Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit70639.44Gross profit114686.73Gross loss-44047.29
Profit factor2.60Expected payoff22.71
Absolute drawdown1459.79Maximal drawdown18653.79 (33.08%)Relative drawdown39.04% (12595.99)
Total trades3111Short positions (won %)1467 (74.30%)Long positions (won %)1644 (72.45%)
Profit trades (% of total)2281 (73.32%)Loss trades (% of total)830 (26.68%)
Largestprofit trade2413.03loss trade-1008.92
Averageprofit trade50.28loss trade-53.07
Maximumconsecutive wins (profit in money)28 (1370.62)consecutive losses (loss in money)9 (-4910.60)
Maximalconsecutive profit (count of wins)4656.67 (5)consecutive loss (count of losses)-4910.60 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.051.137480.000000.00000
22015.08.24 01:09close10.051.137980.000000.000002.2015002.20
32015.08.24 01:09buy20.051.138090.000000.00000
42015.08.24 01:30close20.051.138670.000000.000002.5515004.75
52015.08.24 01:30buy30.051.138810.000000.00000
62015.08.24 02:06close30.051.139310.000000.000002.1915006.94
72015.08.24 05:00buy40.051.142810.000000.00000
82015.08.24 05:05close40.051.143310.000000.000002.1915009.13
92015.08.24 05:05buy50.051.143410.000000.00000
102015.08.24 05:09close50.051.143990.000000.000002.5315011.66
112015.08.24 05:09buy60.051.144090.000000.00000
122015.08.24 05:10close60.051.144600.000000.000002.2315013.89
132015.08.24 05:10buy70.051.144660.000000.00000
142015.08.24 05:41close70.051.145180.000000.000002.2715016.16
152015.08.24 05:41buy80.051.145290.000000.00000
162015.08.24 05:43close80.051.145790.000000.000002.1815018.34
172015.08.24 05:43buy90.051.145900.000000.00000
182015.08.24 05:44close90.051.146430.000000.000002.3115020.65
192015.08.24 05:44buy100.051.146530.000000.00000
202015.08.24 05:44close100.051.147250.000000.000003.1415023.79
212015.08.24 05:44buy110.051.147350.000000.00000
222015.08.24 05:45close110.051.147860.000000.000002.2215026.01
232015.08.24 05:45buy120.051.147970.000000.00000
242015.08.24 05:46close120.051.148510.000000.000002.3515028.36
252015.08.24 05:46buy130.051.148900.000000.00000
262015.08.24 05:47close130.051.149400.000000.000002.1815030.54
272015.08.24 05:47buy140.051.149500.000000.00000
282015.08.24 06:00buy150.151.147300.000000.00000
292015.08.24 07:00buy160.251.145670.000000.00000
302015.08.24 09:00buy170.351.143730.000000.00000
312015.08.24 10:00close170.351.146500.000000.0000084.5615115.10
322015.08.24 10:00close160.251.146500.000000.0000018.1015133.20
332015.08.24 10:00close150.151.146500.000000.00000-10.4715122.73
342015.08.24 10:00close140.051.146500.000000.00000-13.0815109.65
352015.08.24 14:00buy180.051.149220.000000.00000
362015.08.24 14:07close180.051.149720.000000.000002.1715111.82
372015.08.24 16:00buy190.051.154990.000000.00000
382015.08.24 16:00close190.051.155550.000000.000002.4215114.24
392015.08.24 16:00buy200.051.155760.000000.00000
402015.08.24 16:00close200.051.156270.000000.000002.2115116.45
412015.08.24 16:00buy210.051.156350.000000.00000
422015.08.24 16:01close210.051.156850.000000.000002.1615118.61
432015.08.24 16:01buy220.051.156970.000000.00000
442015.08.24 16:02close220.051.157470.000000.000002.1615120.77
452015.08.24 16:02buy230.051.157570.000000.00000
462015.08.24 16:02close230.051.158240.000000.000002.8915123.66
472015.08.24 16:02buy240.051.158310.000000.00000
482015.08.24 16:02close240.051.158830.000000.000002.2415125.90
492015.08.24 17:00buy250.051.166980.000000.00000
502015.08.24 18:00buy260.151.157380.000000.00000
512015.08.24 20:00buy270.251.152980.000000.00000
522015.08.24 21:00close270.251.157450.000000.0000096.5515222.45
532015.08.24 21:00close260.151.157450.000000.000000.9115223.36
542015.08.24 21:00close250.051.157450.000000.00000-41.1715182.19
552015.08.26 00:00buy280.051.151480.000000.00000
562015.08.26 00:00close280.051.152020.000000.000002.3415184.53
572015.08.26 00:00buy290.051.152210.000000.00000
582015.08.26 01:08close290.051.152730.000000.000002.2615186.79
592015.08.26 01:08buy300.051.152870.000000.00000
602015.08.26 01:09close300.051.153380.000000.000002.2115189.00
612015.08.26 01:09buy310.051.153510.000000.00000
622015.08.26 02:00buy320.151.152970.000000.00000
632015.08.26 03:00close320.151.155340.000000.0000030.7715219.77
642015.08.26 03:00close310.051.155340.000000.000007.9215227.69
652015.08.26 23:00sell330.051.133570.000000.00000
662015.08.26 23:18close330.051.133070.000000.000002.2115229.90
672015.08.26 23:18sell340.051.132970.000000.00000
682015.08.26 23:22close340.051.132470.000000.000002.2115232.11
692015.08.26 23:22sell350.051.132260.000000.00000
702015.08.26 23:32close350.051.131760.000000.000002.2115234.32
712015.08.26 23:32sell360.051.131650.000000.00000
722015.08.26 23:32close360.051.131000.000000.000002.8715237.19
732015.08.26 23:32sell370.051.130850.000000.00000
742015.08.26 23:38close370.051.130310.000000.000002.3915239.58
752015.08.26 23:38sell380.051.130260.000000.00000
762015.08.26 23:39close380.051.129750.000000.000002.2615241.84
772015.08.26 23:39sell390.051.129630.000000.00000
782015.08.27 00:00sell400.151.131150.000000.00000
792015.08.27 02:00sell410.251.133750.000000.00000
802015.08.27 07:00sell420.351.134600.000000.00000
812015.08.27 08:00sell430.451.135140.000000.00000
822015.08.27 10:00close430.451.133070.000000.0000082.2115324.05
832015.08.27 10:00close420.351.133070.000000.0000047.2615371.31
842015.08.27 10:00close410.251.133070.000000.0000015.0015386.31
852015.08.27 10:00close400.151.133070.000000.00000-25.4215360.89
862015.08.27 10:00close390.051.133070.000000.00000-14.5015346.39
872015.08.27 16:00sell440.051.124350.000000.00000
882015.08.27 16:00close440.051.123840.000000.000002.2715348.66
892015.08.27 16:00sell450.051.123740.000000.00000
902015.08.27 16:09close450.051.123230.000000.000002.2715350.93
912015.08.27 16:09sell460.051.123120.000000.00000
922015.08.27 16:27close460.051.122610.000000.000002.2715353.20
932015.08.27 16:27sell470.051.122510.000000.00000
942015.08.27 17:00sell480.151.125120.000000.00000
952015.08.27 18:00close480.151.121630.000000.0000046.6715399.87
962015.08.27 18:00close470.051.121630.000000.000003.9215403.79
972015.08.27 20:00buy490.051.123680.000000.00000
982015.08.27 20:02close490.051.124180.000000.000002.2215406.01
992015.08.27 20:02buy500.051.124260.000000.00000
1002015.08.27 20:38close500.051.124850.000000.000002.6215408.63
1012015.08.27 20:38buy510.051.124960.000000.00000
1022015.08.27 20:57close510.051.125490.000000.000002.3515410.98
1032015.08.27 20:57buy520.051.125620.000000.00000
1042015.08.27 21:57close520.051.126120.000000.000002.2215413.20
1052015.08.28 17:00buy530.051.124740.000000.00000
1062015.08.28 18:00buy540.151.121700.000000.00000
1072015.08.28 19:00buy550.251.117220.000000.00000
1082015.08.28 21:00close550.251.120520.000000.0000073.6315486.83
1092015.08.28 21:00close540.151.120520.000000.00000-15.8015471.03
1102015.08.28 21:00close530.051.120520.000000.00000-18.8315452.20
1112015.08.28 23:00sell560.051.118760.000000.00000
1122015.08.28 23:38close560.051.118260.000000.000002.2415454.44
1132015.08.28 23:38sell570.051.118280.000000.00000
1142015.08.31 00:00close570.051.117130.000000.000005.3815459.81
1152015.08.31 00:00sell580.051.116930.000000.00000
1162015.08.31 01:00sell590.151.117710.000000.00000
1172015.08.31 02:00sell600.251.119770.000000.00000
1182015.08.31 03:00sell610.351.121110.000000.00000
1192015.08.31 04:00sell620.451.122310.000000.00000
1202015.08.31 05:00sell630.551.122960.000000.00000
1212015.08.31 06:00sell640.651.124040.000000.00000
1222015.08.31 07:00sell650.751.124710.000000.00000
1232015.08.31 10:00close650.751.122460.000000.00000150.3415610.15
1242015.08.31 10:00close640.651.122460.000000.0000091.5015701.65
1252015.08.31 10:00close630.551.122460.000000.0000024.5015726.15
1262015.08.31 10:00close620.451.122460.000000.00000-6.0115720.14
1272015.08.31 10:00close610.351.122460.000000.00000-42.1015678.04
1282015.08.31 10:00close600.251.122460.000000.00000-59.9115618.13
1292015.08.31 10:00close590.151.122460.000000.00000-63.4815554.65
1302015.08.31 10:00close580.051.122460.000000.00000-24.6315530.02
1312015.08.31 23:00sell660.051.121810.000000.00000
1322015.08.31 23:14close660.051.121250.000000.000002.5015532.52
1332015.08.31 23:14sell670.051.121140.000000.00000
1342015.09.01 02:00sell680.151.121790.000000.00000
1352015.09.01 03:00sell690.251.122400.000000.00000
1362015.09.01 04:00sell700.351.124310.000000.00000
1372015.09.01 05:00sell710.451.125860.000000.00000
1382015.09.01 06:00sell720.551.127010.000000.00000
1392015.09.01 09:00sell730.651.127890.000000.00000
1402015.09.01 11:00sell740.751.131990.000000.00000
1412015.09.01 13:00close740.751.125910.000000.00000405.0115937.53
1422015.09.01 13:00close730.651.125910.000000.00000114.3116051.84
1432015.09.01 13:00close720.551.125910.000000.0000053.7316105.57
1442015.09.01 13:00close710.451.125910.000000.00000-2.0016103.57
1452015.09.01 13:00close700.351.125910.000000.00000-49.7416053.83
1462015.09.01 13:00close690.251.125910.000000.00000-77.9415975.89
1472015.09.01 13:00close680.151.125910.000000.00000-54.8915921.00
1482015.09.01 13:00close670.051.125910.000000.00000-20.9515900.05
1492015.09.01 22:00buy750.051.129350.000000.00000
1502015.09.01 22:32close750.051.129860.000000.000002.2615902.31
1512015.09.01 22:32buy760.051.129940.000000.00000
1522015.09.01 22:43close760.051.130450.000000.000002.2615904.57
1532015.09.01 22:43buy770.051.130530.000000.00000
1542015.09.01 23:15close770.051.131040.000000.000002.2515906.82
1552015.09.02 22:00sell780.051.123800.000000.00000
1562015.09.02 22:28close780.051.123260.000000.000002.4015909.22
1572015.09.02 22:28sell790.051.123130.000000.00000
1582015.09.02 22:38close790.051.122610.000000.000002.3215911.54
1592015.09.02 22:38sell800.051.122530.000000.00000
1602015.09.02 22:45close800.051.121900.000000.000002.8115914.35
1612015.09.02 22:45sell810.051.121960.000000.00000
1622015.09.02 23:00sell820.151.122740.000000.00000
1632015.09.03 02:00close820.151.122210.000000.000009.1115923.46
1642015.09.03 02:00close810.051.122210.000000.00000-0.4315923.03
1652015.09.03 05:00buy830.051.122250.000000.00000
1662015.09.03 06:00buy840.151.121710.000000.00000
1672015.09.03 07:00close840.151.122280.000000.000007.6215930.65
1682015.09.03 07:00close830.051.122280.000000.000000.1315930.78
1692015.09.03 22:00sell850.051.111570.000000.00000
1702015.09.03 23:00sell860.151.112460.000000.00000
1712015.09.04 01:00close860.151.112000.000000.000006.8915937.66
1722015.09.04 01:00close850.051.112000.000000.00000-1.7015935.96
1732015.09.04 03:00buy870.051.112490.000000.00000
1742015.09.04 03:10close870.051.113000.000000.000002.2915938.25
1752015.09.04 03:10buy880.051.113120.000000.00000
1762015.09.04 07:00buy890.151.112490.000000.00000
1772015.09.04 08:00close890.151.113080.000000.000007.9515946.20
1782015.09.04 08:00close880.051.113080.000000.00000-0.1815946.02
1792015.09.04 22:00sell900.051.114830.000000.00000
1802015.09.04 22:04close900.051.114320.000000.000002.2915948.31
1812015.09.04 22:04sell910.051.114220.000000.00000
1822015.09.04 22:45close910.051.113720.000000.000002.2415950.55
1832015.09.04 22:45sell920.051.113620.000000.00000
1842015.09.04 23:00sell930.151.114400.000000.00000
1852015.09.07 00:00sell940.251.116270.000000.00000
1862015.09.07 02:00close940.251.114610.000000.0000037.2315987.78
1872015.09.07 02:00close930.151.114610.000000.00000-2.1515985.63
1882015.09.07 02:00close920.051.114610.000000.00000-4.2115981.41
1892015.09.07 23:00buy950.051.116470.000000.00000
1902015.09.07 23:36close950.051.117010.000000.000002.4215983.83
1912015.09.08 00:00buy960.051.117030.000000.00000
1922015.09.08 03:00buy970.151.116040.000000.00000
1932015.09.08 04:00close970.151.116550.000000.000006.8515990.68
1942015.09.08 04:00close960.051.116550.000000.00000-2.1515988.53
1952015.09.08 10:00sell980.051.119970.000000.00000
1962015.09.08 10:00close980.051.119470.000000.000002.2315990.76
1972015.09.08 10:00sell990.051.119370.000000.00000
1982015.09.08 10:05close990.051.118820.000000.000002.4615993.22
1992015.09.08 10:05sell1000.051.118720.000000.00000
2002015.09.08 10:05close1000.051.118220.000000.000002.2415995.46
2012015.09.08 10:05sell1010.051.118110.000000.00000
2022015.09.08 10:15close1010.051.117610.000000.000002.2415997.70
2032015.09.11 08:00buy1020.051.128810.000000.00000
2042015.09.11 08:34close1020.051.129320.000000.000002.2615999.96
2052015.09.15 22:00sell1030.051.127220.000000.00000
2062015.09.15 22:27close1030.051.126720.000000.000002.2216002.18
2072015.09.15 22:27sell1040.051.126660.000000.00000
2082015.09.16 04:00sell1050.151.127860.000000.00000
2092015.09.16 05:00sell1060.251.128470.000000.00000
2102015.09.16 07:00sell1070.351.129150.000000.00000
2112015.09.16 09:00close1070.351.128170.000000.0000030.4016032.58
2122015.09.16 09:00close1060.251.128170.000000.000006.6516039.23
2132015.09.16 09:00close1050.151.128170.000000.00000-4.1216035.11
2142015.09.16 09:00close1040.051.128170.000000.00000-6.4616028.65
2152015.09.16 15:00buy1080.051.122570.000000.00000
2162015.09.16 15:15close1080.051.123100.000000.000002.3616031.01
2172015.09.16 15:15buy1090.051.123200.000000.00000
2182015.09.16 15:27close1090.051.123720.000000.000002.3116033.32
2192015.09.17 06:00sell1100.051.130580.000000.00000
2202015.09.17 06:14close1100.051.130080.000000.000002.2116035.53
2212015.09.17 06:14sell1110.051.129980.000000.00000
2222015.09.17 08:07close1110.051.129480.000000.000002.2116037.74
2232015.09.17 22:00buy1120.051.139540.000000.00000
2242015.09.17 22:16close1120.051.140040.000000.000002.1916039.93
2252015.09.17 22:16buy1130.051.140170.000000.00000
2262015.09.17 22:19close1130.051.140710.000000.000002.3716042.30
2272015.09.17 22:19buy1140.051.140800.000000.00000
2282015.09.17 22:21close1140.051.141300.000000.000002.1916044.49
2292015.09.17 22:21buy1150.051.141390.000000.00000
2302015.09.17 22:23close1150.051.141890.000000.000002.1916046.68
2312015.09.17 22:23buy1160.051.142010.000000.00000
2322015.09.17 22:39close1160.051.142510.000000.000002.1916048.87
2332015.09.17 22:39buy1170.051.142600.000000.00000
2342015.09.17 22:41close1170.051.143100.000000.000002.1916051.06
2352015.09.17 22:41buy1180.051.143210.000000.00000
2362015.09.17 22:53close1180.051.143720.000000.000002.2316053.29
2372015.09.17 22:53buy1190.051.143810.000000.00000
2382015.09.18 01:00buy1200.151.141640.000000.00000
2392015.09.18 03:00buy1210.251.140320.000000.00000
2402015.09.18 07:00buy1220.351.139680.000000.00000
2412015.09.18 09:00close1220.351.141210.000000.0000046.9216100.21
2422015.09.18 09:00close1210.251.141210.000000.0000019.5016119.71
2432015.09.18 09:00close1200.151.141210.000000.00000-5.6516114.06
2442015.09.18 09:00close1190.051.141210.000000.00000-11.8416102.22
2452015.09.18 10:00sell1230.051.139680.000000.00000
2462015.09.18 11:00sell1240.151.143250.000000.00000
2472015.09.18 12:00sell1250.251.144890.000000.00000
2482015.09.18 14:00close1250.251.142510.000000.0000052.0816154.30
2492015.09.18 14:00close1240.151.142510.000000.000009.7216164.02
2502015.09.18 14:00close1230.051.142510.000000.00000-12.3916151.63
2512015.09.21 06:00buy1260.051.131060.000000.00000
2522015.09.21 06:43close1260.051.131570.000000.000002.2516153.88
2532015.09.21 22:00sell1270.051.119000.000000.00000
2542015.09.22 01:08close1270.051.118490.000000.000002.5116156.38
2552015.09.22 04:00sell1280.051.119440.000000.00000
2562015.09.22 05:00sell1290.151.120240.000000.00000
2572015.09.22 09:00close1290.151.118650.000000.0000021.3216177.70
2582015.09.22 09:00close1280.051.118650.000000.000003.5316181.23
2592015.09.22 12:00buy1300.051.119790.000000.00000
2602015.09.22 13:00buy1310.151.119010.000000.00000
2612015.09.22 14:00buy1320.251.115980.000000.00000
2622015.09.22 17:00buy1330.351.115260.000000.00000
2632015.09.22 18:00buy1340.451.113430.000000.00000
2642015.09.22 20:00buy1350.551.112510.000000.00000
2652015.09.23 00:00buy1360.651.111970.000000.00000
2662015.09.23 04:00buy1370.751.110850.000000.00000
2672015.09.23 06:00close1370.751.113180.000000.00000156.9816338.21
2682015.09.23 06:00close1360.651.113180.000000.0000070.6516408.86
2692015.09.23 06:00close1350.551.113180.000000.0000028.1416437.01
2702015.09.23 06:00close1340.451.113180.000000.00000-14.1716422.84
2712015.09.23 06:00close1330.351.113180.000000.00000-68.5516354.29
2722015.09.23 06:00close1320.251.113180.000000.00000-65.1316289.16
2732015.09.23 06:00close1310.151.113180.000000.00000-79.9116209.24
2742015.09.23 06:00close1300.051.113180.000000.00000-30.1416179.10
2752015.09.25 09:00buy1380.051.117310.000000.00000
2762015.09.25 10:00buy1390.151.116300.000000.00000
2772015.09.25 11:00buy1400.251.112770.000000.00000
2782015.09.25 13:00close1400.251.115850.000000.0000069.0116248.11
2792015.09.25 13:00close1390.151.115850.000000.00000-6.0516242.06
2802015.09.25 13:00close1380.051.115850.000000.00000-6.5416235.52
2812015.09.25 16:00buy1410.051.115750.000000.00000
2822015.09.25 16:02close1410.051.116320.000000.000002.5516238.07
2832015.09.25 16:02buy1420.051.116490.000000.00000
2842015.09.25 16:09close1420.051.117000.000000.000002.2816240.35
2852015.09.25 16:09buy1430.051.117120.000000.00000
2862015.09.25 16:34close1430.051.117620.000000.000002.2416242.59
2872015.09.25 16:34buy1440.051.117710.000000.00000
2882015.09.25 16:37close1440.051.118240.000000.000002.3716244.96
2892015.09.25 16:37buy1450.051.118330.000000.00000
2902015.09.25 16:40close1450.051.118830.000000.000002.2316247.19
2912015.09.25 16:40buy1460.051.118960.000000.00000
2922015.09.25 17:00buy1470.151.117570.000000.00000
2932015.09.25 19:00close1470.151.119120.000000.0000020.7816267.97
2942015.09.25 19:00close1460.051.119120.000000.000000.7116268.68
2952015.09.28 06:00buy1480.051.120070.000000.00000
2962015.09.28 07:00buy1490.151.119070.000000.00000
2972015.09.28 08:00buy1500.251.118510.000000.00000
2982015.09.28 10:00buy1510.351.116880.000000.00000
2992015.09.28 11:00close1510.351.119040.000000.0000067.5616336.24
3002015.09.28 11:00close1500.251.119040.000000.0000011.8416348.08
3012015.09.28 11:00close1490.151.119040.000000.00000-0.4016347.68
3022015.09.28 11:00close1480.051.119040.000000.00000-4.6016343.08
3032015.09.29 22:00buy1520.051.125970.000000.00000
3042015.09.29 22:22close1520.051.126470.000000.000002.2216345.30
3052015.09.29 22:22buy1530.051.126570.000000.00000
3062015.09.29 23:00buy1540.151.125230.000000.00000
3072015.09.30 02:00close1540.151.125720.000000.000005.1816350.48
3082015.09.30 02:00close1530.051.125720.000000.00000-4.2316346.25
3092015.09.30 11:00buy1550.051.123050.000000.00000
3102015.09.30 12:17close1550.051.123560.000000.000002.2716348.52
3112015.09.30 22:00sell1560.051.116640.000000.00000
3122015.09.30 23:00sell1570.151.117530.000000.00000
3132015.10.01 03:00close1570.151.117140.000000.000007.2716355.79
3142015.10.01 03:00close1560.051.117140.000000.00000-1.5616354.23
3152015.10.01 03:00sell1580.051.117060.000000.00000
3162015.10.01 04:04close1580.051.116520.000000.000002.4216356.65
3172015.10.02 18:00sell1590.051.127420.000000.00000
3182015.10.02 18:06close1590.051.126920.000000.000002.2216358.87
3192015.10.02 18:06sell1600.051.126810.000000.00000
3202015.10.02 18:15close1600.051.126280.000000.000002.3516361.22
3212015.10.02 18:15sell1610.051.126150.000000.00000
3222015.10.02 19:00sell1620.151.127530.000000.00000
3232015.10.02 20:00close1620.151.124280.000000.0000043.3616404.58
3242015.10.02 20:00close1610.051.124280.000000.000008.3216412.90
3252015.10.02 23:00buy1630.051.120380.000000.00000
3262015.10.02 23:02close1630.051.120880.000000.000002.2316415.13
3272015.10.02 23:02buy1640.051.121030.000000.00000
3282015.10.02 23:12close1640.051.121530.000000.000002.2316417.36
3292015.10.02 23:12buy1650.051.121630.000000.00000
3302015.10.05 00:13close1650.051.122190.000000.000002.0516419.41
3312015.10.05 00:13buy1660.051.122220.000000.00000
3322015.10.05 02:00buy1670.151.121650.000000.00000
3332015.10.05 04:00close1670.151.122120.000000.000006.2816425.69
3342015.10.05 04:00close1660.051.122120.000000.00000-0.4516425.24
3352015.10.06 00:00sell1680.051.118630.000000.00000
3362015.10.06 03:00sell1690.151.119520.000000.00000
3372015.10.06 04:00close1690.151.119160.000000.000004.8316430.07
3382015.10.06 04:00close1680.051.119160.000000.00000-2.3716427.70
