | 0.05 | 1.13100 | 0.00000 | 0.00000 | 2.87 | 15237.19 |
73 | 2015.08.26 23:32 | sell | 37 | 0.05 | 1.13085 | 0.00000 | 0.00000 | ||
74 | 2015.08.26 23:38 | close | 37 | 0.05 | 1.13031 | 0.00000 | 0.00000 | 2.39 | 15239.58 |
75 | 2015.08.26 23:38 | sell | 38 | 0.05 | 1.13026 | 0.00000 | 0.00000 | ||
76 | 2015.08.26 23:39 | close | 38 | 0.05 | 1.12975 | 0.00000 | 0.00000 | 2.26 | 15241.84 |
77 | 2015.08.26 23:39 | sell | 39 | 0.05 | 1.12963 | 0.00000 | 0.00000 | ||
78 | 2015.08.27 00:00 | sell | 40 | 0.15 | 1.13115 | 0.00000 | 0.00000 | ||
79 | 2015.08.27 02:00 | sell | 41 | 0.25 | 1.13375 | 0.00000 | 0.00000 | ||
80 | 2015.08.27 07:00 | sell | 42 | 0.35 | 1.13460 | 0.00000 | 0.00000 | ||
81 | 2015.08.27 08:00 | sell | 43 | 0.45 | 1.13514 | 0.00000 | 0.00000 | ||
82 | 2015.08.27 10:00 | close | 43 | 0.45 | 1.13307 | 0.00000 | 0.00000 | 82.21 | 15324.05 |
83 | 2015.08.27 10:00 | close | 42 | 0.35 | 1.13307 | 0.00000 | 0.00000 | 47.26 | 15371.31 |
84 | 2015.08.27 10:00 | close | 41 | 0.25 | 1.13307 | 0.00000 | 0.00000 | 15.00 | 15386.31 |
85 | 2015.08.27 10:00 | close | 40 | 0.15 | 1.13307 | 0.00000 | 0.00000 | -25.42 | 15360.89 |
86 | 2015.08.27 10:00 | close | 39 | 0.05 | 1.13307 | 0.00000 | 0.00000 | -14.50 | 15346.39 |
87 | 2015.08.27 16:00 | sell | 44 | 0.05 | 1.12435 | 0.00000 | 0.00000 | ||
88 | 2015.08.27 16:00 | close | 44 | 0.05 | 1.12384 | 0.00000 | 0.00000 | 2.27 | 15348.66 |
89 | 2015.08.27 16:00 | sell | 45 | 0.05 | 1.12374 | 0.00000 | 0.00000 | ||
90 | 2015.08.27 16:09 | close | 45 | 0.05 | 1.12323 | 0.00000 | 0.00000 | 2.27 | 15350.93 |
91 | 2015.08.27 16:09 | sell | 46 | 0.05 | 1.12312 | 0.00000 | 0.00000 | ||
92 | 2015.08.27 16:27 | close | 46 | 0.05 | 1.12261 | 0.00000 | 0.00000 | 2.27 | 15353.20 |
93 | 2015.08.27 16:27 | sell | 47 | 0.05 | 1.12251 | 0.00000 | 0.00000 | ||
94 | 2015.08.27 17:00 | sell | 48 | 0.15 | 1.12512 | 0.00000 | 0.00000 | ||
95 | 2015.08.27 18:00 | close | 48 | 0.15 | 1.12163 | 0.00000 | 0.00000 | 46.67 | 15399.87 |
96 | 2015.08.27 18:00 | close | 47 | 0.05 | 1.12163 | 0.00000 | 0.00000 | 3.92 | 15403.79 |
97 | 2015.08.27 20:00 | buy | 49 | 0.05 | 1.12368 | 0.00000 | 0.00000 | ||
98 | 2015.08.27 20:02 | close | 49 | 0.05 | 1.12418 | 0.00000 | 0.00000 | 2.22 | 15406.01 |
99 | 2015.08.27 20:02 | buy | 50 | 0.05 | 1.12426 | 0.00000 | 0.00000 | ||
100 | 2015.08.27 20:38 | close | 50 | 0.05 | 1.12485 | 0.00000 | 0.00000 | 2.62 | 15408.63 |
101 | 2015.08.27 20:38 | buy | 51 | 0.05 | 1.12496 | 0.00000 | 0.00000 | ||
102 | 2015.08.27 20:57 | close | 51 | 0.05 | 1.12549 | 0.00000 | 0.00000 | 2.35 | 15410.98 |
103 | 2015.08.27 20:57 | buy | 52 | 0.05 | 1.12562 | 0.00000 | 0.00000 | ||
104 | 2015.08.27 21:57 | close | 52 | 0.05 | 1.12612 | 0.00000 | 0.00000 | 2.22 | 15413.20 |
105 | 2015.08.28 17:00 | buy | 53 | 0.05 | 1.12474 | 0.00000 | 0.00000 | ||
106 | 2015.08.28 18:00 | buy | 54 | 0.15 | 1.12170 | 0.00000 | 0.00000 | ||
107 | 2015.08.28 19:00 | buy | 55 | 0.25 | 1.11722 | 0.00000 | 0.00000 | ||
108 | 2015.08.28 21:00 | close | 55 | 0.25 | 1.12052 | 0.00000 | 0.00000 | 73.63 | 15486.83 |
109 | 2015.08.28 21:00 | close | 54 | 0.15 | 1.12052 | 0.00000 | 0.00000 | -15.80 | 15471.03 |
110 | 2015.08.28 21:00 | close | 53 | 0.05 | 1.12052 | 0.00000 | 0.00000 | -18.83 | 15452.20 |
111 | 2015.08.28 23:00 | sell | 56 | 0.05 | 1.11876 | 0.00000 | 0.00000 | ||
112 | 2015.08.28 23:38 | close | 56 | 0.05 | 1.11826 | 0.00000 | 0.00000 | 2.24 | 15454.44 |
113 | 2015.08.28 23:38 | sell | 57 | 0.05 | 1.11828 | 0.00000 | 0.00000 | ||
114 | 2015.08.31 00:00 | close | 57 | 0.05 | 1.11713 | 0.00000 | 0.00000 | 5.38 | 15459.81 |
115 | 2015.08.31 00:00 | sell | 58 | 0.05 | 1.11693 | 0.00000 | 0.00000 | ||
116 | 2015.08.31 01:00 | sell | 59 | 0.15 | 1.11771 | 0.00000 | 0.00000 | ||
117 | 2015.08.31 02:00 | sell | 60 | 0.25 | 1.11977 | 0.00000 | 0.00000 | ||
118 | 2015.08.31 03:00 | sell | 61 | 0.35 | 1.12111 | 0.00000 | 0.00000 | ||
119 | 2015.08.31 04:00 | sell | 62 | 0.45 | 1.12231 | 0.00000 | 0.00000 | ||
120 | 2015.08.31 05:00 | sell | 63 | 0.55 | 1.12296 | 0.00000 | 0.00000 | ||
121 | 2015.08.31 06:00 | sell | 64 | 0.65 | 1.12404 | 0.00000 | 0.00000 | ||
122 | 2015.08.31 07:00 | sell | 65 | 0.75 | 1.12471 | 0.00000 | 0.00000 | ||
123 | 2015.08.31 10:00 | close | 65 | 0.75 | 1.12246 | 0.00000 | 0.00000 | 150.34 | 15610.15 |
124 | 2015.08.31 10:00 | close | 64 | 0.65 | 1.12246 | 0.00000 | 0.00000 | 91.50 | 15701.65 |
125 | 2015.08.31 10:00 | close | 63 | 0.55 | 1.12246 | 0.00000 | 0.00000 | 24.50 | 15726.15 |
126 | 2015.08.31 10:00 | close | 62 | 0.45 | 1.12246 | 0.00000 | 0.00000 | -6.01 | 15720.14 |
127 | 2015.08.31 10:00 | close | 61 | 0.35 | 1.12246 | 0.00000 | 0.00000 | -42.10 | 15678.04 |
128 | 2015.08.31 10:00 | close | 60 | 0.25 | 1.12246 | 0.00000 | 0.00000 | -59.91 | 15618.13 |
129 | 2015.08.31 10:00 | close | 59 | 0.15 | 1.12246 | 0.00000 | 0.00000 | -63.48 | 15554.65 |
130 | 2015.08.31 10:00 | close | 58 | 0.05 | 1.12246 | 0.00000 | 0.00000 | -24.63 | 15530.02 |
131 | 2015.08.31 23:00 | sell | 66 | 0.05 | 1.12181 | 0.00000 | 0.00000 | ||
132 | 2015.08.31 23:14 | close | 66 | 0.05 | 1.12125 | 0.00000 | 0.00000 | 2.50 | 15532.52 |
133 | 2015.08.31 23:14 | sell | 67 | 0.05 | 1.12114 | 0.00000 | 0.00000 | ||
134 | 2015.09.01 02:00 | sell | 68 | 0.15 | 1.12179 | 0.00000 | 0.00000 | ||
135 | 2015.09.01 03:00 | sell | 69 | 0.25 | 1.12240 | 0.00000 | 0.00000 | ||
136 | 2015.09.01 04:00 | sell | 70 | 0.35 | 1.12431 | 0.00000 | 0.00000 | ||
137 | 2015.09.01 05:00 | sell | 71 | 0.45 | 1.12586 | 0.00000 | 0.00000 | ||
138 | 2015.09.01 06:00 | sell | 72 | 0.55 | 1.12701 | 0.00000 | 0.00000 | ||
139 | 2015.09.01 09:00 | sell | 73 | 0.65 | 1.12789 | 0.00000 | 0.00000 | ||
140 | 2015.09.01 11:00 | sell | 74 | 0.75 | 1.13199 | 0.00000 | 0.00000 | ||
141 | 2015.09.01 13:00 | close | 74 | 0.75 | 1.12591 | 0.00000 | 0.00000 | 405.01 | 15937.53 |
142 | 2015.09.01 13:00 | close | 73 | 0.65 | 1.12591 | 0.00000 | 0.00000 | 114.31 | 16051.84 |
143 | 2015.09.01 13:00 | close | 72 | 0.55 | 1.12591 | 0.00000 | 0.00000 | 53.73 | 16105.57 |
144 | 2015.09.01 13:00 | close | 71 | 0.45 | 1.12591 | 0.00000 | 0.00000 | -2.00 | 16103.57 |
145 | 2015.09.01 13:00 | close | 70 | 0.35 | 1.12591 | 0.00000 | 0.00000 | -49.74 | 16053.83 |
146 | 2015.09.01 13:00 | close | 69 | 0.25 | 1.12591 | 0.00000 | 0.00000 | -77.94 | 15975.89 |
147 | 2015.09.01 13:00 | close | 68 | 0.15 | 1.12591 | 0.00000 | 0.00000 | -54.89 | 15921.00 |
148 | 2015.09.01 13:00 | close | 67 | 0.05 | 1.12591 | 0.00000 | 0.00000 | -20.95 | 15900.05 |
149 | 2015.09.01 22:00 | buy | 75 | 0.05 | 1.12935 | 0.00000 | 0.00000 | ||
150 | 2015.09.01 22:32 | close | 75 | 0.05 | 1.12986 | 0.00000 | 0.00000 | 2.26 | 15902.31 |
151 | 2015.09.01 22:32 | buy | 76 | 0.05 | 1.12994 | 0.00000 | 0.00000 | ||
152 | 2015.09.01 22:43 | close | 76 | 0.05 | 1.13045 | 0.00000 | 0.00000 | 2.26 | 15904.57 |
153 | 2015.09.01 22:43 | buy | 77 | 0.05 | 1.13053 | 0.00000 | 0.00000 | ||
154 | 2015.09.01 23:15 | close | 77 | 0.05 | 1.13104 | 0.00000 | 0.00000 | 2.25 | 15906.82 |
155 | 2015.09.02 22:00 | sell | 78 | 0.05 | 1.12380 | 0.00000 | 0.00000 | ||
156 | 2015.09.02 22:28 | close | 78 | 0.05 | 1.12326 | 0.00000 | 0.00000 | 2.40 | 15909.22 |
157 | 2015.09.02 22:28 | sell | 79 | 0.05 | 1.12313 | 0.00000 | 0.00000 | ||
158 | 2015.09.02 22:38 | close | 79 | 0.05 | 1.12261 | 0.00000 | 0.00000 | 2.32 | 15911.54 |
159 | 2015.09.02 22:38 | sell | 80 | 0.05 | 1.12253 | 0.00000 | 0.00000 | ||
160 | 2015.09.02 22:45 | close | 80 | 0.05 | 1.12190 | 0.00000 | 0.00000 | 2.81 | 15914.35 |
161 | 2015.09.02 22:45 | sell | 81 | 0.05 | 1.12196 | 0.00000 | 0.00000 | ||
162 | 2015.09.02 23:00 | sell | 82 | 0.15 | 1.12274 | 0.00000 | 0.00000 | ||
163 | 2015.09.03 02:00 | close | 82 | 0.15 | 1.12221 | 0.00000 | 0.00000 | 9.11 | 15923.46 |
164 | 2015.09.03 02:00 | close | 81 | 0.05 | 1.12221 | 0.00000 | 0.00000 | -0.43 | 15923.03 |
165 | 2015.09.03 05:00 | buy | 83 | 0.05 | 1.12225 | 0.00000 | 0.00000 | ||
166 | 2015.09.03 06:00 | buy | 84 | 0.15 | 1.12171 | 0.00000 | 0.00000 | ||
167 | 2015.09.03 07:00 | close | 84 | 0.15 | 1.12228 | 0.00000 | 0.00000 | 7.62 | 15930.65 |
168 | 2015.09.03 07:00 | close | 83 | 0.05 | 1.12228 | 0.00000 | 0.00000 | 0.13 | 15930.78 |
169 | 2015.09.03 22:00 | sell | 85 | 0.05 | 1.11157 | 0.00000 | 0.00000 | ||
170 | 2015.09.03 23:00 | sell | 86 | 0.15 | 1.11246 | 0.00000 | 0.00000 | ||
171 | 2015.09.04 01:00 | close | 86 | 0.15 | 1.11200 | 0.00000 | 0.00000 | 6.89 | 15937.66 |
172 | 2015.09.04 01:00 | close | 85 | 0.05 | 1.11200 | 0.00000 | 0.00000 | -1.70 | 15935.96 |
173 | 2015.09.04 03:00 | buy | 87 | 0.05 | 1.11249 | 0.00000 | 0.00000 | ||
174 | 2015.09.04 03:10 | close | 87 | 0.05 | 1.11300 | 0.00000 | 0.00000 | 2.29 | 15938.25 |
175 | 2015.09.04 03:10 | buy | 88 | 0.05 | 1.11312 | 0.00000 | 0.00000 | ||
176 | 2015.09.04 07:00 | buy | 89 | 0.15 | 1.11249 | 0.00000 | 0.00000 | ||
177 | 2015.09.04 08:00 | close | 89 | 0.15 | 1.11308 | 0.00000 | 0.00000 | 7.95 | 15946.20 |
178 | 2015.09.04 08:00 | close | 88 | 0.05 | 1.11308 | 0.00000 | 0.00000 | -0.18 | 15946.02 |
179 | 2015.09.04 22:00 | sell | 90 | 0.05 | 1.11483 | 0.00000 | 0.00000 | ||
180 | 2015.09.04 22:04 | close | 90 | 0.05 | 1.11432 | 0.00000 | 0.00000 | 2.29 | 15948.31 |
181 | 2015.09.04 22:04 | sell | 91 | 0.05 | 1.11422 | 0.00000 | 0.00000 | ||
182 | 2015.09.04 22:45 | close | 91 | 0.05 | 1.11372 | 0.00000 | 0.00000 | 2.24 | 15950.55 |
183 | 2015.09.04 22:45 | sell | 92 | 0.05 | 1.11362 | 0.00000 | 0.00000 | ||
184 | 2015.09.04 23:00 | sell | 93 | 0.15 | 1.11440 | 0.00000 | 0.00000 | ||
185 | 2015.09.07 00:00 | sell | 94 | 0.25 | 1.11627 | 0.00000 | 0.00000 | ||
186 | 2015.09.07 02:00 | close | 94 | 0.25 | 1.11461 | 0.00000 | 0.00000 | 37.23 | 15987.78 |
187 | 2015.09.07 02:00 | close | 93 | 0.15 | 1.11461 | 0.00000 | 0.00000 | -2.15 | 15985.63 |
188 | 2015.09.07 02:00 | close | 92 | 0.05 | 1.11461 | 0.00000 | 0.00000 | -4.21 | 15981.41 |
189 | 2015.09.07 23:00 | buy | 95 | 0.05 | 1.11647 | 0.00000 | 0.00000 | ||
190 | 2015.09.07 23:36 | close | 95 | 0.05 | 1.11701 | 0.00000 | 0.00000 | 2.42 | 15983.83 |
191 | 2015.09.08 00:00 | buy | 96 | 0.05 | 1.11703 | 0.00000 | 0.00000 | ||
192 | 2015.09.08 03:00 | buy | 97 | 0.15 | 1.11604 | 0.00000 | 0.00000 | ||
193 | 2015.09.08 04:00 | close | 97 | 0.15 | 1.11655 | 0.00000 | 0.00000 | 6.85 | 15990.68 |
194 | 2015.09.08 04:00 | close | 96 | 0.05 | 1.11655 | 0.00000 | 0.00000 | -2.15 | 15988.53 |
195 | 2015.09.08 10:00 | sell | 98 | 0.05 | 1.11997 | 0.00000 | 0.00000 | ||
196 | 2015.09.08 10:00 | close | 98 | 0.05 | 1.11947 | 0.00000 | 0.00000 | 2.23 | 15990.76 |
197 | 2015.09.08 10:00 | sell | 99 | 0.05 | 1.11937 | 0.00000 | 0.00000 | ||
198 | 2015.09.08 10:05 | close | 99 | 0.05 | 1.11882 | 0.00000 | 0.00000 | 2.46 | 15993.22 |
199 | 2015.09.08 10:05 | sell | 100 | 0.05 | 1.11872 | 0.00000 | 0.00000 | ||
200 | 2015.09.08 10:05 | close | 100 | 0.05 | 1.11822 | 0.00000 | 0.00000 | 2.24 | 15995.46 |
201 | 2015.09.08 10:05 | sell | 101 | 0.05 | 1.11811 | 0.00000 | 0.00000 | ||
202 | 2015.09.08 10:15 | close | 101 | 0.05 | 1.11761 | 0.00000 | 0.00000 | 2.24 | 15997.70 |
203 | 2015.09.11 08:00 | buy | 102 | 0.05 | 1.12881 | 0.00000 | 0.00000 | ||
204 | 2015.09.11 08:34 | close | 102 | 0.05 | 1.12932 | 0.00000 | 0.00000 | 2.26 | 15999.96 |
205 | 2015.09.15 22:00 | sell | 103 | 0.05 | 1.12722 | 0.00000 | 0.00000 | ||
206 | 2015.09.15 22:27 | close | 103 | 0.05 | 1.12672 | 0.00000 | 0.00000 | 2.22 | 16002.18 |
207 | 2015.09.15 22:27 | sell | 104 | 0.05 | 1.12666 | 0.00000 | 0.00000 | ||
208 | 2015.09.16 04:00 | sell | 105 | 0.15 | 1.12786 | 0.00000 | 0.00000 | ||
209 | 2015.09.16 05:00 | sell | 106 | 0.25 | 1.12847 | 0.00000 | 0.00000 | ||
210 | 2015.09.16 07:00 | sell | 107 | 0.35 | 1.12915 | 0.00000 | 0.00000 | ||
211 | 2015.09.16 09:00 | close | 107 | 0.35 | 1.12817 | 0.00000 | 0.00000 | 30.40 | 16032.58 |
212 | 2015.09.16 09:00 | close | 106 | 0.25 | 1.12817 | 0.00000 | 0.00000 | 6.65 | 16039.23 |
213 | 2015.09.16 09:00 | close | 105 | 0.15 | 1.12817 | 0.00000 | 0.00000 | -4.12 | 16035.11 |
214 | 2015.09.16 09:00 | close | 104 | 0.05 | 1.12817 | 0.00000 | 0.00000 | -6.46 | 16028.65 |
215 | 2015.09.16 15:00 | buy | 108 | 0.05 | 1.12257 | 0.00000 | 0.00000 | ||
216 | 2015.09.16 15:15 | close | 108 | 0.05 | 1.12310 | 0.00000 | 0.00000 | 2.36 | 16031.01 |
217 | 2015.09.16 15:15 | buy | 109 | 0.05 | 1.12320 | 0.00000 | 0.00000 | ||
218 | 2015.09.16 15:27 | close | 109 | 0.05 | 1.12372 | 0.00000 | 0.00000 | 2.31 | 16033.32 |
219 | 2015.09.17 06:00 | sell | 110 | 0.05 | 1.13058 | 0.00000 | 0.00000 | ||
220 | 2015.09.17 06:14 | close | 110 | 0.05 | 1.13008 | 0.00000 | 0.00000 | 2.21 | 16035.53 |
221 | 2015.09.17 06:14 | sell | 111 | 0.05 | 1.12998 | 0.00000 | 0.00000 | ||
222 | 2015.09.17 08:07 | close | 111 | 0.05 | 1.12948 | 0.00000 | 0.00000 | 2.21 | 16037.74 |
223 | 2015.09.17 22:00 | buy | 112 | 0.05 | 1.13954 | 0.00000 | 0.00000 | ||
224 | 2015.09.17 22:16 | close | 112 | 0.05 | 1.14004 | 0.00000 | 0.00000 | 2.19 | 16039.93 |
225 | 2015.09.17 22:16 | buy | 113 | 0.05 | 1.14017 | 0.00000 | 0.00000 | ||
226 | 2015.09.17 22:19 | close | 113 | 0.05 | 1.14071 | 0.00000 | 0.00000 | 2.37 | 16042.30 |
227 | 2015.09.17 22:19 | buy | 114 | 0.05 | 1.14080 | 0.00000 | 0.00000 | ||
228 | 2015.09.17 22:21 | close | 114 | 0.05 | 1.14130 | 0.00000 | 0.00000 | 2.19 | 16044.49 |
229 | 2015.09.17 22:21 | buy | 115 | 0.05 | 1.14139 | 0.00000 | 0.00000 | ||
230 | 2015.09.17 22:23 | close | 115 | 0.05 | 1.14189 | 0.00000 | 0.00000 | 2.19 | 16046.68 |
231 | 2015.09.17 22:23 | buy | 116 | 0.05 | 1.14201 | 0.00000 | 0.00000 | ||
232 | 2015.09.17 22:39 | close | 116 | 0.05 | 1.14251 | 0.00000 | 0.00000 | 2.19 | 16048.87 |
233 | 2015.09.17 22:39 | buy | 117 | 0.05 | 1.14260 | 0.00000 | 0.00000 | ||
234 | 2015.09.17 22:41 | close | 117 | 0.05 | 1.14310 | 0.00000 | 0.00000 | 2.19 | 16051.06 |
235 | 2015.09.17 22:41 | buy | 118 | 0.05 | 1.14321 | 0.00000 | 0.00000 | ||
236 | 2015.09.17 22:53 | close | 118 | 0.05 | 1.14372 | 0.00000 | 0.00000 | 2.23 | 16053.29 |
237 | 2015.09.17 22:53 | buy | 119 | 0.05 | 1.14381 | 0.00000 | 0.00000 | ||
238 | 2015.09.18 01:00 | buy | 120 | 0.15 | 1.14164 | 0.00000 | 0.00000 | ||
239 | 2015.09.18 03:00 | buy | 121 | 0.25 | 1.14032 | 0.00000 | 0.00000 | ||
240 | 2015.09.18 07:00 | buy | 122 | 0.35 | 1.13968 | 0.00000 | 0.00000 | ||
241 | 2015.09.18 09:00 | close | 122 | 0.35 | 1.14121 | 0.00000 | 0.00000 | 46.92 | 16100.21 |
242 | 2015.09.18 09:00 | close | 121 | 0.25 | 1.14121 | 0.00000 | 0.00000 | 19.50 | 16119.71 |
243 | 2015.09.18 09:00 | close | 120 | 0.15 | 1.14121 | 0.00000 | 0.00000 | -5.65 | 16114.06 |
244 | 2015.09.18 09:00 | close | 119 | 0.05 | 1.14121 | 0.00000 | 0.00000 | -11.84 | 16102.22 |
245 | 2015.09.18 10:00 | sell | 123 | 0.05 | 1.13968 | 0.00000 | 0.00000 | ||
246 | 2015.09.18 11:00 | sell | 124 | 0.15 | 1.14325 | 0.00000 | 0.00000 | ||
247 | 2015.09.18 12:00 | sell | 125 | 0.25 | 1.14489 | 0.00000 | 0.00000 | ||
248 | 2015.09.18 14:00 | close | 125 | 0.25 | 1.14251 | 0.00000 | 0.00000 | 52.08 | 16154.30 |
249 | 2015.09.18 14:00 | close | 124 | 0.15 | 1.14251 | 0.00000 | 0.00000 | 9.72 | 16164.02 |
250 | 2015.09.18 14:00 | close | 123 | 0.05 | 1.14251 | 0.00000 | 0.00000 | -12.39 | 16151.63 |
251 | 2015.09.21 06:00 | buy | 126 | 0.05 | 1.13106 | 0.00000 | 0.00000 | ||
252 | 2015.09.21 06:43 | close | 126 | 0.05 | 1.13157 | 0.00000 | 0.00000 | 2.25 | 16153.88 |
253 | 2015.09.21 22:00 | sell | 127 | 0.05 | 1.11900 | 0.00000 | 0.00000 | ||
254 | 2015.09.22 01:08 | close | 127 | 0.05 | 1.11849 | 0.00000 | 0.00000 | 2.51 | 16156.38 |
255 | 2015.09.22 04:00 | sell | 128 | 0.05 | 1.11944 | 0.00000 | 0.00000 | ||
256 | 2015.09.22 05:00 | sell | 129 | 0.15 | 1.12024 | 0.00000 | 0.00000 | ||
257 | 2015.09.22 09:00 | close | 129 | 0.15 | 1.11865 | 0.00000 | 0.00000 | 21.32 | 16177.70 |
258 | 2015.09.22 09:00 | close | 128 | 0.05 | 1.11865 | 0.00000 | 0.00000 | 3.53 | 16181.23 |
259 | 2015.09.22 12:00 | buy | 130 | 0.05 | 1.11979 | 0.00000 | 0.00000 | ||
260 | 2015.09.22 13:00 | buy | 131 | 0.15 | 1.11901 | 0.00000 | 0.00000 | ||
261 | 2015.09.22 14:00 | buy | 132 | 0.25 | 1.11598 | 0.00000 | 0.00000 | ||
262 | 2015.09.22 17:00 | buy | 133 | 0.35 | 1.11526 | 0.00000 | 0.00000 | ||
263 | 2015.09.22 18:00 | buy | 134 | 0.45 | 1.11343 | 0.00000 | 0.00000 | ||
264 | 2015.09.22 20:00 | buy | 135 | 0.55 | 1.11251 | 0.00000 | 0.00000 | ||
265 | 2015.09.23 00:00 | buy | 136 | 0.65 | 1.11197 | 0.00000 | 0.00000 | ||
266 | 2015.09.23 04:00 | buy | 137 | 0.75 | 1.11085 | 0.00000 | 0.00000 | ||
267 | 2015.09.23 06:00 | close | 137 | 0.75 | 1.11318 | 0.00000 | 0.00000 | 156.98 | 16338.21 |
268 | 2015.09.23 06:00 | close | 136 | 0.65 | 1.11318 | 0.00000 | 0.00000 | 70.65 | 16408.86 |
269 | 2015.09.23 06:00 | close | 135 | 0.55 | 1.11318 | 0.00000 | 0.00000 | 28.14 | 16437.01 |
270 | 2015.09.23 06:00 | close | 134 | 0.45 | 1.11318 | 0.00000 | 0.00000 | -14.17 | 16422.84 |
271 | 2015.09.23 06:00 | close | 133 | 0.35 | 1.11318 | 0.00000 | 0.00000 | -68.55 | 16354.29 |
272 | 2015.09.23 06:00 | close | 132 | 0.25 | 1.11318 | 0.00000 | 0.00000 | -65.13 | 16289.16 |
273 | 2015.09.23 06:00 | close | 131 | 0.15 | 1.11318 | 0.00000 | 0.00000 | -79.91 | 16209.24 |
274 | 2015.09.23 06:00 | close | 130 | 0.05 | 1.11318 | 0.00000 | 0.00000 | -30.14 | 16179.10 |
275 | 2015.09.25 09:00 | buy | 138 | 0.05 | 1.11731 | 0.00000 | 0.00000 | ||
276 | 2015.09.25 10:00 | buy | 139 | 0.15 | 1.11630 | 0.00000 | 0.00000 | ||
277 | 2015.09.25 11:00 | buy | 140 | 0.25 | 1.11277 | 0.00000 | 0.00000 | ||
278 | 2015.09.25 13:00 | close | 140 | 0.25 | 1.11585 | 0.00000 | 0.00000 | 69.01 | 16248.11 |
279 | 2015.09.25 13:00 | close | 139 | 0.15 | 1.11585 | 0.00000 | 0.00000 | -6.05 | 16242.06 |
280 | 2015.09.25 13:00 | close | 138 | 0.05 | 1.11585 | 0.00000 | 0.00000 | -6.54 | 16235.52 |
281 | 2015.09.25 16:00 | buy | 141 | 0.05 | 1.11575 | 0.00000 | 0.00000 | ||
282 | 2015.09.25 16:02 | close | 141 | 0.05 | 1.11632 | 0.00000 | 0.00000 | 2.55 | 16238.07 |
283 | 2015.09.25 16:02 | buy | 142 | 0.05 | 1.11649 | 0.00000 | 0.00000 | ||
284 | 2015.09.25 16:09 | close | 142 | 0.05 | 1.11700 | 0.00000 | 0.00000 | 2.28 | 16240.35 |
285 | 2015.09.25 16:09 | buy | 143 | 0.05 | 1.11712 | 0.00000 | 0.00000 | ||
286 | 2015.09.25 16:34 | close | 143 | 0.05 | 1.11762 | 0.00000 | 0.00000 | 2.24 | 16242.59 |
287 | 2015.09.25 16:34 | buy | 144 | 0.05 | 1.11771 | 0.00000 | 0.00000 | ||
288 | 2015.09.25 16:37 | close | 144 | 0.05 | 1.11824 | 0.00000 | 0.00000 | 2.37 | 16244.96 |
289 | 2015.09.25 16:37 | buy | 145 | 0.05 | 1.11833 | 0.00000 | 0.00000 | ||
290 | 2015.09.25 16:40 | close | 145 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 2.23 | 16247.19 |
291 | 2015.09.25 16:40 | buy | 146 | 0.05 | 1.11896 | 0.00000 | 0.00000 | ||
292 | 2015.09.25 17:00 | buy | 147 | 0.15 | 1.11757 | 0.00000 | 0.00000 | ||
293 | 2015.09.25 19:00 | close | 147 | 0.15 | 1.11912 | 0.00000 | 0.00000 | 20.78 | 16267.97 |
294 | 2015.09.25 19:00 | close | 146 | 0.05 | 1.11912 | 0.00000 | 0.00000 | 0.71 | 16268.68 |
295 | 2015.09.28 06:00 | buy | 148 | 0.05 | 1.12007 | 0.00000 | 0.00000 | ||
296 | 2015.09.28 07:00 | buy | 149 | 0.15 | 1.11907 | 0.00000 | 0.00000 | ||
297 | 2015.09.28 08:00 | buy | 150 | 0.25 | 1.11851 | 0.00000 | 0.00000 | ||
298 | 2015.09.28 10:00 | buy | 151 | 0.35 | 1.11688 | 0.00000 | 0.00000 | ||
299 | 2015.09.28 11:00 | close | 151 | 0.35 | 1.11904 | 0.00000 | 0.00000 | 67.56 | 16336.24 |
300 | 2015.09.28 11:00 | close | 150 | 0.25 | 1.11904 | 0.00000 | 0.00000 | 11.84 | 16348.08 |
301 | 2015.09.28 11:00 | close | 149 | 0.15 | 1.11904 | 0.00000 | 0.00000 | -0.40 | 16347.68 |
302 | 2015.09.28 11:00 | close | 148 | 0.05 | 1.11904 | 0.00000 | 0.00000 | -4.60 | 16343.08 |
303 | 2015.09.29 22:00 | buy | 152 | 0.05 | 1.12597 | 0.00000 | 0.00000 | ||
304 | 2015.09.29 22:22 | close | 152 | 0.05 | 1.12647 | 0.00000 | 0.00000 | 2.22 | 16345.30 |
305 | 2015.09.29 22:22 | buy | 153 | 0.05 | 1.12657 | 0.00000 | 0.00000 | ||
306 | 2015.09.29 23:00 | buy | 154 | 0.15 | 1.12523 | 0.00000 | 0.00000 | ||
307 | 2015.09.30 02:00 | close | 154 | 0.15 | 1.12572 | 0.00000 | 0.00000 | 5.18 | 16350.48 |
308 | 2015.09.30 02:00 | close | 153 | 0.05 | 1.12572 | 0.00000 | 0.00000 | -4.23 | 16346.25 |
309 | 2015.09.30 11:00 | buy | 155 | 0.05 | 1.12305 | 0.00000 | 0.00000 | ||
310 | 2015.09.30 12:17 | close | 155 | 0.05 | 1.12356 | 0.00000 | 0.00000 | 2.27 | 16348.52 |
311 | 2015.09.30 22:00 | sell | 156 | 0.05 | 1.11664 | 0.00000 | 0.00000 | ||
312 | 2015.09.30 23:00 | sell | 157 | 0.15 | 1.11753 | 0.00000 | 0.00000 | ||
313 | 2015.10.01 03:00 | close | 157 | 0.15 | 1.11714 | 0.00000 | 0.00000 | 7.27 | 16355.79 |
314 | 2015.10.01 03:00 | close | 156 | 0.05 | 1.11714 | 0.00000 | 0.00000 | -1.56 | 16354.23 |
315 | 2015.10.01 03:00 | sell | 158 | 0.05 | 1.11706 | 0.00000 | 0.00000 | ||
316 | 2015.10.01 04:04 | close | 158 | 0.05 | 1.11652 | 0.00000 | 0.00000 | 2.42 | 16356.65 |
317 | 2015.10.02 18:00 | sell | 159 | 0.05 | 1.12742 | 0.00000 | 0.00000 | ||
318 | 2015.10.02 18:06 | close | 159 | 0.05 | 1.12692 | 0.00000 | 0.00000 | 2.22 | 16358.87 |
319 | 2015.10.02 18:06 | sell | 160 | 0.05 | 1.12681 | 0.00000 | 0.00000 | ||
320 | 2015.10.02 18:15 | close | 160 | 0.05 | 1.12628 | 0.00000 | 0.00000 | 2.35 | 16361.22 |
321 | 2015.10.02 18:15 | sell | 161 | 0.05 | 1.12615 | 0.00000 | 0.00000 | ||
322 | 2015.10.02 19:00 | sell | 162 | 0.15 | 1.12753 | 0.00000 | 0.00000 | ||
323 | 2015.10.02 20:00 | close | 162 | 0.15 | 1.12428 | 0.00000 | 0.00000 | 43.36 | 16404.58 |
324 | 2015.10.02 20:00 | close | 161 | 0.05 | 1.12428 | 0.00000 | 0.00000 | 8.32 | 16412.90 |
325 | 2015.10.02 23:00 | buy | 163 | 0.05 | 1.12038 | 0.00000 | 0.00000 | ||
326 | 2015.10.02 23:02 | close | 163 | 0.05 | 1.12088 | 0.00000 | 0.00000 | 2.23 | 16415.13 |
327 | 2015.10.02 23:02 | buy | 164 | 0.05 | 1.12103 | 0.00000 | 0.00000 | ||
328 | 2015.10.02 23:12 | close | 164 | 0.05 | 1.12153 | 0.00000 | 0.00000 | 2.23 | 16417.36 |
329 | 2015.10.02 23:12 | buy | 165 | 0.05 | 1.12163 | 0.00000 | 0.00000 | ||
330 | 2015.10.05 00:13 | close | 165 | 0.05 | 1.12219 | 0.00000 | 0.00000 | 2.05 | 16419.41 |
331 | 2015.10.05 00:13 | buy | 166 | 0.05 | 1.12222 | 0.00000 | 0.00000 | ||
332 | 2015.10.05 02:00 | buy | 167 | 0.15 | 1.12165 | 0.00000 | 0.00000 | ||
333 | 2015.10.05 04:00 | close | 167 | 0.15 | 1.12212 | 0.00000 | 0.00000 | 6.28 | 16425.69 |
334 | 2015.10.05 04:00 | close | 166 | 0.05 | 1.12212 | 0.00000 | 0.00000 | -0.45 | 16425.24 |
335 | 2015.10.06 00:00 | sell | 168 | 0.05 | 1.11863 | 0.00000 | 0.00000 | ||
336 | 2015.10.06 03:00 | sell | 169 | 0.15 | 1.11952 | 0.00000 | 0.00000 | ||
337 | 2015.10.06 04:00 | close | 169 | 0.15 | 1.11916 | 0.00000 | 0.00000 | 4.83 | 16430.07 |
338 | 2015.10.06 04:00 | close | 168 | 0.05 | 1.11916 | 0.00000 | 0.00000 | -2.37 | 16427.70 |
339 | 2015.10.06 20:00 | sell | 170 | 0.05 | 1.12634 | 0.00000 | 0.00000 | ||
340 | 2015.10.06 20:21 | close | 170 | 0.05 | 1.12584 | 0.00000 | 0.00000 | 2.22 | 16429.92 |
341 | 2015.10.06 20:21 | sell | 171 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
342 | 2015.10.06 22:00 | sell | 172 | 0.15 | 1.12736 | 0.00000 | 0.00000 | ||
343 | 2015.10.06 23:00 | sell | 173 | 0.25 | 1.12791 | 0.00000 | 0.00000 | ||
344 | 2015.10.07 00:00 | close | 173 | 0.25 | 1.12719 | 0.00000 | 0.00000 | 17.10 | 16447.02 |
345 | 2015.10.07 00:00 | close | 172 | 0.15 | 1.12719 | 0.00000 | 0.00000 | 2.94 | 16449.96 |
346 | 2015.10.07 00:00 | close | 171 | 0.05 | 1.12719 | 0.00000 | 0.00000 | -6.29 | 16443.66 |
347 | 2015.10.07 04:00 | sell | 174 | 0.05 | 1.12656 | 0.00000 | 0.00000 | ||
348 | 2015.10.07 06:00 | sell | 175 | 0.15 | 1.12708 | 0.00000 | 0.00000 | ||
349 | 2015.10.07 07:00 | sell | 176 | 0.25 | 1.12811 | 0.00000 | 0.00000 | ||
350 | 2015.10.07 08:00 | close | 176 | 0.25 | 1.12669 | 0.00000 | 0.00000 | 31.51 | 16475.17 |
351 | 2015.10.07 08:00 | close | 175 | 0.15 | 1.12669 | 0.00000 | 0.00000 | 5.19 | 16480.36 |
352 | 2015.10.07 08:00 | close | 174 | 0.05 | 1.12669 | 0.00000 | 0.00000 | -0.58 | 16479.78 |
353 | 2015.10.08 23:00 | buy | 177 | 0.05 | 1.12755 | 0.00000 | 0.00000 | ||
354 | 2015.10.09 00:47 | close | 177 | 0.05 | 1.12805 | 0.00000 | 0.00000 | 1.77 | 16481.55 |
355 | 2015.10.09 00:47 | buy | 178 | 0.05 | 1.12814 | 0.00000 | 0.00000 | ||
356 | 2015.10.09 01:16 | close | 178 | 0.05 | 1.12864 | 0.00000 | 0.00000 | 2.22 | 16483.77 |
357 | 2015.10.09 15:00 | sell | 179 | 0.05 | 1.13607 | 0.00000 | 0.00000 | ||
358 | 2015.10.09 15:03 | close | 179 | 0.05 | 1.13548 | 0.00000 | 0.00000 | 2.60 | 16486.37 |
359 | 2015.10.09 15:03 | sell | 180 | 0.05 | 1.13534 | 0.00000 | 0.00000 | ||
360 | 2015.10.09 15:09 | close | 180 | 0.05 | 1.13484 | 0.00000 | 0.00000 | 2.20 | 16488.57 |
361 | 2015.10.09 15:09 | sell | 181 | 0.05 | 1.13475 | 0.00000 | 0.00000 | ||
362 | 2015.10.09 16:00 | sell | 182 | 0.15 | 1.13689 | 0.00000 | 0.00000 | ||
363 | 2015.10.09 17:00 | close | 182 | 0.15 | 1.13499 | 0.00000 | 0.00000 | 25.11 | 16513.68 |
364 | 2015.10.09 17:00 | close | 181 | 0.05 | 1.13499 | 0.00000 | 0.00000 | -1.06 | 16512.62 |
365 | 2015.10.09 23:00 | buy | 183 | 0.05 | 1.13559 | 0.00000 | 0.00000 | ||
366 | 2015.10.09 23:00 | close | 183 | 0.05 | 1.13612 | 0.00000 | 0.00000 | 2.33 | 16514.95 |
367 | 2015.10.09 23:00 | buy | 184 | 0.05 | 1.13620 | 0.00000 | 0.00000 | ||
368 | 2015.10.12 01:31 | close | 184 | 0.05 | 1.13670 | 0.00000 | 0.00000 | 1.75 | 16516.70 |
369 | 2015.10.13 18:00 | buy | 185 | 0.05 | 1.13737 | 0.00000 | 0.00000 | ||
370 | 2015.10.13 18:01 | close | 185 | 0.05 | 1.13787 | 0.00000 | 0.00000 | 2.20 | 16518.90 |
371 | 2015.10.13 18:01 | buy | 186 | 0.05 | 1.13799 | 0.00000 | 0.00000 | ||
372 | 2015.10.13 18:42 | close | 186 | 0.05 | 1.13849 | 0.00000 | 0.00000 | 2.20 | 16521.10 |
373 | 2015.10.13 18:42 | buy | 187 | 0.05 | 1.13860 | 0.00000 | 0.00000 | ||
374 | 2015.10.13 19:59 | close | 187 | 0.05 | 1.13911 | 0.00000 | 0.00000 | 2.24 | 16523.34 |
375 | 2015.10.14 12:00 | sell | 188 | 0.05 | 1.14057 | 0.00000 | 0.00000 | ||
376 | 2015.10.14 14:19 | close | 188 | 0.05 | 1.14006 | 0.00000 | 0.00000 | 2.24 | 16525.58 |
377 | 2015.10.14 16:07 | sell | 189 | 0.05 | 1.14465 | 0.00000 | 0.00000 | ||
378 | 2015.10.14 16:15 | close | 189 | 0.05 | 1.14415 | 0.00000 | 0.00000 | 2.19 | 16527.77 |
379 | 2015.10.14 16:15 | sell | 190 | 0.05 | 1.14404 | 0.00000 | 0.00000 | ||
380 | 2015.10.14 16:24 | close | 190 | 0.05 | 1.14354 | 0.00000 | 0.00000 | 2.19 | 16529.96 |
381 | 2015.10.14 16:24 | sell | 191 | 0.05 | 1.14344 | 0.00000 | 0.00000 | ||
382 | 2015.10.14 16:43 | close | 191 | 0.05 | 1.14294 | 0.00000 | 0.00000 | 2.19 | 16532.15 |
383 | 2015.10.14 16:43 | sell | 192 | 0.05 | 1.14284 | 0.00000 | 0.00000 | ||
384 | 2015.10.14 16:45 | close | 192 | 0.05 | 1.14233 | 0.00000 | 0.00000 | 2.23 | 16534.38 |
385 | 2015.10.14 16:45 | sell | 193 | 0.05 | 1.14222 | 0.00000 | 0.00000 | ||
386 | 2015.10.14 16:46 | close | 193 | 0.05 | 1.14169 | 0.00000 | 0.00000 | 2.32 | 16536.70 |
387 | 2015.10.14 16:46 | sell | 194 | 0.05 | 1.14158 | 0.00000 | 0.00000 | ||
388 | 2015.10.14 16:47 | close | 194 | 0.05 | 1.14105 | 0.00000 | 0.00000 | 2.32 | 16539.02 |
389 | 2015.10.14 16:47 | sell | 195 | 0.05 | 1.14092 | 0.00000 | 0.00000 | ||
390 | 2015.10.14 17:00 | sell | 196 | 0.16 | 1.14145 | 0.00000 | 0.00000 | ||
391 | 2015.10.14 18:00 | sell | 197 | 0.27 | 1.14358 | 0.00000 | 0.00000 | ||
392 | 2015.10.14 20:00 | sell | 198 | 0.38 | 1.14444 | 0.00000 | 0.00000 | ||
393 | 2015.10.14 22:00 | sell | 199 | 0.49 | 1.14787 | 0.00000 | 0.00000 | ||
394 | 2015.10.14 23:00 | sell | 200 | 0.60 | 1.14852 | 0.00000 | 0.00000 | ||
395 | 2015.10.15 11:00 | close | 200 | 0.60 | 1.14382 | 0.00000 | 0.00000 | 254.67 | 16793.69 |
396 | 2015.10.15 11:00 | close | 199 | 0.49 | 1.14382 | 0.00000 | 0.00000 | 180.14 | 16973.82 |
397 | 2015.10.15 11:00 | close | 198 | 0.38 | 1.14382 | 0.00000 | 0.00000 | 25.75 | 16999.57 |
398 | 2015.10.15 11:00 | close | 197 | 0.27 | 1.14382 | 0.00000 | 0.00000 | -2.01 | 16997.56 |
399 | 2015.10.15 11:00 | close | 196 | 0.16 | 1.14382 | 0.00000 | 0.00000 | -30.98 | 16966.57 |
400 | 2015.10.15 11:00 | close | 195 | 0.05 | 1.14382 | 0.00000 | 0.00000 | -12.00 | 16954.57 |
401 | 2015.10.15 23:00 | sell | 201 | 0.05 | 1.13750 | 0.00000 | 0.00000 | ||
402 | 2015.10.16 00:00 | sell | 202 | 0.16 | 1.13830 | 0.00000 | 0.00000 | ||
403 | 2015.10.16 01:00 | close | 202 | 0.16 | 1.13793 | 0.00000 | 0.00000 | 5.20 | 16959.77 |
404 | 2015.10.16 01:00 | close | 201 | 0.05 | 1.13793 | 0.00000 | 0.00000 | -1.66 | 16958.10 |
405 | 2015.10.19 13:00 | sell | 203 | 0.05 | 1.13230 | 0.00000 | 0.00000 | ||
406 | 2015.10.19 13:08 | close | 203 | 0.05 | 1.13179 | 0.00000 | 0.00000 | 2.25 | 16960.35 |
407 | 2015.10.19 13:08 | sell | 204 | 0.05 | 1.13158 | 0.00000 | 0.00000 | ||
408 | 2015.10.19 13:20 | close | 204 | 0.05 | 1.13107 | 0.00000 | 0.00000 | 2.25 | 16962.60 |
409 | 2015.10.19 13:20 | sell | 205 | 0.05 | 1.13096 | 0.00000 | 0.00000 | ||
410 | 2015.10.19 14:00 | sell | 206 | 0.16 | 1.13207 | 0.00000 | 0.00000 | ||
411 | 2015.10.19 16:00 | sell | 207 | 0.27 | 1.13341 | 0.00000 | 0.00000 | ||
412 | 2015.10.19 17:00 | close | 207 | 0.27 | 1.13227 | 0.00000 | 0.00000 | 27.18 | 16989.78 |
413 | 2015.10.19 17:00 | close | 206 | 0.16 | 1.13227 | 0.00000 | 0.00000 | -2.83 | 16986.95 |
414 | 2015.10.19 17:00 | close | 205 | 0.05 | 1.13227 | 0.00000 | 0.00000 | -5.78 | 16981.17 |
415 | 2015.10.19 23:00 | sell | 208 | 0.05 | 1.13269 | 0.00000 | 0.00000 | ||
416 | 2015.10.19 23:27 | close | 208 | 0.05 | 1.13219 | 0.00000 | 0.00000 | 2.21 | 16983.38 |
417 | 2015.10.19 23:27 | sell | 209 | 0.05 | 1.13205 | 0.00000 | 0.00000 | ||
418 | 2015.10.20 01:00 | sell | 210 | 0.16 | 1.13290 | 0.00000 | 0.00000 | ||
419 | 2015.10.20 04:00 | sell | 211 | 0.27 | 1.13344 | 0.00000 | 0.00000 | ||
420 | 2015.10.20 10:00 | close | 211 | 0.27 | 1.13303 | 0.00000 | 0.00000 | 9.77 | 16993.15 |
421 | 2015.10.20 10:00 | close | 210 | 0.16 | 1.13303 | 0.00000 | 0.00000 | -1.84 | 16991.31 |
422 | 2015.10.20 10:00 | close | 209 | 0.05 | 1.13303 | 0.00000 | 0.00000 | -4.09 | 16987.22 |
423 | 2015.10.20 23:00 | sell | 212 | 0.05 | 1.13385 | 0.00000 | 0.00000 | ||
424 | 2015.10.21 00:00 | sell | 213 | 0.16 | 1.13459 | 0.00000 | 0.00000 | ||
425 | 2015.10.21 02:00 | sell | 214 | 0.27 | 1.13525 | 0.00000 | 0.00000 | ||
426 | 2015.10.21 04:00 | sell | 215 | 0.38 | 1.13620 | 0.00000 | 0.00000 | ||
427 | 2015.10.21 10:00 | close | 215 | 0.38 | 1.13489 | 0.00000 | 0.00000 | 43.86 | 17031.08 |
428 | 2015.10.21 10:00 | close | 214 | 0.27 | 1.13489 | 0.00000 | 0.00000 | 8.56 | 17039.64 |
429 | 2015.10.21 10:00 | close | 213 | 0.16 | 1.13489 | 0.00000 | 0.00000 | -4.23 | 17035.41 |
430 | 2015.10.21 10:00 | close | 212 | 0.05 | 1.13489 | 0.00000 | 0.00000 | -4.35 | 17031.06 |
431 | 2015.10.22 02:00 | sell | 216 | 0.05 | 1.13411 | 0.00000 | 0.00000 | ||
432 | 2015.10.22 03:56 | close | 216 | 0.05 | 1.13361 | 0.00000 | 0.00000 | 2.21 | 17033.27 |
433 | 2015.10.22 12:00 | buy | 217 | 0.05 | 1.13140 | 0.00000 | 0.00000 | ||
434 | 2015.10.22 13:15 | close | 217 | 0.05 | 1.13191 | 0.00000 | 0.00000 | 2.25 | 17035.52 |
435 | 2015.10.22 16:00 | buy | 218 | 0.05 | 1.11977 | 0.00000 | 0.00000 | ||
436 | 2015.10.22 16:02 | close | 218 | 0.05 | 1.12027 | 0.00000 | 0.00000 | 2.23 | 17037.75 |
437 | 2015.10.22 16:02 | buy | 219 | 0.05 | 1.12037 | 0.00000 | 0.00000 | ||
438 | 2015.10.22 16:05 | close | 219 | 0.05 | 1.12088 | 0.00000 | 0.00000 | 2.27 | 17040.02 |
439 | 2015.10.22 16:05 | buy | 220 | 0.05 | 1.12099 | 0.00000 | 0.00000 | ||
440 | 2015.10.22 17:00 | buy | 221 | 0.16 | 1.11589 | 0.00000 | 0.00000 | ||
441 | 2015.10.22 19:00 | buy | 222 | 0.27 | 1.11412 | 0.00000 | 0.00000 | ||
442 | 2015.10.22 21:00 | buy | 223 | 0.38 | 1.11224 | 0.00000 | 0.00000 | ||
443 | 2015.10.22 22:00 | buy | 224 | 0.49 | 1.11113 | 0.00000 | 0.00000 | ||
444 | 2015.10.23 03:00 | buy | 225 | 0.60 | 1.10830 | 0.00000 | 0.00000 | ||
445 | 2015.10.23 06:00 | close | 225 | 0.60 | 1.11162 | 0.00000 | 0.00000 | 179.20 | 17219.22 |
446 | 2015.10.23 06:00 | close | 224 | 0.49 | 1.11162 | 0.00000 | 0.00000 | 17.18 | 17236.40 |
447 | 2015.10.23 06:00 | close | 223 | 0.38 | 1.11162 | 0.00000 | 0.00000 | -24.61 | 17211.79 |
448 | 2015.10.23 06:00 | close | 222 | 0.27 | 1.11162 | 0.00000 | 0.00000 | -63.15 | 17148.63 |
449 | 2015.10.23 06:00 | close | 221 | 0.16 | 1.11162 | 0.00000 | 0.00000 | -62.90 | 17085.73 |
450 | 2015.10.23 06:00 | close | 220 | 0.05 | 1.11162 | 0.00000 | 0.00000 | -42.60 | 17043.13 |
451 | 2015.10.23 15:00 | buy | 226 | 0.05 | 1.10958 | 0.00000 | 0.00000 | ||
452 | 2015.10.23 16:00 | buy | 227 | 0.16 | 1.10477 | 0.00000 | 0.00000 | ||
453 | 2015.10.23 17:00 | buy | 228 | 0.27 | 1.10250 | 0.00000 | 0.00000 | ||
454 | 2015.10.23 19:00 | buy | 229 | 0.38 | 1.10165 | 0.00000 | 0.00000 | ||
455 | 2015.10.23 21:00 | buy | 230 | 0.49 | 1.10004 | 0.00000 | 0.00000 | ||
456 | 2015.10.26 01:00 | close | 230 | 0.49 | 1.10192 | 0.00000 | 0.00000 | 79.18 | 17122.32 |
457 | 2015.10.26 01:00 | close | 229 | 0.38 | 1.10192 | 0.00000 | 0.00000 | 5.89 | 17128.20 |
458 | 2015.10.26 01:00 | close | 228 | 0.27 | 1.10192 | 0.00000 | 0.00000 | -16.64 | 17111.56 |
459 | 2015.10.26 01:00 | close | 227 | 0.16 | 1.10192 | 0.00000 | 0.00000 | -42.82 | 17068.74 |
460 | 2015.10.26 01:00 | close | 226 | 0.05 | 1.10192 | 0.00000 | 0.00000 | -35.21 | 17033.53 |
461 | 2015.10.27 23:00 | sell | 231 | 0.05 | 1.10509 | 0.00000 | 0.00000 | ||
462 | 2015.10.27 23:00 | close | 231 | 0.05 | 1.10458 | 0.00000 | 0.00000 | 2.31 | 17035.84 |
463 | 2015.10.27 23:00 | sell | 232 | 0.05 | 1.10449 | 0.00000 | 0.00000 | ||
464 | 2015.10.28 00:55 | close | 232 | 0.05 | 1.10396 | 0.00000 | 0.00000 | 2.63 | 17038.46 |
465 | 2015.10.28 00:55 | sell | 233 | 0.05 | 1.10386 | 0.00000 | 0.00000 | ||
466 | 2015.10.28 01:41 | close | 233 | 0.05 | 1.10335 | 0.00000 | 0.00000 | 2.31 | 17040.77 |
467 | 2015.10.28 21:00 | buy | 234 | 0.05 | 1.09017 | 0.00000 | 0.00000 | ||
468 | 2015.10.28 21:00 | close | 234 | 0.05 | 1.09079 | 0.00000 | 0.00000 | 2.84 | 17043.61 |
469 | 2015.10.28 21:00 | buy | 235 | 0.05 | 1.09092 | 0.00000 | 0.00000 | ||
470 | 2015.10.28 21:01 | close | 235 | 0.05 | 1.09143 | 0.00000 | 0.00000 | 2.34 | 17045.95 |
471 | 2015.10.28 21:01 | buy | 236 | 0.05 | 1.09151 | 0.00000 | 0.00000 | ||
472 | 2015.10.28 21:13 | close | 236 | 0.05 | 1.09203 | 0.00000 | 0.00000 | 2.38 | 17048.33 |
473 | 2015.10.28 21:13 | buy | 237 | 0.05 | 1.09222 | 0.00000 | 0.00000 | ||
474 | 2015.10.28 22:31 | close | 237 | 0.05 | 1.09273 | 0.00000 | 0.00000 | 2.33 | 17050.66 |
475 | 2015.10.29 00:00 | buy | 238 | 0.05 | 1.09277 | 0.00000 | 0.00000 | ||
476 | 2015.10.29 03:00 | buy | 239 | 0.16 | 1.09106 | 0.00000 | 0.00000 | ||
477 | 2015.10.29 04:00 | close | 239 | 0.16 | 1.09180 | 0.00000 | 0.00000 | 10.84 | 17061.50 |
478 | 2015.10.29 04:00 | close | 238 | 0.05 | 1.09180 | 0.00000 | 0.00000 | -4.44 | 17057.06 |
479 | 2015.10.29 11:00 | buy | 240 | 0.05 | 1.09455 | 0.00000 | 0.00000 | ||
480 | 2015.10.29 11:03 | close | 240 | 0.05 | 1.09505 | 0.00000 | 0.00000 | 2.28 | 17059.34 |
481 | 2015.10.29 11:03 | buy | 241 | 0.05 | 1.09515 | 0.00000 | 0.00000 | ||
482 | 2015.10.29 11:06 | close | 241 | 0.05 | 1.09565 | 0.00000 | 0.00000 | 2.28 | 17061.62 |
483 | 2015.10.29 11:06 | buy | 242 | 0.05 | 1.09578 | 0.00000 | 0.00000 | ||
484 | 2015.10.29 11:15 | close | 242 | 0.05 | 1.09628 | 0.00000 | 0.00000 | 2.28 | 17063.90 |
485 | 2015.10.29 11:15 | buy | 243 | 0.05 | 1.09639 | 0.00000 | 0.00000 | ||
486 | 2015.10.29 11:16 | close | 243 | 0.05 | 1.09689 | 0.00000 | 0.00000 | 2.28 | 17066.18 |
487 | 2015.10.29 23:00 | sell | 244 | 0.05 | 1.09760 | 0.00000 | 0.00000 | ||
488 | 2015.10.30 00:00 | sell | 245 | 0.16 | 1.09860 | 0.00000 | 0.00000 | ||
489 | 2015.10.30 04:00 | close | 245 | 0.16 | 1.09799 | 0.00000 | 0.00000 | 8.89 | 17075.07 |
490 | 2015.10.30 04:00 | close | 244 | 0.05 | 1.09799 | 0.00000 | 0.00000 | -1.55 | 17073.52 |
491 | 2015.10.30 18:00 | sell | 246 | 0.05 | 1.10415 | 0.00000 | 0.00000 | ||
492 | 2015.10.30 18:12 | close | 246 | 0.05 | 1.10361 | 0.00000 | 0.00000 | 2.45 | 17075.97 |
493 | 2015.11.02 22:00 | buy | 247 | 0.05 | 1.10128 | 0.00000 | 0.00000 | ||
494 | 2015.11.02 23:00 | close | 247 | 0.05 | 1.10178 | 0.00000 | 0.00000 | 2.27 | 17078.24 |
495 | 2015.11.03 06:00 | buy | 248 | 0.05 | 1.10163 | 0.00000 | 0.00000 | ||
496 | 2015.11.03 08:43 | close | 248 | 0.05 | 1.10214 | 0.00000 | 0.00000 | 2.31 | 17080.55 |
497 | 2015.11.03 08:43 | buy | 249 | 0.05 | 1.10224 | 0.00000 | 0.00000 | ||
498 | 2015.11.03 08:55 | close | 249 | 0.05 | 1.10274 | 0.00000 | 0.00000 | 2.27 | 17082.82 |
499 | 2015.11.03 22:00 | sell | 250 | 0.05 | 1.09643 | 0.00000 | 0.00000 | ||
500 | 2015.11.04 00:06 | close | 250 | 0.05 | 1.09586 | 0.00000 | 0.00000 | 2.83 | 17085.64 |
501 | 2015.11.05 02:00 | sell | 251 | 0.05 | 1.08635 | 0.00000 | 0.00000 | ||
502 | 2015.11.05 02:52 | close | 251 | 0.05 | 1.08585 | 0.00000 | 0.00000 | 2.30 | 17087.94 |
503 | 2015.11.06 16:00 | buy | 252 | 0.05 | 1.07357 | 0.00000 | 0.00000 | ||
504 | 2015.11.06 16:55 | close | 252 | 0.05 | 1.07408 | 0.00000 | 0.00000 | 2.37 | 17090.31 |
505 | 2015.11.06 16:55 | buy | 253 | 0.05 | 1.07422 | 0.00000 | 0.00000 | ||
506 | 2015.11.06 17:00 | buy | 254 | 0.16 | 1.07366 | 0.00000 | 0.00000 | ||
507 | 2015.11.06 18:00 | close | 254 | 0.16 | 1.07412 | 0.00000 | 0.00000 | 6.85 | 17097.16 |
508 | 2015.11.06 18:00 | close | 253 | 0.05 | 1.07412 | 0.00000 | 0.00000 | -0.47 | 17096.69 |
509 | 2015.11.06 18:00 | buy | 255 | 0.05 | 1.07420 | 0.00000 | 0.00000 | ||
510 | 2015.11.06 18:03 | close | 255 | 0.05 | 1.07470 | 0.00000 | 0.00000 | 2.33 | 17099.02 |
511 | 2015.11.06 18:03 | buy | 256 | 0.05 | 1.07481 | 0.00000 | 0.00000 | ||
512 | 2015.11.06 20:00 | buy | 257 | 0.16 | 1.07376 | 0.00000 | 0.00000 | ||
513 | 2015.11.06 21:00 | close | 257 | 0.16 | 1.07441 | 0.00000 | 0.00000 | 9.68 | 17108.70 |
514 | 2015.11.06 21:00 | close | 256 | 0.05 | 1.07441 | 0.00000 | 0.00000 | -1.86 | 17106.84 |
515 | 2015.11.06 22:00 | sell | 258 | 0.05 | 1.07455 | 0.00000 | 0.00000 | ||
516 | 2015.11.06 22:06 | close | 258 | 0.05 | 1.07405 | 0.00000 | 0.00000 | 2.33 | 17109.17 |
517 | 2015.11.06 22:06 | sell | 259 | 0.05 | 1.07391 | 0.00000 | 0.00000 | ||
518 | 2015.11.09 00:00 | close | 259 | 0.05 | 1.07294 | 0.00000 | 0.00000 | 4.75 | 17113.92 |
519 | 2015.11.09 00:00 | buy | 260 | 0.05 | 1.07294 | 0.00000 | 0.00000 | ||
520 | 2015.11.09 00:12 | close | 260 | 0.05 | 1.07344 | 0.00000 | 0.00000 | 2.33 | 17116.25 |
521 | 2015.11.09 00:12 | buy | 261 | 0.05 | 1.07353 | 0.00000 | 0.00000 | ||
522 | 2015.11.09 02:00 | buy | 262 | 0.16 | 1.07301 | 0.00000 | 0.00000 | ||
523 | 2015.11.09 04:00 | close | 262 | 0.16 | 1.07478 | 0.00000 | 0.00000 | 26.35 | 17142.60 |
524 | 2015.11.09 04:00 | close | 261 | 0.05 | 1.07478 | 0.00000 | 0.00000 | 5.82 | 17148.42 |
525 | 2015.11.09 22:00 | sell | 263 | 0.05 | 1.07577 | 0.00000 | 0.00000 | ||
526 | 2015.11.09 23:24 | close | 263 | 0.05 | 1.07525 | 0.00000 | 0.00000 | 2.42 | 17150.84 |
527 | 2015.11.10 22:00 | sell | 264 | 0.05 | 1.07059 | 0.00000 | 0.00000 | ||
528 | 2015.11.10 23:00 | sell | 265 | 0.16 | 1.07146 | 0.00000 | 0.00000 | ||
529 | 2015.11.11 00:00 | sell | 266 | 0.27 | 1.07241 | 0.00000 | 0.00000 | ||
530 | 2015.11.11 02:00 | sell | 267 | 0.38 | 1.07365 | 0.00000 | 0.00000 | ||
531 | 2015.11.11 04:00 | sell | 268 | 0.49 | 1.07480 | 0.00000 | 0.00000 | ||
532 | 2015.11.11 05:00 | sell | 269 | 0.60 | 1.07563 | 0.00000 | 0.00000 | ||
533 | 2015.11.11 06:00 | sell | 270 | 0.71 | 1.07700 | 0.00000 | 0.00000 | ||
534 | 2015.11.11 09:00 | close | 270 | 0.71 | 1.07430 | 0.00000 | 0.00000 | 178.44 | 17329.28 |
535 | 2015.11.11 09:00 | close | 269 | 0.60 | 1.07430 | 0.00000 | 0.00000 | 74.28 | 17403.56 |
536 | 2015.11.11 09:00 | close | 268 | 0.49 | 1.07430 | 0.00000 | 0.00000 | 22.81 | 17426.37 |
537 | 2015.11.11 09:00 | close | 267 | 0.38 | 1.07430 | 0.00000 | 0.00000 | -22.99 | 17403.38 |
538 | 2015.11.11 09:00 | close | 266 | 0.27 | 1.07430 | 0.00000 | 0.00000 | -47.50 | 17355.88 |
539 | 2015.11.11 09:00 | close | 265 | 0.16 | 1.07430 | 0.00000 | 0.00000 | -41.58 | 17314.30 |
540 | 2015.11.11 09:00 | close | 264 | 0.05 | 1.07430 | 0.00000 | 0.00000 | -17.04 | 17297.26 |
541 | 2015.11.11 22:00 | sell | 271 | 0.05 | 1.07420 | 0.00000 | 0.00000 | ||
542 | 2015.11.12 01:00 | sell | 272 | 0.16 | 1.07581 | 0.00000 | 0.00000 | ||
543 | 2015.11.12 02:00 | sell | 273 | 0.27 | 1.07633 | 0.00000 | 0.00000 | ||
544 | 2015.11.12 04:00 | sell | 274 | 0.38 | 1.07724 | 0.00000 | 0.00000 | ||
545 | 2015.11.12 05:00 | close | 274 | 0.38 | 1.07633 | 0.00000 | 0.00000 | 32.13 | 17329.39 |
546 | 2015.11.12 05:00 | close | 273 | 0.27 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 17329.39 |
547 | 2015.11.12 05:00 | close | 272 | 0.16 | 1.07633 | 0.00000 | 0.00000 | -7.73 | 17321.66 |
548 | 2015.11.12 05:00 | close | 271 | 0.05 | 1.07633 | 0.00000 | 0.00000 | -9.21 | 17312.44 |
549 | 2015.11.12 22:00 | buy | 275 | 0.05 | 1.07929 | 0.00000 | 0.00000 | ||
550 | 2015.11.12 22:04 | close | 275 | 0.05 | 1.07979 | 0.00000 | 0.00000 | 2.32 | 17314.76 |
551 | 2015.11.12 22:04 | buy | 276 | 0.05 | 1.07989 | 0.00000 | 0.00000 | ||
552 | 2015.11.12 22:49 | close | 276 | 0.05 | 1.08039 | 0.00000 | 0.00000 | 2.31 | 17317.07 |
553 | 2015.11.12 22:49 | buy | 277 | 0.05 | 1.08050 | 0.00000 | 0.00000 | ||
554 | 2015.11.12 22:49 | close | 277 | 0.05 | 1.08109 | 0.00000 | 0.00000 | 2.73 | 17319.80 |
555 | 2015.11.12 22:49 | buy | 278 | 0.05 | 1.08121 | 0.00000 | 0.00000 | ||
556 | 2015.11.12 22:49 | close | 278 | 0.05 | 1.08174 | 0.00000 | 0.00000 | 2.45 | 17322.25 |
557 | 2015.11.12 22:49 | buy | 279 | 0.05 | 1.08190 | 0.00000 | 0.00000 | ||
558 | 2015.11.12 22:50 | close | 279 | 0.05 | 1.08251 | 0.00000 | 0.00000 | 2.82 | 17325.07 |
559 | 2015.11.12 22:50 | buy | 280 | 0.05 | 1.08261 | 0.00000 | 0.00000 | ||
560 | 2015.11.12 23:00 | buy | 281 | 0.16 | 1.08106 | 0.00000 | 0.00000 | ||
561 | 2015.11.13 03:00 | buy | 282 | 0.27 | 1.08052 | 0.00000 | 0.00000 | ||
562 | 2015.11.13 04:00 | buy | 283 | 0.38 | 1.07883 | 0.00000 | 0.00000 | ||
563 | 2015.11.13 10:00 | buy | 284 | 0.49 | 1.07794 | 0.00000 | 0.00000 | ||
564 | 2015.11.13 11:00 | buy | 285 | 0.60 | 1.07571 | 0.00000 | 0.00000 | ||
565 | 2015.11.13 14:00 | close | 285 | 0.60 | 1.07899 | 0.00000 | 0.00000 | 182.39 | 17507.46 |
566 | 2015.11.13 14:00 | close | 284 | 0.49 | 1.07899 | 0.00000 | 0.00000 | 47.68 | 17555.14 |
567 | 2015.11.13 14:00 | close | 283 | 0.38 | 1.07899 | 0.00000 | 0.00000 | 5.63 | 17560.77 |
568 | 2015.11.13 14:00 | close | 282 | 0.27 | 1.07899 | 0.00000 | 0.00000 | -38.29 | 17522.48 |
569 | 2015.11.13 14:00 | close | 281 | 0.16 | 1.07899 | 0.00000 | 0.00000 | -32.14 | 17490.34 |
570 | 2015.11.13 14:00 | close | 280 | 0.05 | 1.07899 | 0.00000 | 0.00000 | -17.22 | 17473.12 |
571 | 2015.11.13 22:00 | sell | 286 | 0.05 | 1.07380 | 0.00000 | 0.00000 | ||
572 | 2015.11.13 23:00 | sell | 287 | 0.16 | 1.07506 | 0.00000 | 0.00000 | ||
573 | 2015.11.16 00:00 | close | 287 | 0.16 | 1.07407 | 0.00000 | 0.00000 | 15.47 | 17488.59 |
574 | 2015.11.16 00:00 | close | 286 | 0.05 | 1.07407 | 0.00000 | 0.00000 | -1.03 | 17487.56 |
575 | 2015.11.17 03:00 | sell | 288 | 0.05 | 1.06894 | 0.00000 | 0.00000 | ||
576 | 2015.11.17 03:03 | close | 288 | 0.05 | 1.06844 | 0.00000 | 0.00000 | 2.34 | 17489.90 |
577 | 2015.11.17 12:00 | buy | 289 | 0.05 | 1.06685 | 0.00000 | 0.00000 | ||
578 | 2015.11.17 13:26 | close | 289 | 0.05 | 1.06735 | 0.00000 | 0.00000 | 2.34 | 17492.24 |
579 | 2015.11.17 22:00 | sell | 290 | 0.05 | 1.06480 | 0.00000 | 0.00000 | ||
580 | 2015.11.17 22:53 | close | 290 | 0.05 | 1.06426 | 0.00000 | 0.00000 | 2.54 | 17494.78 |
581 | 2015.11.17 22:53 | sell | 291 | 0.05 | 1.06416 | 0.00000 | 0.00000 | ||
582 | 2015.11.17 23:00 | sell | 292 | 0.16 | 1.06467 | 0.00000 | 0.00000 | ||
583 | 2015.11.18 00:00 | close | 292 | 0.16 | 1.06429 | 0.00000 | 0.00000 | 6.43 | 17501.21 |
584 | 2015.11.18 00:00 | close | 291 | 0.05 | 1.06429 | 0.00000 | 0.00000 | -0.38 | 17500.83 |
585 | 2015.11.18 04:00 | sell | 293 | 0.05 | 1.06355 | 0.00000 | 0.00000 | ||
586 | 2015.11.18 08:00 | sell | 294 | 0.16 | 1.06497 | 0.00000 | 0.00000 | ||
587 | 2015.11.18 11:00 | sell | 295 | 0.27 | 1.06704 | 0.00000 | 0.00000 | ||
588 | 2015.11.18 12:00 | sell | 296 | 0.38 | 1.06795 | 0.00000 | 0.00000 | ||
589 | 2015.11.18 14:00 | close | 296 | 0.38 | 1.06645 | 0.00000 | 0.00000 | 53.45 | 17554.28 |
590 | 2015.11.18 14:00 | close | 295 | 0.27 | 1.06645 | 0.00000 | 0.00000 | 14.94 | 17569.22 |
591 | 2015.11.18 14:00 | close | 294 | 0.16 | 1.06645 | 0.00000 | 0.00000 | -22.20 | 17547.02 |
592 | 2015.11.18 14:00 | close | 293 | 0.05 | 1.06645 | 0.00000 | 0.00000 | -13.60 | 17533.42 |
593 | 2015.11.18 22:00 | sell | 297 | 0.05 | 1.06463 | 0.00000 | 0.00000 | ||
594 | 2015.11.18 23:00 | sell | 298 | 0.16 | 1.06520 | 0.00000 | 0.00000 | ||
595 | 2015.11.19 00:00 | sell | 299 | 0.27 | 1.06591 | 0.00000 | 0.00000 | ||
596 | 2015.11.19 02:00 | sell | 300 | 0.38 | 1.06712 | 0.00000 | 0.00000 | ||
597 | 2015.11.19 03:00 | sell | 301 | 0.49 | 1.06840 | 0.00000 | 0.00000 | ||
598 | 2015.11.19 04:00 | sell | 302 | 0.60 | 1.07032 | 0.00000 | 0.00000 | ||
599 | 2015.11.19 07:00 | sell | 303 | 0.71 | 1.07122 | 0.00000 | 0.00000 | ||
600 | 2015.11.19 10:00 | close | 303 | 0.71 | 1.06750 | 0.00000 | 0.00000 | 247.42 | 17780.84 |
601 | 2015.11.19 10:00 | close | 302 | 0.60 | 1.06750 | 0.00000 | 0.00000 | 158.50 | 17939.34 |
602 | 2015.11.19 10:00 | close | 301 | 0.49 | 1.06750 | 0.00000 | 0.00000 | 41.31 | 17980.65 |
603 | 2015.11.19 10:00 | close | 300 | 0.38 | 1.06750 | 0.00000 | 0.00000 | -13.53 | 17967.12 |
604 | 2015.11.19 10:00 | close | 299 | 0.27 | 1.06750 | 0.00000 | 0.00000 | -40.22 | 17926.90 |
605 | 2015.11.19 10:00 | close | 298 | 0.16 | 1.06750 | 0.00000 | 0.00000 | -32.30 | 17894.59 |
606 | 2015.11.19 10:00 | close | 297 | 0.05 | 1.06750 | 0.00000 | 0.00000 | -12.76 | 17881.83 |
607 | 2015.11.19 22:00 | buy | 304 | 0.05 | 1.07341 | 0.00000 | 0.00000 | ||
608 | 2015.11.19 22:42 | close | 304 | 0.05 | 1.07392 | 0.00000 | 0.00000 | 2.37 | 17884.20 |
609 | 2015.11.19 22:42 | buy | 305 | 0.05 | 1.07402 | 0.00000 | 0.00000 | ||
610 | 2015.11.19 23:00 | buy | 306 | 0.16 | 1.07343 | 0.00000 | 0.00000 | ||
611 | 2015.11.20 02:00 | buy | 307 | 0.27 | 1.07268 | 0.00000 | 0.00000 | ||
612 | 2015.11.20 03:00 | buy | 308 | 0.38 | 1.07172 | 0.00000 | 0.00000 | ||
613 | 2015.11.20 10:00 | buy | 309 | 0.49 | 1.06903 | 0.00000 | 0.00000 | ||
614 | 2015.11.20 11:00 | buy | 310 | 0.60 | 1.06805 | 0.00000 | 0.00000 | ||
615 | 2015.11.20 18:00 | buy | 311 | 0.71 | 1.06632 | 0.00000 | 0.00000 | ||
616 | 2015.11.20 20:00 | buy | 312 | 0.82 | 1.06511 | 0.00000 | 0.00000 | ||
617 | 2015.11.20 23:00 | buy | 313 | 0.93 | 1.06459 | 0.00000 | 0.00000 | ||
618 | 2015.11.23 00:00 | buy | 314 | 1.04 | 1.06393 | 0.00000 | 0.00000 | ||
619 | 2015.11.23 04:00 | buy | 315 | 1.15 | 1.06142 | 0.00000 | 0.00000 | ||
620 | 2015.11.23 05:00 | buy | 316 | 1.26 | 1.06088 | 0.00000 | 0.00000 | ||
621 | 2015.11.23 19:00 | buy | 317 | 1.37 | 1.06023 | 0.00000 | 0.00000 | ||
622 | 2015.11.24 11:00 | close | 317 | 1.37 | 1.06599 | 0.00000 | 0.00000 | 727.92 | 18612.13 |
623 | 2015.11.24 11:00 | close | 316 | 1.26 | 1.06599 | 0.00000 | 0.00000 | 592.65 | 19204.77 |
624 | 2015.11.24 11:00 | close | 315 | 1.15 | 1.06599 | 0.00000 | 0.00000 | 482.66 | 19687.43 |
625 | 2015.11.24 11:00 | close | 314 | 1.04 | 1.06599 | 0.00000 | 0.00000 | 191.61 | 19879.04 |
626 | 2015.11.24 11:00 | close | 313 | 0.93 | 1.06599 | 0.00000 | 0.00000 | 105.38 | 19984.42 |
627 | 2015.11.24 11:00 | close | 312 | 0.82 | 1.06599 | 0.00000 | 0.00000 | 52.91 | 20037.33 |
628 | 2015.11.24 11:00 | close | 311 | 0.71 | 1.06599 | 0.00000 | 0.00000 | -34.78 | 20002.55 |
629 | 2015.11.24 11:00 | close | 310 | 0.60 | 1.06599 | 0.00000 | 0.00000 | -126.76 | 19875.79 |
630 | 2015.11.24 11:00 | close | 309 | 0.49 | 1.06599 | 0.00000 | 0.00000 | -148.57 | 19727.22 |
631 | 2015.11.24 11:00 | close | 308 | 0.38 | 1.06599 | 0.00000 | 0.00000 | -211.11 | 19516.11 |
632 | 2015.11.24 11:00 | close | 307 | 0.27 | 1.06599 | 0.00000 | 0.00000 | -174.32 | 19341.79 |
633 | 2015.11.24 11:00 | close | 306 | 0.16 | 1.06599 | 0.00000 | 0.00000 | -116.00 | 19225.80 |
634 | 2015.11.24 11:00 | close | 305 | 0.05 | 1.06599 | 0.00000 | 0.00000 | -39.01 | 19186.79 |
635 | 2015.11.27 13:00 | buy | 318 | 0.06 | 1.05920 | 0.00000 | 0.00000 | ||
636 | 2015.11.27 14:00 | buy | 319 | 0.18 | 1.05805 | 0.00000 | 0.00000 | ||
637 | 2015.11.27 18:00 | close | 319 | 0.18 | 1.05951 | 0.00000 | 0.00000 | 24.80 | 19211.59 |
638 | 2015.11.27 18:00 | close | 318 | 0.06 | 1.05951 | 0.00000 | 0.00000 | 1.76 | 19213.35 |
639 | 2015.11.27 22:00 | sell | 320 | 0.06 | 1.05901 | 0.00000 | 0.00000 | ||
640 | 2015.11.30 01:52 | close | 320 | 0.06 | 1.05850 | 0.00000 | 0.00000 | 3.16 | 19216.51 |
641 | 2015.11.30 04:00 | buy | 321 | 0.06 | 1.05804 | 0.00000 | 0.00000 | ||
642 | 2015.11.30 05:30 | close | 321 | 0.06 | 1.05856 | 0.00000 | 0.00000 | 2.95 | 19219.46 |
643 | 2015.11.30 08:00 | sell | 322 | 0.06 | 1.05850 | 0.00000 | 0.00000 | ||
644 | 2015.11.30 09:00 | close | 322 | 0.06 | 1.05799 | 0.00000 | 0.00000 | 2.89 | 19222.35 |
645 | 2015.11.30 22:00 | sell | 323 | 0.06 | 1.05730 | 0.00000 | 0.00000 | ||
646 | 2015.11.30 22:56 | close | 323 | 0.06 | 1.05677 | 0.00000 | 0.00000 | 3.01 | 19225.36 |
647 | 2015.11.30 22:56 | sell | 324 | 0.06 | 1.05667 | 0.00000 | 0.00000 | ||
648 | 2015.12.01 04:00 | sell | 325 | 0.18 | 1.05779 | 0.00000 | 0.00000 | ||
649 | 2015.12.01 09:00 | sell | 326 | 0.30 | 1.05860 | 0.00000 | 0.00000 | ||
650 | 2015.12.01 11:00 | sell | 327 | 0.42 | 1.06067 | 0.00000 | 0.00000 | ||
651 | 2015.12.01 17:00 | sell | 328 | 0.54 | 1.06195 | 0.00000 | 0.00000 | ||
652 | 2015.12.01 21:00 | sell | 329 | 0.66 | 1.06341 | 0.00000 | 0.00000 | ||
653 | 2015.12.02 09:00 | close | 329 | 0.66 | 1.06095 | 0.00000 | 0.00000 | 156.01 | 19381.37 |
654 | 2015.12.02 09:00 | close | 328 | 0.54 | 1.06095 | 0.00000 | 0.00000 | 53.34 | 19434.70 |
655 | 2015.12.02 09:00 | close | 327 | 0.42 | 1.06095 | 0.00000 | 0.00000 | -9.18 | 19425.52 |
656 | 2015.12.02 09:00 | close | 326 | 0.30 | 1.06095 | 0.00000 | 0.00000 | -65.10 | 19360.43 |
657 | 2015.12.02 09:00 | close | 325 | 0.18 | 1.06095 | 0.00000 | 0.00000 | -52.80 | 19307.63 |
658 | 2015.12.02 09:00 | close | 324 | 0.06 | 1.06095 | 0.00000 | 0.00000 | -23.66 | 19283.97 |
659 | 2015.12.03 20:00 | sell | 330 | 0.06 | 1.09020 | 0.00000 | 0.00000 | ||
660 | 2015.12.03 21:00 | sell | 331 | 0.18 | 1.09300 | 0.00000 | 0.00000 | ||
661 | 2015.12.03 22:00 | sell | 332 | 0.30 | 1.09770 | 0.00000 | 0.00000 | ||
662 | 2015.12.03 23:00 | close | 332 | 0.30 | 1.09513 | 0.00000 | 0.00000 | 70.40 | 19354.37 |
663 | 2015.12.03 23:00 | close | 331 | 0.18 | 1.09513 | 0.00000 | 0.00000 | -35.01 | 19319.36 |
664 | 2015.12.03 23:00 | close | 330 | 0.06 | 1.09513 | 0.00000 | 0.00000 | -27.01 | 19292.35 |
665 | 2015.12.04 00:00 | sell | 333 | 0.06 | 1.09378 | 0.00000 | 0.00000 | ||
666 | 2015.12.04 00:23 | close | 333 | 0.06 | 1.09328 | 0.00000 | 0.00000 | 2.74 | 19295.09 |
667 | 2015.12.04 00:23 | sell | 334 | 0.06 | 1.09322 | 0.00000 | 0.00000 | ||
668 | 2015.12.04 00:32 | close | 334 | 0.06 | 1.09270 | 0.00000 | 0.00000 | 2.86 | 19297.95 |
669 | 2015.12.04 00:32 | sell | 335 | 0.06 | 1.09260 | 0.00000 | 0.00000 | ||
670 | 2015.12.04 01:41 | close | 335 | 0.06 | 1.09210 | 0.00000 | 0.00000 | 2.75 | 19300.70 |
671 | 2015.12.04 01:41 | sell | 336 | 0.06 | 1.09198 | 0.00000 | 0.00000 | ||
672 | 2015.12.04 03:20 | close | 336 | 0.06 | 1.09147 | 0.00000 | 0.00000 | 2.80 | 19303.50 |
673 | 2015.12.04 03:20 | sell | 337 | 0.06 | 1.09136 | 0.00000 | 0.00000 | ||
674 | 2015.12.04 03:20 | close | 337 | 0.06 | 1.09086 | 0.00000 | 0.00000 | 2.75 | 19306.25 |
675 | 2015.12.04 03:20 | sell | 338 | 0.06 | 1.09076 | 0.00000 | 0.00000 | ||
676 | 2015.12.04 03:20 | close | 338 | 0.06 | 1.09026 | 0.00000 | 0.00000 | 2.75 | 19309.00 |
677 | 2015.12.04 03:20 | sell | 339 | 0.06 | 1.09015 | 0.00000 | 0.00000 | ||
678 | 2015.12.04 04:00 | sell | 340 | 0.18 | 1.09098 | 0.00000 | 0.00000 | ||
679 | 2015.12.04 05:00 | sell | 341 | 0.30 | 1.09195 | 0.00000 | 0.00000 | ||
680 | 2015.12.04 06:00 | sell | 342 | 0.42 | 1.09308 | 0.00000 | 0.00000 | ||
681 | 2015.12.04 07:00 | sell | 343 | 0.54 | 1.09396 | 0.00000 | 0.00000 | ||
682 | 2015.12.04 09:00 | close | 343 | 0.54 | 1.09194 | 0.00000 | 0.00000 | 99.90 | 19408.90 |
683 | 2015.12.04 09:00 | close | 342 | 0.42 | 1.09194 | 0.00000 | 0.00000 | 43.85 | 19452.75 |
684 | 2015.12.04 09:00 | close | 341 | 0.30 | 1.09194 | 0.00000 | 0.00000 | 0.27 | 19453.02 |
685 | 2015.12.04 09:00 | close | 340 | 0.18 | 1.09194 | 0.00000 | 0.00000 | -15.83 | 19437.19 |
686 | 2015.12.04 09:00 | close | 339 | 0.06 | 1.09194 | 0.00000 | 0.00000 | -9.84 | 19427.35 |
687 | 2015.12.07 23:00 | buy | 344 | 0.06 | 1.08473 | 0.00000 | 0.00000 | ||
688 | 2015.12.08 00:00 | buy | 345 | 0.18 | 1.08379 | 0.00000 | 0.00000 | ||
689 | 2015.12.08 01:00 | buy | 346 | 0.30 | 1.08327 | 0.00000 | 0.00000 | ||
690 | 2015.12.08 04:00 | close | 346 | 0.30 | 1.08468 | 0.00000 | 0.00000 | 39.00 | 19466.35 |
691 | 2015.12.08 04:00 | close | 345 | 0.18 | 1.08468 | 0.00000 | 0.00000 | 14.77 | 19481.12 |
692 | 2015.12.08 04:00 | close | 344 | 0.06 | 1.08468 | 0.00000 | 0.00000 | -0.82 | 19480.30 |
693 | 2015.12.08 23:00 | buy | 347 | 0.06 | 1.08953 | 0.00000 | 0.00000 | ||
694 | 2015.12.09 03:00 | buy | 348 | 0.18 | 1.08844 | 0.00000 | 0.00000 | ||
695 | 2015.12.09 04:00 | close | 348 | 0.18 | 1.08989 | 0.00000 | 0.00000 | 23.95 | 19504.25 |
696 | 2015.12.09 04:00 | close | 347 | 0.06 | 1.08989 | 0.00000 | 0.00000 | 1.44 | 19505.69 |
697 | 2015.12.09 21:00 | sell | 349 | 0.06 | 1.10271 | 0.00000 | 0.00000 | ||
698 | 2015.12.09 21:15 | close | 349 | 0.06 | 1.10221 | 0.00000 | 0.00000 | 2.72 | 19508.41 |
699 | 2015.12.09 21:15 | sell | 350 | 0.06 | 1.10211 | 0.00000 | 0.00000 | ||
700 | 2015.12.09 23:05 | close | 350 | 0.06 | 1.10160 | 0.00000 | 0.00000 | 2.78 | 19511.19 |
701 | 2015.12.10 00:00 | buy | 351 | 0.06 | 1.10250 | 0.00000 | 0.00000 | ||
702 | 2015.12.10 01:00 | buy | 352 | 0.19 | 1.10177 | 0.00000 | 0.00000 | ||
703 | 2015.12.10 04:00 | buy | 353 | 0.32 | 1.10079 | 0.00000 | 0.00000 | ||
704 | 2015.12.10 08:00 | buy | 354 | 0.45 | 1.10023 | 0.00000 | 0.00000 | ||
705 | 2015.12.10 09:00 | buy | 355 | 0.58 | 1.09936 | 0.00000 | 0.00000 | ||
706 | 2015.12.10 11:00 | buy | 356 | 0.71 | 1.09811 | 0.00000 | 0.00000 | ||
707 | 2015.12.10 12:00 | buy | 357 | 0.84 | 1.09691 | 0.00000 | 0.00000 | ||
708 | 2015.12.10 13:00 | buy | 358 | 0.97 | 1.09414 | 0.00000 | 0.00000 | ||
709 | 2015.12.11 04:00 | buy | 359 | 1.10 | 1.09332 | 0.00000 | 0.00000 | ||
710 | 2015.12.11 14:00 | close | 359 | 1.10 | 1.09723 | 0.00000 | 0.00000 | 391.99 | 19903.18 |
711 | 2015.12.11 14:00 | close | 358 | 0.97 | 1.09723 | 0.00000 | 0.00000 | 264.43 | 20167.61 |
712 | 2015.12.11 14:00 | close | 357 | 0.84 | 1.09723 | 0.00000 | 0.00000 | 16.93 | 20184.54 |
713 | 2015.12.11 14:00 | close | 356 | 0.71 | 1.09723 | 0.00000 | 0.00000 | -63.34 | 20121.20 |
714 | 2015.12.11 14:00 | close | 355 | 0.58 | 1.09723 | 0.00000 | 0.00000 | -117.82 | 20003.38 |
715 | 2015.12.11 14:00 | close | 354 | 0.45 | 1.09723 | 0.00000 | 0.00000 | -127.10 | 19876.29 |
716 | 2015.12.11 14:00 | close | 353 | 0.32 | 1.09723 | 0.00000 | 0.00000 | -106.71 | 19769.57 |
717 | 2015.12.11 14:00 | close | 352 | 0.19 | 1.09723 | 0.00000 | 0.00000 | -80.33 | 19689.24 |
718 | 2015.12.11 14:00 | close | 351 | 0.06 | 1.09723 | 0.00000 | 0.00000 | -29.36 | 19659.88 |
719 | 2015.12.11 23:00 | buy | 360 | 0.06 | 1.09901 | 0.00000 | 0.00000 | ||
720 | 2015.12.11 23:42 | close | 360 | 0.06 | 1.09951 | 0.00000 | 0.00000 | 2.73 | 19662.61 |
721 | 2015.12.11 23:42 | buy | 361 | 0.06 | 1.09963 | 0.00000 | 0.00000 | ||
722 | 2015.12.14 00:00 | buy | 362 | 0.19 | 1.09846 | 0.00000 | 0.00000 | ||
723 | 2015.12.14 01:00 | buy | 363 | 0.32 | 1.09724 | 0.00000 | 0.00000 | ||
724 | 2015.12.14 02:00 | close | 363 | 0.32 | 1.09804 | 0.00000 | 0.00000 | 23.31 | 19685.92 |
725 | 2015.12.14 02:00 | close | 362 | 0.19 | 1.09804 | 0.00000 | 0.00000 | -7.27 | 19678.65 |
726 | 2015.12.14 02:00 | close | 361 | 0.06 | 1.09804 | 0.00000 | 0.00000 | -9.23 | 19669.42 |
727 | 2015.12.14 19:00 | sell | 364 | 0.06 | 1.10244 | 0.00000 | 0.00000 | ||
728 | 2015.12.14 19:34 | close | 364 | 0.06 | 1.10193 | 0.00000 | 0.00000 | 2.78 | 19672.20 |
729 | 2015.12.14 19:34 | sell | 365 | 0.06 | 1.10178 | 0.00000 | 0.00000 | ||
730 | 2015.12.14 20:00 | close | 365 | 0.06 | 1.10128 | 0.00000 | 0.00000 | 2.72 | 19674.92 |
731 | 2015.12.14 23:00 | buy | 366 | 0.06 | 1.09867 | 0.00000 | 0.00000 | ||
732 | 2015.12.14 23:36 | close | 366 | 0.06 | 1.09919 | 0.00000 | 0.00000 | 2.84 | 19677.76 |
733 | 2015.12.14 23:36 | buy | 367 | 0.06 | 1.09927 | 0.00000 | 0.00000 | ||
734 | 2015.12.15 00:03 | close | 367 | 0.06 | 1.09985 | 0.00000 | 0.00000 | 2.62 | 19680.38 |
735 | 2015.12.15 00:03 | buy | 368 | 0.06 | 1.09988 | 0.00000 | 0.00000 | ||
736 | 2015.12.15 02:00 | buy | 369 | 0.19 | 1.09922 | 0.00000 | 0.00000 | ||
737 | 2015.12.15 03:00 | close | 369 | 0.19 | 1.10003 | 0.00000 | 0.00000 | 13.99 | 19694.37 |
738 | 2015.12.15 03:00 | close | 368 | 0.06 | 1.10003 | 0.00000 | 0.00000 | 0.82 | 19695.19 |
739 | 2015.12.15 23:00 | sell | 370 | 0.06 | 1.09212 | 0.00000 | 0.00000 | ||
740 | 2015.12.16 00:00 | sell | 371 | 0.19 | 1.09282 | 0.00000 | 0.00000 | ||
741 | 2015.12.16 02:00 | sell | 372 | 0.32 | 1.09338 | 0.00000 | 0.00000 | ||
742 | 2015.12.16 04:00 | sell | 373 | 0.45 | 1.09426 | 0.00000 | 0.00000 | ||
743 | 2015.12.16 12:00 | close | 373 | 0.45 | 1.09224 | 0.00000 | 0.00000 | 83.22 | 19778.41 |
744 | 2015.12.16 12:00 | close | 372 | 0.32 | 1.09224 | 0.00000 | 0.00000 | 33.40 | 19811.81 |
745 | 2015.12.16 12:00 | close | 371 | 0.19 | 1.09224 | 0.00000 | 0.00000 | 10.09 | 19821.90 |
746 | 2015.12.16 12:00 | close | 370 | 0.06 | 1.09224 | 0.00000 | 0.00000 | -0.39 | 19821.51 |
747 | 2015.12.16 22:00 | buy | 374 | 0.06 | 1.09790 | 0.00000 | 0.00000 | ||
748 | 2015.12.16 23:00 | buy | 375 | 0.19 | 1.09186 | 0.00000 | 0.00000 | ||
749 | 2015.12.17 00:00 | buy | 376 | 0.32 | 1.09126 | 0.00000 | 0.00000 | ||
750 | 2015.12.17 01:00 | buy | 377 | 0.45 | 1.08920 | 0.00000 | 0.00000 | ||
751 | 2015.12.17 02:00 | buy | 378 | 0.58 | 1.08745 | 0.00000 | 0.00000 | ||
752 | 2015.12.17 04:00 | buy | 379 | 0.71 | 1.08531 | 0.00000 | 0.00000 | ||
753 | 2015.12.17 06:00 | buy | 380 | 0.84 | 1.08405 | 0.00000 | 0.00000 | ||
754 | 2015.12.17 18:00 | buy | 381 | 0.97 | 1.08347 | 0.00000 | 0.00000 | ||
755 | 2015.12.17 19:00 | buy | 382 | 1.10 | 1.08059 | 0.00000 | 0.00000 | ||
756 | 2015.12.18 08:00 | close | 382 | 1.10 | 1.08515 | 0.00000 | 0.00000 | 452.33 | 20273.84 |
757 | 2015.12.18 08:00 | close | 381 | 0.97 | 1.08515 | 0.00000 | 0.00000 | 141.43 | 20415.27 |
758 | 2015.12.18 08:00 | close | 380 | 0.84 | 1.08515 | 0.00000 | 0.00000 | 77.58 | 20492.85 |
759 | 2015.12.18 08:00 | close | 379 | 0.71 | 1.08515 | 0.00000 | 0.00000 | -16.87 | 20475.98 |
760 | 2015.12.18 08:00 | close | 378 | 0.58 | 1.08515 | 0.00000 | 0.00000 | -128.16 | 20347.82 |
761 | 2015.12.18 08:00 | close | 377 | 0.45 | 1.08515 | 0.00000 | 0.00000 | -172.01 | 20175.82 |
762 | 2015.12.18 08:00 | close | 376 | 0.32 | 1.08515 | 0.00000 | 0.00000 | -183.06 | 19992.76 |
763 | 2015.12.18 08:00 | close | 375 | 0.19 | 1.08515 | 0.00000 | 0.00000 | -124.34 | 19868.42 |
764 | 2015.12.18 08:00 | close | 374 | 0.06 | 1.08515 | 0.00000 | 0.00000 | -72.66 | 19795.75 |
765 | 2015.12.21 08:00 | buy | 383 | 0.06 | 1.08741 | 0.00000 | 0.00000 | ||
766 | 2015.12.21 08:19 | close | 383 | 0.06 | 1.08791 | 0.00000 | 0.00000 | 2.76 | 19798.51 |
767 | 2015.12.21 23:00 | buy | 384 | 0.06 | 1.09216 | 0.00000 | 0.00000 | ||
768 | 2015.12.22 00:00 | buy | 385 | 0.19 | 1.09153 | 0.00000 | 0.00000 | ||
769 | 2015.12.22 01:00 | buy | 386 | 0.32 | 1.09100 | 0.00000 | 0.00000 | ||
770 | 2015.12.22 04:00 | close | 386 | 0.32 | 1.09185 | 0.00000 | 0.00000 | 24.91 | 19823.42 |
771 | 2015.12.22 04:00 | close | 385 | 0.19 | 1.09185 | 0.00000 | 0.00000 | 5.57 | 19828.99 |
772 | 2015.12.22 04:00 | close | 384 | 0.06 | 1.09185 | 0.00000 | 0.00000 | -2.24 | 19826.75 |
773 | 2015.12.22 06:00 | sell | 387 | 0.06 | 1.09175 | 0.00000 | 0.00000 | ||
774 | 2015.12.22 07:36 | close | 387 | 0.06 | 1.09125 | 0.00000 | 0.00000 | 2.75 | 19829.50 |
775 | 2015.12.22 18:00 | sell | 388 | 0.06 | 1.09668 | 0.00000 | 0.00000 | ||
776 | 2015.12.22 19:00 | sell | 389 | 0.19 | 1.09772 | 0.00000 | 0.00000 | ||
777 | 2015.12.22 20:00 | close | 389 | 0.19 | 1.09717 | 0.00000 | 0.00000 | 9.52 | 19839.02 |
778 | 2015.12.22 20:00 | close | 388 | 0.06 | 1.09717 | 0.00000 | 0.00000 | -2.68 | 19836.34 |
779 | 2015.12.22 23:00 | buy | 390 | 0.06 | 1.09520 | 0.00000 | 0.00000 | ||
780 | 2015.12.22 23:59 | close | 390 | 0.06 | 1.09571 | 0.00000 | 0.00000 | 2.79 | 19839.13 |
781 | 2015.12.22 23:59 | buy | 391 | 0.06 | 1.09576 | 0.00000 | 0.00000 | ||
782 | 2015.12.23 01:00 | buy | 392 | 0.19 | 1.09514 | 0.00000 | 0.00000 | ||
783 | 2015.12.23 04:00 | buy | 393 | 0.32 | 1.09437 | 0.00000 | 0.00000 | ||
784 | 2015.12.23 07:00 | buy | 394 | 0.45 | 1.09386 | 0.00000 | 0.00000 | ||
785 | 2015.12.23 11:00 | buy | 395 | 0.58 | 1.09197 | 0.00000 | 0.00000 | ||
786 | 2015.12.23 16:00 | buy | 396 | 0.71 | 1.09015 | 0.00000 | 0.00000 | ||
787 | 2015.12.23 18:00 | buy | 397 | 0.84 | 1.08806 | 0.00000 | 0.00000 | ||
788 | 2015.12.23 19:00 | buy | 398 | 0.97 | 1.08755 | 0.00000 | 0.00000 | ||
789 | 2015.12.23 21:00 | close | 398 | 0.97 | 1.09059 | 0.00000 | 0.00000 | 270.39 | 20109.52 |
790 | 2015.12.23 21:00 | close | 397 | 0.84 | 1.09059 | 0.00000 | 0.00000 | 194.87 | 20304.39 |
791 | 2015.12.23 21:00 | close | 396 | 0.71 | 1.09059 | 0.00000 | 0.00000 | 28.65 | 20333.04 |
792 | 2015.12.23 21:00 | close | 395 | 0.58 | 1.09059 | 0.00000 | 0.00000 | -73.39 | 20259.65 |
793 | 2015.12.23 21:00 | close | 394 | 0.45 | 1.09059 | 0.00000 | 0.00000 | -134.93 | 20124.72 |
794 | 2015.12.23 21:00 | close | 393 | 0.32 | 1.09059 | 0.00000 | 0.00000 | -110.91 | 20013.81 |
795 | 2015.12.23 21:00 | close | 392 | 0.19 | 1.09059 | 0.00000 | 0.00000 | -79.27 | 19934.54 |
796 | 2015.12.23 21:00 | close | 391 | 0.06 | 1.09059 | 0.00000 | 0.00000 | -28.98 | 19905.56 |
797 | 2015.12.28 09:00 | buy | 399 | 0.06 | 1.09707 | 0.00000 | 0.00000 | ||
798 | 2015.12.28 10:27 | close | 399 | 0.06 | 1.09758 | 0.00000 | 0.00000 | 2.79 | 19908.35 |
799 | 2015.12.29 04:00 | buy | 400 | 0.06 | 1.09823 | 0.00000 | 0.00000 | ||
800 | 2015.12.29 07:00 | buy | 401 | 0.19 | 1.09742 | 0.00000 | 0.00000 | ||
801 | 2015.12.29 09:00 | buy | 402 | 0.32 | 1.09667 | 0.00000 | 0.00000 | ||
802 | 2015.12.29 10:00 | close | 402 | 0.32 | 1.09755 | 0.00000 | 0.00000 | 25.66 | 19934.01 |
803 | 2015.12.29 10:00 | close | 401 | 0.19 | 1.09755 | 0.00000 | 0.00000 | 2.25 | 19936.26 |
804 | 2015.12.29 10:00 | close | 400 | 0.06 | 1.09755 | 0.00000 | 0.00000 | -3.72 | 19932.54 |
805 | 2015.12.29 23:00 | sell | 403 | 0.06 | 1.09341 | 0.00000 | 0.00000 | ||
806 | 2015.12.29 23:41 | close | 403 | 0.06 | 1.09290 | 0.00000 | 0.00000 | 2.80 | 19935.34 |
807 | 2015.12.29 23:41 | sell | 404 | 0.06 | 1.09280 | 0.00000 | 0.00000 | ||
808 | 2015.12.29 23:45 | close | 404 | 0.06 | 1.09227 | 0.00000 | 0.00000 | 2.91 | 19938.25 |
809 | 2015.12.29 23:45 | sell | 405 | 0.06 | 1.09217 | 0.00000 | 0.00000 | ||
810 | 2015.12.30 03:00 | sell | 406 | 0.19 | 1.09275 | 0.00000 | 0.00000 | ||
811 | 2015.12.30 04:00 | close | 406 | 0.19 | 1.09219 | 0.00000 | 0.00000 | 9.74 | 19947.99 |
812 | 2015.12.30 04:00 | close | 405 | 0.06 | 1.09219 | 0.00000 | 0.00000 | 0.16 | 19948.15 |
813 | 2015.12.30 08:00 | sell | 407 | 0.06 | 1.09293 | 0.00000 | 0.00000 | ||
814 | 2015.12.30 10:00 | sell | 408 | 0.19 | 1.09349 | 0.00000 | 0.00000 | ||
815 | 2015.12.30 13:00 | close | 408 | 0.19 | 1.09232 | 0.00000 | 0.00000 | 20.35 | 19968.50 |
816 | 2015.12.30 13:00 | close | 407 | 0.06 | 1.09232 | 0.00000 | 0.00000 | 3.35 | 19971.85 |
817 | 2015.12.31 23:00 | sell | 409 | 0.06 | 1.08660 | 0.00000 | 0.00000 | ||
818 | 2015.12.31 23:48 | close | 409 | 0.06 | 1.08590 | 0.00000 | 0.00000 | 3.87 | 19975.72 |
819 | 2015.12.31 23:48 | sell | 410 | 0.06 | 1.08580 | 0.00000 | 0.00000 | ||
820 | 2016.01.04 00:00 | sell | 411 | 0.19 | 1.08730 | 0.00000 | 0.00000 | ||
821 | 2016.01.04 01:00 | close | 411 | 0.19 | 1.08675 | 0.00000 | 0.00000 | 9.62 | 19985.34 |
822 | 2016.01.04 01:00 | close | 410 | 0.06 | 1.08675 | 0.00000 | 0.00000 | -4.70 | 19980.65 |
823 | 2016.01.04 19:00 | buy | 412 | 0.06 | 1.08041 | 0.00000 | 0.00000 | ||
824 | 2016.01.04 19:18 | close | 412 | 0.06 | 1.08091 | 0.00000 | 0.00000 | 2.78 | 19983.43 |
825 | 2016.01.04 19:18 | buy | 413 | 0.06 | 1.08102 | 0.00000 | 0.00000 | ||
826 | 2016.01.04 19:25 | close | 413 | 0.06 | 1.08152 | 0.00000 | 0.00000 | 2.77 | 19986.20 |
827 | 2016.01.04 19:25 | buy | 414 | 0.06 | 1.08162 | 0.00000 | 0.00000 | ||
828 | 2016.01.04 19:55 | close | 414 | 0.06 | 1.08216 | 0.00000 | 0.00000 | 2.99 | 19989.19 |
829 | 2016.01.04 19:55 | buy | 415 | 0.06 | 1.08227 | 0.00000 | 0.00000 | ||
830 | 2016.01.04 21:57 | close | 415 | 0.06 | 1.08277 | 0.00000 | 0.00000 | 2.77 | 19991.96 |
831 | 2016.01.04 21:57 | sell | 416 | 0.06 | 1.08278 | 0.00000 | 0.00000 | ||
832 | 2016.01.05 02:00 | close | 416 | 0.06 | 1.08228 | 0.00000 | 0.00000 | 3.04 | 19995.00 |
833 | 2016.01.05 03:00 | buy | 417 | 0.06 | 1.08325 | 0.00000 | 0.00000 | ||
834 | 2016.01.05 03:04 | close | 417 | 0.06 | 1.08376 | 0.00000 | 0.00000 | 2.82 | 19997.82 |
835 | 2016.01.05 03:04 | buy | 418 | 0.06 | 1.08386 | 0.00000 | 0.00000 | ||
836 | 2016.01.05 04:00 | buy | 419 | 0.19 | 1.08254 | 0.00000 | 0.00000 | ||
837 | 2016.01.05 05:00 | buy | 420 | 0.32 | 1.08178 | 0.00000 | 0.00000 | ||
838 | 2016.01.05 08:00 | close | 420 | 0.32 | 1.08313 | 0.00000 | 0.00000 | 39.88 | 20037.70 |
839 | 2016.01.05 08:00 | close | 419 | 0.19 | 1.08313 | 0.00000 | 0.00000 | 10.35 | 20048.05 |
840 | 2016.01.05 08:00 | close | 418 | 0.06 | 1.08313 | 0.00000 | 0.00000 | -4.04 | 20044.01 |
841 | 2016.01.05 20:00 | sell | 421 | 0.06 | 1.07455 | 0.00000 | 0.00000 | ||
842 | 2016.01.05 20:12 | close | 421 | 0.06 | 1.07405 | 0.00000 | 0.00000 | 2.79 | 20046.80 |
843 | 2016.01.05 20:12 | sell | 422 | 0.06 | 1.07393 | 0.00000 | 0.00000 | ||
844 | 2016.01.05 20:55 | close | 422 | 0.06 | 1.07342 | 0.00000 | 0.00000 | 2.85 | 20049.65 |
845 | 2016.01.05 20:55 | sell | 423 | 0.06 | 1.07332 | 0.00000 | 0.00000 | ||
846 | 2016.01.05 22:00 | sell | 424 | 0.19 | 1.07436 | 0.00000 | 0.00000 | ||
847 | 2016.01.05 23:00 | sell | 425 | 0.32 | 1.07500 | 0.00000 | 0.00000 | ||
848 | 2016.01.06 03:00 | close | 425 | 0.32 | 1.07453 | 0.00000 | 0.00000 | 15.44 | 20065.09 |
849 | 2016.01.06 03:00 | close | 424 | 0.19 | 1.07453 | 0.00000 | 0.00000 | -2.15 | 20062.94 |
850 | 2016.01.06 03:00 | close | 423 | 0.06 | 1.07453 | 0.00000 | 0.00000 | -6.49 | 20056.45 |
851 | 2016.01.07 20:00 | buy | 426 | 0.06 | 1.08633 | 0.00000 | 0.00000 | ||
852 | 2016.01.07 20:00 | close | 426 | 0.06 | 1.08686 | 0.00000 | 0.00000 | 2.93 | 20059.38 |
853 | 2016.01.07 20:00 | buy | 427 | 0.06 | 1.08698 | 0.00000 | 0.00000 | ||
854 | 2016.01.07 20:20 | close | 427 | 0.06 | 1.08748 | 0.00000 | 0.00000 | 2.76 | 20062.14 |
855 | 2016.01.07 20:20 | buy | 428 | 0.06 | 1.08762 | 0.00000 | 0.00000 | ||
856 | 2016.01.07 20:20 | close | 428 | 0.06 | 1.08813 | 0.00000 | 0.00000 | 2.81 | 20064.95 |
857 | 2016.01.07 20:20 | buy | 429 | 0.06 | 1.08823 | 0.00000 | 0.00000 | ||
858 | 2016.01.07 20:25 | close | 429 | 0.06 | 1.08873 | 0.00000 | 0.00000 | 2.76 | 20067.71 |