3392015.10.06 20:00sell1700.051.126340.000000.00000
3402015.10.06 20:21close1700.051.125840.000000.000002.2216429.92
3412015.10.06 20:21sell1710.051.125720.000000.00000
3422015.10.06 22:00sell1720.151.127360.000000.00000
3432015.10.06 23:00sell1730.251.127910.000000.00000
3442015.10.07 00:00close1730.251.127190.000000.0000017.1016447.02
3452015.10.07 00:00close1720.151.127190.000000.000002.9416449.96
3462015.10.07 00:00close1710.051.127190.000000.00000-6.2916443.66
3472015.10.07 04:00sell1740.051.126560.000000.00000
3482015.10.07 06:00sell1750.151.127080.000000.00000
3492015.10.07 07:00sell1760.251.128110.000000.00000
3502015.10.07 08:00close1760.251.126690.000000.0000031.5116475.17
3512015.10.07 08:00close1750.151.126690.000000.000005.1916480.36
3522015.10.07 08:00close1740.051.126690.000000.00000-0.5816479.78
3532015.10.08 23:00buy1770.051.127550.000000.00000
3542015.10.09 00:47close1770.051.128050.000000.000001.7716481.55
3552015.10.09 00:47buy1780.051.128140.000000.00000
3562015.10.09 01:16close1780.051.128640.000000.000002.2216483.77
3572015.10.09 15:00sell1790.051.136070.000000.00000
3582015.10.09 15:03close1790.051.135480.000000.000002.6016486.37
3592015.10.09 15:03sell1800.051.135340.000000.00000
3602015.10.09 15:09close1800.051.134840.000000.000002.2016488.57
3612015.10.09 15:09sell1810.051.134750.000000.00000
3622015.10.09 16:00sell1820.151.136890.000000.00000
3632015.10.09 17:00close1820.151.134990.000000.0000025.1116513.68
3642015.10.09 17:00close1810.051.134990.000000.00000-1.0616512.62
3652015.10.09 23:00buy1830.051.135590.000000.00000
3662015.10.09 23:00close1830.051.136120.000000.000002.3316514.95
3672015.10.09 23:00buy1840.051.136200.000000.00000
3682015.10.12 01:31close1840.051.136700.000000.000001.7516516.70
3692015.10.13 18:00buy1850.051.137370.000000.00000
3702015.10.13 18:01close1850.051.137870.000000.000002.2016518.90
3712015.10.13 18:01buy1860.051.137990.000000.00000
3722015.10.13 18:42close1860.051.138490.000000.000002.2016521.10
3732015.10.13 18:42buy1870.051.138600.000000.00000
3742015.10.13 19:59close1870.051.139110.000000.000002.2416523.34
3752015.10.14 12:00sell1880.051.140570.000000.00000
3762015.10.14 14:19close1880.051.140060.000000.000002.2416525.58
3772015.10.14 16:07sell1890.051.144650.000000.00000
3782015.10.14 16:15close1890.051.144150.000000.000002.1916527.77
3792015.10.14 16:15sell1900.051.144040.000000.00000
3802015.10.14 16:24close1900.051.143540.000000.000002.1916529.96
3812015.10.14 16:24sell1910.051.143440.000000.00000
3822015.10.14 16:43close1910.051.142940.000000.000002.1916532.15
3832015.10.14 16:43sell1920.051.142840.000000.00000
3842015.10.14 16:45close1920.051.142330.000000.000002.2316534.38
3852015.10.14 16:45sell1930.051.142220.000000.00000
3862015.10.14 16:46close1930.051.141690.000000.000002.3216536.70
3872015.10.14 16:46sell1940.051.141580.000000.00000
3882015.10.14 16:47close1940.051.141050.000000.000002.3216539.02
3892015.10.14 16:47sell1950.051.140920.000000.00000
3902015.10.14 17:00sell1960.161.141450.000000.00000
3912015.10.14 18:00sell1970.271.143580.000000.00000
3922015.10.14 20:00sell1980.381.144440.000000.00000
3932015.10.14 22:00sell1990.491.147870.000000.00000
3942015.10.14 23:00sell2000.601.148520.000000.00000
3952015.10.15 11:00close2000.601.143820.000000.00000254.6716793.69
3962015.10.15 11:00close1990.491.143820.000000.00000180.1416973.82
3972015.10.15 11:00close1980.381.143820.000000.0000025.7516999.57
3982015.10.15 11:00close1970.271.143820.000000.00000-2.0116997.56
3992015.10.15 11:00close1960.161.143820.000000.00000-30.9816966.57
4002015.10.15 11:00close1950.051.143820.000000.00000-12.0016954.57
4012015.10.15 23:00sell2010.051.137500.000000.00000
4022015.10.16 00:00sell2020.161.138300.000000.00000
4032015.10.16 01:00close2020.161.137930.000000.000005.2016959.77
4042015.10.16 01:00close2010.051.137930.000000.00000-1.6616958.10
4052015.10.19 13:00sell2030.051.132300.000000.00000
4062015.10.19 13:08close2030.051.131790.000000.000002.2516960.35
4072015.10.19 13:08sell2040.051.131580.000000.00000
4082015.10.19 13:20close2040.051.131070.000000.000002.2516962.60
4092015.10.19 13:20sell2050.051.130960.000000.00000
4102015.10.19 14:00sell2060.161.132070.000000.00000
4112015.10.19 16:00sell2070.271.133410.000000.00000
4122015.10.19 17:00close2070.271.132270.000000.0000027.1816989.78
4132015.10.19 17:00close2060.161.132270.000000.00000-2.8316986.95
4142015.10.19 17:00close2050.051.132270.000000.00000-5.7816981.17
4152015.10.19 23:00sell2080.051.132690.000000.00000
4162015.10.19 23:27close2080.051.132190.000000.000002.2116983.38
4172015.10.19 23:27sell2090.051.132050.000000.00000
4182015.10.20 01:00sell2100.161.132900.000000.00000
4192015.10.20 04:00sell2110.271.133440.000000.00000
4202015.10.20 10:00close2110.271.133030.000000.000009.7716993.15
4212015.10.20 10:00close2100.161.133030.000000.00000-1.8416991.31
4222015.10.20 10:00close2090.051.133030.000000.00000-4.0916987.22
4232015.10.20 23:00sell2120.051.133850.000000.00000
4242015.10.21 00:00sell2130.161.134590.000000.00000
4252015.10.21 02:00sell2140.271.135250.000000.00000
4262015.10.21 04:00sell2150.381.136200.000000.00000
4272015.10.21 10:00close2150.381.134890.000000.0000043.8617031.08
4282015.10.21 10:00close2140.271.134890.000000.000008.5617039.64
4292015.10.21 10:00close2130.161.134890.000000.00000-4.2317035.41
4302015.10.21 10:00close2120.051.134890.000000.00000-4.3517031.06
4312015.10.22 02:00sell2160.051.134110.000000.00000
4322015.10.22 03:56close2160.051.133610.000000.000002.2117033.27
4332015.10.22 12:00buy2170.051.131400.000000.00000
4342015.10.22 13:15close2170.051.131910.000000.000002.2517035.52
4352015.10.22 16:00buy2180.051.119770.000000.00000
4362015.10.22 16:02close2180.051.120270.000000.000002.2317037.75
4372015.10.22 16:02buy2190.051.120370.000000.00000
4382015.10.22 16:05close2190.051.120880.000000.000002.2717040.02
4392015.10.22 16:05buy2200.051.120990.000000.00000
4402015.10.22 17:00buy2210.161.115890.000000.00000
4412015.10.22 19:00buy2220.271.114120.000000.00000
4422015.10.22 21:00buy2230.381.112240.000000.00000
4432015.10.22 22:00buy2240.491.111130.000000.00000
4442015.10.23 03:00buy2250.601.108300.000000.00000
4452015.10.23 06:00close2250.601.111620.000000.00000179.2017219.22
4462015.10.23 06:00close2240.491.111620.000000.0000017.1817236.40
4472015.10.23 06:00close2230.381.111620.000000.00000-24.6117211.79
4482015.10.23 06:00close2220.271.111620.000000.00000-63.1517148.63
4492015.10.23 06:00close2210.161.111620.000000.00000-62.9017085.73
4502015.10.23 06:00close2200.051.111620.000000.00000-42.6017043.13
4512015.10.23 15:00buy2260.051.109580.000000.00000
4522015.10.23 16:00buy2270.161.104770.000000.00000
4532015.10.23 17:00buy2280.271.102500.000000.00000
4542015.10.23 19:00buy2290.381.101650.000000.00000
4552015.10.23 21:00buy2300.491.100040.000000.00000
4562015.10.26 01:00close2300.491.101920.000000.0000079.1817122.32
4572015.10.26 01:00close2290.381.101920.000000.000005.8917128.20
4582015.10.26 01:00close2280.271.101920.000000.00000-16.6417111.56
4592015.10.26 01:00close2270.161.101920.000000.00000-42.8217068.74
4602015.10.26 01:00close2260.051.101920.000000.00000-35.2117033.53
4612015.10.27 23:00sell2310.051.105090.000000.00000
4622015.10.27 23:00close2310.051.104580.000000.000002.3117035.84
4632015.10.27 23:00sell2320.051.104490.000000.00000
4642015.10.28 00:55close2320.051.103960.000000.000002.6317038.46
4652015.10.28 00:55sell2330.051.103860.000000.00000
4662015.10.28 01:41close2330.051.103350.000000.000002.3117040.77
4672015.10.28 21:00buy2340.051.090170.000000.00000
4682015.10.28 21:00close2340.051.090790.000000.000002.8417043.61
4692015.10.28 21:00buy2350.051.090920.000000.00000
4702015.10.28 21:01close2350.051.091430.000000.000002.3417045.95
4712015.10.28 21:01buy2360.051.091510.000000.00000
4722015.10.28 21:13close2360.051.092030.000000.000002.3817048.33
4732015.10.28 21:13buy2370.051.092220.000000.00000
4742015.10.28 22:31close2370.051.092730.000000.000002.3317050.66
4752015.10.29 00:00buy2380.051.092770.000000.00000
4762015.10.29 03:00buy2390.161.091060.000000.00000
4772015.10.29 04:00close2390.161.091800.000000.0000010.8417061.50
4782015.10.29 04:00close2380.051.091800.000000.00000-4.4417057.06
4792015.10.29 11:00buy2400.051.094550.000000.00000
4802015.10.29 11:03close2400.051.095050.000000.000002.2817059.34
4812015.10.29 11:03buy2410.051.095150.000000.00000
4822015.10.29 11:06close2410.051.095650.000000.000002.2817061.62
4832015.10.29 11:06buy2420.051.095780.000000.00000
4842015.10.29 11:15close2420.051.096280.000000.000002.2817063.90
4852015.10.29 11:15buy2430.051.096390.000000.00000
4862015.10.29 11:16close2430.051.096890.000000.000002.2817066.18
4872015.10.29 23:00sell2440.051.097600.000000.00000
4882015.10.30 00:00sell2450.161.098600.000000.00000
4892015.10.30 04:00close2450.161.097990.000000.000008.8917075.07
4902015.10.30 04:00close2440.051.097990.000000.00000-1.5517073.52
4912015.10.30 18:00sell2460.051.104150.000000.00000
4922015.10.30 18:12close2460.051.103610.000000.000002.4517075.97
4932015.11.02 22:00buy2470.051.101280.000000.00000
4942015.11.02 23:00close2470.051.101780.000000.000002.2717078.24
4952015.11.03 06:00buy2480.051.101630.000000.00000
4962015.11.03 08:43close2480.051.102140.000000.000002.3117080.55
4972015.11.03 08:43buy2490.051.102240.000000.00000
4982015.11.03 08:55close2490.051.102740.000000.000002.2717082.82
4992015.11.03 22:00sell2500.051.096430.000000.00000
5002015.11.04 00:06close2500.051.095860.000000.000002.8317085.64
5012015.11.05 02:00sell2510.051.086350.000000.00000
5022015.11.05 02:52close2510.051.085850.000000.000002.3017087.94
5032015.11.06 16:00buy2520.051.073570.000000.00000
5042015.11.06 16:55close2520.051.074080.000000.000002.3717090.31
5052015.11.06 16:55buy2530.051.074220.000000.00000
5062015.11.06 17:00buy2540.161.073660.000000.00000
5072015.11.06 18:00close2540.161.074120.000000.000006.8517097.16
5082015.11.06 18:00close2530.051.074120.000000.00000-0.4717096.69
5092015.11.06 18:00buy2550.051.074200.000000.00000
5102015.11.06 18:03close2550.051.074700.000000.000002.3317099.02
5112015.11.06 18:03buy2560.051.074810.000000.00000
5122015.11.06 20:00buy2570.161.073760.000000.00000
5132015.11.06 21:00close2570.161.074410.000000.000009.6817108.70
5142015.11.06 21:00close2560.051.074410.000000.00000-1.8617106.84
5152015.11.06 22:00sell2580.051.074550.000000.00000
5162015.11.06 22:06close2580.051.074050.000000.000002.3317109.17
5172015.11.06 22:06sell2590.051.073910.000000.00000
5182015.11.09 00:00close2590.051.072940.000000.000004.7517113.92
5192015.11.09 00:00buy2600.051.072940.000000.00000
5202015.11.09 00:12close2600.051.073440.000000.000002.3317116.25
5212015.11.09 00:12buy2610.051.073530.000000.00000
5222015.11.09 02:00buy2620.161.073010.000000.00000
5232015.11.09 04:00close2620.161.074780.000000.0000026.3517142.60
5242015.11.09 04:00close2610.051.074780.000000.000005.8217148.42
5252015.11.09 22:00sell2630.051.075770.000000.00000
5262015.11.09 23:24close2630.051.075250.000000.000002.4217150.84
5272015.11.10 22:00sell2640.051.070590.000000.00000
5282015.11.10 23:00sell2650.161.071460.000000.00000
5292015.11.11 00:00sell2660.271.072410.000000.00000
5302015.11.11 02:00sell2670.381.073650.000000.00000
5312015.11.11 04:00sell2680.491.074800.000000.00000
5322015.11.11 05:00sell2690.601.075630.000000.00000
5332015.11.11 06:00sell2700.711.077000.000000.00000
5342015.11.11 09:00close2700.711.074300.000000.00000178.4417329.28
5352015.11.11 09:00close2690.601.074300.000000.0000074.2817403.56
5362015.11.11 09:00close2680.491.074300.000000.0000022.8117426.37
5372015.11.11 09:00close2670.381.074300.000000.00000-22.9917403.38
5382015.11.11 09:00close2660.271.074300.000000.00000-47.5017355.88
5392015.11.11 09:00close2650.161.074300.000000.00000-41.5817314.30
5402015.11.11 09:00close2640.051.074300.000000.00000-17.0417297.26
5412015.11.11 22:00sell2710.051.074200.000000.00000
5422015.11.12 01:00sell2720.161.075810.000000.00000
5432015.11.12 02:00sell2730.271.076330.000000.00000
5442015.11.12 04:00sell2740.381.077240.000000.00000
5452015.11.12 05:00close2740.381.076330.000000.0000032.1317329.39
5462015.11.12 05:00close2730.271.076330.000000.000000.0017329.39
5472015.11.12 05:00close2720.161.076330.000000.00000-7.7317321.66
5482015.11.12 05:00close2710.051.076330.000000.00000-9.2117312.44
5492015.11.12 22:00buy2750.051.079290.000000.00000
5502015.11.12 22:04close2750.051.079790.000000.000002.3217314.76
5512015.11.12 22:04buy2760.051.079890.000000.00000
5522015.11.12 22:49close2760.051.080390.000000.000002.3117317.07
5532015.11.12 22:49buy2770.051.080500.000000.00000
5542015.11.12 22:49close2770.051.081090.000000.000002.7317319.80
5552015.11.12 22:49buy2780.051.081210.000000.00000
5562015.11.12 22:49close2780.051.081740.000000.000002.4517322.25
5572015.11.12 22:49buy2790.051.081900.000000.00000
5582015.11.12 22:50close2790.051.082510.000000.000002.8217325.07
5592015.11.12 22:50buy2800.051.082610.000000.00000
5602015.11.12 23:00buy2810.161.081060.000000.00000
5612015.11.13 03:00buy2820.271.080520.000000.00000
5622015.11.13 04:00buy2830.381.078830.000000.00000
5632015.11.13 10:00buy2840.491.077940.000000.00000
5642015.11.13 11:00buy2850.601.075710.000000.00000
5652015.11.13 14:00close2850.601.078990.000000.00000182.3917507.46
5662015.11.13 14:00close2840.491.078990.000000.0000047.6817555.14
5672015.11.13 14:00close2830.381.078990.000000.000005.6317560.77
5682015.11.13 14:00close2820.271.078990.000000.00000-38.2917522.48
5692015.11.13 14:00close2810.161.078990.000000.00000-32.1417490.34
5702015.11.13 14:00close2800.051.078990.000000.00000-17.2217473.12
5712015.11.13 22:00sell2860.051.073800.000000.00000
5722015.11.13 23:00sell2870.161.075060.000000.00000
5732015.11.16 00:00close2870.161.074070.000000.0000015.4717488.59
5742015.11.16 00:00close2860.051.074070.000000.00000-1.0317487.56
5752015.11.17 03:00sell2880.051.068940.000000.00000
5762015.11.17 03:03close2880.051.068440.000000.000002.3417489.90
5772015.11.17 12:00buy2890.051.066850.000000.00000
5782015.11.17 13:26close2890.051.067350.000000.000002.3417492.24
5792015.11.17 22:00sell2900.051.064800.000000.00000
5802015.11.17 22:53close2900.051.064260.000000.000002.5417494.78
5812015.11.17 22:53sell2910.051.064160.000000.00000
5822015.11.17 23:00sell2920.161.064670.000000.00000
5832015.11.18 00:00close2920.161.064290.000000.000006.4317501.21
5842015.11.18 00:00close2910.051.064290.000000.00000-0.3817500.83
5852015.11.18 04:00sell2930.051.063550.000000.00000
5862015.11.18 08:00sell2940.161.064970.000000.00000
5872015.11.18 11:00sell2950.271.067040.000000.00000
5882015.11.18 12:00sell2960.381.067950.000000.00000
5892015.11.18 14:00close2960.381.066450.000000.0000053.4517554.28
5902015.11.18 14:00close2950.271.066450.000000.0000014.9417569.22
5912015.11.18 14:00close2940.161.066450.000000.00000-22.2017547.02
5922015.11.18 14:00close2930.051.066450.000000.00000-13.6017533.42
5932015.11.18 22:00sell2970.051.064630.000000.00000
5942015.11.18 23:00sell2980.161.065200.000000.00000
5952015.11.19 00:00sell2990.271.065910.000000.00000
5962015.11.19 02:00sell3000.381.067120.000000.00000
5972015.11.19 03:00sell3010.491.068400.000000.00000
5982015.11.19 04:00sell3020.601.070320.000000.00000
5992015.11.19 07:00sell3030.711.071220.000000.00000
6002015.11.19 10:00close3030.711.067500.000000.00000247.4217780.84
6012015.11.19 10:00close3020.601.067500.000000.00000158.5017939.34
6022015.11.19 10:00close3010.491.067500.000000.0000041.3117980.65
6032015.11.19 10:00close3000.381.067500.000000.00000-13.5317967.12
6042015.11.19 10:00close2990.271.067500.000000.00000-40.2217926.90
6052015.11.19 10:00close2980.161.067500.000000.00000-32.3017894.59
6062015.11.19 10:00close2970.051.067500.000000.00000-12.7617881.83
6072015.11.19 22:00buy3040.051.073410.000000.00000
6082015.11.19 22:42close3040.051.073920.000000.000002.3717884.20
6092015.11.19 22:42buy3050.051.074020.000000.00000
6102015.11.19 23:00buy3060.161.073430.000000.00000
6112015.11.20 02:00buy3070.271.072680.000000.00000
6122015.11.20 03:00buy3080.381.071720.000000.00000
6132015.11.20 10:00buy3090.491.069030.000000.00000
6142015.11.20 11:00buy3100.601.068050.000000.00000
6152015.11.20 18:00buy3110.711.066320.000000.00000
6162015.11.20 20:00buy3120.821.065110.000000.00000
6172015.11.20 23:00buy3130.931.064590.000000.00000
6182015.11.23 00:00buy3141.041.063930.000000.00000
6192015.11.23 04:00buy3151.151.061420.000000.00000
6202015.11.23 05:00buy3161.261.060880.000000.00000
6212015.11.23 19:00buy3171.371.060230.000000.00000
6222015.11.24 11:00close3171.371.065990.000000.00000727.9218612.13
6232015.11.24 11:00close3161.261.065990.000000.00000592.6519204.77
6242015.11.24 11:00close3151.151.065990.000000.00000482.6619687.43
6252015.11.24 11:00close3141.041.065990.000000.00000191.6119879.04
6262015.11.24 11:00close3130.931.065990.000000.00000105.3819984.42
6272015.11.24 11:00close3120.821.065990.000000.0000052.9120037.33
6282015.11.24 11:00close3110.711.065990.000000.00000-34.7820002.55
6292015.11.24 11:00close3100.601.065990.000000.00000-126.7619875.79
6302015.11.24 11:00close3090.491.065990.000000.00000-148.5719727.22
6312015.11.24 11:00close3080.381.065990.000000.00000-211.1119516.11
6322015.11.24 11:00close3070.271.065990.000000.00000-174.3219341.79
6332015.11.24 11:00close3060.161.065990.000000.00000-116.0019225.80
6342015.11.24 11:00close3050.051.065990.000000.00000-39.0119186.79
6352015.11.27 13:00buy3180.061.059200.000000.00000
6362015.11.27 14:00buy3190.181.058050.000000.00000
6372015.11.27 18:00close3190.181.059510.000000.0000024.8019211.59
6382015.11.27 18:00close3180.061.059510.000000.000001.7619213.35
6392015.11.27 22:00sell3200.061.059010.000000.00000
6402015.11.30 01:52close3200.061.058500.000000.000003.1619216.51
6412015.11.30 04:00buy3210.061.058040.000000.00000
6422015.11.30 05:30close3210.061.058560.000000.000002.9519219.46
6432015.11.30 08:00sell3220.061.058500.000000.00000
6442015.11.30 09:00close3220.061.057990.000000.000002.8919222.35
6452015.11.30 22:00sell3230.061.057300.000000.00000
6462015.11.30 22:56close3230.061.056770.000000.000003.0119225.36
6472015.11.30 22:56sell3240.061.056670.000000.00000
6482015.12.01 04:00sell3250.181.057790.000000.00000
6492015.12.01 09:00sell3260.301.058600.000000.00000
6502015.12.01 11:00sell3270.421.060670.000000.00000
6512015.12.01 17:00sell3280.541.061950.000000.00000
6522015.12.01 21:00sell3290.661.063410.000000.00000
6532015.12.02 09:00close3290.661.060950.000000.00000156.0119381.37
6542015.12.02 09:00close3280.541.060950.000000.0000053.3419434.70
6552015.12.02 09:00close3270.421.060950.000000.00000-9.1819425.52
6562015.12.02 09:00close3260.301.060950.000000.00000-65.1019360.43
6572015.12.02 09:00close3250.181.060950.000000.00000-52.8019307.63
6582015.12.02 09:00close3240.061.060950.000000.00000-23.6619283.97
6592015.12.03 20:00sell3300.061.090200.000000.00000
6602015.12.03 21:00sell3310.181.093000.000000.00000
6612015.12.03 22:00sell3320.301.097700.000000.00000
6622015.12.03 23:00close3320.301.095130.000000.0000070.4019354.37
6632015.12.03 23:00close3310.181.095130.000000.00000-35.0119319.36
6642015.12.03 23:00close3300.061.095130.000000.00000-27.0119292.35
6652015.12.04 00:00sell3330.061.093780.000000.00000
6662015.12.04 00:23close3330.061.093280.000000.000002.7419295.09
6672015.12.04 00:23sell3340.061.093220.000000.00000
6682015.12.04 00:32close3340.061.092700.000000.000002.8619297.95
6692015.12.04 00:32sell3350.061.092600.000000.00000
6702015.12.04 01:41close3350.061.092100.000000.000002.7519300.70
6712015.12.04 01:41sell3360.061.091980.000000.00000
6722015.12.04 03:20close3360.061.091470.000000.000002.8019303.50
6732015.12.04 03:20sell3370.061.091360.000000.00000
6742015.12.04 03:20close3370.061.090860.000000.000002.7519306.25
6752015.12.04 03:20sell3380.061.090760.000000.00000
6762015.12.04 03:20close3380.061.090260.000000.000002.7519309.00
6772015.12.04 03:20sell3390.061.090150.000000.00000
6782015.12.04 04:00sell3400.181.090980.000000.00000
6792015.12.04 05:00sell3410.301.091950.000000.00000
6802015.12.04 06:00sell3420.421.093080.000000.00000
6812015.12.04 07:00sell3430.541.093960.000000.00000
6822015.12.04 09:00close3430.541.091940.000000.0000099.9019408.90
6832015.12.04 09:00close3420.421.091940.000000.0000043.8519452.75
6842015.12.04 09:00close3410.301.091940.000000.000000.2719453.02
6852015.12.04 09:00close3400.181.091940.000000.00000-15.8319437.19
6862015.12.04 09:00close3390.061.091940.000000.00000-9.8419427.35
6872015.12.07 23:00buy3440.061.084730.000000.00000
6882015.12.08 00:00buy3450.181.083790.000000.00000
6892015.12.08 01:00buy3460.301.083270.000000.00000
6902015.12.08 04:00close3460.301.084680.000000.0000039.0019466.35
6912015.12.08 04:00close3450.181.084680.000000.0000014.7719481.12
6922015.12.08 04:00close3440.061.084680.000000.00000-0.8219480.30
6932015.12.08 23:00buy3470.061.089530.000000.00000
6942015.12.09 03:00buy3480.181.088440.000000.00000
6952015.12.09 04:00close3480.181.089890.000000.0000023.9519504.25
6962015.12.09 04:00close3470.061.089890.000000.000001.4419505.69
6972015.12.09 21:00sell3490.061.102710.000000.00000
6982015.12.09 21:15close3490.061.102210.000000.000002.7219508.41
6992015.12.09 21:15sell3500.061.102110.000000.00000
7002015.12.09 23:05close3500.061.101600.000000.000002.7819511.19
7012015.12.10 00:00buy3510.061.102500.000000.00000
7022015.12.10 01:00buy3520.191.101770.000000.00000
7032015.12.10 04:00buy3530.321.100790.000000.00000
7042015.12.10 08:00buy3540.451.100230.000000.00000
7052015.12.10 09:00buy3550.581.099360.000000.00000
7062015.12.10 11:00buy3560.711.098110.000000.00000
7072015.12.10 12:00buy3570.841.096910.000000.00000
7082015.12.10 13:00buy3580.971.094140.000000.00000
7092015.12.11 04:00buy3591.101.093320.000000.00000
7102015.12.11 14:00close3591.101.097230.000000.00000391.9919903.18
7112015.12.11 14:00close3580.971.097230.000000.00000264.4320167.61
7122015.12.11 14:00close3570.841.097230.000000.0000016.9320184.54
7132015.12.11 14:00close3560.711.097230.000000.00000-63.3420121.20
7142015.12.11 14:00close3550.581.097230.000000.00000-117.8220003.38
7152015.12.11 14:00close3540.451.097230.000000.00000-127.1019876.29
7162015.12.11 14:00close3530.321.097230.000000.00000-106.7119769.57
7172015.12.11 14:00close3520.191.097230.000000.00000-80.3319689.24
7182015.12.11 14:00close3510.061.097230.000000.00000-29.3619659.88
7192015.12.11 23:00buy3600.061.099010.000000.00000
7202015.12.11 23:42close3600.061.099510.000000.000002.7319662.61
7212015.12.11 23:42buy3610.061.099630.000000.00000
7222015.12.14 00:00buy3620.191.098460.000000.00000
7232015.12.14 01:00buy3630.321.097240.000000.00000
7242015.12.14 02:00close3630.321.098040.000000.0000023.3119685.92
7252015.12.14 02:00close3620.191.098040.000000.00000-7.2719678.65
7262015.12.14 02:00close3610.061.098040.000000.00000-9.2319669.42
7272015.12.14 19:00sell3640.061.102440.000000.00000
7282015.12.14 19:34close3640.061.101930.000000.000002.7819672.20
7292015.12.14 19:34sell3650.061.101780.000000.00000
7302015.12.14 20:00close3650.061.101280.000000.000002.7219674.92
7312015.12.14 23:00buy3660.061.098670.000000.00000
7322015.12.14 23:36close3660.061.099190.000000.000002.8419677.76
7332015.12.14 23:36buy3670.061.099270.000000.00000
7342015.12.15 00:03close3670.061.099850.000000.000002.6219680.38
7352015.12.15 00:03buy3680.061.099880.000000.00000
7362015.12.15 02:00buy3690.191.099220.000000.00000
7372015.12.15 03:00close3690.191.100030.000000.0000013.9919694.37
7382015.12.15 03:00close3680.061.100030.000000.000000.8219695.19
7392015.12.15 23:00sell3700.061.092120.000000.00000
7402015.12.16 00:00sell3710.191.092820.000000.00000
7412015.12.16 02:00sell3720.321.093380.000000.00000
7422015.12.16 04:00sell3730.451.094260.000000.00000
7432015.12.16 12:00close3730.451.092240.000000.0000083.2219778.41
7442015.12.16 12:00close3720.321.092240.000000.0000033.4019811.81
7452015.12.16 12:00close3710.191.092240.000000.0000010.0919821.90
7462015.12.16 12:00close3700.061.092240.000000.00000-0.3919821.51
7472015.12.16 22:00buy3740.061.097900.000000.00000
7482015.12.16 23:00buy3750.191.091860.000000.00000
7492015.12.17 00:00buy3760.321.091260.000000.00000
7502015.12.17 01:00buy3770.451.089200.000000.00000
7512015.12.17 02:00buy3780.581.087450.000000.00000
7522015.12.17 04:00buy3790.711.085310.000000.00000
7532015.12.17 06:00buy3800.841.084050.000000.00000
7542015.12.17 18:00buy3810.971.083470.000000.00000
7552015.12.17 19:00buy3821.101.080590.000000.00000
7562015.12.18 08:00close3821.101.085150.000000.00000452.3320273.84
7572015.12.18 08:00close3810.971.085150.000000.00000141.4320415.27
7582015.12.18 08:00close3800.841.085150.000000.0000077.5820492.85
7592015.12.18 08:00close3790.711.085150.000000.00000-16.8720475.98
7602015.12.18 08:00close3780.581.085150.000000.00000-128.1620347.82
7612015.12.18 08:00close3770.451.085150.000000.00000-172.0120175.82
7622015.12.18 08:00close3760.321.085150.000000.00000-183.0619992.76
7632015.12.18 08:00close3750.191.085150.000000.00000-124.3419868.42
7642015.12.18 08:00close3740.061.085150.000000.00000-72.6619795.75
7652015.12.21 08:00buy3830.061.087410.000000.00000
7662015.12.21 08:19close3830.061.087910.000000.000002.7619798.51
7672015.12.21 23:00buy3840.061.092160.000000.00000
7682015.12.22 00:00buy3850.191.091530.000000.00000
7692015.12.22 01:00buy3860.321.091000.000000.00000
7702015.12.22 04:00close3860.321.091850.000000.0000024.9119823.42
7712015.12.22 04:00close3850.191.091850.000000.000005.5719828.99
7722015.12.22 04:00close3840.061.091850.000000.00000-2.2419826.75
7732015.12.22 06:00sell3870.061.091750.000000.00000
7742015.12.22 07:36close3870.061.091250.000000.000002.7519829.50
7752015.12.22 18:00sell3880.061.096680.000000.00000
7762015.12.22 19:00sell3890.191.097720.000000.00000
7772015.12.22 20:00close3890.191.097170.000000.000009.5219839.02
7782015.12.22 20:00close3880.061.097170.000000.00000-2.6819836.34
7792015.12.22 23:00buy3900.061.095200.000000.00000
7802015.12.22 23:59close3900.061.095710.000000.000002.7919839.13
7812015.12.22 23:59buy3910.061.095760.000000.00000
7822015.12.23 01:00buy3920.191.095140.000000.00000
7832015.12.23 04:00buy3930.321.094370.000000.00000
7842015.12.23 07:00buy3940.451.093860.000000.00000
7852015.12.23 11:00buy3950.581.091970.000000.00000
7862015.12.23 16:00buy3960.711.090150.000000.00000
7872015.12.23 18:00buy3970.841.088060.000000.00000
7882015.12.23 19:00buy3980.971.087550.000000.00000
7892015.12.23 21:00close3980.971.090590.000000.00000270.3920109.52
7902015.12.23 21:00close3970.841.090590.000000.00000194.8720304.39
7912015.12.23 21:00close3960.711.090590.000000.0000028.6520333.04
7922015.12.23 21:00close3950.581.090590.000000.00000-73.3920259.65
7932015.12.23 21:00close3940.451.090590.000000.00000-134.9320124.72
7942015.12.23 21:00close3930.321.090590.000000.00000-110.9120013.81
7952015.12.23 21:00close3920.191.090590.000000.00000-79.2719934.54
7962015.12.23 21:00close3910.061.090590.000000.00000-28.9819905.56
7972015.12.28 09:00buy3990.061.097070.000000.00000
7982015.12.28 10:27close3990.061.097580.000000.000002.7919908.35
7992015.12.29 04:00buy4000.061.098230.000000.00000
8002015.12.29 07:00buy4010.191.097420.000000.00000
8012015.12.29 09:00buy4020.321.096670.000000.00000
8022015.12.29 10:00close4020.321.097550.000000.0000025.6619934.01
8032015.12.29 10:00close4010.191.097550.000000.000002.2519936.26
8042015.12.29 10:00close4000.061.097550.000000.00000-3.7219932.54
8052015.12.29 23:00sell4030.061.093410.000000.00000
8062015.12.29 23:41close4030.061.092900.000000.000002.8019935.34
8072015.12.29 23:41sell4040.061.092800.000000.00000
8082015.12.29 23:45close4040.061.092270.000000.000002.9119938.25
8092015.12.29 23:45sell4050.061.092170.000000.00000
8102015.12.30 03:00sell4060.191.092750.000000.00000
8112015.12.30 04:00close4060.191.092190.000000.000009.7419947.99
8122015.12.30 04:00close4050.061.092190.000000.000000.1619948.15
8132015.12.30 08:00sell4070.061.092930.000000.00000
8142015.12.30 10:00sell4080.191.093490.000000.00000
8152015.12.30 13:00close4080.191.092320.000000.0000020.3519968.50
8162015.12.30 13:00close4070.061.092320.000000.000003.3519971.85
8172015.12.31 23:00sell4090.061.086600.000000.00000
8182015.12.31 23:48close4090.061.085900.000000.000003.8719975.72
8192015.12.31 23:48sell4100.061.085800.000000.00000
8202016.01.04 00:00sell4110.191.087300.000000.00000
8212016.01.04 01:00close4110.191.086750.000000.000009.6219985.34
8222016.01.04 01:00close4100.061.086750.000000.00000-4.7019980.65
8232016.01.04 19:00buy4120.061.080410.000000.00000
8242016.01.04 19:18close4120.061.080910.000000.000002.7819983.43
8252016.01.04 19:18buy4130.061.081020.000000.00000
8262016.01.04 19:25close4130.061.081520.000000.000002.7719986.20
8272016.01.04 19:25buy4140.061.081620.000000.00000
8282016.01.04 19:55close4140.061.082160.000000.000002.9919989.19
8292016.01.04 19:55buy4150.061.082270.000000.00000
8302016.01.04 21:57close4150.061.082770.000000.000002.7719991.96
8312016.01.04 21:57sell4160.061.082780.000000.00000
8322016.01.05 02:00close4160.061.082280.000000.000003.0419995.00
8332016.01.05 03:00buy4170.061.083250.000000.00000
8342016.01.05 03:04close4170.061.083760.000000.000002.8219997.82
8352016.01.05 03:04buy4180.061.083860.000000.00000
8362016.01.05 04:00buy4190.191.082540.000000.00000
8372016.01.05 05:00buy4200.321.081780.000000.00000
8382016.01.05 08:00close4200.321.083130.000000.0000039.8820037.70
8392016.01.05 08:00close4190.191.083130.000000.0000010.3520048.05
8402016.01.05 08:00close4180.061.083130.000000.00000-4.0420044.01
8412016.01.05 20:00sell4210.061.074550.000000.00000
8422016.01.05 20:12close4210.061.074050.000000.000002.7920046.80
8432016.01.05 20:12sell4220.061.073930.000000.00000
8442016.01.05 20:55close4220.061.073420.000000.000002.8520049.65
8452016.01.05 20:55sell4230.061.073320.000000.00000
8462016.01.05 22:00sell4240.191.074360.000000.00000
8472016.01.05 23:00sell4250.321.075000.000000.00000
8482016.01.06 03:00close4250.321.074530.000000.0000015.4420065.09
8492016.01.06 03:00close4240.191.074530.000000.00000-2.1520062.94
8502016.01.06 03:00close4230.061.074530.000000.00000-6.4920056.45
8512016.01.07 20:00buy4260.061.086330.000000.00000
8522016.01.07 20:00close4260.061.086860.000000.000002.9320059.38
8532016.01.07 20:00buy4270.061.086980.000000.00000
8542016.01.07 20:20close4270.061.087480.000000.000002.7620062.14
8552016.01.07 20:20buy4280.061.087620.000000.00000
8562016.01.07 20:20close4280.061.088130.000000.000002.8120064.95
8572016.01.07 20:20buy4290.061.088230.000000.00000
8582016.01.07 20:25close4290.061.088730.000000.000002.7620067.71
8592016.01.07 20:25buy4300.061.088850.000000.00000
8602016.01.07 20:35close4300.061.089350.000000.000002.7520070.46
8612016.01.07 20:35buy4310.061.089420.000000.00000
8622016.01.07 20:37close4310.061.089920.000000.000002.7520073.21
8632016.01.07 20:37buy4320.061.090030.000000.00000
8642016.01.07 20:44close4320.061.090550.000000.000002.8620076.07
8652016.01.07 20:44buy4330.061.090660.000000.00000
8662016.01.07 21:43close4330.061.091160.000000.000002.7520078.82
8672016.01.07 21:43buy4340.061.091270.000000.00000
8682016.01.07 21:55close4340.061.091810.000000.000002.9720081.79
8692016.01.07 21:55buy4350.061.092000.000000.00000
8702016.01.07 21:55close4350.061.092530.000000.000002.9120084.70
8712016.01.07 21:55buy4360.061.092550.000000.00000
8722016.01.07 21:57close4360.061.093090.000000.000002.9620087.66
8732016.01.07 21:57buy4370.061.093100.000000.00000
8742016.01.07 22:18close4370.061.093610.000000.000002.8020090.46
8752016.01.07 22:18buy4380.061.093720.000000.00000
8762016.01.08 00:00buy4390.191.093050.000000.00000
8772016.01.08 01:00buy4400.321.092280.000000.00000
8782016.01.08 04:00buy4410.451.088530.000000.00000
8792016.01.08 07:00buy4420.581.087500.000000.00000
8802016.01.08 09:00buy4430.711.086220.000000.00000
8812016.01.08 10:00close4430.711.088630.000000.00000157.1820247.64
8822016.01.08 10:00close4420.581.088630.000000.0000060.2020307.84
8832016.01.08 10:00close4410.451.088630.000000.000004.1320311.97
8842016.01.08 10:00close4400.321.088630.000000.00000-107.2920204.68
8852016.01.08 10:00close4390.191.088630.000000.00000-77.1420127.54
8862016.01.08 10:00close4380.061.088630.000000.00000-28.5920098.95
8872016.01.08 18:00buy4440.061.090930.000000.00000
8882016.01.08 18:30close4440.061.091430.000000.000002.7520101.70
8892016.01.08 18:30buy4450.061.091510.000000.00000
8902016.01.08 19:00buy4460.191.088550.000000.00000
8912016.01.08 21:00close4460.191.089680.000000.0000019.7020121.40
8922016.01.08 21:00close4450.061.089680.000000.00000-10.0820111.32
8932016.01.08 21:00buy4470.061.089730.000000.00000
8942016.01.08 21:23close4470.061.090230.000000.000002.7520114.07
8952016.01.08 21:23buy4480.061.090320.000000.00000
8962016.01.08 22:07close4480.061.090820.000000.000002.7520116.82
8972016.01.08 22:07buy4490.061.090920.000000.00000
8982016.01.08 22:30close4490.061.091450.000000.000002.9120119.73
8992016.01.08 22:30buy4500.061.091560.000000.00000
9002016.01.08 22:44close4500.061.092070.000000.000002.8020122.53
9012016.01.08 22:44buy4510.061.092170.000000.00000
9022016.01.08 23:44close4510.061.092670.000000.000002.7520125.28
9032016.01.08 23:44buy4520.061.092750.000000.00000
9042016.01.11 00:00buy4530.191.091820.000000.00000
9052016.01.11 01:00close4530.191.094410.000000.0000044.9620170.24
9062016.01.11 01:00close4520.061.094410.000000.000008.5620178.80
9072016.01.11 01:00buy4540.061.094510.000000.00000
9082016.01.11 01:03close4540.061.095030.000000.000002.8520181.65
9092016.01.11 01:03buy4550.061.095080.000000.00000
9102016.01.11 01:03close4550.061.095580.000000.000002.7420184.39
9112016.01.11 01:03buy4560.061.095710.000000.00000
9122016.01.11 01:03close4560.061.096260.000000.000003.0120187.40
9132016.01.11 01:03buy4570.061.096360.000000.00000
9142016.01.11 01:10close4570.061.096880.000000.000002.8420190.24
9152016.01.11 01:10buy4580.061.096980.000000.00000
9162016.01.11 02:00buy4590.191.093810.000000.00000
9172016.01.11 05:00buy4600.321.092180.000000.00000
9182016.01.11 06:00buy4610.451.091510.000000.00000
9192016.01.11 09:00close4610.451.093170.000000.0000068.3320258.57
9202016.01.11 09:00close4600.321.093170.000000.0000028.9820287.55
9212016.01.11 09:00close4590.191.093170.000000.00000-11.1220276.43
9222016.01.11 09:00close4580.061.093170.000000.00000-20.9120255.52
9232016.01.11 14:00sell4620.061.089860.000000.00000
9242016.01.11 14:23close4620.061.089340.000000.000002.8620258.38
9252016.01.11 14:23sell4630.061.089230.000000.00000
9262016.01.11 15:00sell4640.191.089910.000000.00000
9272016.01.11 16:00close4640.191.088240.000000.0000029.1620287.54
9282016.01.11 16:00close4630.061.088240.000000.000005.4620293.00
9292016.01.12 20:00sell4650.061.083920.000000.00000
9302016.01.12 20:13close4650.061.083420.000000.000002.7720295.77
9312016.01.12 20:13sell4660.061.083320.000000.00000
9322016.01.12 21:00sell4670.191.085080.000000.00000
9332016.01.13 00:00sell4680.321.085600.000000.00000
9342016.01.13 01:00close4680.321.084870.000000.0000021.5320317.30
9352016.01.13 01:00close4670.191.084870.000000.000004.5420321.84
9362016.01.13 01:00close4660.061.084870.000000.00000-8.3020313.54
9372016.01.13 05:00buy4690.061.083010.000000.00000
9382016.01.13 07:24close4690.061.083510.000000.000002.7720316.31
9392016.01.13 18:00sell4700.061.084440.000000.00000
9402016.01.13 19:00sell4710.191.086220.000000.00000
9412016.01.13 20:00close4710.191.085140.000000.0000018.9120335.22
9422016.01.13 20:00close4700.061.085140.000000.00000-3.8720331.35
9432016.01.14 12:00sell4720.061.090210.000000.00000
9442016.01.14 13:00sell4730.191.092250.000000.00000
9452016.01.14 14:00sell4740.321.093160.000000.00000
9462016.01.14 15:00close4740.321.088700.000000.00000131.0920462.44
9472016.01.14 15:00close4730.191.088700.000000.0000061.9520524.39
9482016.01.14 15:00close4720.061.088700.000000.000008.3220532.71
9492016.01.15 20:00buy4750.061.095230.000000.00000
9502016.01.15 20:00close4750.061.095730.000000.000002.7420535.45
9512016.01.15 20:00buy4760.061.095830.000000.00000
9522016.01.15 21:00buy4770.191.094980.000000.00000
9532016.01.15 22:00buy4780.321.091010.000000.00000
9542016.01.18 04:00buy4790.451.089950.000000.00000
9552016.01.18 09:00buy4800.581.089120.000000.00000
9562016.01.18 18:00buy4810.711.087330.000000.00000
9572016.01.18 23:00close4810.711.089840.000000.00000163.5220698.97
9582016.01.18 23:00close4800.581.089840.000000.0000038.3220737.29
9592016.01.18 23:00close4790.451.089840.000000.00000-4.5420732.75
9602016.01.18 23:00close4780.321.089840.000000.00000-37.2320695.51
9612016.01.18 23:00close4770.191.089840.000000.00000-91.3220604.19
9622016.01.18 23:00close4760.061.089840.000000.00000-33.5220570.67
9632016.01.19 20:00buy4820.061.092830.000000.00000
9642016.01.19 20:06close4820.061.093330.000000.000002.7420573.41
9652016.01.19 20:06buy4830.061.093430.000000.00000
9662016.01.19 21:00buy4840.191.092550.000000.00000
9672016.01.19 23:00buy4850.321.091130.000000.00000
9682016.01.20 03:00close4850.321.092130.000000.0000026.4220599.83
9692016.01.20 03:00close4840.191.092130.000000.00000-9.0220590.81
9702016.01.20 03:00close4830.061.092130.000000.00000-7.6820583.12
9712016.01.20 08:00sell4860.061.095210.000000.00000
9722016.01.20 09:35close4860.061.094690.000000.000002.8520585.97
9732016.01.21 20:00sell4870.061.084390.000000.00000
9742016.01.21 20:04close4870.061.083890.000000.000002.7720588.74
9752016.01.21 20:04sell4880.061.083760.000000.00000
9762016.01.21 21:00sell4890.191.088350.000000.00000
9772016.01.22 02:00close4890.191.085910.000000.0000043.5520632.29
9782016.01.22 02:00close4880.061.085910.000000.00000-11.6120620.68
9792016.01.22 20:00sell4900.061.081270.000000.00000
9802016.01.22 20:05close4900.061.080630.000000.000003.5520624.23
9812016.01.22 20:05sell4910.061.080540.000000.00000
9822016.01.22 20:19close4910.061.080020.000000.000002.8920627.12
9832016.01.22 20:19sell4920.061.079930.000000.00000
9842016.01.22 20:50close4920.061.079420.000000.000002.8320629.95
9852016.01.22 20:50sell4930.061.079320.000000.00000
9862016.01.25 04:00sell4940.191.080430.000000.00000
9872016.01.25 05:00sell4950.321.081030.000000.00000
9882016.01.25 08:00sell4960.451.081710.000000.00000
9892016.01.25 09:00close4960.451.080760.000000.0000039.5620669.51
9902016.01.25 09:00close4950.321.080760.000000.000007.9920677.50
9912016.01.25 09:00close4940.191.080760.000000.00000-5.8020671.70
9922016.01.25 09:00close4930.061.080760.000000.00000-7.7220663.98
9932016.01.26 23:00buy4970.061.086030.000000.00000
9942016.01.26 23:47close4970.061.086550.000000.000002.8720666.85
9952016.01.26 23:47buy4980.061.086670.000000.00000
9962016.01.27 03:00buy4990.191.085470.000000.00000
9972016.01.27 05:00close4990.191.086370.000000.0000015.7420682.59
9982016.01.27 05:00close4980.061.086370.000000.00000-2.2020680.39
9992016.01.27 22:00buy5000.061.090610.000000.00000
10002016.01.27 22:02close5000.061.091120.000000.000002.8020683.19
10012016.01.27 22:02buy5010.061.091220.000000.00000
10022016.01.27 23:00buy5020.191.089310.000000.00000
10032016.01.28 01:00close5020.191.090290.000000.0000011.9420695.14
10042016.01.28 01:00close5010.061.090290.000000.00000-6.7420688.39
10052016.01.28 23:00buy5030.061.094260.000000.00000
10062016.01.29 02:00buy5040.191.093630.000000.00000
10072016.01.29 03:00buy5050.321.093060.000000.00000
10082016.01.29 04:00close5050.321.093670.000000.0000017.8520706.24
10092016.01.29 04:00close5040.191.093670.000000.000000.6920706.93
10102016.01.29 04:00close5030.061.093670.000000.00000-3.7820703.15
10112016.01.29 06:00buy5060.061.093250.000000.00000
10122016.01.29 06:08close5060.061.093760.000000.000002.8020705.95
10132016.01.29 06:08buy5070.061.093870.000000.00000
10142016.01.29 06:17close5070.061.094400.000000.000002.9120708.86
10152016.01.29 06:17buy5080.061.094610.000000.00000
10162016.01.29 07:00buy5090.191.092960.000000.00000
10172016.01.29 08:00buy5100.321.091340.000000.00000
10182016.01.29 09:00buy5110.451.090550.000000.00000
10192016.01.29 10:00buy5120.581.089900.000000.00000
10202016.01.29 13:00close5120.581.091290.000000.0000073.8820782.74
10212016.01.29 13:00close5110.451.091290.000000.0000030.5120813.25
10222016.01.29 13:00close5100.321.091290.000000.00000-1.4720811.78
10232016.01.29 13:00close5090.191.091290.000000.00000-29.0820782.70
10242016.01.29 13:00close5080.061.091290.000000.00000-18.2520764.45