859 | 2016.01.07 20:25 | buy | 430 | 0.06 | 1.08885 | 0.00000 | 0.00000 | ||
860 | 2016.01.07 20:35 | close | 430 | 0.06 | 1.08935 | 0.00000 | 0.00000 | 2.75 | 20070.46 |
861 | 2016.01.07 20:35 | buy | 431 | 0.06 | 1.08942 | 0.00000 | 0.00000 | ||
862 | 2016.01.07 20:37 | close | 431 | 0.06 | 1.08992 | 0.00000 | 0.00000 | 2.75 | 20073.21 |
863 | 2016.01.07 20:37 | buy | 432 | 0.06 | 1.09003 | 0.00000 | 0.00000 | ||
864 | 2016.01.07 20:44 | close | 432 | 0.06 | 1.09055 | 0.00000 | 0.00000 | 2.86 | 20076.07 |
865 | 2016.01.07 20:44 | buy | 433 | 0.06 | 1.09066 | 0.00000 | 0.00000 | ||
866 | 2016.01.07 21:43 | close | 433 | 0.06 | 1.09116 | 0.00000 | 0.00000 | 2.75 | 20078.82 |
867 | 2016.01.07 21:43 | buy | 434 | 0.06 | 1.09127 | 0.00000 | 0.00000 | ||
868 | 2016.01.07 21:55 | close | 434 | 0.06 | 1.09181 | 0.00000 | 0.00000 | 2.97 | 20081.79 |
869 | 2016.01.07 21:55 | buy | 435 | 0.06 | 1.09200 | 0.00000 | 0.00000 | ||
870 | 2016.01.07 21:55 | close | 435 | 0.06 | 1.09253 | 0.00000 | 0.00000 | 2.91 | 20084.70 |
871 | 2016.01.07 21:55 | buy | 436 | 0.06 | 1.09255 | 0.00000 | 0.00000 | ||
872 | 2016.01.07 21:57 | close | 436 | 0.06 | 1.09309 | 0.00000 | 0.00000 | 2.96 | 20087.66 |
873 | 2016.01.07 21:57 | buy | 437 | 0.06 | 1.09310 | 0.00000 | 0.00000 | ||
874 | 2016.01.07 22:18 | close | 437 | 0.06 | 1.09361 | 0.00000 | 0.00000 | 2.80 | 20090.46 |
875 | 2016.01.07 22:18 | buy | 438 | 0.06 | 1.09372 | 0.00000 | 0.00000 | ||
876 | 2016.01.08 00:00 | buy | 439 | 0.19 | 1.09305 | 0.00000 | 0.00000 | ||
877 | 2016.01.08 01:00 | buy | 440 | 0.32 | 1.09228 | 0.00000 | 0.00000 | ||
878 | 2016.01.08 04:00 | buy | 441 | 0.45 | 1.08853 | 0.00000 | 0.00000 | ||
879 | 2016.01.08 07:00 | buy | 442 | 0.58 | 1.08750 | 0.00000 | 0.00000 | ||
880 | 2016.01.08 09:00 | buy | 443 | 0.71 | 1.08622 | 0.00000 | 0.00000 | ||
881 | 2016.01.08 10:00 | close | 443 | 0.71 | 1.08863 | 0.00000 | 0.00000 | 157.18 | 20247.64 |
882 | 2016.01.08 10:00 | close | 442 | 0.58 | 1.08863 | 0.00000 | 0.00000 | 60.20 | 20307.84 |
883 | 2016.01.08 10:00 | close | 441 | 0.45 | 1.08863 | 0.00000 | 0.00000 | 4.13 | 20311.97 |
884 | 2016.01.08 10:00 | close | 440 | 0.32 | 1.08863 | 0.00000 | 0.00000 | -107.29 | 20204.68 |
885 | 2016.01.08 10:00 | close | 439 | 0.19 | 1.08863 | 0.00000 | 0.00000 | -77.14 | 20127.54 |
886 | 2016.01.08 10:00 | close | 438 | 0.06 | 1.08863 | 0.00000 | 0.00000 | -28.59 | 20098.95 |
887 | 2016.01.08 18:00 | buy | 444 | 0.06 | 1.09093 | 0.00000 | 0.00000 | ||
888 | 2016.01.08 18:30 | close | 444 | 0.06 | 1.09143 | 0.00000 | 0.00000 | 2.75 | 20101.70 |
889 | 2016.01.08 18:30 | buy | 445 | 0.06 | 1.09151 | 0.00000 | 0.00000 | ||
890 | 2016.01.08 19:00 | buy | 446 | 0.19 | 1.08855 | 0.00000 | 0.00000 | ||
891 | 2016.01.08 21:00 | close | 446 | 0.19 | 1.08968 | 0.00000 | 0.00000 | 19.70 | 20121.40 |
892 | 2016.01.08 21:00 | close | 445 | 0.06 | 1.08968 | 0.00000 | 0.00000 | -10.08 | 20111.32 |
893 | 2016.01.08 21:00 | buy | 447 | 0.06 | 1.08973 | 0.00000 | 0.00000 | ||
894 | 2016.01.08 21:23 | close | 447 | 0.06 | 1.09023 | 0.00000 | 0.00000 | 2.75 | 20114.07 |
895 | 2016.01.08 21:23 | buy | 448 | 0.06 | 1.09032 | 0.00000 | 0.00000 | ||
896 | 2016.01.08 22:07 | close | 448 | 0.06 | 1.09082 | 0.00000 | 0.00000 | 2.75 | 20116.82 |
897 | 2016.01.08 22:07 | buy | 449 | 0.06 | 1.09092 | 0.00000 | 0.00000 | ||
898 | 2016.01.08 22:30 | close | 449 | 0.06 | 1.09145 | 0.00000 | 0.00000 | 2.91 | 20119.73 |
899 | 2016.01.08 22:30 | buy | 450 | 0.06 | 1.09156 | 0.00000 | 0.00000 | ||
900 | 2016.01.08 22:44 | close | 450 | 0.06 | 1.09207 | 0.00000 | 0.00000 | 2.80 | 20122.53 |
901 | 2016.01.08 22:44 | buy | 451 | 0.06 | 1.09217 | 0.00000 | 0.00000 | ||
902 | 2016.01.08 23:44 | close | 451 | 0.06 | 1.09267 | 0.00000 | 0.00000 | 2.75 | 20125.28 |
903 | 2016.01.08 23:44 | buy | 452 | 0.06 | 1.09275 | 0.00000 | 0.00000 | ||
904 | 2016.01.11 00:00 | buy | 453 | 0.19 | 1.09182 | 0.00000 | 0.00000 | ||
905 | 2016.01.11 01:00 | close | 453 | 0.19 | 1.09441 | 0.00000 | 0.00000 | 44.96 | 20170.24 |
906 | 2016.01.11 01:00 | close | 452 | 0.06 | 1.09441 | 0.00000 | 0.00000 | 8.56 | 20178.80 |
907 | 2016.01.11 01:00 | buy | 454 | 0.06 | 1.09451 | 0.00000 | 0.00000 | ||
908 | 2016.01.11 01:03 | close | 454 | 0.06 | 1.09503 | 0.00000 | 0.00000 | 2.85 | 20181.65 |
909 | 2016.01.11 01:03 | buy | 455 | 0.06 | 1.09508 | 0.00000 | 0.00000 | ||
910 | 2016.01.11 01:03 | close | 455 | 0.06 | 1.09558 | 0.00000 | 0.00000 | 2.74 | 20184.39 |
911 | 2016.01.11 01:03 | buy | 456 | 0.06 | 1.09571 | 0.00000 | 0.00000 | ||
912 | 2016.01.11 01:03 | close | 456 | 0.06 | 1.09626 | 0.00000 | 0.00000 | 3.01 | 20187.40 |
913 | 2016.01.11 01:03 | buy | 457 | 0.06 | 1.09636 | 0.00000 | 0.00000 | ||
914 | 2016.01.11 01:10 | close | 457 | 0.06 | 1.09688 | 0.00000 | 0.00000 | 2.84 | 20190.24 |
915 | 2016.01.11 01:10 | buy | 458 | 0.06 | 1.09698 | 0.00000 | 0.00000 | ||
916 | 2016.01.11 02:00 | buy | 459 | 0.19 | 1.09381 | 0.00000 | 0.00000 | ||
917 | 2016.01.11 05:00 | buy | 460 | 0.32 | 1.09218 | 0.00000 | 0.00000 | ||
918 | 2016.01.11 06:00 | buy | 461 | 0.45 | 1.09151 | 0.00000 | 0.00000 | ||
919 | 2016.01.11 09:00 | close | 461 | 0.45 | 1.09317 | 0.00000 | 0.00000 | 68.33 | 20258.57 |
920 | 2016.01.11 09:00 | close | 460 | 0.32 | 1.09317 | 0.00000 | 0.00000 | 28.98 | 20287.55 |
921 | 2016.01.11 09:00 | close | 459 | 0.19 | 1.09317 | 0.00000 | 0.00000 | -11.12 | 20276.43 |
922 | 2016.01.11 09:00 | close | 458 | 0.06 | 1.09317 | 0.00000 | 0.00000 | -20.91 | 20255.52 |
923 | 2016.01.11 14:00 | sell | 462 | 0.06 | 1.08986 | 0.00000 | 0.00000 | ||
924 | 2016.01.11 14:23 | close | 462 | 0.06 | 1.08934 | 0.00000 | 0.00000 | 2.86 | 20258.38 |
925 | 2016.01.11 14:23 | sell | 463 | 0.06 | 1.08923 | 0.00000 | 0.00000 | ||
926 | 2016.01.11 15:00 | sell | 464 | 0.19 | 1.08991 | 0.00000 | 0.00000 | ||
927 | 2016.01.11 16:00 | close | 464 | 0.19 | 1.08824 | 0.00000 | 0.00000 | 29.16 | 20287.54 |
928 | 2016.01.11 16:00 | close | 463 | 0.06 | 1.08824 | 0.00000 | 0.00000 | 5.46 | 20293.00 |
929 | 2016.01.12 20:00 | sell | 465 | 0.06 | 1.08392 | 0.00000 | 0.00000 | ||
930 | 2016.01.12 20:13 | close | 465 | 0.06 | 1.08342 | 0.00000 | 0.00000 | 2.77 | 20295.77 |
931 | 2016.01.12 20:13 | sell | 466 | 0.06 | 1.08332 | 0.00000 | 0.00000 | ||
932 | 2016.01.12 21:00 | sell | 467 | 0.19 | 1.08508 | 0.00000 | 0.00000 | ||
933 | 2016.01.13 00:00 | sell | 468 | 0.32 | 1.08560 | 0.00000 | 0.00000 | ||
934 | 2016.01.13 01:00 | close | 468 | 0.32 | 1.08487 | 0.00000 | 0.00000 | 21.53 | 20317.30 |
935 | 2016.01.13 01:00 | close | 467 | 0.19 | 1.08487 | 0.00000 | 0.00000 | 4.54 | 20321.84 |
936 | 2016.01.13 01:00 | close | 466 | 0.06 | 1.08487 | 0.00000 | 0.00000 | -8.30 | 20313.54 |
937 | 2016.01.13 05:00 | buy | 469 | 0.06 | 1.08301 | 0.00000 | 0.00000 | ||
938 | 2016.01.13 07:24 | close | 469 | 0.06 | 1.08351 | 0.00000 | 0.00000 | 2.77 | 20316.31 |
939 | 2016.01.13 18:00 | sell | 470 | 0.06 | 1.08444 | 0.00000 | 0.00000 | ||
940 | 2016.01.13 19:00 | sell | 471 | 0.19 | 1.08622 | 0.00000 | 0.00000 | ||
941 | 2016.01.13 20:00 | close | 471 | 0.19 | 1.08514 | 0.00000 | 0.00000 | 18.91 | 20335.22 |
942 | 2016.01.13 20:00 | close | 470 | 0.06 | 1.08514 | 0.00000 | 0.00000 | -3.87 | 20331.35 |
943 | 2016.01.14 12:00 | sell | 472 | 0.06 | 1.09021 | 0.00000 | 0.00000 | ||
944 | 2016.01.14 13:00 | sell | 473 | 0.19 | 1.09225 | 0.00000 | 0.00000 | ||
945 | 2016.01.14 14:00 | sell | 474 | 0.32 | 1.09316 | 0.00000 | 0.00000 | ||
946 | 2016.01.14 15:00 | close | 474 | 0.32 | 1.08870 | 0.00000 | 0.00000 | 131.09 | 20462.44 |
947 | 2016.01.14 15:00 | close | 473 | 0.19 | 1.08870 | 0.00000 | 0.00000 | 61.95 | 20524.39 |
948 | 2016.01.14 15:00 | close | 472 | 0.06 | 1.08870 | 0.00000 | 0.00000 | 8.32 | 20532.71 |
949 | 2016.01.15 20:00 | buy | 475 | 0.06 | 1.09523 | 0.00000 | 0.00000 | ||
950 | 2016.01.15 20:00 | close | 475 | 0.06 | 1.09573 | 0.00000 | 0.00000 | 2.74 | 20535.45 |
951 | 2016.01.15 20:00 | buy | 476 | 0.06 | 1.09583 | 0.00000 | 0.00000 | ||
952 | 2016.01.15 21:00 | buy | 477 | 0.19 | 1.09498 | 0.00000 | 0.00000 | ||
953 | 2016.01.15 22:00 | buy | 478 | 0.32 | 1.09101 | 0.00000 | 0.00000 | ||
954 | 2016.01.18 04:00 | buy | 479 | 0.45 | 1.08995 | 0.00000 | 0.00000 | ||
955 | 2016.01.18 09:00 | buy | 480 | 0.58 | 1.08912 | 0.00000 | 0.00000 | ||
956 | 2016.01.18 18:00 | buy | 481 | 0.71 | 1.08733 | 0.00000 | 0.00000 | ||
957 | 2016.01.18 23:00 | close | 481 | 0.71 | 1.08984 | 0.00000 | 0.00000 | 163.52 | 20698.97 |
958 | 2016.01.18 23:00 | close | 480 | 0.58 | 1.08984 | 0.00000 | 0.00000 | 38.32 | 20737.29 |
959 | 2016.01.18 23:00 | close | 479 | 0.45 | 1.08984 | 0.00000 | 0.00000 | -4.54 | 20732.75 |
960 | 2016.01.18 23:00 | close | 478 | 0.32 | 1.08984 | 0.00000 | 0.00000 | -37.23 | 20695.51 |
961 | 2016.01.18 23:00 | close | 477 | 0.19 | 1.08984 | 0.00000 | 0.00000 | -91.32 | 20604.19 |
962 | 2016.01.18 23:00 | close | 476 | 0.06 | 1.08984 | 0.00000 | 0.00000 | -33.52 | 20570.67 |
963 | 2016.01.19 20:00 | buy | 482 | 0.06 | 1.09283 | 0.00000 | 0.00000 | ||
964 | 2016.01.19 20:06 | close | 482 | 0.06 | 1.09333 | 0.00000 | 0.00000 | 2.74 | 20573.41 |
965 | 2016.01.19 20:06 | buy | 483 | 0.06 | 1.09343 | 0.00000 | 0.00000 | ||
966 | 2016.01.19 21:00 | buy | 484 | 0.19 | 1.09255 | 0.00000 | 0.00000 | ||
967 | 2016.01.19 23:00 | buy | 485 | 0.32 | 1.09113 | 0.00000 | 0.00000 | ||
968 | 2016.01.20 03:00 | close | 485 | 0.32 | 1.09213 | 0.00000 | 0.00000 | 26.42 | 20599.83 |
969 | 2016.01.20 03:00 | close | 484 | 0.19 | 1.09213 | 0.00000 | 0.00000 | -9.02 | 20590.81 |
970 | 2016.01.20 03:00 | close | 483 | 0.06 | 1.09213 | 0.00000 | 0.00000 | -7.68 | 20583.12 |
971 | 2016.01.20 08:00 | sell | 486 | 0.06 | 1.09521 | 0.00000 | 0.00000 | ||
972 | 2016.01.20 09:35 | close | 486 | 0.06 | 1.09469 | 0.00000 | 0.00000 | 2.85 | 20585.97 |
973 | 2016.01.21 20:00 | sell | 487 | 0.06 | 1.08439 | 0.00000 | 0.00000 | ||
974 | 2016.01.21 20:04 | close | 487 | 0.06 | 1.08389 | 0.00000 | 0.00000 | 2.77 | 20588.74 |
975 | 2016.01.21 20:04 | sell | 488 | 0.06 | 1.08376 | 0.00000 | 0.00000 | ||
976 | 2016.01.21 21:00 | sell | 489 | 0.19 | 1.08835 | 0.00000 | 0.00000 | ||
977 | 2016.01.22 02:00 | close | 489 | 0.19 | 1.08591 | 0.00000 | 0.00000 | 43.55 | 20632.29 |
978 | 2016.01.22 02:00 | close | 488 | 0.06 | 1.08591 | 0.00000 | 0.00000 | -11.61 | 20620.68 |
979 | 2016.01.22 20:00 | sell | 490 | 0.06 | 1.08127 | 0.00000 | 0.00000 | ||
980 | 2016.01.22 20:05 | close | 490 | 0.06 | 1.08063 | 0.00000 | 0.00000 | 3.55 | 20624.23 |
981 | 2016.01.22 20:05 | sell | 491 | 0.06 | 1.08054 | 0.00000 | 0.00000 | ||
982 | 2016.01.22 20:19 | close | 491 | 0.06 | 1.08002 | 0.00000 | 0.00000 | 2.89 | 20627.12 |
983 | 2016.01.22 20:19 | sell | 492 | 0.06 | 1.07993 | 0.00000 | 0.00000 | ||
984 | 2016.01.22 20:50 | close | 492 | 0.06 | 1.07942 | 0.00000 | 0.00000 | 2.83 | 20629.95 |
985 | 2016.01.22 20:50 | sell | 493 | 0.06 | 1.07932 | 0.00000 | 0.00000 | ||
986 | 2016.01.25 04:00 | sell | 494 | 0.19 | 1.08043 | 0.00000 | 0.00000 | ||
987 | 2016.01.25 05:00 | sell | 495 | 0.32 | 1.08103 | 0.00000 | 0.00000 | ||
988 | 2016.01.25 08:00 | sell | 496 | 0.45 | 1.08171 | 0.00000 | 0.00000 | ||
989 | 2016.01.25 09:00 | close | 496 | 0.45 | 1.08076 | 0.00000 | 0.00000 | 39.56 | 20669.51 |
990 | 2016.01.25 09:00 | close | 495 | 0.32 | 1.08076 | 0.00000 | 0.00000 | 7.99 | 20677.50 |
991 | 2016.01.25 09:00 | close | 494 | 0.19 | 1.08076 | 0.00000 | 0.00000 | -5.80 | 20671.70 |
992 | 2016.01.25 09:00 | close | 493 | 0.06 | 1.08076 | 0.00000 | 0.00000 | -7.72 | 20663.98 |
993 | 2016.01.26 23:00 | buy | 497 | 0.06 | 1.08603 | 0.00000 | 0.00000 | ||
994 | 2016.01.26 23:47 | close | 497 | 0.06 | 1.08655 | 0.00000 | 0.00000 | 2.87 | 20666.85 |
995 | 2016.01.26 23:47 | buy | 498 | 0.06 | 1.08667 | 0.00000 | 0.00000 | ||
996 | 2016.01.27 03:00 | buy | 499 | 0.19 | 1.08547 | 0.00000 | 0.00000 | ||
997 | 2016.01.27 05:00 | close | 499 | 0.19 | 1.08637 | 0.00000 | 0.00000 | 15.74 | 20682.59 |
998 | 2016.01.27 05:00 | close | 498 | 0.06 | 1.08637 | 0.00000 | 0.00000 | -2.20 | 20680.39 |
999 | 2016.01.27 22:00 | buy | 500 | 0.06 | 1.09061 | 0.00000 | 0.00000 | ||
1000 | 2016.01.27 22:02 | close | 500 | 0.06 | 1.09112 | 0.00000 | 0.00000 | 2.80 | 20683.19 |
1001 | 2016.01.27 22:02 | buy | 501 | 0.06 | 1.09122 | 0.00000 | 0.00000 | ||
1002 | 2016.01.27 23:00 | buy | 502 | 0.19 | 1.08931 | 0.00000 | 0.00000 | ||
1003 | 2016.01.28 01:00 | close | 502 | 0.19 | 1.09029 | 0.00000 | 0.00000 | 11.94 | 20695.14 |
1004 | 2016.01.28 01:00 | close | 501 | 0.06 | 1.09029 | 0.00000 | 0.00000 | -6.74 | 20688.39 |
1005 | 2016.01.28 23:00 | buy | 503 | 0.06 | 1.09426 | 0.00000 | 0.00000 | ||
1006 | 2016.01.29 02:00 | buy | 504 | 0.19 | 1.09363 | 0.00000 | 0.00000 | ||
1007 | 2016.01.29 03:00 | buy | 505 | 0.32 | 1.09306 | 0.00000 | 0.00000 | ||
1008 | 2016.01.29 04:00 | close | 505 | 0.32 | 1.09367 | 0.00000 | 0.00000 | 17.85 | 20706.24 |
1009 | 2016.01.29 04:00 | close | 504 | 0.19 | 1.09367 | 0.00000 | 0.00000 | 0.69 | 20706.93 |
1010 | 2016.01.29 04:00 | close | 503 | 0.06 | 1.09367 | 0.00000 | 0.00000 | -3.78 | 20703.15 |
1011 | 2016.01.29 06:00 | buy | 506 | 0.06 | 1.09325 | 0.00000 | 0.00000 | ||
1012 | 2016.01.29 06:08 | close | 506 | 0.06 | 1.09376 | 0.00000 | 0.00000 | 2.80 | 20705.95 |
1013 | 2016.01.29 06:08 | buy | 507 | 0.06 | 1.09387 | 0.00000 | 0.00000 | ||
1014 | 2016.01.29 06:17 | close | 507 | 0.06 | 1.09440 | 0.00000 | 0.00000 | 2.91 | 20708.86 |
1015 | 2016.01.29 06:17 | buy | 508 | 0.06 | 1.09461 | 0.00000 | 0.00000 | ||
1016 | 2016.01.29 07:00 | buy | 509 | 0.19 | 1.09296 | 0.00000 | 0.00000 | ||
1017 | 2016.01.29 08:00 | buy | 510 | 0.32 | 1.09134 | 0.00000 | 0.00000 | ||
1018 | 2016.01.29 09:00 | buy | 511 | 0.45 | 1.09055 | 0.00000 | 0.00000 | ||
1019 | 2016.01.29 10:00 | buy | 512 | 0.58 | 1.08990 | 0.00000 | 0.00000 | ||
1020 | 2016.01.29 13:00 | close | 512 | 0.58 | 1.09129 | 0.00000 | 0.00000 | 73.88 | 20782.74 |
1021 | 2016.01.29 13:00 | close | 511 | 0.45 | 1.09129 | 0.00000 | 0.00000 | 30.51 | 20813.25 |
1022 | 2016.01.29 13:00 | close | 510 | 0.32 | 1.09129 | 0.00000 | 0.00000 | -1.47 | 20811.78 |
1023 | 2016.01.29 13:00 | close | 509 | 0.19 | 1.09129 | 0.00000 | 0.00000 | -29.08 | 20782.70 |
1024 | 2016.01.29 13:00 | close | 508 | 0.06 | 1.09129 | 0.00000 | 0.00000 | -18.25 | 20764.45 |
1025 | 2016.01.29 21:00 | sell | 513 | 0.06 | 1.08254 | 0.00000 | 0.00000 | ||
1026 | 2016.01.29 23:00 | sell | 514 | 0.19 | 1.08335 | 0.00000 | 0.00000 | ||
1027 | 2016.02.01 01:00 | close | 514 | 0.19 | 1.08303 | 0.00000 | 0.00000 | 6.47 | 20770.92 |
1028 | 2016.02.01 01:00 | close | 513 | 0.06 | 1.08303 | 0.00000 | 0.00000 | -2.44 | 20768.48 |
1029 | 2016.02.02 17:00 | buy | 515 | 0.06 | 1.09314 | 0.00000 | 0.00000 | ||
1030 | 2016.02.02 18:00 | buy | 516 | 0.19 | 1.09045 | 0.00000 | 0.00000 | ||
1031 | 2016.02.02 21:00 | close | 516 | 0.19 | 1.09192 | 0.00000 | 0.00000 | 25.58 | 20794.06 |
1032 | 2016.02.02 21:00 | close | 515 | 0.06 | 1.09192 | 0.00000 | 0.00000 | -6.70 | 20787.36 |
1033 | 2016.02.04 12:00 | sell | 517 | 0.06 | 1.11628 | 0.00000 | 0.00000 | ||
1034 | 2016.02.04 12:00 | close | 517 | 0.06 | 1.11573 | 0.00000 | 0.00000 | 2.96 | 20790.32 |
1035 | 2016.02.04 12:00 | sell | 518 | 0.06 | 1.11562 | 0.00000 | 0.00000 | ||
1036 | 2016.02.04 13:00 | sell | 519 | 0.19 | 1.11815 | 0.00000 | 0.00000 | ||
1037 | 2016.02.04 14:00 | close | 519 | 0.19 | 1.11727 | 0.00000 | 0.00000 | 14.97 | 20805.29 |
1038 | 2016.02.04 14:00 | close | 518 | 0.06 | 1.11727 | 0.00000 | 0.00000 | -8.86 | 20796.43 |
1039 | 2016.02.04 17:00 | buy | 520 | 0.06 | 1.12116 | 0.00000 | 0.00000 | ||
1040 | 2016.02.04 17:00 | close | 520 | 0.06 | 1.12167 | 0.00000 | 0.00000 | 2.73 | 20799.16 |
1041 | 2016.02.04 17:00 | buy | 521 | 0.06 | 1.12177 | 0.00000 | 0.00000 | ||
1042 | 2016.02.04 18:00 | buy | 522 | 0.19 | 1.11689 | 0.00000 | 0.00000 | ||
1043 | 2016.02.04 19:00 | close | 522 | 0.19 | 1.11983 | 0.00000 | 0.00000 | 49.88 | 20849.04 |
1044 | 2016.02.04 19:00 | close | 521 | 0.06 | 1.11983 | 0.00000 | 0.00000 | -10.39 | 20838.65 |
1045 | 2016.02.05 04:00 | sell | 523 | 0.06 | 1.11950 | 0.00000 | 0.00000 | ||
1046 | 2016.02.05 07:31 | close | 523 | 0.06 | 1.11900 | 0.00000 | 0.00000 | 2.68 | 20841.33 |
1047 | 2016.02.05 16:00 | sell | 524 | 0.06 | 1.11594 | 0.00000 | 0.00000 | ||
1048 | 2016.02.05 16:02 | close | 524 | 0.06 | 1.11543 | 0.00000 | 0.00000 | 2.74 | 20844.07 |
1049 | 2016.02.05 16:02 | sell | 525 | 0.06 | 1.11533 | 0.00000 | 0.00000 | ||
1050 | 2016.02.05 16:02 | close | 525 | 0.06 | 1.11482 | 0.00000 | 0.00000 | 2.74 | 20846.81 |
1051 | 2016.02.05 16:02 | sell | 526 | 0.06 | 1.11473 | 0.00000 | 0.00000 | ||
1052 | 2016.02.05 16:04 | close | 526 | 0.06 | 1.11423 | 0.00000 | 0.00000 | 2.69 | 20849.50 |
1053 | 2016.02.05 16:04 | sell | 527 | 0.06 | 1.11412 | 0.00000 | 0.00000 | ||
1054 | 2016.02.05 16:04 | close | 527 | 0.06 | 1.11360 | 0.00000 | 0.00000 | 2.80 | 20852.30 |
1055 | 2016.02.05 16:04 | sell | 528 | 0.06 | 1.11350 | 0.00000 | 0.00000 | ||
1056 | 2016.02.05 16:04 | close | 528 | 0.06 | 1.11299 | 0.00000 | 0.00000 | 2.75 | 20855.05 |
1057 | 2016.02.05 16:04 | sell | 529 | 0.06 | 1.11286 | 0.00000 | 0.00000 | ||
1058 | 2016.02.05 16:05 | close | 529 | 0.06 | 1.11234 | 0.00000 | 0.00000 | 2.80 | 20857.85 |
1059 | 2016.02.05 16:05 | sell | 530 | 0.06 | 1.11227 | 0.00000 | 0.00000 | ||
1060 | 2016.02.05 16:05 | close | 530 | 0.06 | 1.11173 | 0.00000 | 0.00000 | 2.91 | 20860.76 |
1061 | 2016.02.05 16:05 | sell | 531 | 0.06 | 1.11170 | 0.00000 | 0.00000 | ||
1062 | 2016.02.05 17:00 | sell | 532 | 0.19 | 1.11376 | 0.00000 | 0.00000 | ||
1063 | 2016.02.05 18:00 | sell | 533 | 0.32 | 1.11429 | 0.00000 | 0.00000 | ||
1064 | 2016.02.05 19:00 | close | 533 | 0.32 | 1.11316 | 0.00000 | 0.00000 | 32.48 | 20893.24 |
1065 | 2016.02.05 19:00 | close | 532 | 0.19 | 1.11316 | 0.00000 | 0.00000 | 10.24 | 20903.48 |
1066 | 2016.02.05 19:00 | close | 531 | 0.06 | 1.11316 | 0.00000 | 0.00000 | -7.87 | 20895.61 |
1067 | 2016.02.08 07:00 | buy | 534 | 0.06 | 1.11331 | 0.00000 | 0.00000 | ||
1068 | 2016.02.08 07:57 | close | 534 | 0.06 | 1.11385 | 0.00000 | 0.00000 | 2.91 | 20898.52 |
1069 | 2016.02.08 17:00 | sell | 535 | 0.06 | 1.11316 | 0.00000 | 0.00000 | ||
1070 | 2016.02.08 17:06 | close | 535 | 0.06 | 1.11266 | 0.00000 | 0.00000 | 2.70 | 20901.22 |
1071 | 2016.02.08 17:06 | sell | 536 | 0.06 | 1.11254 | 0.00000 | 0.00000 | ||
1072 | 2016.02.08 18:00 | sell | 537 | 0.19 | 1.11453 | 0.00000 | 0.00000 | ||
1073 | 2016.02.08 19:00 | sell | 538 | 0.32 | 1.11689 | 0.00000 | 0.00000 | ||
1074 | 2016.02.08 21:00 | sell | 539 | 0.45 | 1.11899 | 0.00000 | 0.00000 | ||
1075 | 2016.02.08 22:00 | sell | 540 | 0.58 | 1.12122 | 0.00000 | 0.00000 | ||
1076 | 2016.02.09 10:00 | close | 540 | 0.58 | 1.11832 | 0.00000 | 0.00000 | 153.02 | 21054.24 |
1077 | 2016.02.09 10:00 | close | 539 | 0.45 | 1.11832 | 0.00000 | 0.00000 | 28.99 | 21083.23 |
1078 | 2016.02.09 10:00 | close | 538 | 0.32 | 1.11832 | 0.00000 | 0.00000 | -39.48 | 21043.76 |
1079 | 2016.02.09 10:00 | close | 537 | 0.19 | 1.11832 | 0.00000 | 0.00000 | -63.53 | 20980.23 |
1080 | 2016.02.09 10:00 | close | 536 | 0.06 | 1.11832 | 0.00000 | 0.00000 | -30.74 | 20949.49 |
1081 | 2016.02.11 04:00 | sell | 541 | 0.06 | 1.12997 | 0.00000 | 0.00000 | ||
1082 | 2016.02.11 04:06 | close | 541 | 0.06 | 1.12947 | 0.00000 | 0.00000 | 2.66 | 20952.15 |
1083 | 2016.02.11 04:06 | sell | 542 | 0.06 | 1.12937 | 0.00000 | 0.00000 | ||
1084 | 2016.02.11 04:44 | close | 542 | 0.06 | 1.12885 | 0.00000 | 0.00000 | 2.76 | 20954.91 |
1085 | 2016.02.11 04:44 | sell | 543 | 0.06 | 1.12874 | 0.00000 | 0.00000 | ||
1086 | 2016.02.11 05:12 | close | 543 | 0.06 | 1.12822 | 0.00000 | 0.00000 | 2.77 | 20957.68 |
1087 | 2016.02.11 17:00 | buy | 544 | 0.06 | 1.13190 | 0.00000 | 0.00000 | ||
1088 | 2016.02.11 17:02 | close | 544 | 0.06 | 1.13241 | 0.00000 | 0.00000 | 2.70 | 20960.38 |
1089 | 2016.02.11 17:02 | buy | 545 | 0.06 | 1.13252 | 0.00000 | 0.00000 | ||
1090 | 2016.02.11 17:02 | close | 545 | 0.06 | 1.13306 | 0.00000 | 0.00000 | 2.86 | 20963.24 |
1091 | 2016.02.11 17:02 | buy | 546 | 0.06 | 1.13319 | 0.00000 | 0.00000 | ||
1092 | 2016.02.11 17:38 | close | 546 | 0.06 | 1.13369 | 0.00000 | 0.00000 | 2.65 | 20965.89 |
1093 | 2016.02.11 17:38 | buy | 547 | 0.06 | 1.13380 | 0.00000 | 0.00000 | ||
1094 | 2016.02.11 17:39 | close | 547 | 0.06 | 1.13445 | 0.00000 | 0.00000 | 3.44 | 20969.33 |
1095 | 2016.02.11 17:39 | buy | 548 | 0.06 | 1.13468 | 0.00000 | 0.00000 | ||
1096 | 2016.02.11 18:05 | close | 548 | 0.06 | 1.13518 | 0.00000 | 0.00000 | 2.64 | 20971.97 |
1097 | 2016.02.12 17:00 | sell | 549 | 0.06 | 1.12593 | 0.00000 | 0.00000 | ||
1098 | 2016.02.12 17:23 | close | 549 | 0.06 | 1.12542 | 0.00000 | 0.00000 | 2.72 | 20974.69 |
1099 | 2016.02.12 17:23 | sell | 550 | 0.06 | 1.12536 | 0.00000 | 0.00000 | ||
1100 | 2016.02.12 17:25 | close | 550 | 0.06 | 1.12480 | 0.00000 | 0.00000 | 2.99 | 20977.68 |
1101 | 2016.02.12 17:25 | sell | 551 | 0.06 | 1.12470 | 0.00000 | 0.00000 | ||
1102 | 2016.02.12 17:27 | close | 551 | 0.06 | 1.12419 | 0.00000 | 0.00000 | 2.72 | 20980.40 |
1103 | 2016.02.12 17:27 | sell | 552 | 0.06 | 1.12409 | 0.00000 | 0.00000 | ||
1104 | 2016.02.12 17:31 | close | 552 | 0.06 | 1.12359 | 0.00000 | 0.00000 | 2.67 | 20983.07 |
1105 | 2016.02.12 17:31 | sell | 553 | 0.06 | 1.12350 | 0.00000 | 0.00000 | ||
1106 | 2016.02.12 18:00 | sell | 554 | 0.19 | 1.12448 | 0.00000 | 0.00000 | ||
1107 | 2016.02.12 19:00 | close | 554 | 0.19 | 1.12348 | 0.00000 | 0.00000 | 16.91 | 20999.98 |
1108 | 2016.02.12 19:00 | close | 553 | 0.06 | 1.12348 | 0.00000 | 0.00000 | 0.11 | 21000.09 |
1109 | 2016.02.15 14:26 | sell | 555 | 0.07 | 1.11841 | 0.00000 | 0.00000 | ||
1110 | 2016.02.15 15:01 | close | 555 | 0.07 | 1.11790 | 0.00000 | 0.00000 | 3.19 | 21003.28 |
1111 | 2016.02.15 16:00 | sell | 556 | 0.07 | 1.11756 | 0.00000 | 0.00000 | ||
1112 | 2016.02.15 16:01 | close | 556 | 0.07 | 1.11706 | 0.00000 | 0.00000 | 3.13 | 21006.41 |
1113 | 2016.02.15 16:01 | sell | 557 | 0.07 | 1.11697 | 0.00000 | 0.00000 | ||
1114 | 2016.02.15 16:45 | close | 557 | 0.07 | 1.11642 | 0.00000 | 0.00000 | 3.45 | 21009.86 |
1115 | 2016.02.15 16:45 | sell | 558 | 0.07 | 1.11638 | 0.00000 | 0.00000 | ||
1116 | 2016.02.15 16:48 | close | 558 | 0.07 | 1.11588 | 0.00000 | 0.00000 | 3.14 | 21013.00 |
1117 | 2016.02.15 16:48 | sell | 559 | 0.07 | 1.11578 | 0.00000 | 0.00000 | ||
1118 | 2016.02.15 16:48 | close | 559 | 0.07 | 1.11527 | 0.00000 | 0.00000 | 3.20 | 21016.20 |
1119 | 2016.02.15 16:48 | sell | 560 | 0.07 | 1.11515 | 0.00000 | 0.00000 | ||
1120 | 2016.02.15 17:00 | close | 560 | 0.07 | 1.11464 | 0.00000 | 0.00000 | 3.20 | 21019.40 |
1121 | 2016.02.15 17:00 | sell | 561 | 0.07 | 1.11452 | 0.00000 | 0.00000 | ||
1122 | 2016.02.15 17:03 | close | 561 | 0.07 | 1.11402 | 0.00000 | 0.00000 | 3.14 | 21022.54 |
1123 | 2016.02.15 17:03 | sell | 562 | 0.07 | 1.11391 | 0.00000 | 0.00000 | ||
1124 | 2016.02.15 17:16 | close | 562 | 0.07 | 1.11341 | 0.00000 | 0.00000 | 3.14 | 21025.68 |
1125 | 2016.02.15 17:16 | sell | 563 | 0.07 | 1.11330 | 0.00000 | 0.00000 | ||
1126 | 2016.02.15 18:00 | sell | 564 | 0.21 | 1.11435 | 0.00000 | 0.00000 | ||
1127 | 2016.02.15 20:00 | sell | 565 | 0.35 | 1.11561 | 0.00000 | 0.00000 | ||
1128 | 2016.02.16 01:00 | sell | 566 | 0.49 | 1.11631 | 0.00000 | 0.00000 | ||
1129 | 2016.02.16 02:00 | sell | 567 | 0.63 | 1.11762 | 0.00000 | 0.00000 | ||
1130 | 2016.02.16 06:00 | close | 567 | 0.63 | 1.11520 | 0.00000 | 0.00000 | 136.71 | 21162.39 |
1131 | 2016.02.16 06:00 | close | 566 | 0.49 | 1.11520 | 0.00000 | 0.00000 | 48.77 | 21211.16 |
1132 | 2016.02.16 06:00 | close | 565 | 0.35 | 1.11520 | 0.00000 | 0.00000 | 14.45 | 21225.61 |
1133 | 2016.02.16 06:00 | close | 564 | 0.21 | 1.11520 | 0.00000 | 0.00000 | -15.06 | 21210.54 |
1134 | 2016.02.16 06:00 | close | 563 | 0.07 | 1.11520 | 0.00000 | 0.00000 | -11.61 | 21198.93 |
1135 | 2016.02.16 07:00 | buy | 568 | 0.07 | 1.11531 | 0.00000 | 0.00000 | ||
1136 | 2016.02.16 08:22 | close | 568 | 0.07 | 1.11581 | 0.00000 | 0.00000 | 3.14 | 21202.07 |
1137 | 2016.02.16 17:00 | sell | 569 | 0.07 | 1.11456 | 0.00000 | 0.00000 | ||
1138 | 2016.02.16 17:01 | close | 569 | 0.07 | 1.11406 | 0.00000 | 0.00000 | 3.14 | 21205.21 |
1139 | 2016.02.16 17:01 | sell | 570 | 0.07 | 1.11395 | 0.00000 | 0.00000 | ||
1140 | 2016.02.16 17:10 | close | 570 | 0.07 | 1.11341 | 0.00000 | 0.00000 | 3.39 | 21208.60 |
1141 | 2016.02.16 17:10 | sell | 571 | 0.07 | 1.11327 | 0.00000 | 0.00000 | ||
1142 | 2016.02.16 17:11 | close | 571 | 0.07 | 1.11275 | 0.00000 | 0.00000 | 3.27 | 21211.87 |
1143 | 2016.02.16 17:11 | sell | 572 | 0.07 | 1.11263 | 0.00000 | 0.00000 | ||
1144 | 2016.02.16 18:00 | sell | 573 | 0.21 | 1.11428 | 0.00000 | 0.00000 | ||
1145 | 2016.02.17 01:00 | close | 573 | 0.21 | 1.11372 | 0.00000 | 0.00000 | 11.51 | 21223.38 |
1146 | 2016.02.17 01:00 | close | 572 | 0.07 | 1.11372 | 0.00000 | 0.00000 | -6.53 | 21216.84 |
1147 | 2016.02.17 17:00 | sell | 574 | 0.07 | 1.11218 | 0.00000 | 0.00000 | ||
1148 | 2016.02.17 17:30 | close | 574 | 0.07 | 1.11168 | 0.00000 | 0.00000 | 3.15 | 21219.99 |
1149 | 2016.02.17 17:30 | sell | 575 | 0.07 | 1.11156 | 0.00000 | 0.00000 | ||
1150 | 2016.02.17 18:00 | sell | 576 | 0.21 | 1.11313 | 0.00000 | 0.00000 | ||
1151 | 2016.02.17 19:00 | sell | 577 | 0.35 | 1.11399 | 0.00000 | 0.00000 | ||
1152 | 2016.02.17 20:00 | sell | 578 | 0.49 | 1.11453 | 0.00000 | 0.00000 | ||
1153 | 2016.02.17 23:00 | close | 578 | 0.49 | 1.11314 | 0.00000 | 0.00000 | 61.19 | 21281.18 |
1154 | 2016.02.17 23:00 | close | 577 | 0.35 | 1.11314 | 0.00000 | 0.00000 | 26.73 | 21307.91 |
1155 | 2016.02.17 23:00 | close | 576 | 0.21 | 1.11314 | 0.00000 | 0.00000 | -0.19 | 21307.72 |
1156 | 2016.02.17 23:00 | close | 575 | 0.07 | 1.11314 | 0.00000 | 0.00000 | -9.94 | 21297.78 |
1157 | 2016.02.18 18:00 | buy | 579 | 0.07 | 1.11006 | 0.00000 | 0.00000 | ||
1158 | 2016.02.18 18:04 | close | 579 | 0.07 | 1.11056 | 0.00000 | 0.00000 | 3.15 | 21300.93 |
1159 | 2016.02.18 18:04 | buy | 580 | 0.07 | 1.11062 | 0.00000 | 0.00000 | ||
1160 | 2016.02.18 19:00 | buy | 581 | 0.21 | 1.10929 | 0.00000 | 0.00000 | ||
1161 | 2016.02.18 20:00 | close | 581 | 0.21 | 1.11153 | 0.00000 | 0.00000 | 42.32 | 21343.25 |
1162 | 2016.02.18 20:00 | close | 580 | 0.07 | 1.11153 | 0.00000 | 0.00000 | 5.73 | 21348.98 |
1163 | 2016.02.19 16:00 | buy | 582 | 0.07 | 1.11035 | 0.00000 | 0.00000 | ||
1164 | 2016.02.19 16:00 | close | 582 | 0.07 | 1.11091 | 0.00000 | 0.00000 | 3.53 | 21352.51 |
1165 | 2016.02.19 16:00 | buy | 583 | 0.07 | 1.11105 | 0.00000 | 0.00000 | ||
1166 | 2016.02.19 17:00 | buy | 584 | 0.21 | 1.11026 | 0.00000 | 0.00000 | ||
1167 | 2016.02.19 19:00 | close | 584 | 0.21 | 1.11261 | 0.00000 | 0.00000 | 44.36 | 21396.87 |
1168 | 2016.02.19 19:00 | close | 583 | 0.07 | 1.11261 | 0.00000 | 0.00000 | 9.81 | 21406.68 |
1169 | 2016.02.22 11:00 | buy | 585 | 0.07 | 1.10898 | 0.00000 | 0.00000 | ||
1170 | 2016.02.22 12:00 | buy | 586 | 0.21 | 1.10822 | 0.00000 | 0.00000 | ||
1171 | 2016.02.22 13:00 | buy | 587 | 0.35 | 1.10634 | 0.00000 | 0.00000 | ||
1172 | 2016.02.22 14:00 | buy | 588 | 0.49 | 1.10352 | 0.00000 | 0.00000 | ||
1173 | 2016.02.22 15:00 | buy | 589 | 0.63 | 1.10284 | 0.00000 | 0.00000 | ||
1174 | 2016.02.22 16:00 | buy | 590 | 0.77 | 1.10071 | 0.00000 | 0.00000 | ||
1175 | 2016.02.23 04:00 | close | 590 | 0.77 | 1.10433 | 0.00000 | 0.00000 | 245.47 | 21652.16 |
1176 | 2016.02.23 04:00 | close | 589 | 0.63 | 1.10433 | 0.00000 | 0.00000 | 79.32 | 21731.48 |
1177 | 2016.02.23 04:00 | close | 588 | 0.49 | 1.10433 | 0.00000 | 0.00000 | 31.52 | 21763.00 |
1178 | 2016.02.23 04:00 | close | 587 | 0.35 | 1.10433 | 0.00000 | 0.00000 | -66.85 | 21696.15 |
1179 | 2016.02.23 04:00 | close | 586 | 0.21 | 1.10433 | 0.00000 | 0.00000 | -75.86 | 21620.29 |
1180 | 2016.02.23 04:00 | close | 585 | 0.07 | 1.10433 | 0.00000 | 0.00000 | -30.10 | 21590.19 |
1181 | 2016.02.23 17:00 | sell | 591 | 0.07 | 1.10024 | 0.00000 | 0.00000 | ||
1182 | 2016.02.23 18:00 | sell | 592 | 0.21 | 1.10239 | 0.00000 | 0.00000 | ||
1183 | 2016.02.23 19:00 | close | 592 | 0.21 | 1.10159 | 0.00000 | 0.00000 | 15.25 | 21605.44 |
1184 | 2016.02.23 19:00 | close | 591 | 0.07 | 1.10159 | 0.00000 | 0.00000 | -8.58 | 21596.86 |
1185 | 2016.02.25 17:00 | sell | 593 | 0.07 | 1.10095 | 0.00000 | 0.00000 | ||
1186 | 2016.02.25 18:00 | sell | 594 | 0.21 | 1.10348 | 0.00000 | 0.00000 | ||
1187 | 2016.02.25 19:00 | close | 594 | 0.21 | 1.10266 | 0.00000 | 0.00000 | 15.62 | 21612.48 |
1188 | 2016.02.25 19:00 | close | 593 | 0.07 | 1.10266 | 0.00000 | 0.00000 | -10.86 | 21601.62 |
1189 | 2016.02.26 07:00 | sell | 595 | 0.07 | 1.10603 | 0.00000 | 0.00000 | ||
1190 | 2016.02.26 08:15 | close | 595 | 0.07 | 1.10548 | 0.00000 | 0.00000 | 3.48 | 21605.10 |
1191 | 2016.02.29 07:00 | buy | 596 | 0.07 | 1.09351 | 0.00000 | 0.00000 | ||
1192 | 2016.02.29 07:50 | close | 596 | 0.07 | 1.09401 | 0.00000 | 0.00000 | 3.20 | 21608.30 |
1193 | 2016.02.29 11:00 | sell | 597 | 0.07 | 1.09208 | 0.00000 | 0.00000 | ||
1194 | 2016.02.29 11:20 | close | 597 | 0.07 | 1.09158 | 0.00000 | 0.00000 | 3.21 | 21611.51 |
1195 | 2016.02.29 11:20 | sell | 598 | 0.07 | 1.09145 | 0.00000 | 0.00000 | ||
1196 | 2016.02.29 12:00 | close | 598 | 0.07 | 1.09091 | 0.00000 | 0.00000 | 3.46 | 21614.97 |
1197 | 2016.02.29 17:00 | sell | 599 | 0.07 | 1.08930 | 0.00000 | 0.00000 | ||
1198 | 2016.02.29 17:04 | close | 599 | 0.07 | 1.08880 | 0.00000 | 0.00000 | 3.21 | 21618.18 |
1199 | 2016.02.29 17:04 | sell | 600 | 0.07 | 1.08868 | 0.00000 | 0.00000 | ||
1200 | 2016.02.29 17:06 | close | 600 | 0.07 | 1.08816 | 0.00000 | 0.00000 | 3.35 | 21621.53 |
1201 | 2016.02.29 17:06 | sell | 601 | 0.07 | 1.08805 | 0.00000 | 0.00000 | ||
1202 | 2016.02.29 17:24 | close | 601 | 0.07 | 1.08753 | 0.00000 | 0.00000 | 3.35 | 21624.88 |
1203 | 2016.02.29 17:24 | sell | 602 | 0.07 | 1.08743 | 0.00000 | 0.00000 | ||
1204 | 2016.02.29 17:27 | close | 602 | 0.07 | 1.08693 | 0.00000 | 0.00000 | 3.22 | 21628.10 |
1205 | 2016.02.29 17:27 | sell | 603 | 0.07 | 1.08682 | 0.00000 | 0.00000 | ||
1206 | 2016.02.29 17:58 | close | 603 | 0.07 | 1.08632 | 0.00000 | 0.00000 | 3.22 | 21631.32 |
1207 | 2016.02.29 17:58 | sell | 604 | 0.07 | 1.08621 | 0.00000 | 0.00000 | ||
1208 | 2016.02.29 19:00 | sell | 605 | 0.21 | 1.08675 | 0.00000 | 0.00000 | ||
1209 | 2016.02.29 20:00 | sell | 606 | 0.35 | 1.08745 | 0.00000 | 0.00000 | ||
1210 | 2016.02.29 22:00 | sell | 607 | 0.49 | 1.08805 | 0.00000 | 0.00000 | ||
1211 | 2016.03.01 00:00 | close | 607 | 0.49 | 1.08734 | 0.00000 | 0.00000 | 34.21 | 21665.53 |
1212 | 2016.03.01 00:00 | close | 606 | 0.35 | 1.08734 | 0.00000 | 0.00000 | 5.12 | 21670.65 |
1213 | 2016.03.01 00:00 | close | 605 | 0.21 | 1.08734 | 0.00000 | 0.00000 | -10.44 | 21660.21 |
1214 | 2016.03.01 00:00 | close | 604 | 0.07 | 1.08734 | 0.00000 | 0.00000 | -6.95 | 21653.25 |
1215 | 2016.03.01 00:00 | sell | 608 | 0.07 | 1.08723 | 0.00000 | 0.00000 | ||
1216 | 2016.03.01 01:00 | sell | 609 | 0.21 | 1.08839 | 0.00000 | 0.00000 | ||
1217 | 2016.03.01 03:00 | close | 609 | 0.21 | 1.08794 | 0.00000 | 0.00000 | 8.69 | 21661.94 |
1218 | 2016.03.01 03:00 | close | 608 | 0.07 | 1.08794 | 0.00000 | 0.00000 | -4.57 | 21657.37 |
1219 | 2016.03.01 14:00 | buy | 610 | 0.07 | 1.08761 | 0.00000 | 0.00000 | ||
1220 | 2016.03.01 15:22 | close | 610 | 0.07 | 1.08812 | 0.00000 | 0.00000 | 3.28 | 21660.65 |
1221 | 2016.03.03 20:11 | sell | 611 | 0.07 | 1.09598 | 0.00000 | 0.00000 | ||
1222 | 2016.03.03 21:00 | sell | 612 | 0.21 | 1.09676 | 0.00000 | 0.00000 | ||
1223 | 2016.03.03 22:00 | close | 612 | 0.21 | 1.09568 | 0.00000 | 0.00000 | 20.70 | 21681.35 |
1224 | 2016.03.03 22:00 | close | 611 | 0.07 | 1.09568 | 0.00000 | 0.00000 | 1.92 | 21683.27 |
1225 | 2016.03.03 23:00 | buy | 613 | 0.07 | 1.09625 | 0.00000 | 0.00000 | ||
1226 | 2016.03.04 00:00 | buy | 614 | 0.21 | 1.09575 | 0.00000 | 0.00000 | ||
1227 | 2016.03.04 01:00 | buy | 615 | 0.35 | 1.09506 | 0.00000 | 0.00000 | ||
1228 | 2016.03.04 04:00 | buy | 616 | 0.49 | 1.09450 | 0.00000 | 0.00000 | ||
1229 | 2016.03.04 05:00 | buy | 617 | 0.63 | 1.09382 | 0.00000 | 0.00000 | ||
1230 | 2016.03.04 07:00 | close | 617 | 0.63 | 1.09462 | 0.00000 | 0.00000 | 46.04 | 21729.31 |
1231 | 2016.03.04 07:00 | close | 616 | 0.49 | 1.09462 | 0.00000 | 0.00000 | 5.37 | 21734.68 |
1232 | 2016.03.04 07:00 | close | 615 | 0.35 | 1.09462 | 0.00000 | 0.00000 | -14.07 | 21720.61 |
1233 | 2016.03.04 07:00 | close | 614 | 0.21 | 1.09462 | 0.00000 | 0.00000 | -21.68 | 21698.93 |
1234 | 2016.03.04 07:00 | close | 613 | 0.07 | 1.09462 | 0.00000 | 0.00000 | -11.05 | 21687.88 |
1235 | 2016.03.04 16:00 | buy | 618 | 0.07 | 1.09815 | 0.00000 | 0.00000 | ||
1236 | 2016.03.04 16:00 | close | 618 | 0.07 | 1.09876 | 0.00000 | 0.00000 | 3.89 | 21691.77 |
1237 | 2016.03.04 16:00 | buy | 619 | 0.07 | 1.09886 | 0.00000 | 0.00000 | ||
1238 | 2016.03.04 16:00 | close | 619 | 0.07 | 1.09939 | 0.00000 | 0.00000 | 3.37 | 21695.14 |
1239 | 2016.03.04 16:00 | buy | 620 | 0.07 | 1.09952 | 0.00000 | 0.00000 | ||
1240 | 2016.03.04 16:01 | close | 620 | 0.07 | 1.10009 | 0.00000 | 0.00000 | 3.63 | 21698.77 |
1241 | 2016.03.04 16:01 | buy | 621 | 0.07 | 1.10022 | 0.00000 | 0.00000 | ||
1242 | 2016.03.04 16:01 | close | 621 | 0.07 | 1.10108 | 0.00000 | 0.00000 | 5.47 | 21704.24 |
1243 | 2016.03.04 16:01 | buy | 622 | 0.07 | 1.10143 | 0.00000 | 0.00000 | ||
1244 | 2016.03.04 16:01 | close | 622 | 0.07 | 1.10198 | 0.00000 | 0.00000 | 3.49 | 21707.73 |
1245 | 2016.03.04 16:01 | buy | 623 | 0.07 | 1.10205 | 0.00000 | 0.00000 | ||
1246 | 2016.03.04 16:01 | close | 623 | 0.07 | 1.10255 | 0.00000 | 0.00000 | 3.17 | 21710.90 |
1247 | 2016.03.04 16:01 | buy | 624 | 0.07 | 1.10269 | 0.00000 | 0.00000 | ||
1248 | 2016.03.04 16:55 | close | 624 | 0.07 | 1.10320 | 0.00000 | 0.00000 | 3.24 | 21714.14 |
1249 | 2016.03.04 16:55 | buy | 625 | 0.07 | 1.10338 | 0.00000 | 0.00000 | ||
1250 | 2016.03.04 16:56 | close | 625 | 0.07 | 1.10395 | 0.00000 | 0.00000 | 3.61 | 21717.75 |
1251 | 2016.03.04 16:56 | buy | 626 | 0.07 | 1.10406 | 0.00000 | 0.00000 | ||
1252 | 2016.03.04 17:00 | buy | 627 | 0.21 | 1.10265 | 0.00000 | 0.00000 | ||
1253 | 2016.03.04 18:00 | buy | 628 | 0.35 | 1.10095 | 0.00000 | 0.00000 | ||
1254 | 2016.03.04 20:00 | buy | 629 | 0.49 | 1.09997 | 0.00000 | 0.00000 | ||
1255 | 2016.03.07 00:00 | buy | 630 | 0.63 | 1.09896 | 0.00000 | 0.00000 | ||
1256 | 2016.03.07 10:00 | buy | 631 | 0.77 | 1.09707 | 0.00000 | 0.00000 | ||
1257 | 2016.03.07 11:00 | buy | 632 | 0.91 | 1.09492 | 0.00000 | 0.00000 | ||
1258 | 2016.03.07 18:00 | close | 632 | 0.91 | 1.09840 | 0.00000 | 0.00000 | 288.31 | 22006.06 |
1259 | 2016.03.07 18:00 | close | 631 | 0.77 | 1.09840 | 0.00000 | 0.00000 | 93.24 | 22099.30 |
1260 | 2016.03.07 18:00 | close | 630 | 0.63 | 1.09840 | 0.00000 | 0.00000 | -32.12 | 22067.18 |
1261 | 2016.03.07 18:00 | close | 629 | 0.49 | 1.09840 | 0.00000 | 0.00000 | -74.46 | 21992.73 |
1262 | 2016.03.07 18:00 | close | 628 | 0.35 | 1.09840 | 0.00000 | 0.00000 | -84.40 | 21908.32 |
1263 | 2016.03.07 18:00 | close | 627 | 0.21 | 1.09840 | 0.00000 | 0.00000 | -83.14 | 21825.18 |
1264 | 2016.03.07 18:00 | close | 626 | 0.07 | 1.09840 | 0.00000 | 0.00000 | -36.70 | 21788.48 |
1265 | 2016.03.07 18:00 | buy | 633 | 0.07 | 1.09848 | 0.00000 | 0.00000 | ||
1266 | 2016.03.07 18:26 | close | 633 | 0.07 | 1.09898 | 0.00000 | 0.00000 | 3.18 | 21791.66 |
1267 | 2016.03.07 18:26 | buy | 634 | 0.07 | 1.09907 | 0.00000 | 0.00000 | ||
1268 | 2016.03.07 18:35 | close | 634 | 0.07 | 1.09957 | 0.00000 | 0.00000 | 3.18 | 21794.84 |
1269 | 2016.03.07 18:35 | buy | 635 | 0.07 | 1.09967 | 0.00000 | 0.00000 | ||
1270 | 2016.03.07 18:51 | close | 635 | 0.07 | 1.10023 | 0.00000 | 0.00000 | 3.56 | 21798.40 |
1271 | 2016.03.07 18:51 | buy | 636 | 0.07 | 1.10037 | 0.00000 | 0.00000 | ||
1272 | 2016.03.07 18:52 | close | 636 | 0.07 | 1.10091 | 0.00000 | 0.00000 | 3.43 | 21801.83 |
1273 | 2016.03.07 18:52 | buy | 637 | 0.07 | 1.10106 | 0.00000 | 0.00000 | ||
1274 | 2016.03.07 19:00 | buy | 638 | 0.21 | 1.10046 | 0.00000 | 0.00000 | ||
1275 | 2016.03.07 20:00 | close | 638 | 0.21 | 1.10212 | 0.00000 | 0.00000 | 31.63 | 21833.46 |
1276 | 2016.03.07 20:00 | close | 637 | 0.07 | 1.10212 | 0.00000 | 0.00000 | 6.73 | 21840.19 |
1277 | 2016.03.07 23:00 | buy | 639 | 0.07 | 1.10136 | 0.00000 | 0.00000 | ||
1278 | 2016.03.08 02:23 | close | 639 | 0.07 | 1.10186 | 0.00000 | 0.00000 | 2.55 | 21842.74 |
1279 | 2016.03.10 00:00 | buy | 640 | 0.07 | 1.09998 | 0.00000 | 0.00000 | ||
1280 | 2016.03.10 02:00 | buy | 641 | 0.21 | 1.09869 | 0.00000 | 0.00000 | ||
1281 | 2016.03.10 06:00 | buy | 642 | 0.35 | 1.09735 | 0.00000 | 0.00000 | ||
1282 | 2016.03.10 11:00 | buy | 643 | 0.49 | 1.09645 | 0.00000 | 0.00000 | ||
1283 | 2016.03.10 13:00 | close | 643 | 0.49 | 1.09780 | 0.00000 | 0.00000 | 60.26 | 21903.00 |
1284 | 2016.03.10 13:00 | close | 642 | 0.35 | 1.09780 | 0.00000 | 0.00000 | 14.35 | 21917.35 |
1285 | 2016.03.10 13:00 | close | 641 | 0.21 | 1.09780 | 0.00000 | 0.00000 | -17.02 | 21900.33 |
1286 | 2016.03.10 13:00 | close | 640 | 0.07 | 1.09780 | 0.00000 | 0.00000 | -13.90 | 21886.43 |
1287 | 2016.03.11 00:00 | buy | 644 | 0.07 | 1.11780 | 0.00000 | 0.00000 | ||
1288 | 2016.03.11 01:00 | close | 644 | 0.07 | 1.11830 | 0.00000 | 0.00000 | 3.13 | 21889.56 |
1289 | 2016.03.11 04:00 | sell | 645 | 0.07 | 1.11845 | 0.00000 | 0.00000 | ||
1290 | 2016.03.11 04:08 | close | 645 | 0.07 | 1.11795 | 0.00000 | 0.00000 | 3.13 | 21892.69 |
1291 | 2016.03.11 04:08 | sell | 646 | 0.07 | 1.11785 | 0.00000 | 0.00000 | ||
1292 | 2016.03.11 05:10 | close | 646 | 0.07 | 1.11735 | 0.00000 | 0.00000 | 3.13 | 21895.82 |
1293 | 2016.03.11 23:00 | buy | 647 | 0.07 | 1.11514 | 0.00000 | 0.00000 | ||
1294 | 2016.03.13 23:00 | buy | 648 | 0.21 | 1.11365 | 0.00000 | 0.00000 | ||
1295 | 2016.03.14 00:00 | close | 648 | 0.21 | 1.11443 | 0.00000 | 0.00000 | 12.81 | 21908.63 |
1296 | 2016.03.14 00:00 | close | 647 | 0.07 | 1.11443 | 0.00000 | 0.00000 | -5.09 | 21903.53 |
1297 | 2016.03.14 00:00 | buy | 649 | 0.07 | 1.11455 | 0.00000 | 0.00000 | ||
1298 | 2016.03.14 00:03 | close | 649 | 0.07 | 1.11505 | 0.00000 | 0.00000 | 3.14 | 21906.67 |
1299 | 2016.03.14 00:03 | buy | 650 | 0.07 | 1.11512 | 0.00000 | 0.00000 | ||
1300 | 2016.03.14 00:09 | close | 650 | 0.07 | 1.11562 | 0.00000 | 0.00000 | 3.14 | 21909.81 |
1301 | 2016.03.14 00:09 | buy | 651 | 0.07 | 1.11570 | 0.00000 | 0.00000 | ||
1302 | 2016.03.14 00:15 | close | 651 | 0.07 | 1.11626 | 0.00000 | 0.00000 | 3.51 | 21913.32 |
1303 | 2016.03.14 00:15 | buy | 652 | 0.07 | 1.11644 | 0.00000 | 0.00000 | ||
1304 | 2016.03.14 00:39 | close | 652 | 0.07 | 1.11704 | 0.00000 | 0.00000 | 3.76 | 21917.08 |
1305 | 2016.03.14 00:39 | buy | 653 | 0.07 | 1.11714 | 0.00000 | 0.00000 | ||
1306 | 2016.03.14 01:00 | buy | 654 | 0.21 | 1.11656 | 0.00000 | 0.00000 | ||
1307 | 2016.03.14 03:00 | buy | 655 | 0.35 | 1.11529 | 0.00000 | 0.00000 | ||
1308 | 2016.03.14 07:00 | close | 655 | 0.35 | 1.11632 | 0.00000 | 0.00000 | 32.29 | 21949.37 |
1309 | 2016.03.14 07:00 | close | 654 | 0.21 | 1.11632 | 0.00000 | 0.00000 | -4.51 | 21944.86 |
1310 | 2016.03.14 07:00 | close | 653 | 0.07 | 1.11632 | 0.00000 | 0.00000 | -5.14 | 21939.72 |
1311 | 2016.03.14 23:00 | sell | 656 | 0.07 | 1.11009 | 0.00000 | 0.00000 | ||
1312 | 2016.03.15 02:52 | close | 656 | 0.07 | 1.10953 | 0.00000 | 0.00000 | 3.85 | 21943.57 |
1313 | 2016.03.15 03:00 | sell | 657 | 0.07 | 1.10991 | 0.00000 | 0.00000 | ||
1314 | 2016.03.15 04:00 | sell | 658 | 0.21 | 1.11089 | 0.00000 | 0.00000 | ||
1315 | 2016.03.15 10:00 | sell | 659 | 0.35 | 1.11154 | 0.00000 | 0.00000 | ||
1316 | 2016.03.15 12:00 | close | 659 | 0.35 | 1.10749 | 0.00000 | 0.00000 | 127.99 | 22071.56 |
1317 | 2016.03.15 12:00 | close | 658 | 0.21 | 1.10749 | 0.00000 | 0.00000 | 64.47 | 22136.03 |
1318 | 2016.03.15 12:00 | close | 657 | 0.07 | 1.10749 | 0.00000 | 0.00000 | 15.30 | 22151.33 |
1319 | 2016.03.17 11:00 | sell | 660 | 0.07 | 1.12896 | 0.00000 | 0.00000 | ||
1320 | 2016.03.17 11:06 | close | 660 | 0.07 | 1.12843 | 0.00000 | 0.00000 | 3.29 | 22154.62 |
1321 | 2016.03.17 11:06 | sell | 661 | 0.07 | 1.12834 | 0.00000 | 0.00000 | ||
1322 | 2016.03.17 11:11 | close | 661 | 0.07 | 1.12784 | 0.00000 | 0.00000 | 3.10 | 22157.72 |
1323 | 2016.03.17 11:11 | sell | 662 | 0.07 | 1.12774 | 0.00000 | 0.00000 | ||
1324 | 2016.03.17 12:00 | sell | 663 | 0.21 | 1.12986 | 0.00000 | 0.00000 | ||
1325 | 2016.03.17 13:00 | sell | 664 | 0.35 | 1.13246 | 0.00000 | 0.00000 | ||
1326 | 2016.03.17 15:00 | close | 664 | 0.35 | 1.13028 | 0.00000 | 0.00000 | 67.51 | 22225.23 |
1327 | 2016.03.17 15:00 | close | 663 | 0.21 | 1.13028 | 0.00000 | 0.00000 | -7.80 | 22217.43 |
1328 | 2016.03.17 15:00 | close | 662 | 0.07 | 1.13028 | 0.00000 | 0.00000 | -15.73 | 22201.70 |
1329 | 2016.03.17 23:00 | buy | 665 | 0.07 | 1.13187 | 0.00000 | 0.00000 | ||
1330 | 2016.03.18 03:07 | close | 665 | 0.07 | 1.13245 | 0.00000 | 0.00000 | 2.96 | 22204.66 |
1331 | 2016.03.20 23:02 | buy | 666 | 0.07 | 1.12585 | 0.00000 | 0.00000 | ||
1332 | 2016.03.20 23:03 | close | 666 | 0.07 | 1.12655 | 0.00000 | 0.00000 | 4.35 | 22209.01 |
1333 | 2016.03.20 23:03 | buy | 667 | 0.07 | 1.12666 | 0.00000 | 0.00000 | ||
1334 | 2016.03.21 00:10 | close | 667 | 0.07 | 1.12717 | 0.00000 | 0.00000 | 2.54 | 22211.55 |
1335 | 2016.03.21 23:00 | sell | 668 | 0.07 | 1.12411 | 0.00000 | 0.00000 | ||
1336 | 2016.03.22 01:52 | close | 668 | 0.07 | 1.12361 | 0.00000 | 0.00000 | 3.43 | 22214.98 |
1337 | 2016.03.22 23:00 | sell | 669 | 0.07 | 1.12164 | 0.00000 | 0.00000 | ||
1338 | 2016.03.23 02:20 | close | 669 | 0.07 | 1.12114 | 0.00000 | 0.00000 | 3.44 | 22218.41 |
1339 | 2016.03.23 07:00 | sell | 670 | 0.07 | 1.12051 | 0.00000 | 0.00000 | ||
1340 | 2016.03.23 08:53 | close | 670 | 0.07 | 1.12000 | 0.00000 | 0.00000 | 3.19 | 22221.60 |
1341 | 2016.03.23 19:00 | sell | 671 | 0.07 | 1.11687 | 0.00000 | 0.00000 | ||
1342 | 2016.03.23 20:00 | sell | 672 | 0.21 | 1.11838 | 0.00000 | 0.00000 | ||
1343 | 2016.03.23 22:00 | close | 672 | 0.21 | 1.11775 | 0.00000 | 0.00000 | 11.84 | 22233.44 |
1344 | 2016.03.23 22:00 | close | 671 | 0.07 | 1.11775 | 0.00000 | 0.00000 | -5.51 | 22227.93 |
1345 | 2016.03.23 23:00 | sell | 673 | 0.07 | 1.11799 | 0.00000 | 0.00000 | ||
1346 | 2016.03.24 03:00 | close | 673 | 0.07 | 1.11749 | 0.00000 | 0.00000 | 4.08 | 22232.01 |
1347 | 2016.03.24 11:00 | buy | 674 | 0.07 | 1.11664 | 0.00000 | 0.00000 | ||
1348 | 2016.03.24 11:53 | close | 674 | 0.07 | 1.11717 | 0.00000 | 0.00000 | 3.32 | 22235.33 |
1349 | 2016.03.24 11:53 | buy | 675 | 0.07 | 1.11725 | 0.00000 | 0.00000 | ||
1350 | 2016.03.24 12:33 | close | 675 | 0.07 | 1.11776 | 0.00000 | 0.00000 | 3.19 | 22238.52 |
1351 | 2016.03.25 08:00 | sell | 676 | 0.07 | 1.11661 | 0.00000 | 0.00000 | ||
1352 | 2016.03.25 10:00 | close | 676 | 0.07 | 1.11611 | 0.00000 | 0.00000 | 3.14 | 22241.66 |
1353 | 2016.03.25 10:00 | sell | 677 | 0.07 | 1.11597 | 0.00000 | 0.00000 | ||
1354 | 2016.03.25 11:00 | sell | 678 | 0.21 | 1.11655 | 0.00000 | 0.00000 | ||
1355 | 2016.03.25 13:00 | sell | 679 | 0.35 | 1.11735 | 0.00000 | 0.00000 | ||
1356 | 2016.03.25 14:00 | close | 679 | 0.35 | 1.11685 | 0.00000 | 0.00000 | 15.67 | 22257.33 |
1357 | 2016.03.25 14:00 | close | 678 | 0.21 | 1.11685 | 0.00000 | 0.00000 | -5.64 | 22251.69 |
1358 | 2016.03.25 14:00 | close | 677 | 0.07 | 1.11685 | 0.00000 | 0.00000 | -5.52 | 22246.17 |
1359 | 2016.03.25 19:00 | sell | 680 | 0.07 | 1.11644 | 0.00000 | 0.00000 | ||
1360 | 2016.03.25 22:00 | sell | 681 | 0.21 | 1.11696 | 0.00000 | 0.00000 | ||
1361 | 2016.03.28 00:00 | close | 681 | 0.21 | 1.11625 | 0.00000 | 0.00000 | 14.31 | 22260.48 |
1362 | 2016.03.28 00:00 | close | 680 | 0.07 | 1.11625 | 0.00000 | 0.00000 | 1.51 | 22261.98 |
1363 | 2016.03.28 00:00 | sell | 682 | 0.07 | 1.11615 | 0.00000 | 0.00000 | ||
1364 | 2016.03.28 03:13 | close | 682 | 0.07 | 1.11564 | 0.00000 | 0.00000 | 3.20 | 22265.18 |
1365 | 2016.03.28 06:00 | sell | 683 | 0.07 | 1.11586 | 0.00000 | 0.00000 | ||
1366 | 2016.03.28 09:00 | sell | 684 | 0.21 | 1.11650 | 0.00000 | 0.00000 | ||
1367 | 2016.03.28 12:00 | sell | 685 | 0.35 | 1.11707 | 0.00000 | 0.00000 | ||
1368 | 2016.03.28 14:00 | close | 685 | 0.35 | 1.11635 | 0.00000 | 0.00000 | 22.57 | 22287.75 |
1369 | 2016.03.28 14:00 | close | 684 | 0.21 | 1.11635 | 0.00000 | 0.00000 | 2.82 | 22290.57 |
1370 | 2016.03.28 14:00 | close | 683 | 0.07 | 1.11635 | 0.00000 | 0.00000 | -3.07 | 22287.50 |
1371 | 2016.03.28 23:00 | buy | 686 | 0.07 | 1.12009 | 0.00000 | 0.00000 | ||
1372 | 2016.03.29 05:00 | buy | 687 | 0.21 | 1.11937 | 0.00000 | 0.00000 | ||
1373 | 2016.03.29 09:00 | buy | 688 | 0.35 | 1.11886 | 0.00000 | 0.00000 | ||
1374 | 2016.03.29 10:00 | close | 688 | 0.35 | 1.11936 | 0.00000 | 0.00000 | 15.63 | 22303.13 |
1375 | 2016.03.29 10:00 | close | 687 | 0.21 | 1.11936 | 0.00000 | 0.00000 | -0.19 | 22302.94 |
1376 | 2016.03.29 10:00 | close | 686 | 0.07 | 1.11936 | 0.00000 | 0.00000 | -5.20 | 22297.74 |
1377 | 2016.03.30 16:00 | sell | 689 | 0.07 | 1.13112 | 0.00000 | 0.00000 | ||
1378 | 2016.03.30 16:19 | close | 689 | 0.07 | 1.13062 | 0.00000 | 0.00000 | 3.10 | 22300.84 |
1379 | 2016.03.30 16:19 | sell | 690 | 0.07 | 1.13052 | 0.00000 | 0.00000 | ||
1380 | 2016.03.30 17:00 | sell | 691 | 0.21 | 1.13270 | 0.00000 | 0.00000 | ||
1381 | 2016.03.30 18:00 | sell | 692 | 0.35 | 1.13538 | 0.00000 | 0.00000 | ||
1382 | 2016.03.30 19:00 | close | 692 | 0.35 | 1.13305 | 0.00000 | 0.00000 | 71.97 | 22372.81 |
1383 | 2016.03.30 19:00 | close | 691 | 0.21 | 1.13305 | 0.00000 | 0.00000 | -6.49 | 22366.32 |
1384 | 2016.03.30 19:00 | close | 690 | 0.07 | 1.13305 | 0.00000 | 0.00000 | -15.63 | 22350.69 |
1385 | 2016.03.30 23:00 | buy | 693 | 0.07 | 1.13361 | 0.00000 | 0.00000 | ||
1386 | 2016.03.30 23:39 | close | 693 | 0.07 | 1.13417 | 0.00000 | 0.00000 | 3.46 | 22354.15 |
1387 | 2016.03.30 23:39 | buy | 694 | 0.07 | 1.13429 | 0.00000 | 0.00000 | ||
1388 | 2016.03.31 00:00 | buy | 695 | 0.21 | 1.13373 | 0.00000 | 0.00000 | ||
1389 | 2016.03.31 04:00 | buy | 696 | 0.35 | 1.13305 | 0.00000 | 0.00000 | ||
1390 | 2016.03.31 05:00 | buy | 697 | 0.49 | 1.13219 | 0.00000 | 0.00000 | ||
1391 | 2016.03.31 06:00 | buy | 698 | 0.63 | 1.13139 | 0.00000 | 0.00000 | ||
1392 | 2016.03.31 11:00 | close | 698 | 0.63 | 1.13439 | 0.00000 | 0.00000 | 166.61 | 22520.76 |
1393 | 2016.03.31 11:00 | close | 697 | 0.49 | 1.13439 | 0.00000 | 0.00000 | 95.03 | 22615.79 |
1394 | 2016.03.31 11:00 | close | 696 | 0.35 | 1.13439 | 0.00000 | 0.00000 | 41.34 | 22657.13 |
1395 | 2016.03.31 11:00 | close | 695 | 0.21 | 1.13439 | 0.00000 | 0.00000 | 12.22 | 22669.35 |
1396 | 2016.03.31 11:00 | close | 694 | 0.07 | 1.13439 | 0.00000 | 0.00000 | -1.27 | 22668.08 |
1397 | 2016.04.05 00:00 | buy | 699 | 0.07 | 1.13895 | 0.00000 | 0.00000 | ||
1398 | 2016.04.05 03:11 | close | 699 | 0.07 | 1.13947 | 0.00000 | 0.00000 | 3.19 | 22671.27 |
1399 | 2016.04.07 00:00 | buy | 700 | 0.07 | 1.13996 | 0.00000 | 0.00000 | ||
1400 | 2016.04.07 02:54 | close | 700 | 0.07 | 1.14046 | 0.00000 | 0.00000 | 3.07 | 22674.34 |
1401 | 2016.04.08 00:00 | sell | 701 | 0.07 | 1.13768 | 0.00000 | 0.00000 | ||
1402 | 2016.04.08 00:55 | close | 701 | 0.07 | 1.13717 | 0.00000 | 0.00000 | 3.14 | 22677.48 |
1403 | 2016.04.08 00:55 | sell | 702 | 0.07 | 1.13703 | 0.00000 | 0.00000 | ||
1404 | 2016.04.08 03:06 | close | 702 | 0.07 | 1.13652 | 0.00000 | 0.00000 | 3.14 | 22680.62 |
1405 | 2016.04.08 04:00 | buy | 703 | 0.07 | 1.13692 | 0.00000 | 0.00000 | ||
1406 | 2016.04.08 05:00 | buy | 704 | 0.22 | 1.13616 | 0.00000 | 0.00000 | ||
1407 | 2016.04.08 07:00 | close | 704 | 0.22 | 1.13667 | 0.00000 | 0.00000 | 9.87 | 22690.49 |
1408 | 2016.04.08 07:00 | close | 703 | 0.07 | 1.13667 | 0.00000 | 0.00000 | -1.54 | 22688.95 |
1409 | 2016.04.11 00:00 | buy | 705 | 0.07 | 1.14137 | 0.00000 | 0.00000 | ||
1410 | 2016.04.11 01:00 | buy | 706 | 0.22 | 1.14066 | 0.00000 | 0.00000 | ||
1411 | 2016.04.11 04:00 | buy | 707 | 0.37 | 1.13965 | 0.00000 | 0.00000 | ||
1412 | 2016.04.11 05:00 | close | 707 | 0.37 | 1.14115 | 0.00000 | 0.00000 | 48.64 | 22737.59 |
1413 | 2016.04.11 05:00 | close | 706 | 0.22 | 1.14115 | 0.00000 | 0.00000 | 9.45 | 22747.04 |
1414 | 2016.04.11 05:00 | close | 705 | 0.07 | 1.14115 | 0.00000 | 0.00000 | -1.35 | 22745.69 |
1415 | 2016.04.12 00:00 | buy | 708 | 0.07 | 1.14084 | 0.00000 | 0.00000 | ||
1416 | 2016.04.12 02:10 | close | 708 | 0.07 | 1.14134 | 0.00000 | 0.00000 | 3.07 | 22748.76 |
1417 | 2016.04.12 12:00 | sell | 709 | 0.07 | 1.14331 | 0.00000 | 0.00000 | ||
1418 | 2016.04.12 12:05 | close | 709 | 0.07 | 1.14273 | 0.00000 | 0.00000 | 3.55 | 22752.31 |
1419 | 2016.04.12 12:05 | sell | 710 | 0.07 | 1.14265 | 0.00000 | 0.00000 | ||
1420 | 2016.04.12 12:08 | close | 710 | 0.07 | 1.14215 | 0.00000 | 0.00000 | 3.06 | 22755.37 |
1421 | 2016.04.12 12:08 | sell | 711 | 0.07 | 1.14206 | 0.00000 | 0.00000 | ||
1422 | 2016.04.12 13:58 | close | 711 | 0.07 | 1.14156 | 0.00000 | 0.00000 | 3.07 | 22758.44 |
1423 | 2016.04.12 18:00 | buy | 712 | 0.07 | 1.13752 | 0.00000 | 0.00000 | ||
1424 | 2016.04.12 18:14 | close | 712 | 0.07 | 1.13804 | 0.00000 | 0.00000 | 3.20 | 22761.64 |
1425 | 2016.04.12 18:14 | buy | 713 | 0.07 | 1.13818 | 0.00000 | 0.00000 | ||
1426 | 2016.04.12 18:14 | close | 713 | 0.07 | 1.13870 | 0.00000 | 0.00000 | 3.20 | 22764.84 |
1427 | 2016.04.12 18:14 | buy | 714 | 0.07 | 1.13890 | 0.00000 | 0.00000 | ||
1428 | 2016.04.12 18:26 | close | 714 | 0.07 | 1.13941 | 0.00000 | 0.00000 | 3.13 | 22767.97 |
1429 | 2016.04.12 18:26 | buy | 715 | 0.07 | 1.13949 | 0.00000 | 0.00000 | ||
1430 | 2016.04.12 18:40 | close | 715 | 0.07 | 1.13999 | 0.00000 | 0.00000 | 3.07 | 22771.04 |
1431 | 2016.04.12 18:40 | buy | 716 | 0.07 | 1.14011 | 0.00000 | 0.00000 | ||
1432 | 2016.04.12 19:00 | buy | 717 | 0.22 | 1.13959 | 0.00000 | 0.00000 | ||
1433 | 2016.04.12 20:00 | buy | 718 | 0.37 | 1.13766 | 0.00000 | 0.00000 | ||
1434 | 2016.04.12 22:00 | close | 718 | 0.37 | 1.13963 | 0.00000 | 0.00000 | 63.96 | 22835.00 |
1435 | 2016.04.12 22:00 | close | 717 | 0.22 | 1.13963 | 0.00000 | 0.00000 | 0.77 | 22835.77 |
1436 | 2016.04.12 22:00 | close | 716 | 0.07 | 1.13963 | 0.00000 | 0.00000 | -2.95 | 22832.82 |
1437 | 2016.04.13 00:00 | sell | 719 | 0.07 | 1.13840 | 0.00000 | 0.00000 | ||
1438 | 2016.04.13 03:54 | close | 719 | 0.07 | 1.13789 | 0.00000 | 0.00000 | 3.14 | 22835.96 |
1439 | 2016.04.13 14:00 | buy | 720 | 0.07 | 1.13041 | 0.00000 | 0.00000 | ||
1440 | 2016.04.13 14:11 | close | 720 | 0.07 | 1.13091 | 0.00000 | 0.00000 | 3.09 | 22839.05 |
1441 | 2016.04.13 14:11 | buy | 721 | 0.07 | 1.13100 | 0.00000 | 0.00000 | ||
1442 | 2016.04.13 15:00 | buy | 722 | 0.22 | 1.13039 | 0.00000 | 0.00000 | ||
1443 | 2016.04.13 16:00 | close | 722 | 0.22 | 1.13128 | 0.00000 | 0.00000 | 17.31 | 22856.36 |
1444 | 2016.04.13 16:00 | close | 721 | 0.07 | 1.13128 | 0.00000 | 0.00000 | 1.73 | 22858.09 |
1445 | 2016.04.13 18:00 | buy | 723 | 0.07 | 1.12849 | 0.00000 | 0.00000 | ||
1446 | 2016.04.13 19:26 | close | 723 | 0.07 | 1.12901 | 0.00000 | 0.00000 | 3.22 | 22861.31 |
1447 | 2016.04.13 22:00 | sell | 724 | 0.07 | 1.12836 | 0.00000 | 0.00000 | ||
1448 | 2016.04.13 23:00 | close | 724 | 0.07 | 1.12786 | 0.00000 | 0.00000 | 3.10 | 22864.41 |
1449 | 2016.04.14 00:00 | sell | 725 | 0.07 | 1.12732 | 0.00000 | 0.00000 | ||
1450 | 2016.04.14 02:00 | sell | 726 | 0.22 | 1.12826 | 0.00000 | 0.00000 | ||
1451 | 2016.04.14 03:00 | close | 726 | 0.22 | 1.12789 | 0.00000 | 0.00000 | 7.22 | 22871.63 |
1452 | 2016.04.14 03:00 | close | 725 | 0.07 | 1.12789 | 0.00000 | 0.00000 | -3.54 | 22868.09 |
1453 | 2016.04.14 04:12 | sell | 727 | 0.07 | 1.12616 | 0.00000 | 0.00000 | ||
1454 | 2016.04.14 04:34 | close | 727 | 0.07 | 1.12563 | 0.00000 | 0.00000 | 3.30 | 22871.39 |
1455 | 2016.04.14 04:34 | sell | 728 | 0.07 | 1.12551 | 0.00000 | 0.00000 | ||
1456 | 2016.04.14 05:00 | sell | 729 | 0.22 | 1.12630 | 0.00000 | 0.00000 | ||
1457 | 2016.04.14 06:00 | sell | 730 | 0.37 | 1.12687 | 0.00000 | 0.00000 | ||
1458 | 2016.04.14 08:00 | close | 730 | 0.37 | 1.12627 | 0.00000 | 0.00000 | 19.71 | 22891.10 |
1459 | 2016.04.14 08:00 | close | 729 | 0.22 | 1.12627 | 0.00000 | 0.00000 | 0.59 | 22891.69 |
1460 | 2016.04.14 08:00 | close | 728 | 0.07 | 1.12627 | 0.00000 | 0.00000 | -4.72 | 22886.97 |
1461 | 2016.04.19 00:00 | buy | 731 | 0.07 | 1.13132 | 0.00000 | 0.00000 | ||
1462 | 2016.04.19 04:14 | close | 731 | 0.07 | 1.13183 | 0.00000 | 0.00000 | 3.15 | 22890.12 |
1463 | 2016.04.20 00:00 | buy | 732 | 0.07 | 1.13586 | 0.00000 | 0.00000 | ||
1464 | 2016.04.20 04:20 | close | 732 | 0.07 | 1.13636 | 0.00000 | 0.00000 | 3.08 | 22893.20 |
1465 | 2016.04.21 09:00 | sell | 733 | 0.07 | 1.12968 | 0.00000 | 0.00000 | ||
1466 | 2016.04.21 09:37 | close | 733 | 0.07 | 1.12917 | 0.00000 | 0.00000 | 3.16 | 22896.36 |
1467 | 2016.04.21 09:37 | buy | 734 | 0.07 | 1.12918 | 0.00000 | 0.00000 | ||
1468 | 2016.04.21 09:42 | close | 734 | 0.07 | 1.12968 | 0.00000 | 0.00000 | 3.10 | 22899.46 |
1469 | 2016.04.21 09:42 | buy | 735 | 0.07 | 1.12978 | 0.00000 | 0.00000 | ||
1470 | 2016.04.21 09:55 | close | 735 | 0.07 | 1.13030 | 0.00000 | 0.00000 | 3.22 | 22902.68 |
1471 | 2016.04.21 09:55 | buy | 736 | 0.07 | 1.13044 | 0.00000 | 0.00000 | ||
1472 | 2016.04.21 10:00 | buy | 737 | 0.22 | 1.12991 | 0.00000 | 0.00000 | ||
1473 | 2016.04.21 11:00 | buy | 738 | 0.37 | 1.12933 | 0.00000 | 0.00000 | ||
1474 | 2016.04.21 13:00 | close | 738 | 0.37 | 1.13036 | 0.00000 | 0.00000 | 33.71 | 22936.39 |
1475 | 2016.04.21 13:00 | close | 737 | 0.22 | 1.13036 | 0.00000 | 0.00000 | 8.76 | 22945.15 |
1476 | 2016.04.21 13:00 | close | 736 | 0.07 | 1.13036 | 0.00000 | 0.00000 | -0.50 | 22944.65 |
1477 | 2016.04.22 00:00 | sell | 739 | 0.07 | 1.12866 | 0.00000 | 0.00000 | ||
1478 | 2016.04.22 04:00 | sell | 740 | 0.22 | 1.12977 | 0.00000 | 0.00000 | ||
1479 | 2016.04.22 11:00 | close | 740 | 0.22 | 1.12807 | 0.00000 | 0.00000 | 33.15 | 22977.80 |
1480 | 2016.04.22 11:00 | close | 739 | 0.07 | 1.12807 | 0.00000 | 0.00000 | 3.66 | 22981.46 |
1481 | 2016.04.25 01:00 | buy | 741 | 0.07 | 1.12257 | 0.00000 | 0.00000 | ||
1482 | 2016.04.25 01:04 | close | 741 | 0.07 | 1.12307 | 0.00000 | 0.00000 | 3.12 | 22984.58 |
1483 | 2016.04.25 01:04 | buy | 742 | 0.07 | 1.12311 | 0.00000 | 0.00000 | ||
1484 | 2016.04.25 03:06 | close | 742 | 0.07 | 1.12361 | 0.00000 | 0.00000 | 3.11 | 22987.69 |
1485 | 2016.04.27 10:00 | buy | 743 | 0.07 | 1.13263 | 0.00000 | 0.00000 | ||
1486 | 2016.04.27 10:55 | close | 743 | 0.07 | 1.13313 | 0.00000 | 0.00000 | 3.09 | 22990.78 |
1487 | 2016.04.27 10:55 | buy | 744 | 0.07 | 1.13321 | 0.00000 | 0.00000 | ||
1488 | 2016.04.27 12:00 | buy | 745 | 0.22 | 1.13226 | 0.00000 | 0.00000 | ||
1489 | 2016.04.27 13:00 | buy | 746 | 0.37 | 1.13097 | 0.00000 | 0.00000 | ||
1490 | 2016.04.27 15:00 | buy | 747 | 0.52 | 1.13030 | 0.00000 | 0.00000 | ||
1491 | 2016.04.27 16:00 | close | 747 | 0.52 | 1.13157 | 0.00000 | 0.00000 | 58.36 | 23049.14 |
1492 | 2016.04.27 16:00 | close | 746 | 0.37 | 1.13157 | 0.00000 | 0.00000 | 19.62 | 23068.76 |
1493 | 2016.04.27 16:00 | close | 745 | 0.22 | 1.13157 | 0.00000 | 0.00000 | -13.41 | 23055.35 |
1494 | 2016.04.27 16:00 | close | 744 | 0.07 | 1.13157 | 0.00000 | 0.00000 | -10.15 | 23045.20 |
1495 | 2016.04.29 15:02 | buy | 748 | 0.07 | 1.14092 | 0.00000 | 0.00000 | ||
1496 | 2016.04.29 15:30 | close | 748 | 0.07 | 1.14144 | 0.00000 | 0.00000 | 3.19 | 23048.39 |
1497 | 2016.04.29 15:30 | buy | 749 | 0.07 | 1.14153 | 0.00000 | 0.00000 | ||
1498 | 2016.04.29 15:30 | close | 749 | 0.07 | 1.14208 | 0.00000 | 0.00000 | 3.37 | 23051.76 |
1499 | 2016.04.29 15:30 | buy | 750 | 0.07 | 1.14218 | 0.00000 | 0.00000 | ||
1500 | 2016.04.29 15:30 | close | 750 | 0.07 | 1.14268 | 0.00000 | 0.00000 | 3.06 | 23054.82 |
1501 | 2016.04.29 15:30 | buy | 751 | 0.07 | 1.14277 | 0.00000 | 0.00000 | ||
1502 | 2016.04.29 16:00 | buy | 752 | 0.22 | 1.14157 | 0.00000 | 0.00000 | ||
1503 | 2016.04.29 17:00 | close | 752 | 0.22 | 1.14388 | 0.00000 | 0.00000 | 44.43 | 23099.25 |
1504 | 2016.04.29 17:00 | close | 751 | 0.07 | 1.14388 | 0.00000 | 0.00000 | 6.79 | 23106.04 |
1505 | 2016.04.29 18:00 | buy | 753 | 0.07 | 1.14532 | 0.00000 | 0.00000 | ||
1506 | 2016.04.29 18:24 | close | 753 | 0.07 | 1.14583 | 0.00000 | 0.00000 | 3.12 | 23109.16 |
1507 | 2016.04.29 18:24 | buy | 754 | 0.07 | 1.14592 | 0.00000 | 0.00000 | ||
1508 | 2016.04.29 19:00 | buy | 755 | 0.22 | 1.14415 | 0.00000 | 0.00000 | ||
1509 | 2016.04.29 22:00 | close | 755 | 0.22 | 1.14518 | 0.00000 | 0.00000 | 19.79 | 23128.95 |
1510 | 2016.04.29 22:00 | close | 754 | 0.07 | 1.14518 | 0.00000 | 0.00000 | -4.52 | 23124.43 |
1511 | 2016.04.29 22:00 | buy | 756 | 0.07 | 1.14531 | 0.00000 | 0.00000 | ||
1512 | 2016.05.02 00:00 | close | 756 | 0.07 | 1.14593 | 0.00000 | 0.00000 | 3.16 | 23127.59 |
1513 | 2016.05.02 00:00 | buy | 757 | 0.07 | 1.14602 | 0.00000 | 0.00000 | ||
1514 | 2016.05.02 01:07 | close | 757 | 0.07 | 1.14652 | 0.00000 | 0.00000 | 3.05 | 23130.64 |
1515 | 2016.05.02 01:07 | buy | 758 | 0.07 | 1.14666 | 0.00000 | 0.00000 | ||
1516 | 2016.05.02 02:00 | buy | 759 | 0.22 | 1.14552 | 0.00000 | 0.00000 | ||
1517 | 2016.05.02 03:00 | close | 759 | 0.22 | 1.14608 | 0.00000 | 0.00000 | 10.75 | 23141.39 |
1518 | 2016.05.02 03:00 | close | 758 | 0.07 | 1.14608 | 0.00000 | 0.00000 | -3.54 | 23137.85 |
1519 | 2016.05.02 03:00 | buy | 760 | 0.07 | 1.14618 | 0.00000 | 0.00000 | ||
1520 | 2016.05.02 03:25 | close | 760 | 0.07 | 1.14668 | 0.00000 | 0.00000 | 3.05 | 23140.90 |
1521 | 2016.05.02 03:25 | buy | 761 | 0.07 | 1.14679 | 0.00000 | 0.00000 | ||
1522 | 2016.05.02 03:30 | close | 761 | 0.07 | 1.14733 | 0.00000 | 0.00000 | 3.29 | 23144.19 |
1523 | 2016.05.02 03:30 | buy | 762 | 0.07 | 1.14743 | 0.00000 | 0.00000 | ||
1524 | 2016.05.02 03:39 | close | 762 | 0.07 | 1.14795 | 0.00000 | 0.00000 | 3.17 | 23147.36 |
1525 | 2016.05.02 03:39 | buy | 763 | 0.07 | 1.14809 | 0.00000 | 0.00000 | ||
1526 | 2016.05.02 04:00 | buy | 764 | 0.22 | 1.14754 | 0.00000 | 0.00000 | ||
1527 | 2016.05.02 06:00 | buy | 765 | 0.37 | 1.14685 | 0.00000 | 0.00000 | ||
1528 | 2016.05.02 10:00 | buy | 766 | 0.52 | 1.14609 | 0.00000 | 0.00000 | ||
1529 | 2016.05.02 11:00 | close | 766 | 0.52 | 1.14682 | 0.00000 | 0.00000 | 33.10 | 23180.46 |
1530 | 2016.05.02 11:00 | close | 765 | 0.37 | 1.14682 | 0.00000 | 0.00000 | -0.97 | 23179.49 |
1531 | 2016.05.02 11:00 | close | 764 | 0.22 | 1.14682 | 0.00000 | 0.00000 | -13.81 | 23165.68 |
1532 | 2016.05.02 11:00 | close | 763 | 0.07 | 1.14682 | 0.00000 | 0.00000 | -7.75 | 23157.93 |
1533 | 2016.05.02 20:00 | buy | 767 | 0.07 | 1.15251 | 0.00000 | 0.00000 | ||
1534 | 2016.05.02 20:04 | close | 767 | 0.07 | 1.15301 | 0.00000 | 0.00000 | 3.04 | 23160.97 |
1535 | 2016.05.02 20:04 | buy | 768 | 0.07 | 1.15311 | 0.00000 | 0.00000 | ||
1536 | 2016.05.02 21:00 | buy | 769 | 0.22 | 1.15183 | 0.00000 | 0.00000 | ||
1537 | 2016.05.02 22:00 | close | 769 | 0.22 | 1.15233 | 0.00000 | 0.00000 | 9.55 | 23170.52 |
1538 | 2016.05.02 22:00 | close | 768 | 0.07 | 1.15233 | 0.00000 | 0.00000 | -4.74 | 23165.78 |
1539 | 2016.05.02 22:00 | buy | 770 | 0.07 | 1.15243 | 0.00000 | 0.00000 | ||
1540 | 2016.05.02 23:00 | buy | 771 | 0.22 | 1.15190 | 0.00000 | 0.00000 | ||
1541 | 2016.05.03 00:00 | close | 771 | 0.22 | 1.15329 | 0.00000 | 0.00000 | 24.54 | 23190.32 |
1542 | 2016.05.03 00:00 | close | 770 | 0.07 | 1.15329 | 0.00000 | 0.00000 | 4.59 | 23194.91 |
1543 | 2016.05.03 12:00 | sell | 772 | 0.07 | 1.15921 | 0.00000 | 0.00000 | ||
1544 | 2016.05.03 13:11 | close | 772 | 0.07 | 1.15871 | 0.00000 | 0.00000 | 3.02 | 23197.93 |
1545 | 2016.05.04 20:00 | sell | 773 | 0.07 | 1.14969 | 0.00000 | 0.00000 | ||
1546 | 2016.05.04 20:04 | close | 773 | 0.07 | 1.14917 | 0.00000 | 0.00000 | 3.17 | 23201.10 |
1547 | 2016.05.04 20:04 | sell | 774 | 0.07 | 1.14902 | 0.00000 | 0.00000 | ||
1548 | 2016.05.04 20:10 | close | 774 | 0.07 | 1.14852 | 0.00000 | 0.00000 | 3.05 | 23204.15 |
1549 | 2016.05.04 20:10 | sell | 775 | 0.07 | 1.14840 | 0.00000 | 0.00000 | ||
1550 | 2016.05.04 21:00 | sell | 776 | 0.22 | 1.14910 | 0.00000 | 0.00000 | ||
1551 | 2016.05.04 22:00 | sell | 777 | 0.37 | 1.15001 | 0.00000 | 0.00000 | ||
1552 | 2016.05.04 23:00 | close | 777 | 0.37 | 1.14917 | 0.00000 | 0.00000 | 27.05 | 23231.20 |
1553 | 2016.05.04 23:00 | close | 776 | 0.22 | 1.14917 | 0.00000 | 0.00000 | -1.34 | 23229.86 |
1554 | 2016.05.04 23:00 | close | 775 | 0.07 | 1.14917 | 0.00000 | 0.00000 | -4.69 | 23225.17 |
1555 | 2016.05.04 23:00 | sell | 778 | 0.07 | 1.14907 | 0.00000 | 0.00000 | ||
1556 | 2016.05.04 23:39 | close | 778 | 0.07 | 1.14857 | 0.00000 | 0.00000 | 3.05 | 23228.22 |
1557 | 2016.05.04 23:39 | sell | 779 | 0.07 | 1.14845 | 0.00000 | 0.00000 | ||
1558 | 2016.05.05 03:00 | sell | 780 | 0.22 | 1.14908 | 0.00000 | 0.00000 | ||
1559 | 2016.05.05 04:00 | close | 780 | 0.22 | 1.14861 | 0.00000 | 0.00000 | 9.00 | 23237.22 |
1560 | 2016.05.05 04:00 | close | 779 | 0.07 | 1.14861 | 0.00000 | 0.00000 | -0.03 | 23237.18 |
1561 | 2016.05.05 08:00 | sell | 781 | 0.07 | 1.14840 | 0.00000 | 0.00000 | ||
1562 | 2016.05.05 09:00 | sell | 782 | 0.22 | 1.14899 | 0.00000 | 0.00000 | ||
1563 | 2016.05.05 11:00 | close | 782 | 0.22 | 1.14567 | 0.00000 | 0.00000 | 63.75 | 23300.93 |
1564 | 2016.05.05 11:00 | close | 781 | 0.07 | 1.14567 | 0.00000 | 0.00000 | 16.68 | 23317.61 |
1565 | 2016.05.05 15:00 | buy | 783 | 0.07 | 1.14329 | 0.00000 | 0.00000 | ||
1566 | 2016.05.05 15:02 | close | 783 | 0.07 | 1.14379 | 0.00000 | 0.00000 | 3.06 | 23320.67 |
1567 | 2016.05.05 15:02 | buy | 784 | 0.07 | 1.14392 | 0.00000 | 0.00000 | ||
1568 | 2016.05.05 17:00 | buy | 785 | 0.22 | 1.14079 | 0.00000 | 0.00000 | ||
1569 | 2016.05.05 18:00 | buy | 786 | 0.37 | 1.13994 | 0.00000 | 0.00000 | ||
1570 | 2016.05.05 20:00 | close | 786 | 0.37 | 1.14122 | 0.00000 | 0.00000 | 41.50 | 23362.17 |
1571 | 2016.05.05 20:00 | close | 785 | 0.22 | 1.14122 | 0.00000 | 0.00000 | 8.29 | 23370.46 |
1572 | 2016.05.05 20:00 | close | 784 | 0.07 | 1.14122 | 0.00000 | 0.00000 | -16.56 | 23353.90 |
1573 | 2016.05.05 20:00 | sell | 787 | 0.07 | 1.14124 | 0.00000 | 0.00000 | ||
1574 | 2016.05.05 20:10 | close | 787 | 0.07 | 1.14074 | 0.00000 | 0.00000 | 3.07 | 23356.97 |
1575 | 2016.05.05 20:10 | sell | 788 | 0.07 | 1.14064 | 0.00000 | 0.00000 | ||
1576 | 2016.05.05 20:27 | close | 788 | 0.07 | 1.14014 | 0.00000 | 0.00000 | 3.07 | 23360.04 |
1577 | 2016.05.05 20:28 | sell | 789 | 0.07 | 1.14005 | 0.00000 | 0.00000 | ||
1578 | 2016.05.05 21:08 | close | 789 | 0.07 | 1.13955 | 0.00000 | 0.00000 | 3.07 | 23363.11 |
1579 | 2016.05.05 21:08 | sell | 790 | 0.07 | 1.13944 | 0.00000 | 0.00000 | ||
1580 | 2016.05.05 23:00 | sell | 791 | 0.22 | 1.14017 | 0.00000 | 0.00000 | ||
1581 | 2016.05.06 04:00 | close | 791 | 0.22 | 1.13976 | 0.00000 | 0.00000 | 8.90 | 23372.02 |
1582 | 2016.05.06 04:00 | close | 790 | 0.07 | 1.13976 | 0.00000 | 0.00000 | -1.65 | 23370.36 |
1583 | 2016.05.06 20:00 | sell | 792 | 0.07 | 1.14252 | 0.00000 | 0.00000 | ||
1584 | 2016.05.06 20:18 | close | 792 | 0.07 | 1.14201 | 0.00000 | 0.00000 | 3.13 | 23373.49 |
1585 | 2016.05.06 20:18 | sell | 793 | 0.07 | 1.14190 | 0.00000 | 0.00000 | ||
1586 | 2016.05.06 20:37 | close | 793 | 0.07 | 1.14138 | 0.00000 | 0.00000 | 3.19 | 23376.68 |
1587 | 2016.05.06 20:37 | sell | 794 | 0.07 | 1.14129 | 0.00000 | 0.00000 | ||
1588 | 2016.05.06 21:02 | close | 794 | 0.07 | 1.14079 | 0.00000 | 0.00000 | 3.07 | 23379.75 |
1589 | 2016.05.06 21:02 | sell | 795 | 0.07 | 1.14069 | 0.00000 | 0.00000 | ||
1590 | 2016.05.06 21:06 | close | 795 | 0.07 | 1.14019 | 0.00000 | 0.00000 | 3.07 | 23382.82 |
1591 | 2016.05.06 21:06 | sell | 796 | 0.07 | 1.14009 | 0.00000 | 0.00000 | ||
1592 | 2016.05.06 21:19 | close | 796 | 0.07 | 1.13959 | 0.00000 | 0.00000 | 3.07 | 23385.89 |
1593 | 2016.05.06 21:19 | sell | 797 | 0.07 | 1.13949 | 0.00000 | 0.00000 | ||
1594 | 2016.05.06 21:34 | close | 797 | 0.07 | 1.13899 | 0.00000 | 0.00000 | 3.07 | 23388.96 |
1595 | 2016.05.06 21:34 | sell | 798 | 0.07 | 1.13886 | 0.00000 | 0.00000 | ||
1596 | 2016.05.06 22:00 | sell | 799 | 0.22 | 1.13983 | 0.00000 | 0.00000 | ||
1597 | 2016.05.06 23:00 | sell | 800 | 0.37 | 1.14043 | 0.00000 | 0.00000 | ||
1598 | 2016.05.09 00:00 | close | 800 | 0.37 | 1.13946 | 0.00000 | 0.00000 | 33.17 | 23422.13 |
1599 | 2016.05.09 00:00 | close | 799 | 0.22 | 1.13946 | 0.00000 | 0.00000 | 8.13 | 23430.27 |
1600 | 2016.05.09 00:00 | close | 798 | 0.07 | 1.13946 | 0.00000 | 0.00000 | -3.37 | 23426.89 |
1601 | 2016.05.09 20:00 | sell | 801 | 0.07 | 1.13908 | 0.00000 | 0.00000 | ||
1602 | 2016.05.09 20:26 | close | 801 | 0.07 | 1.13856 | 0.00000 | 0.00000 | 3.20 | 23430.09 |
1603 | 2016.05.09 20:26 | sell | 802 | 0.07 | 1.13846 | 0.00000 | 0.00000 | ||
1604 | 2016.05.10 05:13 | close | 802 | 0.07 | 1.13796 | 0.00000 | 0.00000 | 3.40 | 23433.49 |
1605 | 2016.05.11 21:00 | buy | 803 | 0.07 | 1.14303 | 0.00000 | 0.00000 | ||
1606 | 2016.05.11 23:00 | buy | 804 | 0.22 | 1.14243 | 0.00000 | 0.00000 | ||
1607 | 2016.05.12 04:00 | close | 804 | 0.22 | 1.14282 | 0.00000 | 0.00000 | 1.56 | 23435.05 |
1608 | 2016.05.12 04:00 | close | 803 | 0.07 | 1.14282 | 0.00000 | 0.00000 | -3.18 | 23431.87 |
1609 | 2016.05.12 20:00 | sell | 805 | 0.07 | 1.13862 | 0.00000 | 0.00000 | ||
1610 | 2016.05.12 20:29 | close | 805 | 0.07 | 1.13812 | 0.00000 | 0.00000 | 3.08 | 23434.95 |
1611 | 2016.05.12 20:29 | sell | 806 | 0.07 | 1.13800 | 0.00000 | 0.00000 | ||
1612 | 2016.05.12 20:59 | close | 806 | 0.07 | 1.13750 | 0.00000 | 0.00000 | 3.08 | 23438.03 |
1613 | 2016.05.12 20:59 | sell | 807 | 0.07 | 1.13739 | 0.00000 | 0.00000 | ||
1614 | 2016.05.13 04:32 | close | 807 | 0.07 | 1.13687 | 0.00000 | 0.00000 | 3.52 | 23441.55 |
1615 | 2016.05.13 06:00 | sell | 808 | 0.07 | 1.13700 | 0.00000 | 0.00000 | ||
1616 | 2016.05.13 09:08 | close | 808 | 0.07 | 1.13637 | 0.00000 | 0.00000 | 3.88 | 23445.43 |
1617 | 2016.05.13 22:00 | sell | 809 | 0.07 | 1.13056 | 0.00000 | 0.00000 | ||
1618 | 2016.05.13 23:00 | sell | 810 | 0.22 | 1.13115 | 0.00000 | 0.00000 | ||
1619 | 2016.05.16 01:00 | close | 810 | 0.22 | 1.13035 | 0.00000 | 0.00000 | 16.56 | 23461.99 |
1620 | 2016.05.16 01:00 | close | 809 | 0.07 | 1.13035 | 0.00000 | 0.00000 | 1.62 | 23463.60 |
1621 | 2016.05.16 02:00 | buy | 811 | 0.07 | 1.13162 | 0.00000 | 0.00000 | ||
1622 | 2016.05.16 04:00 | buy | 812 | 0.22 | 1.13043 | 0.00000 | 0.00000 | ||
1623 | 2016.05.16 05:00 | close | 812 | 0.22 | 1.13107 | 0.00000 | 0.00000 | 12.45 | 23476.05 |
1624 | 2016.05.16 05:00 | close | 811 | 0.07 | 1.13107 | 0.00000 | 0.00000 | -3.40 | 23472.65 |
1625 | 2016.05.16 08:00 | sell | 813 | 0.07 | 1.13100 | 0.00000 | 0.00000 | ||
1626 | 2016.05.16 11:00 | sell | 814 | 0.22 | 1.13163 | 0.00000 | 0.00000 | ||
1627 | 2016.05.16 12:00 | sell | 815 | 0.37 | 1.13218 | 0.00000 | 0.00000 | ||
1628 | 2016.05.16 13:00 | close | 815 | 0.37 | 1.13129 | 0.00000 | 0.00000 | 29.11 | 23501.76 |
1629 | 2016.05.16 13:00 | close | 814 | 0.22 | 1.13129 | 0.00000 | 0.00000 | 6.61 | 23508.37 |
1630 | 2016.05.16 13:00 | close | 813 | 0.07 | 1.13129 | 0.00000 | 0.00000 | -1.79 | 23506.58 |
1631 | 2016.05.16 22:00 | sell | 816 | 0.07 | 1.13178 | 0.00000 | 0.00000 | ||
1632 | 2016.05.17 06:00 | sell | 817 | 0.22 | 1.13253 | 0.00000 | 0.00000 | ||
1633 | 2016.05.17 07:00 | close | 817 | 0.22 | 1.13190 | 0.00000 | 0.00000 | 12.24 | 23518.82 |
1634 | 2016.05.17 07:00 | close | 816 | 0.07 | 1.13190 | 0.00000 | 0.00000 | -0.42 | 23518.40 |
1635 | 2016.05.17 21:00 | sell | 818 | 0.07 | 1.13168 | 0.00000 | 0.00000 | ||
1636 | 2016.05.18 01:19 | close | 818 | 0.07 | 1.13118 | 0.00000 | 0.00000 | 3.41 | 23521.81 |
1637 | 2016.05.18 04:00 | sell | 819 | 0.07 | 1.13082 | 0.00000 | 0.00000 | ||
1638 | 2016.05.18 04:51 | close | 819 | 0.07 | 1.13030 | 0.00000 | 0.00000 | 3.22 | 23525.03 |