10252016.01.29 21:00sell5130.061.082540.000000.00000
10262016.01.29 23:00sell5140.191.083350.000000.00000
10272016.02.01 01:00close5140.191.083030.000000.000006.4720770.92
10282016.02.01 01:00close5130.061.083030.000000.00000-2.4420768.48
10292016.02.02 17:00buy5150.061.093140.000000.00000
10302016.02.02 18:00buy5160.191.090450.000000.00000
10312016.02.02 21:00close5160.191.091920.000000.0000025.5820794.06
10322016.02.02 21:00close5150.061.091920.000000.00000-6.7020787.36
10332016.02.04 12:00sell5170.061.116280.000000.00000
10342016.02.04 12:00close5170.061.115730.000000.000002.9620790.32
10352016.02.04 12:00sell5180.061.115620.000000.00000
10362016.02.04 13:00sell5190.191.118150.000000.00000
10372016.02.04 14:00close5190.191.117270.000000.0000014.9720805.29
10382016.02.04 14:00close5180.061.117270.000000.00000-8.8620796.43
10392016.02.04 17:00buy5200.061.121160.000000.00000
10402016.02.04 17:00close5200.061.121670.000000.000002.7320799.16
10412016.02.04 17:00buy5210.061.121770.000000.00000
10422016.02.04 18:00buy5220.191.116890.000000.00000
10432016.02.04 19:00close5220.191.119830.000000.0000049.8820849.04
10442016.02.04 19:00close5210.061.119830.000000.00000-10.3920838.65
10452016.02.05 04:00sell5230.061.119500.000000.00000
10462016.02.05 07:31close5230.061.119000.000000.000002.6820841.33
10472016.02.05 16:00sell5240.061.115940.000000.00000
10482016.02.05 16:02close5240.061.115430.000000.000002.7420844.07
10492016.02.05 16:02sell5250.061.115330.000000.00000
10502016.02.05 16:02close5250.061.114820.000000.000002.7420846.81
10512016.02.05 16:02sell5260.061.114730.000000.00000
10522016.02.05 16:04close5260.061.114230.000000.000002.6920849.50
10532016.02.05 16:04sell5270.061.114120.000000.00000
10542016.02.05 16:04close5270.061.113600.000000.000002.8020852.30
10552016.02.05 16:04sell5280.061.113500.000000.00000
10562016.02.05 16:04close5280.061.112990.000000.000002.7520855.05
10572016.02.05 16:04sell5290.061.112860.000000.00000
10582016.02.05 16:05close5290.061.112340.000000.000002.8020857.85
10592016.02.05 16:05sell5300.061.112270.000000.00000
10602016.02.05 16:05close5300.061.111730.000000.000002.9120860.76
10612016.02.05 16:05sell5310.061.111700.000000.00000
10622016.02.05 17:00sell5320.191.113760.000000.00000
10632016.02.05 18:00sell5330.321.114290.000000.00000
10642016.02.05 19:00close5330.321.113160.000000.0000032.4820893.24
10652016.02.05 19:00close5320.191.113160.000000.0000010.2420903.48
10662016.02.05 19:00close5310.061.113160.000000.00000-7.8720895.61
10672016.02.08 07:00buy5340.061.113310.000000.00000
10682016.02.08 07:57close5340.061.113850.000000.000002.9120898.52
10692016.02.08 17:00sell5350.061.113160.000000.00000
10702016.02.08 17:06close5350.061.112660.000000.000002.7020901.22
10712016.02.08 17:06sell5360.061.112540.000000.00000
10722016.02.08 18:00sell5370.191.114530.000000.00000
10732016.02.08 19:00sell5380.321.116890.000000.00000
10742016.02.08 21:00sell5390.451.118990.000000.00000
10752016.02.08 22:00sell5400.581.121220.000000.00000
10762016.02.09 10:00close5400.581.118320.000000.00000153.0221054.24
10772016.02.09 10:00close5390.451.118320.000000.0000028.9921083.23
10782016.02.09 10:00close5380.321.118320.000000.00000-39.4821043.76
10792016.02.09 10:00close5370.191.118320.000000.00000-63.5320980.23
10802016.02.09 10:00close5360.061.118320.000000.00000-30.7420949.49
10812016.02.11 04:00sell5410.061.129970.000000.00000
10822016.02.11 04:06close5410.061.129470.000000.000002.6620952.15
10832016.02.11 04:06sell5420.061.129370.000000.00000
10842016.02.11 04:44close5420.061.128850.000000.000002.7620954.91
10852016.02.11 04:44sell5430.061.128740.000000.00000
10862016.02.11 05:12close5430.061.128220.000000.000002.7720957.68
10872016.02.11 17:00buy5440.061.131900.000000.00000
10882016.02.11 17:02close5440.061.132410.000000.000002.7020960.38
10892016.02.11 17:02buy5450.061.132520.000000.00000
10902016.02.11 17:02close5450.061.133060.000000.000002.8620963.24
10912016.02.11 17:02buy5460.061.133190.000000.00000
10922016.02.11 17:38close5460.061.133690.000000.000002.6520965.89
10932016.02.11 17:38buy5470.061.133800.000000.00000
10942016.02.11 17:39close5470.061.134450.000000.000003.4420969.33
10952016.02.11 17:39buy5480.061.134680.000000.00000
10962016.02.11 18:05close5480.061.135180.000000.000002.6420971.97
10972016.02.12 17:00sell5490.061.125930.000000.00000
10982016.02.12 17:23close5490.061.125420.000000.000002.7220974.69
10992016.02.12 17:23sell5500.061.125360.000000.00000
11002016.02.12 17:25close5500.061.124800.000000.000002.9920977.68
11012016.02.12 17:25sell5510.061.124700.000000.00000
11022016.02.12 17:27close5510.061.124190.000000.000002.7220980.40
11032016.02.12 17:27sell5520.061.124090.000000.00000
11042016.02.12 17:31close5520.061.123590.000000.000002.6720983.07
11052016.02.12 17:31sell5530.061.123500.000000.00000
11062016.02.12 18:00sell5540.191.124480.000000.00000
11072016.02.12 19:00close5540.191.123480.000000.0000016.9120999.98
11082016.02.12 19:00close5530.061.123480.000000.000000.1121000.09
11092016.02.15 14:26sell5550.071.118410.000000.00000
11102016.02.15 15:01close5550.071.117900.000000.000003.1921003.28
11112016.02.15 16:00sell5560.071.117560.000000.00000
11122016.02.15 16:01close5560.071.117060.000000.000003.1321006.41
11132016.02.15 16:01sell5570.071.116970.000000.00000
11142016.02.15 16:45close5570.071.116420.000000.000003.4521009.86
11152016.02.15 16:45sell5580.071.116380.000000.00000
11162016.02.15 16:48close5580.071.115880.000000.000003.1421013.00
11172016.02.15 16:48sell5590.071.115780.000000.00000
11182016.02.15 16:48close5590.071.115270.000000.000003.2021016.20
11192016.02.15 16:48sell5600.071.115150.000000.00000
11202016.02.15 17:00close5600.071.114640.000000.000003.2021019.40
11212016.02.15 17:00sell5610.071.114520.000000.00000
11222016.02.15 17:03close5610.071.114020.000000.000003.1421022.54
11232016.02.15 17:03sell5620.071.113910.000000.00000
11242016.02.15 17:16close5620.071.113410.000000.000003.1421025.68
11252016.02.15 17:16sell5630.071.113300.000000.00000
11262016.02.15 18:00sell5640.211.114350.000000.00000
11272016.02.15 20:00sell5650.351.115610.000000.00000
11282016.02.16 01:00sell5660.491.116310.000000.00000
11292016.02.16 02:00sell5670.631.117620.000000.00000
11302016.02.16 06:00close5670.631.115200.000000.00000136.7121162.39
11312016.02.16 06:00close5660.491.115200.000000.0000048.7721211.16
11322016.02.16 06:00close5650.351.115200.000000.0000014.4521225.61
11332016.02.16 06:00close5640.211.115200.000000.00000-15.0621210.54
11342016.02.16 06:00close5630.071.115200.000000.00000-11.6121198.93
11352016.02.16 07:00buy5680.071.115310.000000.00000
11362016.02.16 08:22close5680.071.115810.000000.000003.1421202.07
11372016.02.16 17:00sell5690.071.114560.000000.00000
11382016.02.16 17:01close5690.071.114060.000000.000003.1421205.21
11392016.02.16 17:01sell5700.071.113950.000000.00000
11402016.02.16 17:10close5700.071.113410.000000.000003.3921208.60
11412016.02.16 17:10sell5710.071.113270.000000.00000
11422016.02.16 17:11close5710.071.112750.000000.000003.2721211.87
11432016.02.16 17:11sell5720.071.112630.000000.00000
11442016.02.16 18:00sell5730.211.114280.000000.00000
11452016.02.17 01:00close5730.211.113720.000000.0000011.5121223.38
11462016.02.17 01:00close5720.071.113720.000000.00000-6.5321216.84
11472016.02.17 17:00sell5740.071.112180.000000.00000
11482016.02.17 17:30close5740.071.111680.000000.000003.1521219.99
11492016.02.17 17:30sell5750.071.111560.000000.00000
11502016.02.17 18:00sell5760.211.113130.000000.00000
11512016.02.17 19:00sell5770.351.113990.000000.00000
11522016.02.17 20:00sell5780.491.114530.000000.00000
11532016.02.17 23:00close5780.491.113140.000000.0000061.1921281.18
11542016.02.17 23:00close5770.351.113140.000000.0000026.7321307.91
11552016.02.17 23:00close5760.211.113140.000000.00000-0.1921307.72
11562016.02.17 23:00close5750.071.113140.000000.00000-9.9421297.78
11572016.02.18 18:00buy5790.071.110060.000000.00000
11582016.02.18 18:04close5790.071.110560.000000.000003.1521300.93
11592016.02.18 18:04buy5800.071.110620.000000.00000
11602016.02.18 19:00buy5810.211.109290.000000.00000
11612016.02.18 20:00close5810.211.111530.000000.0000042.3221343.25
11622016.02.18 20:00close5800.071.111530.000000.000005.7321348.98
11632016.02.19 16:00buy5820.071.110350.000000.00000
11642016.02.19 16:00close5820.071.110910.000000.000003.5321352.51
11652016.02.19 16:00buy5830.071.111050.000000.00000
11662016.02.19 17:00buy5840.211.110260.000000.00000
11672016.02.19 19:00close5840.211.112610.000000.0000044.3621396.87
11682016.02.19 19:00close5830.071.112610.000000.000009.8121406.68
11692016.02.22 11:00buy5850.071.108980.000000.00000
11702016.02.22 12:00buy5860.211.108220.000000.00000
11712016.02.22 13:00buy5870.351.106340.000000.00000
11722016.02.22 14:00buy5880.491.103520.000000.00000
11732016.02.22 15:00buy5890.631.102840.000000.00000
11742016.02.22 16:00buy5900.771.100710.000000.00000
11752016.02.23 04:00close5900.771.104330.000000.00000245.4721652.16
11762016.02.23 04:00close5890.631.104330.000000.0000079.3221731.48
11772016.02.23 04:00close5880.491.104330.000000.0000031.5221763.00
11782016.02.23 04:00close5870.351.104330.000000.00000-66.8521696.15
11792016.02.23 04:00close5860.211.104330.000000.00000-75.8621620.29
11802016.02.23 04:00close5850.071.104330.000000.00000-30.1021590.19
11812016.02.23 17:00sell5910.071.100240.000000.00000
11822016.02.23 18:00sell5920.211.102390.000000.00000
11832016.02.23 19:00close5920.211.101590.000000.0000015.2521605.44
11842016.02.23 19:00close5910.071.101590.000000.00000-8.5821596.86
11852016.02.25 17:00sell5930.071.100950.000000.00000
11862016.02.25 18:00sell5940.211.103480.000000.00000
11872016.02.25 19:00close5940.211.102660.000000.0000015.6221612.48
11882016.02.25 19:00close5930.071.102660.000000.00000-10.8621601.62
11892016.02.26 07:00sell5950.071.106030.000000.00000
11902016.02.26 08:15close5950.071.105480.000000.000003.4821605.10
11912016.02.29 07:00buy5960.071.093510.000000.00000
11922016.02.29 07:50close5960.071.094010.000000.000003.2021608.30
11932016.02.29 11:00sell5970.071.092080.000000.00000
11942016.02.29 11:20close5970.071.091580.000000.000003.2121611.51
11952016.02.29 11:20sell5980.071.091450.000000.00000
11962016.02.29 12:00close5980.071.090910.000000.000003.4621614.97
11972016.02.29 17:00sell5990.071.089300.000000.00000
11982016.02.29 17:04close5990.071.088800.000000.000003.2121618.18
11992016.02.29 17:04sell6000.071.088680.000000.00000
12002016.02.29 17:06close6000.071.088160.000000.000003.3521621.53
12012016.02.29 17:06sell6010.071.088050.000000.00000
12022016.02.29 17:24close6010.071.087530.000000.000003.3521624.88
12032016.02.29 17:24sell6020.071.087430.000000.00000
12042016.02.29 17:27close6020.071.086930.000000.000003.2221628.10
12052016.02.29 17:27sell6030.071.086820.000000.00000
12062016.02.29 17:58close6030.071.086320.000000.000003.2221631.32
12072016.02.29 17:58sell6040.071.086210.000000.00000
12082016.02.29 19:00sell6050.211.086750.000000.00000
12092016.02.29 20:00sell6060.351.087450.000000.00000
12102016.02.29 22:00sell6070.491.088050.000000.00000
12112016.03.01 00:00close6070.491.087340.000000.0000034.2121665.53
12122016.03.01 00:00close6060.351.087340.000000.000005.1221670.65
12132016.03.01 00:00close6050.211.087340.000000.00000-10.4421660.21
12142016.03.01 00:00close6040.071.087340.000000.00000-6.9521653.25
12152016.03.01 00:00sell6080.071.087230.000000.00000
12162016.03.01 01:00sell6090.211.088390.000000.00000
12172016.03.01 03:00close6090.211.087940.000000.000008.6921661.94
12182016.03.01 03:00close6080.071.087940.000000.00000-4.5721657.37
12192016.03.01 14:00buy6100.071.087610.000000.00000
12202016.03.01 15:22close6100.071.088120.000000.000003.2821660.65
12212016.03.03 20:11sell6110.071.095980.000000.00000
12222016.03.03 21:00sell6120.211.096760.000000.00000
12232016.03.03 22:00close6120.211.095680.000000.0000020.7021681.35
12242016.03.03 22:00close6110.071.095680.000000.000001.9221683.27
12252016.03.03 23:00buy6130.071.096250.000000.00000
12262016.03.04 00:00buy6140.211.095750.000000.00000
12272016.03.04 01:00buy6150.351.095060.000000.00000
12282016.03.04 04:00buy6160.491.094500.000000.00000
12292016.03.04 05:00buy6170.631.093820.000000.00000
12302016.03.04 07:00close6170.631.094620.000000.0000046.0421729.31
12312016.03.04 07:00close6160.491.094620.000000.000005.3721734.68
12322016.03.04 07:00close6150.351.094620.000000.00000-14.0721720.61
12332016.03.04 07:00close6140.211.094620.000000.00000-21.6821698.93
12342016.03.04 07:00close6130.071.094620.000000.00000-11.0521687.88
12352016.03.04 16:00buy6180.071.098150.000000.00000
12362016.03.04 16:00close6180.071.098760.000000.000003.8921691.77
12372016.03.04 16:00buy6190.071.098860.000000.00000
12382016.03.04 16:00close6190.071.099390.000000.000003.3721695.14
12392016.03.04 16:00buy6200.071.099520.000000.00000
12402016.03.04 16:01close6200.071.100090.000000.000003.6321698.77
12412016.03.04 16:01buy6210.071.100220.000000.00000
12422016.03.04 16:01close6210.071.101080.000000.000005.4721704.24
12432016.03.04 16:01buy6220.071.101430.000000.00000
12442016.03.04 16:01close6220.071.101980.000000.000003.4921707.73
12452016.03.04 16:01buy6230.071.102050.000000.00000
12462016.03.04 16:01close6230.071.102550.000000.000003.1721710.90
12472016.03.04 16:01buy6240.071.102690.000000.00000
12482016.03.04 16:55close6240.071.103200.000000.000003.2421714.14
12492016.03.04 16:55buy6250.071.103380.000000.00000
12502016.03.04 16:56close6250.071.103950.000000.000003.6121717.75
12512016.03.04 16:56buy6260.071.104060.000000.00000
12522016.03.04 17:00buy6270.211.102650.000000.00000
12532016.03.04 18:00buy6280.351.100950.000000.00000
12542016.03.04 20:00buy6290.491.099970.000000.00000
12552016.03.07 00:00buy6300.631.098960.000000.00000
12562016.03.07 10:00buy6310.771.097070.000000.00000
12572016.03.07 11:00buy6320.911.094920.000000.00000
12582016.03.07 18:00close6320.911.098400.000000.00000288.3122006.06
12592016.03.07 18:00close6310.771.098400.000000.0000093.2422099.30
12602016.03.07 18:00close6300.631.098400.000000.00000-32.1222067.18
12612016.03.07 18:00close6290.491.098400.000000.00000-74.4621992.73
12622016.03.07 18:00close6280.351.098400.000000.00000-84.4021908.32
12632016.03.07 18:00close6270.211.098400.000000.00000-83.1421825.18
12642016.03.07 18:00close6260.071.098400.000000.00000-36.7021788.48
12652016.03.07 18:00buy6330.071.098480.000000.00000
12662016.03.07 18:26close6330.071.098980.000000.000003.1821791.66
12672016.03.07 18:26buy6340.071.099070.000000.00000
12682016.03.07 18:35close6340.071.099570.000000.000003.1821794.84
12692016.03.07 18:35buy6350.071.099670.000000.00000
12702016.03.07 18:51close6350.071.100230.000000.000003.5621798.40
12712016.03.07 18:51buy6360.071.100370.000000.00000
12722016.03.07 18:52close6360.071.100910.000000.000003.4321801.83
12732016.03.07 18:52buy6370.071.101060.000000.00000
12742016.03.07 19:00buy6380.211.100460.000000.00000
12752016.03.07 20:00close6380.211.102120.000000.0000031.6321833.46
12762016.03.07 20:00close6370.071.102120.000000.000006.7321840.19
12772016.03.07 23:00buy6390.071.101360.000000.00000
12782016.03.08 02:23close6390.071.101860.000000.000002.5521842.74
12792016.03.10 00:00buy6400.071.099980.000000.00000
12802016.03.10 02:00buy6410.211.098690.000000.00000
12812016.03.10 06:00buy6420.351.097350.000000.00000
12822016.03.10 11:00buy6430.491.096450.000000.00000
12832016.03.10 13:00close6430.491.097800.000000.0000060.2621903.00
12842016.03.10 13:00close6420.351.097800.000000.0000014.3521917.35
12852016.03.10 13:00close6410.211.097800.000000.00000-17.0221900.33
12862016.03.10 13:00close6400.071.097800.000000.00000-13.9021886.43
12872016.03.11 00:00buy6440.071.117800.000000.00000
12882016.03.11 01:00close6440.071.118300.000000.000003.1321889.56
12892016.03.11 04:00sell6450.071.118450.000000.00000
12902016.03.11 04:08close6450.071.117950.000000.000003.1321892.69
12912016.03.11 04:08sell6460.071.117850.000000.00000
12922016.03.11 05:10close6460.071.117350.000000.000003.1321895.82
12932016.03.11 23:00buy6470.071.115140.000000.00000
12942016.03.13 23:00buy6480.211.113650.000000.00000
12952016.03.14 00:00close6480.211.114430.000000.0000012.8121908.63
12962016.03.14 00:00close6470.071.114430.000000.00000-5.0921903.53
12972016.03.14 00:00buy6490.071.114550.000000.00000
12982016.03.14 00:03close6490.071.115050.000000.000003.1421906.67
12992016.03.14 00:03buy6500.071.115120.000000.00000
13002016.03.14 00:09close6500.071.115620.000000.000003.1421909.81
13012016.03.14 00:09buy6510.071.115700.000000.00000
13022016.03.14 00:15close6510.071.116260.000000.000003.5121913.32
13032016.03.14 00:15buy6520.071.116440.000000.00000
13042016.03.14 00:39close6520.071.117040.000000.000003.7621917.08
13052016.03.14 00:39buy6530.071.117140.000000.00000
13062016.03.14 01:00buy6540.211.116560.000000.00000
13072016.03.14 03:00buy6550.351.115290.000000.00000
13082016.03.14 07:00close6550.351.116320.000000.0000032.2921949.37
13092016.03.14 07:00close6540.211.116320.000000.00000-4.5121944.86
13102016.03.14 07:00close6530.071.116320.000000.00000-5.1421939.72
13112016.03.14 23:00sell6560.071.110090.000000.00000
13122016.03.15 02:52close6560.071.109530.000000.000003.8521943.57
13132016.03.15 03:00sell6570.071.109910.000000.00000
13142016.03.15 04:00sell6580.211.110890.000000.00000
13152016.03.15 10:00sell6590.351.111540.000000.00000
13162016.03.15 12:00close6590.351.107490.000000.00000127.9922071.56
13172016.03.15 12:00close6580.211.107490.000000.0000064.4722136.03
13182016.03.15 12:00close6570.071.107490.000000.0000015.3022151.33
13192016.03.17 11:00sell6600.071.128960.000000.00000
13202016.03.17 11:06close6600.071.128430.000000.000003.2922154.62
13212016.03.17 11:06sell6610.071.128340.000000.00000
13222016.03.17 11:11close6610.071.127840.000000.000003.1022157.72
13232016.03.17 11:11sell6620.071.127740.000000.00000
13242016.03.17 12:00sell6630.211.129860.000000.00000
13252016.03.17 13:00sell6640.351.132460.000000.00000
13262016.03.17 15:00close6640.351.130280.000000.0000067.5122225.23
13272016.03.17 15:00close6630.211.130280.000000.00000-7.8022217.43
13282016.03.17 15:00close6620.071.130280.000000.00000-15.7322201.70
13292016.03.17 23:00buy6650.071.131870.000000.00000
13302016.03.18 03:07close6650.071.132450.000000.000002.9622204.66
13312016.03.20 23:02buy6660.071.125850.000000.00000
13322016.03.20 23:03close6660.071.126550.000000.000004.3522209.01
13332016.03.20 23:03buy6670.071.126660.000000.00000
13342016.03.21 00:10close6670.071.127170.000000.000002.5422211.55
13352016.03.21 23:00sell6680.071.124110.000000.00000
13362016.03.22 01:52close6680.071.123610.000000.000003.4322214.98
13372016.03.22 23:00sell6690.071.121640.000000.00000
13382016.03.23 02:20close6690.071.121140.000000.000003.4422218.41
13392016.03.23 07:00sell6700.071.120510.000000.00000
13402016.03.23 08:53close6700.071.120000.000000.000003.1922221.60
13412016.03.23 19:00sell6710.071.116870.000000.00000
13422016.03.23 20:00sell6720.211.118380.000000.00000
13432016.03.23 22:00close6720.211.117750.000000.0000011.8422233.44
13442016.03.23 22:00close6710.071.117750.000000.00000-5.5122227.93
13452016.03.23 23:00sell6730.071.117990.000000.00000
13462016.03.24 03:00close6730.071.117490.000000.000004.0822232.01
13472016.03.24 11:00buy6740.071.116640.000000.00000
13482016.03.24 11:53close6740.071.117170.000000.000003.3222235.33
13492016.03.24 11:53buy6750.071.117250.000000.00000
13502016.03.24 12:33close6750.071.117760.000000.000003.1922238.52
13512016.03.25 08:00sell6760.071.116610.000000.00000
13522016.03.25 10:00close6760.071.116110.000000.000003.1422241.66
13532016.03.25 10:00sell6770.071.115970.000000.00000
13542016.03.25 11:00sell6780.211.116550.000000.00000
13552016.03.25 13:00sell6790.351.117350.000000.00000
13562016.03.25 14:00close6790.351.116850.000000.0000015.6722257.33
13572016.03.25 14:00close6780.211.116850.000000.00000-5.6422251.69
13582016.03.25 14:00close6770.071.116850.000000.00000-5.5222246.17
13592016.03.25 19:00sell6800.071.116440.000000.00000
13602016.03.25 22:00sell6810.211.116960.000000.00000
13612016.03.28 00:00close6810.211.116250.000000.0000014.3122260.48
13622016.03.28 00:00close6800.071.116250.000000.000001.5122261.98