1639 | 2016.05.18 10:00 | buy | 820 | 0.07 | 1.12774 | 0.00000 | 0.00000 | ||
1640 | 2016.05.18 11:00 | buy | 821 | 0.22 | 1.12667 | 0.00000 | 0.00000 | ||
1641 | 2016.05.18 14:00 | close | 821 | 0.22 | 1.12726 | 0.00000 | 0.00000 | 11.51 | 23536.54 |
1642 | 2016.05.18 14:00 | close | 820 | 0.07 | 1.12726 | 0.00000 | 0.00000 | -2.98 | 23533.56 |
1643 | 2016.05.18 14:00 | sell | 822 | 0.07 | 1.12726 | 0.00000 | 0.00000 | ||
1644 | 2016.05.18 15:00 | sell | 823 | 0.22 | 1.12848 | 0.00000 | 0.00000 | ||
1645 | 2016.05.18 16:00 | close | 823 | 0.22 | 1.12754 | 0.00000 | 0.00000 | 18.34 | 23551.90 |
1646 | 2016.05.18 16:00 | close | 822 | 0.07 | 1.12754 | 0.00000 | 0.00000 | -1.74 | 23550.16 |
1647 | 2016.05.18 22:00 | sell | 824 | 0.07 | 1.12281 | 0.00000 | 0.00000 | ||
1648 | 2016.05.18 22:33 | close | 824 | 0.07 | 1.12231 | 0.00000 | 0.00000 | 3.12 | 23553.28 |
1649 | 2016.05.18 22:33 | sell | 825 | 0.07 | 1.12219 | 0.00000 | 0.00000 | ||
1650 | 2016.05.18 23:01 | close | 825 | 0.07 | 1.12169 | 0.00000 | 0.00000 | 3.12 | 23556.40 |
1651 | 2016.05.18 23:01 | sell | 826 | 0.07 | 1.12157 | 0.00000 | 0.00000 | ||
1652 | 2016.05.19 02:00 | sell | 827 | 0.22 | 1.12233 | 0.00000 | 0.00000 | ||
1653 | 2016.05.19 08:00 | close | 827 | 0.22 | 1.12193 | 0.00000 | 0.00000 | 7.84 | 23564.24 |
1654 | 2016.05.19 08:00 | close | 826 | 0.07 | 1.12193 | 0.00000 | 0.00000 | -1.30 | 23562.93 |
1655 | 2016.05.20 09:00 | buy | 828 | 0.07 | 1.12118 | 0.00000 | 0.00000 | ||
1656 | 2016.05.20 09:55 | close | 828 | 0.07 | 1.12168 | 0.00000 | 0.00000 | 3.12 | 23566.05 |
1657 | 2016.05.20 09:55 | buy | 829 | 0.07 | 1.12177 | 0.00000 | 0.00000 | ||
1658 | 2016.05.20 09:58 | close | 829 | 0.07 | 1.12229 | 0.00000 | 0.00000 | 3.24 | 23569.29 |
1659 | 2016.05.20 09:58 | buy | 830 | 0.07 | 1.12237 | 0.00000 | 0.00000 | ||
1660 | 2016.05.20 11:00 | buy | 831 | 0.22 | 1.12132 | 0.00000 | 0.00000 | ||
1661 | 2016.05.20 12:00 | close | 831 | 0.22 | 1.12211 | 0.00000 | 0.00000 | 15.49 | 23584.78 |
1662 | 2016.05.20 12:00 | close | 830 | 0.07 | 1.12211 | 0.00000 | 0.00000 | -1.62 | 23583.16 |
1663 | 2016.05.23 20:00 | sell | 832 | 0.07 | 1.12100 | 0.00000 | 0.00000 | ||
1664 | 2016.05.23 21:00 | sell | 833 | 0.22 | 1.12241 | 0.00000 | 0.00000 | ||
1665 | 2016.05.23 23:00 | close | 833 | 0.22 | 1.12168 | 0.00000 | 0.00000 | 14.32 | 23597.48 |
1666 | 2016.05.23 23:00 | close | 832 | 0.07 | 1.12168 | 0.00000 | 0.00000 | -4.24 | 23593.24 |
1667 | 2016.05.24 20:00 | sell | 834 | 0.07 | 1.11492 | 0.00000 | 0.00000 | ||
1668 | 2016.05.24 20:26 | close | 834 | 0.07 | 1.11442 | 0.00000 | 0.00000 | 3.14 | 23596.38 |
1669 | 2016.05.24 20:26 | sell | 835 | 0.07 | 1.11430 | 0.00000 | 0.00000 | ||
1670 | 2016.05.24 22:17 | close | 835 | 0.07 | 1.11380 | 0.00000 | 0.00000 | 3.14 | 23599.52 |
1671 | 2016.05.24 22:17 | sell | 836 | 0.07 | 1.11373 | 0.00000 | 0.00000 | ||
1672 | 2016.05.25 05:00 | sell | 837 | 0.22 | 1.11449 | 0.00000 | 0.00000 | ||
1673 | 2016.05.25 07:00 | sell | 838 | 0.37 | 1.11560 | 0.00000 | 0.00000 | ||
1674 | 2016.05.25 11:00 | close | 838 | 0.37 | 1.11469 | 0.00000 | 0.00000 | 30.21 | 23629.73 |
1675 | 2016.05.25 11:00 | close | 837 | 0.22 | 1.11469 | 0.00000 | 0.00000 | -3.95 | 23625.78 |
1676 | 2016.05.25 11:00 | close | 836 | 0.07 | 1.11469 | 0.00000 | 0.00000 | -5.71 | 23620.07 |
1677 | 2016.05.26 17:00 | sell | 839 | 0.07 | 1.11971 | 0.00000 | 0.00000 | ||
1678 | 2016.05.26 17:03 | close | 839 | 0.07 | 1.11918 | 0.00000 | 0.00000 | 3.31 | 23623.38 |
1679 | 2016.05.26 20:00 | buy | 840 | 0.07 | 1.11766 | 0.00000 | 0.00000 | ||
1680 | 2016.05.26 20:13 | close | 840 | 0.07 | 1.11818 | 0.00000 | 0.00000 | 3.26 | 23626.64 |
1681 | 2016.05.26 20:13 | buy | 841 | 0.07 | 1.11830 | 0.00000 | 0.00000 | ||
1682 | 2016.05.26 21:39 | close | 841 | 0.07 | 1.11884 | 0.00000 | 0.00000 | 3.38 | 23630.02 |
1683 | 2016.05.26 21:39 | buy | 842 | 0.07 | 1.11894 | 0.00000 | 0.00000 | ||
1684 | 2016.05.26 23:51 | close | 842 | 0.07 | 1.11945 | 0.00000 | 0.00000 | 3.19 | 23633.21 |
1685 | 2016.05.26 23:51 | buy | 843 | 0.07 | 1.11960 | 0.00000 | 0.00000 | ||
1686 | 2016.05.27 06:00 | buy | 844 | 0.22 | 1.11866 | 0.00000 | 0.00000 | ||
1687 | 2016.05.27 10:00 | close | 844 | 0.22 | 1.11903 | 0.00000 | 0.00000 | 7.27 | 23640.48 |
1688 | 2016.05.27 10:00 | close | 843 | 0.07 | 1.11903 | 0.00000 | 0.00000 | -4.20 | 23636.28 |
1689 | 2016.05.27 20:00 | sell | 845 | 0.07 | 1.11369 | 0.00000 | 0.00000 | ||
1690 | 2016.05.27 20:35 | close | 845 | 0.07 | 1.11308 | 0.00000 | 0.00000 | 3.84 | 23640.12 |
1691 | 2016.05.27 20:35 | sell | 846 | 0.07 | 1.11295 | 0.00000 | 0.00000 | ||
1692 | 2016.05.27 20:36 | close | 846 | 0.07 | 1.11244 | 0.00000 | 0.00000 | 3.21 | 23643.33 |
1693 | 2016.05.27 20:36 | sell | 847 | 0.07 | 1.11233 | 0.00000 | 0.00000 | ||
1694 | 2016.05.27 21:02 | close | 847 | 0.07 | 1.11182 | 0.00000 | 0.00000 | 3.21 | 23646.54 |
1695 | 2016.05.30 03:00 | buy | 848 | 0.07 | 1.11090 | 0.00000 | 0.00000 | ||
1696 | 2016.05.30 04:00 | buy | 849 | 0.22 | 1.11040 | 0.00000 | 0.00000 | ||
1697 | 2016.05.30 10:00 | close | 849 | 0.22 | 1.11194 | 0.00000 | 0.00000 | 30.47 | 23677.01 |
1698 | 2016.05.30 10:00 | close | 848 | 0.07 | 1.11194 | 0.00000 | 0.00000 | 6.55 | 23683.56 |
1699 | 2016.05.31 04:00 | sell | 850 | 0.07 | 1.11477 | 0.00000 | 0.00000 | ||
1700 | 2016.05.31 07:12 | close | 850 | 0.07 | 1.11422 | 0.00000 | 0.00000 | 3.46 | 23687.02 |
1701 | 2016.05.31 18:00 | sell | 851 | 0.07 | 1.11327 | 0.00000 | 0.00000 | ||
1702 | 2016.05.31 18:01 | close | 851 | 0.07 | 1.11277 | 0.00000 | 0.00000 | 3.15 | 23690.17 |
1703 | 2016.05.31 18:01 | sell | 852 | 0.07 | 1.11270 | 0.00000 | 0.00000 | ||
1704 | 2016.05.31 19:00 | sell | 853 | 0.22 | 1.11340 | 0.00000 | 0.00000 | ||
1705 | 2016.05.31 22:00 | close | 853 | 0.22 | 1.11273 | 0.00000 | 0.00000 | 13.25 | 23703.42 |
1706 | 2016.05.31 22:00 | close | 852 | 0.07 | 1.11273 | 0.00000 | 0.00000 | -0.19 | 23703.23 |
1707 | 2016.06.01 03:00 | sell | 854 | 0.07 | 1.11339 | 0.00000 | 0.00000 | ||
1708 | 2016.06.01 03:29 | close | 854 | 0.07 | 1.11288 | 0.00000 | 0.00000 | 3.21 | 23706.44 |
1709 | 2016.06.01 18:00 | buy | 855 | 0.07 | 1.11762 | 0.00000 | 0.00000 | ||
1710 | 2016.06.01 19:00 | buy | 856 | 0.22 | 1.11646 | 0.00000 | 0.00000 | ||
1711 | 2016.06.01 20:00 | close | 856 | 0.22 | 1.11734 | 0.00000 | 0.00000 | 17.33 | 23723.77 |
1712 | 2016.06.01 20:00 | close | 855 | 0.07 | 1.11734 | 0.00000 | 0.00000 | -1.75 | 23722.02 |
1713 | 2016.06.01 23:00 | buy | 857 | 0.07 | 1.11937 | 0.00000 | 0.00000 | ||
1714 | 2016.06.02 00:00 | buy | 858 | 0.22 | 1.11887 | 0.00000 | 0.00000 | ||
1715 | 2016.06.02 04:00 | close | 858 | 0.22 | 1.11938 | 0.00000 | 0.00000 | 10.02 | 23732.04 |
1716 | 2016.06.02 04:00 | close | 857 | 0.07 | 1.11938 | 0.00000 | 0.00000 | -1.83 | 23730.21 |
1717 | 2016.06.02 04:00 | buy | 859 | 0.07 | 1.11949 | 0.00000 | 0.00000 | ||
1718 | 2016.06.02 05:24 | close | 859 | 0.07 | 1.12000 | 0.00000 | 0.00000 | 3.19 | 23733.40 |
1719 | 2016.06.03 00:00 | sell | 860 | 0.07 | 1.11501 | 0.00000 | 0.00000 | ||
1720 | 2016.06.03 03:56 | close | 860 | 0.07 | 1.11448 | 0.00000 | 0.00000 | 3.33 | 23736.73 |
1721 | 2016.06.03 16:00 | sell | 861 | 0.07 | 1.12871 | 0.00000 | 0.00000 | ||
1722 | 2016.06.03 17:00 | sell | 862 | 0.22 | 1.13260 | 0.00000 | 0.00000 | ||
1723 | 2016.06.03 21:00 | sell | 863 | 0.37 | 1.13449 | 0.00000 | 0.00000 | ||
1724 | 2016.06.03 23:00 | sell | 864 | 0.52 | 1.13555 | 0.00000 | 0.00000 | ||
1725 | 2016.06.06 01:00 | sell | 865 | 0.67 | 1.13659 | 0.00000 | 0.00000 | ||
1726 | 2016.06.06 04:00 | close | 865 | 0.67 | 1.13470 | 0.00000 | 0.00000 | 111.60 | 23848.33 |
1727 | 2016.06.06 04:00 | close | 864 | 0.52 | 1.13470 | 0.00000 | 0.00000 | 41.30 | 23889.62 |
1728 | 2016.06.06 04:00 | close | 863 | 0.37 | 1.13470 | 0.00000 | 0.00000 | -5.18 | 23884.44 |
1729 | 2016.06.06 04:00 | close | 862 | 0.22 | 1.13470 | 0.00000 | 0.00000 | -39.73 | 23844.72 |
1730 | 2016.06.06 04:00 | close | 861 | 0.07 | 1.13470 | 0.00000 | 0.00000 | -36.63 | 23808.08 |
1731 | 2016.06.06 05:19 | sell | 866 | 0.07 | 1.13433 | 0.00000 | 0.00000 | ||
1732 | 2016.06.06 06:35 | close | 866 | 0.07 | 1.13383 | 0.00000 | 0.00000 | 3.09 | 23811.17 |
1733 | 2016.06.06 06:35 | sell | 867 | 0.07 | 1.13373 | 0.00000 | 0.00000 | ||
1734 | 2016.06.06 11:00 | sell | 868 | 0.22 | 1.13505 | 0.00000 | 0.00000 | ||
1735 | 2016.06.06 12:00 | sell | 869 | 0.37 | 1.13578 | 0.00000 | 0.00000 | ||
1736 | 2016.06.06 13:00 | close | 869 | 0.37 | 1.13467 | 0.00000 | 0.00000 | 36.20 | 23847.37 |
1737 | 2016.06.06 13:00 | close | 868 | 0.22 | 1.13467 | 0.00000 | 0.00000 | 7.37 | 23854.74 |
1738 | 2016.06.06 13:00 | close | 867 | 0.07 | 1.13467 | 0.00000 | 0.00000 | -5.80 | 23848.94 |
1739 | 2016.06.06 18:00 | sell | 870 | 0.07 | 1.13660 | 0.00000 | 0.00000 | ||
1740 | 2016.06.06 18:35 | close | 870 | 0.07 | 1.13610 | 0.00000 | 0.00000 | 3.08 | 23852.02 |
1741 | 2016.06.06 18:35 | sell | 871 | 0.07 | 1.13601 | 0.00000 | 0.00000 | ||
1742 | 2016.06.06 18:59 | close | 871 | 0.07 | 1.13550 | 0.00000 | 0.00000 | 3.14 | 23855.16 |
1743 | 2016.06.06 18:59 | sell | 872 | 0.07 | 1.13542 | 0.00000 | 0.00000 | ||
1744 | 2016.06.06 19:30 | close | 872 | 0.07 | 1.13492 | 0.00000 | 0.00000 | 3.08 | 23858.24 |
1745 | 2016.06.06 23:00 | buy | 873 | 0.07 | 1.13632 | 0.00000 | 0.00000 | ||
1746 | 2016.06.07 00:00 | buy | 874 | 0.22 | 1.13538 | 0.00000 | 0.00000 | ||
1747 | 2016.06.07 01:00 | close | 874 | 0.22 | 1.13575 | 0.00000 | 0.00000 | 7.17 | 23865.41 |
1748 | 2016.06.07 01:00 | close | 873 | 0.07 | 1.13575 | 0.00000 | 0.00000 | -4.14 | 23861.27 |
1749 | 2016.06.08 18:00 | sell | 875 | 0.07 | 1.13926 | 0.00000 | 0.00000 | ||
1750 | 2016.06.08 19:00 | sell | 876 | 0.22 | 1.14009 | 0.00000 | 0.00000 | ||
1751 | 2016.06.08 23:00 | close | 876 | 0.22 | 1.13956 | 0.00000 | 0.00000 | 10.23 | 23871.50 |
1752 | 2016.06.08 23:00 | close | 875 | 0.07 | 1.13956 | 0.00000 | 0.00000 | -1.84 | 23869.66 |
1753 | 2016.06.08 23:00 | buy | 877 | 0.07 | 1.13954 | 0.00000 | 0.00000 | ||
1754 | 2016.06.09 00:49 | close | 877 | 0.07 | 1.14006 | 0.00000 | 0.00000 | 1.30 | 23870.96 |
1755 | 2016.06.09 00:49 | buy | 878 | 0.07 | 1.14020 | 0.00000 | 0.00000 | ||
1756 | 2016.06.09 03:20 | close | 878 | 0.07 | 1.14070 | 0.00000 | 0.00000 | 3.07 | 23874.03 |
1757 | 2016.06.09 18:00 | buy | 879 | 0.07 | 1.13266 | 0.00000 | 0.00000 | ||
1758 | 2016.06.09 18:10 | close | 879 | 0.07 | 1.13316 | 0.00000 | 0.00000 | 3.09 | 23877.12 |
1759 | 2016.06.09 18:10 | buy | 880 | 0.07 | 1.13324 | 0.00000 | 0.00000 | ||
1760 | 2016.06.09 20:00 | buy | 881 | 0.22 | 1.13203 | 0.00000 | 0.00000 | ||
1761 | 2016.06.09 21:00 | close | 881 | 0.22 | 1.13260 | 0.00000 | 0.00000 | 11.07 | 23888.19 |
1762 | 2016.06.09 21:00 | close | 880 | 0.07 | 1.13260 | 0.00000 | 0.00000 | -3.96 | 23884.23 |
1763 | 2016.06.09 23:00 | sell | 882 | 0.07 | 1.13208 | 0.00000 | 0.00000 | ||
1764 | 2016.06.09 23:13 | close | 882 | 0.07 | 1.13152 | 0.00000 | 0.00000 | 3.46 | 23887.69 |
1765 | 2016.06.09 23:13 | sell | 883 | 0.07 | 1.13139 | 0.00000 | 0.00000 | ||
1766 | 2016.06.10 03:07 | close | 883 | 0.07 | 1.13087 | 0.00000 | 0.00000 | 3.54 | 23891.23 |
1767 | 2016.06.10 08:00 | sell | 884 | 0.07 | 1.12941 | 0.00000 | 0.00000 | ||
1768 | 2016.06.10 09:00 | sell | 885 | 0.22 | 1.13008 | 0.00000 | 0.00000 | ||
1769 | 2016.06.10 11:00 | sell | 886 | 0.37 | 1.13159 | 0.00000 | 0.00000 | ||
1770 | 2016.06.10 12:00 | close | 886 | 0.37 | 1.13021 | 0.00000 | 0.00000 | 45.18 | 23936.41 |
1771 | 2016.06.10 12:00 | close | 885 | 0.22 | 1.13021 | 0.00000 | 0.00000 | -2.53 | 23933.88 |
1772 | 2016.06.10 12:00 | close | 884 | 0.07 | 1.13021 | 0.00000 | 0.00000 | -4.95 | 23928.93 |
1773 | 2016.06.10 23:00 | sell | 887 | 0.07 | 1.12530 | 0.00000 | 0.00000 | ||
1774 | 2016.06.13 00:15 | close | 887 | 0.07 | 1.12473 | 0.00000 | 0.00000 | 3.87 | 23932.79 |
1775 | 2016.06.14 08:00 | buy | 888 | 0.07 | 1.12890 | 0.00000 | 0.00000 | ||
1776 | 2016.06.14 10:00 | buy | 889 | 0.22 | 1.12622 | 0.00000 | 0.00000 | ||
1777 | 2016.06.14 11:00 | buy | 890 | 0.37 | 1.12519 | 0.00000 | 0.00000 | ||
1778 | 2016.06.14 12:00 | buy | 891 | 0.52 | 1.12360 | 0.00000 | 0.00000 | ||
1779 | 2016.06.14 13:00 | buy | 892 | 0.67 | 1.12138 | 0.00000 | 0.00000 | ||
1780 | 2016.06.14 17:00 | buy | 893 | 0.82 | 1.12062 | 0.00000 | 0.00000 | ||
1781 | 2016.06.15 05:00 | buy | 894 | 0.97 | 1.12000 | 0.00000 | 0.00000 | ||
1782 | 2016.06.15 10:00 | close | 894 | 0.97 | 1.12271 | 0.00000 | 0.00000 | 234.14 | 24166.93 |
1783 | 2016.06.15 10:00 | close | 893 | 0.82 | 1.12271 | 0.00000 | 0.00000 | 145.26 | 24312.19 |
1784 | 2016.06.15 10:00 | close | 892 | 0.67 | 1.12271 | 0.00000 | 0.00000 | 73.33 | 24385.53 |
1785 | 2016.06.15 10:00 | close | 891 | 0.52 | 1.12271 | 0.00000 | 0.00000 | -45.91 | 24339.62 |
1786 | 2016.06.15 10:00 | close | 890 | 0.37 | 1.12271 | 0.00000 | 0.00000 | -85.06 | 24254.56 |
1787 | 2016.06.15 10:00 | close | 889 | 0.22 | 1.12271 | 0.00000 | 0.00000 | -70.76 | 24183.79 |
1788 | 2016.06.15 10:00 | close | 888 | 0.07 | 1.12271 | 0.00000 | 0.00000 | -39.22 | 24144.57 |
1789 | 2016.06.15 22:00 | sell | 895 | 0.08 | 1.12646 | 0.00000 | 0.00000 | ||
1790 | 2016.06.15 22:04 | close | 895 | 0.08 | 1.12590 | 0.00000 | 0.00000 | 3.98 | 24148.55 |
1791 | 2016.06.15 22:04 | sell | 896 | 0.08 | 1.12579 | 0.00000 | 0.00000 | ||
1792 | 2016.06.15 22:04 | close | 896 | 0.08 | 1.12527 | 0.00000 | 0.00000 | 3.70 | 24152.25 |
1793 | 2016.06.15 22:04 | sell | 897 | 0.08 | 1.12519 | 0.00000 | 0.00000 | ||
1794 | 2016.06.16 00:00 | sell | 898 | 0.24 | 1.12594 | 0.00000 | 0.00000 | ||
1795 | 2016.06.16 04:00 | sell | 899 | 0.40 | 1.12684 | 0.00000 | 0.00000 | ||
1796 | 2016.06.16 05:00 | close | 899 | 0.40 | 1.12601 | 0.00000 | 0.00000 | 29.48 | 24181.73 |
1797 | 2016.06.16 05:00 | close | 898 | 0.24 | 1.12601 | 0.00000 | 0.00000 | -1.49 | 24180.24 |
1798 | 2016.06.16 05:00 | close | 897 | 0.08 | 1.12601 | 0.00000 | 0.00000 | -4.75 | 24175.50 |
1799 | 2016.06.17 03:00 | buy | 900 | 0.08 | 1.12724 | 0.00000 | 0.00000 | ||
1800 | 2016.06.17 05:00 | buy | 901 | 0.24 | 1.12573 | 0.00000 | 0.00000 | ||
1801 | 2016.06.17 06:00 | close | 901 | 0.24 | 1.12640 | 0.00000 | 0.00000 | 14.28 | 24189.78 |
1802 | 2016.06.17 06:00 | close | 900 | 0.08 | 1.12640 | 0.00000 | 0.00000 | -5.97 | 24183.81 |
1803 | 2016.06.17 23:00 | buy | 902 | 0.08 | 1.12799 | 0.00000 | 0.00000 | ||
1804 | 2016.06.20 00:00 | close | 902 | 0.08 | 1.13285 | 0.00000 | 0.00000 | 33.60 | 24217.41 |
1805 | 2016.06.20 00:00 | buy | 903 | 0.08 | 1.13315 | 0.00000 | 0.00000 | ||
1806 | 2016.06.20 00:08 | close | 903 | 0.08 | 1.13365 | 0.00000 | 0.00000 | 3.53 | 24220.94 |
1807 | 2016.06.20 00:08 | buy | 904 | 0.08 | 1.13373 | 0.00000 | 0.00000 | ||
1808 | 2016.06.20 01:00 | buy | 905 | 0.24 | 1.13199 | 0.00000 | 0.00000 | ||
1809 | 2016.06.20 03:00 | close | 905 | 0.24 | 1.13468 | 0.00000 | 0.00000 | 56.90 | 24277.84 |
1810 | 2016.06.20 03:00 | close | 904 | 0.08 | 1.13468 | 0.00000 | 0.00000 | 6.70 | 24284.54 |
1811 | 2016.06.20 08:00 | sell | 906 | 0.08 | 1.13783 | 0.00000 | 0.00000 | ||
1812 | 2016.06.20 08:16 | close | 906 | 0.08 | 1.13732 | 0.00000 | 0.00000 | 3.59 | 24288.13 |
1813 | 2016.06.20 08:16 | sell | 907 | 0.08 | 1.13720 | 0.00000 | 0.00000 | ||
1814 | 2016.06.20 08:33 | close | 907 | 0.08 | 1.13670 | 0.00000 | 0.00000 | 3.52 | 24291.65 |
1815 | 2016.06.20 09:00 | sell | 908 | 0.08 | 1.13505 | 0.00000 | 0.00000 | ||
1816 | 2016.06.20 09:29 | close | 908 | 0.08 | 1.13455 | 0.00000 | 0.00000 | 3.53 | 24295.18 |
1817 | 2016.06.20 09:29 | sell | 909 | 0.08 | 1.13445 | 0.00000 | 0.00000 | ||
1818 | 2016.06.20 09:42 | close | 909 | 0.08 | 1.13394 | 0.00000 | 0.00000 | 3.60 | 24298.78 |
1819 | 2016.06.20 09:42 | sell | 910 | 0.08 | 1.13380 | 0.00000 | 0.00000 | ||
1820 | 2016.06.20 12:00 | sell | 911 | 0.24 | 1.13476 | 0.00000 | 0.00000 | ||
1821 | 2016.06.20 13:00 | close | 911 | 0.24 | 1.13354 | 0.00000 | 0.00000 | 25.83 | 24324.61 |
1822 | 2016.06.20 13:00 | close | 910 | 0.08 | 1.13354 | 0.00000 | 0.00000 | 1.83 | 24326.44 |
1823 | 2016.06.21 23:00 | sell | 912 | 0.08 | 1.12516 | 0.00000 | 0.00000 | ||
1824 | 2016.06.21 23:58 | close | 912 | 0.08 | 1.12462 | 0.00000 | 0.00000 | 3.84 | 24330.28 |
1825 | 2016.06.21 23:58 | sell | 913 | 0.08 | 1.12460 | 0.00000 | 0.00000 | ||
1826 | 2016.06.22 02:00 | sell | 914 | 0.24 | 1.12576 | 0.00000 | 0.00000 | ||
1827 | 2016.06.22 03:00 | close | 914 | 0.24 | 1.12505 | 0.00000 | 0.00000 | 15.15 | 24345.43 |
1828 | 2016.06.22 03:00 | close | 913 | 0.08 | 1.12505 | 0.00000 | 0.00000 | -2.84 | 24342.59 |
1829 | 2016.06.23 12:00 | buy | 915 | 0.08 | 1.13550 | 0.00000 | 0.00000 | ||
1830 | 2016.06.23 12:13 | close | 915 | 0.08 | 1.13602 | 0.00000 | 0.00000 | 3.66 | 24346.25 |
1831 | 2016.06.23 12:13 | buy | 916 | 0.08 | 1.13612 | 0.00000 | 0.00000 | ||
1832 | 2016.06.23 12:14 | close | 916 | 0.08 | 1.13662 | 0.00000 | 0.00000 | 3.52 | 24349.77 |
1833 | 2016.06.23 12:14 | buy | 917 | 0.08 | 1.13670 | 0.00000 | 0.00000 | ||
1834 | 2016.06.23 12:16 | close | 917 | 0.08 | 1.13721 | 0.00000 | 0.00000 | 3.59 | 24353.36 |
1835 | 2016.06.23 12:16 | buy | 918 | 0.08 | 1.13730 | 0.00000 | 0.00000 | ||
1836 | 2016.06.23 12:18 | close | 918 | 0.08 | 1.13780 | 0.00000 | 0.00000 | 3.52 | 24356.88 |
1837 | 2016.06.23 12:18 | buy | 919 | 0.08 | 1.13793 | 0.00000 | 0.00000 | ||
1838 | 2016.06.23 12:19 | close | 919 | 0.08 | 1.13849 | 0.00000 | 0.00000 | 3.94 | 24360.82 |
1839 | 2016.06.23 12:19 | buy | 920 | 0.08 | 1.13859 | 0.00000 | 0.00000 | ||
1840 | 2016.06.23 12:20 | close | 920 | 0.08 | 1.13922 | 0.00000 | 0.00000 | 4.42 | 24365.24 |
1841 | 2016.06.23 12:20 | buy | 921 | 0.08 | 1.13940 | 0.00000 | 0.00000 | ||
1842 | 2016.06.23 12:20 | close | 921 | 0.08 | 1.13991 | 0.00000 | 0.00000 | 3.58 | 24368.82 |
1843 | 2016.06.23 12:20 | buy | 922 | 0.08 | 1.14005 | 0.00000 | 0.00000 | ||
1844 | 2016.06.23 13:00 | buy | 923 | 0.24 | 1.13865 | 0.00000 | 0.00000 | ||
1845 | 2016.06.23 14:00 | close | 923 | 0.24 | 1.13978 | 0.00000 | 0.00000 | 23.79 | 24392.61 |
1846 | 2016.06.23 14:00 | close | 922 | 0.08 | 1.13978 | 0.00000 | 0.00000 | -1.90 | 24390.71 |
1847 | 2016.06.24 06:00 | buy | 924 | 0.08 | 1.10348 | 0.00000 | 0.00000 | ||
1848 | 2016.06.24 06:00 | close | 924 | 0.08 | 1.10405 | 0.00000 | 0.00000 | 4.13 | 24394.84 |
1849 | 2016.06.24 06:00 | buy | 925 | 0.08 | 1.10416 | 0.00000 | 0.00000 | ||
1850 | 2016.06.24 06:00 | close | 925 | 0.08 | 1.10469 | 0.00000 | 0.00000 | 3.84 | 24398.68 |
1851 | 2016.06.24 06:00 | buy | 926 | 0.08 | 1.10437 | 0.00000 | 0.00000 | ||
1852 | 2016.06.24 06:03 | close | 926 | 0.08 | 1.10490 | 0.00000 | 0.00000 | 3.84 | 24402.52 |
1853 | 2016.06.24 06:03 | buy | 927 | 0.08 | 1.10504 | 0.00000 | 0.00000 | ||
1854 | 2016.06.24 06:06 | close | 927 | 0.08 | 1.10564 | 0.00000 | 0.00000 | 4.34 | 24406.86 |
1855 | 2016.06.24 06:06 | buy | 928 | 0.08 | 1.10605 | 0.00000 | 0.00000 | ||
1856 | 2016.06.24 06:07 | close | 928 | 0.08 | 1.10656 | 0.00000 | 0.00000 | 3.69 | 24410.55 |
1857 | 2016.06.24 06:07 | buy | 929 | 0.08 | 1.10666 | 0.00000 | 0.00000 | ||
1858 | 2016.06.24 07:00 | buy | 930 | 0.24 | 1.09751 | 0.00000 | 0.00000 | ||
1859 | 2016.06.24 08:00 | buy | 931 | 0.40 | 1.09482 | 0.00000 | 0.00000 | ||
1860 | 2016.06.24 09:00 | close | 931 | 0.40 | 1.10198 | 0.00000 | 0.00000 | 259.90 | 24670.45 |
1861 | 2016.06.24 09:00 | close | 930 | 0.24 | 1.10198 | 0.00000 | 0.00000 | 97.35 | 24767.80 |
1862 | 2016.06.24 09:00 | close | 929 | 0.08 | 1.10198 | 0.00000 | 0.00000 | -33.98 | 24733.82 |
1863 | 2016.06.24 09:00 | buy | 932 | 0.08 | 1.10207 | 0.00000 | 0.00000 | ||
1864 | 2016.06.24 09:03 | close | 932 | 0.08 | 1.10259 | 0.00000 | 0.00000 | 3.77 | 24737.59 |
1865 | 2016.06.24 09:03 | buy | 933 | 0.08 | 1.10271 | 0.00000 | 0.00000 | ||
1866 | 2016.06.24 09:10 | close | 933 | 0.08 | 1.10324 | 0.00000 | 0.00000 | 3.84 | 24741.43 |
1867 | 2016.06.24 09:10 | buy | 934 | 0.08 | 1.10331 | 0.00000 | 0.00000 | ||
1868 | 2016.06.24 09:11 | close | 934 | 0.08 | 1.10381 | 0.00000 | 0.00000 | 3.62 | 24745.05 |
1869 | 2016.06.24 09:11 | buy | 935 | 0.08 | 1.10391 | 0.00000 | 0.00000 | ||
1870 | 2016.06.24 09:12 | close | 935 | 0.08 | 1.10441 | 0.00000 | 0.00000 | 3.62 | 24748.67 |
1871 | 2016.06.24 09:12 | buy | 936 | 0.08 | 1.10451 | 0.00000 | 0.00000 | ||
1872 | 2016.06.24 09:12 | close | 936 | 0.08 | 1.10511 | 0.00000 | 0.00000 | 4.34 | 24753.01 |
1873 | 2016.06.24 21:00 | sell | 937 | 0.08 | 1.11611 | 0.00000 | 0.00000 | ||
1874 | 2016.06.24 21:01 | close | 937 | 0.08 | 1.11558 | 0.00000 | 0.00000 | 3.80 | 24756.81 |
1875 | 2016.06.24 21:01 | sell | 938 | 0.08 | 1.11549 | 0.00000 | 0.00000 | ||
1876 | 2016.06.24 21:15 | close | 938 | 0.08 | 1.11494 | 0.00000 | 0.00000 | 3.95 | 24760.76 |
1877 | 2016.06.24 21:15 | sell | 939 | 0.08 | 1.11481 | 0.00000 | 0.00000 | ||
1878 | 2016.06.24 21:28 | close | 939 | 0.08 | 1.11431 | 0.00000 | 0.00000 | 3.59 | 24764.35 |
1879 | 2016.06.24 21:28 | sell | 940 | 0.08 | 1.11417 | 0.00000 | 0.00000 | ||
1880 | 2016.06.24 21:30 | close | 940 | 0.08 | 1.11362 | 0.00000 | 0.00000 | 3.95 | 24768.30 |
1881 | 2016.06.24 21:30 | sell | 941 | 0.08 | 1.11349 | 0.00000 | 0.00000 | ||
1882 | 2016.06.24 21:35 | close | 941 | 0.08 | 1.11297 | 0.00000 | 0.00000 | 3.74 | 24772.04 |
1883 | 2016.06.24 21:35 | sell | 942 | 0.08 | 1.11285 | 0.00000 | 0.00000 | ||
1884 | 2016.06.24 21:38 | close | 942 | 0.08 | 1.11224 | 0.00000 | 0.00000 | 4.39 | 24776.43 |
1885 | 2016.06.24 21:38 | sell | 943 | 0.08 | 1.11215 | 0.00000 | 0.00000 | ||
1886 | 2016.06.24 21:49 | close | 943 | 0.08 | 1.11163 | 0.00000 | 0.00000 | 3.74 | 24780.17 |
1887 | 2016.06.24 21:49 | sell | 944 | 0.08 | 1.11153 | 0.00000 | 0.00000 | ||
1888 | 2016.06.24 22:00 | sell | 945 | 0.24 | 1.11214 | 0.00000 | 0.00000 | ||
1889 | 2016.06.24 23:00 | close | 945 | 0.24 | 1.10878 | 0.00000 | 0.00000 | 72.73 | 24852.90 |
1890 | 2016.06.24 23:00 | close | 944 | 0.08 | 1.10878 | 0.00000 | 0.00000 | 19.84 | 24872.74 |
1891 | 2016.06.27 06:00 | buy | 946 | 0.08 | 1.10018 | 0.00000 | 0.00000 | ||
1892 | 2016.06.27 06:00 | close | 946 | 0.08 | 1.10072 | 0.00000 | 0.00000 | 3.92 | 24876.66 |
1893 | 2016.06.27 06:00 | buy | 947 | 0.08 | 1.10084 | 0.00000 | 0.00000 | ||
1894 | 2016.06.27 06:05 | close | 947 | 0.08 | 1.10136 | 0.00000 | 0.00000 | 3.78 | 24880.44 |
1895 | 2016.06.28 23:00 | sell | 948 | 0.08 | 1.10782 | 0.00000 | 0.00000 | ||
1896 | 2016.06.28 23:42 | close | 948 | 0.08 | 1.10732 | 0.00000 | 0.00000 | 3.61 | 24884.05 |
1897 | 2016.06.28 23:42 | sell | 949 | 0.08 | 1.10722 | 0.00000 | 0.00000 | ||
1898 | 2016.06.28 23:53 | close | 949 | 0.08 | 1.10672 | 0.00000 | 0.00000 | 3.61 | 24887.66 |
1899 | 2016.06.28 23:53 | sell | 950 | 0.08 | 1.10660 | 0.00000 | 0.00000 | ||
1900 | 2016.06.29 01:00 | sell | 951 | 0.24 | 1.10775 | 0.00000 | 0.00000 | ||
1901 | 2016.06.29 04:00 | close | 951 | 0.24 | 1.10636 | 0.00000 | 0.00000 | 30.15 | 24917.81 |
1902 | 2016.06.29 04:00 | close | 950 | 0.08 | 1.10636 | 0.00000 | 0.00000 | 2.10 | 24919.91 |
1903 | 2016.06.29 16:00 | sell | 952 | 0.08 | 1.10822 | 0.00000 | 0.00000 | ||
1904 | 2016.06.29 16:00 | close | 952 | 0.08 | 1.10767 | 0.00000 | 0.00000 | 3.97 | 24923.88 |
1905 | 2016.06.29 16:00 | sell | 953 | 0.08 | 1.10760 | 0.00000 | 0.00000 | ||
1906 | 2016.06.29 17:00 | sell | 954 | 0.24 | 1.11183 | 0.00000 | 0.00000 | ||
1907 | 2016.06.29 18:00 | close | 954 | 0.24 | 1.11048 | 0.00000 | 0.00000 | 29.18 | 24953.06 |
1908 | 2016.06.29 18:00 | close | 953 | 0.08 | 1.11048 | 0.00000 | 0.00000 | -20.75 | 24932.31 |
1909 | 2016.06.29 23:00 | buy | 955 | 0.08 | 1.11034 | 0.00000 | 0.00000 | ||
1910 | 2016.06.29 23:13 | close | 955 | 0.08 | 1.11085 | 0.00000 | 0.00000 | 3.67 | 24935.98 |
1911 | 2016.06.29 23:13 | buy | 956 | 0.08 | 1.11096 | 0.00000 | 0.00000 | ||
1912 | 2016.06.29 23:17 | close | 956 | 0.08 | 1.11146 | 0.00000 | 0.00000 | 3.60 | 24939.58 |
1913 | 2016.06.29 23:17 | buy | 957 | 0.08 | 1.11155 | 0.00000 | 0.00000 | ||
1914 | 2016.06.29 23:22 | close | 957 | 0.08 | 1.11206 | 0.00000 | 0.00000 | 3.67 | 24943.25 |
1915 | 2016.06.29 23:22 | buy | 958 | 0.08 | 1.11212 | 0.00000 | 0.00000 | ||
1916 | 2016.06.30 00:25 | close | 958 | 0.08 | 1.11262 | 0.00000 | 0.00000 | 1.44 | 24944.69 |
1917 | 2016.06.30 00:25 | buy | 959 | 0.08 | 1.11271 | 0.00000 | 0.00000 | ||
1918 | 2016.06.30 04:00 | buy | 960 | 0.24 | 1.11104 | 0.00000 | 0.00000 | ||
1919 | 2016.06.30 07:00 | buy | 961 | 0.40 | 1.11039 | 0.00000 | 0.00000 | ||
1920 | 2016.06.30 09:00 | buy | 962 | 0.56 | 1.10870 | 0.00000 | 0.00000 | ||
1921 | 2016.06.30 10:00 | close | 962 | 0.56 | 1.11073 | 0.00000 | 0.00000 | 102.35 | 25047.04 |
1922 | 2016.06.30 10:00 | close | 961 | 0.40 | 1.11073 | 0.00000 | 0.00000 | 12.24 | 25059.28 |
1923 | 2016.06.30 10:00 | close | 960 | 0.24 | 1.11073 | 0.00000 | 0.00000 | -6.70 | 25052.58 |
1924 | 2016.06.30 10:00 | close | 959 | 0.08 | 1.11073 | 0.00000 | 0.00000 | -14.26 | 25038.32 |
1925 | 2016.06.30 20:00 | buy | 963 | 0.08 | 1.10738 | 0.00000 | 0.00000 | ||
1926 | 2016.06.30 21:00 | buy | 964 | 0.24 | 1.10516 | 0.00000 | 0.00000 | ||
1927 | 2016.06.30 22:00 | close | 964 | 0.24 | 1.10802 | 0.00000 | 0.00000 | 61.95 | 25100.27 |
1928 | 2016.06.30 22:00 | close | 963 | 0.08 | 1.10802 | 0.00000 | 0.00000 | 4.62 | 25104.89 |
1929 | 2016.07.05 01:00 | buy | 965 | 0.08 | 1.11493 | 0.00000 | 0.00000 | ||
1930 | 2016.07.05 04:00 | buy | 966 | 0.24 | 1.11347 | 0.00000 | 0.00000 | ||
1931 | 2016.07.05 05:00 | buy | 967 | 0.40 | 1.11281 | 0.00000 | 0.00000 | ||
1932 | 2016.07.05 11:00 | close | 967 | 0.40 | 1.11545 | 0.00000 | 0.00000 | 94.67 | 25199.56 |
1933 | 2016.07.05 11:00 | close | 966 | 0.24 | 1.11545 | 0.00000 | 0.00000 | 42.60 | 25242.16 |
1934 | 2016.07.05 11:00 | close | 965 | 0.08 | 1.11545 | 0.00000 | 0.00000 | 3.73 | 25245.89 |
1935 | 2016.07.05 20:00 | buy | 968 | 0.08 | 1.10911 | 0.00000 | 0.00000 | ||
1936 | 2016.07.05 21:00 | buy | 969 | 0.24 | 1.10826 | 0.00000 | 0.00000 | ||
1937 | 2016.07.05 22:00 | buy | 970 | 0.40 | 1.10735 | 0.00000 | 0.00000 | ||
1938 | 2016.07.06 01:00 | buy | 971 | 0.56 | 1.10678 | 0.00000 | 0.00000 | ||
1939 | 2016.07.06 04:00 | buy | 972 | 0.72 | 1.10508 | 0.00000 | 0.00000 | ||
1940 | 2016.07.06 05:00 | buy | 973 | 0.88 | 1.10436 | 0.00000 | 0.00000 | ||
1941 | 2016.07.06 10:00 | close | 973 | 0.88 | 1.10648 | 0.00000 | 0.00000 | 168.61 | 25414.50 |
1942 | 2016.07.06 10:00 | close | 972 | 0.72 | 1.10648 | 0.00000 | 0.00000 | 91.10 | 25505.60 |
1943 | 2016.07.06 10:00 | close | 971 | 0.56 | 1.10648 | 0.00000 | 0.00000 | -15.18 | 25490.42 |
1944 | 2016.07.06 10:00 | close | 970 | 0.40 | 1.10648 | 0.00000 | 0.00000 | -35.05 | 25455.36 |
1945 | 2016.07.06 10:00 | close | 969 | 0.24 | 1.10648 | 0.00000 | 0.00000 | -40.77 | 25414.59 |
1946 | 2016.07.06 10:00 | close | 968 | 0.08 | 1.10648 | 0.00000 | 0.00000 | -19.74 | 25394.85 |
1947 | 2016.07.06 18:00 | buy | 974 | 0.08 | 1.10712 | 0.00000 | 0.00000 | ||
1948 | 2016.07.06 18:00 | close | 974 | 0.08 | 1.10762 | 0.00000 | 0.00000 | 3.61 | 25398.46 |
1949 | 2016.07.06 18:00 | buy | 975 | 0.08 | 1.10771 | 0.00000 | 0.00000 | ||
1950 | 2016.07.06 18:15 | close | 975 | 0.08 | 1.10821 | 0.00000 | 0.00000 | 3.61 | 25402.07 |
1951 | 2016.07.06 18:15 | buy | 976 | 0.08 | 1.10834 | 0.00000 | 0.00000 | ||
1952 | 2016.07.06 19:00 | buy | 977 | 0.24 | 1.10765 | 0.00000 | 0.00000 | ||
1953 | 2016.07.06 20:00 | close | 977 | 0.24 | 1.10895 | 0.00000 | 0.00000 | 28.13 | 25430.20 |
1954 | 2016.07.06 20:00 | close | 976 | 0.08 | 1.10895 | 0.00000 | 0.00000 | 4.40 | 25434.60 |
1955 | 2016.07.11 23:00 | sell | 978 | 0.08 | 1.10571 | 0.00000 | 0.00000 | ||
1956 | 2016.07.12 05:00 | sell | 979 | 0.24 | 1.10770 | 0.00000 | 0.00000 | ||
1957 | 2016.07.12 06:00 | sell | 980 | 0.40 | 1.10867 | 0.00000 | 0.00000 | ||
1958 | 2016.07.12 07:00 | close | 980 | 0.40 | 1.10783 | 0.00000 | 0.00000 | 30.33 | 25464.93 |
1959 | 2016.07.12 07:00 | close | 979 | 0.24 | 1.10783 | 0.00000 | 0.00000 | -2.82 | 25462.11 |
1960 | 2016.07.12 07:00 | close | 978 | 0.08 | 1.10783 | 0.00000 | 0.00000 | -14.95 | 25447.16 |
1961 | 2016.07.13 04:00 | buy | 981 | 0.08 | 1.10628 | 0.00000 | 0.00000 | ||
1962 | 2016.07.13 04:16 | close | 981 | 0.08 | 1.10678 | 0.00000 | 0.00000 | 3.61 | 25450.77 |
1963 | 2016.07.13 23:00 | buy | 982 | 0.08 | 1.10949 | 0.00000 | 0.00000 | ||
1964 | 2016.07.14 00:00 | buy | 983 | 0.24 | 1.10894 | 0.00000 | 0.00000 | ||
1965 | 2016.07.14 01:00 | close | 983 | 0.24 | 1.10947 | 0.00000 | 0.00000 | 11.46 | 25462.23 |
1966 | 2016.07.14 01:00 | close | 982 | 0.08 | 1.10947 | 0.00000 | 0.00000 | -2.30 | 25459.93 |
1967 | 2016.07.14 10:00 | sell | 984 | 0.08 | 1.11053 | 0.00000 | 0.00000 | ||
1968 | 2016.07.14 10:05 | close | 984 | 0.08 | 1.11002 | 0.00000 | 0.00000 | 3.68 | 25463.61 |
1969 | 2016.07.14 10:05 | sell | 985 | 0.08 | 1.10987 | 0.00000 | 0.00000 | ||
1970 | 2016.07.14 10:06 | close | 985 | 0.08 | 1.10937 | 0.00000 | 0.00000 | 3.61 | 25467.22 |
1971 | 2016.07.14 10:06 | sell | 986 | 0.08 | 1.10925 | 0.00000 | 0.00000 | ||
1972 | 2016.07.14 11:00 | sell | 987 | 0.24 | 1.10991 | 0.00000 | 0.00000 | ||
1973 | 2016.07.14 12:00 | sell | 988 | 0.40 | 1.11077 | 0.00000 | 0.00000 | ||
1974 | 2016.07.14 15:00 | sell | 989 | 0.56 | 1.11516 | 0.00000 | 0.00000 | ||
1975 | 2016.07.14 16:00 | close | 989 | 0.56 | 1.11160 | 0.00000 | 0.00000 | 179.35 | 25646.57 |
1976 | 2016.07.14 16:00 | close | 988 | 0.40 | 1.11160 | 0.00000 | 0.00000 | -29.87 | 25616.70 |
1977 | 2016.07.14 16:00 | close | 987 | 0.24 | 1.11160 | 0.00000 | 0.00000 | -36.49 | 25580.21 |
1978 | 2016.07.14 16:00 | close | 986 | 0.08 | 1.11160 | 0.00000 | 0.00000 | -16.91 | 25563.30 |
1979 | 2016.07.14 19:00 | buy | 990 | 0.08 | 1.11079 | 0.00000 | 0.00000 | ||
1980 | 2016.07.14 19:09 | close | 990 | 0.08 | 1.11130 | 0.00000 | 0.00000 | 3.67 | 25566.97 |
1981 | 2016.07.14 19:10 | buy | 991 | 0.08 | 1.11139 | 0.00000 | 0.00000 | ||
1982 | 2016.07.14 19:32 | close | 991 | 0.08 | 1.11192 | 0.00000 | 0.00000 | 3.81 | 25570.78 |
1983 | 2016.07.14 19:32 | buy | 992 | 0.08 | 1.11202 | 0.00000 | 0.00000 | ||
1984 | 2016.07.14 20:00 | buy | 993 | 0.25 | 1.11145 | 0.00000 | 0.00000 | ||
1985 | 2016.07.14 21:00 | close | 993 | 0.25 | 1.11198 | 0.00000 | 0.00000 | 11.92 | 25582.70 |
1986 | 2016.07.14 21:00 | close | 992 | 0.08 | 1.11198 | 0.00000 | 0.00000 | -0.29 | 25582.41 |
1987 | 2016.07.15 20:00 | buy | 994 | 0.08 | 1.10631 | 0.00000 | 0.00000 | ||
1988 | 2016.07.15 22:19 | close | 994 | 0.08 | 1.10681 | 0.00000 | 0.00000 | 3.61 | 25586.02 |
1989 | 2016.07.15 23:00 | sell | 995 | 0.08 | 1.10692 | 0.00000 | 0.00000 | ||
1990 | 2016.07.15 23:09 | close | 995 | 0.08 | 1.10640 | 0.00000 | 0.00000 | 3.76 | 25589.78 |
1991 | 2016.07.15 23:09 | sell | 996 | 0.08 | 1.10632 | 0.00000 | 0.00000 | ||
1992 | 2016.07.15 23:13 | close | 996 | 0.08 | 1.10582 | 0.00000 | 0.00000 | 3.62 | 25593.40 |
1993 | 2016.07.15 23:13 | sell | 997 | 0.08 | 1.10571 | 0.00000 | 0.00000 | ||
1994 | 2016.07.15 23:16 | close | 997 | 0.08 | 1.10521 | 0.00000 | 0.00000 | 3.62 | 25597.02 |
1995 | 2016.07.15 23:16 | sell | 998 | 0.08 | 1.10511 | 0.00000 | 0.00000 | ||
1996 | 2016.07.15 23:30 | close | 998 | 0.08 | 1.10461 | 0.00000 | 0.00000 | 3.62 | 25600.64 |
1997 | 2016.07.15 23:30 | sell | 999 | 0.08 | 1.10451 | 0.00000 | 0.00000 | ||
1998 | 2016.07.15 23:39 | close | 999 | 0.08 | 1.10395 | 0.00000 | 0.00000 | 4.06 | 25604.70 |
1999 | 2016.07.15 23:39 | sell | 1000 | 0.08 | 1.10385 | 0.00000 | 0.00000 | ||
2000 | 2016.07.15 23:45 | close | 1000 | 0.08 | 1.10331 | 0.00000 | 0.00000 | 3.92 | 25608.62 |
2001 | 2016.07.15 23:45 | sell | 1001 | 0.08 | 1.10321 | 0.00000 | 0.00000 | ||
2002 | 2016.07.15 23:45 | close | 1001 | 0.08 | 1.10270 | 0.00000 | 0.00000 | 3.70 | 25612.32 |
2003 | 2016.07.15 23:45 | sell | 1002 | 0.08 | 1.10262 | 0.00000 | 0.00000 | ||
2004 | 2016.07.18 00:00 | sell | 1003 | 0.25 | 1.10454 | 0.00000 | 0.00000 | ||
2005 | 2016.07.18 02:00 | sell | 1004 | 0.42 | 1.10581 | 0.00000 | 0.00000 | ||
2006 | 2016.07.18 05:00 | sell | 1005 | 0.59 | 1.10685 | 0.00000 | 0.00000 | ||
2007 | 2016.07.18 11:00 | close | 1005 | 0.59 | 1.10528 | 0.00000 | 0.00000 | 83.81 | 25696.13 |
2008 | 2016.07.18 11:00 | close | 1004 | 0.42 | 1.10528 | 0.00000 | 0.00000 | 20.14 | 25716.27 |
2009 | 2016.07.18 11:00 | close | 1003 | 0.25 | 1.10528 | 0.00000 | 0.00000 | -16.74 | 25699.53 |
2010 | 2016.07.18 11:00 | close | 1002 | 0.08 | 1.10528 | 0.00000 | 0.00000 | -18.89 | 25680.64 |
2011 | 2016.07.19 23:00 | sell | 1006 | 0.08 | 1.10194 | 0.00000 | 0.00000 | ||
2012 | 2016.07.20 02:43 | close | 1006 | 0.08 | 1.10141 | 0.00000 | 0.00000 | 4.21 | 25684.85 |
2013 | 2016.07.20 03:00 | sell | 1007 | 0.08 | 1.10135 | 0.00000 | 0.00000 | ||
2014 | 2016.07.20 04:08 | close | 1007 | 0.08 | 1.10084 | 0.00000 | 0.00000 | 3.71 | 25688.56 |
2015 | 2016.07.21 23:00 | sell | 1008 | 0.08 | 1.10222 | 0.00000 | 0.00000 | ||
2016 | 2016.07.22 03:00 | sell | 1009 | 0.25 | 1.10320 | 0.00000 | 0.00000 | ||
2017 | 2016.07.22 05:00 | close | 1009 | 0.25 | 1.10248 | 0.00000 | 0.00000 | 16.33 | 25704.89 |
2018 | 2016.07.22 05:00 | close | 1008 | 0.08 | 1.10248 | 0.00000 | 0.00000 | -1.53 | 25703.36 |
2019 | 2016.07.22 23:00 | sell | 1010 | 0.08 | 1.09735 | 0.00000 | 0.00000 | ||
2020 | 2016.07.25 00:13 | close | 1010 | 0.08 | 1.09685 | 0.00000 | 0.00000 | 4.01 | 25707.37 |
2021 | 2016.07.25 05:30 | buy | 1011 | 0.08 | 1.09670 | 0.00000 | 0.00000 | ||
2022 | 2016.07.25 06:06 | close | 1011 | 0.08 | 1.09720 | 0.00000 | 0.00000 | 3.65 | 25711.02 |
2023 | 2016.07.27 01:00 | sell | 1012 | 0.08 | 1.09843 | 0.00000 | 0.00000 | ||
2024 | 2016.07.27 04:00 | sell | 1013 | 0.25 | 1.09900 | 0.00000 | 0.00000 | ||
2025 | 2016.07.27 05:00 | close | 1013 | 0.25 | 1.09871 | 0.00000 | 0.00000 | 6.60 | 25717.62 |
2026 | 2016.07.27 05:00 | close | 1012 | 0.08 | 1.09871 | 0.00000 | 0.00000 | -2.04 | 25715.58 |
2027 | 2016.07.27 22:00 | buy | 1014 | 0.08 | 1.10201 | 0.00000 | 0.00000 | ||
2028 | 2016.07.27 22:01 | close | 1014 | 0.08 | 1.10251 | 0.00000 | 0.00000 | 3.63 | 25719.21 |
2029 | 2016.07.27 22:01 | buy | 1015 | 0.08 | 1.10263 | 0.00000 | 0.00000 | ||
2030 | 2016.07.27 22:02 | close | 1015 | 0.08 | 1.10314 | 0.00000 | 0.00000 | 3.70 | 25722.91 |
2031 | 2016.07.27 22:02 | buy | 1016 | 0.08 | 1.10331 | 0.00000 | 0.00000 | ||
2032 | 2016.07.27 22:04 | close | 1016 | 0.08 | 1.10381 | 0.00000 | 0.00000 | 3.62 | 25726.53 |
2033 | 2016.07.27 22:04 | buy | 1017 | 0.08 | 1.10394 | 0.00000 | 0.00000 | ||
2034 | 2016.07.27 22:04 | close | 1017 | 0.08 | 1.10449 | 0.00000 | 0.00000 | 3.98 | 25730.51 |
2035 | 2016.07.27 22:04 | buy | 1018 | 0.08 | 1.10458 | 0.00000 | 0.00000 | ||
2036 | 2016.07.27 22:11 | close | 1018 | 0.08 | 1.10508 | 0.00000 | 0.00000 | 3.62 | 25734.13 |
2037 | 2016.07.27 22:11 | buy | 1019 | 0.08 | 1.10524 | 0.00000 | 0.00000 | ||
2038 | 2016.07.27 22:16 | close | 1019 | 0.08 | 1.10574 | 0.00000 | 0.00000 | 3.62 | 25737.75 |
2039 | 2016.07.27 22:16 | buy | 1020 | 0.08 | 1.10583 | 0.00000 | 0.00000 | ||
2040 | 2016.07.27 22:18 | close | 1020 | 0.08 | 1.10633 | 0.00000 | 0.00000 | 3.62 | 25741.37 |
2041 | 2016.07.27 22:18 | buy | 1021 | 0.08 | 1.10644 | 0.00000 | 0.00000 | ||
2042 | 2016.07.27 23:00 | buy | 1022 | 0.25 | 1.10539 | 0.00000 | 0.00000 | ||
2043 | 2016.07.28 00:00 | close | 1022 | 0.25 | 1.10579 | 0.00000 | 0.00000 | 2.28 | 25743.65 |
2044 | 2016.07.28 00:00 | close | 1021 | 0.08 | 1.10579 | 0.00000 | 0.00000 | -6.86 | 25736.79 |
2045 | 2016.07.28 01:00 | sell | 1023 | 0.08 | 1.10543 | 0.00000 | 0.00000 | ||
2046 | 2016.07.28 03:00 | sell | 1024 | 0.25 | 1.10671 | 0.00000 | 0.00000 | ||
2047 | 2016.07.28 05:00 | close | 1024 | 0.25 | 1.10626 | 0.00000 | 0.00000 | 10.17 | 25746.96 |
2048 | 2016.07.28 05:00 | close | 1023 | 0.08 | 1.10626 | 0.00000 | 0.00000 | -6.00 | 25740.96 |
2049 | 2016.07.28 11:00 | sell | 1025 | 0.08 | 1.11027 | 0.00000 | 0.00000 | ||
2050 | 2016.07.28 12:35 | close | 1025 | 0.08 | 1.10977 | 0.00000 | 0.00000 | 3.60 | 25744.56 |
2051 | 2016.07.28 12:35 | sell | 1026 | 0.08 | 1.10968 | 0.00000 | 0.00000 | ||
2052 | 2016.07.28 12:52 | close | 1026 | 0.08 | 1.10917 | 0.00000 | 0.00000 | 3.68 | 25748.24 |
2053 | 2016.07.28 12:52 | sell | 1027 | 0.08 | 1.10907 | 0.00000 | 0.00000 | ||
2054 | 2016.07.28 13:40 | close | 1027 | 0.08 | 1.10855 | 0.00000 | 0.00000 | 3.75 | 25751.99 |
2055 | 2016.07.28 18:00 | sell | 1028 | 0.08 | 1.10833 | 0.00000 | 0.00000 | ||
2056 | 2016.07.28 19:00 | sell | 1029 | 0.25 | 1.10937 | 0.00000 | 0.00000 | ||
2057 | 2016.07.28 20:00 | close | 1029 | 0.25 | 1.10767 | 0.00000 | 0.00000 | 38.37 | 25790.36 |
2058 | 2016.07.28 20:00 | close | 1028 | 0.08 | 1.10767 | 0.00000 | 0.00000 | 4.77 | 25795.13 |
2059 | 2016.07.29 23:00 | buy | 1030 | 0.08 | 1.11791 | 0.00000 | 0.00000 | ||
2060 | 2016.07.29 23:02 | close | 1030 | 0.08 | 1.11841 | 0.00000 | 0.00000 | 3.58 | 25798.71 |
2061 | 2016.07.29 23:02 | buy | 1031 | 0.08 | 1.11853 | 0.00000 | 0.00000 | ||
2062 | 2016.08.01 00:00 | buy | 1032 | 0.25 | 1.11736 | 0.00000 | 0.00000 | ||
2063 | 2016.08.01 01:00 | close | 1032 | 0.25 | 1.11799 | 0.00000 | 0.00000 | 14.09 | 25812.80 |
2064 | 2016.08.01 01:00 | close | 1031 | 0.08 | 1.11799 | 0.00000 | 0.00000 | -4.58 | 25808.22 |
2065 | 2016.08.01 23:00 | buy | 1033 | 0.08 | 1.11687 | 0.00000 | 0.00000 | ||
2066 | 2016.08.02 00:00 | buy | 1034 | 0.25 | 1.11621 | 0.00000 | 0.00000 | ||
2067 | 2016.08.02 02:00 | close | 1034 | 0.25 | 1.11665 | 0.00000 | 0.00000 | 9.85 | 25818.07 |
2068 | 2016.08.02 02:00 | close | 1033 | 0.08 | 1.11665 | 0.00000 | 0.00000 | -2.30 | 25815.77 |
2069 | 2016.08.02 23:00 | buy | 1035 | 0.08 | 1.12223 | 0.00000 | 0.00000 | ||
2070 | 2016.08.03 04:00 | buy | 1036 | 0.25 | 1.12154 | 0.00000 | 0.00000 | ||
2071 | 2016.08.03 06:00 | buy | 1037 | 0.42 | 1.12096 | 0.00000 | 0.00000 | ||
2072 | 2016.08.03 10:00 | buy | 1038 | 0.59 | 1.12026 | 0.00000 | 0.00000 | ||
2073 | 2016.08.03 11:00 | close | 1038 | 0.59 | 1.12117 | 0.00000 | 0.00000 | 47.89 | 25863.66 |
2074 | 2016.08.03 11:00 | close | 1037 | 0.42 | 1.12117 | 0.00000 | 0.00000 | 7.87 | 25871.53 |
2075 | 2016.08.03 11:00 | close | 1036 | 0.25 | 1.12117 | 0.00000 | 0.00000 | -8.25 | 25863.28 |
2076 | 2016.08.03 11:00 | close | 1035 | 0.08 | 1.12117 | 0.00000 | 0.00000 | -8.28 | 25855.00 |
2077 | 2016.08.03 21:00 | buy | 1039 | 0.08 | 1.11446 | 0.00000 | 0.00000 | ||
2078 | 2016.08.03 22:48 | close | 1039 | 0.08 | 1.11496 | 0.00000 | 0.00000 | 3.59 | 25858.59 |
2079 | 2016.08.03 22:48 | buy | 1040 | 0.08 | 1.11506 | 0.00000 | 0.00000 | ||
2080 | 2016.08.04 04:00 | buy | 1041 | 0.25 | 1.11453 | 0.00000 | 0.00000 | ||
2081 | 2016.08.04 05:00 | close | 1041 | 0.25 | 1.11516 | 0.00000 | 0.00000 | 14.12 | 25872.71 |
2082 | 2016.08.04 05:00 | close | 1040 | 0.08 | 1.11516 | 0.00000 | 0.00000 | -1.44 | 25871.26 |
2083 | 2016.08.04 10:00 | sell | 1042 | 0.08 | 1.11290 | 0.00000 | 0.00000 | ||
2084 | 2016.08.04 11:00 | sell | 1043 | 0.25 | 1.11358 | 0.00000 | 0.00000 | ||
2085 | 2016.08.04 13:00 | close | 1043 | 0.25 | 1.11279 | 0.00000 | 0.00000 | 17.75 | 25889.01 |
2086 | 2016.08.04 13:00 | close | 1042 | 0.08 | 1.11279 | 0.00000 | 0.00000 | 0.79 | 25889.80 |
2087 | 2016.08.04 13:00 | sell | 1044 | 0.08 | 1.11269 | 0.00000 | 0.00000 | ||
2088 | 2016.08.04 14:00 | sell | 1045 | 0.25 | 1.11319 | 0.00000 | 0.00000 | ||
2089 | 2016.08.04 15:00 | close | 1045 | 0.25 | 1.11230 | 0.00000 | 0.00000 | 20.00 | 25909.80 |
2090 | 2016.08.04 15:00 | close | 1044 | 0.08 | 1.11230 | 0.00000 | 0.00000 | 2.80 | 25912.60 |
2091 | 2016.08.04 15:00 | sell | 1046 | 0.08 | 1.11220 | 0.00000 | 0.00000 | ||
2092 | 2016.08.04 16:00 | sell | 1047 | 0.25 | 1.11441 | 0.00000 | 0.00000 | ||
2093 | 2016.08.04 19:00 | close | 1047 | 0.25 | 1.11342 | 0.00000 | 0.00000 | 22.23 | 25934.83 |
2094 | 2016.08.04 19:00 | close | 1046 | 0.08 | 1.11342 | 0.00000 | 0.00000 | -8.77 | 25926.06 |
2095 | 2016.08.04 19:00 | sell | 1048 | 0.08 | 1.11332 | 0.00000 | 0.00000 | ||
2096 | 2016.08.04 22:00 | close | 1048 | 0.08 | 1.11282 | 0.00000 | 0.00000 | 3.59 | 25929.65 |
2097 | 2016.08.04 22:00 | sell | 1049 | 0.08 | 1.11271 | 0.00000 | 0.00000 | ||
2098 | 2016.08.05 03:00 | sell | 1050 | 0.25 | 1.11347 | 0.00000 | 0.00000 | ||
2099 | 2016.08.05 10:00 | sell | 1051 | 0.42 | 1.11408 | 0.00000 | 0.00000 | ||
2100 | 2016.08.05 12:00 | sell | 1052 | 0.59 | 1.11501 | 0.00000 | 0.00000 | ||
2101 | 2016.08.05 13:00 | close | 1052 | 0.59 | 1.11426 | 0.00000 | 0.00000 | 39.71 | 25969.36 |
2102 | 2016.08.05 13:00 | close | 1051 | 0.42 | 1.11426 | 0.00000 | 0.00000 | -6.78 | 25962.58 |
2103 | 2016.08.05 13:00 | close | 1050 | 0.25 | 1.11426 | 0.00000 | 0.00000 | -17.72 | 25944.86 |
2104 | 2016.08.05 13:00 | close | 1049 | 0.08 | 1.11426 | 0.00000 | 0.00000 | -10.77 | 25934.09 |
2105 | 2016.08.05 16:00 | sell | 1053 | 0.08 | 1.10834 | 0.00000 | 0.00000 | ||
2106 | 2016.08.05 16:05 | close | 1053 | 0.08 | 1.10782 | 0.00000 | 0.00000 | 3.76 | 25937.85 |
2107 | 2016.08.05 16:05 | sell | 1054 | 0.08 | 1.10773 | 0.00000 | 0.00000 | ||
2108 | 2016.08.05 16:07 | close | 1054 | 0.08 | 1.10723 | 0.00000 | 0.00000 | 3.61 | 25941.46 |
2109 | 2016.08.05 16:07 | sell | 1055 | 0.08 | 1.10713 | 0.00000 | 0.00000 | ||
2110 | 2016.08.05 16:26 | close | 1055 | 0.08 | 1.10663 | 0.00000 | 0.00000 | 3.61 | 25945.07 |
2111 | 2016.08.05 16:26 | sell | 1056 | 0.08 | 1.10653 | 0.00000 | 0.00000 | ||
2112 | 2016.08.05 16:27 | close | 1056 | 0.08 | 1.10603 | 0.00000 | 0.00000 | 3.62 | 25948.69 |
2113 | 2016.08.05 16:27 | sell | 1057 | 0.08 | 1.10592 | 0.00000 | 0.00000 | ||
2114 | 2016.08.05 16:37 | close | 1057 | 0.08 | 1.10542 | 0.00000 | 0.00000 | 3.62 | 25952.31 |
2115 | 2016.08.05 16:37 | sell | 1058 | 0.08 | 1.10532 | 0.00000 | 0.00000 | ||
2116 | 2016.08.05 16:40 | close | 1058 | 0.08 | 1.10482 | 0.00000 | 0.00000 | 3.62 | 25955.93 |
2117 | 2016.08.05 16:40 | sell | 1059 | 0.08 | 1.10472 | 0.00000 | 0.00000 | ||
2118 | 2016.08.05 18:00 | sell | 1060 | 0.25 | 1.10706 | 0.00000 | 0.00000 | ||
2119 | 2016.08.05 19:00 | sell | 1061 | 0.42 | 1.10795 | 0.00000 | 0.00000 | ||
2120 | 2016.08.05 20:00 | sell | 1062 | 0.59 | 1.10881 | 0.00000 | 0.00000 | ||
2121 | 2016.08.05 21:00 | sell | 1063 | 0.76 | 1.10933 | 0.00000 | 0.00000 | ||
2122 | 2016.08.08 00:00 | close | 1063 | 0.76 | 1.10787 | 0.00000 | 0.00000 | 103.59 | 26059.53 |
2123 | 2016.08.08 00:00 | close | 1062 | 0.59 | 1.10787 | 0.00000 | 0.00000 | 52.72 | 26112.25 |
2124 | 2016.08.08 00:00 | close | 1061 | 0.42 | 1.10787 | 0.00000 | 0.00000 | 4.93 | 26117.18 |
2125 | 2016.08.08 00:00 | close | 1060 | 0.25 | 1.10787 | 0.00000 | 0.00000 | -17.15 | 26100.02 |
2126 | 2016.08.08 00:00 | close | 1059 | 0.08 | 1.10787 | 0.00000 | 0.00000 | -22.39 | 26077.64 |
2127 | 2016.08.08 00:00 | sell | 1064 | 0.08 | 1.10777 | 0.00000 | 0.00000 | ||
2128 | 2016.08.08 01:00 | sell | 1065 | 0.25 | 1.10856 | 0.00000 | 0.00000 | ||
2129 | 2016.08.08 02:00 | sell | 1066 | 0.42 | 1.10910 | 0.00000 | 0.00000 | ||
2130 | 2016.08.08 04:00 | close | 1066 | 0.42 | 1.10846 | 0.00000 | 0.00000 | 24.25 | 26101.89 |
2131 | 2016.08.08 04:00 | close | 1065 | 0.25 | 1.10846 | 0.00000 | 0.00000 | 2.26 | 26104.15 |
2132 | 2016.08.08 04:00 | close | 1064 | 0.08 | 1.10846 | 0.00000 | 0.00000 | -4.98 | 26099.17 |
2133 | 2016.08.10 00:00 | buy | 1067 | 0.08 | 1.11174 | 0.00000 | 0.00000 | ||
2134 | 2016.08.10 03:02 | close | 1067 | 0.08 | 1.11224 | 0.00000 | 0.00000 | 3.60 | 26102.77 |
2135 | 2016.08.10 03:02 | buy | 1068 | 0.08 | 1.11237 | 0.00000 | 0.00000 | ||
2136 | 2016.08.10 03:05 | close | 1068 | 0.08 | 1.11287 | 0.00000 | 0.00000 | 3.59 | 26106.36 |
2137 | 2016.08.11 02:00 | buy | 1069 | 0.08 | 1.11869 | 0.00000 | 0.00000 | ||
2138 | 2016.08.11 05:00 | buy | 1070 | 0.25 | 1.11780 | 0.00000 | 0.00000 | ||
2139 | 2016.08.11 07:00 | buy | 1071 | 0.42 | 1.11694 | 0.00000 | 0.00000 | ||
2140 | 2016.08.11 11:00 | buy | 1072 | 0.59 | 1.11494 | 0.00000 | 0.00000 | ||
2141 | 2016.08.11 12:00 | buy | 1073 | 0.76 | 1.11443 | 0.00000 | 0.00000 | ||
2142 | 2016.08.11 16:00 | close | 1073 | 0.76 | 1.11568 | 0.00000 | 0.00000 | 85.15 | 26191.51 |
2143 | 2016.08.11 16:00 | close | 1072 | 0.59 | 1.11568 | 0.00000 | 0.00000 | 39.13 | 26230.64 |
2144 | 2016.08.11 16:00 | close | 1071 | 0.42 | 1.11568 | 0.00000 | 0.00000 | -47.43 | 26183.21 |
2145 | 2016.08.11 16:00 | close | 1070 | 0.25 | 1.11568 | 0.00000 | 0.00000 | -47.50 | 26135.71 |
2146 | 2016.08.11 16:00 | close | 1069 | 0.08 | 1.11568 | 0.00000 | 0.00000 | -21.58 | 26114.13 |
2147 | 2016.08.12 04:00 | sell | 1074 | 0.08 | 1.11345 | 0.00000 | 0.00000 | ||
2148 | 2016.08.12 07:00 | sell | 1075 | 0.25 | 1.11405 | 0.00000 | 0.00000 | ||
2149 | 2016.08.12 12:00 | sell | 1076 | 0.42 | 1.11545 | 0.00000 | 0.00000 | ||
2150 | 2016.08.12 16:00 | sell | 1077 | 0.59 | 1.12089 | 0.00000 | 0.00000 | ||
2151 | 2016.08.12 19:00 | close | 1077 | 0.59 | 1.11724 | 0.00000 | 0.00000 | 192.75 | 26306.88 |
2152 | 2016.08.12 19:00 | close | 1076 | 0.42 | 1.11724 | 0.00000 | 0.00000 | -67.29 | 26239.59 |
2153 | 2016.08.12 19:00 | close | 1075 | 0.25 | 1.11724 | 0.00000 | 0.00000 | -71.38 | 26168.21 |
2154 | 2016.08.12 19:00 | close | 1074 | 0.08 | 1.11724 | 0.00000 | 0.00000 | -27.14 | 26141.07 |
2155 | 2016.08.15 23:00 | buy | 1078 | 0.08 | 1.11867 | 0.00000 | 0.00000 | ||
2156 | 2016.08.16 05:00 | buy | 1079 | 0.25 | 1.11814 | 0.00000 | 0.00000 | ||
2157 | 2016.08.16 06:00 | close | 1079 | 0.25 | 1.11885 | 0.00000 | 0.00000 | 15.86 | 26156.93 |
2158 | 2016.08.16 06:00 | close | 1078 | 0.08 | 1.11885 | 0.00000 | 0.00000 | 0.57 | 26157.49 |
2159 | 2016.08.16 13:00 | sell | 1080 | 0.08 | 1.12719 | 0.00000 | 0.00000 | ||
2160 | 2016.08.16 13:22 | close | 1080 | 0.08 | 1.12669 | 0.00000 | 0.00000 | 3.55 | 26161.04 |
2161 | 2016.08.16 13:22 | sell | 1081 | 0.08 | 1.12659 | 0.00000 | 0.00000 | ||
2162 | 2016.08.16 14:00 | sell | 1082 | 0.25 | 1.12767 | 0.00000 | 0.00000 | ||
2163 | 2016.08.16 15:00 | sell | 1083 | 0.42 | 1.12944 | 0.00000 | 0.00000 | ||
2164 | 2016.08.16 16:00 | close | 1083 | 0.42 | 1.12800 | 0.00000 | 0.00000 | 53.62 | 26214.66 |
2165 | 2016.08.16 16:00 | close | 1082 | 0.25 | 1.12800 | 0.00000 | 0.00000 | -7.31 | 26207.35 |
2166 | 2016.08.16 16:00 | close | 1081 | 0.08 | 1.12800 | 0.00000 | 0.00000 | -10.00 | 26197.35 |
2167 | 2016.08.16 16:00 | buy | 1084 | 0.08 | 1.12799 | 0.00000 | 0.00000 | ||
2168 | 2016.08.16 16:02 | close | 1084 | 0.08 | 1.12849 | 0.00000 | 0.00000 | 3.54 | 26200.89 |
2169 | 2016.08.16 16:02 | buy | 1085 | 0.08 | 1.12859 | 0.00000 | 0.00000 | ||
2170 | 2016.08.16 17:00 | buy | 1086 | 0.25 | 1.12712 | 0.00000 | 0.00000 | ||
2171 | 2016.08.16 18:00 | buy | 1087 | 0.42 | 1.12610 | 0.00000 | 0.00000 | ||
2172 | 2016.08.16 19:00 | close | 1087 | 0.42 | 1.12762 | 0.00000 | 0.00000 | 56.61 | 26257.50 |
2173 | 2016.08.16 19:00 | close | 1086 | 0.25 | 1.12762 | 0.00000 | 0.00000 | 11.09 | 26268.59 |
2174 | 2016.08.16 19:00 | close | 1085 | 0.08 | 1.12762 | 0.00000 | 0.00000 | -6.88 | 26261.71 |
2175 | 2016.08.16 19:00 | buy | 1088 | 0.08 | 1.12771 | 0.00000 | 0.00000 | ||
2176 | 2016.08.16 20:00 | buy | 1089 | 0.25 | 1.12700 | 0.00000 | 0.00000 | ||
2177 | 2016.08.16 21:00 | close | 1089 | 0.25 | 1.12803 | 0.00000 | 0.00000 | 22.83 | 26284.54 |
2178 | 2016.08.16 21:00 | close | 1088 | 0.08 | 1.12803 | 0.00000 | 0.00000 | 2.27 | 26286.81 |
2179 | 2016.08.16 21:00 | buy | 1090 | 0.08 | 1.12813 | 0.00000 | 0.00000 | ||
2180 | 2016.08.17 01:00 | buy | 1091 | 0.25 | 1.12757 | 0.00000 | 0.00000 | ||
2181 | 2016.08.17 04:00 | close | 1091 | 0.25 | 1.12795 | 0.00000 | 0.00000 | 8.42 | 26295.23 |
2182 | 2016.08.17 04:00 | close | 1090 | 0.08 | 1.12795 | 0.00000 | 0.00000 | -2.00 | 26293.23 |
2183 | 2016.08.17 04:00 | buy | 1092 | 0.08 | 1.12805 | 0.00000 | 0.00000 | ||
2184 | 2016.08.17 04:06 | close | 1092 | 0.08 | 1.12859 | 0.00000 | 0.00000 | 3.83 | 26297.06 |
2185 | 2016.08.17 04:06 | buy | 1093 | 0.08 | 1.12869 | 0.00000 | 0.00000 | ||
2186 | 2016.08.17 06:00 | buy | 1094 | 0.25 | 1.12740 | 0.00000 | 0.00000 | ||
2187 | 2016.08.17 08:00 | buy | 1095 | 0.42 | 1.12681 | 0.00000 | 0.00000 | ||
2188 | 2016.08.17 10:00 | buy | 1096 | 0.59 | 1.12621 | 0.00000 | 0.00000 | ||
2189 | 2016.08.17 11:00 | close | 1096 | 0.59 | 1.12697 | 0.00000 | 0.00000 | 39.79 | 26336.85 |
2190 | 2016.08.17 11:00 | close | 1095 | 0.42 | 1.12697 | 0.00000 | 0.00000 | 5.96 | 26342.81 |
2191 | 2016.08.17 11:00 | close | 1094 | 0.25 | 1.12697 | 0.00000 | 0.00000 | -9.54 | 26333.27 |
2192 | 2016.08.17 11:00 | close | 1093 | 0.08 | 1.12697 | 0.00000 | 0.00000 | -12.21 | 26321.06 |
2193 | 2016.08.17 23:00 | buy | 1097 | 0.08 | 1.12832 | 0.00000 | 0.00000 | ||
2194 | 2016.08.17 23:29 | close | 1097 | 0.08 | 1.12882 | 0.00000 | 0.00000 | 3.54 | 26324.60 |
2195 | 2016.08.17 23:29 | buy | 1098 | 0.08 | 1.12891 | 0.00000 | 0.00000 | ||
2196 | 2016.08.17 23:54 | close | 1098 | 0.08 | 1.12941 | 0.00000 | 0.00000 | 3.54 | 26328.14 |
2197 | 2016.08.17 23:54 | buy | 1099 | 0.08 | 1.12950 | 0.00000 | 0.00000 | ||
2198 | 2016.08.18 00:00 | buy | 1100 | 0.25 | 1.12893 | 0.00000 | 0.00000 | ||
2199 | 2016.08.18 02:00 | close | 1100 | 0.25 | 1.12946 | 0.00000 | 0.00000 | 11.73 | 26339.87 |
2200 | 2016.08.18 02:00 | close | 1099 | 0.08 | 1.12946 | 0.00000 | 0.00000 | -2.44 | 26337.43 |
2201 | 2016.08.18 02:00 | buy | 1101 | 0.08 | 1.12956 | 0.00000 | 0.00000 | ||
2202 | 2016.08.18 02:39 | close | 1101 | 0.08 | 1.13006 | 0.00000 | 0.00000 | 3.54 | 26340.97 |
2203 | 2016.08.18 02:39 | buy | 1102 | 0.08 | 1.13016 | 0.00000 | 0.00000 | ||
2204 | 2016.08.18 03:14 | close | 1102 | 0.08 | 1.13066 | 0.00000 | 0.00000 | 3.54 | 26344.51 |
2205 | 2016.08.18 11:00 | buy | 1103 | 0.08 | 1.13164 | 0.00000 | 0.00000 | ||
2206 | 2016.08.18 11:08 | close | 1103 | 0.08 | 1.13215 | 0.00000 | 0.00000 | 3.60 | 26348.11 |
2207 | 2016.08.18 11:08 | buy | 1104 | 0.08 | 1.13225 | 0.00000 | 0.00000 | ||
2208 | 2016.08.18 11:34 | close | 1104 | 0.08 | 1.13275 | 0.00000 | 0.00000 | 3.53 | 26351.64 |
2209 | 2016.08.18 11:34 | buy | 1105 | 0.08 | 1.13285 | 0.00000 | 0.00000 | ||
2210 | 2016.08.18 13:00 | buy | 1106 | 0.25 | 1.13158 | 0.00000 | 0.00000 | ||
2211 | 2016.08.18 14:00 | close | 1106 | 0.25 | 1.13226 | 0.00000 | 0.00000 | 15.01 | 26366.65 |
2212 | 2016.08.18 14:00 | close | 1105 | 0.08 | 1.13226 | 0.00000 | 0.00000 | -4.17 | 26362.48 |
2213 | 2016.08.18 14:00 | buy | 1107 | 0.08 | 1.13236 | 0.00000 | 0.00000 | ||
2214 | 2016.08.18 14:22 | close | 1107 | 0.08 | 1.13288 | 0.00000 | 0.00000 | 3.67 | 26366.15 |
2215 | 2016.08.18 14:22 | buy | 1108 | 0.08 | 1.13301 | 0.00000 | 0.00000 | ||
2216 | 2016.08.18 14:31 | close | 1108 | 0.08 | 1.13366 | 0.00000 | 0.00000 | 4.59 | 26370.74 |
2217 | 2016.08.18 14:31 | buy | 1109 | 0.08 | 1.13376 | 0.00000 | 0.00000 | ||
2218 | 2016.08.18 15:00 | buy | 1110 | 0.25 | 1.13225 | 0.00000 | 0.00000 | ||
2219 | 2016.08.18 16:00 | buy | 1111 | 0.42 | 1.13128 | 0.00000 | 0.00000 | ||
2220 | 2016.08.18 18:00 | close | 1111 | 0.42 | 1.13272 | 0.00000 | 0.00000 | 53.39 | 26424.13 |
2221 | 2016.08.18 18:00 | close | 1110 | 0.25 | 1.13272 | 0.00000 | 0.00000 | 10.37 | 26434.50 |
2222 | 2016.08.18 18:00 | close | 1109 | 0.08 | 1.13272 | 0.00000 | 0.00000 | -7.35 | 26427.15 |
2223 | 2016.08.18 18:04 | buy | 1112 | 0.08 | 1.13314 | 0.00000 | 0.00000 | ||
2224 | 2016.08.18 18:36 | close | 1112 | 0.08 | 1.13364 | 0.00000 | 0.00000 | 3.53 | 26430.68 |
2225 | 2016.08.18 18:36 | buy | 1113 | 0.08 | 1.13373 | 0.00000 | 0.00000 | ||
2226 | 2016.08.18 20:00 | buy | 1114 | 0.25 | 1.13304 | 0.00000 | 0.00000 | ||
2227 | 2016.08.18 21:00 | close | 1114 | 0.25 | 1.13426 | 0.00000 | 0.00000 | 26.89 | 26457.57 |
2228 | 2016.08.18 21:00 | close | 1113 | 0.08 | 1.13426 | 0.00000 | 0.00000 | 3.74 | 26461.31 |
2229 | 2016.08.18 21:00 | buy | 1115 | 0.08 | 1.13436 | 0.00000 | 0.00000 | ||
2230 | 2016.08.18 21:02 | close | 1115 | 0.08 | 1.13487 | 0.00000 | 0.00000 | 3.60 | 26464.91 |
2231 | 2016.08.18 21:02 | buy | 1116 | 0.08 | 1.13496 | 0.00000 | 0.00000 | ||
2232 | 2016.08.18 21:20 | close | 1116 | 0.08 | 1.13547 | 0.00000 | 0.00000 | 3.59 | 26468.50 |
2233 | 2016.08.18 21:20 | buy | 1117 | 0.08 | 1.13561 | 0.00000 | 0.00000 | ||
2234 | 2016.08.18 22:42 | close | 1117 | 0.08 | 1.13613 | 0.00000 | 0.00000 | 3.66 | 26472.16 |
2235 | 2016.08.18 22:42 | buy | 1118 | 0.08 | 1.13622 | 0.00000 | 0.00000 | ||
2236 | 2016.08.19 00:00 | buy | 1119 | 0.25 | 1.13538 | 0.00000 | 0.00000 | ||
2237 | 2016.08.19 02:00 | buy | 1120 | 0.42 | 1.13464 | 0.00000 | 0.00000 | ||
2238 | 2016.08.19 05:00 | buy | 1121 | 0.59 | 1.13408 | 0.00000 | 0.00000 | ||
2239 | 2016.08.19 06:00 | buy | 1122 | 0.76 | 1.13321 | 0.00000 | 0.00000 | ||
2240 | 2016.08.19 10:00 | close | 1122 | 0.76 | 1.13446 | 0.00000 | 0.00000 | 83.74 | 26555.90 |
2241 | 2016.08.19 10:00 | close | 1121 | 0.59 | 1.13446 | 0.00000 | 0.00000 | 19.76 | 26575.66 |
2242 | 2016.08.19 10:00 | close | 1120 | 0.42 | 1.13446 | 0.00000 | 0.00000 | -6.66 | 26569.00 |
2243 | 2016.08.19 10:00 | close | 1119 | 0.25 | 1.13446 | 0.00000 | 0.00000 | -20.27 | 26548.73 |
2244 | 2016.08.19 10:00 | close | 1118 | 0.08 | 1.13446 | 0.00000 | 0.00000 | -13.13 | 26535.60 |
2245 | 2016.08.19 23:00 | buy | 1123 | 0.08 | 1.13293 | 0.00000 | 0.00000 | ||
2246 | 2016.08.22 00:00 | buy | 1124 | 0.25 | 1.13098 | 0.00000 | 0.00000 | ||
2247 | 2016.08.22 01:00 | close | 1124 | 0.25 | 1.13178 | 0.00000 | 0.00000 | 17.67 | 26553.27 |
2248 | 2016.08.22 01:00 | close | 1123 | 0.08 | 1.13178 | 0.00000 | 0.00000 | -8.85 | 26544.42 |
2249 | 2016.08.22 01:00 | buy | 1125 | 0.08 | 1.13187 | 0.00000 | 0.00000 | ||
2250 | 2016.08.22 03:00 | buy | 1126 | 0.25 | 1.12988 | 0.00000 | 0.00000 | ||
2251 | 2016.08.22 04:00 | buy | 1127 | 0.42 | 1.12905 | 0.00000 | 0.00000 | ||
2252 | 2016.08.22 07:00 | buy | 1128 | 0.59 | 1.12777 | 0.00000 | 0.00000 | ||
2253 | 2016.08.22 12:00 | close | 1128 | 0.59 | 1.12976 | 0.00000 | 0.00000 | 103.92 | 26648.34 |
2254 | 2016.08.22 12:00 | close | 1127 | 0.42 | 1.12976 | 0.00000 | 0.00000 | 26.39 | 26674.73 |
2255 | 2016.08.22 12:00 | close | 1126 | 0.25 | 1.12976 | 0.00000 | 0.00000 | -2.66 | 26672.07 |
2256 | 2016.08.22 12:00 | close | 1125 | 0.08 | 1.12976 | 0.00000 | 0.00000 | -14.94 | 26657.13 |
2257 | 2016.08.23 00:00 | buy | 1129 | 0.08 | 1.13210 | 0.00000 | 0.00000 | ||
2258 | 2016.08.23 03:08 | close | 1129 | 0.08 | 1.13260 | 0.00000 | 0.00000 | 3.53 | 26660.66 |
2259 | 2016.08.24 17:00 | buy | 1130 | 0.08 | 1.12640 | 0.00000 | 0.00000 | ||
2260 | 2016.08.24 18:00 | buy | 1131 | 0.25 | 1.12492 | 0.00000 | 0.00000 | ||
2261 | 2016.08.24 19:00 | close | 1131 | 0.25 | 1.12562 | 0.00000 | 0.00000 | 15.55 | 26676.21 |
2262 | 2016.08.24 19:00 | close | 1130 | 0.08 | 1.12562 | 0.00000 | 0.00000 | -5.54 | 26670.67 |
2263 | 2016.08.24 23:00 | sell | 1132 | 0.08 | 1.12618 | 0.00000 | 0.00000 | ||
2264 | 2016.08.25 04:00 | sell | 1133 | 0.25 | 1.12742 | 0.00000 | 0.00000 | ||
2265 | 2016.08.25 10:00 | close | 1133 | 0.25 | 1.12665 | 0.00000 | 0.00000 | 17.09 | 26687.76 |
2266 | 2016.08.25 10:00 | close | 1132 | 0.08 | 1.12665 | 0.00000 | 0.00000 | -2.26 | 26685.50 |
2267 | 2016.08.25 23:00 | sell | 1134 | 0.08 | 1.12809 | 0.00000 | 0.00000 | ||
2268 | 2016.08.26 03:00 | sell | 1135 | 0.25 | 1.12865 | 0.00000 | 0.00000 | ||
2269 | 2016.08.26 04:00 | sell | 1136 | 0.42 | 1.12923 | 0.00000 | 0.00000 | ||
2270 | 2016.08.26 10:00 | sell | 1137 | 0.59 | 1.12983 | 0.00000 | 0.00000 | ||
2271 | 2016.08.26 11:00 | close | 1137 | 0.59 | 1.12883 | 0.00000 | 0.00000 | 52.27 | 26737.77 |
2272 | 2016.08.26 11:00 | close | 1136 | 0.42 | 1.12883 | 0.00000 | 0.00000 | 14.88 | 26752.65 |
2273 | 2016.08.26 11:00 | close | 1135 | 0.25 | 1.12883 | 0.00000 | 0.00000 | -3.99 | 26748.66 |
2274 | 2016.08.26 11:00 | close | 1134 | 0.08 | 1.12883 | 0.00000 | 0.00000 | -4.88 | 26743.78 |
2275 | 2016.08.29 02:00 | sell | 1138 | 0.08 | 1.11951 | 0.00000 | 0.00000 | ||
2276 | 2016.08.29 03:16 | close | 1138 | 0.08 | 1.11900 | 0.00000 | 0.00000 | 3.65 | 26747.43 |
2277 | 2016.08.29 09:00 | sell | 1139 | 0.08 | 1.12065 | 0.00000 | 0.00000 | ||
2278 | 2016.08.29 09:01 | close | 1139 | 0.08 | 1.12015 | 0.00000 | 0.00000 | 3.57 | 26751.00 |
2279 | 2016.08.30 23:00 | sell | 1140 | 0.08 | 1.11423 | 0.00000 | 0.00000 | ||
2280 | 2016.08.31 02:00 | sell | 1141 | 0.25 | 1.11482 | 0.00000 | 0.00000 | ||
2281 | 2016.08.31 04:00 | close | 1141 | 0.25 | 1.11417 | 0.00000 | 0.00000 | 14.58 | 26765.58 |
2282 | 2016.08.31 04:00 | close | 1140 | 0.08 | 1.11417 | 0.00000 | 0.00000 | 0.79 | 26766.37 |
2283 | 2016.09.02 02:00 | buy | 1142 | 0.08 | 1.11956 | 0.00000 | 0.00000 | ||
2284 | 2016.09.02 03:09 | close | 1142 | 0.08 | 1.12006 | 0.00000 | 0.00000 | 3.57 | 26769.94 |
2285 | 2016.09.02 03:09 | buy | 1143 | 0.08 | 1.12016 | 0.00000 | 0.00000 | ||
2286 | 2016.09.02 07:04 | close | 1143 | 0.08 | 1.12067 | 0.00000 | 0.00000 | 3.64 | 26773.58 |
2287 | 2016.09.02 08:00 | buy | 1144 | 0.08 | 1.12017 | 0.00000 | 0.00000 | ||
2288 | 2016.09.02 10:00 | buy | 1145 | 0.25 | 1.11893 | 0.00000 | 0.00000 | ||
2289 | 2016.09.02 12:00 | buy | 1146 | 0.42 | 1.11838 | 0.00000 | 0.00000 | ||
2290 | 2016.09.02 15:00 | close | 1146 | 0.42 | 1.11904 | 0.00000 | 0.00000 | 24.77 | 26798.35 |
2291 | 2016.09.02 15:00 | close | 1145 | 0.25 | 1.11904 | 0.00000 | 0.00000 | 2.46 | 26800.81 |
2292 | 2016.09.02 15:00 | close | 1144 | 0.08 | 1.11904 | 0.00000 | 0.00000 | -8.08 | 26792.73 |
2293 | 2016.09.05 02:00 | sell | 1147 | 0.08 | 1.11567 | 0.00000 | 0.00000 | ||
2294 | 2016.09.05 06:00 | sell | 1148 | 0.25 | 1.11645 | 0.00000 | 0.00000 | ||
2295 | 2016.09.05 08:00 | sell | 1149 | 0.42 | 1.11745 | 0.00000 | 0.00000 | ||
2296 | 2016.09.05 13:00 | close | 1149 | 0.42 | 1.11667 | 0.00000 | 0.00000 | 29.34 | 26822.07 |
2297 | 2016.09.05 13:00 | close | 1148 | 0.25 | 1.11667 | 0.00000 | 0.00000 | -4.93 | 26817.14 |
2298 | 2016.09.05 13:00 | close | 1147 | 0.08 | 1.11667 | 0.00000 | 0.00000 | -7.16 | 26809.98 |
2299 | 2016.09.05 21:00 | sell | 1150 | 0.08 | 1.11521 | 0.00000 | 0.00000 | ||
2300 | 2016.09.06 00:03 | close | 1150 | 0.08 | 1.11470 | 0.00000 | 0.00000 | 4.02 | 26814.01 |
2301 | 2016.09.06 00:03 | sell | 1151 | 0.08 | 1.11461 | 0.00000 | 0.00000 | ||
2302 | 2016.09.06 06:00 | sell | 1152 | 0.25 | 1.11554 | 0.00000 | 0.00000 | ||
2303 | 2016.09.06 08:00 | close | 1152 | 0.25 | 1.11475 | 0.00000 | 0.00000 | 17.72 | 26831.73 |
2304 | 2016.09.06 08:00 | close | 1151 | 0.08 | 1.11475 | 0.00000 | 0.00000 | -1.00 | 26830.73 |
2305 | 2016.09.06 21:00 | sell | 1153 | 0.08 | 1.12569 | 0.00000 | 0.00000 | ||
2306 | 2016.09.06 21:53 | close | 1153 | 0.08 | 1.12518 | 0.00000 | 0.00000 | 3.63 | 26834.36 |
2307 | 2016.09.06 21:53 | sell | 1154 | 0.08 | 1.12509 | 0.00000 | 0.00000 | ||
2308 | 2016.09.06 22:00 | sell | 1155 | 0.25 | 1.12560 | 0.00000 | 0.00000 | ||
2309 | 2016.09.06 23:00 | close | 1155 | 0.25 | 1.12492 | 0.00000 | 0.00000 | 15.11 | 26849.47 |
2310 | 2016.09.06 23:00 | close | 1154 | 0.08 | 1.12492 | 0.00000 | 0.00000 | 1.21 | 26850.68 |
2311 | 2016.09.07 10:00 | sell | 1156 | 0.08 | 1.12498 | 0.00000 | 0.00000 | ||
2312 | 2016.09.07 10:11 | close | 1156 | 0.08 | 1.12448 | 0.00000 | 0.00000 | 3.56 | 26854.24 |
2313 | 2016.09.07 10:11 | sell | 1157 | 0.08 | 1.12436 | 0.00000 | 0.00000 | ||
2314 | 2016.09.07 11:31 | close | 1157 | 0.08 | 1.12386 | 0.00000 | 0.00000 | 3.56 | 26857.80 |
2315 | 2016.09.09 22:00 | sell | 1158 | 0.08 | 1.12282 | 0.00000 | 0.00000 | ||
2316 | 2016.09.12 00:00 | sell | 1159 | 0.25 | 1.12343 | 0.00000 | 0.00000 | ||
2317 | 2016.09.12 03:00 | sell | 1160 | 0.42 | 1.12406 | 0.00000 | 0.00000 | ||
2318 | 2016.09.12 04:00 | sell | 1161 | 0.59 | 1.12485 | 0.00000 | 0.00000 | ||
2319 | 2016.09.12 06:00 | close | 1161 | 0.59 | 1.12398 | 0.00000 | 0.00000 | 45.67 | 26903.47 |
2320 | 2016.09.12 06:00 | close | 1160 | 0.42 | 1.12398 | 0.00000 | 0.00000 | 2.99 | 26906.46 |
2321 | 2016.09.12 06:00 | close | 1159 | 0.25 | 1.12398 | 0.00000 | 0.00000 | -12.23 | 26894.23 |
2322 | 2016.09.12 06:00 | close | 1158 | 0.08 | 1.12398 | 0.00000 | 0.00000 | -7.90 | 26886.33 |
2323 | 2016.09.13 16:00 | sell | 1162 | 0.08 | 1.12346 | 0.00000 | 0.00000 | ||
2324 | 2016.09.13 16:04 | close | 1162 | 0.08 | 1.12295 | 0.00000 | 0.00000 | 3.63 | 26889.96 |
2325 | 2016.09.13 16:04 | sell | 1163 | 0.08 | 1.12287 | 0.00000 | 0.00000 | ||
2326 | 2016.09.13 18:00 | sell | 1164 | 0.25 | 1.12400 | 0.00000 | 0.00000 | ||
2327 | 2016.09.13 20:00 | close | 1164 | 0.25 | 1.12359 | 0.00000 | 0.00000 | 9.12 | 26899.08 |
2328 | 2016.09.13 20:00 | close | 1163 | 0.08 | 1.12359 | 0.00000 | 0.00000 | -5.13 | 26893.95 |
2329 | 2016.09.13 22:00 | sell | 1165 | 0.08 | 1.12091 | 0.00000 | 0.00000 | ||
2330 | 2016.09.14 00:00 | sell | 1166 | 0.25 | 1.12184 | 0.00000 | 0.00000 | ||
2331 | 2016.09.14 07:00 | sell | 1167 | 0.42 | 1.12250 | 0.00000 | 0.00000 | ||
2332 | 2016.09.14 10:00 | sell | 1168 | 0.59 | 1.12335 | 0.00000 | 0.00000 | ||
2333 | 2016.09.14 11:00 | close | 1168 | 0.59 | 1.12235 | 0.00000 | 0.00000 | 52.57 | 26946.52 |
2334 | 2016.09.14 11:00 | close | 1167 | 0.42 | 1.12235 | 0.00000 | 0.00000 | 5.61 | 26952.13 |
2335 | 2016.09.14 11:00 | close | 1166 | 0.25 | 1.12235 | 0.00000 | 0.00000 | -11.36 | 26940.77 |
2336 | 2016.09.14 11:00 | close | 1165 | 0.08 | 1.12235 | 0.00000 | 0.00000 | -9.90 | 26930.87 |
2337 | 2016.09.14 12:00 | buy | 1169 | 0.08 | 1.12252 | 0.00000 | 0.00000 | ||
2338 | 2016.09.14 12:21 | close | 1169 | 0.08 | 1.12302 | 0.00000 | 0.00000 | 3.56 | 26934.43 |
2339 | 2016.09.14 12:21 | buy | 1170 | 0.08 | 1.12312 | 0.00000 | 0.00000 | ||
2340 | 2016.09.14 12:37 | close | 1170 | 0.08 | 1.12362 | 0.00000 | 0.00000 | 3.56 | 26937.99 |
2341 | 2016.09.14 12:37 | buy | 1171 | 0.08 | 1.12371 | 0.00000 | 0.00000 | ||
2342 | 2016.09.14 13:00 | buy | 1172 | 0.25 | 1.12252 | 0.00000 | 0.00000 | ||
2343 | 2016.09.14 18:00 | close | 1172 | 0.25 | 1.12409 | 0.00000 | 0.00000 | 34.92 | 26972.91 |
2344 | 2016.09.14 18:00 | close | 1171 | 0.08 | 1.12409 | 0.00000 | 0.00000 | 2.70 | 26975.61 |
2345 | 2016.09.14 20:01 | sell | 1173 | 0.08 | 1.12510 | 0.00000 | 0.00000 | ||
2346 | 2016.09.14 20:50 | close | 1173 | 0.08 | 1.12460 | 0.00000 | 0.00000 | 3.56 | 26979.17 |
2347 | 2016.09.14 22:00 | buy | 1174 | 0.08 | 1.12513 | 0.00000 | 0.00000 | ||
2348 | 2016.09.15 02:00 | buy | 1175 | 0.25 | 1.12437 | 0.00000 | 0.00000 | ||
2349 | 2016.09.15 06:00 | close | 1175 | 0.25 | 1.12480 | 0.00000 | 0.00000 | 9.56 | 26988.73 |
2350 | 2016.09.15 06:00 | close | 1174 | 0.08 | 1.12480 | 0.00000 | 0.00000 | -4.51 | 26984.22 |
2351 | 2016.09.15 16:00 | sell | 1176 | 0.08 | 1.12467 | 0.00000 | 0.00000 | ||
2352 | 2016.09.15 16:04 | close | 1176 | 0.08 | 1.12416 | 0.00000 | 0.00000 | 3.63 | 26987.85 |
2353 | 2016.09.15 16:04 | sell | 1177 | 0.08 | 1.12407 | 0.00000 | 0.00000 | ||
2354 | 2016.09.15 16:37 | close | 1177 | 0.08 | 1.12357 | 0.00000 | 0.00000 | 3.56 | 26991.41 |
2355 | 2016.09.15 16:37 | sell | 1178 | 0.08 | 1.12349 | 0.00000 | 0.00000 | ||
2356 | 2016.09.15 17:01 | close | 1178 | 0.08 | 1.12299 | 0.00000 | 0.00000 | 3.56 | 26994.97 |
2357 | 2016.09.15 22:00 | buy | 1179 | 0.08 | 1.12445 | 0.00000 | 0.00000 | ||
2358 | 2016.09.16 01:46 | close | 1179 | 0.08 | 1.12496 | 0.00000 | 0.00000 | 2.91 | 26997.87 |
2359 | 2016.09.16 02:00 | buy | 1180 | 0.08 | 1.12493 | 0.00000 | 0.00000 | ||
2360 | 2016.09.16 04:00 | buy | 1181 | 0.25 | 1.12411 | 0.00000 | 0.00000 | ||
2361 | 2016.09.16 10:00 | buy | 1182 | 0.42 | 1.12341 | 0.00000 | 0.00000 | ||
2362 | 2016.09.16 13:00 | buy | 1183 | 0.59 | 1.12229 | 0.00000 | 0.00000 | ||
2363 | 2016.09.16 16:00 | buy | 1184 | 0.76 | 1.11858 | 0.00000 | 0.00000 | ||
2364 | 2016.09.16 17:00 | buy | 1185 | 0.93 | 1.11740 | 0.00000 | 0.00000 | ||
2365 | 2016.09.16 18:00 | buy | 1186 | 1.10 | 1.11612 | 0.00000 | 0.00000 | ||
2366 | 2016.09.16 22:00 | buy | 1187 | 1.27 | 1.11507 | 0.00000 | 0.00000 | ||
2367 | 2016.09.19 18:00 | close | 1187 | 1.27 | 1.11825 | 0.00000 | 0.00000 | 349.71 | 27347.58 |
2368 | 2016.09.19 18:00 | close | 1186 | 1.10 | 1.11825 | 0.00000 | 0.00000 | 199.61 | 27547.19 |
2369 | 2016.09.19 18:00 | close | 1185 | 0.93 | 1.11825 | 0.00000 | 0.00000 | 62.31 | 27609.50 |
2370 | 2016.09.19 18:00 | close | 1184 | 0.76 | 1.11825 | 0.00000 | 0.00000 | -29.28 | 27580.22 |
2371 | 2016.09.19 18:00 | close | 1183 | 0.59 | 1.11825 | 0.00000 | 0.00000 | -218.47 | 27361.75 |
2372 | 2016.09.19 18:00 | close | 1182 | 0.42 | 1.11825 | 0.00000 | 0.00000 | -197.58 | 27164.17 |
2373 | 2016.09.19 18:00 | close | 1181 | 0.25 | 1.11825 | 0.00000 | 0.00000 | -133.26 | 27030.90 |
2374 | 2016.09.19 18:00 | close | 1180 | 0.08 | 1.11825 | 0.00000 | 0.00000 | -48.51 | 26982.39 |
2375 | 2016.09.20 08:00 | sell | 1188 | 0.08 | 1.11738 | 0.00000 | 0.00000 | ||
2376 | 2016.09.20 10:00 | sell | 1189 | 0.25 | 1.12004 | 0.00000 | 0.00000 | ||
2377 | 2016.09.20 12:00 | close | 1189 | 0.25 | 1.11892 | 0.00000 | 0.00000 | 25.02 | 27007.41 |
2378 | 2016.09.20 12:00 | close | 1188 | 0.08 | 1.11892 | 0.00000 | 0.00000 | -11.01 | 26996.40 |
2379 | 2016.09.21 02:01 | buy | 1190 | 0.08 | 1.11543 | 0.00000 | 0.00000 | ||
2380 | 2016.09.21 08:00 | buy | 1191 | 0.25 | 1.11316 | 0.00000 | 0.00000 | ||
2381 | 2016.09.21 10:00 | close | 1191 | 0.25 | 1.11419 | 0.00000 | 0.00000 | 23.11 | 27019.51 |
2382 | 2016.09.21 10:00 | close | 1190 | 0.08 | 1.11419 | 0.00000 | 0.00000 | -8.90 | 27010.61 |
2383 | 2016.09.21 16:00 | sell | 1192 | 0.09 | 1.11486 | 0.00000 | 0.00000 | ||
2384 | 2016.09.21 16:37 | close | 1192 | 0.09 | 1.11436 | 0.00000 | 0.00000 | 4.04 | 27014.65 |
2385 | 2016.09.21 16:37 | sell | 1193 | 0.09 | 1.11426 | 0.00000 | 0.00000 | ||
2386 | 2016.09.21 18:00 | close | 1193 | 0.09 | 1.11376 | 0.00000 | 0.00000 | 4.04 | 27018.69 |
2387 | 2016.09.22 09:01 | sell | 1194 | 0.09 | 1.12011 | 0.00000 | 0.00000 | ||
2388 | 2016.09.22 10:00 | sell | 1195 | 0.27 | 1.12263 | 0.00000 | 0.00000 | ||
2389 | 2016.09.22 12:00 | sell | 1196 | 0.45 | 1.12365 | 0.00000 | 0.00000 | ||
2390 | 2016.09.22 16:00 | sell | 1197 | 0.63 | 1.12463 | 0.00000 | 0.00000 | ||
2391 | 2016.09.22 19:00 | close | 1197 | 0.63 | 1.12295 | 0.00000 | 0.00000 | 94.25 | 27112.94 |
2392 | 2016.09.22 19:00 | close | 1196 | 0.45 | 1.12295 | 0.00000 | 0.00000 | 28.05 | 27140.99 |
2393 | 2016.09.22 19:00 | close | 1195 | 0.27 | 1.12295 | 0.00000 | 0.00000 | -7.69 | 27133.30 |
2394 | 2016.09.22 19:00 | close | 1194 | 0.09 | 1.12295 | 0.00000 | 0.00000 | -22.76 | 27110.54 |
2395 | 2016.09.26 22:00 | buy | 1198 | 0.09 | 1.12567 | 0.00000 | 0.00000 | ||
2396 | 2016.09.27 03:00 | buy | 1199 | 0.27 | 1.12511 | 0.00000 | 0.00000 | ||
2397 | 2016.09.27 04:00 | buy | 1200 | 0.45 | 1.12459 | 0.00000 | 0.00000 | ||
2398 | 2016.09.27 14:00 | close | 1200 | 0.45 | 1.12494 | 0.00000 | 0.00000 | 14.00 | 27124.54 |
2399 | 2016.09.27 14:00 | close | 1199 | 0.27 | 1.12494 | 0.00000 | 0.00000 | -4.08 | 27120.46 |
2400 | 2016.09.27 14:00 | close | 1198 | 0.09 | 1.12494 | 0.00000 | 0.00000 | -6.65 | 27113.81 |
2401 | 2016.09.28 22:00 | sell | 1201 | 0.09 | 1.12146 | 0.00000 | 0.00000 | ||
2402 | 2016.09.29 03:00 | sell | 1202 | 0.27 | 1.12233 | 0.00000 | 0.00000 | ||
2403 | 2016.09.29 04:00 | sell | 1203 | 0.45 | 1.12294 | 0.00000 | 0.00000 | ||
2404 | 2016.09.29 10:00 | close | 1203 | 0.45 | 1.12204 | 0.00000 | 0.00000 | 36.09 | 27149.90 |
2405 | 2016.09.29 10:00 | close | 1202 | 0.27 | 1.12204 | 0.00000 | 0.00000 | 6.98 | 27156.88 |
2406 | 2016.09.29 10:00 | close | 1201 | 0.09 | 1.12204 | 0.00000 | 0.00000 | -3.43 | 27153.45 |
2407 | 2016.09.29 22:00 | sell | 1204 | 0.09 | 1.12155 | 0.00000 | 0.00000 | ||
2408 | 2016.09.30 00:00 | sell | 1205 | 0.27 | 1.12213 | 0.00000 | 0.00000 | ||
2409 | 2016.09.30 04:00 | close | 1205 | 0.27 | 1.12064 | 0.00000 | 0.00000 | 35.90 | 27189.35 |
2410 | 2016.09.30 04:00 | close | 1204 | 0.09 | 1.12064 | 0.00000 | 0.00000 | 7.72 | 27197.07 |