13632016.03.28 00:00sell6820.071.116150.000000.00000
13642016.03.28 03:13close6820.071.115640.000000.000003.2022265.18
13652016.03.28 06:00sell6830.071.115860.000000.00000
13662016.03.28 09:00sell6840.211.116500.000000.00000
13672016.03.28 12:00sell6850.351.117070.000000.00000
13682016.03.28 14:00close6850.351.116350.000000.0000022.5722287.75
13692016.03.28 14:00close6840.211.116350.000000.000002.8222290.57
13702016.03.28 14:00close6830.071.116350.000000.00000-3.0722287.50
13712016.03.28 23:00buy6860.071.120090.000000.00000
13722016.03.29 05:00buy6870.211.119370.000000.00000
13732016.03.29 09:00buy6880.351.118860.000000.00000
13742016.03.29 10:00close6880.351.119360.000000.0000015.6322303.13
13752016.03.29 10:00close6870.211.119360.000000.00000-0.1922302.94
13762016.03.29 10:00close6860.071.119360.000000.00000-5.2022297.74
13772016.03.30 16:00sell6890.071.131120.000000.00000
13782016.03.30 16:19close6890.071.130620.000000.000003.1022300.84
13792016.03.30 16:19sell6900.071.130520.000000.00000
13802016.03.30 17:00sell6910.211.132700.000000.00000
13812016.03.30 18:00sell6920.351.135380.000000.00000
13822016.03.30 19:00close6920.351.133050.000000.0000071.9722372.81
13832016.03.30 19:00close6910.211.133050.000000.00000-6.4922366.32
13842016.03.30 19:00close6900.071.133050.000000.00000-15.6322350.69
13852016.03.30 23:00buy6930.071.133610.000000.00000
13862016.03.30 23:39close6930.071.134170.000000.000003.4622354.15
13872016.03.30 23:39buy6940.071.134290.000000.00000
13882016.03.31 00:00buy6950.211.133730.000000.00000
13892016.03.31 04:00buy6960.351.133050.000000.00000
13902016.03.31 05:00buy6970.491.132190.000000.00000
13912016.03.31 06:00buy6980.631.131390.000000.00000
13922016.03.31 11:00close6980.631.134390.000000.00000166.6122520.76
13932016.03.31 11:00close6970.491.134390.000000.0000095.0322615.79
13942016.03.31 11:00close6960.351.134390.000000.0000041.3422657.13
13952016.03.31 11:00close6950.211.134390.000000.0000012.2222669.35
13962016.03.31 11:00close6940.071.134390.000000.00000-1.2722668.08
13972016.04.05 00:00buy6990.071.138950.000000.00000
13982016.04.05 03:11close6990.071.139470.000000.000003.1922671.27
13992016.04.07 00:00buy7000.071.139960.000000.00000
14002016.04.07 02:54close7000.071.140460.000000.000003.0722674.34
14012016.04.08 00:00sell7010.071.137680.000000.00000
14022016.04.08 00:55close7010.071.137170.000000.000003.1422677.48
14032016.04.08 00:55sell7020.071.137030.000000.00000
14042016.04.08 03:06close7020.071.136520.000000.000003.1422680.62
14052016.04.08 04:00buy7030.071.136920.000000.00000
14062016.04.08 05:00buy7040.221.136160.000000.00000
14072016.04.08 07:00close7040.221.136670.000000.000009.8722690.49
14082016.04.08 07:00close7030.071.136670.000000.00000-1.5422688.95
14092016.04.11 00:00buy7050.071.141370.000000.00000
14102016.04.11 01:00buy7060.221.140660.000000.00000
14112016.04.11 04:00buy7070.371.139650.000000.00000
14122016.04.11 05:00close7070.371.141150.000000.0000048.6422737.59
14132016.04.11 05:00close7060.221.141150.000000.000009.4522747.04
14142016.04.11 05:00close7050.071.141150.000000.00000-1.3522745.69
14152016.04.12 00:00buy7080.071.140840.000000.00000
14162016.04.12 02:10close7080.071.141340.000000.000003.0722748.76
14172016.04.12 12:00sell7090.071.143310.000000.00000
14182016.04.12 12:05close7090.071.142730.000000.000003.5522752.31
14192016.04.12 12:05sell7100.071.142650.000000.00000
14202016.04.12 12:08close7100.071.142150.000000.000003.0622755.37
14212016.04.12 12:08sell7110.071.142060.000000.00000
14222016.04.12 13:58close7110.071.141560.000000.000003.0722758.44
14232016.04.12 18:00buy7120.071.137520.000000.00000
14242016.04.12 18:14close7120.071.138040.000000.000003.2022761.64
14252016.04.12 18:14buy7130.071.138180.000000.00000
14262016.04.12 18:14close7130.071.138700.000000.000003.2022764.84
14272016.04.12 18:14buy7140.071.138900.000000.00000
14282016.04.12 18:26close7140.071.139410.000000.000003.1322767.97
14292016.04.12 18:26buy7150.071.139490.000000.00000
14302016.04.12 18:40close7150.071.139990.000000.000003.0722771.04
14312016.04.12 18:40buy7160.071.140110.000000.00000
14322016.04.12 19:00buy7170.221.139590.000000.00000
14332016.04.12 20:00buy7180.371.137660.000000.00000
14342016.04.12 22:00close7180.371.139630.000000.0000063.9622835.00
14352016.04.12 22:00close7170.221.139630.000000.000000.7722835.77
14362016.04.12 22:00close7160.071.139630.000000.00000-2.9522832.82
14372016.04.13 00:00sell7190.071.138400.000000.00000
14382016.04.13 03:54close7190.071.137890.000000.000003.1422835.96
14392016.04.13 14:00buy7200.071.130410.000000.00000
14402016.04.13 14:11close7200.071.130910.000000.000003.0922839.05
14412016.04.13 14:11buy7210.071.131000.000000.00000
14422016.04.13 15:00buy7220.221.130390.000000.00000
14432016.04.13 16:00close7220.221.131280.000000.0000017.3122856.36
14442016.04.13 16:00close7210.071.131280.000000.000001.7322858.09
14452016.04.13 18:00buy7230.071.128490.000000.00000
14462016.04.13 19:26close7230.071.129010.000000.000003.2222861.31
14472016.04.13 22:00sell7240.071.128360.000000.00000
14482016.04.13 23:00close7240.071.127860.000000.000003.1022864.41
14492016.04.14 00:00sell7250.071.127320.000000.00000
14502016.04.14 02:00sell7260.221.128260.000000.00000
14512016.04.14 03:00close7260.221.127890.000000.000007.2222871.63
14522016.04.14 03:00close7250.071.127890.000000.00000-3.5422868.09
14532016.04.14 04:12sell7270.071.126160.000000.00000
14542016.04.14 04:34close7270.071.125630.000000.000003.3022871.39
14552016.04.14 04:34sell7280.071.125510.000000.00000
14562016.04.14 05:00sell7290.221.126300.000000.00000
14572016.04.14 06:00sell7300.371.126870.000000.00000
14582016.04.14 08:00close7300.371.126270.000000.0000019.7122891.10
14592016.04.14 08:00close7290.221.126270.000000.000000.5922891.69
14602016.04.14 08:00close7280.071.126270.000000.00000-4.7222886.97
14612016.04.19 00:00buy7310.071.131320.000000.00000
14622016.04.19 04:14close7310.071.131830.000000.000003.1522890.12
14632016.04.20 00:00buy7320.071.135860.000000.00000
14642016.04.20 04:20close7320.071.136360.000000.000003.0822893.20
14652016.04.21 09:00sell7330.071.129680.000000.00000
14662016.04.21 09:37close7330.071.129170.000000.000003.1622896.36
14672016.04.21 09:37buy7340.071.129180.000000.00000
14682016.04.21 09:42close7340.071.129680.000000.000003.1022899.46
14692016.04.21 09:42buy7350.071.129780.000000.00000
14702016.04.21 09:55close7350.071.130300.000000.000003.2222902.68
14712016.04.21 09:55buy7360.071.130440.000000.00000
14722016.04.21 10:00buy7370.221.129910.000000.00000
14732016.04.21 11:00buy7380.371.129330.000000.00000
14742016.04.21 13:00close7380.371.130360.000000.0000033.7122936.39
14752016.04.21 13:00close7370.221.130360.000000.000008.7622945.15
14762016.04.21 13:00close7360.071.130360.000000.00000-0.5022944.65
14772016.04.22 00:00sell7390.071.128660.000000.00000
14782016.04.22 04:00sell7400.221.129770.000000.00000
14792016.04.22 11:00close7400.221.128070.000000.0000033.1522977.80
14802016.04.22 11:00close7390.071.128070.000000.000003.6622981.46
14812016.04.25 01:00buy7410.071.122570.000000.00000
14822016.04.25 01:04close7410.071.123070.000000.000003.1222984.58
14832016.04.25 01:04buy7420.071.123110.000000.00000
14842016.04.25 03:06close7420.071.123610.000000.000003.1122987.69
14852016.04.27 10:00buy7430.071.132630.000000.00000
14862016.04.27 10:55close7430.071.133130.000000.000003.0922990.78
14872016.04.27 10:55buy7440.071.133210.000000.00000
14882016.04.27 12:00buy7450.221.132260.000000.00000
14892016.04.27 13:00buy7460.371.130970.000000.00000
14902016.04.27 15:00buy7470.521.130300.000000.00000
14912016.04.27 16:00close7470.521.131570.000000.0000058.3623049.14
14922016.04.27 16:00close7460.371.131570.000000.0000019.6223068.76
14932016.04.27 16:00close7450.221.131570.000000.00000-13.4123055.35
14942016.04.27 16:00close7440.071.131570.000000.00000-10.1523045.20
14952016.04.29 15:02buy7480.071.140920.000000.00000
14962016.04.29 15:30close7480.071.141440.000000.000003.1923048.39
14972016.04.29 15:30buy7490.071.141530.000000.00000
14982016.04.29 15:30close7490.071.142080.000000.000003.3723051.76
14992016.04.29 15:30buy7500.071.142180.000000.00000
15002016.04.29 15:30close7500.071.142680.000000.000003.0623054.82
15012016.04.29 15:30buy7510.071.142770.000000.00000
15022016.04.29 16:00buy7520.221.141570.000000.00000
15032016.04.29 17:00close7520.221.143880.000000.0000044.4323099.25
15042016.04.29 17:00close7510.071.143880.000000.000006.7923106.04
15052016.04.29 18:00buy7530.071.145320.000000.00000
15062016.04.29 18:24close7530.071.145830.000000.000003.1223109.16
15072016.04.29 18:24buy7540.071.145920.000000.00000
15082016.04.29 19:00buy7550.221.144150.000000.00000
15092016.04.29 22:00close7550.221.145180.000000.0000019.7923128.95
15102016.04.29 22:00close7540.071.145180.000000.00000-4.5223124.43
15112016.04.29 22:00buy7560.071.145310.000000.00000
15122016.05.02 00:00close7560.071.145930.000000.000003.1623127.59
15132016.05.02 00:00buy7570.071.146020.000000.00000
15142016.05.02 01:07close7570.071.146520.000000.000003.0523130.64
15152016.05.02 01:07buy7580.071.146660.000000.00000
15162016.05.02 02:00buy7590.221.145520.000000.00000
15172016.05.02 03:00close7590.221.146080.000000.0000010.7523141.39
15182016.05.02 03:00close7580.071.146080.000000.00000-3.5423137.85
15192016.05.02 03:00buy7600.071.146180.000000.00000
15202016.05.02 03:25close7600.071.146680.000000.000003.0523140.90
15212016.05.02 03:25buy7610.071.146790.000000.00000
15222016.05.02 03:30close7610.071.147330.000000.000003.2923144.19
15232016.05.02 03:30buy7620.071.147430.000000.00000
15242016.05.02 03:39close7620.071.147950.000000.000003.1723147.36
15252016.05.02 03:39buy7630.071.148090.000000.00000
15262016.05.02 04:00buy7640.221.147540.000000.00000
15272016.05.02 06:00buy7650.371.146850.000000.00000
15282016.05.02 10:00buy7660.521.146090.000000.00000
15292016.05.02 11:00close7660.521.146820.000000.0000033.1023180.46
15302016.05.02 11:00close7650.371.146820.000000.00000-0.9723179.49
15312016.05.02 11:00close7640.221.146820.000000.00000-13.8123165.68
15322016.05.02 11:00close7630.071.146820.000000.00000-7.7523157.93
15332016.05.02 20:00buy7670.071.152510.000000.00000
15342016.05.02 20:04close7670.071.153010.000000.000003.0423160.97
15352016.05.02 20:04buy7680.071.153110.000000.00000
15362016.05.02 21:00buy7690.221.151830.000000.00000
15372016.05.02 22:00close7690.221.152330.000000.000009.5523170.52
15382016.05.02 22:00close7680.071.152330.000000.00000-4.7423165.78
15392016.05.02 22:00buy7700.071.152430.000000.00000
15402016.05.02 23:00buy7710.221.151900.000000.00000
15412016.05.03 00:00close7710.221.153290.000000.0000024.5423190.32
15422016.05.03 00:00close7700.071.153290.000000.000004.5923194.91
15432016.05.03 12:00sell7720.071.159210.000000.00000
15442016.05.03 13:11close7720.071.158710.000000.000003.0223197.93
15452016.05.04 20:00sell7730.071.149690.000000.00000
15462016.05.04 20:04close7730.071.149170.000000.000003.1723201.10
15472016.05.04 20:04sell7740.071.149020.000000.00000
15482016.05.04 20:10close7740.071.148520.000000.000003.0523204.15
15492016.05.04 20:10sell7750.071.148400.000000.00000
15502016.05.04 21:00sell7760.221.149100.000000.00000
15512016.05.04 22:00sell7770.371.150010.000000.00000
15522016.05.04 23:00close7770.371.149170.000000.0000027.0523231.20
15532016.05.04 23:00close7760.221.149170.000000.00000-1.3423229.86
15542016.05.04 23:00close7750.071.149170.000000.00000-4.6923225.17
15552016.05.04 23:00sell7780.071.149070.000000.00000
15562016.05.04 23:39close7780.071.148570.000000.000003.0523228.22
15572016.05.04 23:39sell7790.071.148450.000000.00000
15582016.05.05 03:00sell7800.221.149080.000000.00000
15592016.05.05 04:00close7800.221.148610.000000.000009.0023237.22
15602016.05.05 04:00close7790.071.148610.000000.00000-0.0323237.18
15612016.05.05 08:00sell7810.071.148400.000000.00000
15622016.05.05 09:00sell7820.221.148990.000000.00000
15632016.05.05 11:00close7820.221.145670.000000.0000063.7523300.93
15642016.05.05 11:00close7810.071.145670.000000.0000016.6823317.61
15652016.05.05 15:00buy7830.071.143290.000000.00000
15662016.05.05 15:02close7830.071.143790.000000.000003.0623320.67
15672016.05.05 15:02buy7840.071.143920.000000.00000
15682016.05.05 17:00buy7850.221.140790.000000.00000
15692016.05.05 18:00buy7860.371.139940.000000.00000
15702016.05.05 20:00close7860.371.141220.000000.0000041.5023362.17
15712016.05.05 20:00close7850.221.141220.000000.000008.2923370.46
15722016.05.05 20:00close7840.071.141220.000000.00000-16.5623353.90
15732016.05.05 20:00sell7870.071.141240.000000.00000
15742016.05.05 20:10close7870.071.140740.000000.000003.0723356.97
15752016.05.05 20:10sell7880.071.140640.000000.00000
15762016.05.05 20:27close7880.071.140140.000000.000003.0723360.04
15772016.05.05 20:28sell7890.071.140050.000000.00000
15782016.05.05 21:08close7890.071.139550.000000.000003.0723363.11
15792016.05.05 21:08sell7900.071.139440.000000.00000
15802016.05.05 23:00sell7910.221.140170.000000.00000
15812016.05.06 04:00close7910.221.139760.000000.000008.9023372.02
15822016.05.06 04:00close7900.071.139760.000000.00000-1.6523370.36
15832016.05.06 20:00sell7920.071.142520.000000.00000
15842016.05.06 20:18close7920.071.142010.000000.000003.1323373.49
15852016.05.06 20:18sell7930.071.141900.000000.00000
15862016.05.06 20:37close7930.071.141380.000000.000003.1923376.68
15872016.05.06 20:37sell7940.071.141290.000000.00000
15882016.05.06 21:02close7940.071.140790.000000.000003.0723379.75
15892016.05.06 21:02sell7950.071.140690.000000.00000
15902016.05.06 21:06close7950.071.140190.000000.000003.0723382.82
15912016.05.06 21:06sell7960.071.140090.000000.00000
15922016.05.06 21:19close7960.071.139590.000000.000003.0723385.89
15932016.05.06 21:19sell7970.071.139490.000000.00000
15942016.05.06 21:34close7970.071.138990.000000.000003.0723388.96
15952016.05.06 21:34sell7980.071.138860.000000.00000
15962016.05.06 22:00sell7990.221.139830.000000.00000
15972016.05.06 23:00sell8000.371.140430.000000.00000
15982016.05.09 00:00close8000.371.139460.000000.0000033.1723422.13
15992016.05.09 00:00close7990.221.139460.000000.000008.1323430.27
16002016.05.09 00:00close7980.071.139460.000000.00000-3.3723426.89
16012016.05.09 20:00sell8010.071.139080.000000.00000
16022016.05.09 20:26close8010.071.138560.000000.000003.2023430.09
16032016.05.09 20:26sell8020.071.138460.000000.00000
16042016.05.10 05:13close8020.071.137960.000000.000003.4023433.49
16052016.05.11 21:00buy8030.071.143030.000000.00000
16062016.05.11 23:00buy8040.221.142430.000000.00000
16072016.05.12 04:00close8040.221.142820.000000.000001.5623435.05
16082016.05.12 04:00close8030.071.142820.000000.00000-3.1823431.87
16092016.05.12 20:00sell8050.071.138620.000000.00000
16102016.05.12 20:29close8050.071.138120.000000.000003.0823434.95
16112016.05.12 20:29sell8060.071.138000.000000.00000
16122016.05.12 20:59close8060.071.137500.000000.000003.0823438.03
16132016.05.12 20:59sell8070.071.137390.000000.00000
16142016.05.13 04:32close8070.071.136870.000000.000003.5223441.55
16152016.05.13 06:00sell8080.071.137000.000000.00000
16162016.05.13 09:08close8080.071.136370.000000.000003.8823445.43
16172016.05.13 22:00sell8090.071.130560.000000.00000
16182016.05.13 23:00sell8100.221.131150.000000.00000
16192016.05.16 01:00close8100.221.130350.000000.0000016.5623461.99
16202016.05.16 01:00close8090.071.130350.000000.000001.6223463.60
16212016.05.16 02:00buy8110.071.131620.000000.00000
16222016.05.16 04:00buy8120.221.130430.000000.00000
16232016.05.16 05:00close8120.221.131070.000000.0000012.4523476.05
16242016.05.16 05:00close8110.071.131070.000000.00000-3.4023472.65
16252016.05.16 08:00sell8130.071.131000.000000.00000
16262016.05.16 11:00sell8140.221.131630.000000.00000
16272016.05.16 12:00sell8150.371.132180.000000.00000
16282016.05.16 13:00close8150.371.131290.000000.0000029.1123501.76
16292016.05.16 13:00close8140.221.131290.000000.000006.6123508.37
16302016.05.16 13:00close8130.071.131290.000000.00000-1.7923506.58
16312016.05.16 22:00sell8160.071.131780.000000.00000
16322016.05.17 06:00sell8170.221.132530.000000.00000
16332016.05.17 07:00close8170.221.131900.000000.0000012.2423518.82
16342016.05.17 07:00close8160.071.131900.000000.00000-0.4223518.40
16352016.05.17 21:00sell8180.071.131680.000000.00000
16362016.05.18 01:19close8180.071.131180.000000.000003.4123521.81
16372016.05.18 04:00sell8190.071.130820.000000.00000
16382016.05.18 04:51close8190.071.130300.000000.000003.2223525.03
16392016.05.18 10:00buy8200.071.127740.000000.00000
16402016.05.18 11:00buy8210.221.126670.000000.00000
16412016.05.18 14:00close8210.221.127260.000000.0000011.5123536.54
16422016.05.18 14:00close8200.071.127260.000000.00000-2.9823533.56
16432016.05.18 14:00sell8220.071.127260.000000.00000
16442016.05.18 15:00sell8230.221.128480.000000.00000
16452016.05.18 16:00close8230.221.127540.000000.0000018.3423551.90
16462016.05.18 16:00close8220.071.127540.000000.00000-1.7423550.16
16472016.05.18 22:00sell8240.071.122810.000000.00000
16482016.05.18 22:33close8240.071.122310.000000.000003.1223553.28
16492016.05.18 22:33sell8250.071.122190.000000.00000
16502016.05.18 23:01close8250.071.121690.000000.000003.1223556.40
16512016.05.18 23:01sell8260.071.121570.000000.00000
16522016.05.19 02:00sell8270.221.122330.000000.00000
16532016.05.19 08:00close8270.221.121930.000000.000007.8423564.24
16542016.05.19 08:00close8260.071.121930.000000.00000-1.3023562.93
16552016.05.20 09:00buy8280.071.121180.000000.00000
16562016.05.20 09:55close8280.071.121680.000000.000003.1223566.05
16572016.05.20 09:55buy8290.071.121770.000000.00000
16582016.05.20 09:58close8290.071.122290.000000.000003.2423569.29
16592016.05.20 09:58buy8300.071.122370.000000.00000
16602016.05.20 11:00buy8310.221.121320.000000.00000
16612016.05.20 12:00close8310.221.122110.000000.0000015.4923584.78
16622016.05.20 12:00close8300.071.122110.000000.00000-1.6223583.16
16632016.05.23 20:00sell8320.071.121000.000000.00000
16642016.05.23 21:00sell8330.221.122410.000000.00000
16652016.05.23 23:00close8330.221.121680.000000.0000014.3223597.48
16662016.05.23 23:00close8320.071.121680.000000.00000-4.2423593.24
16672016.05.24 20:00sell8340.071.114920.000000.00000
16682016.05.24 20:26close8340.071.114420.000000.000003.1423596.38
16692016.05.24 20:26sell8350.071.114300.000000.00000
16702016.05.24 22:17close8350.071.113800.000000.000003.1423599.52
16712016.05.24 22:17sell8360.071.113730.000000.00000
16722016.05.25 05:00sell8370.221.114490.000000.00000
16732016.05.25 07:00sell8380.371.115600.000000.00000
16742016.05.25 11:00close8380.371.114690.000000.0000030.2123629.73
16752016.05.25 11:00close8370.221.114690.000000.00000-3.9523625.78
16762016.05.25 11:00close8360.071.114690.000000.00000-5.7123620.07
16772016.05.26 17:00sell8390.071.119710.000000.00000
16782016.05.26 17:03close8390.071.119180.000000.000003.3123623.38
16792016.05.26 20:00buy8400.071.117660.000000.00000
16802016.05.26 20:13close8400.071.118180.000000.000003.2623626.64
16812016.05.26 20:13buy8410.071.118300.000000.00000
16822016.05.26 21:39close8410.071.118840.000000.000003.3823630.02
16832016.05.26 21:39buy8420.071.118940.000000.00000
16842016.05.26 23:51close8420.071.119450.000000.000003.1923633.21
16852016.05.26 23:51buy8430.071.119600.000000.00000
16862016.05.27 06:00buy8440.221.118660.000000.00000
16872016.05.27 10:00close8440.221.119030.000000.000007.2723640.48
16882016.05.27 10:00close8430.071.119030.000000.00000-4.2023636.28
16892016.05.27 20:00sell8450.071.113690.000000.00000
16902016.05.27 20:35close8450.071.113080.000000.000003.8423640.12
16912016.05.27 20:35sell8460.071.112950.000000.00000
16922016.05.27 20:36close8460.071.112440.000000.000003.2123643.33
16932016.05.27 20:36sell8470.071.112330.000000.00000
16942016.05.27 21:02close8470.071.111820.000000.000003.2123646.54
16952016.05.30 03:00buy8480.071.110900.000000.00000
16962016.05.30 04:00buy8490.221.110400.000000.00000
16972016.05.30 10:00close8490.221.111940.000000.0000030.4723677.01
16982016.05.30 10:00close8480.071.111940.000000.000006.5523683.56
16992016.05.31 04:00sell8500.071.114770.000000.00000
17002016.05.31 07:12close8500.071.114220.000000.000003.4623687.02
17012016.05.31 18:00sell8510.071.113270.000000.00000
17022016.05.31 18:01close8510.071.112770.000000.000003.1523690.17
17032016.05.31 18:01sell8520.071.112700.000000.00000
17042016.05.31 19:00sell8530.221.113400.000000.00000
17052016.05.31 22:00close8530.221.112730.000000.0000013.2523703.42
17062016.05.31 22:00close8520.071.112730.000000.00000-0.1923703.23
17072016.06.01 03:00sell8540.071.113390.000000.00000
17082016.06.01 03:29close8540.071.112880.000000.000003.2123706.44
17092016.06.01 18:00buy8550.071.117620.000000.00000
17102016.06.01 19:00buy8560.221.116460.000000.00000
17112016.06.01 20:00close8560.221.117340.000000.0000017.3323723.77
17122016.06.01 20:00close8550.071.117340.000000.00000-1.7523722.02
17132016.06.01 23:00buy8570.071.119370.000000.00000
17142016.06.02 00:00buy8580.221.118870.000000.00000
17152016.06.02 04:00close8580.221.119380.000000.0000010.0223732.04
17162016.06.02 04:00close8570.071.119380.000000.00000-1.8323730.21
17172016.06.02 04:00buy8590.071.119490.000000.00000
17182016.06.02 05:24close8590.071.120000.000000.000003.1923733.40
17192016.06.03 00:00sell8600.071.115010.000000.00000
17202016.06.03 03:56close8600.071.114480.000000.000003.3323736.73
17212016.06.03 16:00sell8610.071.128710.000000.00000
17222016.06.03 17:00sell8620.221.132600.000000.00000
17232016.06.03 21:00sell8630.371.134490.000000.00000
17242016.06.03 23:00sell8640.521.135550.000000.00000
17252016.06.06 01:00sell8650.671.136590.000000.00000
17262016.06.06 04:00close8650.671.134700.000000.00000111.6023848.33
17272016.06.06 04:00close8640.521.134700.000000.0000041.3023889.62
17282016.06.06 04:00close8630.371.134700.000000.00000-5.1823884.44
17292016.06.06 04:00close8620.221.134700.000000.00000-39.7323844.72
17302016.06.06 04:00close8610.071.134700.000000.00000-36.6323808.08
17312016.06.06 05:19sell8660.071.134330.000000.00000
17322016.06.06 06:35close8660.071.133830.000000.000003.0923811.17
17332016.06.06 06:35sell8670.071.133730.000000.00000
17342016.06.06 11:00sell8680.221.135050.000000.00000
17352016.06.06 12:00sell8690.371.135780.000000.00000
17362016.06.06 13:00close8690.371.134670.000000.0000036.2023847.37
17372016.06.06 13:00close8680.221.134670.000000.000007.3723854.74
17382016.06.06 13:00close8670.071.134670.000000.00000-5.8023848.94
17392016.06.06 18:00sell8700.071.136600.000000.00000
17402016.06.06 18:35close8700.071.136100.000000.000003.0823852.02
17412016.06.06 18:35sell8710.071.136010.000000.00000
17422016.06.06 18:59close8710.071.135500.000000.000003.1423855.16
17432016.06.06 18:59sell8720.071.135420.000000.00000
17442016.06.06 19:30close8720.071.134920.000000.000003.0823858.24
17452016.06.06 23:00buy8730.071.136320.000000.00000
17462016.06.07 00:00buy8740.221.135380.000000.00000
17472016.06.07 01:00close8740.221.135750.000000.000007.1723865.41
17482016.06.07 01:00close8730.071.135750.000000.00000-4.1423861.27
17492016.06.08 18:00sell8750.071.139260.000000.00000
17502016.06.08 19:00sell8760.221.140090.000000.00000
17512016.06.08 23:00close8760.221.139560.000000.0000010.2323871.50
17522016.06.08 23:00close8750.071.139560.000000.00000-1.8423869.66
17532016.06.08 23:00buy8770.071.139540.000000.00000
17542016.06.09 00:49close8770.071.140060.000000.000001.3023870.96
17552016.06.09 00:49buy8780.071.140200.000000.00000
17562016.06.09 03:20close8780.071.140700.000000.000003.0723874.03
17572016.06.09 18:00buy8790.071.132660.000000.00000
17582016.06.09 18:10close8790.071.133160.000000.000003.0923877.12
17592016.06.09 18:10buy8800.071.133240.000000.00000
17602016.06.09 20:00buy8810.221.132030.000000.00000
17612016.06.09 21:00close8810.221.132600.000000.0000011.0723888.19
17622016.06.09 21:00close8800.071.132600.000000.00000-3.9623884.23
17632016.06.09 23:00sell8820.071.132080.000000.00000
17642016.06.09 23:13close8820.071.131520.000000.000003.4623887.69
17652016.06.09 23:13sell8830.071.131390.000000.00000
17662016.06.10 03:07close8830.071.130870.000000.000003.5423891.23
17672016.06.10 08:00sell8840.071.129410.000000.00000
17682016.06.10 09:00sell8850.221.130080.000000.00000
17692016.06.10 11:00sell8860.371.131590.000000.00000
17702016.06.10 12:00close8860.371.130210.000000.0000045.1823936.41
17712016.06.10 12:00close8850.221.130210.000000.00000-2.5323933.88
17722016.06.10 12:00close8840.071.130210.000000.00000-4.9523928.93
17732016.06.10 23:00sell8870.071.125300.000000.00000
17742016.06.13 00:15close8870.071.124730.000000.000003.8723932.79
17752016.06.14 08:00buy8880.071.128900.000000.00000
17762016.06.14 10:00buy8890.221.126220.000000.00000
17772016.06.14 11:00buy8900.371.125190.000000.00000
17782016.06.14 12:00buy8910.521.123600.000000.00000
17792016.06.14 13:00buy8920.671.121380.000000.00000
17802016.06.14 17:00buy8930.821.120620.000000.00000
17812016.06.15 05:00buy8940.971.120000.000000.00000
17822016.06.15 10:00close8940.971.122710.000000.00000234.1424166.93
17832016.06.15 10:00close8930.821.122710.000000.00000145.2624312.19
17842016.06.15 10:00close8920.671.122710.000000.0000073.3324385.53
17852016.06.15 10:00close8910.521.122710.000000.00000-45.9124339.62
17862016.06.15 10:00close8900.371.122710.000000.00000-85.0624254.56
17872016.06.15 10:00close8890.221.122710.000000.00000-70.7624183.79
17882016.06.15 10:00close8880.071.122710.000000.00000-39.2224144.57
17892016.06.15 22:00sell8950.081.126460.000000.00000
17902016.06.15 22:04close8950.081.125900.000000.000003.9824148.55
17912016.06.15 22:04sell8960.081.125790.000000.00000
17922016.06.15 22:04close8960.081.125270.000000.000003.7024152.25
17932016.06.15 22:04sell8970.081.125190.000000.00000
17942016.06.16 00:00sell8980.241.125940.000000.00000
17952016.06.16 04:00sell8990.401.126840.000000.00000
17962016.06.16 05:00close8990.401.126010.000000.0000029.4824181.73
17972016.06.16 05:00close8980.241.126010.000000.00000-1.4924180.24
17982016.06.16 05:00close8970.081.126010.000000.00000-4.7524175.50
17992016.06.17 03:00buy9000.081.127240.000000.00000
18002016.06.17 05:00buy9010.241.125730.000000.00000
18012016.06.17 06:00close9010.241.126400.000000.0000014.2824189.78
18022016.06.17 06:00close9000.081.126400.000000.00000-5.9724183.81
18032016.06.17 23:00buy9020.081.127990.000000.00000
18042016.06.20 00:00close9020.081.132850.000000.0000033.6024217.41
18052016.06.20 00:00buy9030.081.133150.000000.00000
18062016.06.20 00:08close9030.081.133650.000000.000003.5324220.94
18072016.06.20 00:08buy9040.081.133730.000000.00000
18082016.06.20 01:00buy9050.241.131990.000000.00000
18092016.06.20 03:00close9050.241.134680.000000.0000056.9024277.84
18102016.06.20 03:00close9040.081.134680.000000.000006.7024284.54
18112016.06.20 08:00sell9060.081.137830.000000.00000
18122016.06.20 08:16close9060.081.137320.000000.000003.5924288.13
18132016.06.20 08:16sell9070.081.137200.000000.00000
18142016.06.20 08:33close9070.081.136700.000000.000003.5224291.65
18152016.06.20 09:00sell9080.081.135050.000000.00000
18162016.06.20 09:29close9080.081.134550.000000.000003.5324295.18
18172016.06.20 09:29sell9090.081.134450.000000.00000
18182016.06.20 09:42close9090.081.133940.000000.000003.6024298.78
18192016.06.20 09:42sell9100.081.133800.000000.00000
18202016.06.20 12:00sell9110.241.134760.000000.00000
18212016.06.20 13:00close9110.241.133540.000000.0000025.8324324.61
18222016.06.20 13:00close9100.081.133540.000000.000001.8324326.44
18232016.06.21 23:00sell9120.081.125160.000000.00000
18242016.06.21 23:58close9120.081.124620.000000.000003.8424330.28
18252016.06.21 23:58sell9130.081.124600.000000.00000
18262016.06.22 02:00sell9140.241.125760.000000.00000
18272016.06.22 03:00close9140.241.125050.000000.0000015.1524345.43
18282016.06.22 03:00close9130.081.125050.000000.00000-2.8424342.59
18292016.06.23 12:00buy9150.081.135500.000000.00000
18302016.06.23 12:13close9150.081.136020.000000.000003.6624346.25
18312016.06.23 12:13buy9160.081.136120.000000.00000
18322016.06.23 12:14close9160.081.136620.000000.000003.5224349.77
18332016.06.23 12:14buy9170.081.136700.000000.00000
18342016.06.23 12:16close9170.081.137210.000000.000003.5924353.36
18352016.06.23 12:16buy9180.081.137300.000000.00000
18362016.06.23 12:18close9180.081.137800.000000.000003.5224356.88
18372016.06.23 12:18buy9190.081.137930.000000.00000
18382016.06.23 12:19close9190.081.138490.000000.000003.9424360.82
18392016.06.23 12:19buy9200.081.138590.000000.00000
18402016.06.23 12:20close9200.081.139220.000000.000004.4224365.24
18412016.06.23 12:20buy9210.081.139400.000000.00000
18422016.06.23 12:20close9210.081.139910.000000.000003.5824368.82
18432016.06.23 12:20buy9220.081.140050.000000.00000
18442016.06.23 13:00buy9230.241.138650.000000.00000
18452016.06.23 14:00close9230.241.139780.000000.0000023.7924392.61
18462016.06.23 14:00close9220.081.139780.000000.00000-1.9024390.71
18472016.06.24 06:00buy9240.081.103480.000000.00000
18482016.06.24 06:00close9240.081.104050.000000.000004.1324394.84
18492016.06.24 06:00buy9250.081.104160.000000.00000
18502016.06.24 06:00close9250.081.104690.000000.000003.8424398.68
18512016.06.24 06:00buy9260.081.104370.000000.00000
18522016.06.24 06:03close9260.081.104900.000000.000003.8424402.52
18532016.06.24 06:03buy9270.081.105040.000000.00000
18542016.06.24 06:06close9270.081.105640.000000.000004.3424406.86
18552016.06.24 06:06buy9280.081.106050.000000.00000
18562016.06.24 06:07close9280.081.106560.000000.000003.6924410.55
18572016.06.24 06:07buy9290.081.106660.000000.00000
18582016.06.24 07:00buy9300.241.097510.000000.00000
18592016.06.24 08:00buy9310.401.094820.000000.00000
18602016.06.24 09:00close9310.401.101980.000000.00000259.9024670.45
18612016.06.24 09:00close9300.241.101980.000000.0000097.3524767.80
18622016.06.24 09:00close9290.081.101980.000000.00000-33.9824733.82
18632016.06.24 09:00buy9320.081.102070.000000.00000
18642016.06.24 09:03close9320.081.102590.000000.000003.7724737.59
18652016.06.24 09:03buy9330.081.102710.000000.00000
18662016.06.24 09:10close9330.081.103240.000000.000003.8424741.43
18672016.06.24 09:10buy9340.081.103310.000000.00000
18682016.06.24 09:11close9340.081.103810.000000.000003.6224745.05
18692016.06.24 09:11buy9350.081.103910.000000.00000
18702016.06.24 09:12close9350.081.104410.000000.000003.6224748.67
18712016.06.24 09:12buy9360.081.104510.000000.00000
18722016.06.24 09:12close9360.081.105110.000000.000004.3424753.01
18732016.06.24 21:00sell9370.081.116110.000000.00000
18742016.06.24 21:01close9370.081.115580.000000.000003.8024756.81
18752016.06.24 21:01sell9380.081.115490.000000.00000
18762016.06.24 21:15close9380.081.114940.000000.000003.9524760.76
18772016.06.24 21:15sell9390.081.114810.000000.00000
18782016.06.24 21:28close9390.081.114310.000000.000003.5924764.35
18792016.06.24 21:28sell9400.081.114170.000000.00000
18802016.06.24 21:30close9400.081.113620.000000.000003.9524768.30
18812016.06.24 21:30sell9410.081.113490.000000.00000
18822016.06.24 21:35close9410.081.112970.000000.000003.7424772.04
18832016.06.24 21:35sell9420.081.112850.000000.00000
18842016.06.24 21:38close9420.081.112240.000000.000004.3924776.43
18852016.06.24 21:38sell9430.081.112150.000000.00000
18862016.06.24 21:49close9430.081.111630.000000.000003.7424780.17
18872016.06.24 21:49sell9440.081.111530.000000.00000
18882016.06.24 22:00sell9450.241.112140.000000.00000
18892016.06.24 23:00close9450.241.108780.000000.0000072.7324852.90
18902016.06.24 23:00close9440.081.108780.000000.0000019.8424872.74
18912016.06.27 06:00buy9460.081.100180.000000.00000
18922016.06.27 06:00close9460.081.100720.000000.000003.9224876.66
18932016.06.27 06:00buy9470.081.100840.000000.00000
18942016.06.27 06:05close9470.081.101360.000000.000003.7824880.44
18952016.06.28 23:00sell9480.081.107820.000000.00000
18962016.06.28 23:42close9480.081.107320.000000.000003.6124884.05
18972016.06.28 23:42sell9490.081.107220.000000.00000
18982016.06.28 23:53close9490.081.106720.000000.000003.6124887.66
18992016.06.28 23:53sell9500.081.106600.000000.00000
19002016.06.29 01:00sell9510.241.107750.000000.00000
19012016.06.29 04:00close9510.241.106360.000000.0000030.1524917.81
19022016.06.29 04:00close9500.081.106360.000000.000002.1024919.91
19032016.06.29 16:00sell9520.081.108220.000000.00000
19042016.06.29 16:00close9520.081.107670.000000.000003.9724923.88
19052016.06.29 16:00sell9530.081.107600.000000.00000
19062016.06.29 17:00sell9540.241.111830.000000.00000
19072016.06.29 18:00close9540.241.110480.000000.0000029.1824953.06
19082016.06.29 18:00close9530.081.110480.000000.00000-20.7524932.31
19092016.06.29 23:00buy9550.081.110340.000000.00000
19102016.06.29 23:13close9550.081.110850.000000.000003.6724935.98
19112016.06.29 23:13buy9560.081.110960.000000.00000
19122016.06.29 23:17close9560.081.111460.000000.000003.6024939.58
19132016.06.29 23:17buy9570.081.111550.000000.00000
19142016.06.29 23:22close9570.081.112060.000000.000003.6724943.25
19152016.06.29 23:22buy9580.081.112120.000000.00000
19162016.06.30 00:25close9580.081.112620.000000.000001.4424944.69
19172016.06.30 00:25buy9590.081.112710.000000.00000
19182016.06.30 04:00buy9600.241.111040.000000.00000
19192016.06.30 07:00buy9610.401.110390.000000.00000
19202016.06.30 09:00buy9620.561.108700.000000.00000
19212016.06.30 10:00close9620.561.110730.000000.00000102.3525047.04
19222016.06.30 10:00close9610.401.110730.000000.0000012.2425059.28
19232016.06.30 10:00close9600.241.110730.000000.00000-6.7025052.58
19242016.06.30 10:00close9590.081.110730.000000.00000-14.2625038.32
19252016.06.30 20:00buy9630.081.107380.000000.00000
19262016.06.30 21:00buy9640.241.105160.000000.00000
19272016.06.30 22:00close9640.241.108020.000000.0000061.9525100.27
19282016.06.30 22:00close9630.081.108020.000000.000004.6225104.89
19292016.07.05 01:00buy9650.081.114930.000000.00000
19302016.07.05 04:00buy9660.241.113470.000000.00000
19312016.07.05 05:00buy9670.401.112810.000000.00000
19322016.07.05 11:00close9670.401.115450.000000.0000094.6725199.56
19332016.07.05 11:00close9660.241.115450.000000.0000042.6025242.16
19342016.07.05 11:00close9650.081.115450.000000.000003.7325245.89
19352016.07.05 20:00buy9680.081.109110.000000.00000
19362016.07.05 21:00buy9690.241.108260.000000.00000
19372016.07.05 22:00buy9700.401.107350.000000.00000
19382016.07.06 01:00buy9710.561.106780.000000.00000
19392016.07.06 04:00buy9720.721.105080.000000.00000
19402016.07.06 05:00buy9730.881.104360.000000.00000
19412016.07.06 10:00close9730.881.106480.000000.00000168.6125414.50
19422016.07.06 10:00close9720.721.106480.000000.0000091.1025505.60
19432016.07.06 10:00close9710.561.106480.000000.00000-15.1825490.42
19442016.07.06 10:00close9700.401.106480.000000.00000-35.0525455.36
19452016.07.06 10:00close9690.241.106480.000000.00000-40.7725414.59
19462016.07.06 10:00close9680.081.106480.000000.00000-19.7425394.85
19472016.07.06 18:00buy9740.081.107120.000000.00000
19482016.07.06 18:00close9740.081.107620.000000.000003.6125398.46
19492016.07.06 18:00buy9750.081.107710.000000.00000
19502016.07.06 18:15close9750.081.108210.000000.000003.6125402.07
19512016.07.06 18:15buy9760.081.108340.000000.00000
19522016.07.06 19:00buy9770.241.107650.000000.00000
19532016.07.06 20:00close9770.241.108950.000000.0000028.1325430.20
19542016.07.06 20:00close9760.081.108950.000000.000004.4025434.60
19552016.07.11 23:00sell9780.081.105710.000000.00000
19562016.07.12 05:00sell9790.241.107700.000000.00000
19572016.07.12 06:00sell9800.401.108670.000000.00000
19582016.07.12 07:00close9800.401.107830.000000.0000030.3325464.93
19592016.07.12 07:00close9790.241.107830.000000.00000-2.8225462.11
19602016.07.12 07:00close9780.081.107830.000000.00000-14.9525447.16
19612016.07.13 04:00buy9810.081.106280.000000.00000
19622016.07.13 04:16close9810.081.106780.000000.000003.6125450.77
19632016.07.13 23:00buy9820.081.109490.000000.00000
19642016.07.14 00:00buy9830.241.108940.000000.00000
19652016.07.14 01:00close9830.241.109470.000000.0000011.4625462.23
19662016.07.14 01:00close9820.081.109470.000000.00000-2.3025459.93
19672016.07.14 10:00sell9840.081.110530.000000.00000
19682016.07.14 10:05close9840.081.110020.000000.000003.6825463.61
19692016.07.14 10:05sell9850.081.109870.000000.00000
19702016.07.14 10:06close9850.081.109370.000000.000003.6125467.22
19712016.07.14 10:06sell9860.081.109250.000000.00000
19722016.07.14 11:00sell9870.241.109910.000000.00000
19732016.07.14 12:00sell9880.401.110770.000000.00000
19742016.07.14 15:00sell9890.561.115160.000000.00000
19752016.07.14 16:00close9890.561.111600.000000.00000179.3525646.57
19762016.07.14 16:00close9880.401.111600.000000.00000-29.8725616.70
19772016.07.14 16:00close9870.241.111600.000000.00000-36.4925580.21
19782016.07.14 16:00close9860.081.111600.000000.00000-16.9125563.30
19792016.07.14 19:00buy9900.081.110790.000000.00000
19802016.07.14 19:09close9900.081.111300.000000.000003.6725566.97
19812016.07.14 19:10buy9910.081.111390.000000.00000
19822016.07.14 19:32close9910.081.111920.000000.000003.8125570.78
19832016.07.14 19:32buy9920.081.112020.000000.00000
19842016.07.14 20:00buy9930.251.111450.000000.00000
19852016.07.14 21:00close9930.251.111980.000000.0000011.9225582.70
19862016.07.14 21:00close9920.081.111980.000000.00000-0.2925582.41
19872016.07.15 20:00buy9940.081.106310.000000.00000
19882016.07.15 22:19close9940.081.106810.000000.000003.6125586.02
19892016.07.15 23:00sell9950.081.106920.000000.00000
19902016.07.15 23:09close9950.081.106400.000000.000003.7625589.78
19912016.07.15 23:09sell9960.081.106320.000000.00000
19922016.07.15 23:13close9960.081.105820.000000.000003.6225593.40
19932016.07.15 23:13sell9970.081.105710.000000.00000
19942016.07.15 23:16close9970.081.105210.000000.000003.6225597.02
19952016.07.15 23:16sell9980.081.105110.000000.00000
19962016.07.15 23:30close9980.081.104610.000000.000003.6225600.64
19972016.07.15 23:30sell9990.081.104510.000000.00000
19982016.07.15 23:39close9990.081.103950.000000.000004.0625604.70
19992016.07.15 23:39sell10000.081.103850.000000.00000
20002016.07.15 23:45close10000.081.103310.000000.000003.9225608.62
20012016.07.15 23:45sell10010.081.103210.000000.00000
20022016.07.15 23:45close10010.081.102700.000000.000003.7025612.32
20032016.07.15 23:45sell10020.081.102620.000000.00000
20042016.07.18 00:00sell10030.251.104540.000000.00000
20052016.07.18 02:00sell10040.421.105810.000000.00000
20062016.07.18 05:00sell10050.591.106850.000000.00000
20072016.07.18 11:00close10050.591.105280.000000.0000083.8125696.13
20082016.07.18 11:00close10040.421.105280.000000.0000020.1425716.27
20092016.07.18 11:00close10030.251.105280.000000.00000-16.7425699.53
20102016.07.18 11:00close10020.081.105280.000000.00000-18.8925680.64
20112016.07.19 23:00sell10060.081.101940.000000.00000
20122016.07.20 02:43close10060.081.101410.000000.000004.2125684.85
20132016.07.20 03:00sell10070.081.101350.000000.00000
20142016.07.20 04:08close10070.081.100840.000000.000003.7125688.56
20152016.07.21 23:00sell10080.081.102220.000000.00000
20162016.07.22 03:00sell10090.251.103200.000000.00000
20172016.07.22 05:00close10090.251.102480.000000.0000016.3325704.89
20182016.07.22 05:00close10080.081.102480.000000.00000-1.5325703.36
20192016.07.22 23:00sell10100.081.097350.000000.00000
20202016.07.25 00:13close10100.081.096850.000000.000004.0125707.37
20212016.07.25 05:30buy10110.081.096700.000000.00000
20222016.07.25 06:06close10110.081.097200.000000.000003.6525711.02
20232016.07.27 01:00sell10120.081.098430.000000.00000
20242016.07.27 04:00sell10130.251.099000.000000.00000
20252016.07.27 05:00close10130.251.098710.000000.000006.6025717.62
20262016.07.27 05:00close10120.081.098710.000000.00000-2.0425715.58
20272016.07.27 22:00buy10140.081.102010.000000.00000
20282016.07.27 22:01close10140.081.102510.000000.000003.6325719.21
20292016.07.27 22:01buy10150.081.102630.000000.00000
20302016.07.27 22:02close10150.081.103140.000000.000003.7025722.91
20312016.07.27 22:02buy10160.081.103310.000000.00000
20322016.07.27 22:04close10160.081.103810.000000.000003.6225726.53
20332016.07.27 22:04buy10170.081.103940.000000.00000
20342016.07.27 22:04close10170.081.104490.000000.000003.9825730.51
20352016.07.27 22:04buy10180.081.104580.000000.00000
20362016.07.27 22:11close10180.081.105080.000000.000003.6225734.13
20372016.07.27 22:11buy10190.081.105240.000000.00000
20382016.07.27 22:16close10190.081.105740.000000.000003.6225737.75