2411 | 2016.09.30 09:00 | sell | 1206 | 0.09 | 1.12175 | 0.00000 | 0.00000 | ||
2412 | 2016.09.30 09:41 | close | 1206 | 0.09 | 1.12124 | 0.00000 | 0.00000 | 4.09 | 27201.16 |
2413 | 2016.10.03 00:00 | buy | 1207 | 0.09 | 1.12297 | 0.00000 | 0.00000 | ||
2414 | 2016.10.03 00:05 | close | 1207 | 0.09 | 1.12347 | 0.00000 | 0.00000 | 4.01 | 27205.17 |
2415 | 2016.10.03 00:05 | buy | 1208 | 0.09 | 1.12359 | 0.00000 | 0.00000 | ||
2416 | 2016.10.03 01:01 | close | 1208 | 0.09 | 1.12412 | 0.00000 | 0.00000 | 4.24 | 27209.41 |
2417 | 2016.10.03 09:00 | buy | 1209 | 0.09 | 1.12294 | 0.00000 | 0.00000 | ||
2418 | 2016.10.03 09:24 | close | 1209 | 0.09 | 1.12344 | 0.00000 | 0.00000 | 4.01 | 27213.42 |
2419 | 2016.10.03 10:00 | buy | 1210 | 0.09 | 1.12301 | 0.00000 | 0.00000 | ||
2420 | 2016.10.03 10:36 | close | 1210 | 0.09 | 1.12352 | 0.00000 | 0.00000 | 4.09 | 27217.51 |
2421 | 2016.10.04 00:00 | sell | 1211 | 0.09 | 1.12104 | 0.00000 | 0.00000 | ||
2422 | 2016.10.04 04:41 | close | 1211 | 0.09 | 1.12054 | 0.00000 | 0.00000 | 4.02 | 27221.53 |
2423 | 2016.10.04 05:00 | sell | 1212 | 0.09 | 1.12031 | 0.00000 | 0.00000 | ||
2424 | 2016.10.04 07:05 | close | 1212 | 0.09 | 1.11981 | 0.00000 | 0.00000 | 4.02 | 27225.55 |
2425 | 2016.10.04 07:05 | buy | 1213 | 0.09 | 1.11981 | 0.00000 | 0.00000 | ||
2426 | 2016.10.04 09:00 | buy | 1214 | 0.27 | 1.11916 | 0.00000 | 0.00000 | ||
2427 | 2016.10.04 10:00 | buy | 1215 | 0.45 | 1.11745 | 0.00000 | 0.00000 | ||
2428 | 2016.10.04 13:00 | buy | 1216 | 0.63 | 1.11585 | 0.00000 | 0.00000 | ||
2429 | 2016.10.04 14:00 | close | 1216 | 0.63 | 1.11735 | 0.00000 | 0.00000 | 84.58 | 27310.13 |
2430 | 2016.10.04 14:00 | close | 1215 | 0.45 | 1.11735 | 0.00000 | 0.00000 | -4.03 | 27306.10 |
2431 | 2016.10.04 14:00 | close | 1214 | 0.27 | 1.11735 | 0.00000 | 0.00000 | -43.74 | 27262.36 |
2432 | 2016.10.04 14:00 | close | 1213 | 0.09 | 1.11735 | 0.00000 | 0.00000 | -19.81 | 27242.55 |
2433 | 2016.10.04 14:00 | sell | 1217 | 0.09 | 1.11735 | 0.00000 | 0.00000 | ||
2434 | 2016.10.04 14:21 | close | 1217 | 0.09 | 1.11685 | 0.00000 | 0.00000 | 4.03 | 27246.58 |
2435 | 2016.10.04 14:21 | sell | 1218 | 0.09 | 1.11676 | 0.00000 | 0.00000 | ||
2436 | 2016.10.04 15:01 | close | 1218 | 0.09 | 1.11626 | 0.00000 | 0.00000 | 4.03 | 27250.61 |
2437 | 2016.10.04 15:01 | sell | 1219 | 0.09 | 1.11615 | 0.00000 | 0.00000 | ||
2438 | 2016.10.04 15:24 | close | 1219 | 0.09 | 1.11565 | 0.00000 | 0.00000 | 4.03 | 27254.64 |
2439 | 2016.10.04 15:24 | sell | 1220 | 0.09 | 1.11555 | 0.00000 | 0.00000 | ||
2440 | 2016.10.04 16:00 | sell | 1221 | 0.27 | 1.11654 | 0.00000 | 0.00000 | ||
2441 | 2016.10.04 17:00 | close | 1221 | 0.27 | 1.11581 | 0.00000 | 0.00000 | 17.66 | 27272.30 |
2442 | 2016.10.04 17:00 | close | 1220 | 0.09 | 1.11581 | 0.00000 | 0.00000 | -2.10 | 27270.20 |
2443 | 2016.10.04 17:00 | sell | 1222 | 0.09 | 1.11571 | 0.00000 | 0.00000 | ||
2444 | 2016.10.04 17:02 | close | 1222 | 0.09 | 1.11521 | 0.00000 | 0.00000 | 4.04 | 27274.24 |
2445 | 2016.10.04 18:00 | buy | 1223 | 0.09 | 1.11592 | 0.00000 | 0.00000 | ||
2446 | 2016.10.04 18:06 | close | 1223 | 0.09 | 1.11642 | 0.00000 | 0.00000 | 4.03 | 27278.27 |
2447 | 2016.10.04 18:06 | buy | 1224 | 0.09 | 1.11656 | 0.00000 | 0.00000 | ||
2448 | 2016.10.04 18:38 | close | 1224 | 0.09 | 1.11710 | 0.00000 | 0.00000 | 4.35 | 27282.62 |
2449 | 2016.10.04 18:38 | buy | 1225 | 0.09 | 1.11725 | 0.00000 | 0.00000 | ||
2450 | 2016.10.04 18:39 | close | 1225 | 0.09 | 1.11775 | 0.00000 | 0.00000 | 4.03 | 27286.65 |
2451 | 2016.10.04 18:39 | buy | 1226 | 0.09 | 1.11785 | 0.00000 | 0.00000 | ||
2452 | 2016.10.04 18:39 | close | 1226 | 0.09 | 1.11839 | 0.00000 | 0.00000 | 4.35 | 27291.00 |
2453 | 2016.10.04 18:39 | buy | 1227 | 0.09 | 1.11846 | 0.00000 | 0.00000 | ||
2454 | 2016.10.04 18:39 | close | 1227 | 0.09 | 1.11896 | 0.00000 | 0.00000 | 4.02 | 27295.02 |
2455 | 2016.10.04 18:39 | buy | 1228 | 0.09 | 1.11906 | 0.00000 | 0.00000 | ||
2456 | 2016.10.04 18:39 | close | 1228 | 0.09 | 1.11977 | 0.00000 | 0.00000 | 5.71 | 27300.73 |
2457 | 2016.10.04 18:39 | buy | 1229 | 0.09 | 1.11986 | 0.00000 | 0.00000 | ||
2458 | 2016.10.04 18:39 | close | 1229 | 0.09 | 1.12044 | 0.00000 | 0.00000 | 4.66 | 27305.39 |
2459 | 2016.10.04 18:39 | buy | 1230 | 0.09 | 1.12051 | 0.00000 | 0.00000 | ||
2460 | 2016.10.04 18:39 | close | 1230 | 0.09 | 1.12101 | 0.00000 | 0.00000 | 4.01 | 27309.40 |
2461 | 2016.10.04 18:39 | buy | 1231 | 0.09 | 1.12112 | 0.00000 | 0.00000 | ||
2462 | 2016.10.04 18:49 | close | 1231 | 0.09 | 1.12181 | 0.00000 | 0.00000 | 5.54 | 27314.94 |
2463 | 2016.10.04 18:49 | buy | 1232 | 0.09 | 1.12192 | 0.00000 | 0.00000 | ||
2464 | 2016.10.04 18:51 | close | 1232 | 0.09 | 1.12244 | 0.00000 | 0.00000 | 4.17 | 27319.11 |
2465 | 2016.10.04 18:51 | buy | 1233 | 0.09 | 1.12254 | 0.00000 | 0.00000 | ||
2466 | 2016.10.04 18:52 | close | 1233 | 0.09 | 1.12304 | 0.00000 | 0.00000 | 4.01 | 27323.12 |
2467 | 2016.10.04 18:52 | buy | 1234 | 0.09 | 1.12310 | 0.00000 | 0.00000 | ||
2468 | 2016.10.04 18:53 | close | 1234 | 0.09 | 1.12360 | 0.00000 | 0.00000 | 4.00 | 27327.12 |
2469 | 2016.10.04 18:53 | buy | 1235 | 0.09 | 1.12373 | 0.00000 | 0.00000 | ||
2470 | 2016.10.04 19:00 | buy | 1236 | 0.27 | 1.12127 | 0.00000 | 0.00000 | ||
2471 | 2016.10.04 20:00 | buy | 1237 | 0.45 | 1.11945 | 0.00000 | 0.00000 | ||
2472 | 2016.10.05 03:00 | close | 1237 | 0.45 | 1.12091 | 0.00000 | 0.00000 | 54.55 | 27381.67 |
2473 | 2016.10.05 03:00 | close | 1236 | 0.27 | 1.12091 | 0.00000 | 0.00000 | -11.10 | 27370.57 |
2474 | 2016.10.05 03:00 | close | 1235 | 0.09 | 1.12091 | 0.00000 | 0.00000 | -23.45 | 27347.12 |
2475 | 2016.10.05 23:00 | buy | 1238 | 0.09 | 1.12062 | 0.00000 | 0.00000 | ||
2476 | 2016.10.06 02:39 | close | 1238 | 0.09 | 1.12112 | 0.00000 | 0.00000 | 1.58 | 27348.70 |
2477 | 2016.10.06 03:00 | buy | 1239 | 0.09 | 1.12069 | 0.00000 | 0.00000 | ||
2478 | 2016.10.06 07:00 | buy | 1240 | 0.27 | 1.12019 | 0.00000 | 0.00000 | ||
2479 | 2016.10.06 10:00 | buy | 1241 | 0.45 | 1.11961 | 0.00000 | 0.00000 | ||
2480 | 2016.10.06 13:00 | buy | 1242 | 0.63 | 1.11816 | 0.00000 | 0.00000 | ||
2481 | 2016.10.06 18:00 | buy | 1243 | 0.81 | 1.11705 | 0.00000 | 0.00000 | ||
2482 | 2016.10.06 19:00 | buy | 1244 | 0.99 | 1.11579 | 0.00000 | 0.00000 | ||
2483 | 2016.10.06 22:00 | buy | 1245 | 1.17 | 1.11413 | 0.00000 | 0.00000 | ||
2484 | 2016.10.07 04:00 | buy | 1246 | 1.35 | 1.11328 | 0.00000 | 0.00000 | ||
2485 | 2016.10.07 06:00 | buy | 1247 | 1.53 | 1.11262 | 0.00000 | 0.00000 | ||
2486 | 2016.10.07 07:00 | buy | 1248 | 1.71 | 1.11135 | 0.00000 | 0.00000 | ||
2487 | 2016.10.07 16:00 | close | 1248 | 1.71 | 1.11713 | 0.00000 | 0.00000 | 884.75 | 28233.45 |
2488 | 2016.10.07 16:00 | close | 1247 | 1.53 | 1.11713 | 0.00000 | 0.00000 | 617.68 | 28851.13 |
2489 | 2016.10.07 16:00 | close | 1246 | 1.35 | 1.11713 | 0.00000 | 0.00000 | 465.25 | 29316.38 |
2490 | 2016.10.07 16:00 | close | 1245 | 1.17 | 1.11713 | 0.00000 | 0.00000 | 303.66 | 29620.03 |
2491 | 2016.10.07 16:00 | close | 1244 | 0.99 | 1.11713 | 0.00000 | 0.00000 | 109.83 | 29729.86 |
2492 | 2016.10.07 16:00 | close | 1243 | 0.81 | 1.11713 | 0.00000 | 0.00000 | -1.50 | 29728.36 |
2493 | 2016.10.07 16:00 | close | 1242 | 0.63 | 1.11713 | 0.00000 | 0.00000 | -63.77 | 29664.60 |
2494 | 2016.10.07 16:00 | close | 1241 | 0.45 | 1.11713 | 0.00000 | 0.00000 | -103.96 | 29560.64 |
2495 | 2016.10.07 16:00 | close | 1240 | 0.27 | 1.11713 | 0.00000 | 0.00000 | -76.39 | 29484.25 |
2496 | 2016.10.07 16:00 | close | 1239 | 0.09 | 1.11713 | 0.00000 | 0.00000 | -29.49 | 29454.76 |
2497 | 2016.10.10 00:00 | buy | 1249 | 0.09 | 1.11825 | 0.00000 | 0.00000 | ||
2498 | 2016.10.10 00:01 | close | 1249 | 0.09 | 1.11890 | 0.00000 | 0.00000 | 5.23 | 29459.99 |
2499 | 2016.10.10 00:01 | buy | 1250 | 0.09 | 1.11900 | 0.00000 | 0.00000 | ||
2500 | 2016.10.10 00:04 | close | 1250 | 0.09 | 1.11982 | 0.00000 | 0.00000 | 6.59 | 29466.58 |
2501 | 2016.10.10 00:04 | buy | 1251 | 0.09 | 1.11992 | 0.00000 | 0.00000 | ||
2502 | 2016.10.10 01:00 | buy | 1252 | 0.28 | 1.11878 | 0.00000 | 0.00000 | ||
2503 | 2016.10.10 02:00 | close | 1252 | 0.28 | 1.11926 | 0.00000 | 0.00000 | 12.01 | 29478.59 |
2504 | 2016.10.10 02:00 | close | 1251 | 0.09 | 1.11926 | 0.00000 | 0.00000 | -5.31 | 29473.28 |
2505 | 2016.10.11 01:00 | sell | 1253 | 0.09 | 1.11377 | 0.00000 | 0.00000 | ||
2506 | 2016.10.11 03:09 | close | 1253 | 0.09 | 1.11327 | 0.00000 | 0.00000 | 4.04 | 29477.32 |
2507 | 2016.10.11 04:00 | sell | 1254 | 0.09 | 1.11316 | 0.00000 | 0.00000 | ||
2508 | 2016.10.11 04:46 | close | 1254 | 0.09 | 1.11266 | 0.00000 | 0.00000 | 4.04 | 29481.36 |
2509 | 2016.10.11 15:00 | buy | 1255 | 0.09 | 1.10789 | 0.00000 | 0.00000 | ||
2510 | 2016.10.11 15:27 | close | 1255 | 0.09 | 1.10839 | 0.00000 | 0.00000 | 4.06 | 29485.42 |
2511 | 2016.10.11 15:27 | buy | 1256 | 0.09 | 1.10849 | 0.00000 | 0.00000 | ||
2512 | 2016.10.11 15:34 | close | 1256 | 0.09 | 1.10899 | 0.00000 | 0.00000 | 4.06 | 29489.48 |
2513 | 2016.10.11 15:34 | buy | 1257 | 0.09 | 1.10910 | 0.00000 | 0.00000 | ||
2514 | 2016.10.11 16:12 | close | 1257 | 0.09 | 1.10960 | 0.00000 | 0.00000 | 4.06 | 29493.54 |
2515 | 2016.10.12 01:00 | sell | 1258 | 0.09 | 1.10539 | 0.00000 | 0.00000 | ||
2516 | 2016.10.12 02:00 | sell | 1259 | 0.28 | 1.10596 | 0.00000 | 0.00000 | ||
2517 | 2016.10.12 04:00 | close | 1259 | 0.28 | 1.10452 | 0.00000 | 0.00000 | 36.50 | 29530.04 |
2518 | 2016.10.12 04:00 | close | 1258 | 0.09 | 1.10452 | 0.00000 | 0.00000 | 7.09 | 29537.13 |
2519 | 2016.10.13 00:00 | sell | 1260 | 0.09 | 1.10062 | 0.00000 | 0.00000 | ||
2520 | 2016.10.13 02:00 | sell | 1261 | 0.28 | 1.10126 | 0.00000 | 0.00000 | ||
2521 | 2016.10.13 04:00 | close | 1261 | 0.28 | 1.10040 | 0.00000 | 0.00000 | 21.88 | 29559.01 |
2522 | 2016.10.13 04:00 | close | 1260 | 0.09 | 1.10040 | 0.00000 | 0.00000 | 1.80 | 29560.81 |
2523 | 2016.10.13 18:00 | sell | 1262 | 0.09 | 1.10294 | 0.00000 | 0.00000 | ||
2524 | 2016.10.13 19:00 | sell | 1263 | 0.28 | 1.10380 | 0.00000 | 0.00000 | ||
2525 | 2016.10.13 21:00 | sell | 1264 | 0.47 | 1.10539 | 0.00000 | 0.00000 | ||
2526 | 2016.10.14 07:00 | close | 1264 | 0.47 | 1.10320 | 0.00000 | 0.00000 | 95.42 | 29656.23 |
2527 | 2016.10.14 07:00 | close | 1263 | 0.28 | 1.10320 | 0.00000 | 0.00000 | 16.49 | 29672.72 |
2528 | 2016.10.14 07:00 | close | 1262 | 0.09 | 1.10320 | 0.00000 | 0.00000 | -1.71 | 29671.01 |
2529 | 2016.10.14 16:00 | buy | 1265 | 0.09 | 1.10111 | 0.00000 | 0.00000 | ||
2530 | 2016.10.14 16:39 | close | 1265 | 0.09 | 1.10161 | 0.00000 | 0.00000 | 4.08 | 29675.09 |
2531 | 2016.10.14 16:39 | buy | 1266 | 0.09 | 1.10172 | 0.00000 | 0.00000 | ||
2532 | 2016.10.14 17:00 | buy | 1267 | 0.28 | 1.10088 | 0.00000 | 0.00000 | ||
2533 | 2016.10.14 18:00 | buy | 1268 | 0.47 | 1.10022 | 0.00000 | 0.00000 | ||
2534 | 2016.10.14 19:00 | buy | 1269 | 0.66 | 1.09856 | 0.00000 | 0.00000 | ||
2535 | 2016.10.14 23:00 | buy | 1270 | 0.85 | 1.09726 | 0.00000 | 0.00000 | ||
2536 | 2016.10.17 03:00 | buy | 1271 | 1.04 | 1.09666 | 0.00000 | 0.00000 | ||
2537 | 2016.10.17 07:00 | close | 1271 | 1.04 | 1.09834 | 0.00000 | 0.00000 | 159.08 | 29834.17 |
2538 | 2016.10.17 07:00 | close | 1270 | 0.85 | 1.09834 | 0.00000 | 0.00000 | 75.92 | 29910.09 |
2539 | 2016.10.17 07:00 | close | 1269 | 0.66 | 1.09834 | 0.00000 | 0.00000 | -19.17 | 29890.92 |
2540 | 2016.10.17 07:00 | close | 1268 | 0.47 | 1.09834 | 0.00000 | 0.00000 | -84.69 | 29806.24 |
2541 | 2016.10.17 07:00 | close | 1267 | 0.28 | 1.09834 | 0.00000 | 0.00000 | -67.27 | 29738.96 |
2542 | 2016.10.17 07:00 | close | 1266 | 0.09 | 1.09834 | 0.00000 | 0.00000 | -28.51 | 29710.45 |
2543 | 2016.10.17 23:00 | sell | 1272 | 0.09 | 1.10043 | 0.00000 | 0.00000 | ||
2544 | 2016.10.17 23:29 | close | 1272 | 0.09 | 1.09993 | 0.00000 | 0.00000 | 4.09 | 29714.54 |
2545 | 2016.10.17 23:29 | sell | 1273 | 0.09 | 1.09983 | 0.00000 | 0.00000 | ||
2546 | 2016.10.18 03:00 | sell | 1274 | 0.28 | 1.10107 | 0.00000 | 0.00000 | ||
2547 | 2016.10.18 04:00 | sell | 1275 | 0.47 | 1.10162 | 0.00000 | 0.00000 | ||
2548 | 2016.10.18 05:00 | sell | 1276 | 0.66 | 1.10215 | 0.00000 | 0.00000 | ||
2549 | 2016.10.18 09:00 | close | 1276 | 0.66 | 1.10149 | 0.00000 | 0.00000 | 39.55 | 29754.09 |
2550 | 2016.10.18 09:00 | close | 1275 | 0.47 | 1.10149 | 0.00000 | 0.00000 | 5.55 | 29759.64 |
2551 | 2016.10.18 09:00 | close | 1274 | 0.28 | 1.10149 | 0.00000 | 0.00000 | -10.68 | 29748.96 |
2552 | 2016.10.18 09:00 | close | 1273 | 0.09 | 1.10149 | 0.00000 | 0.00000 | -13.15 | 29735.81 |
2553 | 2016.10.18 10:00 | buy | 1277 | 0.09 | 1.10177 | 0.00000 | 0.00000 | ||
2554 | 2016.10.18 14:00 | buy | 1278 | 0.28 | 1.10103 | 0.00000 | 0.00000 | ||
2555 | 2016.10.18 15:00 | buy | 1279 | 0.47 | 1.09976 | 0.00000 | 0.00000 | ||
2556 | 2016.10.18 16:00 | buy | 1280 | 0.66 | 1.09821 | 0.00000 | 0.00000 | ||
2557 | 2016.10.18 18:00 | buy | 1281 | 0.85 | 1.09735 | 0.00000 | 0.00000 | ||
2558 | 2016.10.18 19:00 | close | 1281 | 0.85 | 1.09964 | 0.00000 | 0.00000 | 177.01 | 29912.82 |
2559 | 2016.10.18 19:00 | close | 1280 | 0.66 | 1.09964 | 0.00000 | 0.00000 | 85.83 | 29998.65 |
2560 | 2016.10.18 19:00 | close | 1279 | 0.47 | 1.09964 | 0.00000 | 0.00000 | -5.13 | 29993.52 |
2561 | 2016.10.18 19:00 | close | 1278 | 0.28 | 1.09964 | 0.00000 | 0.00000 | -35.39 | 29958.13 |
2562 | 2016.10.18 19:00 | close | 1277 | 0.09 | 1.09964 | 0.00000 | 0.00000 | -17.43 | 29940.70 |
2563 | 2016.10.18 23:00 | sell | 1282 | 0.09 | 1.09807 | 0.00000 | 0.00000 | ||
2564 | 2016.10.19 02:56 | close | 1282 | 0.09 | 1.09757 | 0.00000 | 0.00000 | 4.51 | 29945.21 |
2565 | 2016.10.19 02:56 | sell | 1283 | 0.09 | 1.09747 | 0.00000 | 0.00000 | ||
2566 | 2016.10.19 04:00 | sell | 1284 | 0.28 | 1.09915 | 0.00000 | 0.00000 | ||
2567 | 2016.10.19 08:00 | close | 1284 | 0.28 | 1.09810 | 0.00000 | 0.00000 | 26.77 | 29971.98 |
2568 | 2016.10.19 08:00 | close | 1283 | 0.09 | 1.09810 | 0.00000 | 0.00000 | -5.16 | 29966.82 |
2569 | 2016.10.19 23:00 | sell | 1285 | 0.09 | 1.09696 | 0.00000 | 0.00000 | ||
2570 | 2016.10.20 02:00 | sell | 1286 | 0.28 | 1.09783 | 0.00000 | 0.00000 | ||
2571 | 2016.10.20 04:00 | close | 1286 | 0.28 | 1.09703 | 0.00000 | 0.00000 | 20.42 | 29987.24 |
2572 | 2016.10.20 04:00 | close | 1285 | 0.09 | 1.09703 | 0.00000 | 0.00000 | 0.65 | 29987.88 |
2573 | 2016.10.20 16:00 | sell | 1287 | 0.09 | 1.09772 | 0.00000 | 0.00000 | ||
2574 | 2016.10.20 16:00 | close | 1287 | 0.09 | 1.09722 | 0.00000 | 0.00000 | 4.10 | 29991.98 |
2575 | 2016.10.20 16:00 | sell | 1288 | 0.09 | 1.09710 | 0.00000 | 0.00000 | ||
2576 | 2016.10.20 16:03 | close | 1288 | 0.09 | 1.09660 | 0.00000 | 0.00000 | 4.10 | 29996.08 |
2577 | 2016.10.20 16:03 | sell | 1289 | 0.09 | 1.09648 | 0.00000 | 0.00000 | ||
2578 | 2016.10.20 16:04 | close | 1289 | 0.09 | 1.09595 | 0.00000 | 0.00000 | 4.35 | 30000.43 |
2579 | 2016.10.20 16:04 | sell | 1290 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
2580 | 2016.10.20 16:18 | close | 1290 | 0.10 | 1.09535 | 0.00000 | 0.00000 | 4.56 | 30004.99 |
2581 | 2016.10.20 16:18 | sell | 1291 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
2582 | 2016.10.20 16:18 | close | 1291 | 0.10 | 1.09468 | 0.00000 | 0.00000 | 4.75 | 30009.74 |
2583 | 2016.10.20 16:18 | sell | 1292 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
2584 | 2016.10.20 16:21 | close | 1292 | 0.10 | 1.09407 | 0.00000 | 0.00000 | 4.75 | 30014.49 |
2585 | 2016.10.20 16:21 | sell | 1293 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
2586 | 2016.10.20 17:00 | sell | 1294 | 0.30 | 1.09495 | 0.00000 | 0.00000 | ||
2587 | 2016.10.20 18:00 | close | 1294 | 0.30 | 1.09259 | 0.00000 | 0.00000 | 64.80 | 30079.29 |
2588 | 2016.10.20 18:00 | close | 1293 | 0.10 | 1.09259 | 0.00000 | 0.00000 | 12.45 | 30091.74 |
2589 | 2016.10.20 23:00 | sell | 1295 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
2590 | 2016.10.21 03:29 | close | 1295 | 0.10 | 1.09219 | 0.00000 | 0.00000 | 5.03 | 30096.78 |
2591 | 2016.10.21 04:00 | sell | 1296 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
2592 | 2016.10.21 04:55 | close | 1296 | 0.10 | 1.09147 | 0.00000 | 0.00000 | 4.76 | 30101.54 |
2593 | 2016.10.25 00:00 | sell | 1297 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
2594 | 2016.10.25 00:36 | close | 1297 | 0.10 | 1.08759 | 0.00000 | 0.00000 | 4.87 | 30106.41 |
2595 | 2016.10.25 00:36 | sell | 1298 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
2596 | 2016.10.25 02:57 | close | 1298 | 0.10 | 1.08703 | 0.00000 | 0.00000 | 4.60 | 30111.01 |
2597 | 2016.10.25 08:00 | sell | 1299 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
2598 | 2016.10.25 10:35 | close | 1299 | 0.10 | 1.08745 | 0.00000 | 0.00000 | 4.60 | 30115.61 |
2599 | 2016.10.28 00:00 | sell | 1300 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
2600 | 2016.10.28 04:00 | sell | 1301 | 0.30 | 1.09016 | 0.00000 | 0.00000 | ||
2601 | 2016.10.28 07:00 | sell | 1302 | 0.50 | 1.09081 | 0.00000 | 0.00000 | ||
2602 | 2016.10.28 09:00 | close | 1302 | 0.50 | 1.09039 | 0.00000 | 0.00000 | 19.26 | 30134.87 |
2603 | 2016.10.28 09:00 | close | 1301 | 0.30 | 1.09039 | 0.00000 | 0.00000 | -6.33 | 30128.54 |
2604 | 2016.10.28 09:00 | close | 1300 | 0.10 | 1.09039 | 0.00000 | 0.00000 | -7.80 | 30120.74 |
2605 | 2016.10.28 22:00 | sell | 1303 | 0.10 | 1.09794 | 0.00000 | 0.00000 | ||
2606 | 2016.10.30 23:00 | sell | 1304 | 0.30 | 1.09896 | 0.00000 | 0.00000 | ||
2607 | 2016.10.31 00:00 | close | 1304 | 0.30 | 1.09856 | 0.00000 | 0.00000 | 12.27 | 30133.01 |
2608 | 2016.10.31 00:00 | close | 1303 | 0.10 | 1.09856 | 0.00000 | 0.00000 | -5.19 | 30127.82 |
2609 | 2016.10.31 01:00 | buy | 1305 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
2610 | 2016.10.31 01:47 | close | 1305 | 0.10 | 1.09840 | 0.00000 | 0.00000 | 4.64 | 30132.46 |
2611 | 2016.10.31 08:00 | buy | 1306 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
2612 | 2016.10.31 09:00 | buy | 1307 | 0.30 | 1.09615 | 0.00000 | 0.00000 | ||
2613 | 2016.10.31 11:00 | buy | 1308 | 0.50 | 1.09533 | 0.00000 | 0.00000 | ||
2614 | 2016.10.31 15:00 | buy | 1309 | 0.70 | 1.09452 | 0.00000 | 0.00000 | ||
2615 | 2016.10.31 18:00 | close | 1309 | 0.70 | 1.09618 | 0.00000 | 0.00000 | 106.00 | 30238.46 |
2616 | 2016.10.31 18:00 | close | 1308 | 0.50 | 1.09618 | 0.00000 | 0.00000 | 38.77 | 30277.23 |
2617 | 2016.10.31 18:00 | close | 1307 | 0.30 | 1.09618 | 0.00000 | 0.00000 | 0.82 | 30278.05 |
2618 | 2016.10.31 18:00 | close | 1306 | 0.10 | 1.09618 | 0.00000 | 0.00000 | -7.57 | 30270.48 |
2619 | 2016.11.01 02:00 | buy | 1310 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
2620 | 2016.11.01 04:00 | buy | 1311 | 0.30 | 1.09644 | 0.00000 | 0.00000 | ||
2621 | 2016.11.01 10:00 | close | 1311 | 0.30 | 1.09851 | 0.00000 | 0.00000 | 56.53 | 30327.01 |
2622 | 2016.11.01 10:00 | close | 1310 | 0.10 | 1.09851 | 0.00000 | 0.00000 | 12.11 | 30339.12 |
2623 | 2016.11.01 22:00 | buy | 1312 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
2624 | 2016.11.01 23:31 | close | 1312 | 0.10 | 1.10571 | 0.00000 | 0.00000 | 4.52 | 30343.64 |
2625 | 2016.11.02 02:00 | buy | 1313 | 0.10 | 1.10565 | 0.00000 | 0.00000 | ||
2626 | 2016.11.02 04:02 | close | 1313 | 0.10 | 1.10616 | 0.00000 | 0.00000 | 4.61 | 30348.25 |
2627 | 2016.11.02 05:00 | buy | 1314 | 0.10 | 1.10658 | 0.00000 | 0.00000 | ||
2628 | 2016.11.02 07:11 | close | 1314 | 0.10 | 1.10708 | 0.00000 | 0.00000 | 4.52 | 30352.77 |
2629 | 2016.11.02 10:00 | buy | 1315 | 0.10 | 1.10754 | 0.00000 | 0.00000 | ||
2630 | 2016.11.02 10:07 | close | 1315 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 4.69 | 30357.46 |
2631 | 2016.11.02 10:07 | buy | 1316 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
2632 | 2016.11.02 10:07 | close | 1316 | 0.10 | 1.10865 | 0.00000 | 0.00000 | 4.51 | 30361.97 |
2633 | 2016.11.02 10:07 | buy | 1317 | 0.10 | 1.10873 | 0.00000 | 0.00000 | ||
2634 | 2016.11.02 10:09 | close | 1317 | 0.10 | 1.10924 | 0.00000 | 0.00000 | 4.60 | 30366.57 |
2635 | 2016.11.02 10:09 | buy | 1318 | 0.10 | 1.10936 | 0.00000 | 0.00000 | ||
2636 | 2016.11.02 10:19 | close | 1318 | 0.10 | 1.10986 | 0.00000 | 0.00000 | 4.51 | 30371.08 |
2637 | 2016.11.02 11:00 | buy | 1319 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
2638 | 2016.11.02 13:42 | close | 1319 | 0.10 | 1.10900 | 0.00000 | 0.00000 | 4.60 | 30375.68 |
2639 | 2016.11.02 14:00 | buy | 1320 | 0.10 | 1.10999 | 0.00000 | 0.00000 | ||
2640 | 2016.11.02 15:00 | buy | 1321 | 0.30 | 1.10860 | 0.00000 | 0.00000 | ||
2641 | 2016.11.02 16:00 | close | 1321 | 0.30 | 1.10983 | 0.00000 | 0.00000 | 33.25 | 30408.93 |
2642 | 2016.11.02 16:00 | close | 1320 | 0.10 | 1.10983 | 0.00000 | 0.00000 | -1.44 | 30407.49 |
2643 | 2016.11.02 16:01 | buy | 1322 | 0.10 | 1.11035 | 0.00000 | 0.00000 | ||
2644 | 2016.11.02 16:11 | close | 1322 | 0.10 | 1.11086 | 0.00000 | 0.00000 | 4.59 | 30412.08 |
2645 | 2016.11.02 16:11 | buy | 1323 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
2646 | 2016.11.02 16:47 | close | 1323 | 0.10 | 1.11147 | 0.00000 | 0.00000 | 4.50 | 30416.58 |
2647 | 2016.11.02 16:47 | buy | 1324 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
2648 | 2016.11.02 17:00 | buy | 1325 | 0.30 | 1.11099 | 0.00000 | 0.00000 | ||
2649 | 2016.11.02 18:00 | close | 1325 | 0.30 | 1.11189 | 0.00000 | 0.00000 | 24.28 | 30440.86 |
2650 | 2016.11.02 18:00 | close | 1324 | 0.10 | 1.11189 | 0.00000 | 0.00000 | 2.88 | 30443.74 |
2651 | 2016.11.02 18:00 | buy | 1326 | 0.10 | 1.11199 | 0.00000 | 0.00000 | ||
2652 | 2016.11.02 20:00 | buy | 1327 | 0.30 | 1.11003 | 0.00000 | 0.00000 | ||
2653 | 2016.11.02 22:00 | buy | 1328 | 0.50 | 1.10930 | 0.00000 | 0.00000 | ||
2654 | 2016.11.03 03:00 | close | 1328 | 0.50 | 1.11023 | 0.00000 | 0.00000 | 28.36 | 30472.10 |
2655 | 2016.11.03 03:00 | close | 1327 | 0.30 | 1.11023 | 0.00000 | 0.00000 | -2.71 | 30469.39 |
2656 | 2016.11.03 03:00 | close | 1326 | 0.10 | 1.11023 | 0.00000 | 0.00000 | -18.55 | 30450.84 |
2657 | 2016.11.04 02:00 | buy | 1329 | 0.10 | 1.11004 | 0.00000 | 0.00000 | ||
2658 | 2016.11.04 03:11 | close | 1329 | 0.10 | 1.11054 | 0.00000 | 0.00000 | 4.50 | 30455.34 |
2659 | 2016.11.04 22:00 | buy | 1330 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
2660 | 2016.11.07 00:00 | buy | 1331 | 0.30 | 1.10647 | 0.00000 | 0.00000 | ||
2661 | 2016.11.07 01:00 | close | 1331 | 0.30 | 1.10855 | 0.00000 | 0.00000 | 56.29 | 30511.63 |
2662 | 2016.11.07 01:00 | close | 1330 | 0.10 | 1.10855 | 0.00000 | 0.00000 | -49.16 | 30462.47 |
2663 | 2016.11.07 01:00 | buy | 1332 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
2664 | 2016.11.07 01:40 | close | 1332 | 0.10 | 1.10912 | 0.00000 | 0.00000 | 4.51 | 30466.98 |
2665 | 2016.11.07 01:40 | buy | 1333 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
2666 | 2016.11.07 01:55 | close | 1333 | 0.10 | 1.10972 | 0.00000 | 0.00000 | 4.51 | 30471.49 |
2667 | 2016.11.07 01:55 | buy | 1334 | 0.10 | 1.10984 | 0.00000 | 0.00000 | ||
2668 | 2016.11.07 02:04 | close | 1334 | 0.10 | 1.11034 | 0.00000 | 0.00000 | 4.50 | 30475.99 |
2669 | 2016.11.07 12:00 | buy | 1335 | 0.10 | 1.10611 | 0.00000 | 0.00000 | ||
2670 | 2016.11.07 12:09 | close | 1335 | 0.10 | 1.10661 | 0.00000 | 0.00000 | 4.52 | 30480.51 |
2671 | 2016.11.07 12:09 | buy | 1336 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
2672 | 2016.11.07 12:27 | close | 1336 | 0.10 | 1.10723 | 0.00000 | 0.00000 | 4.52 | 30485.03 |
2673 | 2016.11.07 12:27 | buy | 1337 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
2674 | 2016.11.07 14:00 | buy | 1338 | 0.30 | 1.10646 | 0.00000 | 0.00000 | ||
2675 | 2016.11.07 16:00 | buy | 1339 | 0.50 | 1.10586 | 0.00000 | 0.00000 | ||
2676 | 2016.11.07 17:00 | buy | 1340 | 0.70 | 1.10514 | 0.00000 | 0.00000 | ||
2677 | 2016.11.07 18:00 | buy | 1341 | 0.90 | 1.10348 | 0.00000 | 0.00000 | ||
2678 | 2016.11.08 10:00 | close | 1341 | 0.90 | 1.10553 | 0.00000 | 0.00000 | 158.78 | 30643.81 |
2679 | 2016.11.08 10:00 | close | 1340 | 0.70 | 1.10553 | 0.00000 | 0.00000 | 18.38 | 30662.19 |
2680 | 2016.11.08 10:00 | close | 1339 | 0.50 | 1.10553 | 0.00000 | 0.00000 | -19.43 | 30642.77 |
2681 | 2016.11.08 10:00 | close | 1338 | 0.30 | 1.10553 | 0.00000 | 0.00000 | -27.94 | 30614.82 |
2682 | 2016.11.08 10:00 | close | 1337 | 0.10 | 1.10553 | 0.00000 | 0.00000 | -17.09 | 30597.73 |
2683 | 2016.11.08 22:00 | sell | 1342 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
2684 | 2016.11.08 22:26 | close | 1342 | 0.10 | 1.10247 | 0.00000 | 0.00000 | 4.54 | 30602.27 |
2685 | 2016.11.08 22:26 | sell | 1343 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
2686 | 2016.11.08 22:38 | close | 1343 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 4.63 | 30606.90 |
2687 | 2016.11.08 22:38 | sell | 1344 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
2688 | 2016.11.09 00:00 | sell | 1345 | 0.30 | 1.10256 | 0.00000 | 0.00000 | ||
2689 | 2016.11.09 01:00 | close | 1345 | 0.30 | 1.10136 | 0.00000 | 0.00000 | 32.69 | 30639.59 |
2690 | 2016.11.09 01:00 | close | 1344 | 0.10 | 1.10136 | 0.00000 | 0.00000 | 3.99 | 30643.58 |
2691 | 2016.11.09 06:00 | sell | 1346 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
2692 | 2016.11.09 06:25 | close | 1346 | 0.10 | 1.12248 | 0.00000 | 0.00000 | 4.45 | 30648.03 |
2693 | 2016.11.09 06:25 | sell | 1347 | 0.10 | 1.12240 | 0.00000 | 0.00000 | ||
2694 | 2016.11.09 06:27 | close | 1347 | 0.10 | 1.12188 | 0.00000 | 0.00000 | 4.64 | 30652.67 |
2695 | 2016.11.09 06:27 | sell | 1348 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
2696 | 2016.11.09 06:28 | close | 1348 | 0.10 | 1.12126 | 0.00000 | 0.00000 | 4.64 | 30657.31 |
2697 | 2016.11.09 06:28 | sell | 1349 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
2698 | 2016.11.09 06:28 | close | 1349 | 0.10 | 1.12065 | 0.00000 | 0.00000 | 4.64 | 30661.95 |
2699 | 2016.11.09 06:28 | sell | 1350 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
2700 | 2016.11.09 06:29 | close | 1350 | 0.10 | 1.12006 | 0.00000 | 0.00000 | 4.46 | 30666.41 |
2701 | 2016.11.09 06:29 | sell | 1351 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
2702 | 2016.11.09 06:29 | close | 1351 | 0.10 | 1.11942 | 0.00000 | 0.00000 | 4.73 | 30671.14 |
2703 | 2016.11.09 06:29 | sell | 1352 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
2704 | 2016.11.09 07:00 | sell | 1353 | 0.30 | 1.12749 | 0.00000 | 0.00000 | ||
2705 | 2016.11.09 09:00 | close | 1353 | 0.30 | 1.12212 | 0.00000 | 0.00000 | 143.57 | 30814.71 |
2706 | 2016.11.09 09:00 | close | 1352 | 0.10 | 1.12212 | 0.00000 | 0.00000 | -24.60 | 30790.11 |
2707 | 2016.11.10 22:00 | sell | 1354 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
2708 | 2016.11.10 23:03 | close | 1354 | 0.10 | 1.08857 | 0.00000 | 0.00000 | 4.59 | 30794.70 |
2709 | 2016.11.11 22:00 | sell | 1355 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
2710 | 2016.11.14 00:00 | close | 1355 | 0.10 | 1.08340 | 0.00000 | 0.00000 | 9.77 | 30804.47 |
2711 | 2016.11.16 10:00 | sell | 1356 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
2712 | 2016.11.16 11:00 | sell | 1357 | 0.30 | 1.07153 | 0.00000 | 0.00000 | ||
2713 | 2016.11.16 14:00 | close | 1357 | 0.30 | 1.06973 | 0.00000 | 0.00000 | 50.48 | 30854.95 |
2714 | 2016.11.16 14:00 | close | 1356 | 0.10 | 1.06973 | 0.00000 | 0.00000 | 7.48 | 30862.43 |
2715 | 2016.11.16 22:00 | sell | 1358 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
2716 | 2016.11.17 00:00 | sell | 1359 | 0.30 | 1.06904 | 0.00000 | 0.00000 | ||
2717 | 2016.11.17 01:00 | sell | 1360 | 0.50 | 1.07001 | 0.00000 | 0.00000 | ||
2718 | 2016.11.17 02:00 | sell | 1361 | 0.70 | 1.07062 | 0.00000 | 0.00000 | ||
2719 | 2016.11.17 06:00 | close | 1361 | 0.70 | 1.06946 | 0.00000 | 0.00000 | 75.93 | 30938.36 |
2720 | 2016.11.17 06:00 | close | 1360 | 0.50 | 1.06946 | 0.00000 | 0.00000 | 25.71 | 30964.07 |
2721 | 2016.11.17 06:00 | close | 1359 | 0.30 | 1.06946 | 0.00000 | 0.00000 | -11.78 | 30952.29 |
2722 | 2016.11.17 06:00 | close | 1358 | 0.10 | 1.06946 | 0.00000 | 0.00000 | -11.55 | 30940.75 |
2723 | 2016.11.18 22:00 | sell | 1362 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
2724 | 2016.11.18 22:14 | close | 1362 | 0.10 | 1.05946 | 0.00000 | 0.00000 | 4.72 | 30945.47 |
2725 | 2016.11.18 22:14 | sell | 1363 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
2726 | 2016.11.18 22:38 | close | 1363 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 4.82 | 30950.29 |
2727 | 2016.11.18 22:38 | sell | 1364 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
2728 | 2016.11.18 23:00 | sell | 1365 | 0.30 | 1.05927 | 0.00000 | 0.00000 | ||
2729 | 2016.11.21 01:00 | close | 1365 | 0.30 | 1.05874 | 0.00000 | 0.00000 | 16.37 | 30966.66 |
2730 | 2016.11.21 01:00 | close | 1364 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 0.54 | 30967.20 |
2731 | 2016.11.21 22:00 | sell | 1366 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
2732 | 2016.11.21 23:00 | sell | 1367 | 0.30 | 1.06252 | 0.00000 | 0.00000 | ||
2733 | 2016.11.22 01:00 | sell | 1368 | 0.50 | 1.06306 | 0.00000 | 0.00000 | ||
2734 | 2016.11.22 02:00 | sell | 1369 | 0.70 | 1.06374 | 0.00000 | 0.00000 | ||
2735 | 2016.11.22 05:00 | close | 1369 | 0.70 | 1.06294 | 0.00000 | 0.00000 | 52.68 | 31019.88 |
2736 | 2016.11.22 05:00 | close | 1368 | 0.50 | 1.06294 | 0.00000 | 0.00000 | 5.64 | 31025.52 |
2737 | 2016.11.22 05:00 | close | 1367 | 0.30 | 1.06294 | 0.00000 | 0.00000 | -10.50 | 31015.03 |
2738 | 2016.11.22 05:00 | close | 1366 | 0.10 | 1.06294 | 0.00000 | 0.00000 | -17.99 | 30997.04 |
2739 | 2016.11.23 03:00 | sell | 1370 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
2740 | 2016.11.23 05:00 | sell | 1371 | 0.30 | 1.06303 | 0.00000 | 0.00000 | ||
2741 | 2016.11.23 06:00 | close | 1371 | 0.30 | 1.06271 | 0.00000 | 0.00000 | 9.03 | 31006.07 |
2742 | 2016.11.23 06:00 | close | 1370 | 0.10 | 1.06271 | 0.00000 | 0.00000 | -2.35 | 31003.72 |
2743 | 2016.11.23 22:00 | sell | 1372 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
2744 | 2016.11.23 23:00 | sell | 1373 | 0.30 | 1.05533 | 0.00000 | 0.00000 | ||
2745 | 2016.11.24 02:00 | close | 1373 | 0.30 | 1.05429 | 0.00000 | 0.00000 | 33.65 | 31037.37 |
2746 | 2016.11.24 02:00 | close | 1372 | 0.10 | 1.05429 | 0.00000 | 0.00000 | 6.38 | 31043.76 |
2747 | 2016.11.28 10:00 | buy | 1374 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
2748 | 2016.11.28 10:17 | close | 1374 | 0.10 | 1.06625 | 0.00000 | 0.00000 | 4.78 | 31048.54 |
2749 | 2016.11.28 10:17 | buy | 1375 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
2750 | 2016.11.28 10:34 | close | 1375 | 0.10 | 1.06687 | 0.00000 | 0.00000 | 4.78 | 31053.32 |
2751 | 2016.11.28 10:34 | buy | 1376 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
2752 | 2016.11.28 11:00 | buy | 1377 | 0.30 | 1.06637 | 0.00000 | 0.00000 | ||
2753 | 2016.11.28 12:00 | buy | 1378 | 0.50 | 1.06429 | 0.00000 | 0.00000 | ||
2754 | 2016.11.28 13:00 | buy | 1379 | 0.70 | 1.06328 | 0.00000 | 0.00000 | ||
2755 | 2016.11.28 14:00 | buy | 1380 | 0.90 | 1.06049 | 0.00000 | 0.00000 | ||
2756 | 2016.11.28 15:00 | buy | 1381 | 1.10 | 1.05832 | 0.00000 | 0.00000 | ||
2757 | 2016.11.28 16:00 | buy | 1382 | 1.30 | 1.05692 | 0.00000 | 0.00000 | ||
2758 | 2016.11.28 23:00 | close | 1382 | 1.30 | 1.06072 | 0.00000 | 0.00000 | 465.72 | 31519.04 |
2759 | 2016.11.28 23:00 | close | 1381 | 1.10 | 1.06072 | 0.00000 | 0.00000 | 248.89 | 31767.93 |
2760 | 2016.11.28 23:00 | close | 1380 | 0.90 | 1.06072 | 0.00000 | 0.00000 | 19.52 | 31787.45 |
2761 | 2016.11.28 23:00 | close | 1379 | 0.70 | 1.06072 | 0.00000 | 0.00000 | -168.94 | 31618.51 |
2762 | 2016.11.28 23:00 | close | 1378 | 0.50 | 1.06072 | 0.00000 | 0.00000 | -168.28 | 31450.23 |
2763 | 2016.11.28 23:00 | close | 1377 | 0.30 | 1.06072 | 0.00000 | 0.00000 | -159.80 | 31290.43 |
2764 | 2016.11.28 23:00 | close | 1376 | 0.10 | 1.06072 | 0.00000 | 0.00000 | -59.02 | 31231.41 |
2765 | 2016.11.30 02:00 | buy | 1383 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
2766 | 2016.11.30 02:06 | close | 1383 | 0.10 | 1.06532 | 0.00000 | 0.00000 | 4.69 | 31236.10 |
2767 | 2016.11.30 05:00 | sell | 1384 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
2768 | 2016.11.30 05:18 | close | 1384 | 0.10 | 1.06334 | 0.00000 | 0.00000 | 4.70 | 31240.80 |
2769 | 2016.11.30 05:18 | sell | 1385 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
2770 | 2016.11.30 09:10 | close | 1385 | 0.10 | 1.06273 | 0.00000 | 0.00000 | 4.70 | 31245.50 |
2771 | 2016.11.30 11:00 | buy | 1386 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
2772 | 2016.11.30 11:01 | close | 1386 | 0.10 | 1.06621 | 0.00000 | 0.00000 | 4.69 | 31250.19 |
2773 | 2016.11.30 11:01 | buy | 1387 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
2774 | 2016.11.30 12:00 | buy | 1388 | 0.30 | 1.06380 | 0.00000 | 0.00000 | ||
2775 | 2016.11.30 13:00 | close | 1388 | 0.30 | 1.06524 | 0.00000 | 0.00000 | 40.55 | 31290.74 |
2776 | 2016.11.30 13:00 | close | 1387 | 0.10 | 1.06524 | 0.00000 | 0.00000 | -10.23 | 31280.51 |
2777 | 2016.12.01 00:00 | sell | 1389 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
2778 | 2016.12.01 01:00 | sell | 1390 | 0.30 | 1.05959 | 0.00000 | 0.00000 | ||
2779 | 2016.12.01 02:00 | close | 1390 | 0.30 | 1.05913 | 0.00000 | 0.00000 | 13.03 | 31293.54 |
2780 | 2016.12.01 02:00 | close | 1389 | 0.10 | 1.05913 | 0.00000 | 0.00000 | -3.21 | 31290.33 |
2781 | 2016.12.02 06:00 | buy | 1391 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
2782 | 2016.12.02 07:00 | buy | 1392 | 0.30 | 1.06796 | 0.00000 | 0.00000 | ||
2783 | 2016.12.02 08:00 | close | 1392 | 0.30 | 1.06835 | 0.00000 | 0.00000 | 10.95 | 31301.28 |
2784 | 2016.12.02 08:00 | close | 1391 | 0.10 | 1.06835 | 0.00000 | 0.00000 | -1.50 | 31299.78 |
2785 | 2016.12.02 08:00 | buy | 1393 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
2786 | 2016.12.02 10:00 | buy | 1394 | 0.30 | 1.06715 | 0.00000 | 0.00000 | ||
2787 | 2016.12.02 11:00 | buy | 1395 | 0.50 | 1.06643 | 0.00000 | 0.00000 | ||
2788 | 2016.12.02 12:00 | buy | 1396 | 0.70 | 1.06473 | 0.00000 | 0.00000 | ||
2789 | 2016.12.02 15:00 | buy | 1397 | 0.90 | 1.06317 | 0.00000 | 0.00000 | ||
2790 | 2016.12.02 17:00 | close | 1397 | 0.90 | 1.06501 | 0.00000 | 0.00000 | 155.49 | 31455.27 |
2791 | 2016.12.02 17:00 | close | 1396 | 0.70 | 1.06501 | 0.00000 | 0.00000 | 18.40 | 31473.67 |
2792 | 2016.12.02 17:00 | close | 1395 | 0.50 | 1.06501 | 0.00000 | 0.00000 | -66.67 | 31407.00 |
2793 | 2016.12.02 17:00 | close | 1394 | 0.30 | 1.06501 | 0.00000 | 0.00000 | -60.28 | 31346.72 |
2794 | 2016.12.02 17:00 | close | 1393 | 0.10 | 1.06501 | 0.00000 | 0.00000 | -32.39 | 31314.33 |
2795 | 2016.12.02 23:00 | buy | 1398 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
2796 | 2016.12.02 23:11 | close | 1398 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 4.78 | 31319.11 |
2797 | 2016.12.02 23:11 | buy | 1399 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
2798 | 2016.12.02 23:35 | close | 1399 | 0.10 | 1.06750 | 0.00000 | 0.00000 | 4.78 | 31323.89 |
2799 | 2016.12.02 23:35 | buy | 1400 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
2800 | 2016.12.05 00:00 | buy | 1401 | 0.30 | 1.06272 | 0.00000 | 0.00000 | ||
2801 | 2016.12.05 01:00 | buy | 1402 | 0.50 | 1.05335 | 0.00000 | 0.00000 | ||
2802 | 2016.12.05 10:00 | close | 1402 | 0.50 | 1.06036 | 0.00000 | 0.00000 | 330.55 | 31654.44 |
2803 | 2016.12.05 10:00 | close | 1401 | 0.30 | 1.06036 | 0.00000 | 0.00000 | -66.77 | 31587.67 |
2804 | 2016.12.05 10:00 | close | 1400 | 0.10 | 1.06036 | 0.00000 | 0.00000 | -69.18 | 31518.49 |
2805 | 2016.12.05 23:00 | buy | 1403 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
2806 | 2016.12.06 02:00 | buy | 1404 | 0.31 | 1.07574 | 0.00000 | 0.00000 | ||
2807 | 2016.12.06 04:00 | close | 1404 | 0.31 | 1.07618 | 0.00000 | 0.00000 | 12.67 | 31531.16 |
2808 | 2016.12.06 04:00 | close | 1403 | 0.10 | 1.07618 | 0.00000 | 0.00000 | -2.39 | 31528.77 |
2809 | 2016.12.07 02:00 | buy | 1405 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
2810 | 2016.12.07 03:52 | close | 1405 | 0.10 | 1.07245 | 0.00000 | 0.00000 | 4.66 | 31533.43 |
2811 | 2016.12.07 08:00 | buy | 1406 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
2812 | 2016.12.07 08:12 | close | 1406 | 0.10 | 1.07249 | 0.00000 | 0.00000 | 4.85 | 31538.28 |
2813 | 2016.12.07 23:00 | buy | 1407 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
2814 | 2016.12.08 00:00 | buy | 1408 | 0.31 | 1.07533 | 0.00000 | 0.00000 | ||
2815 | 2016.12.08 01:00 | close | 1408 | 0.31 | 1.07572 | 0.00000 | 0.00000 | 11.24 | 31549.52 |
2816 | 2016.12.08 01:00 | close | 1407 | 0.10 | 1.07572 | 0.00000 | 0.00000 | -8.65 | 31540.86 |
2817 | 2016.12.08 11:00 | buy | 1409 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
2818 | 2016.12.08 11:14 | close | 1409 | 0.10 | 1.07941 | 0.00000 | 0.00000 | 4.72 | 31545.58 |
2819 | 2016.12.08 11:14 | buy | 1410 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
2820 | 2016.12.08 11:43 | close | 1410 | 0.10 | 1.08001 | 0.00000 | 0.00000 | 4.72 | 31550.30 |
2821 | 2016.12.08 11:43 | buy | 1411 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
2822 | 2016.12.08 13:00 | buy | 1412 | 0.31 | 1.07941 | 0.00000 | 0.00000 | ||
2823 | 2016.12.08 14:00 | buy | 1413 | 0.52 | 1.07851 | 0.00000 | 0.00000 | ||
2824 | 2016.12.08 15:00 | buy | 1414 | 0.73 | 1.07528 | 0.00000 | 0.00000 | ||
2825 | 2016.12.08 16:00 | buy | 1415 | 0.94 | 1.06684 | 0.00000 | 0.00000 | ||
2826 | 2016.12.08 17:00 | buy | 1416 | 1.15 | 1.06307 | 0.00000 | 0.00000 | ||
2827 | 2016.12.08 18:00 | buy | 1417 | 1.36 | 1.06162 | 0.00000 | 0.00000 | ||
2828 | 2016.12.08 20:00 | buy | 1418 | 1.57 | 1.06099 | 0.00000 | 0.00000 | ||
2829 | 2016.12.09 04:00 | buy | 1419 | 1.78 | 1.05913 | 0.00000 | 0.00000 | ||
2830 | 2016.12.09 14:00 | buy | 1420 | 1.99 | 1.05767 | 0.00000 | 0.00000 | ||
2831 | 2016.12.09 15:00 | buy | 1421 | 2.20 | 1.05532 | 0.00000 | 0.00000 | ||
2832 | 2016.12.09 18:00 | buy | 1422 | 2.41 | 1.05361 | 0.00000 | 0.00000 | ||
2833 | 2016.12.12 16:00 | close | 1422 | 2.41 | 1.06081 | 0.00000 | 0.00000 | 1614.01 | 33164.32 |
2834 | 2016.12.12 16:00 | close | 1421 | 2.20 | 1.06081 | 0.00000 | 0.00000 | 1118.74 | 34283.05 |
2835 | 2016.12.12 16:00 | close | 1420 | 1.99 | 1.06081 | 0.00000 | 0.00000 | 571.11 | 34854.16 |
2836 | 2016.12.12 16:00 | close | 1419 | 1.78 | 1.06081 | 0.00000 | 0.00000 | 265.86 | 35120.02 |
2837 | 2016.12.12 16:00 | close | 1418 | 1.57 | 1.06081 | 0.00000 | 0.00000 | -54.94 | 35065.08 |
2838 | 2016.12.12 16:00 | close | 1417 | 1.36 | 1.06081 | 0.00000 | 0.00000 | -128.36 | 34936.72 |
2839 | 2016.12.12 16:00 | close | 1416 | 1.15 | 1.06081 | 0.00000 | 0.00000 | -265.73 | 34671.00 |
2840 | 2016.12.12 16:00 | close | 1415 | 0.94 | 1.06081 | 0.00000 | 0.00000 | -551.27 | 34119.73 |
2841 | 2016.12.12 16:00 | close | 1414 | 0.73 | 1.06081 | 0.00000 | 0.00000 | -1008.92 | 33110.81 |
2842 | 2016.12.12 16:00 | close | 1413 | 0.52 | 1.06081 | 0.00000 | 0.00000 | -877.01 | 32233.80 |
2843 | 2016.12.12 16:00 | close | 1412 | 0.31 | 1.06081 | 0.00000 | 0.00000 | -549.14 | 31684.66 |
2844 | 2016.12.12 16:00 | close | 1411 | 0.10 | 1.06081 | 0.00000 | 0.00000 | -183.83 | 31500.83 |
2845 | 2016.12.13 00:00 | buy | 1423 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
2846 | 2016.12.13 00:42 | close | 1423 | 0.10 | 1.06408 | 0.00000 | 0.00000 | 5.36 | 31506.19 |
2847 | 2016.12.13 00:42 | buy | 1424 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
2848 | 2016.12.13 02:08 | close | 1424 | 0.10 | 1.06469 | 0.00000 | 0.00000 | 4.79 | 31510.98 |
2849 | 2016.12.13 08:00 | buy | 1425 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
2850 | 2016.12.13 08:49 | close | 1425 | 0.10 | 1.06395 | 0.00000 | 0.00000 | 4.70 | 31515.68 |
2851 | 2016.12.13 19:00 | sell | 1426 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
2852 | 2016.12.13 19:08 | close | 1426 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 5.08 | 31520.76 |
2853 | 2016.12.13 19:08 | sell | 1427 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
2854 | 2016.12.13 19:15 | close | 1427 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 4.71 | 31525.47 |
2855 | 2016.12.13 19:15 | sell | 1428 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
2856 | 2016.12.13 21:34 | close | 1428 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 4.71 | 31530.18 |
2857 | 2016.12.13 23:00 | buy | 1429 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
2858 | 2016.12.13 23:39 | close | 1429 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 4.71 | 31534.89 |
2859 | 2016.12.13 23:39 | buy | 1430 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
2860 | 2016.12.14 01:25 | close | 1430 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 3.80 | 31538.69 |
2861 | 2016.12.15 23:00 | sell | 1431 | 0.10 | 1.04136 | 0.00000 | 0.00000 | ||
2862 | 2016.12.16 01:00 | sell | 1432 | 0.31 | 1.04201 | 0.00000 | 0.00000 | ||
2863 | 2016.12.16 05:00 | sell | 1433 | 0.52 | 1.04295 | 0.00000 | 0.00000 | ||
2864 | 2016.12.16 09:00 | sell | 1434 | 0.73 | 1.04428 | 0.00000 | 0.00000 | ||
2865 | 2016.12.16 10:00 | sell | 1435 | 0.94 | 1.04516 | 0.00000 | 0.00000 | ||
2866 | 2016.12.16 11:00 | close | 1435 | 0.94 | 1.04353 | 0.00000 | 0.00000 | 146.83 | 31685.52 |
2867 | 2016.12.16 11:00 | close | 1434 | 0.73 | 1.04353 | 0.00000 | 0.00000 | 52.47 | 31737.99 |
2868 | 2016.12.16 11:00 | close | 1433 | 0.52 | 1.04353 | 0.00000 | 0.00000 | -28.90 | 31709.09 |
2869 | 2016.12.16 11:00 | close | 1432 | 0.31 | 1.04353 | 0.00000 | 0.00000 | -45.15 | 31663.94 |
2870 | 2016.12.16 11:00 | close | 1431 | 0.10 | 1.04353 | 0.00000 | 0.00000 | -20.34 | 31643.60 |
2871 | 2016.12.19 23:00 | sell | 1436 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
2872 | 2016.12.19 23:13 | close | 1436 | 0.10 | 1.03954 | 0.00000 | 0.00000 | 4.91 | 31648.51 |
2873 | 2016.12.19 23:13 | sell | 1437 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
2874 | 2016.12.20 00:00 | sell | 1438 | 0.31 | 1.04027 | 0.00000 | 0.00000 | ||
2875 | 2016.12.20 04:00 | sell | 1439 | 0.52 | 1.04105 | 0.00000 | 0.00000 | ||
2876 | 2016.12.20 07:00 | close | 1439 | 0.52 | 1.04033 | 0.00000 | 0.00000 | 35.99 | 31684.50 |
2877 | 2016.12.20 07:00 | close | 1438 | 0.31 | 1.04033 | 0.00000 | 0.00000 | -1.79 | 31682.71 |
2878 | 2016.12.20 07:00 | close | 1437 | 0.10 | 1.04033 | 0.00000 | 0.00000 | -8.10 | 31674.61 |
2879 | 2016.12.21 23:00 | buy | 1440 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
2880 | 2016.12.22 00:00 | buy | 1441 | 0.31 | 1.04249 | 0.00000 | 0.00000 | ||
2881 | 2016.12.22 03:00 | close | 1441 | 0.31 | 1.04351 | 0.00000 | 0.00000 | 30.30 | 31704.91 |
2882 | 2016.12.22 03:00 | close | 1440 | 0.10 | 1.04351 | 0.00000 | 0.00000 | 0.37 | 31705.28 |
2883 | 2016.12.22 18:00 | sell | 1442 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
2884 | 2016.12.22 18:02 | close | 1442 | 0.10 | 1.04533 | 0.00000 | 0.00000 | 4.78 | 31710.06 |
2885 | 2016.12.22 18:02 | sell | 1443 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
2886 | 2016.12.22 18:39 | close | 1443 | 0.10 | 1.04479 | 0.00000 | 0.00000 | 4.79 | 31714.85 |
2887 | 2016.12.22 18:39 | sell | 1444 | 0.10 | 1.04469 | 0.00000 | 0.00000 | ||
2888 | 2016.12.22 19:00 | sell | 1445 | 0.31 | 1.04528 | 0.00000 | 0.00000 | ||
2889 | 2016.12.22 20:00 | close | 1445 | 0.31 | 1.04426 | 0.00000 | 0.00000 | 30.28 | 31745.13 |
2890 | 2016.12.22 20:00 | close | 1444 | 0.10 | 1.04426 | 0.00000 | 0.00000 | 4.12 | 31749.25 |
2891 | 2016.12.23 23:00 | buy | 1446 | 0.10 | 1.04497 | 0.00000 | 0.00000 | ||
2892 | 2016.12.23 23:50 | close | 1446 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 4.97 | 31754.22 |
2893 | 2016.12.23 23:50 | buy | 1447 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
2894 | 2016.12.26 00:04 | buy | 1448 | 0.31 | 1.04426 | 0.00000 | 0.00000 | ||
2895 | 2016.12.26 01:00 | close | 1448 | 0.31 | 1.04540 | 0.00000 | 0.00000 | 33.81 | 31788.03 |
2896 | 2016.12.26 01:00 | close | 1447 | 0.10 | 1.04540 | 0.00000 | 0.00000 | -2.72 | 31785.31 |
2897 | 2016.12.27 08:00 | sell | 1449 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
2898 | 2016.12.27 09:20 | close | 1449 | 0.10 | 1.04406 | 0.00000 | 0.00000 | 4.79 | 31790.10 |
2899 | 2016.12.27 22:00 | buy | 1450 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
2900 | 2016.12.28 02:05 | close | 1450 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 3.88 | 31793.97 |
2901 | 2016.12.28 02:05 | buy | 1451 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
2902 | 2016.12.28 03:10 | close | 1451 | 0.10 | 1.04689 | 0.00000 | 0.00000 | 4.78 | 31798.75 |
2903 | 2016.12.29 23:00 | buy | 1452 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
2904 | 2016.12.29 23:38 | close | 1452 | 0.10 | 1.04896 | 0.00000 | 0.00000 | 4.96 | 31803.71 |
2905 | 2016.12.29 23:38 | buy | 1453 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
2906 | 2016.12.30 01:21 | close | 1453 | 0.10 | 1.04965 | 0.00000 | 0.00000 | 4.63 | 31808.34 |
2907 | 2017.01.02 20:00 | sell | 1454 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
2908 | 2017.01.02 21:47 | close | 1454 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 4.78 | 31813.12 |
2909 | 2017.01.02 21:47 | sell | 1455 | 0.10 | 1.04594 | 0.00000 | 0.00000 | ||
2910 | 2017.01.02 23:13 | close | 1455 | 0.10 | 1.04521 | 0.00000 | 0.00000 | 6.98 | 31820.10 |
2911 | 2017.01.03 18:00 | buy | 1456 | 0.10 | 1.03857 | 0.00000 | 0.00000 | ||
2912 | 2017.01.03 18:11 | close | 1456 | 0.10 | 1.03907 | 0.00000 | 0.00000 | 4.81 | 31824.91 |
2913 | 2017.01.03 18:11 | buy | 1457 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
2914 | 2017.01.03 18:11 | close | 1457 | 0.10 | 1.03969 | 0.00000 | 0.00000 | 4.91 | 31829.82 |
2915 | 2017.01.03 18:11 | buy | 1458 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
2916 | 2017.01.03 18:16 | close | 1458 | 0.10 | 1.04038 | 0.00000 | 0.00000 | 5.57 | 31835.39 |
2917 | 2017.01.03 18:16 | buy | 1459 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
2918 | 2017.01.03 18:20 | close | 1459 | 0.10 | 1.04096 | 0.00000 | 0.00000 | 4.80 | 31840.19 |
2919 | 2017.01.03 18:20 | buy | 1460 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
2920 | 2017.01.03 18:27 | close | 1460 | 0.10 | 1.04156 | 0.00000 | 0.00000 | 4.90 | 31845.09 |
2921 | 2017.01.03 18:27 | buy | 1461 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
2922 | 2017.01.03 18:28 | close | 1461 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 5.09 | 31850.18 |
2923 | 2017.01.03 18:28 | buy | 1462 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
2924 | 2017.01.03 18:41 | close | 1462 | 0.10 | 1.04277 | 0.00000 | 0.00000 | 4.79 | 31854.97 |
2925 | 2017.01.03 18:41 | buy | 1463 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
2926 | 2017.01.03 19:00 | buy | 1464 | 0.31 | 1.04160 | 0.00000 | 0.00000 | ||
2927 | 2017.01.03 20:00 | close | 1464 | 0.31 | 1.04269 | 0.00000 | 0.00000 | 32.41 | 31887.38 |
2928 | 2017.01.03 20:00 | close | 1463 | 0.10 | 1.04269 | 0.00000 | 0.00000 | -2.59 | 31884.79 |
2929 | 2017.01.04 15:00 | buy | 1465 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
2930 | 2017.01.04 15:21 | close | 1465 | 0.10 | 1.04402 | 0.00000 | 0.00000 | 4.88 | 31889.67 |
2931 | 2017.01.04 15:21 | buy | 1466 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
2932 | 2017.01.04 16:17 | close | 1466 | 0.10 | 1.04464 | 0.00000 | 0.00000 | 4.88 | 31894.55 |
2933 | 2017.01.04 20:00 | buy | 1467 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
2934 | 2017.01.04 20:47 | close | 1467 | 0.10 | 1.04779 | 0.00000 | 0.00000 | 4.87 | 31899.42 |
2935 | 2017.01.04 20:47 | buy | 1468 | 0.10 | 1.04789 | 0.00000 | 0.00000 | ||
2936 | 2017.01.04 21:00 | close | 1468 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 6.10 | 31905.52 |
2937 | 2017.01.04 21:00 | buy | 1469 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
2938 | 2017.01.04 21:01 | close | 1469 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 4.86 | 31910.38 |
2939 | 2017.01.04 21:01 | buy | 1470 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
2940 | 2017.01.04 21:02 | close | 1470 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 5.14 | 31915.52 |
2941 | 2017.01.04 21:02 | buy | 1471 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
2942 | 2017.01.04 22:00 | buy | 1472 | 0.31 | 1.04672 | 0.00000 | 0.00000 | ||
2943 | 2017.01.04 23:00 | close | 1472 | 0.31 | 1.04860 | 0.00000 | 0.00000 | 55.58 | 31971.10 |
2944 | 2017.01.04 23:00 | close | 1471 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -13.26 | 31957.84 |
2945 | 2017.01.04 23:00 | buy | 1473 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
2946 | 2017.01.04 23:47 | close | 1473 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 4.96 | 31962.80 |
2947 | 2017.01.04 23:47 | buy | 1474 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
2948 | 2017.01.05 01:00 | buy | 1475 | 0.31 | 1.04874 | 0.00000 | 0.00000 | ||
2949 | 2017.01.05 02:00 | close | 1475 | 0.31 | 1.04968 | 0.00000 | 0.00000 | 27.76 | 31990.56 |
2950 | 2017.01.05 02:00 | close | 1474 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 0.82 | 31991.38 |
2951 | 2017.01.05 02:05 | buy | 1476 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
2952 | 2017.01.05 02:05 | close | 1476 | 0.10 | 1.05275 | 0.00000 | 0.00000 | 5.41 | 31996.79 |
2953 | 2017.01.05 02:05 | buy | 1477 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
2954 | 2017.01.05 02:05 | close | 1477 | 0.10 | 1.05340 | 0.00000 | 0.00000 | 5.22 | 32002.01 |
2955 | 2017.01.05 02:05 | buy | 1478 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
2956 | 2017.01.05 02:59 | close | 1478 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 4.74 | 32006.75 |
2957 | 2017.01.05 03:00 | buy | 1479 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
2958 | 2017.01.05 04:00 | buy | 1480 | 0.31 | 1.05203 | 0.00000 | 0.00000 | ||
2959 | 2017.01.05 08:00 | close | 1480 | 0.31 | 1.05414 | 0.00000 | 0.00000 | 62.05 | 32068.80 |
2960 | 2017.01.05 08:00 | close | 1479 | 0.10 | 1.05414 | 0.00000 | 0.00000 | -0.19 | 32068.61 |
2961 | 2017.01.05 08:00 | buy | 1481 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
2962 | 2017.01.05 08:06 | close | 1481 | 0.10 | 1.05478 | 0.00000 | 0.00000 | 5.02 | 32073.63 |
2963 | 2017.01.05 08:06 | buy | 1482 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
2964 | 2017.01.05 08:13 | close | 1482 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 4.93 | 32078.56 |
2965 | 2017.01.05 08:13 | buy | 1483 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
2966 | 2017.01.05 08:35 | close | 1483 | 0.10 | 1.05602 | 0.00000 | 0.00000 | 4.83 | 32083.39 |
2967 | 2017.01.05 08:35 | buy | 1484 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
2968 | 2017.01.05 08:38 | close | 1484 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 4.73 | 32088.12 |
2969 | 2017.01.05 08:38 | buy | 1485 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
2970 | 2017.01.05 08:40 | close | 1485 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 5.77 | 32093.89 |
2971 | 2017.01.05 08:40 | buy | 1486 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
2972 | 2017.01.05 09:00 | buy | 1487 | 0.31 | 1.05675 | 0.00000 | 0.00000 | ||
2973 | 2017.01.05 10:00 | buy | 1488 | 0.52 | 1.05604 | 0.00000 | 0.00000 | ||
2974 | 2017.01.05 11:00 | buy | 1489 | 0.73 | 1.05162 | 0.00000 | 0.00000 | ||
2975 | 2017.01.05 12:00 | buy | 1490 | 0.94 | 1.05056 | 0.00000 | 0.00000 | ||
2976 | 2017.01.05 13:00 | buy | 1491 | 1.15 | 1.04897 | 0.00000 | 0.00000 | ||
2977 | 2017.01.05 16:00 | close | 1491 | 1.15 | 1.05304 | 0.00000 | 0.00000 | 444.48 | 32538.37 |
2978 | 2017.01.05 16:00 | close | 1490 | 0.94 | 1.05304 | 0.00000 | 0.00000 | 221.38 | 32759.75 |
2979 | 2017.01.05 16:00 | close | 1489 | 0.73 | 1.05304 | 0.00000 | 0.00000 | 98.44 | 32858.19 |
2980 | 2017.01.05 16:00 | close | 1488 | 0.52 | 1.05304 | 0.00000 | 0.00000 | -148.14 | 32710.05 |
2981 | 2017.01.05 16:00 | close | 1487 | 0.31 | 1.05304 | 0.00000 | 0.00000 | -109.22 | 32600.83 |
2982 | 2017.01.05 16:00 | close | 1486 | 0.10 | 1.05304 | 0.00000 | 0.00000 | -42.07 | 32558.76 |
2983 | 2017.01.05 16:00 | buy | 1492 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
2984 | 2017.01.05 16:01 | close | 1492 | 0.10 | 1.05363 | 0.00000 | 0.00000 | 4.75 | 32563.51 |
2985 | 2017.01.05 16:01 | buy | 1493 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
2986 | 2017.01.05 16:17 | close | 1493 | 0.10 | 1.05431 | 0.00000 | 0.00000 | 5.31 | 32568.82 |
2987 | 2017.01.05 16:17 | buy | 1494 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
2988 | 2017.01.05 16:19 | close | 1494 | 0.10 | 1.05490 | 0.00000 | 0.00000 | 4.74 | 32573.56 |
2989 | 2017.01.05 16:19 | buy | 1495 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
2990 | 2017.01.05 17:04 | close | 1495 | 0.10 | 1.05548 | 0.00000 | 0.00000 | 4.83 | 32578.39 |
2991 | 2017.01.05 17:04 | buy | 1496 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
2992 | 2017.01.05 17:12 | close | 1496 | 0.10 | 1.05606 | 0.00000 | 0.00000 | 4.92 | 32583.31 |
2993 | 2017.01.05 17:12 | buy | 1497 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
2994 | 2017.01.05 17:28 | close | 1497 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 4.83 | 32588.14 |
2995 | 2017.01.05 17:28 | buy | 1498 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
2996 | 2017.01.05 17:29 | close | 1498 | 0.10 | 1.05731 | 0.00000 | 0.00000 | 4.82 | 32592.96 |
2997 | 2017.01.05 17:29 | buy | 1499 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
2998 | 2017.01.05 17:29 | close | 1499 | 0.10 | 1.05795 | 0.00000 | 0.00000 | 4.82 | 32597.78 |
2999 | 2017.01.05 17:29 | buy | 1500 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
3000 | 2017.01.05 17:41 | close | 1500 | 0.10 | 1.05878 | 0.00000 | 0.00000 | 7.08 | 32604.86 |
3001 | 2017.01.05 17:41 | buy | 1501 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
3002 | 2017.01.05 17:45 | close | 1501 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 4.72 | 32609.58 |
3003 | 2017.01.05 17:45 | buy | 1502 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
3004 | 2017.01.05 17:50 | close | 1502 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 4.72 | 32614.30 |
3005 | 2017.01.05 17:50 | buy | 1503 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
3006 | 2017.01.05 17:50 | close | 1503 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 4.81 | 32619.11 |
3007 | 2017.01.05 17:50 | buy | 1504 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
3008 | 2017.01.05 18:10 | close | 1504 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 4.71 | 32623.82 |
3009 | 2017.01.05 18:10 | buy | 1505 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
3010 | 2017.01.05 19:00 | buy | 1506 | 0.31 | 1.05998 | 0.00000 | 0.00000 | ||
3011 | 2017.01.05 22:00 | buy | 1507 | 0.52 | 1.05928 | 0.00000 | 0.00000 | ||
3012 | 2017.01.05 23:00 | close | 1507 | 0.52 | 1.05992 | 0.00000 | 0.00000 | 31.40 | 32655.22 |
3013 | 2017.01.05 23:00 | close | 1506 | 0.31 | 1.05992 | 0.00000 | 0.00000 | -1.75 | 32653.47 |
3014 | 2017.01.05 23:00 | close | 1505 | 0.10 | 1.05992 | 0.00000 | 0.00000 | -13.40 | 32640.07 |
3015 | 2017.01.05 23:00 | buy | 1508 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
3016 | 2017.01.05 23:34 | close | 1508 | 0.10 | 1.06053 | 0.00000 | 0.00000 | 5.00 | 32645.07 |
3017 | 2017.01.05 23:34 | buy | 1509 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
3018 | 2017.01.06 01:09 | close | 1509 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 3.81 | 32648.88 |
3019 | 2017.01.06 01:09 | buy | 1510 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
3020 | 2017.01.06 02:00 | buy | 1511 | 0.31 | 1.06049 | 0.00000 | 0.00000 | ||
3021 | 2017.01.06 03:00 | buy | 1512 | 0.52 | 1.05913 | 0.00000 | 0.00000 | ||
3022 | 2017.01.06 04:00 | buy | 1513 | 0.73 | 1.05848 | 0.00000 | 0.00000 | ||
3023 | 2017.01.06 11:00 | close | 1513 | 0.73 | 1.05935 | 0.00000 | 0.00000 | 59.95 | 32708.83 |
3024 | 2017.01.06 11:00 | close | 1512 | 0.52 | 1.05935 | 0.00000 | 0.00000 | 10.80 | 32719.63 |
3025 | 2017.01.06 11:00 | close | 1511 | 0.31 | 1.05935 | 0.00000 | 0.00000 | -33.36 | 32686.27 |
3026 | 2017.01.06 11:00 | close | 1510 | 0.10 | 1.05935 | 0.00000 | 0.00000 | -17.94 | 32668.33 |
3027 | 2017.01.09 03:00 | buy | 1514 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
3028 | 2017.01.09 03:06 | close | 1514 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 5.03 | 32673.36 |
3029 | 2017.01.09 03:06 | buy | 1515 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
3030 | 2017.01.09 05:00 | buy | 1516 | 0.31 | 1.05334 | 0.00000 | 0.00000 | ||
3031 | 2017.01.09 07:00 | buy | 1517 | 0.52 | 1.05273 | 0.00000 | 0.00000 | ||
3032 | 2017.01.09 09:00 | close | 1517 | 0.52 | 1.05329 | 0.00000 | 0.00000 | 27.65 | 32701.01 |
3033 | 2017.01.09 09:00 | close | 1516 | 0.31 | 1.05329 | 0.00000 | 0.00000 | -1.47 | 32699.54 |
3034 | 2017.01.09 09:00 | close | 1515 | 0.10 | 1.05329 | 0.00000 | 0.00000 | -9.21 | 32690.33 |
3035 | 2017.01.09 20:00 | buy | 1518 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
3036 | 2017.01.09 20:11 | close | 1518 | 0.10 | 1.05772 | 0.00000 | 0.00000 | 5.20 | 32695.53 |
3037 | 2017.01.09 20:11 | buy | 1519 | 0.10 | 1.05784 | 0.00000 | 0.00000 | ||
3038 | 2017.01.09 21:00 | buy | 1520 | 0.31 | 1.05650 | 0.00000 | 0.00000 | ||
3039 | 2017.01.09 22:00 | close | 1520 | 0.31 | 1.05782 | 0.00000 | 0.00000 | 38.68 | 32734.21 |
3040 | 2017.01.09 22:00 | close | 1519 | 0.10 | 1.05782 | 0.00000 | 0.00000 | -0.19 | 32734.02 |
3041 | 2017.01.09 23:00 | buy | 1521 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
3042 | 2017.01.10 00:01 | close | 1521 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 6.47 | 32740.49 |
3043 | 2017.01.11 16:00 | buy | 1522 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
3044 | 2017.01.11 17:00 | buy | 1523 | 0.31 | 1.04822 | 0.00000 | 0.00000 | ||
3045 | 2017.01.11 18:00 | buy | 1524 | 0.52 | 1.04753 | 0.00000 | 0.00000 | ||
3046 | 2017.01.11 19:00 | close | 1524 | 0.52 | 1.04996 | 0.00000 | 0.00000 | 120.35 | 32860.84 |
3047 | 2017.01.11 19:00 | close | 1523 | 0.31 | 1.04996 | 0.00000 | 0.00000 | 51.37 | 32912.21 |
3048 | 2017.01.11 19:00 | close | 1522 | 0.10 | 1.04996 | 0.00000 | 0.00000 | -13.71 | 32898.50 |
3049 | 2017.01.12 10:00 | sell | 1525 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
3050 | 2017.01.12 11:00 | sell | 1526 | 0.31 | 1.06431 | 0.00000 | 0.00000 | ||
3051 | 2017.01.12 14:00 | sell | 1527 | 0.52 | 1.06522 | 0.00000 | 0.00000 | ||
3052 | 2017.01.12 15:00 | sell | 1528 | 0.73 | 1.06748 | 0.00000 | 0.00000 | ||
3053 | 2017.01.12 16:00 | close | 1528 | 0.73 | 1.06535 | 0.00000 | 0.00000 | 145.95 | 33044.45 |
3054 | 2017.01.12 16:00 | close | 1527 | 0.52 | 1.06535 | 0.00000 | 0.00000 | -6.35 | 33038.10 |
3055 | 2017.01.12 16:00 | close | 1526 | 0.31 | 1.06535 | 0.00000 | 0.00000 | -30.26 | 33007.84 |
3056 | 2017.01.12 16:00 | close | 1525 | 0.10 | 1.06535 | 0.00000 | 0.00000 | -22.62 | 32985.22 |
3057 | 2017.01.12 20:00 | buy | 1529 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
3058 | 2017.01.12 21:00 | buy | 1530 | 0.31 | 1.06426 | 0.00000 | 0.00000 | ||
3059 | 2017.01.12 22:00 | buy | 1531 | 0.52 | 1.06274 | 0.00000 | 0.00000 | ||
3060 | 2017.01.13 00:00 | buy | 1532 | 0.73 | 1.06131 | 0.00000 | 0.00000 | ||
3061 | 2017.01.13 05:00 | buy | 1533 | 0.94 | 1.06064 | 0.00000 | 0.00000 | ||
3062 | 2017.01.13 09:00 | close | 1533 | 0.94 | 1.06294 | 0.00000 | 0.00000 | 203.40 | 33188.62 |
3063 | 2017.01.13 09:00 | close | 1532 | 0.73 | 1.06294 | 0.00000 | 0.00000 | 111.94 | 33300.56 |
3064 | 2017.01.13 09:00 | close | 1531 | 0.52 | 1.06294 | 0.00000 | 0.00000 | 5.09 | 33305.65 |
3065 | 2017.01.13 09:00 | close | 1530 | 0.31 | 1.06294 | 0.00000 | 0.00000 | -41.29 | 33264.36 |
3066 | 2017.01.13 09:00 | close | 1529 | 0.10 | 1.06294 | 0.00000 | 0.00000 | -19.90 | 33244.46 |
3067 | 2017.01.16 20:00 | sell | 1534 | 0.11 | 1.06043 | 0.00000 | 0.00000 | ||
3068 | 2017.01.16 20:54 | close | 1534 | 0.11 | 1.05992 | 0.00000 | 0.00000 | 5.29 | 33249.75 |
3069 | 2017.01.16 20:54 | sell | 1535 | 0.11 | 1.05980 | 0.00000 | 0.00000 | ||
3070 | 2017.01.17 03:00 | sell | 1536 | 0.33 | 1.06060 | 0.00000 | 0.00000 | ||
3071 | 2017.01.17 05:00 | sell | 1537 | 0.55 | 1.06202 | 0.00000 | 0.00000 | ||
3072 | 2017.01.17 07:00 | sell | 1538 | 0.77 | 1.06400 | 0.00000 | 0.00000 | ||
3073 | 2017.01.17 08:00 | sell | 1539 | 0.99 | 1.06574 | 0.00000 | 0.00000 | ||
3074 | 2017.01.17 11:00 | sell | 1540 | 1.21 | 1.06631 | 0.00000 | 0.00000 | ||
3075 | 2017.01.17 12:00 | sell | 1541 | 1.43 | 1.06783 | 0.00000 | 0.00000 | ||
3076 | 2017.01.17 14:00 | sell | 1542 | 1.65 | 1.07092 | 0.00000 | 0.00000 | ||
3077 | 2017.01.17 17:00 | sell | 1543 | 1.87 | 1.07152 | 0.00000 | 0.00000 | ||
3078 | 2017.01.18 15:00 | close | 1543 | 1.87 | 1.06668 | 0.00000 | 0.00000 | 856.94 | 34106.69 |
3079 | 2017.01.18 15:00 | close | 1542 | 1.65 | 1.06668 | 0.00000 | 0.00000 | 663.32 | 34770.01 |
3080 | 2017.01.18 15:00 | close | 1541 | 1.43 | 1.06668 | 0.00000 | 0.00000 | 160.63 | 34930.63 |
3081 | 2017.01.18 15:00 | close | 1540 | 1.21 | 1.06668 | 0.00000 | 0.00000 | -36.51 | 34894.13 |
3082 | 2017.01.18 15:00 | close | 1539 | 0.99 | 1.06668 | 0.00000 | 0.00000 | -82.77 | 34811.36 |
3083 | 2017.01.18 15:00 | close | 1538 | 0.77 | 1.06668 | 0.00000 | 0.00000 | -189.98 | 34621.37 |
3084 | 2017.01.18 15:00 | close | 1537 | 0.55 | 1.06668 | 0.00000 | 0.00000 | -237.80 | 34383.57 |
3085 | 2017.01.18 15:00 | close | 1536 | 0.33 | 1.06668 | 0.00000 | 0.00000 | -186.61 | 34196.96 |
3086 | 2017.01.18 15:00 | close | 1535 | 0.11 | 1.06668 | 0.00000 | 0.00000 | -69.96 | 34127.01 |
3087 | 2017.01.18 20:00 | buy | 1544 | 0.11 | 1.06839 | 0.00000 | 0.00000 | ||
3088 | 2017.01.18 21:00 | buy | 1545 | 0.33 | 1.06676 | 0.00000 | 0.00000 | ||
3089 | 2017.01.18 23:00 | buy | 1546 | 0.55 | 1.06390 | 0.00000 | 0.00000 | ||
3090 | 2017.01.19 00:00 | buy | 1547 | 0.77 | 1.06303 | 0.00000 | 0.00000 | ||
3091 | 2017.01.19 11:00 | close | 1547 | 0.77 | 1.06550 | 0.00000 | 0.00000 | 178.50 | 34305.51 |
3092 | 2017.01.19 11:00 | close | 1546 | 0.55 | 1.06550 | 0.00000 | 0.00000 | 67.72 | 34373.23 |
3093 | 2017.01.19 11:00 | close | 1545 | 0.33 | 1.06550 | 0.00000 | 0.00000 | -47.94 | 34325.29 |
3094 | 2017.01.19 11:00 | close | 1544 | 0.11 | 1.06550 | 0.00000 | 0.00000 | -32.81 | 34292.47 |
3095 | 2017.01.19 20:00 | sell | 1548 | 0.11 | 1.06322 | 0.00000 | 0.00000 | ||
3096 | 2017.01.19 20:03 | close | 1548 | 0.11 | 1.06271 | 0.00000 | 0.00000 | 5.28 | 34297.75 |
3097 | 2017.01.19 20:03 | sell | 1549 | 0.11 | 1.06260 | 0.00000 | 0.00000 | ||
3098 | 2017.01.19 20:04 | close | 1549 | 0.11 | 1.06210 | 0.00000 | 0.00000 | 5.18 | 34302.93 |
3099 | 2017.01.19 20:04 | sell | 1550 | 0.11 | 1.06199 | 0.00000 | 0.00000 | ||
3100 | 2017.01.19 21:00 | sell | 1551 | 0.33 | 1.06264 | 0.00000 | 0.00000 | ||
3101 | 2017.01.19 22:00 | sell | 1552 | 0.55 | 1.06598 | 0.00000 | 0.00000 | ||
3102 | 2017.01.20 04:00 | sell | 1553 | 0.77 | 1.06815 | 0.00000 | 0.00000 | ||
3103 | 2017.01.20 12:00 | close | 1553 | 0.77 | 1.06472 | 0.00000 | 0.00000 | 248.06 | 34550.99 |
3104 | 2017.01.20 12:00 | close | 1552 | 0.55 | 1.06472 | 0.00000 | 0.00000 | 67.57 | 34618.57 |
3105 | 2017.01.20 12:00 | close | 1551 | 0.33 | 1.06472 | 0.00000 | 0.00000 | -62.98 | 34555.59 |
3106 | 2017.01.20 12:00 | close | 1550 | 0.11 | 1.06472 | 0.00000 | 0.00000 | -27.70 | 34527.88 |
3107 | 2017.01.20 21:00 | buy | 1554 | 0.11 | 1.06823 | 0.00000 | 0.00000 | ||
3108 | 2017.01.20 21:03 | close | 1554 | 0.11 | 1.06879 | 0.00000 | 0.00000 | 5.76 | 34533.64 |
3109 | 2017.01.20 21:03 | buy | 1555 | 0.11 | 1.06886 | 0.00000 | 0.00000 | ||
3110 | 2017.01.20 21:20 | close | 1555 | 0.11 | 1.06936 | 0.00000 | 0.00000 | 5.14 | 34538.78 |
3111 | 2017.01.20 21:20 | buy | 1556 | 0.11 | 1.06947 | 0.00000 | 0.00000 | ||
3112 | 2017.01.20 21:22 | close | 1556 | 0.11 | 1.06997 | 0.00000 | 0.00000 | 5.14 | 34543.92 |
3113 | 2017.01.20 21:22 | buy | 1557 | 0.11 | 1.07006 | 0.00000 | 0.00000 | ||
3114 | 2017.01.20 21:58 | close | 1557 | 0.11 | 1.07061 | 0.00000 | 0.00000 | 5.65 | 34549.57 |
3115 | 2017.01.20 21:58 | buy | 1558 | 0.11 | 1.07071 | 0.00000 | 0.00000 | ||
3116 | 2017.01.20 23:00 | buy | 1559 | 0.34 | 1.06972 | 0.00000 | 0.00000 | ||
3117 | 2017.01.23 00:00 | close | 1559 | 0.34 | 1.07027 | 0.00000 | 0.00000 | 14.41 | 34563.98 |
3118 | 2017.01.23 00:00 | close | 1558 | 0.11 | 1.07027 | 0.00000 | 0.00000 | -5.51 | 34558.47 |
3119 | 2017.01.23 05:00 | sell | 1560 | 0.11 | 1.07453 | 0.00000 | 0.00000 | ||
3120 | 2017.01.23 06:52 | close | 1560 | 0.11 | 1.07403 | 0.00000 | 0.00000 | 5.12 | 34563.59 |
3121 | 2017.01.23 06:52 | sell | 1561 | 0.11 | 1.07393 | 0.00000 | 0.00000 | ||
3122 | 2017.01.23 08:00 | sell | 1562 | 0.34 | 1.07483 | 0.00000 | 0.00000 | ||
3123 | 2017.01.23 09:00 | close | 1562 | 0.34 | 1.07430 | 0.00000 | 0.00000 | 16.77 | 34580.36 |
3124 | 2017.01.23 09:00 | close | 1561 | 0.11 | 1.07430 | 0.00000 | 0.00000 | -3.79 | 34576.57 |
3125 | 2017.01.23 20:00 | buy | 1563 | 0.11 | 1.07280 | 0.00000 | 0.00000 | ||
3126 | 2017.01.23 20:17 | close | 1563 | 0.11 | 1.07330 | 0.00000 | 0.00000 | 5.12 | 34581.69 |
3127 | 2017.01.23 20:17 | buy | 1564 | 0.11 | 1.07340 | 0.00000 | 0.00000 | ||
3128 | 2017.01.23 21:05 | close | 1564 | 0.11 | 1.07394 | 0.00000 | 0.00000 | 5.53 | 34587.22 |
3129 | 2017.01.23 21:05 | buy | 1565 | 0.11 | 1.07405 | 0.00000 | 0.00000 | ||
3130 | 2017.01.23 21:37 | close | 1565 | 0.11 | 1.07455 | 0.00000 | 0.00000 | 5.12 | 34592.34 |
3131 | 2017.01.23 21:37 | buy | 1566 | 0.11 | 1.07465 | 0.00000 | 0.00000 | ||
3132 | 2017.01.23 22:17 | close | 1566 | 0.11 | 1.07515 | 0.00000 | 0.00000 | 5.12 | 34597.46 |
3133 | 2017.01.23 22:17 | buy | 1567 | 0.11 | 1.07525 | 0.00000 | 0.00000 | ||
3134 | 2017.01.23 23:00 | buy | 1568 | 0.34 | 1.07448 | 0.00000 | 0.00000 | ||
3135 | 2017.01.24 00:00 | close | 1568 | 0.34 | 1.07635 | 0.00000 | 0.00000 | 56.01 | 34653.46 |
3136 | 2017.01.24 00:00 | close | 1567 | 0.11 | 1.07635 | 0.00000 | 0.00000 | 10.25 | 34663.71 |
3137 | 2017.01.24 20:00 | buy | 1569 | 0.11 | 1.07575 | 0.00000 | 0.00000 | ||
3138 | 2017.01.24 21:00 | buy | 1570 | 0.34 | 1.07358 | 0.00000 | 0.00000 | ||
3139 | 2017.01.24 22:00 | buy | 1571 | 0.57 | 1.07235 | 0.00000 | 0.00000 | ||
3140 | 2017.01.24 23:00 | close | 1571 | 0.57 | 1.07331 | 0.00000 | 0.00000 | 50.98 | 34714.69 |
3141 | 2017.01.24 23:00 | close | 1570 | 0.34 | 1.07331 | 0.00000 | 0.00000 | -8.55 | 34706.14 |
3142 | 2017.01.24 23:00 | close | 1569 | 0.11 | 1.07331 | 0.00000 | 0.00000 | -25.01 | 34681.13 |
3143 | 2017.01.26 20:00 | sell | 1572 | 0.11 | 1.06866 | 0.00000 | 0.00000 | ||
3144 | 2017.01.26 21:00 | sell | 1573 | 0.34 | 1.06961 | 0.00000 | 0.00000 | ||
3145 | 2017.01.26 23:00 | close | 1573 | 0.34 | 1.06768 | 0.00000 | 0.00000 | 61.46 | 34742.59 |
3146 | 2017.01.26 23:00 | close | 1572 | 0.11 | 1.06768 | 0.00000 | 0.00000 | 10.10 | 34752.69 |
3147 | 2017.01.27 00:00 | buy | 1574 | 0.11 | 1.06837 | 0.00000 | 0.00000 | ||
3148 | 2017.01.27 04:08 | close | 1574 | 0.11 | 1.06887 | 0.00000 | 0.00000 | 5.15 | 34757.84 |
3149 | 2017.01.27 17:00 | sell | 1575 | 0.11 | 1.07020 | 0.00000 | 0.00000 | ||
3150 | 2017.01.27 18:13 | close | 1575 | 0.11 | 1.06968 | 0.00000 | 0.00000 | 5.35 | 34763.19 |
3151 | 2017.01.30 06:00 | sell | 1576 | 0.11 | 1.07320 | 0.00000 | 0.00000 | ||
3152 | 2017.01.30 07:36 | close | 1576 | 0.11 | 1.07270 | 0.00000 | 0.00000 | 5.13 | 34768.32 |
3153 | 2017.01.31 05:00 | buy | 1577 | 0.11 | 1.07062 | 0.00000 | 0.00000 | ||
3154 | 2017.01.31 05:02 | close | 1577 | 0.11 | 1.07113 | 0.00000 | 0.00000 | 5.24 | 34773.56 |
3155 | 2017.01.31 05:02 | buy | 1578 | 0.11 | 1.07120 | 0.00000 | 0.00000 | ||