20392016.07.27 22:16buy10200.081.105830.000000.00000
20402016.07.27 22:18close10200.081.106330.000000.000003.6225741.37
20412016.07.27 22:18buy10210.081.106440.000000.00000
20422016.07.27 23:00buy10220.251.105390.000000.00000
20432016.07.28 00:00close10220.251.105790.000000.000002.2825743.65
20442016.07.28 00:00close10210.081.105790.000000.00000-6.8625736.79
20452016.07.28 01:00sell10230.081.105430.000000.00000
20462016.07.28 03:00sell10240.251.106710.000000.00000
20472016.07.28 05:00close10240.251.106260.000000.0000010.1725746.96
20482016.07.28 05:00close10230.081.106260.000000.00000-6.0025740.96
20492016.07.28 11:00sell10250.081.110270.000000.00000
20502016.07.28 12:35close10250.081.109770.000000.000003.6025744.56
20512016.07.28 12:35sell10260.081.109680.000000.00000
20522016.07.28 12:52close10260.081.109170.000000.000003.6825748.24
20532016.07.28 12:52sell10270.081.109070.000000.00000
20542016.07.28 13:40close10270.081.108550.000000.000003.7525751.99
20552016.07.28 18:00sell10280.081.108330.000000.00000
20562016.07.28 19:00sell10290.251.109370.000000.00000
20572016.07.28 20:00close10290.251.107670.000000.0000038.3725790.36
20582016.07.28 20:00close10280.081.107670.000000.000004.7725795.13
20592016.07.29 23:00buy10300.081.117910.000000.00000
20602016.07.29 23:02close10300.081.118410.000000.000003.5825798.71
20612016.07.29 23:02buy10310.081.118530.000000.00000
20622016.08.01 00:00buy10320.251.117360.000000.00000
20632016.08.01 01:00close10320.251.117990.000000.0000014.0925812.80
20642016.08.01 01:00close10310.081.117990.000000.00000-4.5825808.22
20652016.08.01 23:00buy10330.081.116870.000000.00000
20662016.08.02 00:00buy10340.251.116210.000000.00000
20672016.08.02 02:00close10340.251.116650.000000.000009.8525818.07
20682016.08.02 02:00close10330.081.116650.000000.00000-2.3025815.77
20692016.08.02 23:00buy10350.081.122230.000000.00000
20702016.08.03 04:00buy10360.251.121540.000000.00000
20712016.08.03 06:00buy10370.421.120960.000000.00000
20722016.08.03 10:00buy10380.591.120260.000000.00000
20732016.08.03 11:00close10380.591.121170.000000.0000047.8925863.66
20742016.08.03 11:00close10370.421.121170.000000.000007.8725871.53
20752016.08.03 11:00close10360.251.121170.000000.00000-8.2525863.28
20762016.08.03 11:00close10350.081.121170.000000.00000-8.2825855.00
20772016.08.03 21:00buy10390.081.114460.000000.00000
20782016.08.03 22:48close10390.081.114960.000000.000003.5925858.59
20792016.08.03 22:48buy10400.081.115060.000000.00000
20802016.08.04 04:00buy10410.251.114530.000000.00000
20812016.08.04 05:00close10410.251.115160.000000.0000014.1225872.71
20822016.08.04 05:00close10400.081.115160.000000.00000-1.4425871.26
20832016.08.04 10:00sell10420.081.112900.000000.00000
20842016.08.04 11:00sell10430.251.113580.000000.00000
20852016.08.04 13:00close10430.251.112790.000000.0000017.7525889.01
20862016.08.04 13:00close10420.081.112790.000000.000000.7925889.80
20872016.08.04 13:00sell10440.081.112690.000000.00000
20882016.08.04 14:00sell10450.251.113190.000000.00000
20892016.08.04 15:00close10450.251.112300.000000.0000020.0025909.80
20902016.08.04 15:00close10440.081.112300.000000.000002.8025912.60
20912016.08.04 15:00sell10460.081.112200.000000.00000
20922016.08.04 16:00sell10470.251.114410.000000.00000
20932016.08.04 19:00close10470.251.113420.000000.0000022.2325934.83
20942016.08.04 19:00close10460.081.113420.000000.00000-8.7725926.06
20952016.08.04 19:00sell10480.081.113320.000000.00000
20962016.08.04 22:00close10480.081.112820.000000.000003.5925929.65
20972016.08.04 22:00sell10490.081.112710.000000.00000
20982016.08.05 03:00sell10500.251.113470.000000.00000
20992016.08.05 10:00sell10510.421.114080.000000.00000
21002016.08.05 12:00sell10520.591.115010.000000.00000
21012016.08.05 13:00close10520.591.114260.000000.0000039.7125969.36
21022016.08.05 13:00close10510.421.114260.000000.00000-6.7825962.58
21032016.08.05 13:00close10500.251.114260.000000.00000-17.7225944.86
21042016.08.05 13:00close10490.081.114260.000000.00000-10.7725934.09
21052016.08.05 16:00sell10530.081.108340.000000.00000
21062016.08.05 16:05close10530.081.107820.000000.000003.7625937.85
21072016.08.05 16:05sell10540.081.107730.000000.00000
21082016.08.05 16:07close10540.081.107230.000000.000003.6125941.46
21092016.08.05 16:07sell10550.081.107130.000000.00000
21102016.08.05 16:26close10550.081.106630.000000.000003.6125945.07
21112016.08.05 16:26sell10560.081.106530.000000.00000
21122016.08.05 16:27close10560.081.106030.000000.000003.6225948.69
21132016.08.05 16:27sell10570.081.105920.000000.00000
21142016.08.05 16:37close10570.081.105420.000000.000003.6225952.31
21152016.08.05 16:37sell10580.081.105320.000000.00000
21162016.08.05 16:40close10580.081.104820.000000.000003.6225955.93
21172016.08.05 16:40sell10590.081.104720.000000.00000
21182016.08.05 18:00sell10600.251.107060.000000.00000
21192016.08.05 19:00sell10610.421.107950.000000.00000
21202016.08.05 20:00sell10620.591.108810.000000.00000
21212016.08.05 21:00sell10630.761.109330.000000.00000
21222016.08.08 00:00close10630.761.107870.000000.00000103.5926059.53
21232016.08.08 00:00close10620.591.107870.000000.0000052.7226112.25
21242016.08.08 00:00close10610.421.107870.000000.000004.9326117.18
21252016.08.08 00:00close10600.251.107870.000000.00000-17.1526100.02
21262016.08.08 00:00close10590.081.107870.000000.00000-22.3926077.64
21272016.08.08 00:00sell10640.081.107770.000000.00000
21282016.08.08 01:00sell10650.251.108560.000000.00000
21292016.08.08 02:00sell10660.421.109100.000000.00000
21302016.08.08 04:00close10660.421.108460.000000.0000024.2526101.89
21312016.08.08 04:00close10650.251.108460.000000.000002.2626104.15
21322016.08.08 04:00close10640.081.108460.000000.00000-4.9826099.17
21332016.08.10 00:00buy10670.081.111740.000000.00000
21342016.08.10 03:02close10670.081.112240.000000.000003.6026102.77
21352016.08.10 03:02buy10680.081.112370.000000.00000
21362016.08.10 03:05close10680.081.112870.000000.000003.5926106.36
21372016.08.11 02:00buy10690.081.118690.000000.00000
21382016.08.11 05:00buy10700.251.117800.000000.00000
21392016.08.11 07:00buy10710.421.116940.000000.00000
21402016.08.11 11:00buy10720.591.114940.000000.00000
21412016.08.11 12:00buy10730.761.114430.000000.00000
21422016.08.11 16:00close10730.761.115680.000000.0000085.1526191.51
21432016.08.11 16:00close10720.591.115680.000000.0000039.1326230.64
21442016.08.11 16:00close10710.421.115680.000000.00000-47.4326183.21
21452016.08.11 16:00close10700.251.115680.000000.00000-47.5026135.71
21462016.08.11 16:00close10690.081.115680.000000.00000-21.5826114.13
21472016.08.12 04:00sell10740.081.113450.000000.00000
21482016.08.12 07:00sell10750.251.114050.000000.00000
21492016.08.12 12:00sell10760.421.115450.000000.00000
21502016.08.12 16:00sell10770.591.120890.000000.00000
21512016.08.12 19:00close10770.591.117240.000000.00000192.7526306.88
21522016.08.12 19:00close10760.421.117240.000000.00000-67.2926239.59
21532016.08.12 19:00close10750.251.117240.000000.00000-71.3826168.21
21542016.08.12 19:00close10740.081.117240.000000.00000-27.1426141.07
21552016.08.15 23:00buy10780.081.118670.000000.00000
21562016.08.16 05:00buy10790.251.118140.000000.00000
21572016.08.16 06:00close10790.251.118850.000000.0000015.8626156.93
21582016.08.16 06:00close10780.081.118850.000000.000000.5726157.49
21592016.08.16 13:00sell10800.081.127190.000000.00000
21602016.08.16 13:22close10800.081.126690.000000.000003.5526161.04
21612016.08.16 13:22sell10810.081.126590.000000.00000
21622016.08.16 14:00sell10820.251.127670.000000.00000
21632016.08.16 15:00sell10830.421.129440.000000.00000
21642016.08.16 16:00close10830.421.128000.000000.0000053.6226214.66
21652016.08.16 16:00close10820.251.128000.000000.00000-7.3126207.35
21662016.08.16 16:00close10810.081.128000.000000.00000-10.0026197.35
21672016.08.16 16:00buy10840.081.127990.000000.00000
21682016.08.16 16:02close10840.081.128490.000000.000003.5426200.89
21692016.08.16 16:02buy10850.081.128590.000000.00000
21702016.08.16 17:00buy10860.251.127120.000000.00000
21712016.08.16 18:00buy10870.421.126100.000000.00000
21722016.08.16 19:00close10870.421.127620.000000.0000056.6126257.50
21732016.08.16 19:00close10860.251.127620.000000.0000011.0926268.59
21742016.08.16 19:00close10850.081.127620.000000.00000-6.8826261.71
21752016.08.16 19:00buy10880.081.127710.000000.00000
21762016.08.16 20:00buy10890.251.127000.000000.00000
21772016.08.16 21:00close10890.251.128030.000000.0000022.8326284.54
21782016.08.16 21:00close10880.081.128030.000000.000002.2726286.81
21792016.08.16 21:00buy10900.081.128130.000000.00000
21802016.08.17 01:00buy10910.251.127570.000000.00000
21812016.08.17 04:00close10910.251.127950.000000.000008.4226295.23
21822016.08.17 04:00close10900.081.127950.000000.00000-2.0026293.23
21832016.08.17 04:00buy10920.081.128050.000000.00000
21842016.08.17 04:06close10920.081.128590.000000.000003.8326297.06
21852016.08.17 04:06buy10930.081.128690.000000.00000
21862016.08.17 06:00buy10940.251.127400.000000.00000
21872016.08.17 08:00buy10950.421.126810.000000.00000
21882016.08.17 10:00buy10960.591.126210.000000.00000
21892016.08.17 11:00close10960.591.126970.000000.0000039.7926336.85
21902016.08.17 11:00close10950.421.126970.000000.000005.9626342.81
21912016.08.17 11:00close10940.251.126970.000000.00000-9.5426333.27
21922016.08.17 11:00close10930.081.126970.000000.00000-12.2126321.06
21932016.08.17 23:00buy10970.081.128320.000000.00000
21942016.08.17 23:29close10970.081.128820.000000.000003.5426324.60
21952016.08.17 23:29buy10980.081.128910.000000.00000
21962016.08.17 23:54close10980.081.129410.000000.000003.5426328.14
21972016.08.17 23:54buy10990.081.129500.000000.00000
21982016.08.18 00:00buy11000.251.128930.000000.00000
21992016.08.18 02:00close11000.251.129460.000000.0000011.7326339.87
22002016.08.18 02:00close10990.081.129460.000000.00000-2.4426337.43
22012016.08.18 02:00buy11010.081.129560.000000.00000
22022016.08.18 02:39close11010.081.130060.000000.000003.5426340.97
22032016.08.18 02:39buy11020.081.130160.000000.00000
22042016.08.18 03:14close11020.081.130660.000000.000003.5426344.51
22052016.08.18 11:00buy11030.081.131640.000000.00000
22062016.08.18 11:08close11030.081.132150.000000.000003.6026348.11
22072016.08.18 11:08buy11040.081.132250.000000.00000
22082016.08.18 11:34close11040.081.132750.000000.000003.5326351.64
22092016.08.18 11:34buy11050.081.132850.000000.00000
22102016.08.18 13:00buy11060.251.131580.000000.00000
22112016.08.18 14:00close11060.251.132260.000000.0000015.0126366.65
22122016.08.18 14:00close11050.081.132260.000000.00000-4.1726362.48
22132016.08.18 14:00buy11070.081.132360.000000.00000
22142016.08.18 14:22close11070.081.132880.000000.000003.6726366.15
22152016.08.18 14:22buy11080.081.133010.000000.00000
22162016.08.18 14:31close11080.081.133660.000000.000004.5926370.74
22172016.08.18 14:31buy11090.081.133760.000000.00000
22182016.08.18 15:00buy11100.251.132250.000000.00000
22192016.08.18 16:00buy11110.421.131280.000000.00000
22202016.08.18 18:00close11110.421.132720.000000.0000053.3926424.13
22212016.08.18 18:00close11100.251.132720.000000.0000010.3726434.50
22222016.08.18 18:00close11090.081.132720.000000.00000-7.3526427.15
22232016.08.18 18:04buy11120.081.133140.000000.00000
22242016.08.18 18:36close11120.081.133640.000000.000003.5326430.68
22252016.08.18 18:36buy11130.081.133730.000000.00000
22262016.08.18 20:00buy11140.251.133040.000000.00000
22272016.08.18 21:00close11140.251.134260.000000.0000026.8926457.57
22282016.08.18 21:00close11130.081.134260.000000.000003.7426461.31
22292016.08.18 21:00buy11150.081.134360.000000.00000
22302016.08.18 21:02close11150.081.134870.000000.000003.6026464.91
22312016.08.18 21:02buy11160.081.134960.000000.00000
22322016.08.18 21:20close11160.081.135470.000000.000003.5926468.50
22332016.08.18 21:20buy11170.081.135610.000000.00000
22342016.08.18 22:42close11170.081.136130.000000.000003.6626472.16
22352016.08.18 22:42buy11180.081.136220.000000.00000
22362016.08.19 00:00buy11190.251.135380.000000.00000
22372016.08.19 02:00buy11200.421.134640.000000.00000
22382016.08.19 05:00buy11210.591.134080.000000.00000
22392016.08.19 06:00buy11220.761.133210.000000.00000
22402016.08.19 10:00close11220.761.134460.000000.0000083.7426555.90
22412016.08.19 10:00close11210.591.134460.000000.0000019.7626575.66
22422016.08.19 10:00close11200.421.134460.000000.00000-6.6626569.00
22432016.08.19 10:00close11190.251.134460.000000.00000-20.2726548.73
22442016.08.19 10:00close11180.081.134460.000000.00000-13.1326535.60
22452016.08.19 23:00buy11230.081.132930.000000.00000
22462016.08.22 00:00buy11240.251.130980.000000.00000
22472016.08.22 01:00close11240.251.131780.000000.0000017.6726553.27
22482016.08.22 01:00close11230.081.131780.000000.00000-8.8526544.42
22492016.08.22 01:00buy11250.081.131870.000000.00000
22502016.08.22 03:00buy11260.251.129880.000000.00000
22512016.08.22 04:00buy11270.421.129050.000000.00000
22522016.08.22 07:00buy11280.591.127770.000000.00000
22532016.08.22 12:00close11280.591.129760.000000.00000103.9226648.34
22542016.08.22 12:00close11270.421.129760.000000.0000026.3926674.73
22552016.08.22 12:00close11260.251.129760.000000.00000-2.6626672.07
22562016.08.22 12:00close11250.081.129760.000000.00000-14.9426657.13
22572016.08.23 00:00buy11290.081.132100.000000.00000
22582016.08.23 03:08close11290.081.132600.000000.000003.5326660.66
22592016.08.24 17:00buy11300.081.126400.000000.00000
22602016.08.24 18:00buy11310.251.124920.000000.00000
22612016.08.24 19:00close11310.251.125620.000000.0000015.5526676.21
22622016.08.24 19:00close11300.081.125620.000000.00000-5.5426670.67
22632016.08.24 23:00sell11320.081.126180.000000.00000
22642016.08.25 04:00sell11330.251.127420.000000.00000
22652016.08.25 10:00close11330.251.126650.000000.0000017.0926687.76
22662016.08.25 10:00close11320.081.126650.000000.00000-2.2626685.50
22672016.08.25 23:00sell11340.081.128090.000000.00000
22682016.08.26 03:00sell11350.251.128650.000000.00000
22692016.08.26 04:00sell11360.421.129230.000000.00000
22702016.08.26 10:00sell11370.591.129830.000000.00000
22712016.08.26 11:00close11370.591.128830.000000.0000052.2726737.77
22722016.08.26 11:00close11360.421.128830.000000.0000014.8826752.65
22732016.08.26 11:00close11350.251.128830.000000.00000-3.9926748.66
22742016.08.26 11:00close11340.081.128830.000000.00000-4.8826743.78
22752016.08.29 02:00sell11380.081.119510.000000.00000
22762016.08.29 03:16close11380.081.119000.000000.000003.6526747.43
22772016.08.29 09:00sell11390.081.120650.000000.00000
22782016.08.29 09:01close11390.081.120150.000000.000003.5726751.00
22792016.08.30 23:00sell11400.081.114230.000000.00000
22802016.08.31 02:00sell11410.251.114820.000000.00000
22812016.08.31 04:00close11410.251.114170.000000.0000014.5826765.58
22822016.08.31 04:00close11400.081.114170.000000.000000.7926766.37
22832016.09.02 02:00buy11420.081.119560.000000.00000
22842016.09.02 03:09close11420.081.120060.000000.000003.5726769.94
22852016.09.02 03:09buy11430.081.120160.000000.00000
22862016.09.02 07:04close11430.081.120670.000000.000003.6426773.58
22872016.09.02 08:00buy11440.081.120170.000000.00000
22882016.09.02 10:00buy11450.251.118930.000000.00000
22892016.09.02 12:00buy11460.421.118380.000000.00000
22902016.09.02 15:00close11460.421.119040.000000.0000024.7726798.35
22912016.09.02 15:00close11450.251.119040.000000.000002.4626800.81
22922016.09.02 15:00close11440.081.119040.000000.00000-8.0826792.73
22932016.09.05 02:00sell11470.081.115670.000000.00000
22942016.09.05 06:00sell11480.251.116450.000000.00000
22952016.09.05 08:00sell11490.421.117450.000000.00000
22962016.09.05 13:00close11490.421.116670.000000.0000029.3426822.07
22972016.09.05 13:00close11480.251.116670.000000.00000-4.9326817.14
22982016.09.05 13:00close11470.081.116670.000000.00000-7.1626809.98
22992016.09.05 21:00sell11500.081.115210.000000.00000
23002016.09.06 00:03close11500.081.114700.000000.000004.0226814.01
23012016.09.06 00:03sell11510.081.114610.000000.00000
23022016.09.06 06:00sell11520.251.115540.000000.00000
23032016.09.06 08:00close11520.251.114750.000000.0000017.7226831.73
23042016.09.06 08:00close11510.081.114750.000000.00000-1.0026830.73
23052016.09.06 21:00sell11530.081.125690.000000.00000
23062016.09.06 21:53close11530.081.125180.000000.000003.6326834.36
23072016.09.06 21:53sell11540.081.125090.000000.00000
23082016.09.06 22:00sell11550.251.125600.000000.00000
23092016.09.06 23:00close11550.251.124920.000000.0000015.1126849.47
23102016.09.06 23:00close11540.081.124920.000000.000001.2126850.68
23112016.09.07 10:00sell11560.081.124980.000000.00000
23122016.09.07 10:11close11560.081.124480.000000.000003.5626854.24
23132016.09.07 10:11sell11570.081.124360.000000.00000
23142016.09.07 11:31close11570.081.123860.000000.000003.5626857.80
23152016.09.09 22:00sell11580.081.122820.000000.00000
23162016.09.12 00:00sell11590.251.123430.000000.00000
23172016.09.12 03:00sell11600.421.124060.000000.00000
23182016.09.12 04:00sell11610.591.124850.000000.00000
23192016.09.12 06:00close11610.591.123980.000000.0000045.6726903.47
23202016.09.12 06:00close11600.421.123980.000000.000002.9926906.46
23212016.09.12 06:00close11590.251.123980.000000.00000-12.2326894.23
23222016.09.12 06:00close11580.081.123980.000000.00000-7.9026886.33
23232016.09.13 16:00sell11620.081.123460.000000.00000
23242016.09.13 16:04close11620.081.122950.000000.000003.6326889.96
23252016.09.13 16:04sell11630.081.122870.000000.00000
23262016.09.13 18:00sell11640.251.124000.000000.00000
23272016.09.13 20:00close11640.251.123590.000000.000009.1226899.08
23282016.09.13 20:00close11630.081.123590.000000.00000-5.1326893.95
23292016.09.13 22:00sell11650.081.120910.000000.00000
23302016.09.14 00:00sell11660.251.121840.000000.00000
23312016.09.14 07:00sell11670.421.122500.000000.00000
23322016.09.14 10:00sell11680.591.123350.000000.00000
23332016.09.14 11:00close11680.591.122350.000000.0000052.5726946.52
23342016.09.14 11:00close11670.421.122350.000000.000005.6126952.13
23352016.09.14 11:00close11660.251.122350.000000.00000-11.3626940.77
23362016.09.14 11:00close11650.081.122350.000000.00000-9.9026930.87
23372016.09.14 12:00buy11690.081.122520.000000.00000
23382016.09.14 12:21close11690.081.123020.000000.000003.5626934.43
23392016.09.14 12:21buy11700.081.123120.000000.00000
23402016.09.14 12:37close11700.081.123620.000000.000003.5626937.99
23412016.09.14 12:37buy11710.081.123710.000000.00000
23422016.09.14 13:00buy11720.251.122520.000000.00000
23432016.09.14 18:00close11720.251.124090.000000.0000034.9226972.91
23442016.09.14 18:00close11710.081.124090.000000.000002.7026975.61
23452016.09.14 20:01sell11730.081.125100.000000.00000
23462016.09.14 20:50close11730.081.124600.000000.000003.5626979.17
23472016.09.14 22:00buy11740.081.125130.000000.00000
23482016.09.15 02:00buy11750.251.124370.000000.00000
23492016.09.15 06:00close11750.251.124800.000000.000009.5626988.73
23502016.09.15 06:00close11740.081.124800.000000.00000-4.5126984.22
23512016.09.15 16:00sell11760.081.124670.000000.00000
23522016.09.15 16:04close11760.081.124160.000000.000003.6326987.85
23532016.09.15 16:04sell11770.081.124070.000000.00000
23542016.09.15 16:37close11770.081.123570.000000.000003.5626991.41
23552016.09.15 16:37sell11780.081.123490.000000.00000
23562016.09.15 17:01close11780.081.122990.000000.000003.5626994.97
23572016.09.15 22:00buy11790.081.124450.000000.00000
23582016.09.16 01:46close11790.081.124960.000000.000002.9126997.87
23592016.09.16 02:00buy11800.081.124930.000000.00000
23602016.09.16 04:00buy11810.251.124110.000000.00000
23612016.09.16 10:00buy11820.421.123410.000000.00000
23622016.09.16 13:00buy11830.591.122290.000000.00000
23632016.09.16 16:00buy11840.761.118580.000000.00000
23642016.09.16 17:00buy11850.931.117400.000000.00000
23652016.09.16 18:00buy11861.101.116120.000000.00000
23662016.09.16 22:00buy11871.271.115070.000000.00000
23672016.09.19 18:00close11871.271.118250.000000.00000349.7127347.58
23682016.09.19 18:00close11861.101.118250.000000.00000199.6127547.19
23692016.09.19 18:00close11850.931.118250.000000.0000062.3127609.50
23702016.09.19 18:00close11840.761.118250.000000.00000-29.2827580.22
23712016.09.19 18:00close11830.591.118250.000000.00000-218.4727361.75