3156 | 2017.01.31 06:00 | buy | 1579 | 0.34 | 1.06988 | 0.00000 | 0.00000 | ||
3157 | 2017.01.31 09:00 | buy | 1580 | 0.57 | 1.06936 | 0.00000 | 0.00000 | ||
3158 | 2017.01.31 10:00 | close | 1580 | 0.57 | 1.06998 | 0.00000 | 0.00000 | 33.03 | 34806.59 |
3159 | 2017.01.31 10:00 | close | 1579 | 0.34 | 1.06998 | 0.00000 | 0.00000 | 3.18 | 34809.77 |
3160 | 2017.01.31 10:00 | close | 1578 | 0.11 | 1.06998 | 0.00000 | 0.00000 | -12.54 | 34797.23 |
3161 | 2017.01.31 11:00 | sell | 1581 | 0.11 | 1.06987 | 0.00000 | 0.00000 | ||
3162 | 2017.01.31 11:24 | close | 1581 | 0.11 | 1.06936 | 0.00000 | 0.00000 | 5.25 | 34802.48 |
3163 | 2017.01.31 11:24 | sell | 1582 | 0.11 | 1.06923 | 0.00000 | 0.00000 | ||
3164 | 2017.01.31 12:00 | sell | 1583 | 0.34 | 1.07117 | 0.00000 | 0.00000 | ||
3165 | 2017.01.31 13:00 | close | 1583 | 0.34 | 1.07022 | 0.00000 | 0.00000 | 30.18 | 34832.66 |
3166 | 2017.01.31 13:00 | close | 1582 | 0.11 | 1.07022 | 0.00000 | 0.00000 | -10.18 | 34822.48 |
3167 | 2017.01.31 15:00 | sell | 1584 | 0.11 | 1.07484 | 0.00000 | 0.00000 | ||
3168 | 2017.01.31 16:00 | sell | 1585 | 0.34 | 1.07553 | 0.00000 | 0.00000 | ||
3169 | 2017.01.31 17:00 | sell | 1586 | 0.57 | 1.07918 | 0.00000 | 0.00000 | ||
3170 | 2017.01.31 18:00 | sell | 1587 | 0.80 | 1.08096 | 0.00000 | 0.00000 | ||
3171 | 2017.01.31 20:00 | close | 1587 | 0.80 | 1.07845 | 0.00000 | 0.00000 | 186.19 | 35008.67 |
3172 | 2017.01.31 20:00 | close | 1586 | 0.57 | 1.07845 | 0.00000 | 0.00000 | 38.58 | 35047.25 |
3173 | 2017.01.31 20:00 | close | 1585 | 0.34 | 1.07845 | 0.00000 | 0.00000 | -92.06 | 34955.19 |
3174 | 2017.01.31 20:00 | close | 1584 | 0.11 | 1.07845 | 0.00000 | 0.00000 | -36.82 | 34918.37 |
3175 | 2017.01.31 21:00 | buy | 1588 | 0.11 | 1.07934 | 0.00000 | 0.00000 | ||
3176 | 2017.01.31 21:11 | close | 1588 | 0.11 | 1.07989 | 0.00000 | 0.00000 | 5.60 | 34923.97 |
3177 | 2017.01.31 21:11 | buy | 1589 | 0.11 | 1.07998 | 0.00000 | 0.00000 | ||
3178 | 2017.01.31 21:21 | close | 1589 | 0.11 | 1.08049 | 0.00000 | 0.00000 | 5.19 | 34929.16 |
3179 | 2017.01.31 21:21 | buy | 1590 | 0.11 | 1.08062 | 0.00000 | 0.00000 | ||
3180 | 2017.01.31 23:00 | buy | 1591 | 0.34 | 1.07970 | 0.00000 | 0.00000 | ||
3181 | 2017.02.01 02:00 | close | 1591 | 0.34 | 1.08008 | 0.00000 | 0.00000 | 8.90 | 34938.06 |
3182 | 2017.02.01 02:00 | close | 1590 | 0.11 | 1.08008 | 0.00000 | 0.00000 | -6.49 | 34931.57 |
3183 | 2017.02.01 18:00 | buy | 1592 | 0.11 | 1.07591 | 0.00000 | 0.00000 | ||
3184 | 2017.02.01 20:00 | buy | 1593 | 0.34 | 1.07537 | 0.00000 | 0.00000 | ||
3185 | 2017.02.01 21:00 | buy | 1594 | 0.57 | 1.07396 | 0.00000 | 0.00000 | ||
3186 | 2017.02.01 22:00 | close | 1594 | 0.57 | 1.07763 | 0.00000 | 0.00000 | 194.12 | 35125.69 |
3187 | 2017.02.01 22:00 | close | 1593 | 0.34 | 1.07763 | 0.00000 | 0.00000 | 71.30 | 35196.99 |
3188 | 2017.02.01 22:00 | close | 1592 | 0.11 | 1.07763 | 0.00000 | 0.00000 | 17.56 | 35214.55 |
3189 | 2017.02.02 17:00 | buy | 1595 | 0.11 | 1.08182 | 0.00000 | 0.00000 | ||
3190 | 2017.02.02 18:00 | buy | 1596 | 0.34 | 1.08067 | 0.00000 | 0.00000 | ||
3191 | 2017.02.02 20:00 | buy | 1597 | 0.57 | 1.07891 | 0.00000 | 0.00000 | ||
3192 | 2017.02.02 21:00 | buy | 1598 | 0.80 | 1.07767 | 0.00000 | 0.00000 | ||
3193 | 2017.02.02 22:00 | buy | 1599 | 1.03 | 1.07656 | 0.00000 | 0.00000 | ||
3194 | 2017.02.03 00:00 | buy | 1600 | 1.26 | 1.07585 | 0.00000 | 0.00000 | ||
3195 | 2017.02.03 11:00 | buy | 1601 | 1.49 | 1.07450 | 0.00000 | 0.00000 | ||
3196 | 2017.02.03 13:00 | buy | 1602 | 1.72 | 1.07396 | 0.00000 | 0.00000 | ||
3197 | 2017.02.03 14:00 | buy | 1603 | 1.95 | 1.07316 | 0.00000 | 0.00000 | ||
3198 | 2017.02.03 16:00 | close | 1603 | 1.95 | 1.07559 | 0.00000 | 0.00000 | 440.55 | 35655.10 |
3199 | 2017.02.03 16:00 | close | 1602 | 1.72 | 1.07559 | 0.00000 | 0.00000 | 260.66 | 35915.76 |
3200 | 2017.02.03 16:00 | close | 1601 | 1.49 | 1.07559 | 0.00000 | 0.00000 | 151.00 | 36066.76 |
3201 | 2017.02.03 16:00 | close | 1600 | 1.26 | 1.07559 | 0.00000 | 0.00000 | -30.46 | 36036.30 |
3202 | 2017.02.03 16:00 | close | 1599 | 1.03 | 1.07559 | 0.00000 | 0.00000 | -102.17 | 35934.13 |
3203 | 2017.02.03 16:00 | close | 1598 | 0.80 | 1.07559 | 0.00000 | 0.00000 | -161.92 | 35772.21 |
3204 | 2017.02.03 16:00 | close | 1597 | 0.57 | 1.07559 | 0.00000 | 0.00000 | -181.08 | 35591.13 |
3205 | 2017.02.03 16:00 | close | 1596 | 0.34 | 1.07559 | 0.00000 | 0.00000 | -163.64 | 35427.49 |
3206 | 2017.02.03 16:00 | close | 1595 | 0.11 | 1.07559 | 0.00000 | 0.00000 | -64.70 | 35362.79 |
3207 | 2017.02.06 17:00 | sell | 1604 | 0.11 | 1.07288 | 0.00000 | 0.00000 | ||
3208 | 2017.02.06 17:01 | close | 1604 | 0.11 | 1.07234 | 0.00000 | 0.00000 | 5.54 | 35368.33 |
3209 | 2017.02.06 17:01 | sell | 1605 | 0.11 | 1.07224 | 0.00000 | 0.00000 | ||
3210 | 2017.02.06 17:12 | close | 1605 | 0.11 | 1.07174 | 0.00000 | 0.00000 | 5.13 | 35373.46 |
3211 | 2017.02.06 17:12 | sell | 1606 | 0.11 | 1.07164 | 0.00000 | 0.00000 | ||
3212 | 2017.02.06 18:00 | sell | 1607 | 0.34 | 1.07393 | 0.00000 | 0.00000 | ||
3213 | 2017.02.06 19:00 | close | 1607 | 0.34 | 1.07315 | 0.00000 | 0.00000 | 24.71 | 35398.17 |
3214 | 2017.02.06 19:00 | close | 1606 | 0.11 | 1.07315 | 0.00000 | 0.00000 | -15.48 | 35382.69 |
3215 | 2017.02.07 10:00 | buy | 1608 | 0.11 | 1.06826 | 0.00000 | 0.00000 | ||
3216 | 2017.02.07 11:00 | buy | 1609 | 0.34 | 1.06753 | 0.00000 | 0.00000 | ||
3217 | 2017.02.07 12:00 | buy | 1610 | 0.57 | 1.06606 | 0.00000 | 0.00000 | ||
3218 | 2017.02.07 14:00 | close | 1610 | 0.57 | 1.06716 | 0.00000 | 0.00000 | 58.75 | 35441.44 |
3219 | 2017.02.07 14:00 | close | 1609 | 0.34 | 1.06716 | 0.00000 | 0.00000 | -11.79 | 35429.65 |
3220 | 2017.02.07 14:00 | close | 1608 | 0.11 | 1.06716 | 0.00000 | 0.00000 | -11.34 | 35418.31 |
3221 | 2017.02.07 14:00 | sell | 1611 | 0.11 | 1.06718 | 0.00000 | 0.00000 | ||
3222 | 2017.02.07 15:00 | sell | 1612 | 0.34 | 1.06768 | 0.00000 | 0.00000 | ||
3223 | 2017.02.07 17:00 | close | 1612 | 0.34 | 1.06730 | 0.00000 | 0.00000 | 12.11 | 35430.42 |
3224 | 2017.02.07 17:00 | close | 1611 | 0.11 | 1.06730 | 0.00000 | 0.00000 | -1.24 | 35429.18 |
3225 | 2017.02.07 17:00 | sell | 1613 | 0.11 | 1.06719 | 0.00000 | 0.00000 | ||
3226 | 2017.02.07 17:05 | close | 1613 | 0.11 | 1.06669 | 0.00000 | 0.00000 | 5.16 | 35434.34 |
3227 | 2017.02.07 17:05 | sell | 1614 | 0.11 | 1.06658 | 0.00000 | 0.00000 | ||
3228 | 2017.02.07 18:00 | sell | 1615 | 0.34 | 1.06856 | 0.00000 | 0.00000 | ||
3229 | 2017.02.07 20:00 | sell | 1616 | 0.57 | 1.06920 | 0.00000 | 0.00000 | ||
3230 | 2017.02.08 00:00 | close | 1616 | 0.57 | 1.06842 | 0.00000 | 0.00000 | 44.18 | 35478.52 |
3231 | 2017.02.08 00:00 | close | 1615 | 0.34 | 1.06842 | 0.00000 | 0.00000 | 5.99 | 35484.51 |
3232 | 2017.02.08 00:00 | close | 1614 | 0.11 | 1.06842 | 0.00000 | 0.00000 | -18.44 | 35466.07 |
3233 | 2017.02.09 17:00 | sell | 1617 | 0.11 | 1.06652 | 0.00000 | 0.00000 | ||
3234 | 2017.02.09 17:00 | close | 1617 | 0.11 | 1.06595 | 0.00000 | 0.00000 | 5.88 | 35471.95 |
3235 | 2017.02.09 17:00 | sell | 1618 | 0.11 | 1.06587 | 0.00000 | 0.00000 | ||
3236 | 2017.02.09 18:00 | sell | 1619 | 0.34 | 1.06645 | 0.00000 | 0.00000 | ||
3237 | 2017.02.09 19:00 | close | 1619 | 0.34 | 1.06581 | 0.00000 | 0.00000 | 20.42 | 35492.37 |
3238 | 2017.02.09 19:00 | close | 1618 | 0.11 | 1.06581 | 0.00000 | 0.00000 | 0.62 | 35492.99 |
3239 | 2017.02.13 17:00 | sell | 1620 | 0.11 | 1.06018 | 0.00000 | 0.00000 | ||
3240 | 2017.02.13 17:30 | close | 1620 | 0.11 | 1.05968 | 0.00000 | 0.00000 | 5.19 | 35498.18 |
3241 | 2017.02.13 17:30 | sell | 1621 | 0.11 | 1.05957 | 0.00000 | 0.00000 | ||
3242 | 2017.02.13 18:00 | sell | 1622 | 0.34 | 1.06044 | 0.00000 | 0.00000 | ||
3243 | 2017.02.13 20:00 | close | 1622 | 0.34 | 1.05967 | 0.00000 | 0.00000 | 24.71 | 35522.89 |
3244 | 2017.02.13 20:00 | close | 1621 | 0.11 | 1.05967 | 0.00000 | 0.00000 | -1.04 | 35521.85 |
3245 | 2017.02.14 01:00 | sell | 1623 | 0.11 | 1.05959 | 0.00000 | 0.00000 | ||
3246 | 2017.02.14 06:00 | sell | 1624 | 0.34 | 1.06042 | 0.00000 | 0.00000 | ||
3247 | 2017.02.14 07:00 | sell | 1625 | 0.57 | 1.06107 | 0.00000 | 0.00000 | ||
3248 | 2017.02.14 08:00 | sell | 1626 | 0.80 | 1.06199 | 0.00000 | 0.00000 | ||
3249 | 2017.02.14 10:00 | close | 1626 | 0.80 | 1.06081 | 0.00000 | 0.00000 | 88.99 | 35610.84 |
3250 | 2017.02.14 10:00 | close | 1625 | 0.57 | 1.06081 | 0.00000 | 0.00000 | 13.97 | 35624.81 |
3251 | 2017.02.14 10:00 | close | 1624 | 0.34 | 1.06081 | 0.00000 | 0.00000 | -12.50 | 35612.31 |
3252 | 2017.02.14 10:00 | close | 1623 | 0.11 | 1.06081 | 0.00000 | 0.00000 | -12.65 | 35599.66 |
3253 | 2017.02.14 17:00 | sell | 1627 | 0.11 | 1.06110 | 0.00000 | 0.00000 | ||
3254 | 2017.02.14 17:00 | close | 1627 | 0.11 | 1.06059 | 0.00000 | 0.00000 | 5.29 | 35604.95 |
3255 | 2017.02.14 17:00 | sell | 1628 | 0.11 | 1.06037 | 0.00000 | 0.00000 | ||
3256 | 2017.02.14 17:00 | close | 1628 | 0.11 | 1.05979 | 0.00000 | 0.00000 | 6.02 | 35610.97 |
3257 | 2017.02.14 17:00 | sell | 1629 | 0.11 | 1.05970 | 0.00000 | 0.00000 | ||
3258 | 2017.02.14 17:01 | close | 1629 | 0.11 | 1.05920 | 0.00000 | 0.00000 | 5.19 | 35616.16 |
3259 | 2017.02.14 17:01 | sell | 1630 | 0.11 | 1.05910 | 0.00000 | 0.00000 | ||
3260 | 2017.02.14 17:05 | close | 1630 | 0.11 | 1.05860 | 0.00000 | 0.00000 | 5.20 | 35621.36 |
3261 | 2017.02.14 17:05 | sell | 1631 | 0.11 | 1.05850 | 0.00000 | 0.00000 | ||
3262 | 2017.02.14 17:06 | close | 1631 | 0.11 | 1.05794 | 0.00000 | 0.00000 | 5.82 | 35627.18 |
3263 | 2017.02.14 17:06 | sell | 1632 | 0.11 | 1.05782 | 0.00000 | 0.00000 | ||
3264 | 2017.02.14 17:31 | close | 1632 | 0.11 | 1.05731 | 0.00000 | 0.00000 | 5.31 | 35632.49 |
3265 | 2017.02.14 17:31 | sell | 1633 | 0.11 | 1.05718 | 0.00000 | 0.00000 | ||
3266 | 2017.02.14 17:45 | close | 1633 | 0.11 | 1.05665 | 0.00000 | 0.00000 | 5.52 | 35638.01 |
3267 | 2017.02.14 17:45 | sell | 1634 | 0.11 | 1.05656 | 0.00000 | 0.00000 | ||
3268 | 2017.02.14 19:00 | sell | 1635 | 0.34 | 1.05766 | 0.00000 | 0.00000 | ||
3269 | 2017.02.14 20:00 | close | 1635 | 0.34 | 1.05660 | 0.00000 | 0.00000 | 34.11 | 35672.12 |
3270 | 2017.02.14 20:00 | close | 1634 | 0.11 | 1.05660 | 0.00000 | 0.00000 | -0.42 | 35671.70 |
3271 | 2017.02.15 01:00 | sell | 1636 | 0.11 | 1.05774 | 0.00000 | 0.00000 | ||
3272 | 2017.02.15 02:08 | close | 1636 | 0.11 | 1.05723 | 0.00000 | 0.00000 | 5.31 | 35677.01 |
3273 | 2017.02.15 04:00 | buy | 1637 | 0.11 | 1.05744 | 0.00000 | 0.00000 | ||
3274 | 2017.02.15 05:09 | close | 1637 | 0.11 | 1.05796 | 0.00000 | 0.00000 | 5.41 | 35682.42 |
3275 | 2017.02.16 16:00 | sell | 1638 | 0.11 | 1.06368 | 0.00000 | 0.00000 | ||
3276 | 2017.02.16 17:00 | sell | 1639 | 0.34 | 1.06586 | 0.00000 | 0.00000 | ||
3277 | 2017.02.16 18:00 | sell | 1640 | 0.57 | 1.06681 | 0.00000 | 0.00000 | ||
3278 | 2017.02.16 19:00 | close | 1640 | 0.57 | 1.06607 | 0.00000 | 0.00000 | 39.57 | 35721.99 |
3279 | 2017.02.16 19:00 | close | 1639 | 0.34 | 1.06607 | 0.00000 | 0.00000 | -6.70 | 35715.29 |
3280 | 2017.02.16 19:00 | close | 1638 | 0.11 | 1.06607 | 0.00000 | 0.00000 | -24.66 | 35690.63 |
3281 | 2017.02.17 03:00 | sell | 1641 | 0.11 | 1.06678 | 0.00000 | 0.00000 | ||
3282 | 2017.02.17 06:00 | sell | 1642 | 0.34 | 1.06741 | 0.00000 | 0.00000 | ||
3283 | 2017.02.17 09:00 | close | 1642 | 0.34 | 1.06677 | 0.00000 | 0.00000 | 20.40 | 35711.03 |
3284 | 2017.02.17 09:00 | close | 1641 | 0.11 | 1.06677 | 0.00000 | 0.00000 | 0.10 | 35711.13 |
3285 | 2017.02.17 17:00 | buy | 1643 | 0.11 | 1.06471 | 0.00000 | 0.00000 | ||
3286 | 2017.02.17 18:00 | buy | 1644 | 0.34 | 1.06273 | 0.00000 | 0.00000 | ||
3287 | 2017.02.17 19:00 | buy | 1645 | 0.57 | 1.06151 | 0.00000 | 0.00000 | ||
3288 | 2017.02.17 22:00 | buy | 1646 | 0.80 | 1.06072 | 0.00000 | 0.00000 | ||
3289 | 2017.02.20 01:00 | close | 1646 | 0.80 | 1.06206 | 0.00000 | 0.00000 | 93.73 | 35804.86 |
3290 | 2017.02.20 01:00 | close | 1645 | 0.57 | 1.06206 | 0.00000 | 0.00000 | 24.38 | 35829.25 |
3291 | 2017.02.20 01:00 | close | 1644 | 0.34 | 1.06206 | 0.00000 | 0.00000 | -24.51 | 35804.73 |
3292 | 2017.02.20 01:00 | close | 1643 | 0.11 | 1.06206 | 0.00000 | 0.00000 | -28.44 | 35776.29 |
3293 | 2017.02.20 08:00 | sell | 1647 | 0.11 | 1.06142 | 0.00000 | 0.00000 | ||
3294 | 2017.02.20 08:20 | close | 1647 | 0.11 | 1.06092 | 0.00000 | 0.00000 | 5.18 | 35781.47 |
3295 | 2017.02.20 17:00 | sell | 1648 | 0.11 | 1.06224 | 0.00000 | 0.00000 | ||
3296 | 2017.02.20 19:36 | close | 1648 | 0.11 | 1.06173 | 0.00000 | 0.00000 | 5.28 | 35786.75 |
3297 | 2017.02.21 00:00 | sell | 1649 | 0.11 | 1.06108 | 0.00000 | 0.00000 | ||
3298 | 2017.02.21 02:36 | close | 1649 | 0.11 | 1.06058 | 0.00000 | 0.00000 | 5.19 | 35791.94 |
3299 | 2017.02.21 07:29 | buy | 1650 | 0.11 | 1.05842 | 0.00000 | 0.00000 | ||
3300 | 2017.02.21 10:00 | buy | 1651 | 0.34 | 1.05790 | 0.00000 | 0.00000 | ||
3301 | 2017.02.21 11:00 | buy | 1652 | 0.57 | 1.05663 | 0.00000 | 0.00000 | ||
3302 | 2017.02.21 12:00 | buy | 1653 | 0.80 | 1.05432 | 0.00000 | 0.00000 | ||
3303 | 2017.02.21 15:00 | buy | 1654 | 1.03 | 1.05329 | 0.00000 | 0.00000 | ||
3304 | 2017.02.21 19:00 | close | 1654 | 1.03 | 1.05504 | 0.00000 | 0.00000 | 170.85 | 35962.79 |
3305 | 2017.02.21 19:00 | close | 1653 | 0.80 | 1.05504 | 0.00000 | 0.00000 | 54.60 | 36017.39 |
3306 | 2017.02.21 19:00 | close | 1652 | 0.57 | 1.05504 | 0.00000 | 0.00000 | -85.90 | 35931.49 |
3307 | 2017.02.21 19:00 | close | 1651 | 0.34 | 1.05504 | 0.00000 | 0.00000 | -92.17 | 35839.32 |
3308 | 2017.02.21 19:00 | close | 1650 | 0.11 | 1.05504 | 0.00000 | 0.00000 | -35.24 | 35804.08 |
3309 | 2017.02.22 17:00 | sell | 1655 | 0.11 | 1.05073 | 0.00000 | 0.00000 | ||
3310 | 2017.02.22 17:27 | close | 1655 | 0.11 | 1.05023 | 0.00000 | 0.00000 | 5.24 | 35809.32 |
3311 | 2017.02.22 17:27 | sell | 1656 | 0.11 | 1.05012 | 0.00000 | 0.00000 | ||
3312 | 2017.02.22 18:00 | sell | 1657 | 0.34 | 1.05486 | 0.00000 | 0.00000 | ||
3313 | 2017.02.22 19:00 | sell | 1658 | 0.57 | 1.05544 | 0.00000 | 0.00000 | ||
3314 | 2017.02.22 21:00 | close | 1658 | 0.57 | 1.05387 | 0.00000 | 0.00000 | 84.92 | 35894.24 |
3315 | 2017.02.22 21:00 | close | 1657 | 0.34 | 1.05387 | 0.00000 | 0.00000 | 31.94 | 35926.18 |
3316 | 2017.02.22 21:00 | close | 1656 | 0.11 | 1.05387 | 0.00000 | 0.00000 | -39.14 | 35887.04 |
3317 | 2017.02.23 17:00 | buy | 1659 | 0.11 | 1.05821 | 0.00000 | 0.00000 | ||
3318 | 2017.02.23 17:46 | close | 1659 | 0.11 | 1.05873 | 0.00000 | 0.00000 | 5.40 | 35892.44 |
3319 | 2017.02.23 17:46 | buy | 1660 | 0.11 | 1.05881 | 0.00000 | 0.00000 | ||
3320 | 2017.02.23 17:56 | close | 1660 | 0.11 | 1.05931 | 0.00000 | 0.00000 | 5.19 | 35897.63 |
3321 | 2017.02.23 17:56 | buy | 1661 | 0.11 | 1.05941 | 0.00000 | 0.00000 | ||
3322 | 2017.02.23 19:00 | buy | 1662 | 0.34 | 1.05862 | 0.00000 | 0.00000 | ||
3323 | 2017.02.23 20:00 | buy | 1663 | 0.57 | 1.05679 | 0.00000 | 0.00000 | ||
3324 | 2017.02.23 23:00 | close | 1663 | 0.57 | 1.05820 | 0.00000 | 0.00000 | 75.95 | 35973.58 |
3325 | 2017.02.23 23:00 | close | 1662 | 0.34 | 1.05820 | 0.00000 | 0.00000 | -13.49 | 35960.09 |
3326 | 2017.02.23 23:00 | close | 1661 | 0.11 | 1.05820 | 0.00000 | 0.00000 | -12.58 | 35947.51 |
3327 | 2017.02.24 11:00 | sell | 1664 | 0.11 | 1.05764 | 0.00000 | 0.00000 | ||
3328 | 2017.02.24 12:00 | sell | 1665 | 0.34 | 1.05933 | 0.00000 | 0.00000 | ||
3329 | 2017.02.24 14:00 | sell | 1666 | 0.57 | 1.06081 | 0.00000 | 0.00000 | ||
3330 | 2017.02.24 16:00 | sell | 1667 | 0.80 | 1.06134 | 0.00000 | 0.00000 | ||
3331 | 2017.02.24 17:00 | close | 1667 | 0.80 | 1.05727 | 0.00000 | 0.00000 | 307.96 | 36255.47 |
3332 | 2017.02.24 17:00 | close | 1666 | 0.57 | 1.05727 | 0.00000 | 0.00000 | 190.85 | 36446.32 |
3333 | 2017.02.24 17:00 | close | 1665 | 0.34 | 1.05727 | 0.00000 | 0.00000 | 66.25 | 36512.57 |
3334 | 2017.02.24 17:00 | close | 1664 | 0.11 | 1.05727 | 0.00000 | 0.00000 | 3.85 | 36516.42 |
3335 | 2017.02.27 03:00 | buy | 1668 | 0.12 | 1.05658 | 0.00000 | 0.00000 | ||
3336 | 2017.02.27 03:17 | close | 1668 | 0.12 | 1.05709 | 0.00000 | 0.00000 | 5.79 | 36522.21 |
3337 | 2017.02.27 03:17 | buy | 1669 | 0.12 | 1.05720 | 0.00000 | 0.00000 | ||
3338 | 2017.02.27 05:00 | buy | 1670 | 0.36 | 1.05663 | 0.00000 | 0.00000 | ||
3339 | 2017.02.27 10:00 | close | 1670 | 0.36 | 1.05813 | 0.00000 | 0.00000 | 51.03 | 36573.24 |
3340 | 2017.02.27 10:00 | close | 1669 | 0.12 | 1.05813 | 0.00000 | 0.00000 | 10.55 | 36583.79 |
3341 | 2017.02.27 17:00 | buy | 1671 | 0.12 | 1.05994 | 0.00000 | 0.00000 | ||
3342 | 2017.02.27 17:19 | close | 1671 | 0.12 | 1.06044 | 0.00000 | 0.00000 | 5.66 | 36589.45 |
3343 | 2017.02.27 17:19 | buy | 1672 | 0.12 | 1.06055 | 0.00000 | 0.00000 | ||
3344 | 2017.02.27 17:58 | close | 1672 | 0.12 | 1.06105 | 0.00000 | 0.00000 | 5.65 | 36595.10 |
3345 | 2017.02.27 17:58 | buy | 1673 | 0.12 | 1.06115 | 0.00000 | 0.00000 | ||
3346 | 2017.02.27 18:05 | close | 1673 | 0.12 | 1.06168 | 0.00000 | 0.00000 | 5.99 | 36601.09 |
3347 | 2017.02.28 17:00 | buy | 1674 | 0.12 | 1.06070 | 0.00000 | 0.00000 | ||
3348 | 2017.02.28 17:04 | close | 1674 | 0.12 | 1.06121 | 0.00000 | 0.00000 | 5.77 | 36606.86 |
3349 | 2017.02.28 17:04 | buy | 1675 | 0.12 | 1.06140 | 0.00000 | 0.00000 | ||
3350 | 2017.02.28 17:14 | close | 1675 | 0.12 | 1.06190 | 0.00000 | 0.00000 | 5.65 | 36612.51 |
3351 | 2017.02.28 17:14 | buy | 1676 | 0.12 | 1.06199 | 0.00000 | 0.00000 | ||
3352 | 2017.02.28 17:57 | close | 1676 | 0.12 | 1.06249 | 0.00000 | 0.00000 | 5.65 | 36618.16 |
3353 | 2017.02.28 17:57 | buy | 1677 | 0.12 | 1.06256 | 0.00000 | 0.00000 | ||
3354 | 2017.02.28 19:00 | buy | 1678 | 0.36 | 1.06183 | 0.00000 | 0.00000 | ||
3355 | 2017.02.28 20:00 | buy | 1679 | 0.60 | 1.06084 | 0.00000 | 0.00000 | ||
3356 | 2017.02.28 21:00 | buy | 1680 | 0.84 | 1.06025 | 0.00000 | 0.00000 | ||
3357 | 2017.02.28 22:00 | buy | 1681 | 1.08 | 1.05931 | 0.00000 | 0.00000 | ||
3358 | 2017.03.01 00:00 | buy | 1682 | 1.32 | 1.05772 | 0.00000 | 0.00000 | ||
3359 | 2017.03.01 02:00 | buy | 1683 | 1.56 | 1.05701 | 0.00000 | 0.00000 | ||
3360 | 2017.03.01 03:00 | buy | 1684 | 1.80 | 1.05634 | 0.00000 | 0.00000 | ||
3361 | 2017.03.01 07:00 | buy | 1685 | 2.04 | 1.05535 | 0.00000 | 0.00000 | ||
3362 | 2017.03.01 10:00 | buy | 1686 | 2.28 | 1.05413 | 0.00000 | 0.00000 | ||
3363 | 2017.03.01 15:00 | buy | 1687 | 2.52 | 1.05276 | 0.00000 | 0.00000 | ||
3364 | 2017.03.01 19:00 | close | 1687 | 2.52 | 1.05635 | 0.00000 | 0.00000 | 856.42 | 37474.58 |
3365 | 2017.03.01 19:00 | close | 1686 | 2.28 | 1.05635 | 0.00000 | 0.00000 | 479.16 | 37953.74 |
3366 | 2017.03.01 19:00 | close | 1685 | 2.04 | 1.05635 | 0.00000 | 0.00000 | 193.12 | 38146.86 |
3367 | 2017.03.01 19:00 | close | 1684 | 1.80 | 1.05635 | 0.00000 | 0.00000 | 1.70 | 38148.56 |
3368 | 2017.03.01 19:00 | close | 1683 | 1.56 | 1.05635 | 0.00000 | 0.00000 | -97.47 | 38051.09 |
3369 | 2017.03.01 19:00 | close | 1682 | 1.32 | 1.05635 | 0.00000 | 0.00000 | -171.19 | 37879.90 |
3370 | 2017.03.01 19:00 | close | 1681 | 1.08 | 1.05635 | 0.00000 | 0.00000 | -312.36 | 37567.54 |
3371 | 2017.03.01 19:00 | close | 1680 | 0.84 | 1.05635 | 0.00000 | 0.00000 | -317.69 | 37249.85 |
3372 | 2017.03.01 19:00 | close | 1679 | 0.60 | 1.05635 | 0.00000 | 0.00000 | -260.44 | 36989.41 |
3373 | 2017.03.01 19:00 | close | 1678 | 0.36 | 1.05635 | 0.00000 | 0.00000 | -190.00 | 36799.41 |
3374 | 2017.03.01 19:00 | close | 1677 | 0.12 | 1.05635 | 0.00000 | 0.00000 | -71.62 | 36727.79 |
3375 | 2017.03.02 23:00 | sell | 1688 | 0.12 | 1.05067 | 0.00000 | 0.00000 | ||
3376 | 2017.03.03 03:00 | sell | 1689 | 0.36 | 1.05153 | 0.00000 | 0.00000 | ||
3377 | 2017.03.03 05:00 | sell | 1690 | 0.60 | 1.05219 | 0.00000 | 0.00000 | ||
3378 | 2017.03.03 13:00 | sell | 1691 | 0.84 | 1.05362 | 0.00000 | 0.00000 | ||
3379 | 2017.03.03 15:00 | sell | 1692 | 1.08 | 1.05575 | 0.00000 | 0.00000 | ||
3380 | 2017.03.03 16:00 | sell | 1693 | 1.32 | 1.05686 | 0.00000 | 0.00000 | ||
3381 | 2017.03.03 21:00 | sell | 1694 | 1.56 | 1.05824 | 0.00000 | 0.00000 | ||
3382 | 2017.03.03 22:00 | sell | 1695 | 1.80 | 1.05981 | 0.00000 | 0.00000 | ||
3383 | 2017.03.03 23:00 | sell | 1696 | 2.04 | 1.06159 | 0.00000 | 0.00000 | ||
3384 | 2017.03.06 11:00 | sell | 1697 | 2.28 | 1.06251 | 0.00000 | 0.00000 | ||
3385 | 2017.03.06 14:00 | close | 1697 | 2.28 | 1.05813 | 0.00000 | 0.00000 | 943.78 | 37671.57 |
3386 | 2017.03.06 14:00 | close | 1696 | 2.04 | 1.05813 | 0.00000 | 0.00000 | 676.27 | 38347.84 |
3387 | 2017.03.06 14:00 | close | 1695 | 1.80 | 1.05813 | 0.00000 | 0.00000 | 293.92 | 38641.75 |
3388 | 2017.03.06 14:00 | close | 1694 | 1.56 | 1.05813 | 0.00000 | 0.00000 | 23.26 | 38665.02 |
3389 | 2017.03.06 14:00 | close | 1693 | 1.32 | 1.05813 | 0.00000 | 0.00000 | -152.47 | 38512.54 |
3390 | 2017.03.06 14:00 | close | 1692 | 1.08 | 1.05813 | 0.00000 | 0.00000 | -238.04 | 38274.50 |
3391 | 2017.03.06 14:00 | close | 1691 | 0.84 | 1.05813 | 0.00000 | 0.00000 | -354.24 | 37920.26 |
3392 | 2017.03.06 14:00 | close | 1690 | 0.60 | 1.05813 | 0.00000 | 0.00000 | -334.11 | 37586.15 |
3393 | 2017.03.06 14:00 | close | 1689 | 0.36 | 1.05813 | 0.00000 | 0.00000 | -222.92 | 37363.23 |
3394 | 2017.03.06 14:00 | close | 1688 | 0.12 | 1.05813 | 0.00000 | 0.00000 | -83.52 | 37279.71 |
3395 | 2017.03.07 23:00 | sell | 1698 | 0.12 | 1.05698 | 0.00000 | 0.00000 | ||
3396 | 2017.03.08 00:33 | close | 1698 | 0.12 | 1.05646 | 0.00000 | 0.00000 | 6.45 | 37286.16 |
3397 | 2017.03.08 00:33 | sell | 1699 | 0.12 | 1.05636 | 0.00000 | 0.00000 | ||
3398 | 2017.03.08 02:00 | sell | 1700 | 0.36 | 1.05692 | 0.00000 | 0.00000 | ||
3399 | 2017.03.08 07:00 | close | 1700 | 0.36 | 1.05621 | 0.00000 | 0.00000 | 24.20 | 37310.36 |
3400 | 2017.03.08 07:00 | close | 1699 | 0.12 | 1.05621 | 0.00000 | 0.00000 | 1.70 | 37312.06 |
3401 | 2017.03.08 07:00 | sell | 1701 | 0.12 | 1.05611 | 0.00000 | 0.00000 | ||
3402 | 2017.03.08 10:22 | close | 1701 | 0.12 | 1.05561 | 0.00000 | 0.00000 | 5.68 | 37317.74 |
3403 | 2017.03.09 23:00 | buy | 1702 | 0.12 | 1.05833 | 0.00000 | 0.00000 | ||
3404 | 2017.03.10 00:00 | buy | 1703 | 0.36 | 1.05776 | 0.00000 | 0.00000 | ||
3405 | 2017.03.10 03:00 | close | 1703 | 0.36 | 1.05882 | 0.00000 | 0.00000 | 36.04 | 37353.78 |
3406 | 2017.03.10 03:00 | close | 1702 | 0.12 | 1.05882 | 0.00000 | 0.00000 | 4.47 | 37358.25 |
3407 | 2017.03.10 16:00 | buy | 1704 | 0.12 | 1.06471 | 0.00000 | 0.00000 | ||
3408 | 2017.03.10 17:00 | buy | 1705 | 0.36 | 1.06351 | 0.00000 | 0.00000 | ||
3409 | 2017.03.10 18:00 | close | 1705 | 0.36 | 1.06572 | 0.00000 | 0.00000 | 74.65 | 37432.90 |
3410 | 2017.03.10 18:00 | close | 1704 | 0.12 | 1.06572 | 0.00000 | 0.00000 | 11.37 | 37444.27 |
3411 | 2017.03.12 23:00 | buy | 1706 | 0.12 | 1.06757 | 0.00000 | 0.00000 | ||
3412 | 2017.03.12 23:05 | close | 1706 | 0.12 | 1.06808 | 0.00000 | 0.00000 | 5.73 | 37450.00 |
3413 | 2017.03.12 23:05 | buy | 1707 | 0.12 | 1.06819 | 0.00000 | 0.00000 | ||
3414 | 2017.03.12 23:51 | close | 1707 | 0.12 | 1.06869 | 0.00000 | 0.00000 | 5.61 | 37455.61 |
3415 | 2017.03.12 23:51 | buy | 1708 | 0.12 | 1.06874 | 0.00000 | 0.00000 | ||
3416 | 2017.03.13 01:00 | buy | 1709 | 0.36 | 1.06804 | 0.00000 | 0.00000 | ||
3417 | 2017.03.13 02:00 | close | 1709 | 0.36 | 1.06894 | 0.00000 | 0.00000 | 30.31 | 37485.92 |
3418 | 2017.03.13 02:00 | close | 1708 | 0.12 | 1.06894 | 0.00000 | 0.00000 | 1.17 | 37487.09 |
3419 | 2017.03.13 10:00 | sell | 1710 | 0.12 | 1.06955 | 0.00000 | 0.00000 | ||
3420 | 2017.03.13 10:03 | close | 1710 | 0.12 | 1.06905 | 0.00000 | 0.00000 | 5.61 | 37492.70 |
3421 | 2017.03.13 10:03 | sell | 1711 | 0.12 | 1.06895 | 0.00000 | 0.00000 | ||
3422 | 2017.03.13 10:17 | close | 1711 | 0.12 | 1.06843 | 0.00000 | 0.00000 | 5.84 | 37498.54 |
3423 | 2017.03.13 10:17 | sell | 1712 | 0.12 | 1.06833 | 0.00000 | 0.00000 | ||
3424 | 2017.03.13 10:19 | close | 1712 | 0.12 | 1.06781 | 0.00000 | 0.00000 | 5.84 | 37504.38 |
3425 | 2017.03.13 10:19 | sell | 1713 | 0.12 | 1.06769 | 0.00000 | 0.00000 | ||
3426 | 2017.03.13 11:10 | close | 1713 | 0.12 | 1.06719 | 0.00000 | 0.00000 | 5.62 | 37510.00 |
3427 | 2017.03.14 06:00 | buy | 1714 | 0.12 | 1.06548 | 0.00000 | 0.00000 | ||
3428 | 2017.03.14 07:58 | close | 1714 | 0.12 | 1.06598 | 0.00000 | 0.00000 | 5.63 | 37515.63 |
3429 | 2017.03.14 07:58 | buy | 1715 | 0.12 | 1.06608 | 0.00000 | 0.00000 | ||
3430 | 2017.03.14 09:00 | buy | 1716 | 0.37 | 1.06464 | 0.00000 | 0.00000 | ||
3431 | 2017.03.14 10:00 | buy | 1717 | 0.62 | 1.06386 | 0.00000 | 0.00000 | ||
3432 | 2017.03.14 11:00 | close | 1717 | 0.62 | 1.06475 | 0.00000 | 0.00000 | 51.82 | 37567.45 |
3433 | 2017.03.14 11:00 | close | 1716 | 0.37 | 1.06475 | 0.00000 | 0.00000 | 3.82 | 37571.27 |
3434 | 2017.03.14 11:00 | close | 1715 | 0.12 | 1.06475 | 0.00000 | 0.00000 | -14.99 | 37556.28 |
3435 | 2017.03.14 11:00 | buy | 1718 | 0.12 | 1.06485 | 0.00000 | 0.00000 | ||
3436 | 2017.03.14 12:00 | buy | 1719 | 0.37 | 1.06404 | 0.00000 | 0.00000 | ||
3437 | 2017.03.14 14:00 | buy | 1720 | 0.62 | 1.06332 | 0.00000 | 0.00000 | ||
3438 | 2017.03.14 18:00 | close | 1720 | 0.62 | 1.06448 | 0.00000 | 0.00000 | 67.56 | 37623.84 |
3439 | 2017.03.14 18:00 | close | 1719 | 0.37 | 1.06448 | 0.00000 | 0.00000 | 15.29 | 37639.13 |
3440 | 2017.03.14 18:00 | close | 1718 | 0.12 | 1.06448 | 0.00000 | 0.00000 | -4.17 | 37634.96 |
3441 | 2017.03.15 02:00 | sell | 1721 | 0.12 | 1.06120 | 0.00000 | 0.00000 | ||
3442 | 2017.03.15 08:00 | sell | 1722 | 0.37 | 1.06198 | 0.00000 | 0.00000 | ||
3443 | 2017.03.15 09:00 | sell | 1723 | 0.62 | 1.06280 | 0.00000 | 0.00000 | ||
3444 | 2017.03.15 10:00 | sell | 1724 | 0.87 | 1.06382 | 0.00000 | 0.00000 | ||
3445 | 2017.03.15 12:00 | close | 1724 | 0.87 | 1.06275 | 0.00000 | 0.00000 | 87.59 | 37722.55 |
3446 | 2017.03.15 12:00 | close | 1723 | 0.62 | 1.06275 | 0.00000 | 0.00000 | 2.92 | 37725.47 |
3447 | 2017.03.15 12:00 | close | 1722 | 0.37 | 1.06275 | 0.00000 | 0.00000 | -26.81 | 37698.66 |
3448 | 2017.03.15 12:00 | close | 1721 | 0.12 | 1.06275 | 0.00000 | 0.00000 | -17.50 | 37681.16 |
3449 | 2017.03.17 04:00 | buy | 1725 | 0.12 | 1.07707 | 0.00000 | 0.00000 | ||
3450 | 2017.03.17 08:26 | close | 1725 | 0.12 | 1.07757 | 0.00000 | 0.00000 | 5.57 | 37686.73 |
3451 | 2017.03.17 08:26 | buy | 1726 | 0.12 | 1.07767 | 0.00000 | 0.00000 | ||
3452 | 2017.03.17 09:02 | close | 1726 | 0.12 | 1.07817 | 0.00000 | 0.00000 | 5.56 | 37692.29 |
3453 | 2017.03.17 10:00 | sell | 1727 | 0.12 | 1.07536 | 0.00000 | 0.00000 | ||
3454 | 2017.03.17 11:00 | sell | 1728 | 0.37 | 1.07696 | 0.00000 | 0.00000 | ||
3455 | 2017.03.17 12:00 | sell | 1729 | 0.62 | 1.07750 | 0.00000 | 0.00000 | ||
3456 | 2017.03.17 13:00 | close | 1729 | 0.62 | 1.07681 | 0.00000 | 0.00000 | 39.73 | 37732.02 |
3457 | 2017.03.17 13:00 | close | 1728 | 0.37 | 1.07681 | 0.00000 | 0.00000 | 5.15 | 37737.17 |
3458 | 2017.03.17 13:00 | close | 1727 | 0.12 | 1.07681 | 0.00000 | 0.00000 | -16.16 | 37721.01 |
3459 | 2017.03.21 00:00 | sell | 1730 | 0.12 | 1.07371 | 0.00000 | 0.00000 | ||
3460 | 2017.03.21 01:03 | close | 1730 | 0.12 | 1.07320 | 0.00000 | 0.00000 | 5.70 | 37726.71 |
3461 | 2017.03.21 12:00 | sell | 1731 | 0.12 | 1.07915 | 0.00000 | 0.00000 | ||
3462 | 2017.03.21 13:00 | sell | 1732 | 0.37 | 1.08003 | 0.00000 | 0.00000 | ||
3463 | 2017.03.21 14:00 | sell | 1733 | 0.62 | 1.08088 | 0.00000 | 0.00000 | ||
3464 | 2017.03.21 15:00 | close | 1733 | 0.62 | 1.07969 | 0.00000 | 0.00000 | 68.33 | 37795.04 |
3465 | 2017.03.21 15:00 | close | 1732 | 0.37 | 1.07969 | 0.00000 | 0.00000 | 11.65 | 37806.69 |
3466 | 2017.03.21 15:00 | close | 1731 | 0.12 | 1.07969 | 0.00000 | 0.00000 | -6.00 | 37800.69 |
3467 | 2017.03.21 17:06 | sell | 1734 | 0.12 | 1.08052 | 0.00000 | 0.00000 | ||
3468 | 2017.03.21 17:07 | close | 1734 | 0.12 | 1.08002 | 0.00000 | 0.00000 | 5.56 | 37806.25 |
3469 | 2017.03.22 23:00 | buy | 1735 | 0.12 | 1.07972 | 0.00000 | 0.00000 | ||
3470 | 2017.03.23 02:00 | buy | 1736 | 0.37 | 1.07901 | 0.00000 | 0.00000 | ||
3471 | 2017.03.23 09:00 | close | 1736 | 0.37 | 1.07996 | 0.00000 | 0.00000 | 32.55 | 37838.80 |
3472 | 2017.03.23 09:00 | close | 1735 | 0.12 | 1.07996 | 0.00000 | 0.00000 | -0.57 | 37838.22 |
3473 | 2017.03.23 23:00 | sell | 1737 | 0.12 | 1.07830 | 0.00000 | 0.00000 | ||
3474 | 2017.03.24 02:11 | close | 1737 | 0.12 | 1.07780 | 0.00000 | 0.00000 | 6.11 | 37844.34 |
3475 | 2017.03.24 13:00 | sell | 1738 | 0.12 | 1.08040 | 0.00000 | 0.00000 | ||
3476 | 2017.03.24 13:27 | close | 1738 | 0.12 | 1.07989 | 0.00000 | 0.00000 | 5.67 | 37850.01 |
3477 | 2017.03.27 00:00 | buy | 1739 | 0.12 | 1.08360 | 0.00000 | 0.00000 | ||
3478 | 2017.03.27 01:34 | close | 1739 | 0.12 | 1.08416 | 0.00000 | 0.00000 | 6.20 | 37856.21 |
3479 | 2017.03.27 09:00 | buy | 1740 | 0.12 | 1.08504 | 0.00000 | 0.00000 | ||
3480 | 2017.03.27 09:26 | close | 1740 | 0.12 | 1.08554 | 0.00000 | 0.00000 | 5.53 | 37861.74 |
3481 | 2017.03.29 03:00 | buy | 1741 | 0.12 | 1.08172 | 0.00000 | 0.00000 | ||
3482 | 2017.03.29 05:24 | close | 1741 | 0.12 | 1.08223 | 0.00000 | 0.00000 | 5.65 | 37867.39 |
3483 | 2017.03.30 13:00 | buy | 1742 | 0.12 | 1.07386 | 0.00000 | 0.00000 | ||
3484 | 2017.03.30 13:33 | close | 1742 | 0.12 | 1.07437 | 0.00000 | 0.00000 | 5.70 | 37873.09 |
3485 | 2017.03.30 23:00 | buy | 1743 | 0.12 | 1.06810 | 0.00000 | 0.00000 | ||
3486 | 2017.03.31 00:00 | buy | 1744 | 0.37 | 1.06753 | 0.00000 | 0.00000 | ||
3487 | 2017.03.31 01:00 | close | 1744 | 0.37 | 1.06814 | 0.00000 | 0.00000 | 21.13 | 37894.22 |
3488 | 2017.03.31 01:00 | close | 1743 | 0.12 | 1.06814 | 0.00000 | 0.00000 | -0.63 | 37893.58 |
3489 | 2017.03.31 06:00 | sell | 1745 | 0.12 | 1.06793 | 0.00000 | 0.00000 | ||
3490 | 2017.03.31 07:23 | close | 1745 | 0.12 | 1.06742 | 0.00000 | 0.00000 | 5.73 | 37899.31 |
3491 | 2017.03.31 08:00 | sell | 1746 | 0.12 | 1.06750 | 0.00000 | 0.00000 | ||
3492 | 2017.03.31 10:00 | sell | 1747 | 0.37 | 1.06832 | 0.00000 | 0.00000 | ||
3493 | 2017.03.31 11:00 | sell | 1748 | 0.62 | 1.06912 | 0.00000 | 0.00000 | ||
3494 | 2017.03.31 13:00 | close | 1748 | 0.62 | 1.06716 | 0.00000 | 0.00000 | 113.87 | 38013.18 |
3495 | 2017.03.31 13:00 | close | 1747 | 0.37 | 1.06716 | 0.00000 | 0.00000 | 40.22 | 38053.40 |
3496 | 2017.03.31 13:00 | close | 1746 | 0.12 | 1.06716 | 0.00000 | 0.00000 | 3.82 | 38057.22 |
3497 | 2017.03.31 23:00 | sell | 1749 | 0.12 | 1.06694 | 0.00000 | 0.00000 | ||
3498 | 2017.03.31 23:14 | close | 1749 | 0.12 | 1.06644 | 0.00000 | 0.00000 | 5.63 | 38062.85 |
3499 | 2017.03.31 23:14 | sell | 1750 | 0.12 | 1.06633 | 0.00000 | 0.00000 | ||
3500 | 2017.03.31 23:18 | close | 1750 | 0.12 | 1.06579 | 0.00000 | 0.00000 | 6.08 | 38068.93 |
3501 | 2017.03.31 23:18 | sell | 1751 | 0.12 | 1.06571 | 0.00000 | 0.00000 | ||
3502 | 2017.03.31 23:58 | close | 1751 | 0.12 | 1.06520 | 0.00000 | 0.00000 | 5.75 | 38074.68 |
3503 | 2017.03.31 23:58 | sell | 1752 | 0.12 | 1.06508 | 0.00000 | 0.00000 | ||
3504 | 2017.04.03 00:00 | sell | 1753 | 0.37 | 1.06594 | 0.00000 | 0.00000 | ||
3505 | 2017.04.03 02:00 | sell | 1754 | 0.62 | 1.06710 | 0.00000 | 0.00000 | ||
3506 | 2017.04.03 05:00 | sell | 1755 | 0.87 | 1.06763 | 0.00000 | 0.00000 | ||
3507 | 2017.04.03 11:00 | close | 1755 | 0.87 | 1.06674 | 0.00000 | 0.00000 | 72.59 | 38147.27 |
3508 | 2017.04.03 11:00 | close | 1754 | 0.62 | 1.06674 | 0.00000 | 0.00000 | 20.92 | 38168.19 |
3509 | 2017.04.03 11:00 | close | 1753 | 0.37 | 1.06674 | 0.00000 | 0.00000 | -27.75 | 38140.44 |
3510 | 2017.04.03 11:00 | close | 1752 | 0.12 | 1.06674 | 0.00000 | 0.00000 | -18.13 | 38122.32 |
3511 | 2017.04.04 00:00 | sell | 1756 | 0.12 | 1.06688 | 0.00000 | 0.00000 | ||
3512 | 2017.04.04 09:00 | close | 1756 | 0.12 | 1.06638 | 0.00000 | 0.00000 | 5.63 | 38127.95 |
3513 | 2017.04.05 08:00 | buy | 1757 | 0.12 | 1.06748 | 0.00000 | 0.00000 | ||
3514 | 2017.04.05 10:01 | close | 1757 | 0.12 | 1.06798 | 0.00000 | 0.00000 | 5.62 | 38133.57 |
3515 | 2017.04.05 11:00 | sell | 1758 | 0.12 | 1.06752 | 0.00000 | 0.00000 | ||
3516 | 2017.04.05 12:15 | close | 1758 | 0.12 | 1.06701 | 0.00000 | 0.00000 | 5.74 | 38139.31 |
3517 | 2017.04.06 08:00 | buy | 1759 | 0.12 | 1.06756 | 0.00000 | 0.00000 | ||
3518 | 2017.04.06 11:00 | buy | 1760 | 0.37 | 1.06470 | 0.00000 | 0.00000 | ||
3519 | 2017.04.06 12:00 | close | 1760 | 0.37 | 1.06580 | 0.00000 | 0.00000 | 38.19 | 38177.50 |
3520 | 2017.04.06 12:00 | close | 1759 | 0.12 | 1.06580 | 0.00000 | 0.00000 | -19.82 | 38157.68 |
3521 | 2017.04.07 00:00 | sell | 1761 | 0.12 | 1.06438 | 0.00000 | 0.00000 | ||
3522 | 2017.04.07 05:00 | sell | 1762 | 0.37 | 1.06529 | 0.00000 | 0.00000 | ||
3523 | 2017.04.07 06:00 | close | 1762 | 0.37 | 1.06451 | 0.00000 | 0.00000 | 27.11 | 38184.79 |
3524 | 2017.04.07 06:00 | close | 1761 | 0.12 | 1.06451 | 0.00000 | 0.00000 | -1.47 | 38183.32 |
3525 | 2017.04.10 00:00 | sell | 1763 | 0.12 | 1.05866 | 0.00000 | 0.00000 | ||
3526 | 2017.04.10 01:32 | close | 1763 | 0.12 | 1.05816 | 0.00000 | 0.00000 | 5.67 | 38188.99 |
3527 | 2017.04.10 10:00 | sell | 1764 | 0.12 | 1.05828 | 0.00000 | 0.00000 | ||
3528 | 2017.04.10 13:08 | close | 1764 | 0.12 | 1.05776 | 0.00000 | 0.00000 | 5.90 | 38194.89 |
3529 | 2017.04.11 08:00 | sell | 1765 | 0.12 | 1.05884 | 0.00000 | 0.00000 | ||
3530 | 2017.04.11 09:00 | close | 1765 | 0.12 | 1.05834 | 0.00000 | 0.00000 | 5.67 | 38200.56 |
3531 | 2017.04.11 10:00 | sell | 1766 | 0.12 | 1.05898 | 0.00000 | 0.00000 | ||
3532 | 2017.04.11 10:04 | close | 1766 | 0.12 | 1.05847 | 0.00000 | 0.00000 | 5.78 | 38206.34 |
3533 | 2017.04.12 00:00 | buy | 1767 | 0.12 | 1.06052 | 0.00000 | 0.00000 | ||
3534 | 2017.04.12 02:52 | close | 1767 | 0.12 | 1.06103 | 0.00000 | 0.00000 | 5.77 | 38212.11 |
3535 | 2017.04.13 00:00 | buy | 1768 | 0.12 | 1.06661 | 0.00000 | 0.00000 | ||
3536 | 2017.04.13 00:10 | close | 1768 | 0.12 | 1.06713 | 0.00000 | 0.00000 | 5.85 | 38217.96 |
3537 | 2017.04.13 00:10 | buy | 1769 | 0.12 | 1.06723 | 0.00000 | 0.00000 | ||
3538 | 2017.04.13 04:00 | buy | 1770 | 0.37 | 1.06665 | 0.00000 | 0.00000 | ||
3539 | 2017.04.13 06:00 | close | 1770 | 0.37 | 1.06730 | 0.00000 | 0.00000 | 22.53 | 38240.49 |
3540 | 2017.04.13 06:00 | close | 1769 | 0.12 | 1.06730 | 0.00000 | 0.00000 | 0.79 | 38241.28 |
3541 | 2017.04.13 10:00 | sell | 1771 | 0.12 | 1.06522 | 0.00000 | 0.00000 | ||
3542 | 2017.04.13 10:40 | close | 1771 | 0.12 | 1.06471 | 0.00000 | 0.00000 | 5.75 | 38247.03 |
3543 | 2017.04.13 10:40 | sell | 1772 | 0.12 | 1.06459 | 0.00000 | 0.00000 | ||
3544 | 2017.04.13 11:49 | close | 1772 | 0.12 | 1.06406 | 0.00000 | 0.00000 | 5.98 | 38253.01 |
3545 | 2017.04.14 00:00 | sell | 1773 | 0.12 | 1.06131 | 0.00000 | 0.00000 | ||
3546 | 2017.04.14 05:00 | sell | 1774 | 0.37 | 1.06203 | 0.00000 | 0.00000 | ||
3547 | 2017.04.14 06:00 | close | 1774 | 0.37 | 1.06154 | 0.00000 | 0.00000 | 17.08 | 38270.09 |
3548 | 2017.04.14 06:00 | close | 1773 | 0.12 | 1.06154 | 0.00000 | 0.00000 | -2.60 | 38267.49 |
3549 | 2017.04.19 00:00 | sell | 1775 | 0.12 | 1.07296 | 0.00000 | 0.00000 | ||
3550 | 2017.04.19 04:59 | close | 1775 | 0.12 | 1.07244 | 0.00000 | 0.00000 | 5.82 | 38273.31 |
3551 | 2017.04.19 05:00 | buy | 1776 | 0.12 | 1.07237 | 0.00000 | 0.00000 | ||
3552 | 2017.04.19 10:07 | close | 1776 | 0.12 | 1.07287 | 0.00000 | 0.00000 | 5.59 | 38278.90 |
3553 | 2017.04.20 04:00 | buy | 1777 | 0.12 | 1.07172 | 0.00000 | 0.00000 | ||
3554 | 2017.04.20 05:00 | buy | 1778 | 0.37 | 1.07110 | 0.00000 | 0.00000 | ||
3555 | 2017.04.20 06:00 | close | 1778 | 0.37 | 1.07152 | 0.00000 | 0.00000 | 14.50 | 38293.40 |
3556 | 2017.04.20 06:00 | close | 1777 | 0.12 | 1.07152 | 0.00000 | 0.00000 | -2.24 | 38291.16 |
3557 | 2017.04.20 06:00 | buy | 1779 | 0.12 | 1.07163 | 0.00000 | 0.00000 | ||
3558 | 2017.04.20 06:51 | close | 1779 | 0.12 | 1.07213 | 0.00000 | 0.00000 | 5.60 | 38296.76 |
3559 | 2017.04.24 01:00 | sell | 1780 | 0.12 | 1.08970 | 0.00000 | 0.00000 | ||
3560 | 2017.04.24 01:00 | close | 1780 | 0.12 | 1.08847 | 0.00000 | 0.00000 | 13.56 | 38310.32 |
3561 | 2017.04.24 01:00 | sell | 1781 | 0.12 | 1.08835 | 0.00000 | 0.00000 | ||
3562 | 2017.04.24 01:13 | close | 1781 | 0.12 | 1.08785 | 0.00000 | 0.00000 | 5.52 | 38315.84 |
3563 | 2017.04.24 01:13 | sell | 1782 | 0.12 | 1.08773 | 0.00000 | 0.00000 | ||
3564 | 2017.04.24 01:34 | close | 1782 | 0.12 | 1.08719 | 0.00000 | 0.00000 | 5.96 | 38321.80 |
3565 | 2017.04.24 01:34 | sell | 1783 | 0.12 | 1.08709 | 0.00000 | 0.00000 | ||
3566 | 2017.04.24 02:00 | sell | 1784 | 0.37 | 1.08838 | 0.00000 | 0.00000 | ||
3567 | 2017.04.24 03:00 | close | 1784 | 0.37 | 1.08743 | 0.00000 | 0.00000 | 32.32 | 38354.12 |
3568 | 2017.04.24 03:00 | close | 1783 | 0.12 | 1.08743 | 0.00000 | 0.00000 | -3.75 | 38350.37 |
3569 | 2017.04.24 03:00 | sell | 1785 | 0.12 | 1.08731 | 0.00000 | 0.00000 | ||
3570 | 2017.04.24 03:05 | close | 1785 | 0.12 | 1.08681 | 0.00000 | 0.00000 | 5.52 | 38355.89 |
3571 | 2017.04.24 03:05 | sell | 1786 | 0.12 | 1.08670 | 0.00000 | 0.00000 | ||
3572 | 2017.04.24 03:08 | close | 1786 | 0.12 | 1.08618 | 0.00000 | 0.00000 | 5.74 | 38361.63 |
3573 | 2017.04.24 03:08 | sell | 1787 | 0.12 | 1.08610 | 0.00000 | 0.00000 | ||
3574 | 2017.04.24 03:09 | close | 1787 | 0.12 | 1.08558 | 0.00000 | 0.00000 | 5.75 | 38367.38 |
3575 | 2017.04.24 03:09 | sell | 1788 | 0.12 | 1.08550 | 0.00000 | 0.00000 | ||
3576 | 2017.04.24 03:22 | close | 1788 | 0.12 | 1.08499 | 0.00000 | 0.00000 | 5.64 | 38373.02 |
3577 | 2017.04.24 03:22 | sell | 1789 | 0.12 | 1.08491 | 0.00000 | 0.00000 | ||
3578 | 2017.04.24 03:26 | close | 1789 | 0.12 | 1.08440 | 0.00000 | 0.00000 | 5.64 | 38378.66 |
3579 | 2017.04.24 03:26 | sell | 1790 | 0.12 | 1.08428 | 0.00000 | 0.00000 | ||
3580 | 2017.04.24 04:00 | sell | 1791 | 0.37 | 1.08504 | 0.00000 | 0.00000 | ||
3581 | 2017.04.24 05:00 | close | 1791 | 0.37 | 1.08412 | 0.00000 | 0.00000 | 31.40 | 38410.06 |
3582 | 2017.04.24 05:00 | close | 1790 | 0.12 | 1.08412 | 0.00000 | 0.00000 | 1.77 | 38411.83 |
3583 | 2017.04.25 00:00 | buy | 1792 | 0.12 | 1.08682 | 0.00000 | 0.00000 | ||
3584 | 2017.04.25 05:00 | buy | 1793 | 0.37 | 1.08558 | 0.00000 | 0.00000 | ||
3585 | 2017.04.25 06:00 | close | 1793 | 0.37 | 1.08616 | 0.00000 | 0.00000 | 19.76 | 38431.59 |
3586 | 2017.04.25 06:00 | close | 1792 | 0.12 | 1.08616 | 0.00000 | 0.00000 | -7.29 | 38424.30 |
3587 | 2017.04.25 13:00 | sell | 1794 | 0.12 | 1.08830 | 0.00000 | 0.00000 | ||
3588 | 2017.04.25 13:09 | close | 1794 | 0.12 | 1.08780 | 0.00000 | 0.00000 | 5.52 | 38429.82 |
3589 | 2017.04.25 13:09 | sell | 1795 | 0.12 | 1.08772 | 0.00000 | 0.00000 | ||
3590 | 2017.04.25 13:44 | close | 1795 | 0.12 | 1.08722 | 0.00000 | 0.00000 | 5.52 | 38435.34 |
3591 | 2017.04.25 13:44 | sell | 1796 | 0.12 | 1.08712 | 0.00000 | 0.00000 | ||
3592 | 2017.04.25 14:00 | sell | 1797 | 0.37 | 1.08787 | 0.00000 | 0.00000 | ||
3593 | 2017.04.25 15:00 | sell | 1798 | 0.62 | 1.08875 | 0.00000 | 0.00000 | ||
3594 | 2017.04.25 17:00 | sell | 1799 | 0.87 | 1.09000 | 0.00000 | 0.00000 | ||
3595 | 2017.04.25 18:00 | sell | 1800 | 1.12 | 1.09279 | 0.00000 | 0.00000 | ||
3596 | 2017.04.25 19:00 | sell | 1801 | 1.37 | 1.09405 | 0.00000 | 0.00000 | ||
3597 | 2017.04.25 20:00 | sell | 1802 | 1.62 | 1.09491 | 0.00000 | 0.00000 | ||
3598 | 2017.04.26 11:00 | close | 1802 | 1.62 | 1.09146 | 0.00000 | 0.00000 | 519.38 | 38954.72 |
3599 | 2017.04.26 11:00 | close | 1801 | 1.37 | 1.09146 | 0.00000 | 0.00000 | 331.28 | 39286.00 |
3600 | 2017.04.26 11:00 | close | 1800 | 1.12 | 1.09146 | 0.00000 | 0.00000 | 141.54 | 39427.54 |
3601 | 2017.04.26 11:00 | close | 1799 | 0.87 | 1.09146 | 0.00000 | 0.00000 | -112.45 | 39315.09 |
3602 | 2017.04.26 11:00 | close | 1798 | 0.62 | 1.09146 | 0.00000 | 0.00000 | -151.14 | 39163.95 |
3603 | 2017.04.26 11:00 | close | 1797 | 0.37 | 1.09146 | 0.00000 | 0.00000 | -120.03 | 39043.92 |
3604 | 2017.04.26 11:00 | close | 1796 | 0.12 | 1.09146 | 0.00000 | 0.00000 | -47.18 | 38996.74 |
3605 | 2017.04.27 04:00 | buy | 1803 | 0.12 | 1.09075 | 0.00000 | 0.00000 | ||
3606 | 2017.04.27 05:06 | close | 1803 | 0.12 | 1.09126 | 0.00000 | 0.00000 | 5.61 | 39002.35 |
3607 | 2017.04.28 00:00 | sell | 1804 | 0.13 | 1.08716 | 0.00000 | 0.00000 | ||
3608 | 2017.04.28 02:18 | close | 1804 | 0.13 | 1.08666 | 0.00000 | 0.00000 | 5.98 | 39008.33 |
3609 | 2017.04.28 05:00 | buy | 1805 | 0.13 | 1.08686 | 0.00000 | 0.00000 | ||
3610 | 2017.04.28 09:00 | buy | 1806 | 0.39 | 1.08635 | 0.00000 | 0.00000 | ||
3611 | 2017.04.28 10:00 | close | 1806 | 0.39 | 1.08799 | 0.00000 | 0.00000 | 58.79 | 39067.12 |
3612 | 2017.04.28 10:00 | close | 1805 | 0.13 | 1.08799 | 0.00000 | 0.00000 | 13.50 | 39080.62 |
3613 | 2017.05.01 18:00 | sell | 1807 | 0.13 | 1.09147 | 0.00000 | 0.00000 | ||
3614 | 2017.05.01 18:40 | close | 1807 | 0.13 | 1.09097 | 0.00000 | 0.00000 | 5.96 | 39086.58 |
3615 | 2017.05.01 20:00 | buy | 1808 | 0.13 | 1.09048 | 0.00000 | 0.00000 | ||
3616 | 2017.05.01 23:00 | buy | 1809 | 0.39 | 1.08991 | 0.00000 | 0.00000 | ||
3617 | 2017.05.02 02:00 | close | 1809 | 0.39 | 1.09111 | 0.00000 | 0.00000 | 39.38 | 39125.95 |
3618 | 2017.05.02 02:00 | close | 1808 | 0.13 | 1.09111 | 0.00000 | 0.00000 | 6.34 | 39132.29 |
3619 | 2017.05.02 02:00 | buy | 1810 | 0.13 | 1.09121 | 0.00000 | 0.00000 | ||
3620 | 2017.05.02 06:29 | close | 1810 | 0.13 | 1.09171 | 0.00000 | 0.00000 | 5.95 | 39138.24 |
3621 | 2017.05.02 07:00 | buy | 1811 | 0.13 | 1.09161 | 0.00000 | 0.00000 | ||
3622 | 2017.05.02 08:27 | close | 1811 | 0.13 | 1.09212 | 0.00000 | 0.00000 | 6.07 | 39144.31 |
3623 | 2017.05.02 20:00 | buy | 1812 | 0.13 | 1.09069 | 0.00000 | 0.00000 | ||
3624 | 2017.05.02 20:51 | close | 1812 | 0.13 | 1.09120 | 0.00000 | 0.00000 | 6.08 | 39150.39 |
3625 | 2017.05.02 20:51 | buy | 1813 | 0.13 | 1.09129 | 0.00000 | 0.00000 | ||
3626 | 2017.05.02 20:59 | close | 1813 | 0.13 | 1.09179 | 0.00000 | 0.00000 | 5.95 | 39156.34 |
3627 | 2017.05.02 20:59 | buy | 1814 | 0.13 | 1.09186 | 0.00000 | 0.00000 | ||
3628 | 2017.05.02 21:43 | close | 1814 | 0.13 | 1.09236 | 0.00000 | 0.00000 | 5.95 | 39162.29 |
3629 | 2017.05.02 21:43 | buy | 1815 | 0.13 | 1.09244 | 0.00000 | 0.00000 | ||
3630 | 2017.05.02 21:45 | close | 1815 | 0.13 | 1.09297 | 0.00000 | 0.00000 | 6.30 | 39168.59 |
3631 | 2017.05.02 21:45 | buy | 1816 | 0.13 | 1.09313 | 0.00000 | 0.00000 | ||
3632 | 2017.05.03 03:13 | close | 1816 | 0.13 | 1.09363 | 0.00000 | 0.00000 | 4.77 | 39173.36 |
3633 | 2017.05.03 05:00 | buy | 1817 | 0.13 | 1.09345 | 0.00000 | 0.00000 | ||
3634 | 2017.05.03 09:00 | buy | 1818 | 0.39 | 1.09255 | 0.00000 | 0.00000 | ||
3635 | 2017.05.03 11:00 | buy | 1819 | 0.65 | 1.09199 | 0.00000 | 0.00000 | ||
3636 | 2017.05.03 12:00 | buy | 1820 | 0.91 | 1.09130 | 0.00000 | 0.00000 | ||
3637 | 2017.05.03 22:00 | buy | 1821 | 1.17 | 1.09046 | 0.00000 | 0.00000 | ||
3638 | 2017.05.03 23:00 | buy | 1822 | 1.43 | 1.08961 | 0.00000 | 0.00000 | ||
3639 | 2017.05.04 00:00 | buy | 1823 | 1.69 | 1.08855 | 0.00000 | 0.00000 | ||
3640 | 2017.05.04 11:00 | close | 1823 | 1.69 | 1.09118 | 0.00000 | 0.00000 | 407.33 | 39580.69 |
3641 | 2017.05.04 11:00 | close | 1822 | 1.43 | 1.09118 | 0.00000 | 0.00000 | 167.09 | 39747.78 |
3642 | 2017.05.04 11:00 | close | 1821 | 1.17 | 1.09118 | 0.00000 | 0.00000 | 45.57 | 39793.35 |
3643 | 2017.05.04 11:00 | close | 1820 | 0.91 | 1.09118 | 0.00000 | 0.00000 | -34.61 | 39758.74 |
3644 | 2017.05.04 11:00 | close | 1819 | 0.65 | 1.09118 | 0.00000 | 0.00000 | -65.82 | 39692.92 |
3645 | 2017.05.04 11:00 | close | 1818 | 0.39 | 1.09118 | 0.00000 | 0.00000 | -59.51 | 39633.41 |
3646 | 2017.05.04 11:00 | close | 1817 | 0.13 | 1.09118 | 0.00000 | 0.00000 | -30.55 | 39602.85 |
3647 | 2017.05.05 01:00 | sell | 1824 | 0.13 | 1.09788 | 0.00000 | 0.00000 | ||
3648 | 2017.05.05 05:28 | close | 1824 | 0.13 | 1.09738 | 0.00000 | 0.00000 | 5.92 | 39608.77 |
3649 | 2017.05.05 05:28 | buy | 1825 | 0.13 | 1.09740 | 0.00000 | 0.00000 | ||
3650 | 2017.05.05 06:00 | close | 1825 | 0.13 | 1.09792 | 0.00000 | 0.00000 | 6.16 | 39614.93 |
3651 | 2017.05.05 22:00 | buy | 1826 | 0.13 | 1.09897 | 0.00000 | 0.00000 | ||
3652 | 2017.05.05 22:27 | close | 1826 | 0.13 | 1.09949 | 0.00000 | 0.00000 | 6.15 | 39621.08 |
3653 | 2017.05.05 22:27 | buy | 1827 | 0.13 | 1.09960 | 0.00000 | 0.00000 | ||
3654 | 2017.05.08 00:00 | close | 1827 | 0.13 | 1.10188 | 0.00000 | 0.00000 | 25.73 | 39646.81 |
3655 | 2017.05.08 01:00 | sell | 1828 | 0.13 | 1.10122 | 0.00000 | 0.00000 | ||
3656 | 2017.05.08 01:02 | close | 1828 | 0.13 | 1.10071 | 0.00000 | 0.00000 | 6.02 | 39652.83 |
3657 | 2017.05.08 01:02 | sell | 1829 | 0.13 | 1.10057 | 0.00000 | 0.00000 | ||
3658 | 2017.05.08 01:13 | close | 1829 | 0.13 | 1.10005 | 0.00000 | 0.00000 | 6.15 | 39658.98 |
3659 | 2017.05.08 01:13 | sell | 1830 | 0.13 | 1.09988 | 0.00000 | 0.00000 | ||
3660 | 2017.05.08 01:26 | close | 1830 | 0.13 | 1.09937 | 0.00000 | 0.00000 | 6.03 | 39665.01 |
3661 | 2017.05.08 01:26 | sell | 1831 | 0.13 | 1.09927 | 0.00000 | 0.00000 | ||
3662 | 2017.05.08 01:29 | close | 1831 | 0.13 | 1.09877 | 0.00000 | 0.00000 | 5.92 | 39670.93 |
3663 | 2017.05.08 01:29 | sell | 1832 | 0.13 | 1.09865 | 0.00000 | 0.00000 | ||
3664 | 2017.05.08 02:00 | sell | 1833 | 0.39 | 1.09929 | 0.00000 | 0.00000 | ||
3665 | 2017.05.08 03:00 | close | 1833 | 0.39 | 1.09657 | 0.00000 | 0.00000 | 96.74 | 39767.67 |
3666 | 2017.05.08 03:00 | close | 1832 | 0.13 | 1.09657 | 0.00000 | 0.00000 | 24.66 | 39792.33 |
3667 | 2017.05.08 04:00 | buy | 1834 | 0.13 | 1.09678 | 0.00000 | 0.00000 | ||
3668 | 2017.05.08 04:29 | close | 1834 | 0.13 | 1.09728 | 0.00000 | 0.00000 | 5.92 | 39798.25 |
3669 | 2017.05.08 04:29 | buy | 1835 | 0.13 | 1.09738 | 0.00000 | 0.00000 | ||
3670 | 2017.05.08 05:29 | close | 1835 | 0.13 | 1.09788 | 0.00000 | 0.00000 | 5.92 | 39804.17 |
3671 | 2017.05.08 20:00 | sell | 1836 | 0.13 | 1.09321 | 0.00000 | 0.00000 | ||
3672 | 2017.05.08 20:32 | close | 1836 | 0.13 | 1.09268 | 0.00000 | 0.00000 | 6.31 | 39810.48 |
3673 | 2017.05.08 20:32 | sell | 1837 | 0.13 | 1.09262 | 0.00000 | 0.00000 | ||
3674 | 2017.05.08 22:00 | sell | 1838 | 0.39 | 1.09334 | 0.00000 | 0.00000 | ||
3675 | 2017.05.09 00:00 | close | 1838 | 0.39 | 1.09247 | 0.00000 | 0.00000 | 32.82 | 39843.30 |
3676 | 2017.05.09 00:00 | close | 1837 | 0.13 | 1.09247 | 0.00000 | 0.00000 | 2.37 | 39845.67 |
3677 | 2017.05.09 20:00 | sell | 1839 | 0.13 | 1.08960 | 0.00000 | 0.00000 | ||
3678 | 2017.05.09 20:05 | close | 1839 | 0.13 | 1.08910 | 0.00000 | 0.00000 | 5.97 | 39851.64 |
3679 | 2017.05.09 20:05 | sell | 1840 | 0.13 | 1.08898 | 0.00000 | 0.00000 | ||
3680 | 2017.05.09 20:14 | close | 1840 | 0.13 | 1.08840 | 0.00000 | 0.00000 | 6.93 | 39858.57 |
3681 | 2017.05.09 20:14 | sell | 1841 | 0.13 | 1.08831 | 0.00000 | 0.00000 | ||
3682 | 2017.05.09 21:20 | close | 1841 | 0.13 | 1.08781 | 0.00000 | 0.00000 | 5.98 | 39864.55 |
3683 | 2017.05.09 21:20 | sell | 1842 | 0.13 | 1.08769 | 0.00000 | 0.00000 | ||
3684 | 2017.05.09 21:35 | close | 1842 | 0.13 | 1.08719 | 0.00000 | 0.00000 | 5.98 | 39870.53 |
3685 | 2017.05.09 21:35 | sell | 1843 | 0.13 | 1.08710 | 0.00000 | 0.00000 | ||
3686 | 2017.05.09 21:39 | close | 1843 | 0.13 | 1.08659 | 0.00000 | 0.00000 | 6.10 | 39876.63 |
3687 | 2017.05.09 21:39 | sell | 1844 | 0.13 | 1.08649 | 0.00000 | 0.00000 | ||
3688 | 2017.05.09 23:00 | sell | 1845 | 0.39 | 1.08734 | 0.00000 | 0.00000 | ||
3689 | 2017.05.10 02:00 | sell | 1846 | 0.65 | 1.08819 | 0.00000 | 0.00000 | ||
3690 | 2017.05.10 04:00 | sell | 1847 | 0.91 | 1.08946 | 0.00000 | 0.00000 | ||
3691 | 2017.05.10 12:00 | close | 1847 | 0.91 | 1.08719 | 0.00000 | 0.00000 | 190.00 | 40066.63 |
3692 | 2017.05.10 12:00 | close | 1846 | 0.65 | 1.08719 | 0.00000 | 0.00000 | 59.79 | 40126.42 |
3693 | 2017.05.10 12:00 | close | 1845 | 0.39 | 1.08719 | 0.00000 | 0.00000 | 7.14 | 40133.56 |
3694 | 2017.05.10 12:00 | close | 1844 | 0.13 | 1.08719 | 0.00000 | 0.00000 | -7.78 | 40125.78 |
3695 | 2017.05.10 20:00 | sell | 1848 | 0.13 | 1.08676 | 0.00000 | 0.00000 | ||
3696 | 2017.05.10 20:29 | close | 1848 | 0.13 | 1.08626 | 0.00000 | 0.00000 | 5.98 | 40131.76 |
3697 | 2017.05.10 20:29 | sell | 1849 | 0.13 | 1.08618 | 0.00000 | 0.00000 | ||
3698 | 2017.05.10 20:39 | close | 1849 | 0.13 | 1.08568 | 0.00000 | 0.00000 | 5.99 | 40137.75 |
3699 | 2017.05.10 20:39 | sell | 1850 | 0.13 | 1.08553 | 0.00000 | 0.00000 | ||
3700 | 2017.05.10 22:00 | sell | 1851 | 0.39 | 1.08609 | 0.00000 | 0.00000 | ||
3701 | 2017.05.10 23:00 | sell | 1852 | 0.65 | 1.08659 | 0.00000 | 0.00000 | ||
3702 | 2017.05.11 04:00 | sell | 1853 | 0.91 | 1.08739 | 0.00000 | 0.00000 | ||
3703 | 2017.05.11 11:00 | sell | 1854 | 1.17 | 1.08868 | 0.00000 | 0.00000 | ||
3704 | 2017.05.11 13:00 | close | 1854 | 1.17 | 1.08708 | 0.00000 | 0.00000 | 172.20 | 40309.95 |
3705 | 2017.05.11 13:00 | close | 1853 | 0.91 | 1.08708 | 0.00000 | 0.00000 | 25.95 | 40335.90 |
3706 | 2017.05.11 13:00 | close | 1852 | 0.65 | 1.08708 | 0.00000 | 0.00000 | -20.50 | 40315.40 |
3707 | 2017.05.11 13:00 | close | 1851 | 0.39 | 1.08708 | 0.00000 | 0.00000 | -30.24 | 40285.16 |
3708 | 2017.05.11 13:00 | close | 1850 | 0.13 | 1.08708 | 0.00000 | 0.00000 | -16.78 | 40268.38 |
3709 | 2017.05.11 20:00 | sell | 1855 | 0.13 | 1.08668 | 0.00000 | 0.00000 | ||
3710 | 2017.05.11 22:17 | close | 1855 | 0.13 | 1.08618 | 0.00000 | 0.00000 | 5.98 | 40274.36 |
3711 | 2017.05.11 22:17 | sell | 1856 | 0.13 | 1.08607 | 0.00000 | 0.00000 | ||
3712 | 2017.05.12 05:00 | sell | 1857 | 0.39 | 1.08702 | 0.00000 | 0.00000 | ||
3713 | 2017.05.12 10:00 | close | 1857 | 0.39 | 1.08607 | 0.00000 | 0.00000 | 34.11 | 40308.47 |
3714 | 2017.05.12 10:00 | close | 1856 | 0.13 | 1.08607 | 0.00000 | 0.00000 | 0.59 | 40309.06 |
3715 | 2017.05.12 18:38 | sell | 1858 | 0.13 | 1.09288 | 0.00000 | 0.00000 | ||
3716 | 2017.05.12 19:10 | close | 1858 | 0.13 | 1.09237 | 0.00000 | 0.00000 | 6.07 | 40315.13 |
3717 | 2017.05.12 21:00 | buy | 1859 | 0.13 | 1.09236 | 0.00000 | 0.00000 | ||
3718 | 2017.05.12 22:35 | close | 1859 | 0.13 | 1.09286 | 0.00000 | 0.00000 | 5.95 | 40321.08 |
3719 | 2017.05.12 22:35 | buy | 1860 | 0.13 | 1.09296 | 0.00000 | 0.00000 | ||
3720 | 2017.05.15 00:17 | close | 1860 | 0.13 | 1.09349 | 0.00000 | 0.00000 | 5.13 | 40326.21 |
3721 | 2017.05.15 09:00 | buy | 1861 | 0.13 | 1.09301 | 0.00000 | 0.00000 | ||
3722 | 2017.05.15 09:08 | close | 1861 | 0.13 | 1.09352 | 0.00000 | 0.00000 | 6.06 | 40332.27 |
3723 | 2017.05.15 13:00 | buy | 1862 | 0.13 | 1.09550 | 0.00000 | 0.00000 | ||
3724 | 2017.05.15 13:25 | close | 1862 | 0.13 | 1.09600 | 0.00000 | 0.00000 | 5.93 | 40338.20 |
3725 | 2017.05.15 13:25 | buy | 1863 | 0.13 | 1.09614 | 0.00000 | 0.00000 | ||
3726 | 2017.05.15 13:33 | close | 1863 | 0.13 | 1.09664 | 0.00000 | 0.00000 | 5.93 | 40344.13 |
3727 | 2017.05.15 13:33 | buy | 1864 | 0.13 | 1.09676 | 0.00000 | 0.00000 | ||
3728 | 2017.05.15 14:21 | close | 1864 | 0.13 | 1.09726 | 0.00000 | 0.00000 | 5.92 | 40350.05 |
3729 | 2017.05.15 14:21 | buy | 1865 | 0.13 | 1.09735 | 0.00000 | 0.00000 | ||
3730 | 2017.05.15 15:00 | buy | 1866 | 0.39 | 1.09669 | 0.00000 | 0.00000 | ||
3731 | 2017.05.15 16:00 | close | 1866 | 0.39 | 1.09785 | 0.00000 | 0.00000 | 41.21 | 40391.26 |
3732 | 2017.05.15 16:00 | close | 1865 | 0.13 | 1.09785 | 0.00000 | 0.00000 | 5.92 | 40397.18 |
3733 | 2017.05.15 16:00 | buy | 1867 | 0.13 | 1.09796 | 0.00000 | 0.00000 | ||
3734 | 2017.05.15 16:31 | close | 1867 | 0.13 | 1.09847 | 0.00000 | 0.00000 | 6.04 | 40403.22 |
3735 | 2017.05.15 16:31 | buy | 1868 | 0.13 | 1.09857 | 0.00000 | 0.00000 | ||
3736 | 2017.05.15 17:00 | buy | 1869 | 0.39 | 1.09800 | 0.00000 | 0.00000 | ||
3737 | 2017.05.15 20:00 | buy | 1870 | 0.65 | 1.09748 | 0.00000 | 0.00000 | ||
3738 | 2017.05.16 02:00 | close | 1870 | 0.65 | 1.09807 | 0.00000 | 0.00000 | 29.06 | 40432.28 |
3739 | 2017.05.16 02:00 | close | 1869 | 0.39 | 1.09807 | 0.00000 | 0.00000 | -1.02 | 40431.26 |
3740 | 2017.05.16 02:00 | close | 1868 | 0.13 | 1.09807 | 0.00000 | 0.00000 | -7.09 | 40424.17 |
3741 | 2017.05.16 02:00 | buy | 1871 | 0.13 | 1.09818 | 0.00000 | 0.00000 | ||
3742 | 2017.05.16 04:39 | close | 1871 | 0.13 | 1.09868 | 0.00000 | 0.00000 | 5.92 | 40430.09 |
3743 | 2017.05.16 05:00 | buy | 1872 | 0.13 | 1.09878 | 0.00000 | 0.00000 | ||
3744 | 2017.05.16 07:52 | close | 1872 | 0.13 | 1.09931 | 0.00000 | 0.00000 | 6.27 | 40436.36 |
3745 | 2017.05.16 07:52 | buy | 1873 | 0.13 | 1.09943 | 0.00000 | 0.00000 | ||
3746 | 2017.05.16 08:44 | close | 1873 | 0.13 | 1.09996 | 0.00000 | 0.00000 | 6.26 | 40442.62 |
3747 | 2017.05.16 08:44 | buy | 1874 | 0.13 | 1.10009 | 0.00000 | 0.00000 | ||
3748 | 2017.05.16 09:00 | buy | 1875 | 0.39 | 1.09931 | 0.00000 | 0.00000 | ||
3749 | 2017.05.16 10:00 | close | 1875 | 0.39 | 1.10138 | 0.00000 | 0.00000 | 73.30 | 40515.92 |
3750 | 2017.05.16 10:00 | close | 1874 | 0.13 | 1.10138 | 0.00000 | 0.00000 | 15.23 | 40531.15 |
3751 | 2017.05.16 10:00 | buy | 1876 | 0.13 | 1.10146 | 0.00000 | 0.00000 | ||
3752 | 2017.05.16 10:06 | close | 1876 | 0.13 | 1.10196 | 0.00000 | 0.00000 | 5.90 | 40537.05 |
3753 | 2017.05.16 10:06 | buy | 1877 | 0.13 | 1.10207 | 0.00000 | 0.00000 | ||
3754 | 2017.05.16 10:12 | close | 1877 | 0.13 | 1.10260 | 0.00000 | 0.00000 | 6.25 | 40543.30 |
3755 | 2017.05.16 10:12 | buy | 1878 | 0.13 | 1.10269 | 0.00000 | 0.00000 | ||
3756 | 2017.05.16 10:25 | close | 1878 | 0.13 | 1.10319 | 0.00000 | 0.00000 | 5.89 | 40549.19 |
3757 | 2017.05.16 10:25 | buy | 1879 | 0.13 | 1.10329 | 0.00000 | 0.00000 | ||
3758 | 2017.05.16 11:26 | close | 1879 | 0.13 | 1.10379 | 0.00000 | 0.00000 | 5.89 | 40555.08 |
3759 | 2017.05.16 11:26 | buy | 1880 | 0.13 | 1.10387 | 0.00000 | 0.00000 | ||
3760 | 2017.05.16 11:46 | close | 1880 | 0.13 | 1.10439 | 0.00000 | 0.00000 | 6.12 | 40561.20 |
3761 | 2017.05.16 11:46 | buy | 1881 | 0.13 | 1.10449 | 0.00000 | 0.00000 | ||
3762 | 2017.05.16 13:19 | close | 1881 | 0.13 | 1.10499 | 0.00000 | 0.00000 | 5.88 | 40567.08 |
3763 | 2017.05.16 13:19 | sell | 1882 | 0.13 | 1.10499 | 0.00000 | 0.00000 | ||
3764 | 2017.05.16 16:00 | sell | 1883 | 0.40 | 1.10776 | 0.00000 | 0.00000 | ||
3765 | 2017.05.16 17:00 | close | 1883 | 0.40 | 1.10684 | 0.00000 | 0.00000 | 33.25 | 40600.33 |
3766 | 2017.05.16 17:00 | close | 1882 | 0.13 | 1.10684 | 0.00000 | 0.00000 | -21.73 | 40578.60 |
3767 | 2017.05.16 17:00 | sell | 1884 | 0.13 | 1.10675 | 0.00000 | 0.00000 | ||
3768 | 2017.05.16 18:00 | sell | 1885 | 0.40 | 1.10820 | 0.00000 | 0.00000 | ||
3769 | 2017.05.16 19:00 | close | 1885 | 0.40 | 1.10725 | 0.00000 | 0.00000 | 34.32 | 40612.92 |
3770 | 2017.05.16 19:00 | close | 1884 | 0.13 | 1.10725 | 0.00000 | 0.00000 | -5.87 | 40607.05 |
3771 | 2017.05.16 19:00 | sell | 1886 | 0.13 | 1.10714 | 0.00000 | 0.00000 | ||
3772 | 2017.05.16 21:00 | sell | 1887 | 0.40 | 1.10899 | 0.00000 | 0.00000 | ||
3773 | 2017.05.16 22:00 | sell | 1888 | 0.67 | 1.10951 | 0.00000 | 0.00000 | ||
3774 | 2017.05.16 23:00 | close | 1888 | 0.67 | 1.10858 | 0.00000 | 0.00000 | 56.21 | 40663.26 |
3775 | 2017.05.16 23:00 | close | 1887 | 0.40 | 1.10858 | 0.00000 | 0.00000 | 14.79 | 40678.05 |
3776 | 2017.05.16 23:00 | close | 1886 | 0.13 | 1.10858 | 0.00000 | 0.00000 | -16.89 | 40661.16 |
3777 | 2017.05.16 23:00 | buy | 1889 | 0.13 | 1.10856 | 0.00000 | 0.00000 | ||
3778 | 2017.05.17 01:37 | close | 1889 | 0.13 | 1.10906 | 0.00000 | 0.00000 | 4.69 | 40665.84 |
3779 | 2017.05.17 01:37 | sell | 1890 | 0.13 | 1.10905 | 0.00000 | 0.00000 | ||
3780 | 2017.05.17 04:00 | sell | 1891 | 0.40 | 1.10955 | 0.00000 | 0.00000 | ||
3781 | 2017.05.17 06:00 | sell | 1892 | 0.67 | 1.11096 | 0.00000 | 0.00000 | ||
3782 | 2017.05.17 11:00 | close | 1892 | 0.67 | 1.10895 | 0.00000 | 0.00000 | 121.44 | 40787.28 |
3783 | 2017.05.17 11:00 | close | 1891 | 0.40 | 1.10895 | 0.00000 | 0.00000 | 21.64 | 40808.92 |
3784 | 2017.05.17 11:00 | close | 1890 | 0.13 | 1.10895 | 0.00000 | 0.00000 | 1.17 | 40810.09 |
3785 | 2017.05.17 16:00 | buy | 1893 | 0.13 | 1.11240 | 0.00000 | 0.00000 | ||
3786 | 2017.05.17 17:00 | close | 1893 | 0.13 | 1.11293 | 0.00000 | 0.00000 | 6.19 | 40816.28 |
3787 | 2017.05.17 17:32 | buy | 1894 | 0.13 | 1.11462 | 0.00000 | 0.00000 | ||
3788 | 2017.05.17 19:00 | buy | 1895 | 0.40 | 1.11339 | 0.00000 | 0.00000 | ||
3789 | 2017.05.17 21:00 | close | 1895 | 0.40 | 1.11549 | 0.00000 | 0.00000 | 75.30 | 40891.58 |
3790 | 2017.05.17 21:00 | close | 1894 | 0.13 | 1.11549 | 0.00000 | 0.00000 | 10.14 | 40901.72 |
3791 | 2017.05.18 00:00 | buy | 1896 | 0.13 | 1.11594 | 0.00000 | 0.00000 | ||
3792 | 2017.05.18 00:45 | close | 1896 | 0.13 | 1.11651 | 0.00000 | 0.00000 | 6.64 | 40908.36 |
3793 | 2017.05.18 01:00 | buy | 1897 | 0.13 | 1.11658 | 0.00000 | 0.00000 | ||
3794 | 2017.05.18 03:00 | buy | 1898 | 0.40 | 1.11553 | 0.00000 | 0.00000 | ||
3795 | 2017.05.18 04:00 | close | 1898 | 0.40 | 1.11645 | 0.00000 | 0.00000 | 32.96 | 40941.32 |
3796 | 2017.05.18 04:00 | close | 1897 | 0.13 | 1.11645 | 0.00000 | 0.00000 | -1.51 | 40939.81 |
3797 | 2017.05.18 04:00 | buy | 1899 | 0.13 | 1.11655 | 0.00000 | 0.00000 | ||
3798 | 2017.05.18 04:05 | close | 1899 | 0.13 | 1.11706 | 0.00000 | 0.00000 | 5.94 | 40945.75 |
3799 | 2017.05.18 04:05 | buy | 1900 | 0.13 | 1.11717 | 0.00000 | 0.00000 | ||
3800 | 2017.05.18 05:00 | buy | 1901 | 0.40 | 1.11557 | 0.00000 | 0.00000 | ||
3801 | 2017.05.18 07:00 | close | 1901 | 0.40 | 1.11612 | 0.00000 | 0.00000 | 19.71 | 40965.46 |
3802 | 2017.05.18 07:00 | close | 1900 | 0.13 | 1.11612 | 0.00000 | 0.00000 | -12.23 | 40953.23 |
3803 | 2017.05.18 20:00 | buy | 1902 | 0.13 | 1.11263 | 0.00000 | 0.00000 | ||
3804 | 2017.05.18 21:00 | buy | 1903 | 0.40 | 1.10901 | 0.00000 | 0.00000 | ||
3805 | 2017.05.18 22:00 | close | 1903 | 0.40 | 1.11027 | 0.00000 | 0.00000 | 45.39 | 40998.62 |
3806 | 2017.05.18 22:00 | close | 1902 | 0.13 | 1.11027 | 0.00000 | 0.00000 | -27.63 | 40970.99 |
3807 | 2017.05.22 18:00 | sell | 1904 | 0.13 | 1.12467 | 0.00000 | 0.00000 | ||
3808 | 2017.05.22 18:13 | close | 1904 | 0.13 | 1.12417 | 0.00000 | 0.00000 | 5.78 | 40976.77 |
3809 | 2017.05.22 18:13 | sell | 1905 | 0.13 | 1.12405 | 0.00000 | 0.00000 | ||
3810 | 2017.05.22 18:14 | close | 1905 | 0.13 | 1.12353 | 0.00000 | 0.00000 | 6.02 | 40982.79 |
3811 | 2017.05.22 20:00 | buy | 1906 | 0.13 | 1.12347 | 0.00000 | 0.00000 | ||
3812 | 2017.05.22 20:40 | close | 1906 | 0.13 | 1.12398 | 0.00000 | 0.00000 | 5.90 | 40988.69 |
3813 | 2017.05.22 20:40 | buy | 1907 | 0.13 | 1.12410 | 0.00000 | 0.00000 | ||
3814 | 2017.05.23 03:25 | close | 1907 | 0.13 | 1.12460 | 0.00000 | 0.00000 | 4.61 | 40993.30 |
3815 | 2017.05.24 09:00 | sell | 1908 | 0.13 | 1.11779 | 0.00000 | 0.00000 | ||
3816 | 2017.05.24 09:16 | close | 1908 | 0.13 | 1.11728 | 0.00000 | 0.00000 | 5.93 | 40999.23 |
3817 | 2017.05.24 20:00 | sell | 1909 | 0.13 | 1.11773 | 0.00000 | 0.00000 | ||
3818 | 2017.05.24 21:00 | sell | 1910 | 0.40 | 1.11867 | 0.00000 | 0.00000 | ||
3819 | 2017.05.24 22:00 | sell | 1911 | 0.67 | 1.11971 | 0.00000 | 0.00000 | ||
3820 | 2017.05.24 23:00 | sell | 1912 | 0.94 | 1.12147 | 0.00000 | 0.00000 | ||
3821 | 2017.05.25 03:00 | sell | 1913 | 1.21 | 1.12306 | 0.00000 | 0.00000 | ||
3822 | 2017.05.25 06:00 | sell | 1914 | 1.48 | 1.12390 | 0.00000 | 0.00000 | ||
3823 | 2017.05.25 14:00 | close | 1914 | 1.48 | 1.12178 | 0.00000 | 0.00000 | 279.70 | 41278.93 |
3824 | 2017.05.25 14:00 | close | 1913 | 1.21 | 1.12178 | 0.00000 | 0.00000 | 138.07 | 41417.00 |
3825 | 2017.05.25 14:00 | close | 1912 | 0.94 | 1.12178 | 0.00000 | 0.00000 | -13.25 | 41403.75 |
3826 | 2017.05.25 14:00 | close | 1911 | 0.67 | 1.12178 | 0.00000 | 0.00000 | -114.56 | 41289.20 |
3827 | 2017.05.25 14:00 | close | 1910 | 0.40 | 1.12178 | 0.00000 | 0.00000 | -105.48 | 41183.71 |
3828 | 2017.05.25 14:00 | close | 1909 | 0.13 | 1.12178 | 0.00000 | 0.00000 | -45.17 | 41138.55 |
3829 | 2017.05.26 06:00 | buy | 1915 | 0.13 | 1.12000 | 0.00000 | 0.00000 | ||
3830 | 2017.05.26 06:38 | close | 1915 | 0.13 | 1.12052 | 0.00000 | 0.00000 | 6.03 | 41144.58 |
3831 | 2017.05.26 20:00 | sell | 1916 | 0.13 | 1.11772 | 0.00000 | 0.00000 | ||
3832 | 2017.05.26 22:47 | close | 1916 | 0.13 | 1.11721 | 0.00000 | 0.00000 | 5.93 | 41150.51 |
3833 | 2017.05.26 22:47 | sell | 1917 | 0.13 | 1.11710 | 0.00000 | 0.00000 | ||
3834 | 2017.05.29 01:00 | sell | 1918 | 0.40 | 1.11763 | 0.00000 | 0.00000 | ||
3835 | 2017.05.29 02:00 | sell | 1919 | 0.67 | 1.11824 | 0.00000 | 0.00000 | ||
3836 | 2017.05.29 03:00 | close | 1919 | 0.67 | 1.11768 | 0.00000 | 0.00000 | 33.57 | 41184.08 |
3837 | 2017.05.29 03:00 | close | 1918 | 0.40 | 1.11768 | 0.00000 | 0.00000 | -1.79 | 41182.29 |
3838 | 2017.05.29 03:00 | close | 1917 | 0.13 | 1.11768 | 0.00000 | 0.00000 | -6.16 | 41176.12 |
3839 | 2017.05.29 22:00 | sell | 1920 | 0.13 | 1.11705 | 0.00000 | 0.00000 | ||
3840 | 2017.05.29 23:49 | close | 1920 | 0.13 | 1.11654 | 0.00000 | 0.00000 | 5.94 | 41182.06 |
3841 | 2017.05.29 23:49 | sell | 1921 | 0.13 | 1.11642 | 0.00000 | 0.00000 | ||
3842 | 2017.05.30 00:50 | close | 1921 | 0.13 | 1.11590 | 0.00000 | 0.00000 | 6.65 | 41188.71 |
3843 | 2017.05.31 19:00 | sell | 1922 | 0.13 | 1.12364 | 0.00000 | 0.00000 | ||
3844 | 2017.05.31 19:32 | close | 1922 | 0.13 | 1.12314 | 0.00000 | 0.00000 | 5.79 | 41194.50 |
3845 | 2017.05.31 19:32 | sell | 1923 | 0.13 | 1.12305 | 0.00000 | 0.00000 | ||
3846 | 2017.05.31 20:00 | sell | 1924 | 0.40 | 1.12366 | 0.00000 | 0.00000 | ||
3847 | 2017.05.31 22:00 | sell | 1925 | 0.67 | 1.12455 | 0.00000 | 0.00000 | ||
3848 | 2017.05.31 23:00 | close | 1925 | 0.67 | 1.12346 | 0.00000 | 0.00000 | 65.00 | 41259.50 |
3849 | 2017.05.31 23:00 | close | 1924 | 0.40 | 1.12346 | 0.00000 | 0.00000 | 7.12 | 41266.62 |
3850 | 2017.05.31 23:00 | close | 1923 | 0.13 | 1.12346 | 0.00000 | 0.00000 | -4.74 | 41261.88 |
3851 | 2017.05.31 23:00 | buy | 1926 | 0.13 | 1.12344 | 0.00000 | 0.00000 | ||
3852 | 2017.05.31 23:23 | close | 1926 | 0.13 | 1.12398 | 0.00000 | 0.00000 | 6.25 | 41268.13 |
3853 | 2017.05.31 23:23 | buy | 1927 | 0.13 | 1.12408 | 0.00000 | 0.00000 | ||
3854 | 2017.06.01 00:01 | close | 1927 | 0.13 | 1.12459 | 0.00000 | 0.00000 | 2.39 | 41270.51 |
3855 | 2017.06.01 00:01 | buy | 1928 | 0.13 | 1.12472 | 0.00000 | 0.00000 | ||
3856 | 2017.06.01 02:00 | buy | 1929 | 0.40 | 1.12395 | 0.00000 | 0.00000 | ||
3857 | 2017.06.01 05:00 | close | 1929 | 0.40 | 1.12468 | 0.00000 | 0.00000 | 25.96 | 41296.47 |
3858 | 2017.06.01 05:00 | close | 1928 | 0.13 | 1.12468 | 0.00000 | 0.00000 | -0.46 | 41296.01 |
3859 | 2017.06.01 06:00 | sell | 1930 | 0.13 | 1.12420 | 0.00000 | 0.00000 | ||
3860 | 2017.06.01 09:00 | close | 1930 | 0.13 | 1.12370 | 0.00000 | 0.00000 | 5.78 | 41301.79 |
3861 | 2017.06.02 02:00 | buy | 1931 | 0.13 | 1.12198 | 0.00000 | 0.00000 | ||
3862 | 2017.06.02 03:00 | buy | 1932 | 0.40 | 1.12137 | 0.00000 | 0.00000 | ||
3863 | 2017.06.02 04:00 | close | 1932 | 0.40 | 1.12166 | 0.00000 | 0.00000 | 10.34 | 41312.13 |
3864 | 2017.06.02 04:00 | close | 1931 | 0.13 | 1.12166 | 0.00000 | 0.00000 | -3.71 | 41308.42 |
3865 | 2017.06.02 04:00 | buy | 1933 | 0.13 | 1.12176 | 0.00000 | 0.00000 | ||
3866 | 2017.06.02 10:34 | close | 1933 | 0.13 | 1.12226 | 0.00000 | 0.00000 | 5.79 | 41314.21 |
3867 | 2017.06.02 10:34 | buy | 1934 | 0.13 | 1.12237 | 0.00000 | 0.00000 | ||
3868 | 2017.06.02 11:00 | buy | 1935 | 0.40 | 1.12160 | 0.00000 | 0.00000 | ||
3869 | 2017.06.02 12:00 | close | 1935 | 0.40 | 1.12209 | 0.00000 | 0.00000 | 17.47 | 41331.68 |
3870 | 2017.06.02 12:00 | close | 1934 | 0.13 | 1.12209 | 0.00000 | 0.00000 | -3.24 | 41328.44 |
3871 | 2017.06.06 04:00 | buy | 1936 | 0.13 | 1.12632 | 0.00000 | 0.00000 | ||
3872 | 2017.06.06 04:16 | close | 1936 | 0.13 | 1.12683 | 0.00000 | 0.00000 | 5.88 | 41334.32 |
3873 | 2017.06.06 06:00 | sell | 1937 | 0.13 | 1.12722 | 0.00000 | 0.00000 | ||
3874 | 2017.06.06 07:03 | close | 1937 | 0.13 | 1.12672 | 0.00000 | 0.00000 | 5.77 | 41340.09 |
3875 | 2017.06.06 08:00 | buy | 1938 | 0.13 | 1.12691 | 0.00000 | 0.00000 | ||
3876 | 2017.06.06 08:30 | close | 1938 | 0.13 | 1.12741 | 0.00000 | 0.00000 | 5.77 | 41345.86 |
3877 | 2017.06.06 09:00 | buy | 1939 | 0.13 | 1.12743 | 0.00000 | 0.00000 | ||
3878 | 2017.06.06 11:00 | buy | 1940 | 0.40 | 1.12508 | 0.00000 | 0.00000 | ||
3879 | 2017.06.06 17:00 | close | 1940 | 0.40 | 1.12674 | 0.00000 | 0.00000 | 58.93 | 41404.79 |
3880 | 2017.06.06 17:00 | close | 1939 | 0.13 | 1.12674 | 0.00000 | 0.00000 | -7.96 | 41396.83 |
3881 | 2017.06.06 23:00 | buy | 1941 | 0.13 | 1.12792 | 0.00000 | 0.00000 | ||
3882 | 2017.06.07 03:00 | buy | 1942 | 0.40 | 1.12711 | 0.00000 | 0.00000 | ||
3883 | 2017.06.07 06:00 | buy | 1943 | 0.67 | 1.12661 | 0.00000 | 0.00000 | ||
3884 | 2017.06.07 10:00 | close | 1943 | 0.67 | 1.12723 | 0.00000 | 0.00000 | 36.85 | 41433.68 |
3885 | 2017.06.07 10:00 | close | 1942 | 0.40 | 1.12723 | 0.00000 | 0.00000 | 4.26 | 41437.94 |
3886 | 2017.06.07 10:00 | close | 1941 | 0.13 | 1.12723 | 0.00000 | 0.00000 | -9.13 | 41428.81 |
3887 | 2017.06.07 15:00 | buy | 1944 | 0.13 | 1.12167 | 0.00000 | 0.00000 | ||
3888 | 2017.06.07 15:04 | close | 1944 | 0.13 | 1.12217 | 0.00000 | 0.00000 | 5.79 | 41434.60 |
3889 | 2017.06.07 15:04 | buy | 1945 | 0.13 | 1.12225 | 0.00000 | 0.00000 | ||
3890 | 2017.06.07 15:26 | close | 1945 | 0.13 | 1.12275 | 0.00000 | 0.00000 | 5.79 | 41440.39 |
3891 | 2017.06.07 15:26 | buy | 1946 | 0.13 | 1.12285 | 0.00000 | 0.00000 | ||
3892 | 2017.06.07 15:57 | close | 1946 | 0.13 | 1.12335 | 0.00000 | 0.00000 | 5.79 | 41446.18 |
3893 | 2017.06.07 15:57 | buy | 1947 | 0.13 | 1.12345 | 0.00000 | 0.00000 | ||
3894 | 2017.06.07 16:50 | close | 1947 | 0.13 | 1.12406 | 0.00000 | 0.00000 | 7.05 | 41453.23 |
3895 | 2017.06.07 18:00 | sell | 1948 | 0.13 | 1.12628 | 0.00000 | 0.00000 | ||
3896 | 2017.06.07 18:04 | close | 1948 | 0.13 | 1.12576 | 0.00000 | 0.00000 | 6.00 | 41459.23 |
3897 | 2017.06.07 18:04 | sell | 1949 | 0.13 | 1.12566 | 0.00000 | 0.00000 | ||
3898 | 2017.06.07 18:14 | close | 1949 | 0.13 | 1.12509 | 0.00000 | 0.00000 | 6.59 | 41465.82 |
3899 | 2017.06.07 18:14 | sell | 1950 | 0.13 | 1.12494 | 0.00000 | 0.00000 | ||
3900 | 2017.06.07 18:51 | close | 1950 | 0.13 | 1.12443 | 0.00000 | 0.00000 | 5.90 | 41471.72 |
3901 | 2017.06.07 18:51 | sell | 1951 | 0.13 | 1.12434 | 0.00000 | 0.00000 | ||
3902 | 2017.06.07 18:51 | close | 1951 | 0.13 | 1.12384 | 0.00000 | 0.00000 | 5.78 | 41477.50 |
3903 | 2017.06.07 18:51 | sell | 1952 | 0.13 | 1.12373 | 0.00000 | 0.00000 | ||
3904 | 2017.06.07 18:58 | close | 1952 | 0.13 | 1.12317 | 0.00000 | 0.00000 | 6.48 | 41483.98 |
3905 | 2017.06.07 18:58 | sell | 1953 | 0.13 | 1.12306 | 0.00000 | 0.00000 | ||
3906 | 2017.06.07 19:00 | sell | 1954 | 0.40 | 1.12374 | 0.00000 | 0.00000 | ||
3907 | 2017.06.07 20:00 | sell | 1955 | 0.67 | 1.12648 | 0.00000 | 0.00000 | ||
3908 | 2017.06.08 04:00 | close | 1955 | 0.67 | 1.12514 | 0.00000 | 0.00000 | 88.86 | 41572.85 |
3909 | 2017.06.08 04:00 | close | 1954 | 0.40 | 1.12514 | 0.00000 | 0.00000 | -44.35 | 41528.49 |
3910 | 2017.06.08 04:00 | close | 1953 | 0.13 | 1.12514 | 0.00000 | 0.00000 | -22.27 | 41506.23 |
3911 | 2017.06.08 23:00 | sell | 1956 | 0.13 | 1.12172 | 0.00000 | 0.00000 | ||
3912 | 2017.06.09 00:00 | close | 1956 | 0.13 | 1.12120 | 0.00000 | 0.00000 | 6.62 | 41512.84 |
3913 | 2017.06.09 00:00 | sell | 1957 | 0.13 | 1.12110 | 0.00000 | 0.00000 | ||
3914 | 2017.06.09 00:00 | close | 1957 | 0.13 | 1.12060 | 0.00000 | 0.00000 | 5.80 | 41518.64 |
3915 | 2017.06.09 00:00 | sell | 1958 | 0.13 | 1.12052 | 0.00000 | 0.00000 | ||
3916 | 2017.06.09 02:01 | close | 1958 | 0.13 | 1.12002 | 0.00000 | 0.00000 | 5.80 | 41524.44 |
3917 | 2017.06.12 23:00 | sell | 1959 | 0.13 | 1.12044 | 0.00000 | 0.00000 | ||
3918 | 2017.06.13 02:34 | close | 1959 | 0.13 | 1.11992 | 0.00000 | 0.00000 | 6.63 | 41531.07 |
3919 | 2017.06.13 03:00 | sell | 1960 | 0.13 | 1.11972 | 0.00000 | 0.00000 | ||
3920 | 2017.06.13 04:16 | close | 1960 | 0.13 | 1.11922 | 0.00000 | 0.00000 | 5.81 | 41536.88 |
3921 | 2017.06.13 05:00 | sell | 1961 | 0.13 | 1.11925 | 0.00000 | 0.00000 | ||
3922 | 2017.06.13 08:45 | close | 1961 | 0.13 | 1.11874 | 0.00000 | 0.00000 | 5.93 | 41542.81 |
3923 | 2017.06.13 23:00 | sell | 1962 | 0.13 | 1.12069 | 0.00000 | 0.00000 | ||
3924 | 2017.06.14 04:00 | sell | 1963 | 0.40 | 1.12137 | 0.00000 | 0.00000 | ||
3925 | 2017.06.14 09:00 | sell | 1964 | 0.67 | 1.12191 | 0.00000 | 0.00000 | ||
3926 | 2017.06.14 11:00 | close | 1964 | 0.67 | 1.12100 | 0.00000 | 0.00000 | 54.39 | 41597.20 |
3927 | 2017.06.14 11:00 | close | 1963 | 0.40 | 1.12100 | 0.00000 | 0.00000 | 13.20 | 41610.40 |
3928 | 2017.06.14 11:00 | close | 1962 | 0.13 | 1.12100 | 0.00000 | 0.00000 | -3.01 | 41607.39 |
3929 | 2017.06.19 00:00 | buy | 1965 | 0.13 | 1.12063 | 0.00000 | 0.00000 | ||
3930 | 2017.06.19 01:00 | buy | 1966 | 0.40 | 1.11994 | 0.00000 | 0.00000 | ||
3931 | 2017.06.19 02:00 | close | 1966 | 0.40 | 1.12039 | 0.00000 | 0.00000 | 16.07 | 41623.46 |
3932 | 2017.06.19 02:00 | close | 1965 | 0.13 | 1.12039 | 0.00000 | 0.00000 | -2.78 | 41620.68 |
3933 | 2017.06.20 01:00 | sell | 1967 | 0.13 | 1.11498 | 0.00000 | 0.00000 | ||
3934 | 2017.06.20 02:26 | close | 1967 | 0.13 | 1.11448 | 0.00000 | 0.00000 | 5.83 | 41626.51 |
3935 | 2017.06.20 02:26 | buy | 1968 | 0.13 | 1.11445 | 0.00000 | 0.00000 | ||
3936 | 2017.06.20 04:14 | close | 1968 | 0.13 | 1.11496 | 0.00000 | 0.00000 | 5.95 | 41632.46 |
3937 | 2017.06.20 23:00 | sell | 1969 | 0.13 | 1.11257 | 0.00000 | 0.00000 | ||
3938 | 2017.06.21 00:00 | sell | 1970 | 0.40 | 1.11335 | 0.00000 | 0.00000 | ||
3939 | 2017.06.21 12:00 | sell | 1971 | 0.67 | 1.11425 | 0.00000 | 0.00000 | ||
3940 | 2017.06.21 14:00 | sell | 1972 | 0.94 | 1.11496 | 0.00000 | 0.00000 | ||
3941 | 2017.06.21 15:00 | close | 1972 | 0.94 | 1.11425 | 0.00000 | 0.00000 | 59.90 | 41692.36 |
3942 | 2017.06.21 15:00 | close | 1971 | 0.67 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 41692.36 |
3943 | 2017.06.21 15:00 | close | 1970 | 0.40 | 1.11425 | 0.00000 | 0.00000 | -32.31 | 41660.05 |
3944 | 2017.06.21 15:00 | close | 1969 | 0.13 | 1.11425 | 0.00000 | 0.00000 | -19.01 | 41641.03 |
3945 | 2017.06.22 04:00 | buy | 1973 | 0.13 | 1.11643 | 0.00000 | 0.00000 | ||
3946 | 2017.06.22 05:18 | close | 1973 | 0.13 | 1.11693 | 0.00000 | 0.00000 | 5.82 | 41646.85 |
3947 | 2017.06.22 05:18 | buy | 1974 | 0.13 | 1.11701 | 0.00000 | 0.00000 | ||
3948 | 2017.06.22 08:54 | close | 1974 | 0.13 | 1.11753 | 0.00000 | 0.00000 | 6.05 | 41652.90 |
3949 | 2017.06.22 08:54 | buy | 1975 | 0.13 | 1.11761 | 0.00000 | 0.00000 | ||
3950 | 2017.06.22 11:00 | buy | 1976 | 0.40 | 1.11633 | 0.00000 | 0.00000 | ||
3951 | 2017.06.22 12:00 | close | 1976 | 0.40 | 1.11680 | 0.00000 | 0.00000 | 16.83 | 41669.73 |
3952 | 2017.06.22 12:00 | close | 1975 | 0.13 | 1.11680 | 0.00000 | 0.00000 | -9.43 | 41660.30 |
3953 | 2017.06.23 04:00 | sell | 1977 | 0.13 | 1.11493 | 0.00000 | 0.00000 | ||
3954 | 2017.06.23 05:00 | sell | 1978 | 0.40 | 1.11597 | 0.00000 | 0.00000 | ||
3955 | 2017.06.23 10:00 | sell | 1979 | 0.67 | 1.11725 | 0.00000 | 0.00000 | ||
3956 | 2017.06.23 17:00 | sell | 1980 | 0.94 | 1.11955 | 0.00000 | 0.00000 | ||
3957 | 2017.06.26 11:00 | sell | 1981 | 1.21 | 1.12009 | 0.00000 | 0.00000 | ||
3958 | 2017.06.26 13:00 | close | 1981 | 1.21 | 1.11781 | 0.00000 | 0.00000 | 246.80 | 41907.10 |
3959 | 2017.06.26 13:00 | close | 1980 | 0.94 | 1.11781 | 0.00000 | 0.00000 | 150.56 | 42057.67 |
3960 | 2017.06.26 13:00 | close | 1979 | 0.67 | 1.11781 | 0.00000 | 0.00000 | -30.55 | 42027.12 |
3961 | 2017.06.26 13:00 | close | 1978 | 0.40 | 1.11781 | 0.00000 | 0.00000 | -64.03 | 41963.09 |
3962 | 2017.06.26 13:00 | close | 1977 | 0.13 | 1.11781 | 0.00000 | 0.00000 | -32.90 | 41930.18 |
3963 | 2017.06.27 23:00 | buy | 1982 | 0.13 | 1.13498 | 0.00000 | 0.00000 | ||
3964 | 2017.06.28 00:00 | buy | 1983 | 0.40 | 1.13394 | 0.00000 | 0.00000 | ||
3965 | 2017.06.28 05:00 | close | 1983 | 0.40 | 1.13511 | 0.00000 | 0.00000 | 41.23 | 41971.41 |
3966 | 2017.06.28 05:00 | close | 1982 | 0.13 | 1.13511 | 0.00000 | 0.00000 | 0.32 | 41971.73 |
3967 | 2017.06.28 09:13 | buy | 1984 | 0.13 | 1.13701 | 0.00000 | 0.00000 | ||
3968 | 2017.06.28 09:16 | close | 1984 | 0.13 | 1.13755 | 0.00000 | 0.00000 | 6.17 | 41977.90 |
3969 | 2017.06.28 09:16 | buy | 1985 | 0.13 | 1.13763 | 0.00000 | 0.00000 | ||
3970 | 2017.06.28 10:00 | buy | 1986 | 0.40 | 1.13539 | 0.00000 | 0.00000 | ||
3971 | 2017.06.28 11:00 | close | 1986 | 0.40 | 1.13783 | 0.00000 | 0.00000 | 85.78 | 42063.68 |
3972 | 2017.06.28 11:00 | close | 1985 | 0.13 | 1.13783 | 0.00000 | 0.00000 | 2.29 | 42065.97 |
3973 | 2017.06.28 11:00 | buy | 1987 | 0.14 | 1.13793 | 0.00000 | 0.00000 | ||
3974 | 2017.06.28 11:04 | close | 1987 | 0.14 | 1.13844 | 0.00000 | 0.00000 | 6.27 | 42072.24 |
3975 | 2017.06.28 11:04 | buy | 1988 | 0.14 | 1.13854 | 0.00000 | 0.00000 | ||
3976 | 2017.06.28 12:00 | buy | 1989 | 0.42 | 1.13614 | 0.00000 | 0.00000 | ||
3977 | 2017.06.28 15:00 | close | 1989 | 0.42 | 1.13747 | 0.00000 | 0.00000 | 49.11 | 42121.35 |
3978 | 2017.06.28 15:00 | close | 1988 | 0.14 | 1.13747 | 0.00000 | 0.00000 | -13.17 | 42108.18 |
3979 | 2017.06.28 15:00 | buy | 1990 | 0.14 | 1.13757 | 0.00000 | 0.00000 | ||
3980 | 2017.06.28 16:00 | buy | 1991 | 0.42 | 1.13322 | 0.00000 | 0.00000 | ||
3981 | 2017.06.28 17:00 | close | 1991 | 0.42 | 1.13657 | 0.00000 | 0.00000 | 123.79 | 42231.97 |
3982 | 2017.06.28 17:00 | close | 1990 | 0.14 | 1.13657 | 0.00000 | 0.00000 | -12.32 | 42219.65 |
3983 | 2017.06.28 18:00 | sell | 1992 | 0.14 | 1.13629 | 0.00000 | 0.00000 | ||
3984 | 2017.06.28 18:10 | close | 1992 | 0.14 | 1.13578 | 0.00000 | 0.00000 | 6.29 | 42225.94 |
3985 | 2017.06.28 18:10 | sell | 1993 | 0.14 | 1.13570 | 0.00000 | 0.00000 | ||
3986 | 2017.06.28 18:31 | close | 1993 | 0.14 | 1.13519 | 0.00000 | 0.00000 | 6.29 | 42232.23 |
3987 | 2017.06.28 18:31 | sell | 1994 | 0.14 | 1.13507 | 0.00000 | 0.00000 | ||
3988 | 2017.06.28 19:00 | sell | 1995 | 0.42 | 1.13647 | 0.00000 | 0.00000 | ||
3989 | 2017.06.28 20:00 | sell | 1996 | 0.70 | 1.13778 | 0.00000 | 0.00000 | ||
3990 | 2017.06.29 04:00 | sell | 1997 | 0.98 | 1.13868 | 0.00000 | 0.00000 | ||
3991 | 2017.06.29 05:00 | sell | 1998 | 1.26 | 1.14052 | 0.00000 | 0.00000 | ||
3992 | 2017.06.29 11:00 | sell | 1999 | 1.54 | 1.14264 | 0.00000 | 0.00000 | ||
3993 | 2017.06.29 21:00 | sell | 2000 | 1.82 | 1.14422 | 0.00000 | 0.00000 | ||
3994 | 2017.06.30 12:00 | close | 2000 | 1.82 | 1.14043 | 0.00000 | 0.00000 | 613.06 | 42845.29 |
3995 | 2017.06.30 12:00 | close | 1999 | 1.54 | 1.14043 | 0.00000 | 0.00000 | 305.38 | 43150.67 |
3996 | 2017.06.30 12:00 | close | 1998 | 1.26 | 1.14043 | 0.00000 | 0.00000 | 15.63 | 43166.30 |
3997 | 2017.06.30 12:00 | close | 1997 | 0.98 | 1.14043 | 0.00000 | 0.00000 | -145.96 | 43020.34 |
3998 | 2017.06.30 12:00 | close | 1996 | 0.70 | 1.14043 | 0.00000 | 0.00000 | -150.02 | 42870.32 |
3999 | 2017.06.30 12:00 | close | 1995 | 0.42 | 1.14043 | 0.00000 | 0.00000 | -138.26 | 42732.07 |
4000 | 2017.06.30 12:00 | close | 1994 | 0.14 | 1.14043 | 0.00000 | 0.00000 | -63.27 | 42668.80 |
4001 | 2017.06.30 23:00 | buy | 2001 | 0.14 | 1.14224 | 0.00000 | 0.00000 | ||
4002 | 2017.07.03 05:00 | buy | 2002 | 0.42 | 1.14172 | 0.00000 | 0.00000 | ||
4003 | 2017.07.03 07:00 | buy | 2003 | 0.70 | 1.14052 | 0.00000 | 0.00000 | ||
4004 | 2017.07.03 08:00 | close | 2003 | 0.70 | 1.14129 | 0.00000 | 0.00000 | 47.23 | 42716.03 |
4005 | 2017.07.03 08:00 | close | 2002 | 0.42 | 1.14129 | 0.00000 | 0.00000 | -15.82 | 42700.21 |
4006 | 2017.07.03 08:00 | close | 2001 | 0.14 | 1.14129 | 0.00000 | 0.00000 | -12.91 | 42687.29 |
4007 | 2017.07.03 21:00 | sell | 2004 | 0.14 | 1.13612 | 0.00000 | 0.00000 | ||
4008 | 2017.07.04 02:00 | sell | 2005 | 0.42 | 1.13667 | 0.00000 | 0.00000 | ||
4009 | 2017.07.04 03:00 | sell | 2006 | 0.70 | 1.13723 | 0.00000 | 0.00000 | ||
4010 | 2017.07.04 06:00 | close | 2006 | 0.70 | 1.13671 | 0.00000 | 0.00000 | 32.02 | 42719.31 |
4011 | 2017.07.04 06:00 | close | 2005 | 0.42 | 1.13671 | 0.00000 | 0.00000 | -1.48 | 42717.83 |
4012 | 2017.07.04 06:00 | close | 2004 | 0.14 | 1.13671 | 0.00000 | 0.00000 | -6.64 | 42711.20 |
4013 | 2017.07.04 23:00 | sell | 2007 | 0.14 | 1.13459 | 0.00000 | 0.00000 | ||
4014 | 2017.07.05 02:00 | sell | 2008 | 0.42 | 1.13531 | 0.00000 | 0.00000 | ||
4015 | 2017.07.05 03:00 | sell | 2009 | 0.70 | 1.13596 | 0.00000 | 0.00000 | ||
4016 | 2017.07.05 05:00 | sell | 2010 | 0.98 | 1.13668 | 0.00000 | 0.00000 | ||
4017 | 2017.07.05 07:00 | close | 2010 | 0.98 | 1.13597 | 0.00000 | 0.00000 | 61.25 | 42772.45 |
4018 | 2017.07.05 07:00 | close | 2009 | 0.70 | 1.13597 | 0.00000 | 0.00000 | -0.62 | 42771.83 |
4019 | 2017.07.05 07:00 | close | 2008 | 0.42 | 1.13597 | 0.00000 | 0.00000 | -24.40 | 42747.43 |
4020 | 2017.07.05 07:00 | close | 2007 | 0.14 | 1.13597 | 0.00000 | 0.00000 | -16.38 | 42731.05 |
4021 | 2017.07.07 02:00 | buy | 2011 | 0.14 | 1.14230 | 0.00000 | 0.00000 | ||
4022 | 2017.07.07 04:00 | buy | 2012 | 0.42 | 1.14163 | 0.00000 | 0.00000 | ||
4023 | 2017.07.07 09:00 | buy | 2013 | 0.70 | 1.14085 | 0.00000 | 0.00000 | ||
4024 | 2017.07.07 10:00 | close | 2013 | 0.70 | 1.14146 | 0.00000 | 0.00000 | 37.41 | 42768.46 |
4025 | 2017.07.07 10:00 | close | 2012 | 0.42 | 1.14146 | 0.00000 | 0.00000 | -6.26 | 42762.20 |
4026 | 2017.07.07 10:00 | close | 2011 | 0.14 | 1.14146 | 0.00000 | 0.00000 | -10.30 | 42751.90 |
4027 | 2017.07.10 10:00 | sell | 2014 | 0.14 | 1.13987 | 0.00000 | 0.00000 | ||
4028 | 2017.07.10 11:00 | sell | 2015 | 0.42 | 1.14159 | 0.00000 | 0.00000 | ||
4029 | 2017.07.10 12:00 | close | 2015 | 0.42 | 1.13971 | 0.00000 | 0.00000 | 69.28 | 42821.18 |
4030 | 2017.07.10 12:00 | close | 2014 | 0.14 | 1.13971 | 0.00000 | 0.00000 | 1.97 | 42823.15 |
4031 | 2017.07.10 23:00 | sell | 2016 | 0.14 | 1.13999 | 0.00000 | 0.00000 | ||
4032 | 2017.07.11 01:14 | close | 2016 | 0.14 | 1.13949 | 0.00000 | 0.00000 | 6.77 | 42829.92 |
4033 | 2017.07.11 04:00 | sell | 2017 | 0.14 | 1.13949 | 0.00000 | 0.00000 | ||
4034 | 2017.07.11 07:52 | close | 2017 | 0.14 | 1.13896 | 0.00000 | 0.00000 | 6.51 | 42836.43 |
4035 | 2017.07.11 07:52 | sell | 2018 | 0.14 | 1.13885 | 0.00000 | 0.00000 | ||
4036 | 2017.07.11 12:00 | sell | 2019 | 0.42 | 1.13958 | 0.00000 | 0.00000 | ||
4037 | 2017.07.11 16:00 | sell | 2020 | 0.70 | 1.14017 | 0.00000 | 0.00000 | ||
4038 | 2017.07.11 17:00 | sell | 2021 | 0.98 | 1.14079 | 0.00000 | 0.00000 | ||
4039 | 2017.07.11 18:00 | sell | 2022 | 1.26 | 1.14194 | 0.00000 | 0.00000 | ||
4040 | 2017.07.11 19:00 | sell | 2023 | 1.54 | 1.14298 | 0.00000 | 0.00000 | ||
4041 | 2017.07.11 20:00 | sell | 2024 | 1.82 | 1.14395 | 0.00000 | 0.00000 | ||
4042 | 2017.07.11 21:00 | sell | 2025 | 2.10 | 1.14665 | 0.00000 | 0.00000 | ||
4043 | 2017.07.11 22:00 | sell | 2026 | 2.38 | 1.14763 | 0.00000 | 0.00000 | ||
4044 | 2017.07.12 06:00 | sell | 2027 | 2.66 | 1.14814 | 0.00000 | 0.00000 | ||
4045 | 2017.07.12 17:00 | close | 2027 | 2.66 | 1.14150 | 0.00000 | 0.00000 | 1547.30 | 44383.73 |
4046 | 2017.07.12 17:00 | close | 2026 | 2.38 | 1.14150 | 0.00000 | 0.00000 | 1288.83 | 45672.56 |
4047 | 2017.07.12 17:00 | close | 2025 | 2.10 | 1.14150 | 0.00000 | 0.00000 | 956.92 | 46629.48 |
4048 | 2017.07.12 17:00 | close | 2024 | 1.82 | 1.14150 | 0.00000 | 0.00000 | 398.85 | 47028.33 |
4049 | 2017.07.12 17:00 | close | 2023 | 1.54 | 1.14150 | 0.00000 | 0.00000 | 206.62 | 47234.95 |
4050 | 2017.07.12 17:00 | close | 2022 | 1.26 | 1.14150 | 0.00000 | 0.00000 | 54.26 | 47289.21 |
4051 | 2017.07.12 17:00 | close | 2021 | 0.98 | 1.14150 | 0.00000 | 0.00000 | -56.53 | 47232.68 |
4052 | 2017.07.12 17:00 | close | 2020 | 0.70 | 1.14150 | 0.00000 | 0.00000 | -78.40 | 47154.28 |
4053 | 2017.07.12 17:00 | close | 2019 | 0.42 | 1.14150 | 0.00000 | 0.00000 | -68.74 | 47085.54 |
4054 | 2017.07.12 17:00 | close | 2018 | 0.14 | 1.14150 | 0.00000 | 0.00000 | -31.87 | 47053.67 |
4055 | 2017.07.12 18:00 | buy | 2028 | 0.15 | 1.14195 | 0.00000 | 0.00000 | ||
4056 | 2017.07.12 18:12 | close | 2028 | 0.15 | 1.14247 | 0.00000 | 0.00000 | 6.83 | 47060.50 |
4057 | 2017.07.12 18:12 | buy | 2029 | 0.15 | 1.14258 | 0.00000 | 0.00000 | ||
4058 | 2017.07.12 19:00 | buy | 2030 | 0.46 | 1.14114 | 0.00000 | 0.00000 | ||
4059 | 2017.07.12 20:00 | close | 2030 | 0.46 | 1.14206 | 0.00000 | 0.00000 | 37.06 | 47097.56 |
4060 | 2017.07.12 20:00 | close | 2029 | 0.15 | 1.14206 | 0.00000 | 0.00000 | -6.83 | 47090.73 |
4061 | 2017.07.13 08:00 | sell | 2031 | 0.15 | 1.14376 | 0.00000 | 0.00000 | ||
4062 | 2017.07.13 09:00 | sell | 2032 | 0.46 | 1.14470 | 0.00000 | 0.00000 | ||
4063 | 2017.07.13 11:00 | close | 2032 | 0.46 | 1.14224 | 0.00000 | 0.00000 | 99.07 | 47189.80 |
4064 | 2017.07.13 11:00 | close | 2031 | 0.15 | 1.14224 | 0.00000 | 0.00000 | 19.96 | 47209.76 |
4065 | 2017.07.13 23:00 | sell | 2033 | 0.15 | 1.14067 | 0.00000 | 0.00000 | ||
4066 | 2017.07.13 23:19 | close | 2033 | 0.15 | 1.14017 | 0.00000 | 0.00000 | 6.58 | 47216.34 |
4067 | 2017.07.13 23:19 | sell | 2034 | 0.15 | 1.14005 | 0.00000 | 0.00000 | ||
4068 | 2017.07.14 03:14 | close | 2034 | 0.15 | 1.13955 | 0.00000 | 0.00000 | 7.26 | 47223.60 |
4069 | 2017.07.17 01:00 | sell | 2035 | 0.15 | 1.14719 | 0.00000 | 0.00000 | ||
4070 | 2017.07.17 03:51 | close | 2035 | 0.15 | 1.14669 | 0.00000 | 0.00000 | 6.54 | 47230.14 |
4071 | 2017.07.17 23:00 | buy | 2036 | 0.15 | 1.14833 | 0.00000 | 0.00000 | ||
4072 | 2017.07.18 02:00 | buy | 2037 | 0.46 | 1.14778 | 0.00000 | 0.00000 | ||
4073 | 2017.07.18 04:00 | close | 2037 | 0.46 | 1.14849 | 0.00000 | 0.00000 | 28.44 | 47258.58 |
4074 | 2017.07.18 04:00 | close | 2036 | 0.15 | 1.14849 | 0.00000 | 0.00000 | 0.74 | 47259.32 |
4075 | 2017.07.20 17:00 | sell | 2038 | 0.15 | 1.15618 | 0.00000 | 0.00000 | ||
4076 | 2017.07.20 18:00 | sell | 2039 | 0.46 | 1.16345 | 0.00000 | 0.00000 | ||
4077 | 2017.07.21 09:00 | sell | 2040 | 0.77 | 1.16399 | 0.00000 | 0.00000 | ||
4078 | 2017.07.21 10:00 | sell | 2041 | 1.08 | 1.16625 | 0.00000 | 0.00000 | ||
4079 | 2017.07.21 11:00 | close | 2041 | 1.08 | 1.16399 | 0.00000 | 0.00000 | 209.69 | 47469.01 |
4080 | 2017.07.21 11:00 | close | 2040 | 0.77 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 47469.01 |
4081 | 2017.07.21 11:00 | close | 2039 | 0.46 | 1.16399 | 0.00000 | 0.00000 | -19.26 | 47449.74 |
4082 | 2017.07.21 11:00 | close | 2038 | 0.15 | 1.16399 | 0.00000 | 0.00000 | -99.97 | 47349.77 |
4083 | 2017.07.21 23:00 | buy | 2042 | 0.15 | 1.16696 | 0.00000 | 0.00000 | ||
4084 | 2017.07.24 00:01 | buy | 2043 | 0.46 | 1.16645 | 0.00000 | 0.00000 | ||
4085 | 2017.07.24 02:00 | close | 2043 | 0.46 | 1.16726 | 0.00000 | 0.00000 | 31.92 | 47381.69 |
4086 | 2017.07.24 02:00 | close | 2042 | 0.15 | 1.16726 | 0.00000 | 0.00000 | 2.51 | 47384.20 |
4087 | 2017.07.25 05:00 | buy | 2044 | 0.15 | 1.16418 | 0.00000 | 0.00000 | ||
4088 | 2017.07.25 05:14 | close | 2044 | 0.15 | 1.16469 | 0.00000 | 0.00000 | 6.57 | 47390.77 |
4089 | 2017.07.27 02:00 | sell | 2045 | 0.15 | 1.17343 | 0.00000 | 0.00000 | ||
4090 | 2017.07.27 02:05 | close | 2045 | 0.15 | 1.17290 | 0.00000 | 0.00000 | 6.78 | 47397.55 |
4091 | 2017.07.27 02:05 | sell | 2046 | 0.15 | 1.17280 | 0.00000 | 0.00000 | ||
4092 | 2017.07.27 04:14 | close | 2046 | 0.15 | 1.17230 | 0.00000 | 0.00000 | 6.40 | 47403.95 |
4093 | 2017.07.28 16:00 | sell | 2047 | 0.15 | 1.17161 | 0.00000 | 0.00000 | ||
4094 | 2017.07.28 17:00 | sell | 2048 | 0.46 | 1.17281 | 0.00000 | 0.00000 | ||
4095 | 2017.07.28 18:00 | sell | 2049 | 0.77 | 1.17476 | 0.00000 | 0.00000 | ||
4096 | 2017.07.28 19:00 | sell | 2050 | 1.08 | 1.17551 | 0.00000 | 0.00000 | ||
4097 | 2017.07.28 20:00 | close | 2050 | 1.08 | 1.17420 | 0.00000 | 0.00000 | 120.49 | 47524.44 |
4098 | 2017.07.28 20:00 | close | 2049 | 0.77 | 1.17420 | 0.00000 | 0.00000 | 36.72 | 47561.16 |
4099 | 2017.07.28 20:00 | close | 2048 | 0.46 | 1.17420 | 0.00000 | 0.00000 | -54.45 | 47506.71 |
4100 | 2017.07.28 20:00 | close | 2047 | 0.15 | 1.17420 | 0.00000 | 0.00000 | -33.09 | 47473.62 |
4101 | 2017.07.28 21:00 | buy | 2051 | 0.15 | 1.17478 | 0.00000 | 0.00000 | ||
4102 | 2017.07.28 21:27 | close | 2051 | 0.15 | 1.17529 | 0.00000 | 0.00000 | 6.51 | 47480.13 |
4103 | 2017.07.28 21:27 | buy | 2052 | 0.15 | 1.17537 | 0.00000 | 0.00000 | ||
4104 | 2017.07.28 21:57 | close | 2052 | 0.15 | 1.17587 | 0.00000 | 0.00000 | 6.38 | 47486.51 |
4105 | 2017.07.28 21:57 | buy | 2053 | 0.15 | 1.17597 | 0.00000 | 0.00000 | ||
4106 | 2017.07.31 00:00 | buy | 2054 | 0.46 | 1.17466 | 0.00000 | 0.00000 | ||
4107 | 2017.07.31 01:00 | close | 2054 | 0.46 | 1.17536 | 0.00000 | 0.00000 | 27.40 | 47513.91 |
4108 | 2017.07.31 01:00 | close | 2053 | 0.15 | 1.17536 | 0.00000 | 0.00000 | -9.13 | 47504.78 |
4109 | 2017.07.31 01:49 | buy | 2055 | 0.15 | 1.17578 | 0.00000 | 0.00000 | ||
4110 | 2017.07.31 03:00 | buy | 2056 | 0.46 | 1.17479 | 0.00000 | 0.00000 | ||
4111 | 2017.07.31 05:00 | buy | 2057 | 0.77 | 1.17405 | 0.00000 | 0.00000 | ||
4112 | 2017.07.31 07:00 | buy | 2058 | 1.08 | 1.17333 | 0.00000 | 0.00000 | ||
4113 | 2017.07.31 09:00 | close | 2058 | 1.08 | 1.17457 | 0.00000 | 0.00000 | 114.02 | 47618.80 |
4114 | 2017.07.31 09:00 | close | 2057 | 0.77 | 1.17457 | 0.00000 | 0.00000 | 34.09 | 47652.89 |
4115 | 2017.07.31 09:00 | close | 2056 | 0.46 | 1.17457 | 0.00000 | 0.00000 | -8.62 | 47644.27 |
4116 | 2017.07.31 09:00 | close | 2055 | 0.15 | 1.17457 | 0.00000 | 0.00000 | -15.45 | 47628.82 |
4117 | 2017.07.31 20:00 | sell | 2059 | 0.15 | 1.18106 | 0.00000 | 0.00000 | ||
4118 | 2017.07.31 22:00 | sell | 2060 | 0.46 | 1.18304 | 0.00000 | 0.00000 | ||
4119 | 2017.07.31 23:00 | sell | 2061 | 0.77 | 1.18363 | 0.00000 | 0.00000 | ||
4120 | 2017.08.01 00:00 | sell | 2062 | 1.08 | 1.18414 | 0.00000 | 0.00000 | ||
4121 | 2017.08.01 02:00 | close | 2062 | 1.08 | 1.18316 | 0.00000 | 0.00000 | 89.46 | 47718.28 |
4122 | 2017.08.01 02:00 | close | 2061 | 0.77 | 1.18316 | 0.00000 | 0.00000 | 34.07 | 47752.34 |
4123 | 2017.08.01 02:00 | close | 2060 | 0.46 | 1.18316 | 0.00000 | 0.00000 | -2.59 | 47749.75 |
4124 | 2017.08.01 02:00 | close | 2059 | 0.15 | 1.18316 | 0.00000 | 0.00000 | -25.94 | 47723.81 |
4125 | 2017.08.01 02:00 | buy | 2063 | 0.15 | 1.18317 | 0.00000 | 0.00000 | ||
4126 | 2017.08.01 03:00 | buy | 2064 | 0.46 | 1.18217 | 0.00000 | 0.00000 | ||
4127 | 2017.08.01 04:00 | close | 2064 | 0.46 | 1.18270 | 0.00000 | 0.00000 | 20.61 | 47744.42 |
4128 | 2017.08.01 04:00 | close | 2063 | 0.15 | 1.18270 | 0.00000 | 0.00000 | -5.96 | 47738.46 |
4129 | 2017.08.02 23:00 | buy | 2065 | 0.15 | 1.18548 | 0.00000 | 0.00000 | ||
4130 | 2017.08.03 04:00 | buy | 2066 | 0.46 | 1.18368 | 0.00000 | 0.00000 | ||
4131 | 2017.08.03 06:00 | close | 2066 | 0.46 | 1.18434 | 0.00000 | 0.00000 | 25.63 | 47764.09 |
4132 | 2017.08.03 06:00 | close | 2065 | 0.15 | 1.18434 | 0.00000 | 0.00000 | -18.50 | 47745.59 |
4133 | 2017.08.03 23:00 | buy | 2067 | 0.15 | 1.18761 | 0.00000 | 0.00000 | ||
4134 | 2017.08.04 00:00 | buy | 2068 | 0.46 | 1.18698 | 0.00000 | 0.00000 | ||
4135 | 2017.08.04 02:00 | close | 2068 | 0.46 | 1.18772 | 0.00000 | 0.00000 | 28.66 | 47774.25 |
4136 | 2017.08.04 02:00 | close | 2067 | 0.15 | 1.18772 | 0.00000 | 0.00000 | 0.04 | 47774.29 |
4137 | 2017.08.04 02:00 | buy | 2069 | 0.15 | 1.18781 | 0.00000 | 0.00000 | ||
4138 | 2017.08.04 02:45 | close | 2069 | 0.15 | 1.18831 | 0.00000 | 0.00000 | 6.31 | 47780.60 |
4139 | 2017.08.04 02:45 | buy | 2070 | 0.15 | 1.18841 | 0.00000 | 0.00000 | ||
4140 | 2017.08.04 04:00 | buy | 2071 | 0.46 | 1.18776 | 0.00000 | 0.00000 | ||
4141 | 2017.08.04 09:00 | close | 2071 | 0.46 | 1.18843 | 0.00000 | 0.00000 | 25.93 | 47806.53 |
4142 | 2017.08.04 09:00 | close | 2070 | 0.15 | 1.18843 | 0.00000 | 0.00000 | 0.25 | 47806.78 |
4143 | 2017.08.04 23:00 | sell | 2072 | 0.15 | 1.17804 | 0.00000 | 0.00000 | ||
4144 | 2017.08.04 23:46 | close | 2072 | 0.15 | 1.17752 | 0.00000 | 0.00000 | 6.62 | 47813.40 |
4145 | 2017.08.04 23:46 | sell | 2073 | 0.15 | 1.17741 | 0.00000 | 0.00000 | ||
4146 | 2017.08.07 02:00 | sell | 2074 | 0.46 | 1.17860 | 0.00000 | 0.00000 | ||
4147 | 2017.08.07 03:00 | close | 2074 | 0.46 | 1.17779 | 0.00000 | 0.00000 | 31.64 | 47845.04 |
4148 | 2017.08.07 03:00 | close | 2073 | 0.15 | 1.17779 | 0.00000 | 0.00000 | -4.16 | 47840.88 |
4149 | 2017.08.07 23:00 | sell | 2075 | 0.15 | 1.17941 | 0.00000 | 0.00000 | ||
4150 | 2017.08.08 03:00 | sell | 2076 | 0.46 | 1.17995 | 0.00000 | 0.00000 | ||
4151 | 2017.08.08 05:00 | sell | 2077 | 0.77 | 1.18158 | 0.00000 | 0.00000 | ||
4152 | 2017.08.08 10:00 | close | 2077 | 0.77 | 1.18060 | 0.00000 | 0.00000 | 63.92 | 47904.80 |
4153 | 2017.08.08 10:00 | close | 2076 | 0.46 | 1.18060 | 0.00000 | 0.00000 | -25.33 | 47879.47 |
4154 | 2017.08.08 10:00 | close | 2075 | 0.15 | 1.18060 | 0.00000 | 0.00000 | -14.44 | 47865.03 |
4155 | 2017.08.08 23:00 | sell | 2078 | 0.15 | 1.17491 | 0.00000 | 0.00000 | ||
4156 | 2017.08.09 02:00 | sell | 2079 | 0.46 | 1.17591 | 0.00000 | 0.00000 | ||
4157 | 2017.08.09 03:00 | close | 2079 | 0.46 | 1.17550 | 0.00000 | 0.00000 | 16.04 | 47881.07 |
4158 | 2017.08.09 03:00 | close | 2078 | 0.15 | 1.17550 | 0.00000 | 0.00000 | -6.85 | 47874.21 |
4159 | 2017.08.11 00:00 | buy | 2080 | 0.15 | 1.17725 | 0.00000 | 0.00000 | ||
4160 | 2017.08.11 02:00 | buy | 2081 | 0.46 | 1.17667 | 0.00000 | 0.00000 | ||
4161 | 2017.08.11 03:00 | close | 2081 | 0.46 | 1.17700 | 0.00000 | 0.00000 | 12.90 | 47887.11 |
4162 | 2017.08.11 03:00 | close | 2080 | 0.15 | 1.17700 | 0.00000 | 0.00000 | -3.19 | 47883.92 |
4163 | 2017.08.11 23:00 | buy | 2082 | 0.15 | 1.18258 | 0.00000 | 0.00000 | ||
4164 | 2017.08.14 04:00 | buy | 2083 | 0.46 | 1.18200 | 0.00000 | 0.00000 | ||
4165 | 2017.08.14 05:00 | close | 2083 | 0.46 | 1.18303 | 0.00000 | 0.00000 | 40.05 | 47923.97 |
4166 | 2017.08.14 05:00 | close | 2082 | 0.15 | 1.18303 | 0.00000 | 0.00000 | 4.36 | 47928.33 |
4167 | 2017.08.15 00:00 | sell | 2084 | 0.15 | 1.17786 | 0.00000 | 0.00000 | ||
4168 | 2017.08.15 02:45 | close | 2084 | 0.15 | 1.17736 | 0.00000 | 0.00000 | 6.37 | 47934.70 |
4169 | 2017.08.15 02:45 | sell | 2085 | 0.15 | 1.17724 | 0.00000 | 0.00000 | ||
4170 | 2017.08.15 04:00 | sell | 2086 | 0.46 | 1.17812 | 0.00000 | 0.00000 | ||
4171 | 2017.08.15 09:00 | close | 2086 | 0.46 | 1.17615 | 0.00000 | 0.00000 | 77.05 | 48011.75 |
4172 | 2017.08.15 09:00 | close | 2085 | 0.15 | 1.17615 | 0.00000 | 0.00000 | 13.90 | 48025.65 |
4173 | 2017.08.15 11:00 | buy | 2087 | 0.16 | 1.17471 | 0.00000 | 0.00000 | ||
4174 | 2017.08.15 11:05 | close | 2087 | 0.16 | 1.17521 | 0.00000 | 0.00000 | 6.81 | 48032.46 |
4175 | 2017.08.15 11:05 | buy | 2088 | 0.16 | 1.17533 | 0.00000 | 0.00000 | ||
4176 | 2017.08.15 11:05 | close | 2088 | 0.16 | 1.17583 | 0.00000 | 0.00000 | 6.80 | 48039.26 |
4177 | 2017.08.15 11:05 | buy | 2089 | 0.16 | 1.17592 | 0.00000 | 0.00000 | ||
4178 | 2017.08.15 11:44 | close | 2089 | 0.16 | 1.17643 | 0.00000 | 0.00000 | 6.94 | 48046.20 |
4179 | 2017.08.15 11:44 | buy | 2090 | 0.16 | 1.17654 | 0.00000 | 0.00000 | ||
4180 | 2017.08.15 12:00 | buy | 2091 | 0.48 | 1.17571 | 0.00000 | 0.00000 | ||
4181 | 2017.08.15 13:00 | buy | 2092 | 0.80 | 1.17506 | 0.00000 | 0.00000 | ||
4182 | 2017.08.15 15:00 | buy | 2093 | 1.12 | 1.17409 | 0.00000 | 0.00000 | ||
4183 | 2017.08.15 16:00 | buy | 2094 | 1.44 | 1.16930 | 0.00000 | 0.00000 | ||
4184 | 2017.08.15 19:00 | close | 2094 | 1.44 | 1.17359 | 0.00000 | 0.00000 | 526.38 | 48572.58 |
4185 | 2017.08.15 19:00 | close | 2093 | 1.12 | 1.17359 | 0.00000 | 0.00000 | -47.72 | 48524.86 |
4186 | 2017.08.15 19:00 | close | 2092 | 0.80 | 1.17359 | 0.00000 | 0.00000 | -100.21 | 48424.65 |
4187 | 2017.08.15 19:00 | close | 2091 | 0.48 | 1.17359 | 0.00000 | 0.00000 | -86.71 | 48337.94 |
4188 | 2017.08.15 19:00 | close | 2090 | 0.16 | 1.17359 | 0.00000 | 0.00000 | -40.22 | 48297.72 |
4189 | 2017.08.16 09:00 | sell | 2095 | 0.16 | 1.17412 | 0.00000 | 0.00000 | ||
4190 | 2017.08.16 09:18 | close | 2095 | 0.16 | 1.17362 | 0.00000 | 0.00000 | 6.82 | 48304.54 |
4191 | 2017.08.16 09:18 | sell | 2096 | 0.16 | 1.17351 | 0.00000 | 0.00000 | ||
4192 | 2017.08.16 09:26 | close | 2096 | 0.16 | 1.17300 | 0.00000 | 0.00000 | 6.96 | 48311.50 |
4193 | 2017.08.16 09:26 | sell | 2097 | 0.16 | 1.17289 | 0.00000 | 0.00000 | ||
4194 | 2017.08.16 10:58 | close | 2097 | 0.16 | 1.17237 | 0.00000 | 0.00000 | 7.10 | 48318.60 |
4195 | 2017.08.16 12:00 | buy | 2098 | 0.16 | 1.17267 | 0.00000 | 0.00000 | ||
4196 | 2017.08.16 12:01 | close | 2098 | 0.16 | 1.17318 | 0.00000 | 0.00000 | 6.96 | 48325.56 |
4197 | 2017.08.16 12:01 | buy | 2099 | 0.16 | 1.17330 | 0.00000 | 0.00000 | ||
4198 | 2017.08.16 12:26 | close | 2099 | 0.16 | 1.17382 | 0.00000 | 0.00000 | 7.09 | 48332.65 |
4199 | 2017.08.17 09:00 | sell | 2100 | 0.16 | 1.17789 | 0.00000 | 0.00000 | ||
4200 | 2017.08.17 09:10 | close | 2100 | 0.16 | 1.17739 | 0.00000 | 0.00000 | 6.79 | 48339.44 |
4201 | 2017.08.17 09:10 | sell | 2101 | 0.16 | 1.17731 | 0.00000 | 0.00000 | ||
4202 | 2017.08.17 09:54 | close | 2101 | 0.16 | 1.17679 | 0.00000 | 0.00000 | 7.07 | 48346.51 |
4203 | 2017.08.17 09:54 | sell | 2102 | 0.16 | 1.17666 | 0.00000 | 0.00000 | ||
4204 | 2017.08.17 10:00 | close | 2102 | 0.16 | 1.17612 | 0.00000 | 0.00000 | 7.35 | 48353.86 |
4205 | 2017.08.17 15:00 | buy | 2103 | 0.16 | 1.17005 | 0.00000 | 0.00000 | ||
4206 | 2017.08.17 16:00 | buy | 2104 | 0.48 | 1.16944 | 0.00000 | 0.00000 | ||
4207 | 2017.08.17 17:00 | close | 2104 | 0.48 | 1.17272 | 0.00000 | 0.00000 | 134.25 | 48488.11 |
4208 | 2017.08.17 17:00 | close | 2103 | 0.16 | 1.17272 | 0.00000 | 0.00000 | 36.43 | 48524.54 |
4209 | 2017.08.18 23:00 | buy | 2105 | 0.16 | 1.17641 | 0.00000 | 0.00000 | ||
4210 | 2017.08.21 00:01 | buy | 2106 | 0.48 | 1.17588 | 0.00000 | 0.00000 | ||
4211 | 2017.08.21 04:00 | buy | 2107 | 0.80 | 1.17526 | 0.00000 | 0.00000 | ||
4212 | 2017.08.21 05:00 | close | 2107 | 0.80 | 1.17581 | 0.00000 | 0.00000 | 37.42 | 48561.96 |
4213 | 2017.08.21 05:00 | close | 2106 | 0.48 | 1.17581 | 0.00000 | 0.00000 | -2.86 | 48559.10 |
4214 | 2017.08.21 05:00 | close | 2105 | 0.16 | 1.17581 | 0.00000 | 0.00000 | -9.60 | 48549.50 |
4215 | 2017.08.21 19:00 | sell | 2108 | 0.16 | 1.18126 | 0.00000 | 0.00000 | ||
4216 | 2017.08.21 20:00 | sell | 2109 | 0.48 | 1.18244 | 0.00000 | 0.00000 | ||
4217 | 2017.08.21 21:00 | close | 2109 | 0.48 | 1.18196 | 0.00000 | 0.00000 | 19.49 | 48568.99 |
4218 | 2017.08.21 21:00 | close | 2108 | 0.16 | 1.18196 | 0.00000 | 0.00000 | -9.48 | 48559.51 |
4219 | 2017.08.21 23:00 | buy | 2110 | 0.16 | 1.18104 | 0.00000 | 0.00000 | ||
4220 | 2017.08.21 23:51 | close | 2110 | 0.16 | 1.18155 | 0.00000 | 0.00000 | 6.91 | 48566.42 |
4221 | 2017.08.21 23:51 | buy | 2111 | 0.16 | 1.18165 | 0.00000 | 0.00000 | ||
4222 | 2017.08.22 02:00 | buy | 2112 | 0.48 | 1.18102 | 0.00000 | 0.00000 | ||
4223 | 2017.08.22 04:00 | close | 2112 | 0.48 | 1.18143 | 0.00000 | 0.00000 | 16.66 | 48583.08 |
4224 | 2017.08.22 04:00 | close | 2111 | 0.16 | 1.18143 | 0.00000 | 0.00000 | -4.42 | 48578.66 |
4225 | 2017.08.22 05:00 | sell | 2113 | 0.16 | 1.18126 | 0.00000 | 0.00000 | ||
4226 | 2017.08.22 05:46 | close | 2113 | 0.16 | 1.18076 | 0.00000 | 0.00000 | 6.78 | 48585.44 |
4227 | 2017.08.22 05:46 | sell | 2114 | 0.16 | 1.18067 | 0.00000 | 0.00000 | ||
4228 | 2017.08.22 08:18 | close | 2114 | 0.16 | 1.18017 | 0.00000 | 0.00000 | 6.78 | 48592.22 |
4229 | 2017.08.23 09:00 | sell | 2115 | 0.16 | 1.17585 | 0.00000 | 0.00000 | ||
4230 | 2017.08.23 09:14 | close | 2115 | 0.16 | 1.17535 | 0.00000 | 0.00000 | 6.81 | 48599.03 |
4231 | 2017.08.23 10:00 | sell | 2116 | 0.16 | 1.17566 | 0.00000 | 0.00000 | ||
4232 | 2017.08.23 10:15 | close | 2116 | 0.16 | 1.17514 | 0.00000 | 0.00000 | 7.08 | 48606.11 |
4233 | 2017.08.23 23:00 | buy | 2117 | 0.16 | 1.18187 | 0.00000 | 0.00000 | ||
4234 | 2017.08.24 00:00 | buy | 2118 | 0.48 | 1.18075 | 0.00000 | 0.00000 | ||
4235 | 2017.08.24 03:00 | close | 2118 | 0.48 | 1.18154 | 0.00000 | 0.00000 | 32.09 | 48638.20 |
4236 | 2017.08.24 03:00 | close | 2117 | 0.16 | 1.18154 | 0.00000 | 0.00000 | -8.80 | 48629.40 |
4237 | 2017.08.24 23:00 | buy | 2119 | 0.16 | 1.18021 | 0.00000 | 0.00000 | ||
4238 | 2017.08.25 05:00 | buy | 2120 | 0.48 | 1.17909 | 0.00000 | 0.00000 | ||
4239 | 2017.08.25 07:00 | close | 2120 | 0.48 | 1.17970 | 0.00000 | 0.00000 | 24.82 | 48654.22 |
4240 | 2017.08.25 07:00 | close | 2119 | 0.16 | 1.17970 | 0.00000 | 0.00000 | -8.36 | 48645.86 |
4241 | 2017.08.25 21:01 | sell | 2121 | 0.16 | 1.18785 | 0.00000 | 0.00000 | ||
4242 | 2017.08.25 21:33 | close | 2121 | 0.16 | 1.18735 | 0.00000 | 0.00000 | 6.74 | 48652.60 |
4243 | 2017.08.25 21:33 | sell | 2122 | 0.16 | 1.18732 | 0.00000 | 0.00000 | ||
4244 | 2017.08.25 22:00 | sell | 2123 | 0.48 | 1.18791 | 0.00000 | 0.00000 | ||
4245 | 2017.08.25 23:00 | sell | 2124 | 0.80 | 1.19245 | 0.00000 | 0.00000 | ||
4246 | 2017.08.28 00:00 | sell | 2125 | 1.12 | 1.19431 | 0.00000 | 0.00000 | ||
4247 | 2017.08.28 02:00 | sell | 2126 | 1.44 | 1.19519 | 0.00000 | 0.00000 | ||
4248 | 2017.08.28 04:00 | close | 2126 | 1.44 | 1.19305 | 0.00000 | 0.00000 | 258.30 | 48910.90 |
4249 | 2017.08.28 04:00 | close | 2125 | 1.12 | 1.19305 | 0.00000 | 0.00000 | 118.29 | 49029.19 |
4250 | 2017.08.28 04:00 | close | 2124 | 0.80 | 1.19305 | 0.00000 | 0.00000 | -36.62 | 48992.57 |
4251 | 2017.08.28 04:00 | close | 2123 | 0.48 | 1.19305 | 0.00000 | 0.00000 | -204.63 | 48787.94 |
4252 | 2017.08.28 04:00 | close | 2122 | 0.16 | 1.19305 | 0.00000 | 0.00000 | -76.13 | 48711.81 |
4253 | 2017.08.28 10:42 | sell | 2127 | 0.16 | 1.19256 | 0.00000 | 0.00000 | ||
4254 | 2017.08.28 11:06 | close | 2127 | 0.16 | 1.19206 | 0.00000 | 0.00000 | 6.71 | 48718.52 |
4255 | 2017.08.28 11:06 | sell | 2128 | 0.16 | 1.19197 | 0.00000 | 0.00000 | ||
4256 | 2017.08.28 12:00 | sell | 2129 | 0.48 | 1.19307 | 0.00000 | 0.00000 | ||
4257 | 2017.08.28 14:00 | sell | 2130 | 0.80 | 1.19367 | 0.00000 | 0.00000 | ||
4258 | 2017.08.28 15:00 | close | 2130 | 0.80 | 1.19266 | 0.00000 | 0.00000 | 67.75 | 48786.27 |
4259 | 2017.08.28 15:00 | close | 2129 | 0.48 | 1.19266 | 0.00000 | 0.00000 | 16.50 | 48802.77 |
4260 | 2017.08.28 15:00 | close | 2128 | 0.16 | 1.19266 | 0.00000 | 0.00000 | -9.26 | 48793.51 |
4261 | 2017.08.28 20:00 | sell | 2131 | 0.16 | 1.19770 | 0.00000 | 0.00000 | ||
4262 | 2017.08.29 01:21 | close | 2131 | 0.16 | 1.19718 | 0.00000 | 0.00000 | 7.67 | 48801.18 |
4263 | 2017.08.29 01:21 | buy | 2132 | 0.16 | 1.19721 | 0.00000 | 0.00000 | ||
4264 | 2017.08.29 01:33 | close | 2132 | 0.16 | 1.19771 | 0.00000 | 0.00000 | 6.68 | 48807.86 |
4265 | 2017.08.29 01:33 | buy | 2133 | 0.16 | 1.19780 | 0.00000 | 0.00000 | ||
4266 | 2017.08.29 02:00 | buy | 2134 | 0.48 | 1.19688 | 0.00000 | 0.00000 | ||
4267 | 2017.08.29 08:00 | close | 2134 | 0.48 | 1.19745 | 0.00000 | 0.00000 | 22.85 | 48830.71 |
4268 | 2017.08.29 08:00 | close | 2133 | 0.16 | 1.19745 | 0.00000 | 0.00000 | -4.68 | 48826.03 |
4269 | 2017.08.30 23:00 | sell | 2135 | 0.16 | 1.18897 | 0.00000 | 0.00000 | ||
4270 | 2017.08.30 23:10 | close | 2135 | 0.16 | 1.18847 | 0.00000 | 0.00000 | 6.73 | 48832.76 |
4271 | 2017.08.30 23:10 | sell | 2136 | 0.16 | 1.18835 | 0.00000 | 0.00000 | ||
4272 | 2017.08.31 01:00 | sell | 2137 | 0.48 | 1.18938 | 0.00000 | 0.00000 | ||
4273 | 2017.08.31 05:00 | close | 2137 | 0.48 | 1.18785 | 0.00000 | 0.00000 | 61.83 | 48894.59 |
4274 | 2017.08.31 05:00 | close | 2136 | 0.16 | 1.18785 | 0.00000 | 0.00000 | 8.90 | 48903.49 |
4275 | 2017.08.31 05:00 | sell | 2138 | 0.16 | 1.18774 | 0.00000 | 0.00000 | ||
4276 | 2017.08.31 06:42 | close | 2138 | 0.16 | 1.18724 | 0.00000 | 0.00000 | 6.74 | 48910.23 |
4277 | 2017.09.01 16:00 | sell | 2139 | 0.16 | 1.19060 | 0.00000 | 0.00000 | ||
4278 | 2017.09.01 16:13 | close | 2139 | 0.16 | 1.19010 | 0.00000 | 0.00000 | 6.72 | 48916.95 |
4279 | 2017.09.01 16:13 | sell | 2140 | 0.16 | 1.19000 | 0.00000 | 0.00000 | ||
4280 | 2017.09.01 16:15 | close | 2140 | 0.16 | 1.18944 | 0.00000 | 0.00000 | 7.53 | 48924.48 |
4281 | 2017.09.01 16:15 | sell | 2141 | 0.16 | 1.18932 | 0.00000 | 0.00000 | ||
4282 | 2017.09.01 16:40 | close | 2141 | 0.16 | 1.18864 | 0.00000 | 0.00000 | 9.15 | 48933.63 |
4283 | 2017.09.01 16:40 | sell | 2142 | 0.16 | 1.18855 | 0.00000 | 0.00000 | ||
4284 | 2017.09.01 16:40 | close | 2142 | 0.16 | 1.18802 | 0.00000 | 0.00000 | 7.14 | 48940.77 |
4285 | 2017.09.01 16:40 | sell | 2143 | 0.16 | 1.18808 | 0.00000 | 0.00000 | ||
4286 | 2017.09.01 16:47 | close | 2143 | 0.16 | 1.18758 | 0.00000 | 0.00000 | 6.74 | 48947.51 |
4287 | 2017.09.01 16:47 | sell | 2144 | 0.16 | 1.18749 | 0.00000 | 0.00000 | ||
4288 | 2017.09.01 16:51 | close | 2144 | 0.16 | 1.18699 | 0.00000 | 0.00000 | 6.74 | 48954.25 |
4289 | 2017.09.01 16:51 | sell | 2145 | 0.16 | 1.18691 | 0.00000 | 0.00000 | ||
4290 | 2017.09.01 17:00 | close | 2145 | 0.16 | 1.18572 | 0.00000 | 0.00000 | 16.06 | 48970.31 |
4291 | 2017.09.04 09:00 | sell | 2146 | 0.16 | 1.18848 | 0.00000 | 0.00000 | ||
4292 | 2017.09.04 10:00 | sell | 2147 | 0.48 | 1.18945 | 0.00000 | 0.00000 | ||
4293 | 2017.09.04 12:00 | sell | 2148 | 0.80 | 1.19184 | 0.00000 | 0.00000 | ||
4294 | 2017.09.04 16:00 | close | 2148 | 0.80 | 1.18977 | 0.00000 | 0.00000 | 139.19 | 49109.50 |
4295 | 2017.09.04 16:00 | close | 2147 | 0.48 | 1.18977 | 0.00000 | 0.00000 | -12.91 | 49096.59 |
4296 | 2017.09.04 16:00 | close | 2146 | 0.16 | 1.18977 | 0.00000 | 0.00000 | -17.35 | 49079.24 |
4297 | 2017.09.04 22:00 | buy | 2149 | 0.16 | 1.19021 | 0.00000 | 0.00000 | ||
4298 | 2017.09.05 01:00 | buy | 2150 | 0.48 | 1.18968 | 0.00000 | 0.00000 | ||
4299 | 2017.09.05 04:00 | close | 2150 | 0.48 | 1.18997 | 0.00000 | 0.00000 | 11.70 | 49090.94 |
4300 | 2017.09.05 04:00 | close | 2149 | 0.16 | 1.18997 | 0.00000 | 0.00000 | -4.67 | 49086.27 |
4301 | 2017.09.05 04:00 | buy | 2151 | 0.16 | 1.19008 | 0.00000 | 0.00000 | ||
4302 | 2017.09.05 05:40 | close | 2151 | 0.16 | 1.19058 | 0.00000 | 0.00000 | 6.72 | 49092.99 |
4303 | 2017.09.05 05:40 | sell | 2152 | 0.16 | 1.19058 | 0.00000 | 0.00000 | ||
4304 | 2017.09.05 09:07 | close | 2152 | 0.16 | 1.19008 | 0.00000 | 0.00000 | 6.72 | 49099.71 |
4305 | 2017.09.05 22:00 | buy | 2153 | 0.16 | 1.19208 | 0.00000 | 0.00000 | ||
4306 | 2017.09.05 22:36 | close | 2153 | 0.16 | 1.19276 | 0.00000 | 0.00000 | 9.12 | 49108.83 |
4307 | 2017.09.05 22:36 | buy | 2154 | 0.16 | 1.19285 | 0.00000 | 0.00000 | ||
4308 | 2017.09.05 23:00 | buy | 2155 | 0.48 | 1.19191 | 0.00000 | 0.00000 | ||
4309 | 2017.09.06 03:00 | close | 2155 | 0.48 | 1.19235 | 0.00000 | 0.00000 | 13.38 | 49122.21 |
4310 | 2017.09.06 03:00 | close | 2154 | 0.16 | 1.19235 | 0.00000 | 0.00000 | -8.15 | 49114.06 |
4311 | 2017.09.07 16:00 | sell | 2156 | 0.16 | 1.20422 | 0.00000 | 0.00000 | ||
4312 | 2017.09.07 16:06 | close | 2156 | 0.16 | 1.20371 | 0.00000 | 0.00000 | 6.78 | 49120.84 |
4313 | 2017.09.07 16:06 | sell | 2157 | 0.16 | 1.20361 | 0.00000 | 0.00000 | ||
4314 | 2017.09.07 16:06 | close | 2157 | 0.16 | 1.20310 | 0.00000 | 0.00000 | 6.78 | 49127.62 |
4315 | 2017.09.07 16:06 | sell | 2158 | 0.16 | 1.20305 | 0.00000 | 0.00000 | ||
4316 | 2017.09.07 16:11 | close | 2158 | 0.16 | 1.20249 | 0.00000 | 0.00000 | 7.45 | 49135.07 |
4317 | 2017.09.07 16:11 | sell | 2159 | 0.16 | 1.20241 | 0.00000 | 0.00000 | ||
4318 | 2017.09.07 16:11 | close | 2159 | 0.16 | 1.20189 | 0.00000 | 0.00000 | 6.92 | 49141.99 |
4319 | 2017.09.07 16:11 | sell | 2160 | 0.16 | 1.20178 | 0.00000 | 0.00000 | ||
4320 | 2017.09.07 16:34 | close | 2160 | 0.16 | 1.20128 | 0.00000 | 0.00000 | 6.66 | 49148.65 |
4321 | 2017.09.07 16:34 | sell | 2161 | 0.16 | 1.20096 | 0.00000 | 0.00000 | ||
4322 | 2017.09.07 16:35 | close | 2161 | 0.16 | 1.20046 | 0.00000 | 0.00000 | 6.66 | 49155.31 |
4323 | 2017.09.07 16:35 | sell | 2162 | 0.16 | 1.20040 | 0.00000 | 0.00000 | ||
4324 | 2017.09.07 16:37 | close | 2162 | 0.16 | 1.19984 | 0.00000 | 0.00000 | 7.47 | 49162.78 |
4325 | 2017.09.07 16:37 | sell | 2163 | 0.16 | 1.19973 | 0.00000 | 0.00000 | ||
4326 | 2017.09.07 16:42 | close | 2163 | 0.16 | 1.19923 | 0.00000 | 0.00000 | 6.67 | 49169.45 |
4327 | 2017.09.07 16:42 | sell | 2164 | 0.16 | 1.19911 | 0.00000 | 0.00000 | ||
4328 | 2017.09.07 16:45 | close | 2164 | 0.16 | 1.19861 | 0.00000 | 0.00000 | 6.67 | 49176.12 |
4329 | 2017.09.07 16:45 | sell | 2165 | 0.16 | 1.19852 | 0.00000 | 0.00000 | ||
4330 | 2017.09.07 16:45 | close | 2165 | 0.16 | 1.19794 | 0.00000 | 0.00000 | 7.75 | 49183.87 |
4331 | 2017.09.07 16:45 | sell | 2166 | 0.16 | 1.19770 | 0.00000 | 0.00000 | ||
4332 | 2017.09.07 17:00 | sell | 2167 | 0.48 | 1.20000 | 0.00000 | 0.00000 | ||
4333 | 2017.09.07 18:00 | sell | 2168 | 0.80 | 1.20105 | 0.00000 | 0.00000 | ||
4334 | 2017.09.07 19:00 | sell | 2169 | 1.12 | 1.20264 | 0.00000 | 0.00000 | ||
4335 | 2017.09.07 20:00 | close | 2169 | 1.12 | 1.19906 | 0.00000 | 0.00000 | 334.40 | 49518.27 |
4336 | 2017.09.07 20:00 | close | 2168 | 0.80 | 1.19906 | 0.00000 | 0.00000 | 132.77 | 49651.04 |
4337 | 2017.09.07 20:00 | close | 2167 | 0.48 | 1.19906 | 0.00000 | 0.00000 | 37.63 | 49688.67 |
4338 | 2017.09.07 20:00 | close | 2166 | 0.16 | 1.19906 | 0.00000 | 0.00000 | -18.15 | 49670.52 |
4339 | 2017.09.07 22:00 | buy | 2170 | 0.16 | 1.20051 | 0.00000 | 0.00000 | ||
4340 | 2017.09.07 22:24 | close | 2170 | 0.16 | 1.20101 | 0.00000 | 0.00000 | 6.66 | 49677.18 |
4341 | 2017.09.07 22:24 | buy | 2171 | 0.16 | 1.20114 | 0.00000 | 0.00000 | ||
4342 | 2017.09.07 22:29 | close | 2171 | 0.16 | 1.20164 | 0.00000 | 0.00000 | 6.66 | 49683.84 |
4343 | 2017.09.07 22:29 | buy | 2172 | 0.16 | 1.20174 | 0.00000 | 0.00000 | ||
4344 | 2017.09.07 23:20 | close | 2172 | 0.16 | 1.20225 | 0.00000 | 0.00000 | 6.79 | 49690.63 |
4345 | 2017.09.08 05:00 | sell | 2173 | 0.16 | 1.20239 | 0.00000 | 0.00000 | ||
4346 | 2017.09.08 06:00 | sell | 2174 | 0.49 | 1.20710 | 0.00000 | 0.00000 | ||
4347 | 2017.09.08 09:00 | sell | 2175 | 0.82 | 1.20793 | 0.00000 | 0.00000 | ||
4348 | 2017.09.08 10:00 | close | 2175 | 0.82 | 1.20659 | 0.00000 | 0.00000 | 91.07 | 49781.70 |
4349 | 2017.09.08 10:00 | close | 2174 | 0.49 | 1.20659 | 0.00000 | 0.00000 | 20.71 | 49802.41 |
4350 | 2017.09.08 10:00 | close | 2173 | 0.16 | 1.20659 | 0.00000 | 0.00000 | -55.69 | 49746.72 |
4351 | 2017.09.08 10:00 | buy | 2176 | 0.16 | 1.20658 | 0.00000 | 0.00000 | ||
4352 | 2017.09.08 11:00 | buy | 2177 | 0.49 | 1.20495 | 0.00000 | 0.00000 | ||
4353 | 2017.09.08 12:00 | close | 2177 | 0.49 | 1.20631 | 0.00000 | 0.00000 | 55.24 | 49801.96 |
4354 | 2017.09.08 12:00 | close | 2176 | 0.16 | 1.20631 | 0.00000 | 0.00000 | -3.58 | 49798.38 |
4355 | 2017.09.08 14:00 | buy | 2178 | 0.16 | 1.20702 | 0.00000 | 0.00000 | ||
4356 | 2017.09.08 16:00 | buy | 2179 | 0.49 | 1.20436 | 0.00000 | 0.00000 | ||
4357 | 2017.09.08 17:00 | buy | 2180 | 0.82 | 1.20282 | 0.00000 | 0.00000 | ||
4358 | 2017.09.08 18:00 | buy | 2181 | 1.15 | 1.20180 | 0.00000 | 0.00000 | ||
4359 | 2017.09.08 19:00 | close | 2181 | 1.15 | 1.20393 | 0.00000 | 0.00000 | 203.46 | 50001.84 |
4360 | 2017.09.08 19:00 | close | 2180 | 0.82 | 1.20393 | 0.00000 | 0.00000 | 75.60 | 50077.44 |
4361 | 2017.09.08 19:00 | close | 2179 | 0.49 | 1.20393 | 0.00000 | 0.00000 | -17.50 | 50059.94 |
4362 | 2017.09.08 19:00 | close | 2178 | 0.16 | 1.20393 | 0.00000 | 0.00000 | -41.07 | 50018.87 |
4363 | 2017.09.11 22:00 | sell | 2182 | 0.16 | 1.19621 | 0.00000 | 0.00000 | ||
4364 | 2017.09.11 22:16 | close | 2182 | 0.16 | 1.19571 | 0.00000 | 0.00000 | 6.69 | 50025.56 |
4365 | 2017.09.11 22:16 | sell | 2183 | 0.16 | 1.19557 | 0.00000 | 0.00000 | ||
4366 | 2017.09.11 22:32 | close | 2183 | 0.16 | 1.19506 | 0.00000 | 0.00000 | 6.83 | 50032.39 |
4367 | 2017.09.11 22:32 | sell | 2184 | 0.16 | 1.19498 | 0.00000 | 0.00000 | ||
4368 | 2017.09.12 02:00 | sell | 2185 | 0.49 | 1.19622 | 0.00000 | 0.00000 | ||
4369 | 2017.09.12 04:00 | close | 2185 | 0.49 | 1.19480 | 0.00000 | 0.00000 | 58.24 | 50090.63 |
4370 | 2017.09.12 04:00 | close | 2184 | 0.16 | 1.19480 | 0.00000 | 0.00000 | 3.13 | 50093.76 |
4371 | 2017.09.14 16:00 | buy | 2186 | 0.16 | 1.18938 | 0.00000 | 0.00000 | ||
4372 | 2017.09.14 17:00 | buy | 2187 | 0.49 | 1.18840 | 0.00000 | 0.00000 | ||
4373 | 2017.09.14 18:00 | buy | 2188 | 0.82 | 1.18742 | 0.00000 | 0.00000 | ||
4374 | 2017.09.14 19:00 | close | 2188 | 0.82 | 1.18859 | 0.00000 | 0.00000 | 80.72 | 50174.48 |
4375 | 2017.09.14 19:00 | close | 2187 | 0.49 | 1.18859 | 0.00000 | 0.00000 | 7.83 | 50182.31 |
4376 | 2017.09.14 19:00 | close | 2186 | 0.16 | 1.18859 | 0.00000 | 0.00000 | -10.63 | 50171.68 |
4377 | 2017.09.19 10:00 | buy | 2189 | 0.16 | 1.19956 | 0.00000 | 0.00000 | ||
4378 | 2017.09.19 10:02 | close | 2189 | 0.16 | 1.20006 | 0.00000 | 0.00000 | 6.67 | 50178.35 |
4379 | 2017.09.19 10:02 | buy | 2190 | 0.16 | 1.20020 | 0.00000 | 0.00000 | ||
4380 | 2017.09.19 11:00 | buy | 2191 | 0.49 | 1.19947 | 0.00000 | 0.00000 | ||
4381 | 2017.09.19 12:00 | buy | 2192 | 0.82 | 1.19854 | 0.00000 | 0.00000 | ||
4382 | 2017.09.19 15:00 | buy | 2193 | 1.15 | 1.19730 | 0.00000 | 0.00000 | ||
4383 | 2017.09.19 16:00 | close | 2193 | 1.15 | 1.19843 | 0.00000 | 0.00000 | 108.43 | 50286.78 |
4384 | 2017.09.19 16:00 | close | 2192 | 0.82 | 1.19843 | 0.00000 | 0.00000 | -7.53 | 50279.25 |
4385 | 2017.09.19 16:00 | close | 2191 | 0.49 | 1.19843 | 0.00000 | 0.00000 | -42.52 | 50236.73 |
4386 | 2017.09.19 16:00 | close | 2190 | 0.16 | 1.19843 | 0.00000 | 0.00000 | -23.63 | 50213.10 |
4387 | 2017.09.19 22:00 | buy | 2194 | 0.16 | 1.19964 | 0.00000 | 0.00000 | ||
4388 | 2017.09.20 04:39 | close | 2194 | 0.16 | 1.20014 | 0.00000 | 0.00000 | 5.23 | 50218.33 |
4389 | 2017.09.21 11:00 | buy | 2195 | 0.16 | 1.19038 | 0.00000 | 0.00000 | ||
4390 | 2017.09.21 11:10 | close | 2195 | 0.16 | 1.19089 | 0.00000 | 0.00000 | 6.85 | 50225.18 |
4391 | 2017.09.21 11:10 | buy | 2196 | 0.16 | 1.19100 | 0.00000 | 0.00000 | ||
4392 | 2017.09.21 11:54 | close | 2196 | 0.16 | 1.19154 | 0.00000 | 0.00000 | 7.25 | 50232.43 |
4393 | 2017.09.21 11:54 | buy | 2197 | 0.16 | 1.19167 | 0.00000 | 0.00000 | ||
4394 | 2017.09.21 14:00 | buy | 2198 | 0.49 | 1.19037 | 0.00000 | 0.00000 | ||
4395 | 2017.09.21 16:00 | close | 2198 | 0.49 | 1.19163 | 0.00000 | 0.00000 | 51.81 | 50284.24 |
4396 | 2017.09.21 16:00 | close | 2197 | 0.16 | 1.19163 | 0.00000 | 0.00000 | -0.54 | 50283.70 |
4397 | 2017.09.22 12:00 | buy | 2199 | 0.16 | 1.19911 | 0.00000 | 0.00000 | ||
4398 | 2017.09.22 13:00 | close | 2199 | 0.16 | 1.19961 | 0.00000 | 0.00000 | 6.67 | 50290.37 |
4399 | 2017.09.25 01:00 | buy | 2200 | 0.16 | 1.19158 | 0.00000 | 0.00000 | ||
4400 | 2017.09.25 01:04 | close | 2200 | 0.16 | 1.19208 | 0.00000 | 0.00000 | 6.71 | 50297.08 |
4401 | 2017.09.25 01:04 | buy | 2201 | 0.16 | 1.19216 | 0.00000 | 0.00000 | ||
4402 | 2017.09.25 02:55 | close | 2201 | 0.16 | 1.19266 | 0.00000 | 0.00000 | 6.71 | 50303.79 |
4403 | 2017.09.25 09:00 | sell | 2202 | 0.16 | 1.19277 | 0.00000 | 0.00000 | ||
4404 | 2017.09.25 09:10 | close | 2202 | 0.16 | 1.19224 | 0.00000 | 0.00000 | 7.11 | 50310.90 |
4405 | 2017.09.25 11:00 | buy | 2203 | 0.16 | 1.19109 | 0.00000 | 0.00000 | ||
4406 | 2017.09.25 13:00 | buy | 2204 | 0.49 | 1.18873 | 0.00000 | 0.00000 | ||
4407 | 2017.09.25 14:00 | buy | 2205 | 0.82 | 1.18769 | 0.00000 | 0.00000 | ||
4408 | 2017.09.25 15:00 | buy | 2206 | 1.15 | 1.18717 | 0.00000 | 0.00000 | ||
4409 | 2017.09.25 17:00 | close | 2206 | 1.15 | 1.18791 | 0.00000 | 0.00000 | 71.64 | 50382.54 |
4410 | 2017.09.25 17:00 | close | 2205 | 0.82 | 1.18791 | 0.00000 | 0.00000 | 15.19 | 50397.73 |
4411 | 2017.09.25 17:00 | close | 2204 | 0.49 | 1.18791 | 0.00000 | 0.00000 | -33.82 | 50363.91 |
4412 | 2017.09.25 17:00 | close | 2203 | 0.16 | 1.18791 | 0.00000 | 0.00000 | -42.83 | 50321.08 |
4413 | 2017.09.25 17:00 | buy | 2207 | 0.16 | 1.18799 | 0.00000 | 0.00000 | ||
4414 | 2017.09.25 17:08 | close | 2207 | 0.16 | 1.18849 | 0.00000 | 0.00000 | 6.73 | 50327.81 |
4415 | 2017.09.25 17:09 | buy | 2208 | 0.16 | 1.18860 | 0.00000 | 0.00000 | ||
4416 | 2017.09.25 18:00 | buy | 2209 | 0.49 | 1.18669 | 0.00000 | 0.00000 | ||
4417 | 2017.09.25 19:00 | buy | 2210 | 0.82 | 1.18522 | 0.00000 | 0.00000 | ||
4418 | 2017.09.25 20:00 | buy | 2211 | 1.15 | 1.18461 | 0.00000 | 0.00000 | ||
4419 | 2017.09.26 02:00 | close | 2211 | 1.15 | 1.18555 | 0.00000 | 0.00000 | 80.82 | 50408.63 |
4420 | 2017.09.26 02:00 | close | 2210 | 0.82 | 1.18555 | 0.00000 | 0.00000 | 15.43 | 50424.06 |
4421 | 2017.09.26 02:00 | close | 2209 | 0.49 | 1.18555 | 0.00000 | 0.00000 | -51.54 | 50372.52 |
4422 | 2017.09.26 02:00 | close | 2208 | 0.16 | 1.18555 | 0.00000 | 0.00000 | -42.60 | 50329.92 |
4423 | 2017.09.26 12:26 | buy | 2212 | 0.16 | 1.18290 | 0.00000 | 0.00000 | ||
4424 | 2017.09.26 13:00 | buy | 2213 | 0.49 | 1.18158 | 0.00000 | 0.00000 | ||
4425 | 2017.09.26 14:00 | buy | 2214 | 0.82 | 1.17908 | 0.00000 | 0.00000 | ||
4426 | 2017.09.26 17:00 | buy | 2215 | 1.15 | 1.17815 | 0.00000 | 0.00000 | ||
4427 | 2017.09.26 18:00 | buy | 2216 | 1.48 | 1.17672 | 0.00000 | 0.00000 | ||
4428 | 2017.09.26 21:00 | close | 2216 | 1.48 | 1.18091 | 0.00000 | 0.00000 | 525.12 | 50855.04 |
4429 | 2017.09.26 21:00 | close | 2215 | 1.15 | 1.18091 | 0.00000 | 0.00000 | 268.78 | 51123.82 |
4430 | 2017.09.26 21:00 | close | 2214 | 0.82 | 1.18091 | 0.00000 | 0.00000 | 127.07 | 51250.89 |
4431 | 2017.09.26 21:00 | close | 2213 | 0.49 | 1.18091 | 0.00000 | 0.00000 | -27.80 | 51223.09 |
4432 | 2017.09.26 21:00 | close | 2212 | 0.16 | 1.18091 | 0.00000 | 0.00000 | -26.96 | 51196.13 |
4433 | 2017.09.27 04:00 | buy | 2217 | 0.17 | 1.17889 | 0.00000 | 0.00000 | ||
4434 | 2017.09.27 04:36 | close | 2217 | 0.17 | 1.17939 | 0.00000 | 0.00000 | 7.21 | 51203.34 |
4435 | 2017.09.27 04:36 | buy | 2218 | 0.17 | 1.17950 | 0.00000 | 0.00000 | ||
4436 | 2017.09.27 05:00 | buy | 2219 | 0.51 | 1.17900 | 0.00000 | 0.00000 | ||
4437 | 2017.09.27 08:00 | buy | 2220 | 0.85 | 1.17803 | 0.00000 | 0.00000 | ||
4438 | 2017.09.27 10:00 | buy | 2221 | 1.19 | 1.17596 | 0.00000 | 0.00000 | ||
4439 | 2017.09.27 12:00 | buy | 2222 | 1.53 | 1.17368 | 0.00000 | 0.00000 | ||
4440 | 2017.09.27 16:00 | buy | 2223 | 1.87 | 1.17212 | 0.00000 | 0.00000 | ||
4441 | 2017.09.27 20:00 | close | 2223 | 1.87 | 1.17523 | 0.00000 | 0.00000 | 494.86 | 51698.20 |
4442 | 2017.09.27 20:00 | close | 2222 | 1.53 | 1.17523 | 0.00000 | 0.00000 | 201.79 | 51899.99 |
4443 | 2017.09.27 20:00 | close | 2221 | 1.19 | 1.17523 | 0.00000 | 0.00000 | -73.92 | 51826.07 |
4444 | 2017.09.27 20:00 | close | 2220 | 0.85 | 1.17523 | 0.00000 | 0.00000 | -202.51 | 51623.56 |
4445 | 2017.09.27 20:00 | close | 2219 | 0.51 | 1.17523 | 0.00000 | 0.00000 | -163.60 | 51459.96 |
4446 | 2017.09.27 20:00 | close | 2218 | 0.17 | 1.17523 | 0.00000 | 0.00000 | -61.77 | 51398.19 |
4447 | 2017.09.29 11:00 | sell | 2224 | 0.17 | 1.17939 | 0.00000 | 0.00000 | ||
4448 | 2017.09.29 12:00 | sell | 2225 | 0.51 | 1.17993 | 0.00000 | 0.00000 | ||
4449 | 2017.09.29 14:00 | sell | 2226 | 0.85 | 1.18125 | 0.00000 | 0.00000 | ||
4450 | 2017.09.29 16:00 | sell | 2227 | 1.19 | 1.18293 | 0.00000 | 0.00000 | ||
4451 | 2017.09.29 17:00 | close | 2227 | 1.19 | 1.17967 | 0.00000 | 0.00000 | 328.85 | 51727.04 |
4452 | 2017.09.29 17:00 | close | 2226 | 0.85 | 1.17967 | 0.00000 | 0.00000 | 113.85 | 51840.89 |
4453 | 2017.09.29 17:00 | close | 2225 | 0.51 | 1.17967 | 0.00000 | 0.00000 | 11.24 | 51852.13 |
4454 | 2017.09.29 17:00 | close | 2224 | 0.17 | 1.17967 | 0.00000 | 0.00000 | -4.04 | 51848.09 |
4455 | 2017.09.29 22:00 | buy | 2228 | 0.17 | 1.18131 | 0.00000 | 0.00000 | ||
4456 | 2017.09.29 22:01 | close | 2228 | 0.17 | 1.18181 | 0.00000 | 0.00000 | 7.19 | 51855.28 |
4457 | 2017.09.29 22:01 | buy | 2229 | 0.17 | 1.18191 | 0.00000 | 0.00000 | ||
4458 | 2017.09.29 22:14 | close | 2229 | 0.17 | 1.18242 | 0.00000 | 0.00000 | 7.33 | 51862.61 |
4459 | 2017.09.29 22:14 | buy | 2230 | 0.17 | 1.18251 | 0.00000 | 0.00000 | ||
4460 | 2017.10.02 00:00 | buy | 2231 | 0.51 | 1.17896 | 0.00000 | 0.00000 | ||
4461 | 2017.10.02 01:00 | close | 2231 | 0.51 | 1.18067 | 0.00000 | 0.00000 | 73.86 | 51936.47 |
4462 | 2017.10.02 01:00 | close | 2230 | 0.17 | 1.18067 | 0.00000 | 0.00000 | -28.02 | 51908.45 |
4463 | 2017.10.02 10:00 | buy | 2232 | 0.17 | 1.17652 | 0.00000 | 0.00000 | ||
4464 | 2017.10.02 11:00 | buy | 2233 | 0.51 | 1.17429 | 0.00000 | 0.00000 | ||
4465 | 2017.10.02 13:00 | buy | 2234 | 0.85 | 1.17323 | 0.00000 | 0.00000 | ||
4466 | 2017.10.02 14:00 | close | 2234 | 0.85 | 1.17453 | 0.00000 | 0.00000 | 94.08 | 52002.53 |
4467 | 2017.10.02 14:00 | close | 2233 | 0.51 | 1.17453 | 0.00000 | 0.00000 | 10.42 | 52012.95 |
4468 | 2017.10.02 14:00 | close | 2232 | 0.17 | 1.17453 | 0.00000 | 0.00000 | -28.80 | 51984.15 |
4469 | 2017.10.02 23:00 | sell | 2235 | 0.17 | 1.17350 | 0.00000 | 0.00000 | ||
4470 | 2017.10.03 03:53 | close | 2235 | 0.17 | 1.17298 | 0.00000 | 0.00000 | 8.31 | 51992.46 |
4471 | 2017.10.03 18:00 | sell | 2236 | 0.17 | 1.17530 | 0.00000 | 0.00000 | ||
4472 | 2017.10.03 19:00 | sell | 2237 | 0.51 | 1.17587 | 0.00000 | 0.00000 | ||
4473 | 2017.10.03 20:00 | close | 2237 | 0.51 | 1.17540 | 0.00000 | 0.00000 | 20.39 | 52012.85 |
4474 | 2017.10.03 20:00 | close | 2236 | 0.17 | 1.17540 | 0.00000 | 0.00000 | -1.45 | 52011.40 |
4475 | 2017.10.03 23:00 | sell | 2238 | 0.17 | 1.17491 | 0.00000 | 0.00000 | ||
4476 | 2017.10.03 23:59 | close | 2238 | 0.17 | 1.17440 | 0.00000 | 0.00000 | 7.38 | 52018.78 |
4477 | 2017.10.03 23:59 | sell | 2239 | 0.17 | 1.17430 | 0.00000 | 0.00000 | ||
4478 | 2017.10.04 00:45 | close | 2239 | 0.17 | 1.17380 | 0.00000 | 0.00000 | 8.01 | 52026.79 |
4479 | 2017.10.04 00:45 | sell | 2240 | 0.17 | 1.17370 | 0.00000 | 0.00000 | ||
4480 | 2017.10.04 02:00 | sell | 2241 | 0.51 | 1.17432 | 0.00000 | 0.00000 | ||
4481 | 2017.10.04 04:00 | sell | 2242 | 0.85 | 1.17747 | 0.00000 | 0.00000 | ||
4482 | 2017.10.04 11:00 | close | 2242 | 0.85 | 1.17579 | 0.00000 | 0.00000 | 121.45 | 52148.24 |
4483 | 2017.10.04 11:00 | close | 2241 | 0.51 | 1.17579 | 0.00000 | 0.00000 | -63.76 | 52084.48 |
4484 | 2017.10.04 11:00 | close | 2240 | 0.17 | 1.17579 | 0.00000 | 0.00000 | -30.22 | 52054.26 |
4485 | 2017.10.06 00:00 | sell | 2243 | 0.17 | 1.17113 | 0.00000 | 0.00000 | ||
4486 | 2017.10.06 03:25 | close | 2243 | 0.17 | 1.17063 | 0.00000 | 0.00000 | 7.26 | 52061.52 |
4487 | 2017.10.09 04:00 | sell | 2244 | 0.17 | 1.17367 | 0.00000 | 0.00000 | ||
4488 | 2017.10.09 09:09 | close | 2244 | 0.17 | 1.17317 | 0.00000 | 0.00000 | 7.25 | 52068.77 |
4489 | 2017.10.10 00:00 | buy | 2245 | 0.17 | 1.17413 | 0.00000 | 0.00000 | ||
4490 | 2017.10.10 03:09 | close | 2245 | 0.17 | 1.17463 | 0.00000 | 0.00000 | 7.24 | 52076.01 |
4491 | 2017.10.10 04:00 | buy | 2246 | 0.17 | 1.17493 | 0.00000 | 0.00000 | ||
4492 | 2017.10.10 04:07 | close | 2246 | 0.17 | 1.17545 | 0.00000 | 0.00000 | 7.52 | 52083.53 |
4493 | 2017.10.10 04:07 | buy | 2247 | 0.17 | 1.17557 | 0.00000 | 0.00000 | ||
4494 | 2017.10.10 04:13 | close | 2247 | 0.17 | 1.17607 | 0.00000 | 0.00000 | 7.23 | 52090.76 |
4495 | 2017.10.10 14:00 | sell | 2248 | 0.17 | 1.17816 | 0.00000 | 0.00000 | ||
4496 | 2017.10.10 14:15 | close | 2248 | 0.17 | 1.17765 | 0.00000 | 0.00000 | 7.36 | 52098.12 |
4497 | 2017.10.10 23:00 | buy | 2249 | 0.17 | 1.18159 | 0.00000 | 0.00000 | ||
4498 | 2017.10.11 00:00 | buy | 2250 | 0.51 | 1.18084 | 0.00000 | 0.00000 | ||
4499 | 2017.10.11 03:00 | close | 2250 | 0.51 | 1.18134 | 0.00000 | 0.00000 | 21.59 | 52119.71 |
4500 | 2017.10.11 03:00 | close | 2249 | 0.17 | 1.18134 | 0.00000 | 0.00000 | -5.13 | 52114.57 |
4501 | 2017.10.11 03:00 | buy | 2251 | 0.17 | 1.18140 | 0.00000 | 0.00000 | ||
4502 | 2017.10.11 03:12 | close | 2251 | 0.17 | 1.18192 | 0.00000 | 0.00000 | 7.48 | 52122.05 |
4503 | 2017.10.11 23:00 | buy | 2252 | 0.17 | 1.18677 | 0.00000 | 0.00000 | ||
4504 | 2017.10.12 00:00 | buy | 2253 | 0.51 | 1.18577 | 0.00000 | 0.00000 | ||
4505 | 2017.10.12 02:00 | close | 2253 | 0.51 | 1.18627 | 0.00000 | 0.00000 | 21.50 | 52143.55 |
4506 | 2017.10.12 02:00 | close | 2252 | 0.17 | 1.18627 | 0.00000 | 0.00000 | -11.77 | 52131.79 |
4507 | 2017.10.12 05:00 | buy | 2254 | 0.17 | 1.18707 | 0.00000 | 0.00000 | ||
4508 | 2017.10.12 06:19 | close | 2254 | 0.17 | 1.18758 | 0.00000 | 0.00000 | 7.30 | 52139.09 |
4509 | 2017.10.12 06:19 | buy | 2255 | 0.17 | 1.18768 | 0.00000 | 0.00000 | ||
4510 | 2017.10.12 10:00 | buy | 2256 | 0.51 | 1.18677 | 0.00000 | 0.00000 | ||
4511 | 2017.10.12 13:00 | buy | 2257 | 0.85 | 1.18532 | 0.00000 | 0.00000 | ||
4512 | 2017.10.12 17:00 | buy | 2258 | 1.19 | 1.18339 | 0.00000 | 0.00000 | ||
4513 | 2017.10.13 14:00 | buy | 2259 | 1.53 | 1.18271 | 0.00000 | 0.00000 | ||
4514 | 2017.10.13 15:00 | buy | 2260 | 1.87 | 1.18077 | 0.00000 | 0.00000 | ||
4515 | 2017.10.13 16:00 | close | 2260 | 1.87 | 1.18566 | 0.00000 | 0.00000 | 771.24 | 52910.33 |
4516 | 2017.10.13 16:00 | close | 2259 | 1.53 | 1.18566 | 0.00000 | 0.00000 | 380.67 | 53291.00 |
4517 | 2017.10.13 16:00 | close | 2258 | 1.19 | 1.18566 | 0.00000 | 0.00000 | 217.11 | 53508.11 |
4518 | 2017.10.13 16:00 | close | 2257 | 0.85 | 1.18566 | 0.00000 | 0.00000 | 16.71 | 53524.82 |
4519 | 2017.10.13 16:00 | close | 2256 | 0.51 | 1.18566 | 0.00000 | 0.00000 | -52.35 | 53472.47 |
4520 | 2017.10.13 16:00 | close | 2255 | 0.17 | 1.18566 | 0.00000 | 0.00000 | -30.49 | 53441.98 |
4521 | 2017.10.13 23:00 | sell | 2261 | 0.17 | 1.18191 | 0.00000 | 0.00000 | ||
4522 | 2017.10.16 00:00 | close | 2261 | 0.17 | 1.18117 | 0.00000 | 0.00000 | 11.42 | 53453.40 |
4523 | 2017.10.16 23:00 | sell | 2262 | 0.17 | 1.17923 | 0.00000 | 0.00000 | ||
4524 | 2017.10.17 03:37 | close | 2262 | 0.17 | 1.17873 | 0.00000 | 0.00000 | 7.98 | 53461.37 |
4525 | 2017.10.17 17:00 | sell | 2263 | 0.17 | 1.17461 | 0.00000 | 0.00000 | ||
4526 | 2017.10.17 17:01 | close | 2263 | 0.17 | 1.17411 | 0.00000 | 0.00000 | 7.24 | 53468.61 |
4527 | 2017.10.17 17:28 | sell | 2264 | 0.17 | 1.17438 | 0.00000 | 0.00000 | ||
4528 | 2017.10.17 18:00 | sell | 2265 | 0.52 | 1.17508 | 0.00000 | 0.00000 | ||
4529 | 2017.10.17 20:00 | close | 2265 | 0.52 | 1.17468 | 0.00000 | 0.00000 | 17.71 | 53486.32 |
4530 | 2017.10.17 20:00 | close | 2264 | 0.17 | 1.17468 | 0.00000 | 0.00000 | -4.34 | 53481.98 |
4531 | 2017.10.19 00:00 | buy | 2266 | 0.17 | 1.17882 | 0.00000 | 0.00000 | ||
4532 | 2017.10.19 00:15 | close | 2266 | 0.17 | 1.17932 | 0.00000 | 0.00000 | 7.21 | 53489.19 |
4533 | 2017.10.19 00:15 | buy | 2267 | 0.17 | 1.17936 | 0.00000 | 0.00000 | ||
4534 | 2017.10.19 02:20 | close | 2267 | 0.17 | 1.17987 | 0.00000 | 0.00000 | 7.35 | 53496.54 |
4535 | 2017.10.19 23:00 | buy | 2268 | 0.17 | 1.18415 | 0.00000 | 0.00000 | ||
4536 | 2017.10.19 23:06 | close | 2268 | 0.17 | 1.18465 | 0.00000 | 0.00000 | 7.18 | 53503.72 |
4537 | 2017.10.19 23:06 | buy | 2269 | 0.17 | 1.18475 | 0.00000 | 0.00000 | ||
4538 | 2017.10.19 23:15 | close | 2269 | 0.17 | 1.18528 | 0.00000 | 0.00000 | 7.60 | 53511.32 |
4539 | 2017.10.19 23:15 | buy | 2270 | 0.17 | 1.18535 | 0.00000 | 0.00000 | ||
4540 | 2017.10.20 01:00 | buy | 2271 | 0.52 | 1.18473 | 0.00000 | 0.00000 | ||
4541 | 2017.10.20 05:00 | buy | 2272 | 0.87 | 1.18238 | 0.00000 | 0.00000 | ||
4542 | 2017.10.20 06:00 | buy | 2273 | 1.22 | 1.18106 | 0.00000 | 0.00000 | ||
4543 | 2017.10.20 12:00 | buy | 2274 | 1.57 | 1.18042 | 0.00000 | 0.00000 | ||
4544 | 2017.10.20 17:00 | buy | 2275 | 1.92 | 1.17886 | 0.00000 | 0.00000 | ||
4545 | 2017.10.20 19:00 | buy | 2276 | 2.27 | 1.17705 | 0.00000 | 0.00000 | ||
4546 | 2017.10.23 00:00 | buy | 2277 | 2.62 | 1.17651 | 0.00000 | 0.00000 | ||
4547 | 2017.10.23 03:00 | buy | 2278 | 2.97 | 1.17562 | 0.00000 | 0.00000 | ||
4548 | 2017.10.23 12:00 | buy | 2279 | 3.32 | 1.17470 | 0.00000 | 0.00000 | ||
4549 | 2017.10.23 13:00 | buy | 2280 | 3.67 | 1.17359 | 0.00000 | 0.00000 | ||
4550 | 2017.10.24 22:00 | close | 2280 | 3.67 | 1.17852 | 0.00000 | 0.00000 | 1502.17 | 55013.49 |
4551 | 2017.10.24 22:00 | close | 2279 | 3.32 | 1.17852 | 0.00000 | 0.00000 | 1046.21 | 56059.70 |
4552 | 2017.10.24 22:00 | close | 2278 | 2.97 | 1.17852 | 0.00000 | 0.00000 | 704.07 | 56763.77 |
4553 | 2017.10.24 22:00 | close | 2277 | 2.62 | 1.17852 | 0.00000 | 0.00000 | 423.24 | 57187.01 |
4554 | 2017.10.24 22:00 | close | 2276 | 2.27 | 1.17852 | 0.00000 | 0.00000 | 242.23 | 57429.24 |
4555 | 2017.10.24 22:00 | close | 2275 | 1.92 | 1.17852 | 0.00000 | 0.00000 | -89.99 | 57339.25 |
4556 | 2017.10.24 22:00 | close | 2274 | 1.57 | 1.17852 | 0.00000 | 0.00000 | -281.41 | 57057.84 |
4557 | 2017.10.24 22:00 | close | 2273 | 1.22 | 1.17852 | 0.00000 | 0.00000 | -284.93 | 56772.92 |
4558 | 2017.10.24 22:00 | close | 2272 | 0.87 | 1.17852 | 0.00000 | 0.00000 | -300.63 | 56472.29 |
4559 | 2017.10.24 22:00 | close | 2271 | 0.52 | 1.17852 | 0.00000 | 0.00000 | -283.37 | 56188.91 |
4560 | 2017.10.24 22:00 | close | 2270 | 0.17 | 1.17852 | 0.00000 | 0.00000 | -103.12 | 56085.80 |
4561 | 2017.10.24 22:00 | buy | 2281 | 0.18 | 1.17858 | 0.00000 | 0.00000 | ||
4562 | 2017.10.24 22:02 | close | 2281 | 0.18 | 1.17908 | 0.00000 | 0.00000 | 7.63 | 56093.43 |
4563 | 2017.10.24 22:02 | buy | 2282 | 0.18 | 1.17924 | 0.00000 | 0.00000 | ||
4564 | 2017.10.24 23:00 | buy | 2283 | 0.55 | 1.17609 | 0.00000 | 0.00000 | ||
4565 | 2017.10.25 14:00 | close | 2283 | 0.55 | 1.17765 | 0.00000 | 0.00000 | 67.90 | 56161.33 |
4566 | 2017.10.25 14:00 | close | 2282 | 0.18 | 1.17765 | 0.00000 | 0.00000 | -25.92 | 56135.41 |
4567 | 2017.10.25 16:00 | sell | 2284 | 0.18 | 1.17765 | 0.00000 | 0.00000 | ||
4568 | 2017.10.25 17:00 | sell | 2285 | 0.55 | 1.17978 | 0.00000 | 0.00000 | ||
4569 | 2017.10.25 18:00 | sell | 2286 | 0.92 | 1.18106 | 0.00000 | 0.00000 | ||
4570 | 2017.10.26 03:00 | sell | 2287 | 1.29 | 1.18195 | 0.00000 | 0.00000 | ||
4571 | 2017.10.26 05:00 | sell | 2288 | 1.66 | 1.18283 | 0.00000 | 0.00000 | ||
4572 | 2017.10.26 12:00 | close | 2288 | 1.66 | 1.18146 | 0.00000 | 0.00000 | 192.49 | 56327.90 |
4573 | 2017.10.26 12:00 | close | 2287 | 1.29 | 1.18146 | 0.00000 | 0.00000 | 53.50 | 56381.40 |
4574 | 2017.10.26 12:00 | close | 2286 | 0.92 | 1.18146 | 0.00000 | 0.00000 | -18.69 | 56362.71 |
4575 | 2017.10.26 12:00 | close | 2285 | 0.55 | 1.18146 | 0.00000 | 0.00000 | -70.76 | 56291.95 |
4576 | 2017.10.26 12:00 | close | 2284 | 0.18 | 1.18146 | 0.00000 | 0.00000 | -55.61 | 56236.34 |
4577 | 2017.10.26 12:00 | buy | 2289 | 0.18 | 1.18146 | 0.00000 | 0.00000 | ||
4578 | 2017.10.26 15:00 | buy | 2290 | 0.55 | 1.17695 | 0.00000 | 0.00000 | ||
4579 | 2017.10.26 17:00 | buy | 2291 | 0.92 | 1.17203 | 0.00000 | 0.00000 | ||
4580 | 2017.10.26 18:00 | buy | 2292 | 1.29 | 1.17044 | 0.00000 | 0.00000 | ||
4581 | 2017.10.26 20:00 | buy | 2293 | 1.66 | 1.16831 | 0.00000 | 0.00000 | ||
4582 | 2017.10.26 21:00 | buy | 2294 | 2.03 | 1.16648 | 0.00000 | 0.00000 | ||
4583 | 2017.10.26 22:00 | buy | 2295 | 2.40 | 1.16594 | 0.00000 | 0.00000 | ||
4584 | 2017.10.26 23:00 | buy | 2296 | 2.77 | 1.16480 | 0.00000 | 0.00000 | ||
4585 | 2017.10.27 03:00 | buy | 2297 | 3.14 | 1.16387 | 0.00000 | 0.00000 | ||
4586 | 2017.10.27 04:00 | buy | 2298 | 3.51 | 1.16317 | 0.00000 | 0.00000 | ||
4587 | 2017.10.27 10:00 | buy | 2299 | 3.88 | 1.16243 | 0.00000 | 0.00000 | ||
4588 | 2017.10.27 15:00 | buy | 2300 | 4.25 | 1.16086 | 0.00000 | 0.00000 | ||
4589 | 2017.10.27 16:00 | buy | 2301 | 4.62 | 1.15998 | 0.00000 | 0.00000 | ||
4590 | 2017.10.27 17:00 | buy | 2302 | 4.99 | 1.15813 | 0.00000 | 0.00000 | ||
4591 | 2017.10.30 11:00 | close | 2302 | 4.99 | 1.16335 | 0.00000 | 0.00000 | 2194.06 | 58430.40 |
4592 | 2017.10.30 11:00 | close | 2301 | 4.62 | 1.16335 | 0.00000 | 0.00000 | 1296.69 | 59727.09 |
4593 | 2017.10.30 11:00 | close | 2300 | 4.25 | 1.16335 | 0.00000 | 0.00000 | 871.36 | 60598.45 |
4594 | 2017.10.30 11:00 | close | 2299 | 3.88 | 1.16335 | 0.00000 | 0.00000 | 271.88 | 60870.33 |
4595 | 2017.10.30 11:00 | close | 2298 | 3.51 | 1.16335 | 0.00000 | 0.00000 | 22.68 | 60893.01 |
4596 | 2017.10.30 11:00 | close | 2297 | 3.14 | 1.16335 | 0.00000 | 0.00000 | -168.65 | 60724.36 |
4597 | 2017.10.30 11:00 | close | 2296 | 2.77 | 1.16335 | 0.00000 | 0.00000 | -395.17 | 60329.19 |
4598 | 2017.10.30 11:00 | close | 2295 | 2.40 | 1.16335 | 0.00000 | 0.00000 | -577.57 | 59751.62 |
4599 | 2017.10.30 11:00 | close | 2294 | 2.03 | 1.16335 | 0.00000 | 0.00000 | -582.76 | 59168.86 |
4600 | 2017.10.30 11:00 | close | 2293 | 1.66 | 1.16335 | 0.00000 | 0.00000 | -737.67 | 58431.20 |
4601 | 2017.10.30 11:00 | close | 2292 | 1.29 | 1.16335 | 0.00000 | 0.00000 | -809.44 | 57621.76 |
4602 | 2017.10.30 11:00 | close | 2291 | 0.92 | 1.16335 | 0.00000 | 0.00000 | -703.01 | 56918.75 |
4603 | 2017.10.30 11:00 | close | 2290 | 0.55 | 1.16335 | 0.00000 | 0.00000 | -652.88 | 56265.86 |
4604 | 2017.10.30 11:00 | close | 2289 | 0.18 | 1.16335 | 0.00000 | 0.00000 | -283.45 | 55982.41 |
4605 | 2017.10.31 23:00 | buy | 2303 | 0.18 | 1.16463 | 0.00000 | 0.00000 | ||
4606 | 2017.11.01 00:08 | close | 2303 | 0.18 | 1.16513 | 0.00000 | 0.00000 | 6.10 | 55988.51 |
4607 | 2017.11.01 22:00 | sell | 2304 | 0.18 | 1.16202 | 0.00000 | 0.00000 | ||
4608 | 2017.11.02 00:18 | close | 2304 | 0.18 | 1.16151 | 0.00000 | 0.00000 | 10.34 | 55998.85 |
4609 | 2017.11.02 22:00 | buy | 2305 | 0.18 | 1.16625 | 0.00000 | 0.00000 | ||
4610 | 2017.11.03 08:08 | close | 2305 | 0.18 | 1.16678 | 0.00000 | 0.00000 | 6.56 | 56005.40 |
4611 | 2017.11.03 08:08 | buy | 2306 | 0.18 | 1.16687 | 0.00000 | 0.00000 | ||
4612 | 2017.11.03 09:00 | buy | 2307 | 0.55 | 1.16613 | 0.00000 | 0.00000 | ||
4613 | 2017.11.03 10:00 | buy | 2308 | 0.92 | 1.16474 | 0.00000 | 0.00000 | ||
4614 | 2017.11.03 17:00 | buy | 2309 | 1.29 | 1.16102 | 0.00000 | 0.00000 | ||
4615 | 2017.11.03 20:00 | buy | 2310 | 1.66 | 1.16036 | 0.00000 | 0.00000 | ||
4616 | 2017.11.06 14:00 | buy | 2311 | 2.03 | 1.15934 | 0.00000 | 0.00000 | ||
4617 | 2017.11.06 16:00 | buy | 2312 | 2.40 | 1.15863 | 0.00000 | 0.00000 | ||
4618 | 2017.11.06 20:00 | close | 2312 | 2.40 | 1.16117 | 0.00000 | 0.00000 | 524.99 | 56530.39 |
4619 | 2017.11.06 20:00 | close | 2311 | 2.03 | 1.16117 | 0.00000 | 0.00000 | 319.93 | 56850.32 |
4620 | 2017.11.06 20:00 | close | 2310 | 1.66 | 1.16117 | 0.00000 | 0.00000 | 100.84 | 56951.16 |
4621 | 2017.11.06 20:00 | close | 2309 | 1.29 | 1.16117 | 0.00000 | 0.00000 | 5.04 | 56956.20 |
4622 | 2017.11.06 20:00 | close | 2308 | 0.92 | 1.16117 | 0.00000 | 0.00000 | -291.14 | 56665.06 |
4623 | 2017.11.06 20:00 | close | 2307 | 0.55 | 1.16117 | 0.00000 | 0.00000 | -239.90 | 56425.16 |
4624 | 2017.11.06 20:00 | close | 2306 | 0.18 | 1.16117 | 0.00000 | 0.00000 | -89.98 | 56335.18 |
4625 | 2017.11.08 22:00 | sell | 2313 | 0.18 | 1.15953 | 0.00000 | 0.00000 | ||
4626 | 2017.11.09 02:26 | close | 2313 | 0.18 | 1.15903 | 0.00000 | 0.00000 | 10.21 | 56345.39 |
4627 | 2017.11.09 02:26 | sell | 2314 | 0.18 | 1.15894 | 0.00000 | 0.00000 | ||
4628 | 2017.11.09 05:00 | sell | 2315 | 0.55 | 1.15959 | 0.00000 | 0.00000 | ||
4629 | 2017.11.09 06:00 | close | 2315 | 0.55 | 1.15929 | 0.00000 | 0.00000 | 14.23 | 56359.62 |
4630 | 2017.11.09 06:00 | close | 2314 | 0.18 | 1.15929 | 0.00000 | 0.00000 | -5.43 | 56354.19 |
4631 | 2017.11.09 22:00 | buy | 2316 | 0.18 | 1.16494 | 0.00000 | 0.00000 | ||
4632 | 2017.11.09 23:00 | buy | 2317 | 0.55 | 1.16435 | 0.00000 | 0.00000 | ||
4633 | 2017.11.10 02:00 | close | 2317 | 0.55 | 1.16464 | 0.00000 | 0.00000 | 8.74 | 56362.93 |
4634 | 2017.11.10 02:00 | close | 2316 | 0.18 | 1.16464 | 0.00000 | 0.00000 | -6.26 | 56356.67 |
4635 | 2017.11.10 02:00 | buy | 2318 | 0.18 | 1.16471 | 0.00000 | 0.00000 | ||
4636 | 2017.11.10 02:11 | close | 2318 | 0.18 | 1.16522 | 0.00000 | 0.00000 | 7.88 | 56364.55 |
4637 | 2017.11.10 04:00 | sell | 2319 | 0.18 | 1.16459 | 0.00000 | 0.00000 | ||
4638 | 2017.11.10 09:14 | close | 2319 | 0.18 | 1.16409 | 0.00000 | 0.00000 | 7.73 | 56372.28 |
4639 | 2017.11.10 18:00 | sell | 2320 | 0.18 | 1.16613 | 0.00000 | 0.00000 | ||
4640 | 2017.11.10 18:10 | close | 2320 | 0.18 | 1.16563 | 0.00000 | 0.00000 | 7.72 | 56380.00 |
4641 | 2017.11.10 18:10 | sell | 2321 | 0.18 | 1.16551 | 0.00000 | 0.00000 | ||
4642 | 2017.11.10 21:00 | sell | 2322 | 0.55 | 1.16606 | 0.00000 | 0.00000 | ||
4643 | 2017.11.10 22:00 | sell | 2323 | 0.92 | 1.16665 | 0.00000 | 0.00000 | ||
4644 | 2017.11.13 00:00 | close | 2323 | 0.92 | 1.16582 | 0.00000 | 0.00000 | 69.65 | 56449.65 |
4645 | 2017.11.13 00:00 | close | 2322 | 0.55 | 1.16582 | 0.00000 | 0.00000 | 13.80 | 56463.46 |
4646 | 2017.11.13 00:00 | close | 2321 | 0.18 | 1.16582 | 0.00000 | 0.00000 | -3.98 | 56459.48 |
4647 | 2017.11.13 02:00 | buy | 2324 | 0.18 | 1.16619 | 0.00000 | 0.00000 | ||
4648 | 2017.11.13 03:00 | buy | 2325 | 0.55 | 1.16497 | 0.00000 | 0.00000 | ||
4649 | 2017.11.13 06:00 | close | 2325 | 0.55 | 1.16552 | 0.00000 | 0.00000 | 25.95 | 56485.43 |
4650 | 2017.11.13 06:00 | close | 2324 | 0.18 | 1.16552 | 0.00000 | 0.00000 | -10.35 | 56475.08 |
4651 | 2017.11.13 22:00 | buy | 2326 | 0.18 | 1.16679 | 0.00000 | 0.00000 | ||
4652 | 2017.11.14 02:38 | close | 2326 | 0.18 | 1.16729 | 0.00000 | 0.00000 | 6.09 | 56481.17 |
4653 | 2017.11.14 03:00 | buy | 2327 | 0.18 | 1.16720 | 0.00000 | 0.00000 | ||
4654 | 2017.11.14 09:00 | buy | 2328 | 0.55 | 1.16659 | 0.00000 | 0.00000 | ||
4655 | 2017.11.14 10:00 | close | 2328 | 0.55 | 1.16894 | 0.00000 | 0.00000 | 110.57 | 56591.74 |
4656 | 2017.11.14 10:00 | close | 2327 | 0.18 | 1.16894 | 0.00000 | 0.00000 | 26.79 | 56618.53 |
4657 | 2017.11.14 19:54 | buy | 2329 | 0.18 | 1.17782 | 0.00000 | 0.00000 | ||
4658 | 2017.11.14 19:58 | close | 2329 | 0.18 | 1.17839 | 0.00000 | 0.00000 | 8.71 | 56627.24 |
4659 | 2017.11.14 19:58 | buy | 2330 | 0.18 | 1.17847 | 0.00000 | 0.00000 | ||
4660 | 2017.11.14 20:06 | close | 2330 | 0.18 | 1.17897 | 0.00000 | 0.00000 | 7.63 | 56634.87 |
4661 | 2017.11.14 21:00 | buy | 2331 | 0.18 | 1.18011 | 0.00000 | 0.00000 | ||
4662 | 2017.11.14 22:00 | buy | 2332 | 0.55 | 1.17952 | 0.00000 | 0.00000 | ||
4663 | 2017.11.15 08:00 | buy | 2333 | 0.92 | 1.17876 | 0.00000 | 0.00000 | ||
4664 | 2017.11.15 09:00 | close | 2333 | 0.92 | 1.17924 | 0.00000 | 0.00000 | 37.45 | 56672.32 |
4665 | 2017.11.15 09:00 | close | 2332 | 0.55 | 1.17924 | 0.00000 | 0.00000 | -18.02 | 56654.30 |
4666 | 2017.11.15 09:00 | close | 2331 | 0.18 | 1.17924 | 0.00000 | 0.00000 | -14.90 | 56639.40 |
4667 | 2017.11.15 11:03 | buy | 2334 | 0.18 | 1.18467 | 0.00000 | 0.00000 | ||
4668 | 2017.11.15 11:44 | close | 2334 | 0.18 | 1.18519 | 0.00000 | 0.00000 | 7.90 | 56647.30 |
4669 | 2017.11.15 11:44 | buy | 2335 | 0.18 | 1.18527 | 0.00000 | 0.00000 | ||
4670 | 2017.11.15 12:00 | buy | 2336 | 0.55 | 1.18404 | 0.00000 | 0.00000 | ||
4671 | 2017.11.15 13:00 | close | 2336 | 0.55 | 1.18461 | 0.00000 | 0.00000 | 26.46 | 56673.76 |
4672 | 2017.11.15 13:00 | close | 2335 | 0.18 | 1.18461 | 0.00000 | 0.00000 | -10.03 | 56663.73 |
4673 | 2017.11.16 10:00 | sell | 2337 | 0.18 | 1.17715 | 0.00000 | 0.00000 | ||
4674 | 2017.11.16 11:00 | sell | 2338 | 0.55 | 1.17893 | 0.00000 | 0.00000 | ||
4675 | 2017.11.16 12:00 | close | 2338 | 0.55 | 1.17770 | 0.00000 | 0.00000 | 57.44 | 56721.17 |
4676 | 2017.11.16 12:00 | close | 2337 | 0.18 | 1.17770 | 0.00000 | 0.00000 | -8.41 | 56712.76 |
4677 | 2017.11.21 02:00 | sell | 2339 | 0.18 | 1.17372 | 0.00000 | 0.00000 | ||
4678 | 2017.11.21 03:00 | sell | 2340 | 0.55 | 1.17430 | 0.00000 | 0.00000 | ||
4679 | 2017.11.21 04:00 | close | 2340 | 0.55 | 1.17347 | 0.00000 | 0.00000 | 38.90 | 56751.66 |
4680 | 2017.11.21 04:00 | close | 2339 | 0.18 | 1.17347 | 0.00000 | 0.00000 | 3.83 | 56755.49 |
4681 | 2017.11.21 08:00 | sell | 2341 | 0.18 | 1.17416 | 0.00000 | 0.00000 | ||
4682 | 2017.11.21 09:46 | close | 2341 | 0.18 | 1.17366 | 0.00000 | 0.00000 | 7.67 | 56763.16 |
4683 | 2017.11.22 12:00 | sell | 2342 | 0.18 | 1.17565 | 0.00000 | 0.00000 | ||
4684 | 2017.11.22 12:24 | close | 2342 | 0.18 | 1.17515 | 0.00000 | 0.00000 | 7.66 | 56770.82 |
4685 | 2017.11.22 12:24 | sell | 2343 | 0.18 | 1.17505 | 0.00000 | 0.00000 | ||
4686 | 2017.11.22 14:11 | close | 2343 | 0.18 | 1.17451 | 0.00000 | 0.00000 | 8.28 | 56779.10 |
4687 | 2017.11.23 10:00 | sell | 2344 | 0.18 | 1.18265 | 0.00000 | 0.00000 | ||
4688 | 2017.11.23 11:00 | sell | 2345 | 0.55 | 1.18446 | 0.00000 | 0.00000 | ||
4689 | 2017.11.23 19:00 | sell | 2346 | 0.92 | 1.18505 | 0.00000 | 0.00000 | ||
4690 | 2017.11.24 03:00 | close | 2346 | 0.92 | 1.18439 | 0.00000 | 0.00000 | 55.42 | 56834.52 |
4691 | 2017.11.24 03:00 | close | 2345 | 0.55 | 1.18439 | 0.00000 | 0.00000 | 5.73 | 56840.26 |
4692 | 2017.11.24 03:00 | close | 2344 | 0.18 | 1.18439 | 0.00000 | 0.00000 | -25.63 | 56814.63 |
4693 | 2017.11.24 15:00 | buy | 2347 | 0.18 | 1.18749 | 0.00000 | 0.00000 | ||
4694 | 2017.11.24 15:22 | close | 2347 | 0.18 | 1.18800 | 0.00000 | 0.00000 | 7.73 | 56822.36 |
4695 | 2017.11.24 15:22 | buy | 2348 | 0.18 | 1.18810 | 0.00000 | 0.00000 | ||
4696 | 2017.11.24 15:48 | close | 2348 | 0.18 | 1.18867 | 0.00000 | 0.00000 | 8.63 | 56830.99 |
4697 | 2017.11.24 15:48 | buy | 2349 | 0.18 | 1.18884 | 0.00000 | 0.00000 | ||
4698 | 2017.11.24 15:49 | close | 2349 | 0.18 | 1.18934 | 0.00000 | 0.00000 | 7.57 | 56838.56 |
4699 | 2017.11.24 15:49 | buy | 2350 | 0.18 | 1.18942 | 0.00000 | 0.00000 | ||
4700 | 2017.11.24 16:07 | close | 2350 | 0.18 | 1.18992 | 0.00000 | 0.00000 | 7.56 | 56846.12 |
4701 | 2017.11.24 17:00 | sell | 2351 | 0.18 | 1.19192 | 0.00000 | 0.00000 | ||
4702 | 2017.11.24 18:00 | sell | 2352 | 0.55 | 1.19342 | 0.00000 | 0.00000 | ||
4703 | 2017.11.24 20:00 | close | 2352 | 0.55 | 1.19287 | 0.00000 | 0.00000 | 25.36 | 56871.48 |
4704 | 2017.11.24 20:00 | close | 2351 | 0.18 | 1.19287 | 0.00000 | 0.00000 | -14.34 | 56857.14 |
4705 | 2017.11.24 20:00 | sell | 2353 | 0.18 | 1.19276 | 0.00000 | 0.00000 | ||
4706 | 2017.11.27 01:00 | sell | 2354 | 0.55 | 1.19350 | 0.00000 | 0.00000 | ||
4707 | 2017.11.27 02:00 | close | 2354 | 0.55 | 1.19283 | 0.00000 | 0.00000 | 30.89 | 56888.03 |
4708 | 2017.11.27 02:00 | close | 2353 | 0.18 | 1.19283 | 0.00000 | 0.00000 | -0.25 | 56887.78 |
4709 | 2017.11.28 22:00 | sell | 2355 | 0.18 | 1.18375 | 0.00000 | 0.00000 | ||
4710 | 2017.11.29 01:00 | sell | 2356 | 0.55 | 1.18468 | 0.00000 | 0.00000 | ||
4711 | 2017.11.29 04:00 | close | 2356 | 0.55 | 1.18426 | 0.00000 | 0.00000 | 19.51 | 56907.29 |
4712 | 2017.11.29 04:00 | close | 2355 | 0.18 | 1.18426 | 0.00000 | 0.00000 | -6.94 | 56900.35 |
4713 | 2017.11.29 16:00 | buy | 2357 | 0.18 | 1.18384 | 0.00000 | 0.00000 | ||
4714 | 2017.11.29 17:14 | close | 2357 | 0.18 | 1.18441 | 0.00000 | 0.00000 | 8.66 | 56909.01 |
4715 | 2017.11.29 22:00 | sell | 2358 | 0.18 | 1.18624 | 0.00000 | 0.00000 | ||
4716 | 2017.11.29 22:28 | close | 2358 | 0.18 | 1.18574 | 0.00000 | 0.00000 | 7.59 | 56916.60 |
4717 | 2017.11.29 22:28 | sell | 2359 | 0.18 | 1.18565 | 0.00000 | 0.00000 | ||
4718 | 2017.11.29 22:59 | close | 2359 | 0.18 | 1.18515 | 0.00000 | 0.00000 | 7.59 | 56924.19 |
4719 | 2017.11.29 22:59 | sell | 2360 | 0.18 | 1.18503 | 0.00000 | 0.00000 | ||
4720 | 2017.11.30 04:00 | sell | 2361 | 0.55 | 1.18609 | 0.00000 | 0.00000 | ||
4721 | 2017.11.30 05:00 | sell | 2362 | 0.92 | 1.18661 | 0.00000 | 0.00000 | ||
4722 | 2017.11.30 11:00 | close | 2362 | 0.92 | 1.18470 | 0.00000 | 0.00000 | 148.32 | 57072.51 |
4723 | 2017.11.30 11:00 | close | 2361 | 0.55 | 1.18470 | 0.00000 | 0.00000 | 64.53 | 57137.04 |
4724 | 2017.11.30 11:00 | close | 2360 | 0.18 | 1.18470 | 0.00000 | 0.00000 | 7.45 | 57144.49 |
4725 | 2017.11.30 13:00 | buy | 2363 | 0.19 | 1.18320 | 0.00000 | 0.00000 | ||
4726 | 2017.11.30 13:27 | close | 2363 | 0.19 | 1.18370 | 0.00000 | 0.00000 | 8.03 | 57152.52 |
4727 | 2017.11.30 13:27 | buy | 2364 | 0.19 | 1.18381 | 0.00000 | 0.00000 | ||
4728 | 2017.11.30 14:09 | close | 2364 | 0.19 | 1.18432 | 0.00000 | 0.00000 | 8.18 | 57160.70 |
4729 | 2017.11.30 19:00 | sell | 2365 | 0.19 | 1.19004 | 0.00000 | 0.00000 | ||
4730 | 2017.11.30 19:07 | close | 2365 | 0.19 | 1.18954 | 0.00000 | 0.00000 | 7.99 | 57168.69 |
4731 | 2017.11.30 19:07 | sell | 2366 | 0.19 | 1.18947 | 0.00000 | 0.00000 | ||
4732 | 2017.11.30 19:14 | close | 2366 | 0.19 | 1.18897 | 0.00000 | 0.00000 | 7.99 | 57176.68 |
4733 | 2017.11.30 19:14 | sell | 2367 | 0.19 | 1.18886 | 0.00000 | 0.00000 | ||
4734 | 2017.11.30 21:00 | sell | 2368 | 0.57 | 1.19123 | 0.00000 | 0.00000 | ||
4735 | 2017.11.30 22:00 | close | 2368 | 0.57 | 1.18994 | 0.00000 | 0.00000 | 61.79 | 57238.47 |
4736 | 2017.11.30 22:00 | close | 2367 | 0.19 | 1.18994 | 0.00000 | 0.00000 | -17.24 | 57221.23 |
4737 | 2017.11.30 22:00 | buy | 2369 | 0.19 | 1.19000 | 0.00000 | 0.00000 | ||
4738 | 2017.11.30 22:08 | close | 2369 | 0.19 | 1.19050 | 0.00000 | 0.00000 | 7.98 | 57229.21 |
4739 | 2017.11.30 22:08 | buy | 2370 | 0.19 | 1.19060 | 0.00000 | 0.00000 | ||
4740 | 2017.11.30 23:24 | close | 2370 | 0.19 | 1.19110 | 0.00000 | 0.00000 | 7.98 | 57237.19 |
4741 | 2017.12.01 00:00 | buy | 2371 | 0.19 | 1.19046 | 0.00000 | 0.00000 | ||
4742 | 2017.12.01 01:00 | buy | 2372 | 0.57 | 1.18906 | 0.00000 | 0.00000 | ||
4743 | 2017.12.01 02:00 | close | 2372 | 0.57 | 1.18980 | 0.00000 | 0.00000 | 35.45 | 57272.64 |
4744 | 2017.12.01 02:00 | close | 2371 | 0.19 | 1.18980 | 0.00000 | 0.00000 | -10.54 | 57262.10 |
4745 | 2017.12.01 18:00 | buy | 2373 | 0.19 | 1.18662 | 0.00000 | 0.00000 | ||
4746 | 2017.12.01 18:02 | close | 2373 | 0.19 | 1.18713 | 0.00000 | 0.00000 | 8.16 | 57270.26 |
4747 | 2017.12.01 18:02 | buy | 2374 | 0.19 | 1.18726 | 0.00000 | 0.00000 | ||
4748 | 2017.12.01 18:08 | close | 2374 | 0.19 | 1.18777 | 0.00000 | 0.00000 | 8.16 | 57278.42 |
4749 | 2017.12.01 18:08 | buy | 2375 | 0.19 | 1.18787 | 0.00000 | 0.00000 | ||
4750 | 2017.12.01 18:08 | close | 2375 | 0.19 | 1.18838 | 0.00000 | 0.00000 | 8.15 | 57286.57 |
4751 | 2017.12.01 18:08 | buy | 2376 | 0.19 | 1.18840 | 0.00000 | 0.00000 | ||
4752 | 2017.12.01 18:08 | close | 2376 | 0.19 | 1.18890 | 0.00000 | 0.00000 | 7.99 | 57294.56 |
4753 | 2017.12.01 18:08 | buy | 2377 | 0.19 | 1.18899 | 0.00000 | 0.00000 | ||
4754 | 2017.12.01 18:09 | close | 2377 | 0.19 | 1.18951 | 0.00000 | 0.00000 | 8.31 | 57302.87 |
4755 | 2017.12.01 18:09 | buy | 2378 | 0.19 | 1.18956 | 0.00000 | 0.00000 | ||
4756 | 2017.12.01 18:10 | close | 2378 | 0.19 | 1.19007 | 0.00000 | 0.00000 | 8.14 | 57311.01 |
4757 | 2017.12.01 18:10 | buy | 2379 | 0.19 | 1.19018 | 0.00000 | 0.00000 | ||
4758 | 2017.12.01 18:12 | close | 2379 | 0.19 | 1.19078 | 0.00000 | 0.00000 | 9.57 | 57320.58 |
4759 | 2017.12.01 18:12 | buy | 2380 | 0.19 | 1.19088 | 0.00000 | 0.00000 | ||
4760 | 2017.12.01 18:18 | close | 2380 | 0.19 | 1.19138 | 0.00000 | 0.00000 | 7.97 | 57328.55 |
4761 | 2017.12.01 18:18 | buy | 2381 | 0.19 | 1.19148 | 0.00000 | 0.00000 | ||
4762 | 2017.12.01 18:19 | close | 2381 | 0.19 | 1.19200 | 0.00000 | 0.00000 | 8.29 | 57336.84 |
4763 | 2017.12.01 18:19 | buy | 2382 | 0.19 | 1.19210 | 0.00000 | 0.00000 | ||
4764 | 2017.12.01 18:27 | close | 2382 | 0.19 | 1.19261 | 0.00000 | 0.00000 | 8.13 | 57344.97 |
4765 | 2017.12.01 18:27 | buy | 2383 | 0.19 | 1.19278 | 0.00000 | 0.00000 | ||
4766 | 2017.12.01 18:29 | close | 2383 | 0.19 | 1.19330 | 0.00000 | 0.00000 | 8.28 | 57353.25 |
4767 | 2017.12.01 18:29 | buy | 2384 | 0.19 | 1.19342 | 0.00000 | 0.00000 | ||
4768 | 2017.12.01 19:00 | buy | 2385 | 0.57 | 1.19085 | 0.00000 | 0.00000 | ||
4769 | 2017.12.01 21:00 | buy | 2386 | 0.95 | 1.18957 | 0.00000 | 0.00000 | ||
4770 | 2017.12.04 00:00 | buy | 2387 | 1.33 | 1.18617 | 0.00000 | 0.00000 | ||
4771 | 2017.12.04 10:00 | buy | 2388 | 1.71 | 1.18507 | 0.00000 | 0.00000 | ||
4772 | 2017.12.04 17:00 | buy | 2389 | 2.09 | 1.18435 | 0.00000 | 0.00000 | ||
4773 | 2017.12.05 00:00 | close | 2389 | 2.09 | 1.18655 | 0.00000 | 0.00000 | 368.68 | 57721.93 |
4774 | 2017.12.05 00:00 | close | 2388 | 1.71 | 1.18655 | 0.00000 | 0.00000 | 197.88 | 57919.81 |
4775 | 2017.12.05 00:00 | close | 2387 | 1.33 | 1.18655 | 0.00000 | 0.00000 | 30.61 | 57950.41 |
4776 | 2017.12.05 00:00 | close | 2386 | 0.95 | 1.18655 | 0.00000 | 0.00000 | -258.91 | 57691.50 |
4777 | 2017.12.05 00:00 | close | 2385 | 0.57 | 1.18655 | 0.00000 | 0.00000 | -216.84 | 57474.66 |
4778 | 2017.12.05 00:00 | close | 2384 | 0.19 | 1.18655 | 0.00000 | 0.00000 | -113.43 | 57361.23 |
4779 | 2017.12.05 23:00 | sell | 2390 | 0.19 | 1.18240 | 0.00000 | 0.00000 | ||
4780 | 2017.12.06 02:00 | sell | 2391 | 0.57 | 1.18305 | 0.00000 | 0.00000 | ||
4781 | 2017.12.06 03:00 | close | 2391 | 0.57 | 1.18218 | 0.00000 | 0.00000 | 41.95 | 57403.18 |
4782 | 2017.12.06 03:00 | close | 2390 | 0.19 | 1.18218 | 0.00000 | 0.00000 | 4.40 | 57407.57 |
4783 | 2017.12.06 23:00 | sell | 2392 | 0.19 | 1.17957 | 0.00000 | 0.00000 | ||
4784 | 2017.12.07 01:00 | sell | 2393 | 0.57 | 1.18029 | 0.00000 | 0.00000 | ||
4785 | 2017.12.07 03:00 | close | 2393 | 0.57 | 1.17969 | 0.00000 | 0.00000 | 28.99 | 57436.56 |
4786 | 2017.12.07 03:00 | close | 2392 | 0.19 | 1.17969 | 0.00000 | 0.00000 | 0.64 | 57437.21 |
4787 | 2017.12.07 21:00 | sell | 2394 | 0.19 | 1.17962 | 0.00000 | 0.00000 | ||
4788 | 2017.12.07 21:04 | close | 2394 | 0.19 | 1.17912 | 0.00000 | 0.00000 | 8.06 | 57445.27 |
4789 | 2017.12.07 21:04 | sell | 2395 | 0.19 | 1.17896 | 0.00000 | 0.00000 | ||
4790 | 2017.12.07 21:11 | close | 2395 | 0.19 | 1.17845 | 0.00000 | 0.00000 | 8.22 | 57453.49 |
4791 | 2017.12.07 21:11 | sell | 2396 | 0.19 | 1.17833 | 0.00000 | 0.00000 | ||
4792 | 2017.12.07 21:35 | close | 2396 | 0.19 | 1.17783 | 0.00000 | 0.00000 | 8.07 | 57461.56 |
4793 | 2017.12.07 21:35 | sell | 2397 | 0.19 | 1.17773 | 0.00000 | 0.00000 | ||
4794 | 2017.12.08 01:28 | close | 2397 | 0.19 | 1.17723 | 0.00000 | 0.00000 | 8.93 | 57470.48 |
4795 | 2017.12.08 06:00 | sell | 2398 | 0.19 | 1.17674 | 0.00000 | 0.00000 | ||
4796 | 2017.12.08 06:55 | close | 2398 | 0.19 | 1.17623 | 0.00000 | 0.00000 | 8.24 | 57478.72 |
4797 | 2017.12.08 07:00 | sell | 2399 | 0.19 | 1.17618 | 0.00000 | 0.00000 | ||
4798 | 2017.12.08 08:31 | close | 2399 | 0.19 | 1.17568 | 0.00000 | 0.00000 | 8.08 | 57486.80 |
4799 | 2017.12.11 13:00 | buy | 2400 | 0.19 | 1.17992 | 0.00000 | 0.00000 | ||
4800 | 2017.12.11 14:00 | buy | 2401 | 0.57 | 1.17925 | 0.00000 | 0.00000 | ||
4801 | 2017.12.11 16:00 | buy | 2402 | 0.95 | 1.17789 | 0.00000 | 0.00000 | ||
4802 | 2017.12.11 17:00 | close | 2402 | 0.95 | 1.17951 | 0.00000 | 0.00000 | 130.48 | 57617.28 |
4803 | 2017.12.11 17:00 | close | 2401 | 0.57 | 1.17951 | 0.00000 | 0.00000 | 12.56 | 57629.84 |
4804 | 2017.12.11 17:00 | close | 2400 | 0.19 | 1.17951 | 0.00000 | 0.00000 | -6.60 | 57623.24 |
4805 | 2017.12.12 06:00 | sell | 2403 | 0.19 | 1.17687 | 0.00000 | 0.00000 | ||
4806 | 2017.12.12 09:00 | sell | 2404 | 0.57 | 1.17762 | 0.00000 | 0.00000 | ||
4807 | 2017.12.12 10:00 | close | 2404 | 0.57 | 1.17723 | 0.00000 | 0.00000 | 18.88 | 57642.12 |
4808 | 2017.12.12 10:00 | close | 2403 | 0.19 | 1.17723 | 0.00000 | 0.00000 | -5.81 | 57636.31 |
4809 | 2017.12.12 23:00 | sell | 2405 | 0.19 | 1.17451 | 0.00000 | 0.00000 | ||
4810 | 2017.12.13 00:01 | close | 2405 | 0.19 | 1.17401 | 0.00000 | 0.00000 | 8.95 | 57645.26 |
4811 | 2017.12.13 00:01 | sell | 2406 | 0.19 | 1.17392 | 0.00000 | 0.00000 | ||
4812 | 2017.12.13 03:00 | sell | 2407 | 0.57 | 1.17474 | 0.00000 | 0.00000 | ||
4813 | 2017.12.13 04:00 | close | 2407 | 0.57 | 1.17439 | 0.00000 | 0.00000 | 16.99 | 57662.25 |
4814 | 2017.12.13 04:00 | close | 2406 | 0.19 | 1.17439 | 0.00000 | 0.00000 | -7.60 | 57654.65 |
4815 | 2017.12.15 08:00 | sell | 2408 | 0.19 | 1.17836 | 0.00000 | 0.00000 | ||
4816 | 2017.12.15 10:00 | sell | 2409 | 0.57 | 1.17918 | 0.00000 | 0.00000 | ||
4817 | 2017.12.15 11:00 | close | 2409 | 0.57 | 1.17842 | 0.00000 | 0.00000 | 36.76 | 57691.41 |
4818 | 2017.12.15 11:00 | close | 2408 | 0.19 | 1.17842 | 0.00000 | 0.00000 | -0.97 | 57690.44 |
4819 | 2017.12.20 01:00 | buy | 2410 | 0.19 | 1.18425 | 0.00000 | 0.00000 | ||
4820 | 2017.12.20 08:03 | close | 2410 | 0.19 | 1.18475 | 0.00000 | 0.00000 | 8.02 | 57698.46 |
4821 | 2017.12.20 08:03 | buy | 2411 | 0.19 | 1.18485 | 0.00000 | 0.00000 | ||
4822 | 2017.12.20 09:00 | buy | 2412 | 0.57 | 1.18303 | 0.00000 | 0.00000 | ||
4823 | 2017.12.20 10:00 | close | 2412 | 0.57 | 1.18415 | 0.00000 | 0.00000 | 53.91 | 57752.37 |
4824 | 2017.12.20 10:00 | close | 2411 | 0.19 | 1.18415 | 0.00000 | 0.00000 | -11.23 | 57741.14 |
4825 | 2017.12.20 23:00 | buy | 2413 | 0.19 | 1.18792 | 0.00000 | 0.00000 | ||
4826 | 2017.12.21 00:00 | buy | 2414 | 0.57 | 1.18713 | 0.00000 | 0.00000 | ||
4827 | 2017.12.21 02:00 | close | 2414 | 0.57 | 1.18776 | 0.00000 | 0.00000 | 30.23 | 57771.37 |
4828 | 2017.12.21 02:00 | close | 2413 | 0.19 | 1.18776 | 0.00000 | 0.00000 | -7.70 | 57763.68 |
4829 | 2017.12.22 09:00 | buy | 2415 | 0.19 | 1.18574 | 0.00000 | 0.00000 | ||
4830 | 2017.12.22 12:00 | buy | 2416 | 0.57 | 1.18497 | 0.00000 | 0.00000 | ||
4831 | 2017.12.22 16:00 | close | 2416 | 0.57 | 1.18545 | 0.00000 | 0.00000 | 23.08 | 57786.76 |
4832 | 2017.12.22 16:00 | close | 2415 | 0.19 | 1.18545 | 0.00000 | 0.00000 | -4.65 | 57782.11 |
4833 | 2017.12.26 06:00 | buy | 2417 | 0.19 | 1.18719 | 0.00000 | 0.00000 | ||
4834 | 2017.12.26 12:00 | buy | 2418 | 0.57 | 1.18618 | 0.00000 | 0.00000 | ||
4835 | 2017.12.26 14:00 | buy | 2419 | 0.95 | 1.18523 | 0.00000 | 0.00000 | ||
4836 | 2017.12.26 17:00 | close | 2419 | 0.95 | 1.18770 | 0.00000 | 0.00000 | 197.57 | 57979.68 |
4837 | 2017.12.26 17:00 | close | 2418 | 0.57 | 1.18770 | 0.00000 | 0.00000 | 72.95 | 58052.63 |
4838 | 2017.12.26 17:00 | close | 2417 | 0.19 | 1.18770 | 0.00000 | 0.00000 | 8.16 | 58060.79 |
4839 | 2017.12.26 23:00 | buy | 2420 | 0.19 | 1.18639 | 0.00000 | 0.00000 | ||
4840 | 2017.12.27 00:00 | buy | 2421 | 0.57 | 1.18589 | 0.00000 | 0.00000 | ||
4841 | 2017.12.27 03:00 | close | 2421 | 0.57 | 1.18627 | 0.00000 | 0.00000 | 18.26 | 58079.05 |
4842 | 2017.12.27 03:00 | close | 2420 | 0.19 | 1.18627 | 0.00000 | 0.00000 | -3.63 | 58075.41 |
4843 | 2017.12.29 04:00 | sell | 2422 | 0.19 | 1.19422 | 0.00000 | 0.00000 | ||
4844 | 2017.12.29 05:00 | sell | 2423 | 0.57 | 1.19476 | 0.00000 | 0.00000 | ||
4845 | 2017.12.29 06:00 | close | 2423 | 0.57 | 1.19436 | 0.00000 | 0.00000 | 19.09 | 58094.50 |
4846 | 2017.12.29 06:00 | close | 2422 | 0.19 | 1.19436 | 0.00000 | 0.00000 | -2.23 | 58092.27 |
4847 | 2017.12.29 09:00 | buy | 2424 | 0.19 | 1.19560 | 0.00000 | 0.00000 | ||
4848 | 2017.12.29 10:20 | close | 2424 | 0.19 | 1.19619 | 0.00000 | 0.00000 | 9.37 | 58101.64 |
4849 | 2017.12.29 14:00 | sell | 2425 | 0.19 | 1.19871 | 0.00000 | 0.00000 | ||
4850 | 2017.12.29 15:00 | sell | 2426 | 0.57 | 1.19949 | 0.00000 | 0.00000 | ||
4851 | 2017.12.29 16:00 | close | 2426 | 0.57 | 1.19877 | 0.00000 | 0.00000 | 34.24 | 58135.88 |
4852 | 2017.12.29 16:00 | close | 2425 | 0.19 | 1.19877 | 0.00000 | 0.00000 | -0.95 | 58134.93 |
4853 | 2017.12.29 16:00 | buy | 2427 | 0.19 | 1.19876 | 0.00000 | 0.00000 | ||
4854 | 2017.12.29 16:32 | close | 2427 | 0.19 | 1.19927 | 0.00000 | 0.00000 | 8.08 | 58143.01 |
4855 | 2017.12.29 16:32 | buy | 2428 | 0.19 | 1.19934 | 0.00000 | 0.00000 | ||
4856 | 2017.12.29 17:46 | close | 2428 | 0.19 | 1.19984 | 0.00000 | 0.00000 | 7.92 | 58150.93 |
4857 | 2017.12.29 17:46 | buy | 2429 | 0.19 | 1.19995 | 0.00000 | 0.00000 | ||
4858 | 2017.12.29 17:57 | close | 2429 | 0.19 | 1.20045 | 0.00000 | 0.00000 | 7.91 | 58158.84 |
4859 | 2017.12.29 17:57 | buy | 2430 | 0.19 | 1.20058 | 0.00000 | 0.00000 | ||
4860 | 2017.12.29 17:59 | close | 2430 | 0.19 | 1.20113 | 0.00000 | 0.00000 | 8.70 | 58167.54 |
4861 | 2017.12.29 17:59 | buy | 2431 | 0.19 | 1.20117 | 0.00000 | 0.00000 | ||
4862 | 2017.12.29 18:46 | close | 2431 | 0.19 | 1.20167 | 0.00000 | 0.00000 | 7.91 | 58175.45 |
4863 | 2017.12.29 18:46 | buy | 2432 | 0.19 | 1.20175 | 0.00000 | 0.00000 | ||
4864 | 2017.12.29 18:59 | close | 2432 | 0.19 | 1.20225 | 0.00000 | 0.00000 | 7.90 | 58183.35 |
4865 | 2017.12.29 18:59 | buy | 2433 | 0.19 | 1.20233 | 0.00000 | 0.00000 | ||
4866 | 2017.12.29 21:00 | buy | 2434 | 0.57 | 1.20145 | 0.00000 | 0.00000 | ||
4867 | 2017.12.29 23:00 | buy | 2435 | 0.95 | 1.19990 | 0.00000 | 0.00000 | ||
4868 | 2018.01.02 00:00 | close | 2435 | 0.95 | 1.20102 | 0.00000 | 0.00000 | 71.47 | 58254.82 |
4869 | 2018.01.02 00:00 | close | 2434 | 0.57 | 1.20102 | 0.00000 | 0.00000 | -30.68 | 58224.14 |
4870 | 2018.01.02 00:00 | close | 2433 | 0.19 | 1.20102 | 0.00000 | 0.00000 | -24.14 | 58200.00 |
4871 | 2018.01.02 13:00 | sell | 2436 | 0.19 | 1.20684 | 0.00000 | 0.00000 | ||
4872 | 2018.01.02 13:16 | close | 2436 | 0.19 | 1.20634 | 0.00000 | 0.00000 | 7.88 | 58207.88 |
4873 | 2018.01.02 13:16 | sell | 2437 | 0.19 | 1.20627 | 0.00000 | 0.00000 | ||
4874 | 2018.01.02 14:18 | close | 2437 | 0.19 | 1.20577 | 0.00000 | 0.00000 | 7.88 | 58215.76 |
4875 | 2018.01.04 03:00 | sell | 2438 | 0.19 | 1.20099 | 0.00000 | 0.00000 | ||
4876 | 2018.01.04 05:00 | sell | 2439 | 0.57 | 1.20176 | 0.00000 | 0.00000 | ||
4877 | 2018.01.04 09:00 | sell | 2440 | 0.95 | 1.20278 | 0.00000 | 0.00000 | ||
4878 | 2018.01.04 12:00 | sell | 2441 | 1.33 | 1.20432 | 0.00000 | 0.00000 | ||
4879 | 2018.01.04 13:00 | sell | 2442 | 1.71 | 1.20514 | 0.00000 | 0.00000 | ||
4880 | 2018.01.04 14:00 | sell | 2443 | 2.09 | 1.20620 | 0.00000 | 0.00000 | ||
4881 | 2018.01.04 15:00 | sell | 2444 | 2.47 | 1.20705 | 0.00000 | 0.00000 | ||
4882 | 2018.01.04 17:00 | sell | 2445 | 2.85 | 1.20821 | 0.00000 | 0.00000 | ||
4883 | 2018.01.05 09:00 | close | 2445 | 2.85 | 1.20579 | 0.00000 | 0.00000 | 584.86 | 58800.61 |
4884 | 2018.01.05 09:00 | close | 2444 | 2.47 | 1.20579 | 0.00000 | 0.00000 | 269.25 | 59069.86 |
4885 | 2018.01.05 09:00 | close | 2443 | 2.09 | 1.20579 | 0.00000 | 0.00000 | 80.51 | 59150.37 |
4886 | 2018.01.05 09:00 | close | 2442 | 1.71 | 1.20579 | 0.00000 | 0.00000 | -84.46 | 59065.91 |
4887 | 2018.01.05 09:00 | close | 2441 | 1.33 | 1.20579 | 0.00000 | 0.00000 | -156.14 | 58909.77 |
4888 | 2018.01.05 09:00 | close | 2440 | 0.95 | 1.20579 | 0.00000 | 0.00000 | -232.86 | 58676.91 |
4889 | 2018.01.05 09:00 | close | 2439 | 0.57 | 1.20579 | 0.00000 | 0.00000 | -187.94 | 58488.97 |
4890 | 2018.01.05 09:00 | close | 2438 | 0.19 | 1.20579 | 0.00000 | 0.00000 | -74.78 | 58414.19 |
4891 | 2018.01.05 16:00 | sell | 2446 | 0.19 | 1.20520 | 0.00000 | 0.00000 | ||
4892 | 2018.01.05 16:07 | close | 2446 | 0.19 | 1.20470 | 0.00000 | 0.00000 | 7.89 | 58422.08 |
4893 | 2018.01.05 16:07 | sell | 2447 | 0.19 | 1.20451 | 0.00000 | 0.00000 | ||
4894 | 2018.01.05 16:07 | close | 2447 | 0.19 | 1.20389 | 0.00000 | 0.00000 | 9.78 | 58431.86 |
4895 | 2018.01.05 16:07 | sell | 2448 | 0.19 | 1.20389 | 0.00000 | 0.00000 | ||
4896 | 2018.01.05 16:11 | close | 2448 | 0.19 | 1.20339 | 0.00000 | 0.00000 | 7.89 | 58439.75 |
4897 | 2018.01.05 16:11 | sell | 2449 | 0.19 | 1.20331 | 0.00000 | 0.00000 | ||
4898 | 2018.01.05 16:16 | close | 2449 | 0.19 | 1.20280 | 0.00000 | 0.00000 | 8.06 | 58447.81 |
4899 | 2018.01.05 16:16 | sell | 2450 | 0.19 | 1.20272 | 0.00000 | 0.00000 | ||
4900 | 2018.01.05 17:41 | close | 2450 | 0.19 | 1.20222 | 0.00000 | 0.00000 | 7.90 | 58455.71 |
4901 | 2018.01.08 20:00 | sell | 2451 | 0.19 | 1.19773 | 0.00000 | 0.00000 | ||
4902 | 2018.01.08 20:13 | close | 2451 | 0.19 | 1.19718 | 0.00000 | 0.00000 | 8.73 | 58464.44 |
4903 | 2018.01.08 20:13 | sell | 2452 | 0.19 | 1.19709 | 0.00000 | 0.00000 | ||
4904 | 2018.01.08 20:27 | close | 2452 | 0.19 | 1.19659 | 0.00000 | 0.00000 | 7.94 | 58472.38 |
4905 | 2018.01.08 20:27 | sell | 2453 | 0.19 | 1.19648 | 0.00000 | 0.00000 | ||
4906 | 2018.01.08 20:42 | close | 2453 | 0.19 | 1.19592 | 0.00000 | 0.00000 | 8.90 | 58481.28 |
4907 | 2018.01.08 20:42 | sell | 2454 | 0.19 | 1.19581 | 0.00000 | 0.00000 | ||
4908 | 2018.01.08 23:00 | sell | 2455 | 0.57 | 1.19668 | 0.00000 | 0.00000 | ||
4909 | 2018.01.09 05:00 | sell | 2456 | 0.95 | 1.19726 | 0.00000 | 0.00000 | ||
4910 | 2018.01.09 08:00 | close | 2456 | 0.95 | 1.19659 | 0.00000 | 0.00000 | 53.19 | 58534.47 |
4911 | 2018.01.09 08:00 | close | 2455 | 0.57 | 1.19659 | 0.00000 | 0.00000 | 6.86 | 58541.33 |
4912 | 2018.01.09 08:00 | close | 2454 | 0.19 | 1.19659 | 0.00000 | 0.00000 | -11.53 | 58529.80 |
4913 | 2018.01.09 20:00 | sell | 2457 | 0.19 | 1.19212 | 0.00000 | 0.00000 | ||
4914 | 2018.01.09 21:00 | sell | 2458 | 0.58 | 1.19304 | 0.00000 | 0.00000 | ||
4915 | 2018.01.09 23:00 | sell | 2459 | 0.97 | 1.19375 | 0.00000 | 0.00000 | ||
4916 | 2018.01.10 02:00 | close | 2459 | 0.97 | 1.19292 | 0.00000 | 0.00000 | 71.87 | 58601.67 |
4917 | 2018.01.10 02:00 | close | 2458 | 0.58 | 1.19292 | 0.00000 | 0.00000 | 8.45 | 58610.12 |
4918 | 2018.01.10 02:00 | close | 2457 | 0.19 | 1.19292 | 0.00000 | 0.00000 | -11.88 | 58598.24 |
4919 | 2018.01.10 09:00 | buy | 2460 | 0.19 | 1.19299 | 0.00000 | 0.00000 | ||
4920 | 2018.01.10 09:12 | close | 2460 | 0.19 | 1.19349 | 0.00000 | 0.00000 | 7.96 | 58606.20 |
4921 | 2018.01.10 09:12 | buy | 2461 | 0.19 | 1.19358 | 0.00000 | 0.00000 | ||
4922 | 2018.01.10 09:21 | close | 2461 | 0.19 | 1.19408 | 0.00000 | 0.00000 | 7.96 | 58614.16 |
4923 | 2018.01.10 09:21 | buy | 2462 | 0.19 | 1.19420 | 0.00000 | 0.00000 | ||
4924 | 2018.01.10 10:00 | buy | 2463 | 0.58 | 1.19366 | 0.00000 | 0.00000 | ||
4925 | 2018.01.10 11:00 | close | 2463 | 0.58 | 1.19462 | 0.00000 | 0.00000 | 46.61 | 58660.77 |
4926 | 2018.01.10 11:00 | close | 2462 | 0.19 | 1.19462 | 0.00000 | 0.00000 | 6.68 | 58667.45 |
4927 | 2018.01.10 15:00 | sell | 2464 | 0.19 | 1.19979 | 0.00000 | 0.00000 | ||
4928 | 2018.01.10 15:01 | close | 2464 | 0.19 | 1.19927 | 0.00000 | 0.00000 | 8.24 | 58675.69 |
4929 | 2018.01.10 15:01 | sell | 2465 | 0.19 | 1.19918 | 0.00000 | 0.00000 | ||
4930 | 2018.01.10 16:33 | close | 2465 | 0.19 | 1.19864 | 0.00000 | 0.00000 | 8.56 | 58684.25 |
4931 | 2018.01.11 19:00 | sell | 2466 | 0.19 | 1.20344 | 0.00000 | 0.00000 | ||
4932 | 2018.01.11 22:47 | close | 2466 | 0.19 | 1.20293 | 0.00000 | 0.00000 | 8.06 | 58692.31 |
4933 | 2018.01.11 22:47 | buy | 2467 | 0.19 | 1.20291 | 0.00000 | 0.00000 | ||
4934 | 2018.01.11 23:01 | close | 2467 | 0.19 | 1.20341 | 0.00000 | 0.00000 | 7.89 | 58700.20 |
4935 | 2018.01.11 23:01 | buy | 2468 | 0.19 | 1.20349 | 0.00000 | 0.00000 | ||
4936 | 2018.01.12 00:56 | close | 2468 | 0.19 | 1.20399 | 0.00000 | 0.00000 | 6.18 | 58706.37 |
4937 | 2018.01.12 12:00 | sell | 2469 | 0.19 | 1.21253 | 0.00000 | 0.00000 | ||
4938 | 2018.01.12 12:14 | close | 2469 | 0.19 | 1.21203 | 0.00000 | 0.00000 | 7.84 | 58714.21 |
4939 | 2018.01.12 12:14 | sell | 2470 | 0.19 | 1.21193 | 0.00000 | 0.00000 | ||
4940 | 2018.01.12 14:00 | sell | 2471 | 0.58 | 1.21243 | 0.00000 | 0.00000 | ||
4941 | 2018.01.12 15:00 | sell | 2472 | 0.97 | 1.21336 | 0.00000 | 0.00000 | ||
4942 | 2018.01.12 16:00 | close | 2472 | 0.97 | 1.21209 | 0.00000 | 0.00000 | 101.63 | 58815.84 |
4943 | 2018.01.12 16:00 | close | 2471 | 0.58 | 1.21209 | 0.00000 | 0.00000 | 16.27 | 58832.11 |
4944 | 2018.01.12 16:00 | close | 2470 | 0.19 | 1.21209 | 0.00000 | 0.00000 | -2.51 | 58829.60 |
4945 | 2018.01.12 17:00 | buy | 2473 | 0.19 | 1.21387 | 0.00000 | 0.00000 | ||
4946 | 2018.01.12 17:01 | close | 2473 | 0.19 | 1.21438 | 0.00000 | 0.00000 | 7.98 | 58837.58 |
4947 | 2018.01.12 17:01 | buy | 2474 | 0.19 | 1.21450 | 0.00000 | 0.00000 | ||
4948 | 2018.01.12 17:51 | close | 2474 | 0.19 | 1.21517 | 0.00000 | 0.00000 | 10.48 | 58848.06 |
4949 | 2018.01.12 17:51 | buy | 2475 | 0.19 | 1.21531 | 0.00000 | 0.00000 | ||
4950 | 2018.01.12 19:00 | buy | 2476 | 0.58 | 1.21311 | 0.00000 | 0.00000 | ||
4951 | 2018.01.12 21:00 | close | 2476 | 0.58 | 1.21622 | 0.00000 | 0.00000 | 148.31 | 58996.37 |
4952 | 2018.01.12 21:00 | close | 2475 | 0.19 | 1.21622 | 0.00000 | 0.00000 | 14.22 | 59010.59 |
4953 | 2018.01.12 21:00 | buy | 2477 | 0.19 | 1.21633 | 0.00000 | 0.00000 | ||
4954 | 2018.01.12 21:14 | close | 2477 | 0.19 | 1.21689 | 0.00000 | 0.00000 | 8.74 | 59019.33 |
4955 | 2018.01.12 21:14 | buy | 2478 | 0.19 | 1.21699 | 0.00000 | 0.00000 | ||
4956 | 2018.01.12 21:31 | close | 2478 | 0.19 | 1.21749 | 0.00000 | 0.00000 | 7.80 | 59027.13 |
4957 | 2018.01.12 21:31 | buy | 2479 | 0.19 | 1.21759 | 0.00000 | 0.00000 | ||
4958 | 2018.01.12 21:31 | close | 2479 | 0.19 | 1.21813 | 0.00000 | 0.00000 | 8.42 | 59035.55 |
4959 | 2018.01.12 21:31 | buy | 2480 | 0.19 | 1.21826 | 0.00000 | 0.00000 | ||
4960 | 2018.01.12 22:58 | close | 2480 | 0.19 | 1.21876 | 0.00000 | 0.00000 | 7.79 | 59043.34 |
4961 | 2018.01.12 22:58 | buy | 2481 | 0.19 | 1.21888 | 0.00000 | 0.00000 | ||
4962 | 2018.01.12 23:04 | close | 2481 | 0.19 | 1.21941 | 0.00000 | 0.00000 | 8.26 | 59051.60 |
4963 | 2018.01.12 23:04 | buy | 2482 | 0.19 | 1.21952 | 0.00000 | 0.00000 | ||
4964 | 2018.01.12 23:04 | close | 2482 | 0.19 | 1.22004 | 0.00000 | 0.00000 | 8.10 | 59059.70 |
4965 | 2018.01.12 23:04 | buy | 2483 | 0.19 | 1.22017 | 0.00000 | 0.00000 | ||
4966 | 2018.01.12 23:05 | close | 2483 | 0.19 | 1.22071 | 0.00000 | 0.00000 | 8.40 | 59068.10 |
4967 | 2018.01.12 23:05 | buy | 2484 | 0.19 | 1.22089 | 0.00000 | 0.00000 | ||
4968 | 2018.01.12 23:05 | close | 2484 | 0.19 | 1.22141 | 0.00000 | 0.00000 | 8.09 | 59076.19 |
4969 | 2018.01.12 23:05 | buy | 2485 | 0.19 | 1.22132 | 0.00000 | 0.00000 | ||
4970 | 2018.01.12 23:05 | close | 2485 | 0.19 | 1.22184 | 0.00000 | 0.00000 | 8.09 | 59084.28 |
4971 | 2018.01.12 23:05 | buy | 2486 | 0.19 | 1.22187 | 0.00000 | 0.00000 | ||
4972 | 2018.01.15 00:00 | buy | 2487 | 0.58 | 1.21943 | 0.00000 | 0.00000 | ||
4973 | 2018.01.15 01:00 | close | 2487 | 0.58 | 1.22027 | 0.00000 | 0.00000 | 39.93 | 59124.21 |
4974 | 2018.01.15 01:00 | close | 2486 | 0.19 | 1.22027 | 0.00000 | 0.00000 | -26.62 | 59097.59 |
4975 | 2018.01.15 01:00 | buy | 2488 | 0.19 | 1.22045 | 0.00000 | 0.00000 | ||
4976 | 2018.01.15 01:00 | close | 2488 | 0.19 | 1.22098 | 0.00000 | 0.00000 | 8.25 | 59105.84 |
4977 | 2018.01.15 01:00 | buy | 2489 | 0.19 | 1.22106 | 0.00000 | 0.00000 | ||
4978 | 2018.01.15 02:00 | buy | 2490 | 0.58 | 1.21930 | 0.00000 | 0.00000 | ||
4979 | 2018.01.15 06:00 | close | 2490 | 0.58 | 1.22000 | 0.00000 | 0.00000 | 33.28 | 59139.12 |
4980 | 2018.01.15 06:00 | close | 2489 | 0.19 | 1.22000 | 0.00000 | 0.00000 | -16.51 | 59122.61 |
4981 | 2018.01.15 06:00 | buy | 2491 | 0.19 | 1.22010 | 0.00000 | 0.00000 | ||
4982 | 2018.01.15 06:38 | close | 2491 | 0.19 | 1.22060 | 0.00000 | 0.00000 | 7.78 | 59130.39 |
4983 | 2018.01.15 06:38 | buy | 2492 | 0.19 | 1.22073 | 0.00000 | 0.00000 | ||
4984 | 2018.01.15 07:17 | close | 2492 | 0.19 | 1.22123 | 0.00000 | 0.00000 | 7.78 | 59138.17 |
4985 | 2018.01.15 07:17 | buy | 2493 | 0.19 | 1.22133 | 0.00000 | 0.00000 | ||
4986 | 2018.01.15 07:18 | close | 2493 | 0.19 | 1.22193 | 0.00000 | 0.00000 | 9.33 | 59147.50 |
4987 | 2018.01.15 07:18 | buy | 2494 | 0.19 | 1.22207 | 0.00000 | 0.00000 | ||
4988 | 2018.01.15 07:18 | close | 2494 | 0.19 | 1.22258 | 0.00000 | 0.00000 | 7.93 | 59155.43 |
4989 | 2018.01.15 07:18 | buy | 2495 | 0.19 | 1.22265 | 0.00000 | 0.00000 | ||
4990 | 2018.01.15 07:18 | close | 2495 | 0.19 | 1.22317 | 0.00000 | 0.00000 | 8.08 | 59163.51 |
4991 | 2018.01.15 07:18 | buy | 2496 | 0.19 | 1.22328 | 0.00000 | 0.00000 | ||
4992 | 2018.01.15 07:18 | close | 2496 | 0.19 | 1.22378 | 0.00000 | 0.00000 | 7.76 | 59171.27 |
4993 | 2018.01.15 07:18 | buy | 2497 | 0.19 | 1.22386 | 0.00000 | 0.00000 | ||
4994 | 2018.01.15 08:00 | buy | 2498 | 0.58 | 1.22239 | 0.00000 | 0.00000 | ||
4995 | 2018.01.15 09:00 | buy | 2499 | 0.97 | 1.22095 | 0.00000 | 0.00000 | ||
4996 | 2018.01.15 11:00 | close | 2499 | 0.97 | 1.22313 | 0.00000 | 0.00000 | 172.88 | 59344.15 |
4997 | 2018.01.15 11:00 | close | 2498 | 0.58 | 1.22313 | 0.00000 | 0.00000 | 35.09 | 59379.24 |
4998 | 2018.01.15 11:00 | close | 2497 | 0.19 | 1.22313 | 0.00000 | 0.00000 | -11.34 | 59367.90 |
4999 | 2018.01.15 11:00 | sell | 2500 | 0.19 | 1.22314 | 0.00000 | 0.00000 | ||
5000 | 2018.01.15 12:00 | sell | 2501 | 0.58 | 1.22602 | 0.00000 | 0.00000 | ||
5001 | 2018.01.15 13:00 | sell | 2502 | 0.97 | 1.22743 | 0.00000 | 0.00000 | ||
5002 | 2018.01.15 14:00 | close | 2502 | 0.97 | 1.22565 | 0.00000 | 0.00000 | 140.87 | 59508.77 |
5003 | 2018.01.15 14:00 | close | 2501 | 0.58 | 1.22565 | 0.00000 | 0.00000 | 17.51 | 59526.28 |
5004 | 2018.01.15 14:00 | close | 2500 | 0.19 | 1.22565 | 0.00000 | 0.00000 | -38.91 | 59487.37 |
5005 | 2018.01.15 14:00 | sell | 2503 | 0.19 | 1.22553 | 0.00000 | 0.00000 | ||
5006 | 2018.01.15 15:00 | sell | 2504 | 0.58 | 1.22698 | 0.00000 | 0.00000 | ||
5007 | 2018.01.15 16:00 | sell | 2505 | 0.97 | 1.22830 | 0.00000 | 0.00000 | ||
5008 | 2018.01.15 17:00 | close | 2505 | 0.97 | 1.22625 | 0.00000 | 0.00000 | 162.16 | 59649.53 |
5009 | 2018.01.15 17:00 | close | 2504 | 0.58 | 1.22625 | 0.00000 | 0.00000 | 34.53 | 59684.06 |
5010 | 2018.01.15 17:00 | close | 2503 | 0.19 | 1.22625 | 0.00000 | 0.00000 | -11.16 | 59672.90 |
5011 | 2018.01.15 19:00 | sell | 2506 | 0.19 | 1.22657 | 0.00000 | 0.00000 | ||
5012 | 2018.01.15 20:00 | sell | 2507 | 0.58 | 1.22715 | 0.00000 | 0.00000 | ||
5013 | 2018.01.16 00:00 | close | 2507 | 0.58 | 1.22644 | 0.00000 | 0.00000 | 36.20 | 59709.10 |
5014 | 2018.01.16 00:00 | close | 2506 | 0.19 | 1.22644 | 0.00000 | 0.00000 | 2.87 | 59711.97 |
5015 | 2018.01.16 00:00 | buy | 2508 | 0.19 | 1.22644 | 0.00000 | 0.00000 | ||
5016 | 2018.01.16 01:22 | close | 2508 | 0.19 | 1.22694 | 0.00000 | 0.00000 | 7.74 | 59719.71 |
5017 | 2018.01.16 01:22 | buy | 2509 | 0.19 | 1.22705 | 0.00000 | 0.00000 | ||
5018 | 2018.01.16 03:00 | buy | 2510 | 0.58 | 1.22632 | 0.00000 | 0.00000 | ||
5019 | 2018.01.16 05:00 | close | 2510 | 0.58 | 1.22679 | 0.00000 | 0.00000 | 22.22 | 59741.93 |
5020 | 2018.01.16 05:00 | close | 2509 | 0.19 | 1.22679 | 0.00000 | 0.00000 | -4.03 | 59737.90 |
5021 | 2018.01.17 20:00 | buy | 2511 | 0.19 | 1.22526 | 0.00000 | 0.00000 | ||
5022 | 2018.01.17 20:05 | close | 2511 | 0.19 | 1.22576 | 0.00000 | 0.00000 | 7.75 | 59745.65 |
5023 | 2018.01.17 20:05 | buy | 2512 | 0.19 | 1.22589 | 0.00000 | 0.00000 | ||
5024 | 2018.01.17 20:14 | close | 2512 | 0.19 | 1.22639 | 0.00000 | 0.00000 | 7.75 | 59753.40 |
5025 | 2018.01.17 20:14 | buy | 2513 | 0.19 | 1.22650 | 0.00000 | 0.00000 | ||
5026 | 2018.01.17 20:32 | close | 2513 | 0.19 | 1.22700 | 0.00000 | 0.00000 | 7.74 | 59761.14 |
5027 | 2018.01.17 20:32 | buy | 2514 | 0.19 | 1.22713 | 0.00000 | 0.00000 | ||
5028 | 2018.01.17 20:36 | close | 2514 | 0.19 | 1.22763 | 0.00000 | 0.00000 | 7.74 | 59768.88 |
5029 | 2018.01.17 20:36 | buy | 2515 | 0.19 | 1.22776 | 0.00000 | 0.00000 | ||
5030 | 2018.01.17 20:50 | close | 2515 | 0.19 | 1.22829 | 0.00000 | 0.00000 | 8.20 | 59777.08 |
5031 | 2018.01.17 20:50 | buy | 2516 | 0.19 | 1.22838 | 0.00000 | 0.00000 | ||
5032 | 2018.01.17 21:00 | buy | 2517 | 0.58 | 1.22778 | 0.00000 | 0.00000 | ||
5033 | 2018.01.17 22:00 | buy | 2518 | 0.97 | 1.22384 | 0.00000 | 0.00000 | ||
5034 | 2018.01.17 23:00 | buy | 2519 | 1.36 | 1.22141 | 0.00000 | 0.00000 | ||
5035 | 2018.01.18 00:00 | buy | 2520 | 1.75 | 1.21856 | 0.00000 | 0.00000 | ||
5036 | 2018.01.18 01:00 | buy | 2521 | 2.14 | 1.21665 | 0.00000 | 0.00000 | ||
5037 | 2018.01.18 08:00 | close | 2521 | 2.14 | 1.22068 | 0.00000 | 0.00000 | 706.51 | 60483.59 |
5038 | 2018.01.18 08:00 | close | 2520 | 1.75 | 1.22068 | 0.00000 | 0.00000 | 303.93 | 60787.52 |
5039 | 2018.01.18 08:00 | close | 2519 | 1.36 | 1.22068 | 0.00000 | 0.00000 | -118.10 | 60669.42 |
5040 | 2018.01.18 08:00 | close | 2518 | 0.97 | 1.22068 | 0.00000 | 0.00000 | -277.33 | 60392.09 |
5041 | 2018.01.18 08:00 | close | 2517 | 0.58 | 1.22068 | 0.00000 | 0.00000 | -353.03 | 60039.06 |
5042 | 2018.01.18 08:00 | close | 2516 | 0.19 | 1.22068 | 0.00000 | 0.00000 | -124.99 | 59914.07 |
5043 | 2018.01.18 20:00 | buy | 2522 | 0.19 | 1.22293 | 0.00000 | 0.00000 | ||
5044 | 2018.01.18 20:05 | close | 2522 | 0.19 | 1.22345 | 0.00000 | 0.00000 | 8.08 | 59922.15 |
5045 | 2018.01.18 20:05 | buy | 2523 | 0.19 | 1.22355 | 0.00000 | 0.00000 | ||
5046 | 2018.01.18 21:00 | buy | 2524 | 0.58 | 1.22272 | 0.00000 | 0.00000 | ||
5047 | 2018.01.18 22:00 | close | 2524 | 0.58 | 1.22435 | 0.00000 | 0.00000 | 77.22 | 59999.37 |
5048 | 2018.01.18 22:00 | close | 2523 | 0.19 | 1.22435 | 0.00000 | 0.00000 | 12.41 | 60011.78 |
5049 | 2018.01.18 22:00 | buy | 2525 | 0.20 | 1.22455 | 0.00000 | 0.00000 | ||
5050 | 2018.01.18 23:00 | buy | 2526 | 0.60 | 1.22395 | 0.00000 | 0.00000 | ||
5051 | 2018.01.19 04:00 | close | 2526 | 0.60 | 1.22435 | 0.00000 | 0.00000 | 14.19 | 60025.98 |
5052 | 2018.01.19 04:00 | close | 2525 | 0.20 | 1.22435 | 0.00000 | 0.00000 | -5.07 | 60020.91 |
5053 | 2018.01.19 14:00 | buy | 2527 | 0.20 | 1.22741 | 0.00000 | 0.00000 | ||
5054 | 2018.01.19 15:00 | buy | 2528 | 0.60 | 1.22582 | 0.00000 | 0.00000 | ||
5055 | 2018.01.19 16:00 | buy | 2529 | 1.00 | 1.22443 | 0.00000 | 0.00000 | ||
5056 | 2018.01.19 18:00 | buy | 2530 | 1.40 | 1.22222 | 0.00000 | 0.00000 | ||
5057 | 2018.01.22 00:00 | close | 2530 | 1.40 | 1.22702 | 0.00000 | 0.00000 | 535.05 | 60555.96 |
5058 | 2018.01.22 00:00 | close | 2529 | 1.00 | 1.22702 | 0.00000 | 0.00000 | 202.07 | 60758.03 |
5059 | 2018.01.22 00:00 | close | 2528 | 0.60 | 1.22702 | 0.00000 | 0.00000 | 53.27 | 60811.30 |
5060 | 2018.01.22 00:00 | close | 2527 | 0.20 | 1.22702 | 0.00000 | 0.00000 | -8.16 | 60803.14 |
5061 | 2018.01.22 20:00 | buy | 2531 | 0.20 | 1.22444 | 0.00000 | 0.00000 | ||
5062 | 2018.01.22 20:42 | close | 2531 | 0.20 | 1.22494 | 0.00000 | 0.00000 | 8.16 | 60811.30 |
5063 | 2018.01.22 20:42 | buy | 2532 | 0.20 | 1.22502 | 0.00000 | 0.00000 | ||
5064 | 2018.01.22 21:17 | close | 2532 | 0.20 | 1.22553 | 0.00000 | 0.00000 | 8.32 | 60819.62 |
5065 | 2018.01.22 21:17 | buy | 2533 | 0.20 | 1.22561 | 0.00000 | 0.00000 | ||
5066 | 2018.01.22 23:43 | close | 2533 | 0.20 | 1.22612 | 0.00000 | 0.00000 | 8.32 | 60827.94 |
5067 | 2018.01.22 23:43 | buy | 2534 | 0.20 | 1.22624 | 0.00000 | 0.00000 | ||
5068 | 2018.01.23 02:00 | buy | 2535 | 0.60 | 1.22574 | 0.00000 | 0.00000 | ||
5069 | 2018.01.23 03:00 | close | 2535 | 0.60 | 1.22672 | 0.00000 | 0.00000 | 47.93 | 60875.87 |
5070 | 2018.01.23 03:00 | close | 2534 | 0.20 | 1.22672 | 0.00000 | 0.00000 | 6.03 | 60881.90 |
5071 | 2018.01.23 04:00 | sell | 2536 | 0.20 | 1.22662 | 0.00000 | 0.00000 | ||
5072 | 2018.01.23 04:15 | close | 2536 | 0.20 | 1.22610 | 0.00000 | 0.00000 | 8.48 | 60890.38 |
5073 | 2018.01.23 20:00 | buy | 2537 | 0.20 | 1.22803 | 0.00000 | 0.00000 | ||
5074 | 2018.01.23 20:30 | close | 2537 | 0.20 | 1.22855 | 0.00000 | 0.00000 | 8.47 | 60898.85 |
5075 | 2018.01.23 20:30 | buy | 2538 | 0.20 | 1.22863 | 0.00000 | 0.00000 | ||
5076 | 2018.01.23 21:43 | close | 2538 | 0.20 | 1.22915 | 0.00000 | 0.00000 | 8.46 | 60907.31 |
5077 | 2018.01.23 21:43 | buy | 2539 | 0.20 | 1.22926 | 0.00000 | 0.00000 | ||
5078 | 2018.01.23 23:07 | close | 2539 | 0.20 | 1.22976 | 0.00000 | 0.00000 | 8.13 | 60915.44 |
5079 | 2018.01.23 23:07 | buy | 2540 | 0.20 | 1.22987 | 0.00000 | 0.00000 | ||
5080 | 2018.01.24 01:37 | close | 2540 | 0.20 | 1.23037 | 0.00000 | 0.00000 | 6.33 | 60921.76 |
5081 | 2018.01.24 07:00 | buy | 2541 | 0.20 | 1.23225 | 0.00000 | 0.00000 | ||
5082 | 2018.01.24 08:12 | close | 2541 | 0.20 | 1.23277 | 0.00000 | 0.00000 | 8.44 | 60930.20 |
5083 | 2018.01.24 11:00 | buy | 2542 | 0.20 | 1.23409 | 0.00000 | 0.00000 | ||
5084 | 2018.01.24 11:20 | close | 2542 | 0.20 | 1.23459 | 0.00000 | 0.00000 | 8.10 | 60938.30 |
5085 | 2018.01.24 11:20 | buy | 2543 | 0.20 | 1.23467 | 0.00000 | 0.00000 | ||
5086 | 2018.01.24 11:20 | close | 2543 | 0.20 | 1.23517 | 0.00000 | 0.00000 | 8.10 | 60946.40 |
5087 | 2018.01.24 11:20 | buy | 2544 | 0.20 | 1.23524 | 0.00000 | 0.00000 | ||
5088 | 2018.01.24 12:00 | buy | 2545 | 0.60 | 1.23379 | 0.00000 | 0.00000 | ||
5089 | 2018.01.24 16:00 | close | 2545 | 0.60 | 1.23656 | 0.00000 | 0.00000 | 134.41 | 61080.81 |
5090 | 2018.01.24 16:00 | close | 2544 | 0.20 | 1.23656 | 0.00000 | 0.00000 | 21.35 | 61102.16 |
5091 | 2018.01.24 16:00 | buy | 2546 | 0.20 | 1.23666 | 0.00000 | 0.00000 | ||
5092 | 2018.01.24 16:03 | close | 2546 | 0.20 | 1.23718 | 0.00000 | 0.00000 | 8.41 | 61110.57 |
5093 | 2018.01.24 16:03 | buy | 2547 | 0.20 | 1.23732 | 0.00000 | 0.00000 | ||
5094 | 2018.01.24 16:09 | close | 2547 | 0.20 | 1.23785 | 0.00000 | 0.00000 | 8.56 | 61119.13 |
5095 | 2018.01.24 16:09 | buy | 2548 | 0.20 | 1.23802 | 0.00000 | 0.00000 | ||
5096 | 2018.01.24 16:30 | close | 2548 | 0.20 | 1.23852 | 0.00000 | 0.00000 | 8.07 | 61127.20 |
5097 | 2018.01.24 16:30 | buy | 2549 | 0.20 | 1.23866 | 0.00000 | 0.00000 | ||
5098 | 2018.01.24 16:32 | close | 2549 | 0.20 | 1.23918 | 0.00000 | 0.00000 | 8.39 | 61135.59 |
5099 | 2018.01.24 16:32 | buy | 2550 | 0.20 | 1.23927 | 0.00000 | 0.00000 | ||
5100 | 2018.01.24 17:04 | close | 2550 | 0.20 | 1.23977 | 0.00000 | 0.00000 | 8.07 | 61143.66 |
5101 | 2018.01.24 17:04 | buy | 2551 | 0.20 | 1.23987 | 0.00000 | 0.00000 | ||
5102 | 2018.01.24 18:00 | buy | 2552 | 0.60 | 1.23819 | 0.00000 | 0.00000 | ||
5103 | 2018.01.24 19:00 | close | 2552 | 0.60 | 1.23897 | 0.00000 | 0.00000 | 37.77 | 61181.43 |
5104 | 2018.01.24 19:00 | close | 2551 | 0.20 | 1.23897 | 0.00000 | 0.00000 | -14.53 | 61166.90 |
5105 | 2018.01.24 19:00 | buy | 2553 | 0.20 | 1.23906 | 0.00000 | 0.00000 | ||
5106 | 2018.01.24 19:08 | close | 2553 | 0.20 | 1.23961 | 0.00000 | 0.00000 | 8.87 | 61175.77 |
5107 | 2018.01.24 19:08 | buy | 2554 | 0.20 | 1.23969 | 0.00000 | 0.00000 | ||
5108 | 2018.01.24 20:08 | close | 2554 | 0.20 | 1.24025 | 0.00000 | 0.00000 | 9.03 | 61184.80 |
5109 | 2018.01.24 20:08 | buy | 2555 | 0.20 | 1.24035 | 0.00000 | 0.00000 | ||
5110 | 2018.01.24 20:19 | close | 2555 | 0.20 | 1.24085 | 0.00000 | 0.00000 | 8.06 | 61192.86 |
5111 | 2018.01.24 20:19 | buy | 2556 | 0.20 | 1.24097 | 0.00000 | 0.00000 | ||
5112 | 2018.01.24 21:06 | close | 2556 | 0.20 | 1.24147 | 0.00000 | 0.00000 | 8.05 | 61200.91 |
5113 | 2018.01.24 21:06 | buy | 2557 | 0.20 | 1.24157 | 0.00000 | 0.00000 | ||
5114 | 2018.01.24 22:00 | buy | 2558 | 0.60 | 1.24053 | 0.00000 | 0.00000 | ||
5115 | 2018.01.24 23:00 | buy | 2559 | 1.00 | 1.24000 | 0.00000 | 0.00000 | ||
5116 | 2018.01.25 00:00 | close | 2559 | 1.00 | 1.24071 | 0.00000 | 0.00000 | 30.20 | 61231.11 |
5117 | 2018.01.25 00:00 | close | 2558 | 0.60 | 1.24071 | 0.00000 | 0.00000 | -7.52 | 61223.59 |
5118 | 2018.01.25 00:00 | close | 2557 | 0.20 | 1.24071 | 0.00000 | 0.00000 | -19.27 | 61204.32 |
5119 | 2018.01.25 00:00 | buy | 2560 | 0.20 | 1.24081 | 0.00000 | 0.00000 | ||
5120 | 2018.01.25 02:00 | buy | 2561 | 0.60 | 1.23931 | 0.00000 | 0.00000 | ||
5121 | 2018.01.25 03:00 | close | 2561 | 0.60 | 1.23984 | 0.00000 | 0.00000 | 25.65 | 61229.97 |
5122 | 2018.01.25 03:00 | close | 2560 | 0.20 | 1.23984 | 0.00000 | 0.00000 | -15.65 | 61214.32 |
5123 | 2018.01.25 04:05 | buy | 2562 | 0.20 | 1.24128 | 0.00000 | 0.00000 | ||
5124 | 2018.01.25 04:38 | close | 2562 | 0.20 | 1.24178 | 0.00000 | 0.00000 | 8.05 | 61222.37 |
5125 | 2018.01.25 04:38 | buy | 2563 | 0.20 | 1.24186 | 0.00000 | 0.00000 | ||
5126 | 2018.01.25 04:46 | close | 2563 | 0.20 | 1.24238 | 0.00000 | 0.00000 | 8.37 | 61230.74 |
5127 | 2018.01.25 04:46 | buy | 2564 | 0.20 | 1.24248 | 0.00000 | 0.00000 | ||
5128 | 2018.01.25 05:27 | close | 2564 | 0.20 | 1.24298 | 0.00000 | 0.00000 | 8.05 | 61238.79 |
5129 | 2018.01.25 05:27 | buy | 2565 | 0.20 | 1.24307 | 0.00000 | 0.00000 | ||
5130 | 2018.01.25 05:30 | close | 2565 | 0.20 | 1.24360 | 0.00000 | 0.00000 | 8.52 | 61247.31 |
5131 | 2018.01.25 05:30 | buy | 2566 | 0.20 | 1.24370 | 0.00000 | 0.00000 | ||
5132 | 2018.01.25 07:53 | close | 2566 | 0.20 | 1.24420 | 0.00000 | 0.00000 | 8.04 | 61255.35 |
5133 | 2018.01.25 20:00 | buy | 2567 | 0.20 | 1.24932 | 0.00000 | 0.00000 | ||
5134 | 2018.01.25 20:04 | close | 2567 | 0.20 | 1.24982 | 0.00000 | 0.00000 | 8.00 | 61263.35 |
5135 | 2018.01.25 20:04 | buy | 2568 | 0.20 | 1.24991 | 0.00000 | 0.00000 | ||
5136 | 2018.01.25 20:10 | close | 2568 | 0.20 | 1.25041 | 0.00000 | 0.00000 | 8.00 | 61271.35 |
5137 | 2018.01.25 20:10 | buy | 2569 | 0.20 | 1.25051 | 0.00000 | 0.00000 | ||
5138 | 2018.01.25 21:00 | buy | 2570 | 0.60 | 1.24853 | 0.00000 | 0.00000 | ||
5139 | 2018.01.25 22:00 | buy | 2571 | 1.00 | 1.23912 | 0.00000 | 0.00000 | ||
5140 | 2018.01.26 01:00 | buy | 2572 | 1.40 | 1.23736 | 0.00000 | 0.00000 | ||
5141 | 2018.01.26 04:00 | close | 2572 | 1.40 | 1.24299 | 0.00000 | 0.00000 | 634.12 | 61905.47 |
5142 | 2018.01.26 04:00 | close | 2571 | 1.00 | 1.24299 | 0.00000 | 0.00000 | 302.34 | 62207.81 |
5143 | 2018.01.26 04:00 | close | 2570 | 0.60 | 1.24299 | 0.00000 | 0.00000 | -272.83 | 61934.99 |
5144 | 2018.01.26 04:00 | close | 2569 | 0.20 | 1.24299 | 0.00000 | 0.00000 | -122.80 | 61812.18 |
5145 | 2018.01.29 05:00 | buy | 2573 | 0.20 | 1.24008 | 0.00000 | 0.00000 | ||
5146 | 2018.01.29 05:19 | close | 2573 | 0.20 | 1.24061 | 0.00000 | 0.00000 | 8.54 | 61820.72 |
5147 | 2018.01.29 05:19 | buy | 2574 | 0.20 | 1.24071 | 0.00000 | 0.00000 | ||
5148 | 2018.01.29 05:32 | close | 2574 | 0.20 | 1.24121 | 0.00000 | 0.00000 | 8.06 | 61828.78 |
5149 | 2018.01.29 20:00 | sell | 2575 | 0.20 | 1.23716 | 0.00000 | 0.00000 | ||
5150 | 2018.01.29 21:00 | sell | 2576 | 0.61 | 1.23777 | 0.00000 | 0.00000 | ||
5151 | 2018.01.29 22:00 | sell | 2577 | 1.02 | 1.23885 | 0.00000 | 0.00000 | ||
5152 | 2018.01.30 02:00 | close | 2577 | 1.02 | 1.23820 | 0.00000 | 0.00000 | 58.15 | 61886.94 |
5153 | 2018.01.30 02:00 | close | 2576 | 0.61 | 1.23820 | 0.00000 | 0.00000 | -18.43 | 61868.51 |
5154 | 2018.01.30 02:00 | close | 2575 | 0.20 | 1.23820 | 0.00000 | 0.00000 | -15.90 | 61852.62 |
5155 | 2018.01.30 20:00 | buy | 2578 | 0.20 | 1.24062 | 0.00000 | 0.00000 | ||
5156 | 2018.01.30 21:00 | buy | 2579 | 0.61 | 1.23967 | 0.00000 | 0.00000 | ||
5157 | 2018.01.30 22:00 | close | 2579 | 0.61 | 1.24052 | 0.00000 | 0.00000 | 41.80 | 61894.42 |
5158 | 2018.01.30 22:00 | close | 2578 | 0.20 | 1.24052 | 0.00000 | 0.00000 | -1.61 | 61892.81 |
5159 | 2018.01.30 22:00 | buy | 2580 | 0.20 | 1.24058 | 0.00000 | 0.00000 | ||
5160 | 2018.01.30 23:00 | buy | 2581 | 0.61 | 1.23951 | 0.00000 | 0.00000 | ||
5161 | 2018.01.31 00:00 | close | 2581 | 0.61 | 1.24018 | 0.00000 | 0.00000 | 27.45 | 61920.26 |
5162 | 2018.01.31 00:00 | close | 2580 | 0.20 | 1.24018 | 0.00000 | 0.00000 | -8.25 | 61912.01 |
5163 | 2018.02.01 17:00 | buy | 2582 | 0.20 | 1.24427 | 0.00000 | 0.00000 | ||
5164 | 2018.02.01 17:08 | close | 2582 | 0.20 | 1.24481 | 0.00000 | 0.00000 | 8.68 | 61920.69 |
5165 | 2018.02.01 17:08 | buy | 2583 | 0.20 | 1.24498 | 0.00000 | 0.00000 | ||
5166 | 2018.02.01 17:32 | close | 2583 | 0.20 | 1.24548 | 0.00000 | 0.00000 | 8.03 | 61928.72 |
5167 | 2018.02.01 17:32 | buy | 2584 | 0.20 | 1.24554 | 0.00000 | 0.00000 | ||
5168 | 2018.02.01 17:38 | close | 2584 | 0.20 | 1.24604 | 0.00000 | 0.00000 | 8.03 | 61936.75 |
5169 | 2018.02.01 17:38 | buy | 2585 | 0.20 | 1.24613 | 0.00000 | 0.00000 | ||
5170 | 2018.02.01 17:40 | close | 2585 | 0.20 | 1.24665 | 0.00000 | 0.00000 | 8.34 | 61945.09 |
5171 | 2018.02.01 17:40 | buy | 2586 | 0.20 | 1.24684 | 0.00000 | 0.00000 | ||
5172 | 2018.02.01 17:59 | close | 2586 | 0.20 | 1.24739 | 0.00000 | 0.00000 | 8.82 | 61953.91 |
5173 | 2018.02.01 17:59 | buy | 2587 | 0.20 | 1.24751 | 0.00000 | 0.00000 | ||
5174 | 2018.02.01 18:00 | buy | 2588 | 0.61 | 1.24701 | 0.00000 | 0.00000 | ||
5175 | 2018.02.01 19:00 | close | 2588 | 0.61 | 1.24809 | 0.00000 | 0.00000 | 52.78 | 62006.69 |
5176 | 2018.02.01 19:00 | close | 2587 | 0.20 | 1.24809 | 0.00000 | 0.00000 | 9.29 | 62015.98 |
5177 | 2018.02.01 20:00 | sell | 2589 | 0.20 | 1.24784 | 0.00000 | 0.00000 | ||
5178 | 2018.02.01 21:00 | sell | 2590 | 0.61 | 1.24936 | 0.00000 | 0.00000 | ||
5179 | 2018.02.01 22:00 | sell | 2591 | 1.02 | 1.25025 | 0.00000 | 0.00000 | ||
5180 | 2018.02.01 23:00 | sell | 2592 | 1.43 | 1.25146 | 0.00000 | 0.00000 | ||
5181 | 2018.02.02 04:00 | close | 2592 | 1.43 | 1.25003 | 0.00000 | 0.00000 | 170.05 | 62186.02 |
5182 | 2018.02.02 04:00 | close | 2591 | 1.02 | 1.25003 | 0.00000 | 0.00000 | 22.55 | 62208.58 |
5183 | 2018.02.02 04:00 | close | 2590 | 0.61 | 1.25003 | 0.00000 | 0.00000 | -29.95 | 62178.63 |
5184 | 2018.02.02 04:00 | close | 2589 | 0.20 | 1.25003 | 0.00000 | 0.00000 | -34.14 | 62144.49 |
5185 | 2018.02.02 18:00 | buy | 2593 | 0.20 | 1.24366 | 0.00000 | 0.00000 | ||
5186 | 2018.02.02 18:02 | close | 2593 | 0.20 | 1.24428 | 0.00000 | 0.00000 | 9.97 | 62154.46 |
5187 | 2018.02.02 18:02 | buy | 2594 | 0.20 | 1.24442 | 0.00000 | 0.00000 | ||
5188 | 2018.02.02 18:38 | close | 2594 | 0.20 | 1.24494 | 0.00000 | 0.00000 | 8.35 | 62162.81 |
5189 | 2018.02.02 18:38 | buy | 2595 | 0.20 | 1.24502 | 0.00000 | 0.00000 | ||
5190 | 2018.02.02 19:13 | close | 2595 | 0.20 | 1.24559 | 0.00000 | 0.00000 | 9.15 | 62171.96 |
5191 | 2018.02.02 21:00 | sell | 2596 | 0.20 | 1.24692 | 0.00000 | 0.00000 | ||
5192 | 2018.02.02 21:07 | close | 2596 | 0.20 | 1.24641 | 0.00000 | 0.00000 | 8.18 | 62180.14 |
5193 | 2018.02.02 21:07 | sell | 2597 | 0.20 | 1.24634 | 0.00000 | 0.00000 | ||
5194 | 2018.02.02 21:16 | close | 2597 | 0.20 | 1.24584 | 0.00000 | 0.00000 | 8.03 | 62188.17 |
5195 | 2018.02.02 21:16 | sell | 2598 | 0.20 | 1.24575 | 0.00000 | 0.00000 | ||
5196 | 2018.02.02 21:22 | close | 2598 | 0.20 | 1.24523 | 0.00000 | 0.00000 | 8.35 | 62196.52 |
5197 | 2018.02.02 21:22 | sell | 2599 | 0.20 | 1.24509 | 0.00000 | 0.00000 | ||
5198 | 2018.02.02 23:00 | sell | 2600 | 0.61 | 1.24615 | 0.00000 | 0.00000 | ||
5199 | 2018.02.05 00:00 | close | 2600 | 0.61 | 1.24330 | 0.00000 | 0.00000 | 142.58 | 62339.11 |
5200 | 2018.02.05 00:00 | close | 2599 | 0.20 | 1.24330 | 0.00000 | 0.00000 | 29.69 | 62368.80 |
5201 | 2018.02.05 18:00 | buy | 2601 | 0.20 | 1.24208 | 0.00000 | 0.00000 | ||
5202 | 2018.02.05 18:00 | close | 2601 | 0.20 | 1.24259 | 0.00000 | 0.00000 | 8.21 | 62377.01 |
5203 | 2018.02.05 18:00 | buy | 2602 | 0.20 | 1.24265 | 0.00000 | 0.00000 | ||
5204 | 2018.02.05 19:00 | buy | 2603 | 0.61 | 1.24174 | 0.00000 | 0.00000 | ||
5205 | 2018.02.05 20:00 | close | 2603 | 0.61 | 1.24286 | 0.00000 | 0.00000 | 54.97 | 62431.98 |
5206 | 2018.02.05 20:00 | close | 2602 | 0.20 | 1.24286 | 0.00000 | 0.00000 | 3.38 | 62435.36 |
5207 | 2018.02.06 08:00 | sell | 2604 | 0.20 | 1.23757 | 0.00000 | 0.00000 | ||
5208 | 2018.02.06 09:00 | sell | 2605 | 0.61 | 1.23815 | 0.00000 | 0.00000 | ||
5209 | 2018.02.06 10:00 | sell | 2606 | 1.02 | 1.23959 | 0.00000 | 0.00000 | ||
5210 | 2018.02.06 11:00 | sell | 2607 | 1.43 | 1.24175 | 0.00000 | 0.00000 | ||
5211 | 2018.02.06 14:00 | close | 2607 | 1.43 | 1.23729 | 0.00000 | 0.00000 | 515.47 | 62950.83 |
5212 | 2018.02.06 14:00 | close | 2606 | 1.02 | 1.23729 | 0.00000 | 0.00000 | 189.61 | 63140.44 |
5213 | 2018.02.06 14:00 | close | 2605 | 0.61 | 1.23729 | 0.00000 | 0.00000 | 42.40 | 63182.84 |
5214 | 2018.02.06 14:00 | close | 2604 | 0.20 | 1.23729 | 0.00000 | 0.00000 | 4.53 | 63187.37 |
5215 | 2018.02.07 17:00 | sell | 2608 | 0.21 | 1.23424 | 0.00000 | 0.00000 | ||
5216 | 2018.02.07 17:00 | close | 2608 | 0.21 | 1.23374 | 0.00000 | 0.00000 | 8.51 | 63195.88 |
5217 | 2018.02.07 17:00 | sell | 2609 | 0.21 | 1.23362 | 0.00000 | 0.00000 | ||
5218 | 2018.02.07 17:14 | close | 2609 | 0.21 | 1.23310 | 0.00000 | 0.00000 | 8.86 | 63204.74 |
5219 | 2018.02.07 17:14 | sell | 2610 | 0.21 | 1.23302 | 0.00000 | 0.00000 | ||
5220 | 2018.02.07 17:17 | close | 2610 | 0.21 | 1.23251 | 0.00000 | 0.00000 | 8.69 | 63213.43 |
5221 | 2018.02.07 17:17 | sell | 2611 | 0.21 | 1.23241 | 0.00000 | 0.00000 | ||
5222 | 2018.02.07 17:24 | close | 2611 | 0.21 | 1.23191 | 0.00000 | 0.00000 | 8.52 | 63221.95 |
5223 | 2018.02.07 17:24 | sell | 2612 | 0.21 | 1.23178 | 0.00000 | 0.00000 | ||
5224 | 2018.02.07 17:30 | close | 2612 | 0.21 | 1.23120 | 0.00000 | 0.00000 | 9.89 | 63231.84 |
5225 | 2018.02.07 17:30 | sell | 2613 | 0.21 | 1.23105 | 0.00000 | 0.00000 | ||
5226 | 2018.02.07 17:31 | close | 2613 | 0.21 | 1.23055 | 0.00000 | 0.00000 | 8.53 | 63240.37 |
5227 | 2018.02.07 17:31 | sell | 2614 | 0.21 | 1.23047 | 0.00000 | 0.00000 | ||
5228 | 2018.02.07 17:50 | close | 2614 | 0.21 | 1.22997 | 0.00000 | 0.00000 | 8.54 | 63248.91 |
5229 | 2018.02.07 17:50 | sell | 2615 | 0.21 | 1.22986 | 0.00000 | 0.00000 | ||
5230 | 2018.02.07 17:55 | close | 2615 | 0.21 | 1.22929 | 0.00000 | 0.00000 | 9.74 | 63258.65 |
5231 | 2018.02.07 17:55 | sell | 2616 | 0.21 | 1.22917 | 0.00000 | 0.00000 | ||
5232 | 2018.02.07 17:56 | close | 2616 | 0.21 | 1.22863 | 0.00000 | 0.00000 | 9.23 | 63267.88 |
5233 | 2018.02.07 17:56 | sell | 2617 | 0.21 | 1.22860 | 0.00000 | 0.00000 | ||
5234 | 2018.02.07 18:00 | sell | 2618 | 0.63 | 1.22930 | 0.00000 | 0.00000 | ||
5235 | 2018.02.07 19:00 | close | 2618 | 0.63 | 1.22820 | 0.00000 | 0.00000 | 56.42 | 63324.30 |
5236 | 2018.02.07 19:00 | close | 2617 | 0.21 | 1.22820 | 0.00000 | 0.00000 | 6.84 | 63331.14 |
5237 | 2018.02.08 01:03 | sell | 2619 | 0.21 | 1.22570 | 0.00000 | 0.00000 | ||
5238 | 2018.02.08 02:00 | sell | 2620 | 0.63 | 1.22699 | 0.00000 | 0.00000 | ||
5239 | 2018.02.08 06:00 | sell | 2621 | 1.05 | 1.22749 | 0.00000 | 0.00000 | ||
5240 | 2018.02.08 07:00 | close | 2621 | 1.05 | 1.22596 | 0.00000 | 0.00000 | 131.04 | 63462.18 |
5241 | 2018.02.08 07:00 | close | 2620 | 0.63 | 1.22596 | 0.00000 | 0.00000 | 52.93 | 63515.11 |
5242 | 2018.02.08 07:00 | close | 2619 | 0.21 | 1.22596 | 0.00000 | 0.00000 | -4.45 | 63510.66 |
5243 | 2018.02.08 10:00 | sell | 2622 | 0.21 | 1.22678 | 0.00000 | 0.00000 | ||
5244 | 2018.02.08 10:07 | close | 2622 | 0.21 | 1.22627 | 0.00000 | 0.00000 | 8.73 | 63519.39 |
5245 | 2018.02.08 10:07 | sell | 2623 | 0.21 | 1.22619 | 0.00000 | 0.00000 | ||
5246 | 2018.02.08 10:08 | close | 2623 | 0.21 | 1.22568 | 0.00000 | 0.00000 | 8.74 | 63528.13 |
5247 | 2018.02.08 10:08 | sell | 2624 | 0.21 | 1.22557 | 0.00000 | 0.00000 | ||
5248 | 2018.02.08 10:27 | close | 2624 | 0.21 | 1.22497 | 0.00000 | 0.00000 | 10.29 | 63538.42 |
5249 | 2018.02.08 10:27 | sell | 2625 | 0.21 | 1.22485 | 0.00000 | 0.00000 | ||
5250 | 2018.02.08 10:27 | close | 2625 | 0.21 | 1.22434 | 0.00000 | 0.00000 | 8.75 | 63547.17 |
5251 | 2018.02.08 10:27 | sell | 2626 | 0.21 | 1.22422 | 0.00000 | 0.00000 | ||
5252 | 2018.02.08 10:29 | close | 2626 | 0.21 | 1.22372 | 0.00000 | 0.00000 | 8.58 | 63555.75 |
5253 | 2018.02.08 10:29 | sell | 2627 | 0.21 | 1.22362 | 0.00000 | 0.00000 | ||
5254 | 2018.02.08 11:39 | close | 2627 | 0.21 | 1.22310 | 0.00000 | 0.00000 | 8.93 | 63564.68 |
5255 | 2018.02.09 17:00 | sell | 2628 | 0.21 | 1.22572 | 0.00000 | 0.00000 | ||
5256 | 2018.02.09 17:09 | close | 2628 | 0.21 | 1.22521 | 0.00000 | 0.00000 | 8.74 | 63573.42 |
5257 | 2018.02.09 17:09 | sell | 2629 | 0.21 | 1.22513 | 0.00000 | 0.00000 | ||
5258 | 2018.02.09 17:27 | close | 2629 | 0.21 | 1.22455 | 0.00000 | 0.00000 | 9.95 | 63583.37 |
5259 | 2018.02.09 17:27 | sell | 2630 | 0.21 | 1.22442 | 0.00000 | 0.00000 | ||
5260 | 2018.02.09 17:27 | close | 2630 | 0.21 | 1.22392 | 0.00000 | 0.00000 | 8.58 | 63591.95 |
5261 | 2018.02.09 17:27 | sell | 2631 | 0.21 | 1.22382 | 0.00000 | 0.00000 | ||
5262 | 2018.02.09 18:00 | sell | 2632 | 0.63 | 1.22485 | 0.00000 | 0.00000 | ||
5263 | 2018.02.09 19:00 | close | 2632 | 0.63 | 1.22269 | 0.00000 | 0.00000 | 111.30 | 63703.25 |
5264 | 2018.02.09 19:00 | close | 2631 | 0.21 | 1.22269 | 0.00000 | 0.00000 | 19.41 | 63722.66 |
5265 | 2018.02.12 17:00 | sell | 2633 | 0.21 | 1.22626 | 0.00000 | 0.00000 | ||
5266 | 2018.02.12 17:23 | close | 2633 | 0.21 | 1.22575 | 0.00000 | 0.00000 | 8.74 | 63731.40 |
5267 | 2018.02.12 17:23 | sell | 2634 | 0.21 | 1.22565 | 0.00000 | 0.00000 | ||
5268 | 2018.02.12 18:00 | sell | 2635 | 0.63 | 1.22768 | 0.00000 | 0.00000 | ||
5269 | 2018.02.12 19:00 | close | 2635 | 0.63 | 1.22677 | 0.00000 | 0.00000 | 46.73 | 63778.13 |
5270 | 2018.02.12 19:00 | close | 2634 | 0.21 | 1.22677 | 0.00000 | 0.00000 | -19.17 | 63758.96 |
5271 | 2018.02.13 17:00 | buy | 2636 | 0.21 | 1.23666 | 0.00000 | 0.00000 | ||
5272 | 2018.02.13 18:00 | buy | 2637 | 0.63 | 1.23591 | 0.00000 | 0.00000 | ||
5273 | 2018.02.13 19:00 | close | 2637 | 0.63 | 1.23630 | 0.00000 | 0.00000 | 19.87 | 63778.83 |
5274 | 2018.02.13 19:00 | close | 2636 | 0.21 | 1.23630 | 0.00000 | 0.00000 | -6.12 | 63772.71 |
5275 | 2018.02.14 05:00 | buy | 2638 | 0.21 | 1.23813 | 0.00000 | 0.00000 | ||
5276 | 2018.02.14 05:04 | close | 2638 | 0.21 | 1.23863 | 0.00000 | 0.00000 | 8.48 | 63781.19 |
5277 | 2018.02.14 05:04 | buy | 2639 | 0.21 | 1.23871 | 0.00000 | 0.00000 | ||
5278 | 2018.02.14 05:58 | close | 2639 | 0.21 | 1.23921 | 0.00000 | 0.00000 | 8.47 | 63789.66 |
5279 | 2018.02.14 05:58 | buy | 2640 | 0.21 | 1.23930 | 0.00000 | 0.00000 | ||
5280 | 2018.02.14 07:00 | buy | 2641 | 0.63 | 1.23784 | 0.00000 | 0.00000 | ||
5281 | 2018.02.14 11:00 | buy | 2642 | 1.05 | 1.23671 | 0.00000 | 0.00000 | ||
5282 | 2018.02.14 12:00 | buy | 2643 | 1.47 | 1.23539 | 0.00000 | 0.00000 | ||
5283 | 2018.02.14 14:00 | buy | 2644 | 1.89 | 1.23434 | 0.00000 | 0.00000 | ||
5284 | 2018.02.14 16:00 | buy | 2645 | 2.31 | 1.23051 | 0.00000 | 0.00000 | ||
5285 | 2018.02.14 18:00 | close | 2645 | 2.31 | 1.24028 | 0.00000 | 0.00000 | 1819.65 | 65609.31 |
5286 | 2018.02.14 18:00 | close | 2644 | 1.89 | 1.24028 | 0.00000 | 0.00000 | 905.17 | 66514.48 |
5287 | 2018.02.14 18:00 | close | 2643 | 1.47 | 1.24028 | 0.00000 | 0.00000 | 579.57 | 67094.05 |
5288 | 2018.02.14 18:00 | close | 2642 | 1.05 | 1.24028 | 0.00000 | 0.00000 | 302.23 | 67396.28 |
5289 | 2018.02.14 18:00 | close | 2641 | 0.63 | 1.24028 | 0.00000 | 0.00000 | 123.94 | 67520.22 |
5290 | 2018.02.14 18:00 | close | 2640 | 0.21 | 1.24028 | 0.00000 | 0.00000 | 16.59 | 67536.81 |
5291 | 2018.02.15 00:00 | sell | 2646 | 0.22 | 1.24496 | 0.00000 | 0.00000 | ||
5292 | 2018.02.15 02:00 | sell | 2647 | 0.67 | 1.24682 | 0.00000 | 0.00000 | ||
5293 | 2018.02.15 03:00 | close | 2647 | 0.67 | 1.24542 | 0.00000 | 0.00000 | 75.32 | 67612.13 |
5294 | 2018.02.15 03:00 | close | 2646 | 0.22 | 1.24542 | 0.00000 | 0.00000 | -8.13 | 67604.00 |
5295 | 2018.02.15 03:00 | sell | 2648 | 0.22 | 1.24532 | 0.00000 | 0.00000 | ||
5296 | 2018.02.15 04:00 | sell | 2649 | 0.67 | 1.24609 | 0.00000 | 0.00000 | ||
5297 | 2018.02.15 07:00 | close | 2649 | 0.67 | 1.24575 | 0.00000 | 0.00000 | 18.29 | 67622.29 |
5298 | 2018.02.15 07:00 | close | 2648 | 0.22 | 1.24575 | 0.00000 | 0.00000 | -7.59 | 67614.70 |
5299 | 2018.02.15 15:00 | buy | 2650 | 0.22 | 1.24771 | 0.00000 | 0.00000 | ||
5300 | 2018.02.15 15:03 | close | 2650 | 0.22 | 1.24823 | 0.00000 | 0.00000 | 9.16 | 67623.86 |
5301 | 2018.02.15 15:03 | buy | 2651 | 0.22 | 1.24834 | 0.00000 | 0.00000 | ||
5302 | 2018.02.15 15:10 | close | 2651 | 0.22 | 1.24886 | 0.00000 | 0.00000 | 9.16 | 67633.02 |
5303 | 2018.02.15 15:10 | buy | 2652 | 0.22 | 1.24894 | 0.00000 | 0.00000 | ||
5304 | 2018.02.15 15:12 | close | 2652 | 0.22 | 1.24944 | 0.00000 | 0.00000 | 8.80 | 67641.82 |
5305 | 2018.02.15 15:12 | buy | 2653 | 0.22 | 1.24956 | 0.00000 | 0.00000 | ||
5306 | 2018.02.15 16:00 | buy | 2654 | 0.67 | 1.24751 | 0.00000 | 0.00000 | ||
5307 | 2018.02.15 17:00 | close | 2654 | 0.67 | 1.24981 | 0.00000 | 0.00000 | 123.30 | 67765.12 |
5308 | 2018.02.15 17:00 | close | 2653 | 0.22 | 1.24981 | 0.00000 | 0.00000 | 4.40 | 67769.52 |
5309 | 2018.02.19 17:00 | sell | 2655 | 0.22 | 1.23746 | 0.00000 | 0.00000 | ||
5310 | 2018.02.19 18:00 | sell | 2656 | 0.67 | 1.23969 | 0.00000 | 0.00000 | ||
5311 | 2018.02.19 19:00 | sell | 2657 | 1.12 | 1.24076 | 0.00000 | 0.00000 | ||
5312 | 2018.02.19 20:00 | sell | 2658 | 1.57 | 1.24128 | 0.00000 | 0.00000 | ||
5313 | 2018.02.20 02:00 | close | 2658 | 1.57 | 1.24011 | 0.00000 | 0.00000 | 155.21 | 67924.73 |
5314 | 2018.02.20 02:00 | close | 2657 | 1.12 | 1.24011 | 0.00000 | 0.00000 | 63.76 | 67988.48 |
5315 | 2018.02.20 02:00 | close | 2656 | 0.67 | 1.24011 | 0.00000 | 0.00000 | -19.67 | 67968.82 |
5316 | 2018.02.20 02:00 | close | 2655 | 0.22 | 1.24011 | 0.00000 | 0.00000 | -46.02 | 67922.80 |
5317 | 2018.02.20 17:00 | sell | 2659 | 0.22 | 1.23457 | 0.00000 | 0.00000 | ||
5318 | 2018.02.20 17:57 | close | 2659 | 0.22 | 1.23406 | 0.00000 | 0.00000 | 9.09 | 67931.89 |
5319 | 2018.02.20 17:57 | sell | 2660 | 0.22 | 1.23396 | 0.00000 | 0.00000 | ||
5320 | 2018.02.20 18:15 | close | 2660 | 0.22 | 1.23345 | 0.00000 | 0.00000 | 9.10 | 67940.99 |
5321 | 2018.02.22 08:00 | buy | 2661 | 0.22 | 1.22756 | 0.00000 | 0.00000 | ||
5322 | 2018.02.22 09:00 | buy | 2662 | 0.67 | 1.22667 | 0.00000 | 0.00000 | ||
5323 | 2018.02.22 10:00 | close | 2662 | 0.67 | 1.22728 | 0.00000 | 0.00000 | 33.30 | 67974.29 |
5324 | 2018.02.22 10:00 | close | 2661 | 0.22 | 1.22728 | 0.00000 | 0.00000 | -5.02 | 67969.27 |
5325 | 2018.02.23 17:00 | sell | 2663 | 0.22 | 1.23039 | 0.00000 | 0.00000 | ||
5326 | 2018.02.23 17:48 | close | 2663 | 0.22 | 1.22989 | 0.00000 | 0.00000 | 8.94 | 67978.21 |
5327 | 2018.02.23 17:48 | sell | 2664 | 0.22 | 1.22982 | 0.00000 | 0.00000 | ||
5328 | 2018.02.23 17:50 | close | 2664 | 0.22 | 1.22931 | 0.00000 | 0.00000 | 9.13 | 67987.34 |
5329 | 2018.02.23 17:50 | sell | 2665 | 0.22 | 1.22919 | 0.00000 | 0.00000 | ||
5330 | 2018.02.23 18:00 | sell | 2666 | 0.67 | 1.22994 | 0.00000 | 0.00000 | ||
5331 | 2018.02.23 20:00 | sell | 2667 | 1.12 | 1.23061 | 0.00000 | 0.00000 | ||
5332 | 2018.02.23 21:00 | close | 2667 | 1.12 | 1.22951 | 0.00000 | 0.00000 | 100.20 | 68087.54 |
5333 | 2018.02.23 21:00 | close | 2666 | 0.67 | 1.22951 | 0.00000 | 0.00000 | 23.43 | 68110.97 |
5334 | 2018.02.23 21:00 | close | 2665 | 0.22 | 1.22951 | 0.00000 | 0.00000 | -5.73 | 68105.24 |
5335 | 2018.02.27 05:00 | sell | 2668 | 0.22 | 1.23358 | 0.00000 | 0.00000 | ||
5336 | 2018.02.27 05:05 | close | 2668 | 0.22 | 1.23307 | 0.00000 | 0.00000 | 9.10 | 68114.34 |
5337 | 2018.02.27 05:05 | sell | 2669 | 0.22 | 1.23296 | 0.00000 | 0.00000 | ||
5338 | 2018.02.27 05:08 | close | 2669 | 0.22 | 1.23246 | 0.00000 | 0.00000 | 8.93 | 68123.27 |
5339 | 2018.02.27 20:00 | buy | 2670 | 0.22 | 1.22485 | 0.00000 | 0.00000 | ||
5340 | 2018.02.27 20:24 | close | 2670 | 0.22 | 1.22536 | 0.00000 | 0.00000 | 9.16 | 68132.43 |
5341 | 2018.02.27 20:24 | buy | 2671 | 0.22 | 1.22545 | 0.00000 | 0.00000 | ||
5342 | 2018.02.27 21:00 | buy | 2672 | 0.67 | 1.22438 | 0.00000 | 0.00000 | ||
5343 | 2018.02.27 22:00 | buy | 2673 | 1.12 | 1.22365 | 0.00000 | 0.00000 | ||
5344 | 2018.02.27 23:00 | buy | 2674 | 1.57 | 1.22300 | 0.00000 | 0.00000 | ||
5345 | 2018.02.28 05:00 | buy | 2675 | 2.02 | 1.22173 | 0.00000 | 0.00000 | ||
5346 | 2018.02.28 09:00 | close | 2675 | 2.02 | 1.22359 | 0.00000 | 0.00000 | 307.06 | 68439.49 |
5347 | 2018.02.28 09:00 | close | 2674 | 1.57 | 1.22359 | 0.00000 | 0.00000 | 61.55 | 68501.04 |
5348 | 2018.02.28 09:00 | close | 2673 | 1.12 | 1.22359 | 0.00000 | 0.00000 | -15.58 | 68485.46 |
5349 | 2018.02.28 09:00 | close | 2672 | 0.67 | 1.22359 | 0.00000 | 0.00000 | -49.30 | 68436.16 |
5350 | 2018.02.28 09:00 | close | 2671 | 0.22 | 1.22359 | 0.00000 | 0.00000 | -35.42 | 68400.74 |
5351 | 2018.03.01 00:00 | sell | 2676 | 0.22 | 1.21936 | 0.00000 | 0.00000 | ||
5352 | 2018.03.01 02:19 | close | 2676 | 0.22 | 1.21875 | 0.00000 | 0.00000 | 11.01 | 68411.75 |
5353 | 2018.03.02 18:00 | sell | 2677 | 0.22 | 1.23092 | 0.00000 | 0.00000 | ||
5354 | 2018.03.02 19:00 | sell | 2678 | 0.67 | 1.23145 | 0.00000 | 0.00000 | ||
5355 | 2018.03.02 21:00 | sell | 2679 | 1.12 | 1.23216 | 0.00000 | 0.00000 | ||
5356 | 2018.03.02 22:00 | sell | 2680 | 1.57 | 1.23316 | 0.00000 | 0.00000 | ||
5357 | 2018.03.05 01:00 | sell | 2681 | 2.02 | 1.23457 | 0.00000 | 0.00000 | ||
5358 | 2018.03.05 02:00 | close | 2681 | 2.02 | 1.23186 | 0.00000 | 0.00000 | 444.38 | 68856.13 |
5359 | 2018.03.05 02:00 | close | 2680 | 1.57 | 1.23186 | 0.00000 | 0.00000 | 172.77 | 69028.90 |
5360 | 2018.03.05 02:00 | close | 2679 | 1.12 | 1.23186 | 0.00000 | 0.00000 | 32.34 | 69061.24 |
5361 | 2018.03.05 02:00 | close | 2678 | 0.67 | 1.23186 | 0.00000 | 0.00000 | -19.28 | 69041.96 |
5362 | 2018.03.05 02:00 | close | 2677 | 0.22 | 1.23186 | 0.00000 | 0.00000 | -15.80 | 69026.16 |
5363 | 2018.03.05 23:00 | buy | 2682 | 0.23 | 1.23390 | 0.00000 | 0.00000 | ||
5364 | 2018.03.06 02:20 | close | 2682 | 0.23 | 1.23441 | 0.00000 | 0.00000 | 7.43 | 69033.59 |
5365 | 2018.03.06 23:00 | buy | 2683 | 0.23 | 1.24036 | 0.00000 | 0.00000 | ||
5366 | 2018.03.06 23:20 | close | 2683 | 0.23 | 1.24086 | 0.00000 | 0.00000 | 9.27 | 69042.86 |
5367 | 2018.03.06 23:20 | buy | 2684 | 0.23 | 1.24096 | 0.00000 | 0.00000 | ||
5368 | 2018.03.07 00:37 | close | 2684 | 0.23 | 1.24146 | 0.00000 | 0.00000 | 7.19 | 69050.05 |
5369 | 2018.03.07 00:37 | buy | 2685 | 0.23 | 1.24156 | 0.00000 | 0.00000 | ||
5370 | 2018.03.07 00:48 | close | 2685 | 0.23 | 1.24206 | 0.00000 | 0.00000 | 9.26 | 69059.31 |
5371 | 2018.03.07 00:48 | buy | 2686 | 0.23 | 1.24211 | 0.00000 | 0.00000 | ||
5372 | 2018.03.07 01:01 | close | 2686 | 0.23 | 1.24261 | 0.00000 | 0.00000 | 9.25 | 69068.56 |
5373 | 2018.03.09 00:00 | sell | 2687 | 0.23 | 1.23103 | 0.00000 | 0.00000 | ||
5374 | 2018.03.09 02:04 | close | 2687 | 0.23 | 1.23052 | 0.00000 | 0.00000 | 9.53 | 69078.09 |
5375 | 2018.03.09 09:00 | sell | 2688 | 0.23 | 1.23213 | 0.00000 | 0.00000 | ||
5376 | 2018.03.09 09:01 | close | 2688 | 0.23 | 1.23162 | 0.00000 | 0.00000 | 9.52 | 69087.61 |
5377 | 2018.03.13 00:00 | buy | 2689 | 0.23 | 1.23353 | 0.00000 | 0.00000 | ||
5378 | 2018.03.13 02:00 | close | 2689 | 0.23 | 1.23405 | 0.00000 | 0.00000 | 9.69 | 69097.30 |
5379 | 2018.03.13 04:00 | buy | 2690 | 0.23 | 1.23401 | 0.00000 | 0.00000 | ||
5380 | 2018.03.13 05:00 | buy | 2691 | 0.69 | 1.23349 | 0.00000 | 0.00000 | ||
5381 | 2018.03.13 07:00 | buy | 2692 | 1.15 | 1.23285 | 0.00000 | 0.00000 | ||
5382 | 2018.03.13 10:00 | buy | 2693 | 1.61 | 1.23205 | 0.00000 | 0.00000 | ||
5383 | 2018.03.13 11:00 | close | 2693 | 1.61 | 1.23338 | 0.00000 | 0.00000 | 173.61 | 69270.91 |
5384 | 2018.03.13 11:00 | close | 2692 | 1.15 | 1.23338 | 0.00000 | 0.00000 | 49.42 | 69320.33 |
5385 | 2018.03.13 11:00 | close | 2691 | 0.69 | 1.23338 | 0.00000 | 0.00000 | -6.15 | 69314.18 |
5386 | 2018.03.13 11:00 | close | 2690 | 0.23 | 1.23338 | 0.00000 | 0.00000 | -11.75 | 69302.43 |
5387 | 2018.03.13 13:00 | sell | 2694 | 0.23 | 1.23297 | 0.00000 | 0.00000 | ||
5388 | 2018.03.13 14:00 | sell | 2695 | 0.69 | 1.23368 | 0.00000 | 0.00000 | ||
5389 | 2018.03.13 15:00 | sell | 2696 | 1.15 | 1.23660 | 0.00000 | 0.00000 | ||
5390 | 2018.03.13 17:00 | sell | 2697 | 1.61 | 1.23746 | 0.00000 | 0.00000 | ||
5391 | 2018.03.13 18:00 | sell | 2698 | 2.07 | 1.23978 | 0.00000 | 0.00000 | ||
5392 | 2018.03.14 04:00 | sell | 2699 | 2.53 | 1.24030 | 0.00000 | 0.00000 | ||
5393 | 2018.03.14 05:00 | sell | 2700 | 2.99 | 1.24087 | 0.00000 | 0.00000 | ||
5394 | 2018.03.14 10:00 | close | 2700 | 2.99 | 1.23897 | 0.00000 | 0.00000 | 458.53 | 69760.96 |
5395 | 2018.03.14 10:00 | close | 2699 | 2.53 | 1.23897 | 0.00000 | 0.00000 | 271.59 | 70032.55 |
5396 | 2018.03.14 10:00 | close | 2698 | 2.07 | 1.23897 | 0.00000 | 0.00000 | 144.67 | 70177.22 |
5397 | 2018.03.14 10:00 | close | 2697 | 1.61 | 1.23897 | 0.00000 | 0.00000 | -188.95 | 69988.27 |
5398 | 2018.03.14 10:00 | close | 2696 | 1.15 | 1.23897 | 0.00000 | 0.00000 | -214.79 | 69773.48 |
5399 | 2018.03.14 10:00 | close | 2695 | 0.69 | 1.23897 | 0.00000 | 0.00000 | -291.50 | 69481.99 |
5400 | 2018.03.14 10:00 | close | 2694 | 0.23 | 1.23897 | 0.00000 | 0.00000 | -110.34 | 69371.65 |
5401 | 2018.03.15 02:00 | buy | 2701 | 0.23 | 1.23756 | 0.00000 | 0.00000 | ||
5402 | 2018.03.15 02:59 | close | 2701 | 0.23 | 1.23812 | 0.00000 | 0.00000 | 10.40 | 69382.05 |
5403 | 2018.03.16 02:00 | sell | 2702 | 0.23 | 1.23061 | 0.00000 | 0.00000 | ||
5404 | 2018.03.16 03:03 | close | 2702 | 0.23 | 1.23011 | 0.00000 | 0.00000 | 9.35 | 69391.40 |
5405 | 2018.03.16 03:03 | sell | 2703 | 0.23 | 1.23003 | 0.00000 | 0.00000 | ||
5406 | 2018.03.16 05:00 | sell | 2704 | 0.69 | 1.23056 | 0.00000 | 0.00000 | ||
5407 | 2018.03.16 08:00 | sell | 2705 | 1.15 | 1.23113 | 0.00000 | 0.00000 | ||
5408 | 2018.03.16 09:00 | sell | 2706 | 1.61 | 1.23181 | 0.00000 | 0.00000 | ||
5409 | 2018.03.16 13:00 | sell | 2707 | 2.07 | 1.23256 | 0.00000 | 0.00000 | ||
5410 | 2018.03.16 15:00 | close | 2707 | 2.07 | 1.23095 | 0.00000 | 0.00000 | 270.74 | 69662.14 |
5411 | 2018.03.16 15:00 | close | 2706 | 1.61 | 1.23095 | 0.00000 | 0.00000 | 112.48 | 69774.62 |
5412 | 2018.03.16 15:00 | close | 2705 | 1.15 | 1.23095 | 0.00000 | 0.00000 | 16.82 | 69791.44 |
5413 | 2018.03.16 15:00 | close | 2704 | 0.69 | 1.23095 | 0.00000 | 0.00000 | -21.86 | 69769.58 |
5414 | 2018.03.16 15:00 | close | 2703 | 0.23 | 1.23095 | 0.00000 | 0.00000 | -17.19 | 69752.39 |
5415 | 2018.03.18 23:02 | sell | 2708 | 0.23 | 1.22817 | 0.00000 | 0.00000 | ||
5416 | 2018.03.19 00:00 | sell | 2709 | 0.69 | 1.22880 | 0.00000 | 0.00000 | ||
5417 | 2018.03.19 02:00 | close | 2709 | 0.69 | 1.22817 | 0.00000 | 0.00000 | 35.39 | 69787.78 |
5418 | 2018.03.19 02:00 | close | 2708 | 0.23 | 1.22817 | 0.00000 | 0.00000 | 1.04 | 69788.81 |
5419 | 2018.03.19 07:00 | sell | 2710 | 0.23 | 1.22666 | 0.00000 | 0.00000 | ||
5420 | 2018.03.19 07:49 | close | 2710 | 0.23 | 1.22616 | 0.00000 | 0.00000 | 9.38 | 69798.19 |
5421 | 2018.03.19 09:00 | sell | 2711 | 0.23 | 1.22663 | 0.00000 | 0.00000 | ||
5422 | 2018.03.19 11:00 | sell | 2712 | 0.69 | 1.22797 | 0.00000 | 0.00000 | ||
5423 | 2018.03.19 13:00 | sell | 2713 | 1.15 | 1.22926 | 0.00000 | 0.00000 | ||
5424 | 2018.03.19 15:00 | sell | 2714 | 1.61 | 1.23026 | 0.00000 | 0.00000 | ||
5425 | 2018.03.19 16:00 | sell | 2715 | 2.07 | 1.23143 | 0.00000 | 0.00000 | ||
5426 | 2018.03.19 17:00 | sell | 2716 | 2.53 | 1.23236 | 0.00000 | 0.00000 | ||
5427 | 2018.03.19 19:00 | sell | 2717 | 2.99 | 1.23333 | 0.00000 | 0.00000 | ||
5428 | 2018.03.19 20:00 | sell | 2718 | 3.45 | 1.23480 | 0.00000 | 0.00000 | ||
5429 | 2018.03.19 21:00 | sell | 2719 | 3.91 | 1.23585 | 0.00000 | 0.00000 | ||
5430 | 2018.03.20 12:00 | close | 2719 | 3.91 | 1.23174 | 0.00000 | 0.00000 | 1322.32 | 71120.52 |
5431 | 2018.03.20 12:00 | close | 2718 | 3.45 | 1.23174 | 0.00000 | 0.00000 | 872.65 | 71993.17 |
5432 | 2018.03.20 12:00 | close | 2717 | 2.99 | 1.23174 | 0.00000 | 0.00000 | 399.47 | 72392.64 |
5433 | 2018.03.20 12:00 | close | 2716 | 2.53 | 1.23174 | 0.00000 | 0.00000 | 138.77 | 72531.41 |
5434 | 2018.03.20 12:00 | close | 2715 | 2.07 | 1.23174 | 0.00000 | 0.00000 | -42.76 | 72488.65 |
5435 | 2018.03.20 12:00 | close | 2714 | 1.61 | 1.23174 | 0.00000 | 0.00000 | -186.18 | 72302.47 |
5436 | 2018.03.20 12:00 | close | 2713 | 1.15 | 1.23174 | 0.00000 | 0.00000 | -226.35 | 72076.12 |
5437 | 2018.03.20 12:00 | close | 2712 | 0.69 | 1.23174 | 0.00000 | 0.00000 | -208.08 | 71868.05 |
5438 | 2018.03.20 12:00 | close | 2711 | 0.23 | 1.23174 | 0.00000 | 0.00000 | -94.38 | 71773.67 |
5439 | 2018.03.21 02:00 | sell | 2720 | 0.23 | 1.22483 | 0.00000 | 0.00000 | ||
5440 | 2018.03.21 03:00 | sell | 2721 | 0.70 | 1.22561 | 0.00000 | 0.00000 | ||
5441 | 2018.03.21 06:00 | sell | 2722 | 1.17 | 1.22631 | 0.00000 | 0.00000 | ||
5442 | 2018.03.21 09:00 | sell | 2723 | 1.64 | 1.22703 | 0.00000 | 0.00000 | ||
5443 | 2018.03.21 10:00 | sell | 2724 | 2.11 | 1.22786 | 0.00000 | 0.00000 | ||
5444 | 2018.03.21 15:00 | sell | 2725 | 2.58 | 1.22848 | 0.00000 | 0.00000 | ||
5445 | 2018.03.21 18:00 | close | 2725 | 2.58 | 1.22692 | 0.00000 | 0.00000 | 328.04 | 72101.71 |
5446 | 2018.03.21 18:00 | close | 2724 | 2.11 | 1.22692 | 0.00000 | 0.00000 | 161.66 | 72263.37 |
5447 | 2018.03.21 18:00 | close | 2723 | 1.64 | 1.22692 | 0.00000 | 0.00000 | 14.70 | 72278.07 |
5448 | 2018.03.21 18:00 | close | 2722 | 1.17 | 1.22692 | 0.00000 | 0.00000 | -58.17 | 72219.90 |
5449 | 2018.03.21 18:00 | close | 2721 | 0.70 | 1.22692 | 0.00000 | 0.00000 | -74.74 | 72145.16 |
5450 | 2018.03.21 18:00 | close | 2720 | 0.23 | 1.22692 | 0.00000 | 0.00000 | -39.18 | 72105.98 |
5451 | 2018.03.26 00:00 | buy | 2726 | 0.24 | 1.23480 | 0.00000 | 0.00000 | ||
5452 | 2018.03.26 00:05 | close | 2726 | 0.24 | 1.23530 | 0.00000 | 0.00000 | 9.71 | 72115.69 |
5453 | 2018.03.26 00:05 | buy | 2727 | 0.24 | 1.23543 | 0.00000 | 0.00000 | ||
5454 | 2018.03.26 00:49 | close | 2727 | 0.24 | 1.23593 | 0.00000 | 0.00000 | 9.71 | 72125.40 |
5455 | 2018.03.26 00:49 | buy | 2728 | 0.24 | 1.23611 | 0.00000 | 0.00000 | ||
5456 | 2018.03.26 01:20 | close | 2728 | 0.24 | 1.23661 | 0.00000 | 0.00000 | 9.70 | 72135.10 |
5457 | 2018.03.26 01:20 | buy | 2729 | 0.24 | 1.23669 | 0.00000 | 0.00000 | ||
5458 | 2018.03.26 03:00 | buy | 2730 | 0.72 | 1.23551 | 0.00000 | 0.00000 | ||
5459 | 2018.03.26 04:00 | close | 2730 | 0.72 | 1.23691 | 0.00000 | 0.00000 | 81.49 | 72216.59 |
5460 | 2018.03.26 04:00 | close | 2729 | 0.24 | 1.23691 | 0.00000 | 0.00000 | 4.27 | 72220.86 |
5461 | 2018.03.26 17:00 | buy | 2731 | 0.24 | 1.24375 | 0.00000 | 0.00000 | ||
5462 | 2018.03.26 17:18 | close | 2731 | 0.24 | 1.24425 | 0.00000 | 0.00000 | 9.64 | 72230.50 |
5463 | 2018.03.26 17:18 | buy | 2732 | 0.24 | 1.24433 | 0.00000 | 0.00000 | ||
5464 | 2018.03.26 17:54 | close | 2732 | 0.24 | 1.24483 | 0.00000 | 0.00000 | 9.64 | 72240.14 |
5465 | 2018.03.26 17:54 | buy | 2733 | 0.24 | 1.24493 | 0.00000 | 0.00000 | ||
5466 | 2018.03.26 18:00 | buy | 2734 | 0.72 | 1.24426 | 0.00000 | 0.00000 | ||
5467 | 2018.03.26 21:00 | close | 2734 | 0.72 | 1.24525 | 0.00000 | 0.00000 | 57.24 | 72297.38 |
5468 | 2018.03.26 21:00 | close | 2733 | 0.24 | 1.24525 | 0.00000 | 0.00000 | 6.17 | 72303.55 |
5469 | 2018.03.27 00:00 | buy | 2735 | 0.24 | 1.24443 | 0.00000 | 0.00000 | ||
5470 | 2018.03.27 00:00 | close | 2735 | 0.24 | 1.24498 | 0.00000 | 0.00000 | 10.60 | 72314.15 |
5471 | 2018.03.27 00:00 | buy | 2736 | 0.24 | 1.24509 | 0.00000 | 0.00000 | ||
5472 | 2018.03.27 02:38 | close | 2736 | 0.24 | 1.24559 | 0.00000 | 0.00000 | 9.63 | 72323.78 |
5473 | 2018.03.28 03:00 | buy | 2737 | 0.24 | 1.24096 | 0.00000 | 0.00000 | ||
5474 | 2018.03.28 03:39 | close | 2737 | 0.24 | 1.24146 | 0.00000 | 0.00000 | 9.67 | 72333.45 |
5475 | 2018.03.28 04:00 | buy | 2738 | 0.24 | 1.24137 | 0.00000 | 0.00000 | ||
5476 | 2018.03.28 04:50 | close | 2738 | 0.24 | 1.24187 | 0.00000 | 0.00000 | 9.66 | 72343.11 |
5477 | 2018.03.28 11:00 | buy | 2739 | 0.24 | 1.23998 | 0.00000 | 0.00000 | ||
5478 | 2018.03.28 11:09 | close | 2739 | 0.24 | 1.24048 | 0.00000 | 0.00000 | 9.67 | 72352.78 |
5479 | 2018.03.28 11:09 | buy | 2740 | 0.24 | 1.24059 | 0.00000 | 0.00000 | ||
5480 | 2018.03.28 12:00 | buy | 2741 | 0.72 | 1.23984 | 0.00000 | 0.00000 | ||
5481 | 2018.03.28 13:00 | buy | 2742 | 1.20 | 1.23929 | 0.00000 | 0.00000 | ||
5482 | 2018.03.28 15:00 | close | 2742 | 1.20 | 1.24041 | 0.00000 | 0.00000 | 108.35 | 72461.13 |
5483 | 2018.03.28 15:00 | close | 2741 | 0.72 | 1.24041 | 0.00000 | 0.00000 | 33.09 | 72494.22 |
5484 | 2018.03.28 15:00 | close | 2740 | 0.24 | 1.24041 | 0.00000 | 0.00000 | -3.48 | 72490.74 |
5485 | 2018.03.29 11:00 | buy | 2743 | 0.24 | 1.23095 | 0.00000 | 0.00000 | ||
5486 | 2018.03.29 11:39 | close | 2743 | 0.24 | 1.23146 | 0.00000 | 0.00000 | 9.94 | 72500.68 |
5487 | 2018.03.29 11:39 | buy | 2744 | 0.24 | 1.23156 | 0.00000 | 0.00000 | ||
5488 | 2018.03.29 12:00 | buy | 2745 | 0.72 | 1.23080 | 0.00000 | 0.00000 | ||
5489 | 2018.03.29 13:00 | close | 2745 | 0.72 | 1.23142 | 0.00000 | 0.00000 | 36.25 | 72536.93 |
5490 | 2018.03.29 13:00 | close | 2744 | 0.24 | 1.23142 | 0.00000 | 0.00000 | -2.73 | 72534.20 |
5491 | 2018.03.29 23:00 | sell | 2746 | 0.24 | 1.23047 | 0.00000 | 0.00000 | ||
5492 | 2018.03.30 03:04 | close | 2746 | 0.24 | 1.22993 | 0.00000 | 0.00000 | 11.62 | 72545.82 |
5493 | 2018.03.30 03:04 | sell | 2747 | 0.24 | 1.22980 | 0.00000 | 0.00000 | ||
5494 | 2018.03.30 03:54 | close | 2747 | 0.24 | 1.22918 | 0.00000 | 0.00000 | 12.11 | 72557.93 |
5495 | 2018.03.30 23:00 | sell | 2748 | 0.24 | 1.23175 | 0.00000 | 0.00000 | ||
5496 | 2018.04.02 03:06 | close | 2748 | 0.24 | 1.23124 | 0.00000 | 0.00000 | 11.02 | 72568.95 |
5497 | 2018.04.02 10:00 | sell | 2749 | 0.24 | 1.23224 | 0.00000 | 0.00000 | ||
5498 | 2018.04.02 11:00 | sell | 2750 | 0.72 | 1.23306 | 0.00000 | 0.00000 | ||
5499 | 2018.04.02 15:00 | sell | 2751 | 1.20 | 1.23413 | 0.00000 | 0.00000 | ||
5500 | 2018.04.02 17:00 | close | 2751 | 1.20 | 1.23231 | 0.00000 | 0.00000 | 177.23 | 72746.18 |
5501 | 2018.04.02 17:00 | close | 2750 | 0.72 | 1.23231 | 0.00000 | 0.00000 | 43.82 | 72790.00 |
5502 | 2018.04.02 17:00 | close | 2749 | 0.24 | 1.23231 | 0.00000 | 0.00000 | -1.36 | 72788.64 |
5503 | 2018.04.03 00:00 | sell | 2752 | 0.24 | 1.23008 | 0.00000 | 0.00000 | ||
5504 | 2018.04.03 02:43 | close | 2752 | 0.24 | 1.22958 | 0.00000 | 0.00000 | 9.76 | 72798.40 |
5505 | 2018.04.03 09:00 | sell | 2753 | 0.24 | 1.23084 | 0.00000 | 0.00000 | ||
5506 | 2018.04.03 10:00 | sell | 2754 | 0.72 | 1.23230 | 0.00000 | 0.00000 | ||
5507 | 2018.04.03 12:00 | close | 2754 | 0.72 | 1.23176 | 0.00000 | 0.00000 | 31.56 | 72829.96 |
5508 | 2018.04.03 12:00 | close | 2753 | 0.24 | 1.23176 | 0.00000 | 0.00000 | -17.93 | 72812.03 |
5509 | 2018.04.04 00:00 | sell | 2755 | 0.24 | 1.22704 | 0.00000 | 0.00000 | ||
5510 | 2018.04.04 00:35 | close | 2755 | 0.24 | 1.22653 | 0.00000 | 0.00000 | 9.98 | 72822.01 |
5511 | 2018.04.04 00:35 | sell | 2756 | 0.24 | 1.22643 | 0.00000 | 0.00000 | ||
5512 | 2018.04.04 01:00 | sell | 2757 | 0.72 | 1.22701 | 0.00000 | 0.00000 | ||
5513 | 2018.04.04 03:00 | sell | 2758 | 1.20 | 1.22781 | 0.00000 | 0.00000 | ||
5514 | 2018.04.04 10:00 | close | 2758 | 1.20 | 1.22673 | 0.00000 | 0.00000 | 105.65 | 72927.66 |
5515 | 2018.04.04 10:00 | close | 2757 | 0.72 | 1.22673 | 0.00000 | 0.00000 | 16.43 | 72944.09 |
5516 | 2018.04.04 10:00 | close | 2756 | 0.24 | 1.22673 | 0.00000 | 0.00000 | -5.87 | 72938.22 |
5517 | 2018.04.05 00:00 | sell | 2759 | 0.24 | 1.22772 | 0.00000 | 0.00000 | ||
5518 | 2018.04.05 01:00 | sell | 2760 | 0.72 | 1.22822 | 0.00000 | 0.00000 | ||
5519 | 2018.04.05 03:00 | sell | 2761 | 1.20 | 1.22873 | 0.00000 | 0.00000 | ||
5520 | 2018.04.05 05:00 | close | 2761 | 1.20 | 1.22809 | 0.00000 | 0.00000 | 62.54 | 73000.76 |
5521 | 2018.04.05 05:00 | close | 2760 | 0.72 | 1.22809 | 0.00000 | 0.00000 | 7.62 | 73008.38 |
5522 | 2018.04.05 05:00 | close | 2759 | 0.24 | 1.22809 | 0.00000 | 0.00000 | -7.23 | 73001.15 |
5523 | 2018.04.06 00:00 | sell | 2762 | 0.24 | 1.22398 | 0.00000 | 0.00000 | ||
5524 | 2018.04.06 03:00 | sell | 2763 | 0.72 | 1.22489 | 0.00000 | 0.00000 | ||
5525 | 2018.04.06 05:00 | sell | 2764 | 1.20 | 1.22579 | 0.00000 | 0.00000 | ||
5526 | 2018.04.06 07:00 | close | 2764 | 1.20 | 1.22431 | 0.00000 | 0.00000 | 145.06 | 73146.21 |
5527 | 2018.04.06 07:00 | close | 2763 | 0.72 | 1.22431 | 0.00000 | 0.00000 | 34.11 | 73180.32 |
5528 | 2018.04.06 07:00 | close | 2762 | 0.24 | 1.22431 | 0.00000 | 0.00000 | -6.47 | 73173.85 |
5529 | 2018.04.09 00:00 | buy | 2765 | 0.24 | 1.22834 | 0.00000 | 0.00000 | ||
5530 | 2018.04.09 01:00 | buy | 2766 | 0.72 | 1.22784 | 0.00000 | 0.00000 | ||
5531 | 2018.04.09 03:00 | buy | 2767 | 1.20 | 1.22719 | 0.00000 | 0.00000 | ||
5532 | 2018.04.09 08:00 | close | 2767 | 1.20 | 1.22772 | 0.00000 | 0.00000 | 51.80 | 73225.65 |
5533 | 2018.04.09 08:00 | close | 2766 | 0.72 | 1.22772 | 0.00000 | 0.00000 | -7.04 | 73218.61 |
5534 | 2018.04.09 08:00 | close | 2765 | 0.24 | 1.22772 | 0.00000 | 0.00000 | -12.12 | 73206.49 |
5535 | 2018.04.09 08:00 | buy | 2768 | 0.24 | 1.22782 | 0.00000 | 0.00000 | ||
5536 | 2018.04.09 08:51 | close | 2768 | 0.24 | 1.22846 | 0.00000 | 0.00000 | 12.50 | 73218.99 |
5537 | 2018.04.09 18:00 | sell | 2769 | 0.24 | 1.23112 | 0.00000 | 0.00000 | ||
5538 | 2018.04.09 19:00 | sell | 2770 | 0.72 | 1.23188 | 0.00000 | 0.00000 | ||
5539 | 2018.04.10 04:00 | sell | 2771 | 1.20 | 1.23253 | 0.00000 | 0.00000 | ||
5540 | 2018.04.10 05:00 | close | 2771 | 1.20 | 1.23177 | 0.00000 | 0.00000 | 74.04 | 73293.03 |
5541 | 2018.04.10 05:00 | close | 2770 | 0.72 | 1.23177 | 0.00000 | 0.00000 | 9.68 | 73302.71 |
5542 | 2018.04.10 05:00 | close | 2769 | 0.24 | 1.23177 | 0.00000 | 0.00000 | -11.58 | 73291.14 |
5543 | 2018.04.10 09:00 | sell | 2772 | 0.24 | 1.23080 | 0.00000 | 0.00000 | ||
5544 | 2018.04.10 10:00 | sell | 2773 | 0.72 | 1.23155 | 0.00000 | 0.00000 | ||
5545 | 2018.04.10 11:00 | sell | 2774 | 1.20 | 1.23298 | 0.00000 | 0.00000 | ||
5546 | 2018.04.10 15:00 | sell | 2775 | 1.68 | 1.23598 | 0.00000 | 0.00000 | ||
5547 | 2018.04.10 19:00 | close | 2775 | 1.68 | 1.23380 | 0.00000 | 0.00000 | 296.84 | 73587.98 |
5548 | 2018.04.10 19:00 | close | 2774 | 1.20 | 1.23380 | 0.00000 | 0.00000 | -79.75 | 73508.23 |
5549 | 2018.04.10 19:00 | close | 2773 | 0.72 | 1.23380 | 0.00000 | 0.00000 | -131.30 | 73376.93 |
5550 | 2018.04.10 19:00 | close | 2772 | 0.24 | 1.23380 | 0.00000 | 0.00000 | -58.36 | 73318.57 |
5551 | 2018.04.11 00:00 | buy | 2776 | 0.24 | 1.23564 | 0.00000 | 0.00000 | ||
5552 | 2018.04.11 02:26 | close | 2776 | 0.24 | 1.23614 | 0.00000 | 0.00000 | 9.71 | 73328.28 |
5553 | 2018.04.11 03:00 | buy | 2777 | 0.24 | 1.23637 | 0.00000 | 0.00000 | ||
5554 | 2018.04.11 05:00 | buy | 2778 | 0.72 | 1.23555 | 0.00000 | 0.00000 | ||
5555 | 2018.04.11 07:00 | close | 2778 | 0.72 | 1.23627 | 0.00000 | 0.00000 | 41.93 | 73370.21 |
5556 | 2018.04.11 07:00 | close | 2777 | 0.24 | 1.23627 | 0.00000 | 0.00000 | -1.94 | 73368.27 |
5557 | 2018.04.11 09:00 | buy | 2779 | 0.24 | 1.23656 | 0.00000 | 0.00000 | ||
5558 | 2018.04.11 09:12 | close | 2779 | 0.24 | 1.23707 | 0.00000 | 0.00000 | 9.89 | 73378.16 |
5559 | 2018.04.11 11:12 | sell | 2780 | 0.24 | 1.23652 | 0.00000 | 0.00000 | ||
5560 | 2018.04.11 12:00 | sell | 2781 | 0.72 | 1.23770 | 0.00000 | 0.00000 | ||
5561 | 2018.04.11 18:00 | sell | 2782 | 1.20 | 1.23838 | 0.00000 | 0.00000 | ||
5562 | 2018.04.11 20:00 | close | 2782 | 1.20 | 1.23755 | 0.00000 | 0.00000 | 80.48 | 73458.64 |
5563 | 2018.04.11 20:00 | close | 2781 | 0.72 | 1.23755 | 0.00000 | 0.00000 | 8.73 | 73467.37 |
5564 | 2018.04.11 20:00 | close | 2780 | 0.24 | 1.23755 | 0.00000 | 0.00000 | -19.97 | 73447.40 |
5565 | 2018.04.12 18:00 | buy | 2783 | 0.24 | 1.23178 | 0.00000 | 0.00000 | ||
5566 | 2018.04.12 18:50 | close | 2783 | 0.24 | 1.23229 | 0.00000 | 0.00000 | 9.93 | 73457.33 |
5567 | 2018.04.12 21:00 | sell | 2784 | 0.24 | 1.23331 | 0.00000 | 0.00000 | ||
5568 | 2018.04.12 21:28 | close | 2784 | 0.24 | 1.23280 | 0.00000 | 0.00000 | 9.93 | 73467.26 |
5569 | 2018.04.12 21:28 | sell | 2785 | 0.24 | 1.23270 | 0.00000 | 0.00000 | ||
5570 | 2018.04.13 09:05 | close | 2785 | 0.24 | 1.23220 | 0.00000 | 0.00000 | 10.82 | 73478.08 |
5571 | 2018.04.16 13:00 | sell | 2786 | 0.24 | 1.23639 | 0.00000 | 0.00000 | ||
5572 | 2018.04.16 15:00 | sell | 2787 | 0.72 | 1.23695 | 0.00000 | 0.00000 | ||
5573 | 2018.04.16 16:00 | sell | 2788 | 1.20 | 1.23812 | 0.00000 | 0.00000 | ||
5574 | 2018.04.16 17:00 | sell | 2789 | 1.68 | 1.23891 | 0.00000 | 0.00000 | ||
5575 | 2018.04.16 18:00 | close | 2789 | 1.68 | 1.23680 | 0.00000 | 0.00000 | 286.61 | 73764.69 |
5576 | 2018.04.16 18:00 | close | 2788 | 1.20 | 1.23680 | 0.00000 | 0.00000 | 128.07 | 73892.76 |
5577 | 2018.04.16 18:00 | close | 2787 | 0.72 | 1.23680 | 0.00000 | 0.00000 | 8.73 | 73901.49 |
5578 | 2018.04.16 18:00 | close | 2786 | 0.24 | 1.23680 | 0.00000 | 0.00000 | -7.96 | 73893.53 |
5579 | 2018.04.17 00:00 | buy | 2790 | 0.24 | 1.23793 | 0.00000 | 0.00000 | ||
5580 | 2018.04.17 02:51 | close | 2790 | 0.24 | 1.23843 | 0.00000 | 0.00000 | 9.69 | 73903.22 |
5581 | 2018.04.17 03:00 | buy | 2791 | 0.24 | 1.23847 | 0.00000 | 0.00000 | ||
5582 | 2018.04.17 09:01 | close | 2791 | 0.24 | 1.23897 | 0.00000 | 0.00000 | 9.69 | 73912.91 |
5583 | 2018.04.18 03:00 | buy | 2792 | 0.24 | 1.23734 | 0.00000 | 0.00000 | ||
5584 | 2018.04.18 05:28 | close | 2792 | 0.24 | 1.23784 | 0.00000 | 0.00000 | 9.69 | 73922.60 |
5585 | 2018.04.18 06:00 | buy | 2793 | 0.24 | 1.23810 | 0.00000 | 0.00000 | ||
5586 | 2018.04.18 10:00 | buy | 2794 | 0.73 | 1.23641 | 0.00000 | 0.00000 | ||
5587 | 2018.04.18 14:00 | close | 2794 | 0.73 | 1.23725 | 0.00000 | 0.00000 | 49.56 | 73972.16 |
5588 | 2018.04.18 14:00 | close | 2793 | 0.24 | 1.23725 | 0.00000 | 0.00000 | -16.49 | 73955.67 |
5589 | 2018.04.19 00:00 | buy | 2795 | 0.24 | 1.23747 | 0.00000 | 0.00000 | ||
5590 | 2018.04.19 00:23 | close | 2795 | 0.24 | 1.23799 | 0.00000 | 0.00000 | 10.08 | 73965.75 |
5591 | 2018.04.19 00:23 | buy | 2796 | 0.24 | 1.23807 | 0.00000 | 0.00000 | ||
5592 | 2018.04.19 04:00 | buy | 2797 | 0.73 | 1.23732 | 0.00000 | 0.00000 | ||
5593 | 2018.04.19 06:00 | close | 2797 | 0.73 | 1.23776 | 0.00000 | 0.00000 | 25.95 | 73991.70 |
5594 | 2018.04.19 06:00 | close | 2796 | 0.24 | 1.23776 | 0.00000 | 0.00000 | -6.01 | 73985.69 |
5595 | 2018.04.20 00:00 | sell | 2798 | 0.24 | 1.23451 | 0.00000 | 0.00000 | ||
5596 | 2018.04.20 03:36 | close | 2798 | 0.24 | 1.23401 | 0.00000 | 0.00000 | 9.72 | 73995.41 |
5597 | 2018.04.20 04:00 | sell | 2799 | 0.24 | 1.23471 | 0.00000 | 0.00000 | ||
5598 | 2018.04.20 04:24 | close | 2799 | 0.24 | 1.23420 | 0.00000 | 0.00000 | 9.92 | 74005.33 |
5599 | 2018.04.20 09:00 | sell | 2800 | 0.24 | 1.23416 | 0.00000 | 0.00000 | ||
5600 | 2018.04.20 09:14 | close | 2800 | 0.24 | 1.23365 | 0.00000 | 0.00000 | 9.92 | 74015.25 |
5601 | 2018.04.20 14:00 | buy | 2801 | 0.24 | 1.23035 | 0.00000 | 0.00000 | ||
5602 | 2018.04.20 14:14 | close | 2801 | 0.24 | 1.23085 | 0.00000 | 0.00000 | 9.75 | 74025.00 |
5603 | 2018.04.20 14:14 | buy | 2802 | 0.24 | 1.23091 | 0.00000 | 0.00000 | ||
5604 | 2018.04.20 16:00 | buy | 2803 | 0.73 | 1.22916 | 0.00000 | 0.00000 | ||
5605 | 2018.04.20 17:00 | buy | 2804 | 1.22 | 1.22676 | 0.00000 | 0.00000 | ||
5606 | 2018.04.20 19:00 | close | 2804 | 1.22 | 1.22817 | 0.00000 | 0.00000 | 140.06 | 74165.06 |
5607 | 2018.04.20 19:00 | close | 2803 | 0.73 | 1.22817 | 0.00000 | 0.00000 | -58.84 | 74106.22 |
5608 | 2018.04.20 19:00 | close | 2802 | 0.24 | 1.22817 | 0.00000 | 0.00000 | -53.54 | 74052.68 |
5609 | 2018.04.23 01:00 | buy | 2805 | 0.24 | 1.22834 | 0.00000 | 0.00000 | ||
5610 | 2018.04.23 03:00 | buy | 2806 | 0.73 | 1.22748 | 0.00000 | 0.00000 | ||
5611 | 2018.04.23 05:00 | close | 2806 | 0.73 | 1.22784 | 0.00000 | 0.00000 | 21.40 | 74074.08 |
5612 | 2018.04.23 05:00 | close | 2805 | 0.24 | 1.22784 | 0.00000 | 0.00000 | -9.77 | 74064.31 |
5613 | 2018.04.24 00:00 | sell | 2807 | 0.24 | 1.22082 | 0.00000 | 0.00000 | ||
5614 | 2018.04.24 03:28 | close | 2807 | 0.24 | 1.22032 | 0.00000 | 0.00000 | 9.83 | 74074.14 |
5615 | 2018.04.24 03:28 | sell | 2808 | 0.24 | 1.22024 | 0.00000 | 0.00000 | ||
5616 | 2018.04.24 04:11 | close | 2808 | 0.24 | 1.21973 | 0.00000 | 0.00000 | 10.04 | 74084.18 |
5617 | 2018.04.24 05:00 | buy | 2809 | 0.24 | 1.22055 | 0.00000 | 0.00000 | ||
5618 | 2018.04.24 05:22 | close | 2809 | 0.24 | 1.22105 | 0.00000 | 0.00000 | 9.83 | 74094.01 |
5619 | 2018.04.24 05:22 | buy | 2810 | 0.24 | 1.22114 | 0.00000 | 0.00000 | ||
5620 | 2018.04.24 08:02 | close | 2810 | 0.24 | 1.22165 | 0.00000 | 0.00000 | 10.02 | 74104.03 |
5621 | 2018.04.25 04:00 | sell | 2811 | 0.24 | 1.22294 | 0.00000 | 0.00000 | ||
5622 | 2018.04.25 04:19 | close | 2811 | 0.24 | 1.22244 | 0.00000 | 0.00000 | 9.82 | 74113.85 |
5623 | 2018.04.25 12:00 | buy | 2812 | 0.24 | 1.22037 | 0.00000 | 0.00000 | ||
5624 | 2018.04.25 12:15 | close | 2812 | 0.24 | 1.22090 | 0.00000 | 0.00000 | 10.42 | 74124.27 |
5625 | 2018.04.25 12:15 | buy | 2813 | 0.24 | 1.22098 | 0.00000 | 0.00000 | ||
5626 | 2018.04.25 12:32 | close | 2813 | 0.24 | 1.22149 | 0.00000 | 0.00000 | 10.02 | 74134.29 |
5627 | 2018.04.26 00:00 | sell | 2814 | 0.24 | 1.21608 | 0.00000 | 0.00000 | ||
5628 | 2018.04.26 02:00 | sell | 2815 | 0.73 | 1.21687 | 0.00000 | 0.00000 | ||
5629 | 2018.04.26 05:00 | sell | 2816 | 1.22 | 1.21751 | 0.00000 | 0.00000 | ||
5630 | 2018.04.26 11:00 | close | 2816 | 1.22 | 1.21663 | 0.00000 | 0.00000 | 88.24 | 74222.53 |
5631 | 2018.04.26 11:00 | close | 2815 | 0.73 | 1.21663 | 0.00000 | 0.00000 | 14.40 | 74236.93 |
5632 | 2018.04.26 11:00 | close | 2814 | 0.24 | 1.21663 | 0.00000 | 0.00000 | -10.85 | 74226.08 |
5633 | 2018.04.27 02:00 | sell | 2817 | 0.24 | 1.21043 | 0.00000 | 0.00000 | ||
5634 | 2018.04.27 04:34 | close | 2817 | 0.24 | 1.20992 | 0.00000 | 0.00000 | 10.12 | 74236.20 |
5635 | 2018.05.01 05:00 | sell | 2818 | 0.24 | 1.20748 | 0.00000 | 0.00000 | ||
5636 | 2018.05.01 08:05 | close | 2818 | 0.24 | 1.20698 | 0.00000 | 0.00000 | 9.94 | 74246.14 |
5637 | 2018.05.01 08:05 | sell | 2819 | 0.24 | 1.20688 | 0.00000 | 0.00000 | ||
5638 | 2018.05.01 09:15 | close | 2819 | 0.24 | 1.20637 | 0.00000 | 0.00000 | 10.15 | 74256.29 |
5639 | 2018.05.01 12:00 | buy | 2820 | 0.24 | 1.20353 | 0.00000 | 0.00000 | ||
5640 | 2018.05.01 12:23 | close | 2820 | 0.24 | 1.20405 | 0.00000 | 0.00000 | 10.37 | 74266.66 |
5641 | 2018.05.01 12:23 | buy | 2821 | 0.24 | 1.20415 | 0.00000 | 0.00000 | ||
5642 | 2018.05.01 13:00 | buy | 2822 | 0.73 | 1.20345 | 0.00000 | 0.00000 | ||
5643 | 2018.05.01 15:00 | buy | 2823 | 1.22 | 1.20265 | 0.00000 | 0.00000 | ||
5644 | 2018.05.01 17:00 | buy | 2824 | 1.71 | 1.20116 | 0.00000 | 0.00000 | ||
5645 | 2018.05.01 18:00 | buy | 2825 | 2.20 | 1.19928 | 0.00000 | 0.00000 | ||
5646 | 2018.05.01 20:00 | close | 2825 | 2.20 | 1.20161 | 0.00000 | 0.00000 | 426.59 | 74693.25 |
5647 | 2018.05.01 20:00 | close | 2824 | 1.71 | 1.20161 | 0.00000 | 0.00000 | 64.04 | 74757.29 |
5648 | 2018.05.01 20:00 | close | 2823 | 1.22 | 1.20161 | 0.00000 | 0.00000 | -105.59 | 74651.70 |
5649 | 2018.05.01 20:00 | close | 2822 | 0.73 | 1.20161 | 0.00000 | 0.00000 | -111.78 | 74539.92 |
5650 | 2018.05.01 20:00 | close | 2821 | 0.24 | 1.20161 | 0.00000 | 0.00000 | -50.73 | 74489.19 |
5651 | 2018.05.01 20:00 | sell | 2826 | 0.24 | 1.20159 | 0.00000 | 0.00000 | ||
5652 | 2018.05.01 20:13 | close | 2826 | 0.24 | 1.20109 | 0.00000 | 0.00000 | 9.99 | 74499.18 |
5653 | 2018.05.01 20:13 | sell | 2827 | 0.24 | 1.20100 | 0.00000 | 0.00000 | ||
5654 | 2018.05.01 20:21 | close | 2827 | 0.24 | 1.20049 | 0.00000 | 0.00000 | 10.20 | 74509.38 |
5655 | 2018.05.01 20:21 | sell | 2828 | 0.24 | 1.20036 | 0.00000 | 0.00000 | ||
5656 | 2018.05.01 20:40 | close | 2828 | 0.24 | 1.19985 | 0.00000 | 0.00000 | 10.20 | 74519.58 |
5657 | 2018.05.01 20:40 | sell | 2829 | 0.24 | 1.19976 | 0.00000 | 0.00000 | ||
5658 | 2018.05.01 22:08 | close | 2829 | 0.24 | 1.19925 | 0.00000 | 0.00000 | 10.21 | 74529.79 |
5659 | 2018.05.01 22:08 | sell | 2830 | 0.24 | 1.19918 | 0.00000 | 0.00000 | ||
5660 | 2018.05.02 05:00 | sell | 2831 | 0.73 | 1.20061 | 0.00000 | 0.00000 | ||
5661 | 2018.05.02 09:00 | close | 2831 | 0.73 | 1.19977 | 0.00000 | 0.00000 | 51.11 | 74580.90 |
5662 | 2018.05.02 09:00 | close | 2830 | 0.24 | 1.19977 | 0.00000 | 0.00000 | -10.72 | 74570.19 |
5663 | 2018.05.02 23:00 | sell | 2832 | 0.24 | 1.19395 | 0.00000 | 0.00000 | ||
5664 | 2018.05.03 00:00 | sell | 2833 | 0.73 | 1.19504 | 0.00000 | 0.00000 | ||
5665 | 2018.05.03 01:00 | sell | 2834 | 1.22 | 1.19557 | 0.00000 | 0.00000 | ||
5666 | 2018.05.03 03:00 | close | 2834 | 1.22 | 1.19514 | 0.00000 | 0.00000 | 43.89 | 74614.08 |
5667 | 2018.05.03 03:00 | close | 2833 | 0.73 | 1.19514 | 0.00000 | 0.00000 | -6.11 | 74607.97 |
5668 | 2018.05.03 03:00 | close | 2832 | 0.24 | 1.19514 | 0.00000 | 0.00000 | -20.65 | 74587.32 |
5669 | 2018.05.04 20:00 | sell | 2835 | 0.24 | 1.19631 | 0.00000 | 0.00000 | ||
5670 | 2018.05.04 20:06 | close | 2835 | 0.24 | 1.19581 | 0.00000 | 0.00000 | 10.04 | 74597.36 |
5671 | 2018.05.04 20:06 | sell | 2836 | 0.24 | 1.19571 | 0.00000 | 0.00000 | ||
5672 | 2018.05.04 22:00 | sell | 2837 | 0.73 | 1.19622 | 0.00000 | 0.00000 | ||
5673 | 2018.05.04 23:00 | close | 2837 | 0.73 | 1.19578 | 0.00000 | 0.00000 | 26.86 | 74624.22 |
5674 | 2018.05.04 23:00 | close | 2836 | 0.24 | 1.19578 | 0.00000 | 0.00000 | -1.40 | 74622.82 |
5675 | 2018.05.04 23:00 | sell | 2838 | 0.24 | 1.19570 | 0.00000 | 0.00000 | ||
5676 | 2018.05.07 04:00 | sell | 2839 | 0.73 | 1.19697 | 0.00000 | 0.00000 | ||
5677 | 2018.05.07 08:00 | close | 2839 | 0.73 | 1.19611 | 0.00000 | 0.00000 | 52.49 | 74675.31 |
5678 | 2018.05.07 08:00 | close | 2838 | 0.24 | 1.19611 | 0.00000 | 0.00000 | -7.15 | 74668.16 |
5679 | 2018.05.07 12:00 | buy | 2840 | 0.24 | 1.19316 | 0.00000 | 0.00000 | ||
5680 | 2018.05.07 14:00 | buy | 2841 | 0.73 | 1.19182 | 0.00000 | 0.00000 | ||
5681 | 2018.05.07 15:00 | buy | 2842 | 1.22 | 1.19004 | 0.00000 | 0.00000 | ||
5682 | 2018.05.07 16:00 | close | 2842 | 1.22 | 1.19189 | 0.00000 | 0.00000 | 189.36 | 74857.52 |
5683 | 2018.05.07 16:00 | close | 2841 | 0.73 | 1.19189 | 0.00000 | 0.00000 | 4.29 | 74861.81 |
5684 | 2018.05.07 16:00 | close | 2840 | 0.24 | 1.19189 | 0.00000 | 0.00000 | -25.57 | 74836.24 |
5685 | 2018.05.07 20:00 | sell | 2843 | 0.24 | 1.19327 | 0.00000 | 0.00000 | ||
5686 | 2018.05.07 20:08 | close | 2843 | 0.24 | 1.19276 | 0.00000 | 0.00000 | 10.26 | 74846.50 |
5687 | 2018.05.07 20:08 | sell | 2844 | 0.24 | 1.19266 | 0.00000 | 0.00000 | ||
5688 | 2018.05.07 22:27 | close | 2844 | 0.24 | 1.19215 | 0.00000 | 0.00000 | 10.27 | 74856.77 |
5689 | 2018.05.07 22:27 | sell | 2845 | 0.24 | 1.19206 | 0.00000 | 0.00000 | ||
5690 | 2018.05.08 03:00 | sell | 2846 | 0.73 | 1.19331 | 0.00000 | 0.00000 | ||
5691 | 2018.05.08 05:00 | close | 2846 | 0.73 | 1.19210 | 0.00000 | 0.00000 | 74.10 | 74930.87 |
5692 | 2018.05.08 05:00 | close | 2845 | 0.24 | 1.19210 | 0.00000 | 0.00000 | 0.27 | 74931.14 |
5693 | 2018.05.08 20:00 | sell | 2847 | 0.24 | 1.18795 | 0.00000 | 0.00000 | ||
5694 | 2018.05.08 20:08 | close | 2847 | 0.24 | 1.18744 | 0.00000 | 0.00000 | 10.31 | 74941.45 |
5695 | 2018.05.08 20:08 | sell | 2848 | 0.24 | 1.18734 | 0.00000 | 0.00000 | ||
5696 | 2018.05.08 20:56 | close | 2848 | 0.24 | 1.18684 | 0.00000 | 0.00000 | 10.11 | 74951.56 |
5697 | 2018.05.08 20:56 | sell | 2849 | 0.24 | 1.18674 | 0.00000 | 0.00000 | ||
5698 | 2018.05.08 21:23 | close | 2849 | 0.24 | 1.18622 | 0.00000 | 0.00000 | 10.52 | 74962.08 |
5699 | 2018.05.08 21:23 | sell | 2850 | 0.24 | 1.18612 | 0.00000 | 0.00000 | ||
5700 | 2018.05.09 03:00 | sell | 2851 | 0.73 | 1.18673 | 0.00000 | 0.00000 | ||
5701 | 2018.05.09 04:00 | close | 2851 | 0.73 | 1.18552 | 0.00000 | 0.00000 | 74.51 | 75036.59 |
5702 | 2018.05.09 04:00 | close | 2850 | 0.24 | 1.18552 | 0.00000 | 0.00000 | 13.23 | 75049.83 |
5703 | 2018.05.09 04:00 | sell | 2852 | 0.25 | 1.18544 | 0.00000 | 0.00000 | ||
5704 | 2018.05.09 04:00 | close | 2852 | 0.25 | 1.18493 | 0.00000 | 0.00000 | 10.76 | 75060.59 |
5705 | 2018.05.09 04:00 | sell | 2853 | 0.25 | 1.18485 | 0.00000 | 0.00000 | ||
5706 | 2018.05.09 06:00 | sell | 2854 | 0.75 | 1.18536 | 0.00000 | 0.00000 | ||
5707 | 2018.05.09 10:00 | close | 2854 | 0.75 | 1.18285 | 0.00000 | 0.00000 | 159.15 | 75219.74 |
5708 | 2018.05.09 10:00 | close | 2853 | 0.25 | 1.18285 | 0.00000 | 0.00000 | 42.27 | 75262.01 |
5709 | 2018.05.09 11:00 | buy | 2855 | 0.25 | 1.18400 | 0.00000 | 0.00000 | ||
5710 | 2018.05.09 11:24 | close | 2855 | 0.25 | 1.18451 | 0.00000 | 0.00000 | 10.76 | 75272.77 |
5711 | 2018.05.09 11:24 | buy | 2856 | 0.25 | 1.18458 | 0.00000 | 0.00000 | ||
5712 | 2018.05.09 11:55 | close | 2856 | 0.25 | 1.18510 | 0.00000 | 0.00000 | 10.97 | 75283.74 |
5713 | 2018.05.09 11:55 | buy | 2857 | 0.25 | 1.18520 | 0.00000 | 0.00000 | ||
5714 | 2018.05.09 11:58 | close | 2857 | 0.25 | 1.18573 | 0.00000 | 0.00000 | 11.17 | 75294.91 |
5715 | 2018.05.09 11:58 | buy | 2858 | 0.25 | 1.18585 | 0.00000 | 0.00000 | ||
5716 | 2018.05.09 13:32 | close | 2858 | 0.25 | 1.18635 | 0.00000 | 0.00000 | 10.54 | 75305.45 |
5717 | 2018.05.09 20:00 | sell | 2859 | 0.25 | 1.18555 | 0.00000 | 0.00000 | ||
5718 | 2018.05.09 21:00 | sell | 2860 | 0.75 | 1.18613 | 0.00000 | 0.00000 | ||
5719 | 2018.05.09 23:00 | close | 2860 | 0.75 | 1.18494 | 0.00000 | 0.00000 | 75.32 | 75380.77 |
5720 | 2018.05.09 23:00 | close | 2859 | 0.25 | 1.18494 | 0.00000 | 0.00000 | 12.87 | 75393.64 |
5721 | 2018.05.09 23:00 | sell | 2861 | 0.25 | 1.18488 | 0.00000 | 0.00000 | ||
5722 | 2018.05.10 05:00 | sell | 2862 | 0.75 | 1.18634 | 0.00000 | 0.00000 | ||
5723 | 2018.05.10 08:00 | sell | 2863 | 1.25 | 1.18733 | 0.00000 | 0.00000 | ||
5724 | 2018.05.10 09:00 | close | 2863 | 1.25 | 1.18610 | 0.00000 | 0.00000 | 129.63 | 75523.27 |
5725 | 2018.05.10 09:00 | close | 2862 | 0.75 | 1.18610 | 0.00000 | 0.00000 | 15.18 | 75538.45 |
5726 | 2018.05.10 09:00 | close | 2861 | 0.25 | 1.18610 | 0.00000 | 0.00000 | -22.32 | 75516.12 |
5727 | 2018.05.10 17:00 | sell | 2864 | 0.25 | 1.19144 | 0.00000 | 0.00000 | ||
5728 | 2018.05.10 17:04 | close | 2864 | 0.25 | 1.19094 | 0.00000 | 0.00000 | 10.50 | 75526.62 |
5729 | 2018.05.10 17:04 | sell | 2865 | 0.25 | 1.19081 | 0.00000 | 0.00000 | ||
5730 | 2018.05.10 17:17 | close | 2865 | 0.25 | 1.19030 | 0.00000 | 0.00000 | 10.71 | 75537.33 |
5731 | 2018.05.10 17:17 | sell | 2866 | 0.25 | 1.19023 | 0.00000 | 0.00000 | ||
5732 | 2018.05.10 17:24 | close | 2866 | 0.25 | 1.18971 | 0.00000 | 0.00000 | 10.93 | 75548.26 |
5733 | 2018.05.10 17:24 | sell | 2867 | 0.25 | 1.18957 | 0.00000 | 0.00000 | ||
5734 | 2018.05.10 17:28 | close | 2867 | 0.25 | 1.18907 | 0.00000 | 0.00000 | 10.51 | 75558.77 |
5735 | 2018.05.10 17:28 | sell | 2868 | 0.25 | 1.18898 | 0.00000 | 0.00000 | ||
5736 | 2018.05.10 17:43 | close | 2868 | 0.25 | 1.18848 | 0.00000 | 0.00000 | 10.52 | 75569.29 |
5737 | 2018.05.10 17:43 | sell | 2869 | 0.25 | 1.18841 | 0.00000 | 0.00000 | ||
5738 | 2018.05.10 17:48 | close | 2869 | 0.25 | 1.18789 | 0.00000 | 0.00000 | 10.94 | 75580.23 |
5739 | 2018.05.10 17:48 | sell | 2870 | 0.25 | 1.18779 | 0.00000 | 0.00000 | ||
5740 | 2018.05.10 19:00 | sell | 2871 | 0.75 | 1.18969 | 0.00000 | 0.00000 | ||
5741 | 2018.05.10 20:00 | sell | 2872 | 1.25 | 1.19107 | 0.00000 | 0.00000 | ||
5742 | 2018.05.10 21:00 | sell | 2873 | 1.75 | 1.19281 | 0.00000 | 0.00000 | ||
5743 | 2018.05.11 09:00 | close | 2873 | 1.75 | 1.19111 | 0.00000 | 0.00000 | 257.67 | 75837.90 |
5744 | 2018.05.11 09:00 | close | 2872 | 1.25 | 1.19111 | 0.00000 | 0.00000 | 1.44 | 75839.34 |
5745 | 2018.05.11 09:00 | close | 2871 | 0.75 | 1.19111 | 0.00000 | 0.00000 | -86.02 | 75753.32 |
5746 | 2018.05.11 09:00 | close | 2870 | 0.25 | 1.19111 | 0.00000 | 0.00000 | -68.55 | 75684.77 |
5747 | 2018.05.11 20:00 | buy | 2874 | 0.25 | 1.19589 | 0.00000 | 0.00000 | ||
5748 | 2018.05.11 21:00 | buy | 2875 | 0.75 | 1.19539 | 0.00000 | 0.00000 | ||
5749 | 2018.05.11 22:00 | buy | 2876 | 1.25 | 1.19446 | 0.00000 | 0.00000 | ||
5750 | 2018.05.14 00:00 | buy | 2877 | 1.75 | 1.19395 | 0.00000 | 0.00000 | ||
5751 | 2018.05.14 01:00 | close | 2877 | 1.75 | 1.19474 | 0.00000 | 0.00000 | 115.72 | 75800.49 |
5752 | 2018.05.14 01:00 | close | 2876 | 1.25 | 1.19474 | 0.00000 | 0.00000 | 18.04 | 75818.53 |
5753 | 2018.05.14 01:00 | close | 2875 | 0.75 | 1.19474 | 0.00000 | 0.00000 | -47.56 | 75770.97 |
5754 | 2018.05.14 01:00 | close | 2874 | 0.25 | 1.19474 | 0.00000 | 0.00000 | -26.31 | 75744.65 |
5755 | 2018.05.14 05:03 | sell | 2878 | 0.25 | 1.19659 | 0.00000 | 0.00000 | ||
5756 | 2018.05.14 05:13 | close | 2878 | 0.25 | 1.19608 | 0.00000 | 0.00000 | 10.66 | 75755.31 |
5757 | 2018.05.14 05:13 | sell | 2879 | 0.25 | 1.19597 | 0.00000 | 0.00000 | ||
5758 | 2018.05.14 06:00 | sell | 2880 | 0.75 | 1.19647 | 0.00000 | 0.00000 | ||
5759 | 2018.05.14 08:00 | close | 2880 | 0.75 | 1.19572 | 0.00000 | 0.00000 | 47.04 | 75802.35 |
5760 | 2018.05.14 08:00 | close | 2879 | 0.25 | 1.19572 | 0.00000 | 0.00000 | 5.23 | 75807.58 |
5761 | 2018.05.15 01:00 | buy | 2881 | 0.25 | 1.19271 | 0.00000 | 0.00000 | ||
5762 | 2018.05.15 02:26 | close | 2881 | 0.25 | 1.19321 | 0.00000 | 0.00000 | 10.48 | 75818.06 |
5763 | 2018.05.15 04:00 | buy | 2882 | 0.25 | 1.19373 | 0.00000 | 0.00000 | ||
5764 | 2018.05.15 08:00 | buy | 2883 | 0.75 | 1.19149 | 0.00000 | 0.00000 | ||
5765 | 2018.05.15 10:00 | close | 2883 | 0.75 | 1.19314 | 0.00000 | 0.00000 | 103.72 | 75921.78 |
5766 | 2018.05.15 10:00 | close | 2882 | 0.25 | 1.19314 | 0.00000 | 0.00000 | -12.36 | 75909.42 |
5767 | 2018.05.15 10:00 | buy | 2884 | 0.25 | 1.19318 | 0.00000 | 0.00000 | ||
5768 | 2018.05.15 10:07 | close | 2884 | 0.25 | 1.19370 | 0.00000 | 0.00000 | 10.89 | 75920.31 |
5769 | 2018.05.15 10:07 | buy | 2885 | 0.25 | 1.19379 | 0.00000 | 0.00000 | ||
5770 | 2018.05.15 11:00 | buy | 2886 | 0.75 | 1.19239 | 0.00000 | 0.00000 | ||
5771 | 2018.05.15 14:00 | buy | 2887 | 1.25 | 1.19189 | 0.00000 | 0.00000 | ||
5772 | 2018.05.15 15:00 | buy | 2888 | 1.75 | 1.18794 | 0.00000 | 0.00000 | ||
5773 | 2018.05.15 16:00 | buy | 2889 | 2.25 | 1.18480 | 0.00000 | 0.00000 | ||
5774 | 2018.05.15 17:00 | buy | 2890 | 2.75 | 1.18308 | 0.00000 | 0.00000 | ||
5775 | 2018.05.16 02:00 | buy | 2891 | 3.25 | 1.18186 | 0.00000 | 0.00000 | ||
5776 | 2018.05.16 13:00 | buy | 2892 | 3.75 | 1.18088 | 0.00000 | 0.00000 | ||
5777 | 2018.05.16 14:00 | buy | 2893 | 4.25 | 1.17924 | 0.00000 | 0.00000 | ||
5778 | 2018.05.16 16:00 | buy | 2894 | 4.75 | 1.17676 | 0.00000 | 0.00000 | ||
5779 | 2018.05.17 06:00 | close | 2894 | 4.75 | 1.18309 | 0.00000 | 0.00000 | 2413.03 | 78333.34 |
5780 | 2018.05.17 06:00 | close | 2893 | 4.25 | 1.18309 | 0.00000 | 0.00000 | 1268.14 | 79601.48 |
5781 | 2018.05.17 06:00 | close | 2892 | 3.75 | 1.18309 | 0.00000 | 0.00000 | 599.12 | 80200.61 |
5782 | 2018.05.17 06:00 | close | 2891 | 3.25 | 1.18309 | 0.00000 | 0.00000 | 250.03 | 80450.64 |
5783 | 2018.05.17 06:00 | close | 2890 | 2.75 | 1.18309 | 0.00000 | 0.00000 | -96.80 | 80353.83 |
5784 | 2018.05.17 06:00 | close | 2889 | 2.25 | 1.18309 | 0.00000 | 0.00000 | -406.31 | 79947.52 |
5785 | 2018.05.17 06:00 | close | 2888 | 1.75 | 1.18309 | 0.00000 | 0.00000 | -780.48 | 79167.04 |
5786 | 2018.05.17 06:00 | close | 2887 | 1.25 | 1.18309 | 0.00000 | 0.00000 | -974.83 | 78192.22 |
5787 | 2018.05.17 06:00 | close | 2886 | 0.75 | 1.18309 | 0.00000 | 0.00000 | -616.59 | 77575.62 |
5788 | 2018.05.17 06:00 | close | 2885 | 0.25 | 1.18309 | 0.00000 | 0.00000 | -235.11 | 77340.51 |
5789 | 2018.05.17 20:00 | sell | 2895 | 0.25 | 1.18044 | 0.00000 | 0.00000 | ||
5790 | 2018.05.17 20:28 | close | 2895 | 0.25 | 1.17994 | 0.00000 | 0.00000 | 10.59 | 77351.10 |
5791 | 2018.05.17 20:28 | sell | 2896 | 0.25 | 1.17985 | 0.00000 | 0.00000 | ||
5792 | 2018.05.18 02:37 | close | 2896 | 0.25 | 1.17935 | 0.00000 | 0.00000 | 11.73 | 77362.83 |
5793 | 2018.05.18 02:37 | sell | 2897 | 0.25 | 1.17926 | 0.00000 | 0.00000 | ||
5794 | 2018.05.18 04:00 | sell | 2898 | 0.76 | 1.18053 | 0.00000 | 0.00000 | ||
5795 | 2018.05.18 09:00 | sell | 2899 | 1.27 | 1.18110 | 0.00000 | 0.00000 | ||
5796 | 2018.05.18 10:00 | sell | 2900 | 1.78 | 1.18163 | 0.00000 | 0.00000 | ||
5797 | 2018.05.18 12:00 | close | 2900 | 1.78 | 1.18071 | 0.00000 | 0.00000 | 138.70 | 77501.53 |
5798 | 2018.05.18 12:00 | close | 2899 | 1.27 | 1.18071 | 0.00000 | 0.00000 | 41.95 | 77543.48 |
5799 | 2018.05.18 12:00 | close | 2898 | 0.76 | 1.18071 | 0.00000 | 0.00000 | -11.59 | 77531.89 |
5800 | 2018.05.18 12:00 | close | 2897 | 0.25 | 1.18071 | 0.00000 | 0.00000 | -30.70 | 77501.19 |
5801 | 2018.05.18 20:00 | sell | 2901 | 0.25 | 1.17842 | 0.00000 | 0.00000 | ||
5802 | 2018.05.18 20:19 | close | 2901 | 0.25 | 1.17792 | 0.00000 | 0.00000 | 10.61 | 77511.80 |
5803 | 2018.05.18 20:19 | sell | 2902 | 0.25 | 1.17782 | 0.00000 | 0.00000 | ||
5804 | 2018.05.18 22:05 | close | 2902 | 0.25 | 1.17732 | 0.00000 | 0.00000 | 10.62 | 77522.42 |
5805 | 2018.05.18 22:05 | sell | 2903 | 0.25 | 1.17719 | 0.00000 | 0.00000 | ||
5806 | 2018.05.18 22:58 | close | 2903 | 0.25 | 1.17669 | 0.00000 | 0.00000 | 10.62 | 77533.04 |
5807 | 2018.05.18 22:58 | sell | 2904 | 0.25 | 1.17659 | 0.00000 | 0.00000 | ||
5808 | 2018.05.21 03:13 | close | 2904 | 0.25 | 1.17609 | 0.00000 | 0.00000 | 11.76 | 77544.80 |
5809 | 2018.05.22 11:00 | buy | 2905 | 0.25 | 1.18186 | 0.00000 | 0.00000 | ||
5810 | 2018.05.22 11:00 | close | 2905 | 0.25 | 1.18239 | 0.00000 | 0.00000 | 11.21 | 77556.01 |
5811 | 2018.05.22 11:00 | buy | 2906 | 0.25 | 1.18249 | 0.00000 | 0.00000 | ||
5812 | 2018.05.22 12:00 | buy | 2907 | 0.76 | 1.18091 | 0.00000 | 0.00000 | ||
5813 | 2018.05.22 13:00 | close | 2907 | 0.76 | 1.18232 | 0.00000 | 0.00000 | 90.64 | 77646.65 |
5814 | 2018.05.22 13:00 | close | 2906 | 0.25 | 1.18232 | 0.00000 | 0.00000 | -3.59 | 77643.06 |
5815 | 2018.05.23 12:00 | buy | 2908 | 0.25 | 1.17297 | 0.00000 | 0.00000 | ||
5816 | 2018.05.23 12:07 | close | 2908 | 0.25 | 1.17347 | 0.00000 | 0.00000 | 10.65 | 77653.71 |
5817 | 2018.05.23 12:07 | buy | 2909 | 0.25 | 1.17358 | 0.00000 | 0.00000 | ||
5818 | 2018.05.23 12:07 | close | 2909 | 0.25 | 1.17408 | 0.00000 | 0.00000 | 10.65 | 77664.36 |
5819 | 2018.05.23 12:07 | buy | 2910 | 0.25 | 1.17425 | 0.00000 | 0.00000 | ||
5820 | 2018.05.23 12:07 | close | 2910 | 0.25 | 1.17478 | 0.00000 | 0.00000 | 11.28 | 77675.64 |
5821 | 2018.05.23 12:07 | buy | 2911 | 0.25 | 1.17485 | 0.00000 | 0.00000 | ||
5822 | 2018.05.23 13:00 | buy | 2912 | 0.76 | 1.17264 | 0.00000 | 0.00000 | ||
5823 | 2018.05.23 14:00 | buy | 2913 | 1.27 | 1.17149 | 0.00000 | 0.00000 | ||
5824 | 2018.05.23 15:00 | buy | 2914 | 1.78 | 1.17011 | 0.00000 | 0.00000 | ||
5825 | 2018.05.23 19:00 | buy | 2915 | 2.29 | 1.16937 | 0.00000 | 0.00000 | ||
5826 | 2018.05.23 21:00 | buy | 2916 | 2.80 | 1.16797 | 0.00000 | 0.00000 | ||
5827 | 2018.05.23 23:00 | close | 2916 | 2.80 | 1.17039 | 0.00000 | 0.00000 | 578.95 | 78254.59 |
5828 | 2018.05.23 23:00 | close | 2915 | 2.29 | 1.17039 | 0.00000 | 0.00000 | 199.57 | 78454.16 |
5829 | 2018.05.23 23:00 | close | 2914 | 1.78 | 1.17039 | 0.00000 | 0.00000 | 42.58 | 78496.74 |
5830 | 2018.05.23 23:00 | close | 2913 | 1.27 | 1.17039 | 0.00000 | 0.00000 | -119.36 | 78377.38 |
5831 | 2018.05.23 23:00 | close | 2912 | 0.76 | 1.17039 | 0.00000 | 0.00000 | -146.11 | 78231.27 |
5832 | 2018.05.23 23:00 | close | 2911 | 0.25 | 1.17039 | 0.00000 | 0.00000 | -95.27 | 78136.00 |
5833 | 2018.05.25 20:00 | sell | 2917 | 0.26 | 1.16612 | 0.00000 | 0.00000 | ||
5834 | 2018.05.25 21:01 | close | 2917 | 0.26 | 1.16562 | 0.00000 | 0.00000 | 11.15 | 78147.15 |
5835 | 2018.05.25 21:01 | sell | 2918 | 0.26 | 1.16551 | 0.00000 | 0.00000 | ||
5836 | 2018.05.25 22:00 | sell | 2919 | 0.78 | 1.16689 | 0.00000 | 0.00000 | ||
5837 | 2018.05.25 23:00 | close | 2919 | 0.78 | 1.16618 | 0.00000 | 0.00000 | 47.49 | 78194.64 |
5838 | 2018.05.25 23:00 | close | 2918 | 0.26 | 1.16618 | 0.00000 | 0.00000 | -14.94 | 78179.70 |
5839 | 2018.05.25 23:00 | sell | 2920 | 0.26 | 1.16610 | 0.00000 | 0.00000 | ||
5840 | 2018.05.25 23:40 | close | 2920 | 0.26 | 1.16559 | 0.00000 | 0.00000 | 11.38 | 78191.08 |
5841 | 2018.05.25 23:40 | sell | 2921 | 0.26 | 1.16548 | 0.00000 | 0.00000 | ||
5842 | 2018.05.25 23:50 | close | 2921 | 0.26 | 1.16489 | 0.00000 | 0.00000 | 13.17 | 78204.25 |
5843 | 2018.05.25 23:50 | sell | 2922 | 0.26 | 1.16480 | 0.00000 | 0.00000 | ||
5844 | 2018.05.28 00:00 | sell | 2923 | 0.78 | 1.16862 | 0.00000 | 0.00000 | ||
5845 | 2018.05.28 04:00 | sell | 2924 | 1.30 | 1.16975 | 0.00000 | 0.00000 | ||
5846 | 2018.05.28 05:00 | sell | 2925 | 1.82 | 1.17054 | 0.00000 | 0.00000 | ||
5847 | 2018.05.28 07:00 | sell | 2926 | 2.34 | 1.17161 | 0.00000 | 0.00000 | ||
5848 | 2018.05.28 08:00 | sell | 2927 | 2.86 | 1.17245 | 0.00000 | 0.00000 | ||
5849 | 2018.05.28 10:00 | close | 2927 | 2.86 | 1.17090 | 0.00000 | 0.00000 | 378.60 | 78582.85 |
5850 | 2018.05.28 10:00 | close | 2926 | 2.34 | 1.17090 | 0.00000 | 0.00000 | 141.89 | 78724.74 |
5851 | 2018.05.28 10:00 | close | 2925 | 1.82 | 1.17090 | 0.00000 | 0.00000 | -55.96 | 78668.78 |
5852 | 2018.05.28 10:00 | close | 2924 | 1.30 | 1.17090 | 0.00000 | 0.00000 | -127.68 | 78541.10 |
5853 | 2018.05.28 10:00 | close | 2923 | 0.78 | 1.17090 | 0.00000 | 0.00000 | -151.88 | 78389.22 |
5854 | 2018.05.28 10:00 | close | 2922 | 0.26 | 1.17090 | 0.00000 | 0.00000 | -134.28 | 78254.94 |
5855 | 2018.05.28 17:20 | buy | 2928 | 0.26 | 1.16243 | 0.00000 | 0.00000 | ||
5856 | 2018.05.28 18:09 | close | 2928 | 0.26 | 1.16293 | 0.00000 | 0.00000 | 11.18 | 78266.12 |
5857 | 2018.05.28 20:00 | sell | 2929 | 0.26 | 1.16286 | 0.00000 | 0.00000 | ||
5858 | 2018.05.28 20:04 | close | 2929 | 0.26 | 1.16236 | 0.00000 | 0.00000 | 11.18 | 78277.30 |
5859 | 2018.05.28 20:04 | sell | 2930 | 0.26 | 1.16226 | 0.00000 | 0.00000 | ||
5860 | 2018.05.28 22:00 | sell | 2931 | 0.78 | 1.16277 | 0.00000 | 0.00000 | ||
5861 | 2018.05.29 00:00 | close | 2931 | 0.78 | 1.16251 | 0.00000 | 0.00000 | 20.97 | 78298.28 |
5862 | 2018.05.29 00:00 | close | 2930 | 0.26 | 1.16251 | 0.00000 | 0.00000 | -4.42 | 78293.86 |
5863 | 2018.05.29 00:00 | sell | 2932 | 0.26 | 1.16241 | 0.00000 | 0.00000 | ||
5864 | 2018.05.29 04:08 | close | 2932 | 0.26 | 1.16191 | 0.00000 | 0.00000 | 11.19 | 78305.05 |
5865 | 2018.05.29 12:00 | buy | 2933 | 0.26 | 1.15437 | 0.00000 | 0.00000 | ||
5866 | 2018.05.29 12:01 | close | 2933 | 0.26 | 1.15488 | 0.00000 | 0.00000 | 11.48 | 78316.53 |
5867 | 2018.05.29 12:01 | buy | 2934 | 0.26 | 1.15494 | 0.00000 | 0.00000 | ||
5868 | 2018.05.29 13:00 | buy | 2935 | 0.78 | 1.15434 | 0.00000 | 0.00000 | ||
5869 | 2018.05.29 14:00 | close | 2935 | 0.78 | 1.15511 | 0.00000 | 0.00000 | 52.00 | 78368.53 |
5870 | 2018.05.29 14:00 | close | 2934 | 0.26 | 1.15511 | 0.00000 | 0.00000 | 3.83 | 78372.36 |
5871 | 2018.05.29 20:00 | sell | 2936 | 0.26 | 1.15463 | 0.00000 | 0.00000 | ||
5872 | 2018.05.29 20:12 | close | 2936 | 0.26 | 1.15413 | 0.00000 | 0.00000 | 11.26 | 78383.62 |
5873 | 2018.05.29 20:12 | sell | 2937 | 0.26 | 1.15402 | 0.00000 | 0.00000 | ||
5874 | 2018.05.29 20:16 | close | 2937 | 0.26 | 1.15352 | 0.00000 | 0.00000 | 11.27 | 78394.89 |
5875 | 2018.05.29 20:16 | sell | 2938 | 0.26 | 1.15343 | 0.00000 | 0.00000 | ||
5876 | 2018.05.29 20:18 | close | 2938 | 0.26 | 1.15292 | 0.00000 | 0.00000 | 11.50 | 78406.39 |
5877 | 2018.05.29 20:18 | sell | 2939 | 0.26 | 1.15282 | 0.00000 | 0.00000 | ||
5878 | 2018.05.29 20:21 | close | 2939 | 0.26 | 1.15232 | 0.00000 | 0.00000 | 11.28 | 78417.67 |
5879 | 2018.05.29 20:21 | sell | 2940 | 0.26 | 1.15221 | 0.00000 | 0.00000 | ||
5880 | 2018.05.29 21:00 | sell | 2941 | 0.78 | 1.15348 | 0.00000 | 0.00000 | ||
5881 | 2018.05.30 01:00 | sell | 2942 | 1.30 | 1.15441 | 0.00000 | 0.00000 | ||
5882 | 2018.05.30 04:00 | close | 2942 | 1.30 | 1.15352 | 0.00000 | 0.00000 | 100.30 | 78517.97 |
5883 | 2018.05.30 04:00 | close | 2941 | 0.78 | 1.15352 | 0.00000 | 0.00000 | 0.82 | 78518.79 |
5884 | 2018.05.30 04:00 | close | 2940 | 0.26 | 1.15352 | 0.00000 | 0.00000 | -28.36 | 78490.43 |
5885 | 2018.05.30 20:00 | buy | 2943 | 0.26 | 1.16648 | 0.00000 | 0.00000 | ||
5886 | 2018.05.30 21:00 | buy | 2944 | 0.78 | 1.16527 | 0.00000 | 0.00000 | ||
5887 | 2018.05.30 23:00 | close | 2944 | 0.78 | 1.16617 | 0.00000 | 0.00000 | 60.20 | 78550.63 |
5888 | 2018.05.30 23:00 | close | 2943 | 0.26 | 1.16617 | 0.00000 | 0.00000 | -6.91 | 78543.72 |
5889 | 2018.05.30 23:00 | buy | 2945 | 0.26 | 1.16625 | 0.00000 | 0.00000 | ||
5890 | 2018.05.30 23:28 | close | 2945 | 0.26 | 1.16675 | 0.00000 | 0.00000 | 11.14 | 78554.86 |
5891 | 2018.05.30 23:29 | buy | 2946 | 0.26 | 1.16684 | 0.00000 | 0.00000 | ||
5892 | 2018.05.31 00:00 | buy | 2947 | 0.78 | 1.16633 | 0.00000 | 0.00000 | ||
5893 | 2018.05.31 01:00 | close | 2947 | 0.78 | 1.16673 | 0.00000 | 0.00000 | 26.74 | 78581.60 |
5894 | 2018.05.31 01:00 | close | 2946 | 0.26 | 1.16673 | 0.00000 | 0.00000 | -9.48 | 78572.13 |
5895 | 2018.06.01 00:00 | buy | 2948 | 0.26 | 1.16927 | 0.00000 | 0.00000 | ||
5896 | 2018.06.01 01:21 | close | 2948 | 0.26 | 1.16977 | 0.00000 | 0.00000 | 11.11 | 78583.24 |
5897 | 2018.06.06 00:00 | buy | 2949 | 0.26 | 1.17183 | 0.00000 | 0.00000 | ||
5898 | 2018.06.06 02:21 | close | 2949 | 0.26 | 1.17233 | 0.00000 | 0.00000 | 11.09 | 78594.33 |
5899 | 2018.06.06 10:00 | sell | 2950 | 0.26 | 1.17222 | 0.00000 | 0.00000 | ||
5900 | 2018.06.06 10:00 | close | 2950 | 0.26 | 1.17171 | 0.00000 | 0.00000 | 11.32 | 78605.65 |
5901 | 2018.06.06 10:00 | sell | 2951 | 0.26 | 1.17160 | 0.00000 | 0.00000 | ||
5902 | 2018.06.06 11:00 | sell | 2952 | 0.78 | 1.17609 | 0.00000 | 0.00000 | ||
5903 | 2018.06.06 12:00 | close | 2952 | 0.78 | 1.17432 | 0.00000 | 0.00000 | 117.57 | 78723.22 |
5904 | 2018.06.06 12:00 | close | 2951 | 0.26 | 1.17432 | 0.00000 | 0.00000 | -60.22 | 78663.00 |
5905 | 2018.06.06 12:00 | sell | 2953 | 0.26 | 1.17422 | 0.00000 | 0.00000 | ||
5906 | 2018.06.06 13:00 | sell | 2954 | 0.78 | 1.17704 | 0.00000 | 0.00000 | ||
5907 | 2018.06.06 17:00 | sell | 2955 | 1.30 | 1.17887 | 0.00000 | 0.00000 | ||
5908 | 2018.06.06 21:00 | close | 2955 | 1.30 | 1.17658 | 0.00000 | 0.00000 | 253.02 | 78916.02 |
5909 | 2018.06.06 21:00 | close | 2954 | 0.78 | 1.17658 | 0.00000 | 0.00000 | 30.50 | 78946.52 |
5910 | 2018.06.06 21:00 | close | 2953 | 0.26 | 1.17658 | 0.00000 | 0.00000 | -52.15 | 78894.37 |
5911 | 2018.06.07 11:00 | buy | 2956 | 0.26 | 1.18285 | 0.00000 | 0.00000 | ||
5912 | 2018.06.07 12:00 | buy | 2957 | 0.78 | 1.18219 | 0.00000 | 0.00000 | ||
5913 | 2018.06.07 14:00 | close | 2957 | 0.78 | 1.18251 | 0.00000 | 0.00000 | 21.11 | 78915.48 |
5914 | 2018.06.07 14:00 | close | 2956 | 0.26 | 1.18251 | 0.00000 | 0.00000 | -7.48 | 78908.00 |
5915 | 2018.06.07 14:00 | buy | 2958 | 0.26 | 1.18260 | 0.00000 | 0.00000 | ||
5916 | 2018.06.07 14:02 | close | 2958 | 0.26 | 1.18310 | 0.00000 | 0.00000 | 10.99 | 78918.99 |
5917 | 2018.06.07 14:02 | buy | 2959 | 0.26 | 1.18319 | 0.00000 | 0.00000 | ||
5918 | 2018.06.07 14:11 | close | 2959 | 0.26 | 1.18370 | 0.00000 | 0.00000 | 11.20 | 78930.19 |
5919 | 2018.06.07 14:11 | buy | 2960 | 0.26 | 1.18385 | 0.00000 | 0.00000 | ||
5920 | 2018.06.07 15:00 | buy | 2961 | 0.78 | 1.18303 | 0.00000 | 0.00000 | ||
5921 | 2018.06.07 16:00 | close | 2961 | 0.78 | 1.18338 | 0.00000 | 0.00000 | 23.07 | 78953.26 |
5922 | 2018.06.07 16:00 | close | 2960 | 0.26 | 1.18338 | 0.00000 | 0.00000 | -10.33 | 78942.93 |
5923 | 2018.06.07 16:00 | buy | 2962 | 0.26 | 1.18348 | 0.00000 | 0.00000 | ||
5924 | 2018.06.07 17:00 | buy | 2963 | 0.78 | 1.18129 | 0.00000 | 0.00000 | ||
5925 | 2018.06.07 18:00 | close | 2963 | 0.78 | 1.18287 | 0.00000 | 0.00000 | 104.19 | 79047.12 |
5926 | 2018.06.07 18:00 | close | 2962 | 0.26 | 1.18287 | 0.00000 | 0.00000 | -13.41 | 79033.71 |
5927 | 2018.06.08 11:00 | buy | 2964 | 0.26 | 1.17816 | 0.00000 | 0.00000 | ||
5928 | 2018.06.08 12:00 | buy | 2965 | 0.78 | 1.17650 | 0.00000 | 0.00000 | ||
5929 | 2018.06.08 14:00 | buy | 2966 | 1.30 | 1.17373 | 0.00000 | 0.00000 | ||
5930 | 2018.06.08 17:00 | close | 2966 | 1.30 | 1.17576 | 0.00000 | 0.00000 | 224.45 | 79258.16 |
5931 | 2018.06.08 17:00 | close | 2965 | 0.78 | 1.17576 | 0.00000 | 0.00000 | -49.09 | 79209.07 |
5932 | 2018.06.08 17:00 | close | 2964 | 0.26 | 1.17576 | 0.00000 | 0.00000 | -53.07 | 79156.00 |
5933 | 2018.06.11 11:00 | sell | 2967 | 0.26 | 1.18024 | 0.00000 | 0.00000 | ||
5934 | 2018.06.11 11:36 | close | 2967 | 0.26 | 1.17974 | 0.00000 | 0.00000 | 11.02 | 79167.02 |
5935 | 2018.06.12 23:00 | sell | 2968 | 0.26 | 1.17513 | 0.00000 | 0.00000 | ||
5936 | 2018.06.12 23:42 | close | 2968 | 0.26 | 1.17463 | 0.00000 | 0.00000 | 11.07 | 79178.09 |
5937 | 2018.06.12 23:42 | sell | 2969 | 0.26 | 1.17452 | 0.00000 | 0.00000 | ||
5938 | 2018.06.13 09:00 | sell | 2970 | 0.78 | 1.17511 | 0.00000 | 0.00000 | ||
5939 | 2018.06.13 10:00 | close | 2970 | 0.78 | 1.17406 | 0.00000 | 0.00000 | 69.76 | 79247.85 |
5940 | 2018.06.13 10:00 | close | 2969 | 0.26 | 1.17406 | 0.00000 | 0.00000 | 11.36 | 79259.21 |
5941 | 2018.06.13 23:00 | buy | 2971 | 0.26 | 1.17911 | 0.00000 | 0.00000 | ||
5942 | 2018.06.14 01:05 | close | 2971 | 0.26 | 1.17961 | 0.00000 | 0.00000 | 3.99 | 79263.20 |
5943 | 2018.06.14 09:00 | sell | 2972 | 0.26 | 1.18027 | 0.00000 | 0.00000 | ||
5944 | 2018.06.14 10:00 | sell | 2973 | 0.78 | 1.18141 | 0.00000 | 0.00000 | ||
5945 | 2018.06.14 12:00 | sell | 2974 | 1.30 | 1.18255 | 0.00000 | 0.00000 | ||
5946 | 2018.06.14 15:00 | close | 2974 | 1.30 | 1.17395 | 0.00000 | 0.00000 | 952.34 | 80215.54 |
5947 | 2018.06.14 15:00 | close | 2973 | 0.78 | 1.17395 | 0.00000 | 0.00000 | 495.66 | 80711.20 |
5948 | 2018.06.14 15:00 | close | 2972 | 0.26 | 1.17395 | 0.00000 | 0.00000 | 139.97 | 80851.17 |
5949 | 2018.06.14 17:00 | sell | 2975 | 0.26 | 1.16521 | 0.00000 | 0.00000 | ||
5950 | 2018.06.14 17:07 | close | 2975 | 0.26 | 1.16464 | 0.00000 | 0.00000 | 12.72 | 80863.89 |
5951 | 2018.06.14 17:07 | sell | 2976 | 0.26 | 1.16450 | 0.00000 | 0.00000 | ||
5952 | 2018.06.14 17:24 | close | 2976 | 0.26 | 1.16396 | 0.00000 | 0.00000 | 12.06 | 80875.95 |
5953 | 2018.06.14 17:24 | sell | 2977 | 0.26 | 1.16384 | 0.00000 | 0.00000 | ||
5954 | 2018.06.14 17:25 | close | 2977 | 0.26 | 1.16333 | 0.00000 | 0.00000 | 11.40 | 80887.35 |
5955 | 2018.06.14 17:25 | sell | 2978 | 0.26 | 1.16322 | 0.00000 | 0.00000 | ||
5956 | 2018.06.14 17:25 | close | 2978 | 0.26 | 1.16270 | 0.00000 | 0.00000 | 11.63 | 80898.98 |
5957 | 2018.06.14 17:25 | sell | 2979 | 0.26 | 1.16261 | 0.00000 | 0.00000 | ||
5958 | 2018.06.14 17:26 | close | 2979 | 0.26 | 1.16210 | 0.00000 | 0.00000 | 11.41 | 80910.39 |
5959 | 2018.06.14 17:26 | sell | 2980 | 0.26 | 1.16205 | 0.00000 | 0.00000 | ||
5960 | 2018.06.14 18:00 | sell | 2981 | 0.79 | 1.16513 | 0.00000 | 0.00000 | ||
5961 | 2018.06.14 19:00 | close | 2981 | 0.79 | 1.16332 | 0.00000 | 0.00000 | 122.92 | 81033.31 |
5962 | 2018.06.14 19:00 | close | 2980 | 0.26 | 1.16332 | 0.00000 | 0.00000 | -28.38 | 81004.93 |
5963 | 2018.06.15 11:00 | buy | 2982 | 0.27 | 1.15904 | 0.00000 | 0.00000 | ||
5964 | 2018.06.15 11:13 | close | 2982 | 0.27 | 1.15957 | 0.00000 | 0.00000 | 12.34 | 81017.27 |
5965 | 2018.06.15 11:13 | buy | 2983 | 0.27 | 1.15967 | 0.00000 | 0.00000 | ||
5966 | 2018.06.15 12:12 | close | 2983 | 0.27 | 1.16017 | 0.00000 | 0.00000 | 11.64 | 81028.91 |
5967 | 2018.06.18 05:00 | buy | 2984 | 0.27 | 1.15895 | 0.00000 | 0.00000 | ||
5968 | 2018.06.18 08:19 | close | 2984 | 0.27 | 1.15947 | 0.00000 | 0.00000 | 12.11 | 81041.02 |
5969 | 2018.06.18 09:00 | sell | 2985 | 0.27 | 1.15928 | 0.00000 | 0.00000 | ||
5970 | 2018.06.18 09:26 | close | 2985 | 0.27 | 1.15876 | 0.00000 | 0.00000 | 12.12 | 81053.14 |
5971 | 2018.06.21 11:00 | buy | 2986 | 0.27 | 1.15658 | 0.00000 | 0.00000 | ||
5972 | 2018.06.21 12:00 | buy | 2987 | 0.81 | 1.15201 | 0.00000 | 0.00000 | ||
5973 | 2018.06.21 14:00 | close | 2987 | 0.81 | 1.15383 | 0.00000 | 0.00000 | 127.77 | 81180.91 |
5974 | 2018.06.21 14:00 | close | 2986 | 0.27 | 1.15383 | 0.00000 | 0.00000 | -64.35 | 81116.56 |
5975 | 2018.06.21 23:00 | buy | 2988 | 0.27 | 1.16126 | 0.00000 | 0.00000 | ||
5976 | 2018.06.22 00:00 | buy | 2989 | 0.81 | 1.16033 | 0.00000 | 0.00000 | ||
5977 | 2018.06.22 01:00 | close | 2989 | 0.81 | 1.16078 | 0.00000 | 0.00000 | 31.40 | 81147.96 |
5978 | 2018.06.22 01:00 | close | 2988 | 0.27 | 1.16078 | 0.00000 | 0.00000 | -13.59 | 81134.37 |
5979 | 2018.06.22 13:00 | sell | 2990 | 0.27 | 1.16481 | 0.00000 | 0.00000 | ||
5980 | 2018.06.22 13:03 | close | 2990 | 0.27 | 1.16427 | 0.00000 | 0.00000 | 12.52 | 81146.89 |
5981 | 2018.06.22 13:03 | sell | 2991 | 0.27 | 1.16416 | 0.00000 | 0.00000 | ||
5982 | 2018.06.22 13:04 | close | 2991 | 0.27 | 1.16366 | 0.00000 | 0.00000 | 11.60 | 81158.49 |
5983 | 2018.06.22 13:04 | sell | 2992 | 0.27 | 1.16353 | 0.00000 | 0.00000 | ||
5984 | 2018.06.22 14:00 | sell | 2993 | 0.81 | 1.16430 | 0.00000 | 0.00000 | ||
5985 | 2018.06.22 16:00 | sell | 2994 | 1.35 | 1.16540 | 0.00000 | 0.00000 | ||
5986 | 2018.06.22 18:00 | close | 2994 | 1.35 | 1.16391 | 0.00000 | 0.00000 | 172.82 | 81331.31 |
5987 | 2018.06.22 18:00 | close | 2993 | 0.81 | 1.16391 | 0.00000 | 0.00000 | 27.14 | 81358.45 |
5988 | 2018.06.22 18:00 | close | 2992 | 0.27 | 1.16391 | 0.00000 | 0.00000 | -8.82 | 81349.63 |
5989 | 2018.06.25 16:00 | sell | 2995 | 0.27 | 1.16822 | 0.00000 | 0.00000 | ||
5990 | 2018.06.25 17:22 | close | 2995 | 0.27 | 1.16772 | 0.00000 | 0.00000 | 11.56 | 81361.19 |
5991 | 2018.06.25 23:00 | buy | 2996 | 0.27 | 1.17002 | 0.00000 | 0.00000 | ||
5992 | 2018.06.26 01:37 | close | 2996 | 0.27 | 1.17053 | 0.00000 | 0.00000 | 9.33 | 81370.51 |
5993 | 2018.06.26 03:00 | buy | 2997 | 0.27 | 1.17019 | 0.00000 | 0.00000 | ||
5994 | 2018.06.26 03:34 | close | 2997 | 0.27 | 1.17071 | 0.00000 | 0.00000 | 11.99 | 81382.50 |
5995 | 2018.06.27 00:00 | sell | 2998 | 0.27 | 1.16459 | 0.00000 | 0.00000 | ||
5996 | 2018.06.27 04:00 | sell | 2999 | 0.81 | 1.16544 | 0.00000 | 0.00000 | ||
5997 | 2018.06.27 07:00 | sell | 3000 | 1.35 | 1.16594 | 0.00000 | 0.00000 | ||
5998 | 2018.06.27 08:00 | close | 3000 | 1.35 | 1.16555 | 0.00000 | 0.00000 | 45.17 | 81427.67 |
5999 | 2018.06.27 08:00 | close | 2999 | 0.81 | 1.16555 | 0.00000 | 0.00000 | -7.64 | 81420.03 |
6000 | 2018.06.27 08:00 | close | 2998 | 0.27 | 1.16555 | 0.00000 | 0.00000 | -22.24 | 81397.79 |
6001 | 2018.06.28 23:00 | sell | 3001 | 0.27 | 1.15641 | 0.00000 | 0.00000 | ||
6002 | 2018.06.29 04:00 | sell | 3002 | 0.81 | 1.15695 | 0.00000 | 0.00000 | ||
6003 | 2018.06.29 06:00 | sell | 3003 | 1.35 | 1.16404 | 0.00000 | 0.00000 | ||
6004 | 2018.06.29 08:00 | sell | 3004 | 1.89 | 1.16545 | 0.00000 | 0.00000 | ||
6005 | 2018.06.29 11:00 | close | 3004 | 1.89 | 1.16236 | 0.00000 | 0.00000 | 502.43 | 81900.22 |
6006 | 2018.06.29 11:00 | close | 3003 | 1.35 | 1.16236 | 0.00000 | 0.00000 | 195.12 | 82095.34 |
6007 | 2018.06.29 11:00 | close | 3002 | 0.81 | 1.16236 | 0.00000 | 0.00000 | -377.00 | 81718.34 |
6008 | 2018.06.29 11:00 | close | 3001 | 0.27 | 1.16236 | 0.00000 | 0.00000 | -136.99 | 81581.35 |
6009 | 2018.06.29 23:00 | buy | 3005 | 0.27 | 1.16782 | 0.00000 | 0.00000 | ||
6010 | 2018.06.29 23:11 | close | 3005 | 0.27 | 1.16832 | 0.00000 | 0.00000 | 11.56 | 81592.91 |
6011 | 2018.06.29 23:11 | buy | 3006 | 0.27 | 1.16842 | 0.00000 | 0.00000 | ||
6012 | 2018.06.29 23:26 | close | 3006 | 0.27 | 1.16892 | 0.00000 | 0.00000 | 11.55 | 81604.46 |
6013 | 2018.06.29 23:26 | buy | 3007 | 0.27 | 1.16904 | 0.00000 | 0.00000 | ||
6014 | 2018.07.02 00:00 | buy | 3008 | 0.81 | 1.16757 | 0.00000 | 0.00000 | ||
6015 | 2018.07.02 01:00 | buy | 3009 | 1.35 | 1.16676 | 0.00000 | 0.00000 | ||
6016 | 2018.07.02 02:00 | close | 3009 | 1.35 | 1.16740 | 0.00000 | 0.00000 | 74.01 | 81678.47 |
6017 | 2018.07.02 02:00 | close | 3008 | 0.81 | 1.16740 | 0.00000 | 0.00000 | -11.80 | 81666.67 |
6018 | 2018.07.02 02:00 | close | 3007 | 0.27 | 1.16740 | 0.00000 | 0.00000 | -40.36 | 81626.31 |
6019 | 2018.07.03 12:00 | sell | 3010 | 0.27 | 1.16596 | 0.00000 | 0.00000 | ||
6020 | 2018.07.03 12:15 | close | 3010 | 0.27 | 1.16545 | 0.00000 | 0.00000 | 11.82 | 81638.13 |
6021 | 2018.07.04 23:00 | buy | 3011 | 0.27 | 1.16556 | 0.00000 | 0.00000 | ||
6022 | 2018.07.05 01:20 | close | 3011 | 0.27 | 1.16606 | 0.00000 | 0.00000 | 4.28 | 81642.41 |
6023 | 2018.07.05 03:00 | buy | 3012 | 0.27 | 1.16612 | 0.00000 | 0.00000 | ||
6024 | 2018.07.05 05:38 | close | 3012 | 0.27 | 1.16664 | 0.00000 | 0.00000 | 12.03 | 81654.44 |
6025 | 2018.07.05 09:00 | buy | 3013 | 0.27 | 1.16947 | 0.00000 | 0.00000 | ||
6026 | 2018.07.05 09:00 | close | 3013 | 0.27 | 1.16997 | 0.00000 | 0.00000 | 11.54 | 81665.98 |
6027 | 2018.07.05 09:00 | buy | 3014 | 0.27 | 1.17006 | 0.00000 | 0.00000 | ||
6028 | 2018.07.05 09:37 | close | 3014 | 0.27 | 1.17057 | 0.00000 | 0.00000 | 11.76 | 81677.74 |
6029 | 2018.07.05 09:37 | buy | 3015 | 0.27 | 1.17069 | 0.00000 | 0.00000 | ||
6030 | 2018.07.05 10:00 | buy | 3016 | 0.81 | 1.16979 | 0.00000 | 0.00000 | ||
6031 | 2018.07.05 11:00 | buy | 3017 | 1.35 | 1.16867 | 0.00000 | 0.00000 | ||
6032 | 2018.07.05 15:00 | close | 3017 | 1.35 | 1.17085 | 0.00000 | 0.00000 | 251.36 | 81929.10 |
6033 | 2018.07.05 15:00 | close | 3016 | 0.81 | 1.17085 | 0.00000 | 0.00000 | 73.33 | 82002.43 |
6034 | 2018.07.05 15:00 | close | 3015 | 0.27 | 1.17085 | 0.00000 | 0.00000 | 3.69 | 82006.12 |
6035 | 2018.07.06 23:00 | buy | 3018 | 0.27 | 1.17433 | 0.00000 | 0.00000 | ||
6036 | 2018.07.09 00:18 | close | 3018 | 0.27 | 1.17483 | 0.00000 | 0.00000 | 9.06 | 82015.18 |
6037 | 2018.07.09 05:00 | buy | 3019 | 0.27 | 1.17657 | 0.00000 | 0.00000 | ||
6038 | 2018.07.09 06:00 | buy | 3020 | 0.81 | 1.17607 | 0.00000 | 0.00000 | ||
6039 | 2018.07.09 07:00 | close | 3020 | 0.81 | 1.17632 | 0.00000 | 0.00000 | 17.21 | 82032.39 |
6040 | 2018.07.09 07:00 | close | 3019 | 0.27 | 1.17632 | 0.00000 | 0.00000 | -5.74 | 82026.65 |
6041 | 2018.07.09 08:00 | buy | 3021 | 0.27 | 1.17623 | 0.00000 | 0.00000 | ||
6042 | 2018.07.09 08:47 | close | 3021 | 0.27 | 1.17673 | 0.00000 | 0.00000 | 11.47 | 82038.12 |
6043 | 2018.07.09 08:58 | buy | 3022 | 0.27 | 1.17699 | 0.00000 | 0.00000 | ||
6044 | 2018.07.09 09:09 | close | 3022 | 0.27 | 1.17749 | 0.00000 | 0.00000 | 11.47 | 82049.59 |
6045 | 2018.07.09 09:09 | buy | 3023 | 0.27 | 1.17759 | 0.00000 | 0.00000 | ||
6046 | 2018.07.09 10:00 | buy | 3024 | 0.81 | 1.17647 | 0.00000 | 0.00000 | ||
6047 | 2018.07.09 11:00 | close | 3024 | 0.81 | 1.17693 | 0.00000 | 0.00000 | 31.66 | 82081.25 |
6048 | 2018.07.09 11:00 | close | 3023 | 0.27 | 1.17693 | 0.00000 | 0.00000 | -15.14 | 82066.11 |
6049 | 2018.07.09 11:00 | buy | 3025 | 0.27 | 1.17704 | 0.00000 | 0.00000 | ||
6050 | 2018.07.09 11:06 | close | 3025 | 0.27 | 1.17755 | 0.00000 | 0.00000 | 11.69 | 82077.80 |
6051 | 2018.07.09 11:06 | buy | 3026 | 0.27 | 1.17763 | 0.00000 | 0.00000 | ||
6052 | 2018.07.09 13:00 | buy | 3027 | 0.81 | 1.17701 | 0.00000 | 0.00000 | ||
6053 | 2018.07.09 14:00 | close | 3027 | 0.81 | 1.17735 | 0.00000 | 0.00000 | 23.39 | 82101.19 |
6054 | 2018.07.09 14:00 | close | 3026 | 0.27 | 1.17735 | 0.00000 | 0.00000 | -6.42 | 82094.77 |
6055 | 2018.07.09 14:05 | buy | 3028 | 0.27 | 1.17770 | 0.00000 | 0.00000 | ||
6056 | 2018.07.09 14:18 | close | 3028 | 0.27 | 1.17820 | 0.00000 | 0.00000 | 11.46 | 82106.23 |
6057 | 2018.07.09 14:18 | buy | 3029 | 0.27 | 1.17831 | 0.00000 | 0.00000 | ||
6058 | 2018.07.09 14:47 | close | 3029 | 0.27 | 1.17881 | 0.00000 | 0.00000 | 11.45 | 82117.68 |
6059 | 2018.07.09 14:47 | buy | 3030 | 0.27 | 1.17890 | 0.00000 | 0.00000 | ||
6060 | 2018.07.09 15:00 | buy | 3031 | 0.81 | 1.17833 | 0.00000 | 0.00000 | ||
6061 | 2018.07.09 16:00 | buy | 3032 | 1.35 | 1.17783 | 0.00000 | 0.00000 | ||
6062 | 2018.07.09 17:00 | buy | 3033 | 1.89 | 1.17599 | 0.00000 | 0.00000 | ||
6063 | 2018.07.09 19:00 | buy | 3034 | 2.43 | 1.17456 | 0.00000 | 0.00000 | ||
6064 | 2018.07.10 09:00 | buy | 3035 | 2.97 | 1.17406 | 0.00000 | 0.00000 | ||
6065 | 2018.07.10 12:00 | buy | 3036 | 3.51 | 1.17273 | 0.00000 | 0.00000 | ||
6066 | 2018.07.10 14:00 | buy | 3037 | 4.05 | 1.17047 | 0.00000 | 0.00000 | ||
6067 | 2018.07.10 21:00 | close | 3037 | 4.05 | 1.17460 | 0.00000 | 0.00000 | 1424.02 | 83541.70 |
6068 | 2018.07.10 21:00 | close | 3036 | 3.51 | 1.17460 | 0.00000 | 0.00000 | 558.80 | 84100.50 |
6069 | 2018.07.10 21:00 | close | 3035 | 2.97 | 1.17460 | 0.00000 | 0.00000 | 136.54 | 84237.04 |
6070 | 2018.07.10 21:00 | close | 3034 | 2.43 | 1.17460 | 0.00000 | 0.00000 | -13.62 | 84223.42 |
6071 | 2018.07.10 21:00 | close | 3033 | 1.89 | 1.17460 | 0.00000 | 0.00000 | -240.69 | 83982.73 |
6072 | 2018.07.10 21:00 | close | 3032 | 1.35 | 1.17460 | 0.00000 | 0.00000 | -383.40 | 83599.33 |
6073 | 2018.07.10 21:00 | close | 3031 | 0.81 | 1.17460 | 0.00000 | 0.00000 | -264.52 | 83334.82 |
6074 | 2018.07.10 21:00 | close | 3030 | 0.27 | 1.17460 | 0.00000 | 0.00000 | -101.27 | 83233.54 |
6075 | 2018.07.12 03:00 | sell | 3038 | 0.27 | 1.16749 | 0.00000 | 0.00000 | ||
6076 | 2018.07.12 08:00 | sell | 3039 | 0.82 | 1.16824 | 0.00000 | 0.00000 | ||
6077 | 2018.07.12 12:00 | close | 3039 | 0.82 | 1.16753 | 0.00000 | 0.00000 | 49.87 | 83283.41 |
6078 | 2018.07.12 12:00 | close | 3038 | 0.27 | 1.16753 | 0.00000 | 0.00000 | -0.93 | 83282.48 |
6079 | 2018.07.17 04:00 | buy | 3040 | 0.27 | 1.17083 | 0.00000 | 0.00000 | ||
6080 | 2018.07.17 06:28 | close | 3040 | 0.27 | 1.17133 | 0.00000 | 0.00000 | 11.53 | 83294.01 |
6081 | 2018.07.17 11:00 | sell | 3041 | 0.27 | 1.17280 | 0.00000 | 0.00000 | ||
6082 | 2018.07.17 12:00 | sell | 3042 | 0.82 | 1.17414 | 0.00000 | 0.00000 | ||
6083 | 2018.07.17 13:00 | close | 3042 | 0.82 | 1.17308 | 0.00000 | 0.00000 | 74.10 | 83368.11 |
6084 | 2018.07.17 13:00 | close | 3041 | 0.27 | 1.17308 | 0.00000 | 0.00000 | -6.44 | 83361.67 |
6085 | 2018.07.17 23:00 | sell | 3043 | 0.27 | 1.16640 | 0.00000 | 0.00000 | ||
6086 | 2018.07.18 00:12 | close | 3043 | 0.27 | 1.16589 | 0.00000 | 0.00000 | 13.03 | 83374.70 |
6087 | 2018.07.18 01:00 | sell | 3044 | 0.27 | 1.16583 | 0.00000 | 0.00000 | ||
6088 | 2018.07.18 02:12 | close | 3044 | 0.27 | 1.16533 | 0.00000 | 0.00000 | 11.58 | 83386.28 |
6089 | 2018.07.18 02:12 | sell | 3045 | 0.27 | 1.16522 | 0.00000 | 0.00000 | ||
6090 | 2018.07.18 04:00 | sell | 3046 | 0.82 | 1.16581 | 0.00000 | 0.00000 | ||
6091 | 2018.07.18 07:00 | close | 3046 | 0.82 | 1.16527 | 0.00000 | 0.00000 | 38.00 | 83424.28 |
6092 | 2018.07.18 07:00 | close | 3045 | 0.27 | 1.16527 | 0.00000 | 0.00000 | -1.16 | 83423.12 |
6093 | 2018.07.18 08:13 | sell | 3047 | 0.27 | 1.16399 | 0.00000 | 0.00000 | ||
6094 | 2018.07.18 08:48 | close | 3047 | 0.27 | 1.16349 | 0.00000 | 0.00000 | 11.60 | 83434.72 |
6095 | 2018.07.18 08:48 | sell | 3048 | 0.27 | 1.16338 | 0.00000 | 0.00000 | ||
6096 | 2018.07.18 09:03 | close | 3048 | 0.27 | 1.16287 | 0.00000 | 0.00000 | 11.84 | 83446.56 |
6097 | 2018.07.18 09:03 | sell | 3049 | 0.27 | 1.16276 | 0.00000 | 0.00000 | ||
6098 | 2018.07.18 10:32 | close | 3049 | 0.27 | 1.16225 | 0.00000 | 0.00000 | 11.85 | 83458.41 |
6099 | 2018.07.18 12:00 | sell | 3050 | 0.27 | 1.16218 | 0.00000 | 0.00000 | ||
6100 | 2018.07.18 12:02 | close | 3050 | 0.27 | 1.16166 | 0.00000 | 0.00000 | 12.09 | 83470.50 |
6101 | 2018.07.18 12:02 | sell | 3051 | 0.27 | 1.16156 | 0.00000 | 0.00000 | ||
6102 | 2018.07.18 13:00 | sell | 3052 | 0.82 | 1.16249 | 0.00000 | 0.00000 | ||
6103 | 2018.07.18 15:00 | close | 3052 | 0.82 | 1.16096 | 0.00000 | 0.00000 | 108.07 | 83578.57 |
6104 | 2018.07.18 15:00 | close | 3051 | 0.27 | 1.16096 | 0.00000 | 0.00000 | 13.95 | 83592.52 |
6105 | 2018.07.18 15:00 | sell | 3053 | 0.27 | 1.16089 | 0.00000 | 0.00000 | ||
6106 | 2018.07.18 15:02 | close | 3053 | 0.27 | 1.16039 | 0.00000 | 0.00000 | 11.63 | 83604.15 |
6107 | 2018.07.18 15:02 | sell | 3054 | 0.27 | 1.16028 | 0.00000 | 0.00000 | ||
6108 | 2018.07.18 16:00 | sell | 3055 | 0.82 | 1.16231 | 0.00000 | 0.00000 | ||
6109 | 2018.07.18 17:00 | sell | 3056 | 1.37 | 1.16353 | 0.00000 | 0.00000 | ||
6110 | 2018.07.18 18:00 | sell | 3057 | 1.92 | 1.16427 | 0.00000 | 0.00000 | ||
6111 | 2018.07.18 20:00 | sell | 3058 | 2.47 | 1.16526 | 0.00000 | 0.00000 | ||
6112 | 2018.07.19 00:00 | close | 3058 | 2.47 | 1.16391 | 0.00000 | 0.00000 | 319.94 | 83924.09 |
6113 | 2018.07.19 00:00 | close | 3057 | 1.92 | 1.16391 | 0.00000 | 0.00000 | 85.39 | 84009.49 |
6114 | 2018.07.19 00:00 | close | 3056 | 1.37 | 1.16391 | 0.00000 | 0.00000 | -26.18 | 83983.31 |
6115 | 2018.07.19 00:00 | close | 3055 | 0.82 | 1.16391 | 0.00000 | 0.00000 | -101.61 | 83881.70 |
6116 | 2018.07.19 00:00 | close | 3054 | 0.27 | 1.16391 | 0.00000 | 0.00000 | -80.55 | 83801.14 |
6117 | 2018.07.19 12:00 | buy | 3059 | 0.27 | 1.16139 | 0.00000 | 0.00000 | ||
6118 | 2018.07.19 13:00 | buy | 3060 | 0.82 | 1.16070 | 0.00000 | 0.00000 | ||
6119 | 2018.07.19 14:00 | buy | 3061 | 1.37 | 1.15967 | 0.00000 | 0.00000 | ||
6120 | 2018.07.19 16:00 | buy | 3062 | 1.92 | 1.15872 | 0.00000 | 0.00000 | ||
6121 | 2018.07.19 17:00 | close | 3062 | 1.92 | 1.15965 | 0.00000 | 0.00000 | 153.98 | 83955.12 |
6122 | 2018.07.19 17:00 | close | 3061 | 1.37 | 1.15965 | 0.00000 | 0.00000 | -2.36 | 83952.76 |
6123 | 2018.07.19 17:00 | close | 3060 | 0.82 | 1.15965 | 0.00000 | 0.00000 | -74.25 | 83878.51 |
6124 | 2018.07.19 17:00 | close | 3059 | 0.27 | 1.15965 | 0.00000 | 0.00000 | -40.51 | 83838.00 |
6125 | 2018.07.20 23:00 | buy | 3063 | 0.27 | 1.17271 | 0.00000 | 0.00000 | ||
6126 | 2018.07.23 01:43 | close | 3063 | 0.27 | 1.17321 | 0.00000 | 0.00000 | 9.08 | 83847.08 |
6127 | 2018.07.27 01:00 | buy | 3064 | 0.27 | 1.16400 | 0.00000 | 0.00000 | ||
6128 | 2018.07.27 02:49 | close | 3064 | 0.27 | 1.16450 | 0.00000 | 0.00000 | 11.59 | 83858.67 |
6129 | 2018.07.27 02:49 | buy | 3065 | 0.27 | 1.16459 | 0.00000 | 0.00000 | ||
6130 | 2018.07.27 05:41 | close | 3065 | 0.27 | 1.16509 | 0.00000 | 0.00000 | 11.59 | 83870.26 |
6131 | 2018.07.30 17:00 | sell | 3066 | 0.27 | 1.17097 | 0.00000 | 0.00000 | ||
6132 | 2018.07.30 17:03 | close | 3066 | 0.27 | 1.17046 | 0.00000 | 0.00000 | 11.76 | 83882.02 |
6133 | 2018.07.30 17:03 | sell | 3067 | 0.27 | 1.17040 | 0.00000 | 0.00000 | ||
6134 | 2018.07.30 18:00 | sell | 3068 | 0.82 | 1.17108 | 0.00000 | 0.00000 | ||
6135 | 2018.07.30 19:00 | sell | 3069 | 1.37 | 1.17169 | 0.00000 | 0.00000 | ||
6136 | 2018.07.30 21:00 | close | 3069 | 1.37 | 1.17122 | 0.00000 | 0.00000 | 54.98 | 83937.00 |
6137 | 2018.07.30 21:00 | close | 3068 | 0.82 | 1.17122 | 0.00000 | 0.00000 | -9.80 | 83927.20 |
6138 | 2018.07.30 21:00 | close | 3067 | 0.27 | 1.17122 | 0.00000 | 0.00000 | -18.90 | 83908.30 |
6139 | 2018.07.30 21:00 | buy | 3070 | 0.27 | 1.17124 | 0.00000 | 0.00000 | ||
6140 | 2018.07.30 23:00 | buy | 3071 | 0.82 | 1.17040 | 0.00000 | 0.00000 | ||
6141 | 2018.07.31 02:00 | close | 3071 | 0.82 | 1.17078 | 0.00000 | 0.00000 | 19.22 | 83927.52 |
6142 | 2018.07.31 02:00 | close | 3070 | 0.27 | 1.17078 | 0.00000 | 0.00000 | -13.04 | 83914.48 |
6143 | 2018.07.31 02:00 | buy | 3072 | 0.27 | 1.17088 | 0.00000 | 0.00000 | ||
6144 | 2018.07.31 07:41 | close | 3072 | 0.27 | 1.17138 | 0.00000 | 0.00000 | 11.52 | 83926.00 |
6145 | 2018.08.01 23:00 | sell | 3073 | 0.27 | 1.16622 | 0.00000 | 0.00000 | ||
6146 | 2018.08.02 05:44 | close | 3073 | 0.27 | 1.16572 | 0.00000 | 0.00000 | 15.24 | 83941.23 |
6147 | 2018.08.02 06:00 | sell | 3074 | 0.27 | 1.16546 | 0.00000 | 0.00000 | ||
6148 | 2018.08.02 07:26 | close | 3074 | 0.27 | 1.16496 | 0.00000 | 0.00000 | 11.59 | 83952.82 |
6149 | 2018.08.02 18:00 | sell | 3075 | 0.27 | 1.16118 | 0.00000 | 0.00000 | ||
6150 | 2018.08.02 20:03 | close | 3075 | 0.27 | 1.16062 | 0.00000 | 0.00000 | 13.03 | 83965.85 |
6151 | 2018.08.02 21:00 | sell | 3076 | 0.27 | 1.16015 | 0.00000 | 0.00000 | ||
6152 | 2018.08.02 21:33 | close | 3076 | 0.27 | 1.15965 | 0.00000 | 0.00000 | 11.64 | 83977.49 |
6153 | 2018.08.02 21:33 | sell | 3077 | 0.27 | 1.15955 | 0.00000 | 0.00000 | ||
6154 | 2018.08.02 21:37 | close | 3077 | 0.27 | 1.15904 | 0.00000 | 0.00000 | 11.88 | 83989.37 |
6155 | 2018.08.02 21:37 | sell | 3078 | 0.27 | 1.15894 | 0.00000 | 0.00000 | ||
6156 | 2018.08.02 23:20 | close | 3078 | 0.27 | 1.15844 | 0.00000 | 0.00000 | 11.65 | 84001.02 |
6157 | 2018.08.02 23:20 | sell | 3079 | 0.28 | 1.15833 | 0.00000 | 0.00000 | ||
6158 | 2018.08.03 07:00 | sell | 3080 | 0.84 | 1.15907 | 0.00000 | 0.00000 | ||
6159 | 2018.08.03 10:00 | close | 3080 | 0.84 | 1.15792 | 0.00000 | 0.00000 | 83.43 | 84084.45 |
6160 | 2018.08.03 10:00 | close | 3079 | 0.28 | 1.15792 | 0.00000 | 0.00000 | 11.17 | 84095.63 |
6161 | 2018.08.03 23:00 | sell | 3081 | 0.28 | 1.15728 | 0.00000 | 0.00000 | ||
6162 | 2018.08.03 23:22 | close | 3081 | 0.28 | 1.15676 | 0.00000 | 0.00000 | 12.59 | 84108.22 |
6163 | 2018.08.03 23:22 | sell | 3082 | 0.28 | 1.15665 | 0.00000 | 0.00000 | ||
6164 | 2018.08.06 01:58 | close | 3082 | 0.28 | 1.15614 | 0.00000 | 0.00000 | 13.61 | 84121.83 |
6165 | 2018.08.08 04:00 | buy | 3083 | 0.28 | 1.16018 | 0.00000 | 0.00000 | ||
6166 | 2018.08.08 04:37 | close | 3083 | 0.28 | 1.16068 | 0.00000 | 0.00000 | 12.06 | 84133.89 |
6167 | 2018.08.09 01:00 | buy | 3084 | 0.28 | 1.16148 | 0.00000 | 0.00000 | ||
6168 | 2018.08.09 04:00 | buy | 3085 | 0.84 | 1.16085 | 0.00000 | 0.00000 | ||
6169 | 2018.08.09 06:00 | close | 3085 | 0.84 | 1.16149 | 0.00000 | 0.00000 | 46.29 | 84180.18 |
6170 | 2018.08.09 06:00 | close | 3084 | 0.28 | 1.16149 | 0.00000 | 0.00000 | 0.24 | 84180.42 |
6171 | 2018.08.09 21:00 | buy | 3086 | 0.28 | 1.15585 | 0.00000 | 0.00000 | ||
6172 | 2018.08.09 22:00 | buy | 3087 | 0.84 | 1.15433 | 0.00000 | 0.00000 | ||
6173 | 2018.08.09 23:00 | buy | 3088 | 1.40 | 1.15301 | 0.00000 | 0.00000 | ||
6174 | 2018.08.10 02:00 | buy | 3089 | 1.96 | 1.15215 | 0.00000 | 0.00000 | ||
6175 | 2018.08.10 04:00 | close | 3089 | 1.96 | 1.15343 | 0.00000 | 0.00000 | 217.51 | 84397.93 |
6176 | 2018.08.10 04:00 | close | 3088 | 1.40 | 1.15343 | 0.00000 | 0.00000 | 38.36 | 84436.30 |
6177 | 2018.08.10 04:00 | close | 3087 | 0.84 | 1.15343 | 0.00000 | 0.00000 | -73.11 | 84363.19 |
6178 | 2018.08.10 04:00 | close | 3086 | 0.28 | 1.15343 | 0.00000 | 0.00000 | -61.27 | 84301.91 |
6179 | 2018.08.10 17:00 | sell | 3090 | 0.28 | 1.14239 | 0.00000 | 0.00000 | ||
6180 | 2018.08.10 18:00 | sell | 3091 | 0.84 | 1.14337 | 0.00000 | 0.00000 | ||
6181 | 2018.08.10 19:00 | close | 3091 | 0.84 | 1.13985 | 0.00000 | 0.00000 | 259.40 | 84561.31 |
6182 | 2018.08.10 19:00 | close | 3090 | 0.28 | 1.13985 | 0.00000 | 0.00000 | 62.39 | 84623.70 |
6183 | 2018.08.10 19:00 | sell | 3092 | 0.28 | 1.13976 | 0.00000 | 0.00000 | ||
6184 | 2018.08.10 20:18 | close | 3092 | 0.28 | 1.13926 | 0.00000 | 0.00000 | 12.29 | 84635.99 |
6185 | 2018.08.10 20:18 | sell | 3093 | 0.28 | 1.13917 | 0.00000 | 0.00000 | ||
6186 | 2018.08.10 22:00 | sell | 3094 | 0.84 | 1.13993 | 0.00000 | 0.00000 | ||
6187 | 2018.08.13 00:00 | close | 3094 | 0.84 | 1.13720 | 0.00000 | 0.00000 | 205.44 | 84841.44 |
6188 | 2018.08.13 00:00 | close | 3093 | 0.28 | 1.13720 | 0.00000 | 0.00000 | 49.77 | 84891.21 |
6189 | 2018.08.13 00:00 | sell | 3095 | 0.28 | 1.13708 | 0.00000 | 0.00000 | ||
6190 | 2018.08.13 01:00 | sell | 3096 | 0.84 | 1.13860 | 0.00000 | 0.00000 | ||
6191 | 2018.08.13 02:00 | sell | 3097 | 1.40 | 1.13980 | 0.00000 | 0.00000 | ||
6192 | 2018.08.13 04:00 | close | 3097 | 1.40 | 1.13790 | 0.00000 | 0.00000 | 233.76 | 85124.97 |
6193 | 2018.08.13 04:00 | close | 3096 | 0.84 | 1.13790 | 0.00000 | 0.00000 | 51.67 | 85176.64 |
6194 | 2018.08.13 04:00 | close | 3095 | 0.28 | 1.13790 | 0.00000 | 0.00000 | -20.18 | 85156.46 |
6195 | 2018.08.14 21:00 | buy | 3098 | 0.28 | 1.13466 | 0.00000 | 0.00000 | ||
6196 | 2018.08.14 22:00 | buy | 3099 | 0.84 | 1.13396 | 0.00000 | 0.00000 | ||
6197 | 2018.08.14 23:00 | close | 3099 | 0.84 | 1.13455 | 0.00000 | 0.00000 | 43.68 | 85200.14 |
6198 | 2018.08.14 23:00 | close | 3098 | 0.28 | 1.13455 | 0.00000 | 0.00000 | -2.71 | 85197.43 |
6199 | 2018.08.14 23:00 | sell | 3100 | 0.28 | 1.13452 | 0.00000 | 0.00000 | ||
6200 | 2018.08.15 03:39 | close | 3100 | 0.28 | 1.13402 | 0.00000 | 0.00000 | 13.61 | 85211.04 |
6201 | 2018.08.15 04:00 | sell | 3101 | 0.28 | 1.13372 | 0.00000 | 0.00000 | ||
6202 | 2018.08.15 05:00 | sell | 3102 | 0.84 | 1.13442 | 0.00000 | 0.00000 | ||
6203 | 2018.08.15 06:00 | close | 3102 | 0.84 | 1.13275 | 0.00000 | 0.00000 | 123.84 | 85334.88 |
6204 | 2018.08.15 06:00 | close | 3101 | 0.28 | 1.13275 | 0.00000 | 0.00000 | 23.98 | 85358.86 |
6205 | 2018.08.16 16:00 | sell | 3103 | 0.28 | 1.13653 | 0.00000 | 0.00000 | ||
6206 | 2018.08.16 17:00 | sell | 3104 | 0.84 | 1.14008 | 0.00000 | 0.00000 | ||
6207 | 2018.08.16 19:00 | close | 3104 | 0.84 | 1.13877 | 0.00000 | 0.00000 | 96.63 | 85455.49 |
6208 | 2018.08.16 19:00 | close | 3103 | 0.28 | 1.13877 | 0.00000 | 0.00000 | -55.08 | 85400.41 |
6209 | 2018.08.17 23:00 | buy | 3105 | 0.28 | 1.14423 | 0.00000 | 0.00000 | ||
6210 | 2018.08.20 04:00 | buy | 3106 | 0.84 | 1.14338 | 0.00000 | 0.00000 | ||
6211 | 2018.08.20 08:00 | buy | 3107 | 1.40 | 1.14271 | 0.00000 | 0.00000 | ||
6212 | 2018.08.20 10:00 | buy | 3108 | 1.96 | 1.14148 | 0.00000 | 0.00000 | ||
6213 | 2018.08.20 12:00 | buy | 3109 | 2.52 | 1.14075 | 0.00000 | 0.00000 | ||
6214 | 2018.08.20 15:00 | close | 3109 | 2.52 | 1.14216 | 0.00000 | 0.00000 | 311.09 | 85711.50 |
6215 | 2018.08.20 15:00 | close | 3108 | 1.96 | 1.14216 | 0.00000 | 0.00000 | 116.69 | 85828.19 |
6216 | 2018.08.20 15:00 | close | 3107 | 1.40 | 1.14216 | 0.00000 | 0.00000 | -67.42 | 85760.77 |
6217 | 2018.08.20 15:00 | close | 3106 | 0.84 | 1.14216 | 0.00000 | 0.00000 | -89.72 | 85671.05 |
6218 | 2018.08.20 15:00 | close | 3105 | 0.28 | 1.14216 | 0.00000 | 0.00000 | -53.27 | 85617.78 |
6219 | 2018.08.21 23:00 | buy | 3110 | 0.28 | 1.15701 | 0.00000 | 0.00000 | ||
6220 | 2018.08.21 23:48 | close | 3110 | 0.28 | 1.15751 | 0.00000 | 0.00000 | 12.09 | 85629.87 |
6221 | 2018.08.21 23:48 | buy | 3111 | 0.28 | 1.15760 | 0.00000 | 0.00000 | ||
6222 | 2018.08.22 03:24 | close | 3111 | 0.28 | 1.15810 | 0.00000 | 0.00000 | 9.57 | 85639.44 |