23722016.09.19 18:00close11820.421.118250.000000.00000-197.5827164.17
23732016.09.19 18:00close11810.251.118250.000000.00000-133.2627030.90
23742016.09.19 18:00close11800.081.118250.000000.00000-48.5126982.39
23752016.09.20 08:00sell11880.081.117380.000000.00000
23762016.09.20 10:00sell11890.251.120040.000000.00000
23772016.09.20 12:00close11890.251.118920.000000.0000025.0227007.41
23782016.09.20 12:00close11880.081.118920.000000.00000-11.0126996.40
23792016.09.21 02:01buy11900.081.115430.000000.00000
23802016.09.21 08:00buy11910.251.113160.000000.00000
23812016.09.21 10:00close11910.251.114190.000000.0000023.1127019.51
23822016.09.21 10:00close11900.081.114190.000000.00000-8.9027010.61
23832016.09.21 16:00sell11920.091.114860.000000.00000
23842016.09.21 16:37close11920.091.114360.000000.000004.0427014.65
23852016.09.21 16:37sell11930.091.114260.000000.00000
23862016.09.21 18:00close11930.091.113760.000000.000004.0427018.69
23872016.09.22 09:01sell11940.091.120110.000000.00000
23882016.09.22 10:00sell11950.271.122630.000000.00000
23892016.09.22 12:00sell11960.451.123650.000000.00000
23902016.09.22 16:00sell11970.631.124630.000000.00000
23912016.09.22 19:00close11970.631.122950.000000.0000094.2527112.94
23922016.09.22 19:00close11960.451.122950.000000.0000028.0527140.99
23932016.09.22 19:00close11950.271.122950.000000.00000-7.6927133.30
23942016.09.22 19:00close11940.091.122950.000000.00000-22.7627110.54
23952016.09.26 22:00buy11980.091.125670.000000.00000
23962016.09.27 03:00buy11990.271.125110.000000.00000
23972016.09.27 04:00buy12000.451.124590.000000.00000
23982016.09.27 14:00close12000.451.124940.000000.0000014.0027124.54
23992016.09.27 14:00close11990.271.124940.000000.00000-4.0827120.46
24002016.09.27 14:00close11980.091.124940.000000.00000-6.6527113.81
24012016.09.28 22:00sell12010.091.121460.000000.00000
24022016.09.29 03:00sell12020.271.122330.000000.00000
24032016.09.29 04:00sell12030.451.122940.000000.00000
24042016.09.29 10:00close12030.451.122040.000000.0000036.0927149.90
24052016.09.29 10:00close12020.271.122040.000000.000006.9827156.88
24062016.09.29 10:00close12010.091.122040.000000.00000-3.4327153.45
24072016.09.29 22:00sell12040.091.121550.000000.00000
24082016.09.30 00:00sell12050.271.122130.000000.00000
24092016.09.30 04:00close12050.271.120640.000000.0000035.9027189.35
24102016.09.30 04:00close12040.091.120640.000000.000007.7227197.07
24112016.09.30 09:00sell12060.091.121750.000000.00000
24122016.09.30 09:41close12060.091.121240.000000.000004.0927201.16
24132016.10.03 00:00buy12070.091.122970.000000.00000
24142016.10.03 00:05close12070.091.123470.000000.000004.0127205.17
24152016.10.03 00:05buy12080.091.123590.000000.00000
24162016.10.03 01:01close12080.091.124120.000000.000004.2427209.41
24172016.10.03 09:00buy12090.091.122940.000000.00000
24182016.10.03 09:24close12090.091.123440.000000.000004.0127213.42
24192016.10.03 10:00buy12100.091.123010.000000.00000
24202016.10.03 10:36close12100.091.123520.000000.000004.0927217.51
24212016.10.04 00:00sell12110.091.121040.000000.00000
24222016.10.04 04:41close12110.091.120540.000000.000004.0227221.53
24232016.10.04 05:00sell12120.091.120310.000000.00000
24242016.10.04 07:05close12120.091.119810.000000.000004.0227225.55
24252016.10.04 07:05buy12130.091.119810.000000.00000
24262016.10.04 09:00buy12140.271.119160.000000.00000
24272016.10.04 10:00buy12150.451.117450.000000.00000
24282016.10.04 13:00buy12160.631.115850.000000.00000
24292016.10.04 14:00close12160.631.117350.000000.0000084.5827310.13
24302016.10.04 14:00close12150.451.117350.000000.00000-4.0327306.10
24312016.10.04 14:00close12140.271.117350.000000.00000-43.7427262.36
24322016.10.04 14:00close12130.091.117350.000000.00000-19.8127242.55
24332016.10.04 14:00sell12170.091.117350.000000.00000
24342016.10.04 14:21close12170.091.116850.000000.000004.0327246.58
24352016.10.04 14:21sell12180.091.116760.000000.00000
24362016.10.04 15:01close12180.091.116260.000000.000004.0327250.61
24372016.10.04 15:01sell12190.091.116150.000000.00000
24382016.10.04 15:24close12190.091.115650.000000.000004.0327254.64
24392016.10.04 15:24sell12200.091.115550.000000.00000
24402016.10.04 16:00sell12210.271.116540.000000.00000
24412016.10.04 17:00close12210.271.115810.000000.0000017.6627272.30
24422016.10.04 17:00close12200.091.115810.000000.00000-2.1027270.20
24432016.10.04 17:00sell12220.091.115710.000000.00000
24442016.10.04 17:02close12220.091.115210.000000.000004.0427274.24
24452016.10.04 18:00buy12230.091.115920.000000.00000
24462016.10.04 18:06close12230.091.116420.000000.000004.0327278.27
24472016.10.04 18:06buy12240.091.116560.000000.00000
24482016.10.04 18:38close12240.091.117100.000000.000004.3527282.62
24492016.10.04 18:38buy12250.091.117250.000000.00000
24502016.10.04 18:39close12250.091.117750.000000.000004.0327286.65
24512016.10.04 18:39buy12260.091.117850.000000.00000
24522016.10.04 18:39close12260.091.118390.000000.000004.3527291.00
24532016.10.04 18:39buy12270.091.118460.000000.00000
24542016.10.04 18:39close12270.091.118960.000000.000004.0227295.02
24552016.10.04 18:39buy12280.091.119060.000000.00000
24562016.10.04 18:39close12280.091.119770.000000.000005.7127300.73
24572016.10.04 18:39buy12290.091.119860.000000.00000
24582016.10.04 18:39close12290.091.120440.000000.000004.6627305.39
24592016.10.04 18:39buy12300.091.120510.000000.00000
24602016.10.04 18:39close12300.091.121010.000000.000004.0127309.40
24612016.10.04 18:39buy12310.091.121120.000000.00000
24622016.10.04 18:49close12310.091.121810.000000.000005.5427314.94
24632016.10.04 18:49buy12320.091.121920.000000.00000
24642016.10.04 18:51close12320.091.122440.000000.000004.1727319.11
24652016.10.04 18:51buy12330.091.122540.000000.00000
24662016.10.04 18:52close12330.091.123040.000000.000004.0127323.12
24672016.10.04 18:52buy12340.091.123100.000000.00000
24682016.10.04 18:53close12340.091.123600.000000.000004.0027327.12
24692016.10.04 18:53buy12350.091.123730.000000.00000
24702016.10.04 19:00buy12360.271.121270.000000.00000
24712016.10.04 20:00buy12370.451.119450.000000.00000
24722016.10.05 03:00close12370.451.120910.000000.0000054.5527381.67
24732016.10.05 03:00close12360.271.120910.000000.00000-11.1027370.57
24742016.10.05 03:00close12350.091.120910.000000.00000-23.4527347.12
24752016.10.05 23:00buy12380.091.120620.000000.00000
24762016.10.06 02:39close12380.091.121120.000000.000001.5827348.70
24772016.10.06 03:00buy12390.091.120690.000000.00000
24782016.10.06 07:00buy12400.271.120190.000000.00000
24792016.10.06 10:00buy12410.451.119610.000000.00000
24802016.10.06 13:00buy12420.631.118160.000000.00000
24812016.10.06 18:00buy12430.811.117050.000000.00000
24822016.10.06 19:00buy12440.991.115790.000000.00000
24832016.10.06 22:00buy12451.171.114130.000000.00000
24842016.10.07 04:00buy12461.351.113280.000000.00000
24852016.10.07 06:00buy12471.531.112620.000000.00000
24862016.10.07 07:00buy12481.711.111350.000000.00000
24872016.10.07 16:00close12481.711.117130.000000.00000884.7528233.45
24882016.10.07 16:00close12471.531.117130.000000.00000617.6828851.13
24892016.10.07 16:00close12461.351.117130.000000.00000465.2529316.38
24902016.10.07 16:00close12451.171.117130.000000.00000303.6629620.03
24912016.10.07 16:00close12440.991.117130.000000.00000109.8329729.86
24922016.10.07 16:00close12430.811.117130.000000.00000-1.5029728.36
24932016.10.07 16:00close12420.631.117130.000000.00000-63.7729664.60
24942016.10.07 16:00close12410.451.117130.000000.00000-103.9629560.64
24952016.10.07 16:00close12400.271.117130.000000.00000-76.3929484.25
24962016.10.07 16:00close12390.091.117130.000000.00000-29.4929454.76
24972016.10.10 00:00buy12490.091.118250.000000.00000
24982016.10.10 00:01close12490.091.118900.000000.000005.2329459.99
24992016.10.10 00:01buy12500.091.119000.000000.00000
25002016.10.10 00:04close12500.091.119820.000000.000006.5929466.58
25012016.10.10 00:04buy12510.091.119920.000000.00000
25022016.10.10 01:00buy12520.281.118780.000000.00000
25032016.10.10 02:00close12520.281.119260.000000.0000012.0129478.59
25042016.10.10 02:00close12510.091.119260.000000.00000-5.3129473.28
25052016.10.11 01:00sell12530.091.113770.000000.00000
25062016.10.11 03:09close12530.091.113270.000000.000004.0429477.32
25072016.10.11 04:00sell12540.091.113160.000000.00000
25082016.10.11 04:46close12540.091.112660.000000.000004.0429481.36
25092016.10.11 15:00buy12550.091.107890.000000.00000
25102016.10.11 15:27close12550.091.108390.000000.000004.0629485.42
25112016.10.11 15:27buy12560.091.108490.000000.00000
25122016.10.11 15:34close12560.091.108990.000000.000004.0629489.48
25132016.10.11 15:34buy12570.091.109100.000000.00000
25142016.10.11 16:12close12570.091.109600.000000.000004.0629493.54
25152016.10.12 01:00sell12580.091.105390.000000.00000
25162016.10.12 02:00sell12590.281.105960.000000.00000
25172016.10.12 04:00close12590.281.104520.000000.0000036.5029530.04
25182016.10.12 04:00close12580.091.104520.000000.000007.0929537.13
25192016.10.13 00:00sell12600.091.100620.000000.00000
25202016.10.13 02:00sell12610.281.101260.000000.00000
25212016.10.13 04:00close12610.281.100400.000000.0000021.8829559.01
25222016.10.13 04:00close12600.091.100400.000000.000001.8029560.81
25232016.10.13 18:00sell12620.091.102940.000000.00000
25242016.10.13 19:00sell12630.281.103800.000000.00000
25252016.10.13 21:00sell12640.471.105390.000000.00000
25262016.10.14 07:00close12640.471.103200.000000.0000095.4229656.23
25272016.10.14 07:00close12630.281.103200.000000.0000016.4929672.72
25282016.10.14 07:00close12620.091.103200.000000.00000-1.7129671.01
25292016.10.14 16:00buy12650.091.101110.000000.00000
25302016.10.14 16:39close12650.091.101610.000000.000004.0829675.09
25312016.10.14 16:39buy12660.091.101720.000000.00000
25322016.10.14 17:00buy12670.281.100880.000000.00000
25332016.10.14 18:00buy12680.471.100220.000000.00000
25342016.10.14 19:00buy12690.661.098560.000000.00000
25352016.10.14 23:00buy12700.851.097260.000000.00000
25362016.10.17 03:00buy12711.041.096660.000000.00000
25372016.10.17 07:00close12711.041.098340.000000.00000159.0829834.17
25382016.10.17 07:00close12700.851.098340.000000.0000075.9229910.09
25392016.10.17 07:00close12690.661.098340.000000.00000-19.1729890.92
25402016.10.17 07:00close12680.471.098340.000000.00000-84.6929806.24
25412016.10.17 07:00close12670.281.098340.000000.00000-67.2729738.96
25422016.10.17 07:00close12660.091.098340.000000.00000-28.5129710.45
25432016.10.17 23:00sell12720.091.100430.000000.00000
25442016.10.17 23:29close12720.091.099930.000000.000004.0929714.54
25452016.10.17 23:29sell12730.091.099830.000000.00000
25462016.10.18 03:00sell12740.281.101070.000000.00000
25472016.10.18 04:00sell12750.471.101620.000000.00000
25482016.10.18 05:00sell12760.661.102150.000000.00000
25492016.10.18 09:00close12760.661.101490.000000.0000039.5529754.09
25502016.10.18 09:00close12750.471.101490.000000.000005.5529759.64
25512016.10.18 09:00close12740.281.101490.000000.00000-10.6829748.96
25522016.10.18 09:00close12730.091.101490.000000.00000-13.1529735.81
25532016.10.18 10:00buy12770.091.101770.000000.00000
25542016.10.18 14:00buy12780.281.101030.000000.00000
25552016.10.18 15:00buy12790.471.099760.000000.00000
25562016.10.18 16:00buy12800.661.098210.000000.00000
25572016.10.18 18:00buy12810.851.097350.000000.00000
25582016.10.18 19:00close12810.851.099640.000000.00000177.0129912.82
25592016.10.18 19:00close12800.661.099640.000000.0000085.8329998.65
25602016.10.18 19:00close12790.471.099640.000000.00000-5.1329993.52
25612016.10.18 19:00close12780.281.099640.000000.00000-35.3929958.13
25622016.10.18 19:00close12770.091.099640.000000.00000-17.4329940.70
25632016.10.18 23:00sell12820.091.098070.000000.00000
25642016.10.19 02:56close12820.091.097570.000000.000004.5129945.21
25652016.10.19 02:56sell12830.091.097470.000000.00000
25662016.10.19 04:00sell12840.281.099150.000000.00000
25672016.10.19 08:00close12840.281.098100.000000.0000026.7729971.98
25682016.10.19 08:00close12830.091.098100.000000.00000-5.1629966.82
25692016.10.19 23:00sell12850.091.096960.000000.00000
25702016.10.20 02:00sell12860.281.097830.000000.00000
25712016.10.20 04:00close12860.281.097030.000000.0000020.4229987.24
25722016.10.20 04:00close12850.091.097030.000000.000000.6529987.88
25732016.10.20 16:00sell12870.091.097720.000000.00000
25742016.10.20 16:00close12870.091.097220.000000.000004.1029991.98
25752016.10.20 16:00sell12880.091.097100.000000.00000
25762016.10.20 16:03close12880.091.096600.000000.000004.1029996.08
25772016.10.20 16:03sell12890.091.096480.000000.00000
25782016.10.20 16:04close12890.091.095950.000000.000004.3530000.43
25792016.10.20 16:04sell12900.101.095850.000000.00000
25802016.10.20 16:18close12900.101.095350.000000.000004.5630004.99
25812016.10.20 16:18sell12910.101.095200.000000.00000
25822016.10.20 16:18close12910.101.094680.000000.000004.7530009.74
25832016.10.20 16:18sell12920.101.094590.000000.00000
25842016.10.20 16:21close12920.101.094070.000000.000004.7530014.49
25852016.10.20 16:21sell12930.101.093950.000000.00000
25862016.10.20 17:00sell12940.301.094950.000000.00000
25872016.10.20 18:00close12940.301.092590.000000.0000064.8030079.29
25882016.10.20 18:00close12930.101.092590.000000.0000012.4530091.74
25892016.10.20 23:00sell12950.101.092690.000000.00000
25902016.10.21 03:29close12950.101.092190.000000.000005.0330096.78
25912016.10.21 04:00sell12960.101.091990.000000.00000
25922016.10.21 04:55close12960.101.091470.000000.000004.7630101.54
25932016.10.25 00:00sell12970.101.088120.000000.00000
25942016.10.25 00:36close12970.101.087590.000000.000004.8730106.41
25952016.10.25 00:36sell12980.101.087530.000000.00000
25962016.10.25 02:57close12980.101.087030.000000.000004.6030111.01
25972016.10.25 08:00sell12990.101.087950.000000.00000
25982016.10.25 10:35close12990.101.087450.000000.000004.6030115.61
25992016.10.28 00:00sell13000.101.089540.000000.00000
26002016.10.28 04:00sell13010.301.090160.000000.00000
26012016.10.28 07:00sell13020.501.090810.000000.00000
26022016.10.28 09:00close13020.501.090390.000000.0000019.2630134.87
26032016.10.28 09:00close13010.301.090390.000000.00000-6.3330128.54
26042016.10.28 09:00close13000.101.090390.000000.00000-7.8030120.74
26052016.10.28 22:00sell13030.101.097940.000000.00000
26062016.10.30 23:00sell13040.301.098960.000000.00000
26072016.10.31 00:00close13040.301.098560.000000.0000012.2730133.01
26082016.10.31 00:00close13030.101.098560.000000.00000-5.1930127.82
26092016.10.31 01:00buy13050.101.097890.000000.00000
26102016.10.31 01:47close13050.101.098400.000000.000004.6430132.46
26112016.10.31 08:00buy13060.101.097010.000000.00000
26122016.10.31 09:00buy13070.301.096150.000000.00000
26132016.10.31 11:00buy13080.501.095330.000000.00000
26142016.10.31 15:00buy13090.701.094520.000000.00000
26152016.10.31 18:00close13090.701.096180.000000.00000106.0030238.46
26162016.10.31 18:00close13080.501.096180.000000.0000038.7730277.23
26172016.10.31 18:00close13070.301.096180.000000.000000.8230278.05
26182016.10.31 18:00close13060.101.096180.000000.00000-7.5730270.48
26192016.11.01 02:00buy13100.101.097180.000000.00000
26202016.11.01 04:00buy13110.301.096440.000000.00000
26212016.11.01 10:00close13110.301.098510.000000.0000056.5330327.01
26222016.11.01 10:00close13100.101.098510.000000.0000012.1130339.12
26232016.11.01 22:00buy13120.101.105210.000000.00000
26242016.11.01 23:31close13120.101.105710.000000.000004.5230343.64
26252016.11.02 02:00buy13130.101.105650.000000.00000
26262016.11.02 04:02close13130.101.106160.000000.000004.6130348.25
26272016.11.02 05:00buy13140.101.106580.000000.00000
26282016.11.02 07:11close13140.101.107080.000000.000004.5230352.77
26292016.11.02 10:00buy13150.101.107540.000000.00000
26302016.11.02 10:07close13150.101.108060.000000.000004.6930357.46
26312016.11.02 10:07buy13160.101.108150.000000.00000
26322016.11.02 10:07close13160.101.108650.000000.000004.5130361.97
26332016.11.02 10:07buy13170.101.108730.000000.00000
26342016.11.02 10:09close13170.101.109240.000000.000004.6030366.57
26352016.11.02 10:09buy13180.101.109360.000000.00000
26362016.11.02 10:19close13180.101.109860.000000.000004.5130371.08
26372016.11.02 11:00buy13190.101.108490.000000.00000
26382016.11.02 13:42close13190.101.109000.000000.000004.6030375.68
26392016.11.02 14:00buy13200.101.109990.000000.00000
26402016.11.02 15:00buy13210.301.108600.000000.00000
26412016.11.02 16:00close13210.301.109830.000000.0000033.2530408.93
26422016.11.02 16:00close13200.101.109830.000000.00000-1.4430407.49
26432016.11.02 16:01buy13220.101.110350.000000.00000
26442016.11.02 16:11close13220.101.110860.000000.000004.5930412.08
26452016.11.02 16:11buy13230.101.110970.000000.00000
26462016.11.02 16:47close13230.101.111470.000000.000004.5030416.58
26472016.11.02 16:47buy13240.101.111570.000000.00000
26482016.11.02 17:00buy13250.301.110990.000000.00000
26492016.11.02 18:00close13250.301.111890.000000.0000024.2830440.86
26502016.11.02 18:00close13240.101.111890.000000.000002.8830443.74
26512016.11.02 18:00buy13260.101.111990.000000.00000
26522016.11.02 20:00buy13270.301.110030.000000.00000
26532016.11.02 22:00buy13280.501.109300.000000.00000
26542016.11.03 03:00close13280.501.110230.000000.0000028.3630472.10
26552016.11.03 03:00close13270.301.110230.000000.00000-2.7130469.39
26562016.11.03 03:00close13260.101.110230.000000.00000-18.5530450.84
26572016.11.04 02:00buy13290.101.110040.000000.00000
26582016.11.04 03:11close13290.101.110540.000000.000004.5030455.34
26592016.11.04 22:00buy13300.101.113900.000000.00000
26602016.11.07 00:00buy13310.301.106470.000000.00000
26612016.11.07 01:00close13310.301.108550.000000.0000056.2930511.63
26622016.11.07 01:00close13300.101.108550.000000.00000-49.1630462.47
26632016.11.07 01:00buy13320.101.108620.000000.00000
26642016.11.07 01:40close13320.101.109120.000000.000004.5130466.98
26652016.11.07 01:40buy13330.101.109220.000000.00000
26662016.11.07 01:55close13330.101.109720.000000.000004.5130471.49
26672016.11.07 01:55buy13340.101.109840.000000.00000
26682016.11.07 02:04close13340.101.110340.000000.000004.5030475.99
26692016.11.07 12:00buy13350.101.106110.000000.00000
26702016.11.07 12:09close13350.101.106610.000000.000004.5230480.51
26712016.11.07 12:09buy13360.101.106730.000000.00000
26722016.11.07 12:27close13360.101.107230.000000.000004.5230485.03
26732016.11.07 12:27buy13370.101.107320.000000.00000
26742016.11.07 14:00buy13380.301.106460.000000.00000
26752016.11.07 16:00buy13390.501.105860.000000.00000
26762016.11.07 17:00buy13400.701.105140.000000.00000
26772016.11.07 18:00buy13410.901.103480.000000.00000
26782016.11.08 10:00close13410.901.105530.000000.00000158.7830643.81
26792016.11.08 10:00close13400.701.105530.000000.0000018.3830662.19
26802016.11.08 10:00close13390.501.105530.000000.00000-19.4330642.77
26812016.11.08 10:00close13380.301.105530.000000.00000-27.9430614.82
26822016.11.08 10:00close13370.101.105530.000000.00000-17.0930597.73
26832016.11.08 22:00sell13420.101.102970.000000.00000
26842016.11.08 22:26close13420.101.102470.000000.000004.5430602.27
26852016.11.08 22:26sell13430.101.102360.000000.00000
26862016.11.08 22:38close13430.101.101850.000000.000004.6330606.90
26872016.11.08 22:38sell13440.101.101750.000000.00000
26882016.11.09 00:00sell13450.301.102560.000000.00000
26892016.11.09 01:00close13450.301.101360.000000.0000032.6930639.59
26902016.11.09 01:00close13440.101.101360.000000.000003.9930643.58
26912016.11.09 06:00sell13460.101.122980.000000.00000
26922016.11.09 06:25close13460.101.122480.000000.000004.4530648.03
26932016.11.09 06:25sell13470.101.122400.000000.00000
26942016.11.09 06:27close13470.101.121880.000000.000004.6430652.67
26952016.11.09 06:27sell13480.101.121780.000000.00000
26962016.11.09 06:28close13480.101.121260.000000.000004.6430657.31
26972016.11.09 06:28sell13490.101.121170.000000.00000
26982016.11.09 06:28close13490.101.120650.000000.000004.6430661.95
26992016.11.09 06:28sell13500.101.120560.000000.00000
27002016.11.09 06:29close13500.101.120060.000000.000004.4630666.41
27012016.11.09 06:29sell13510.101.119950.000000.00000
27022016.11.09 06:29close13510.101.119420.000000.000004.7330671.14
27032016.11.09 06:29sell13520.101.119360.000000.00000
27042016.11.09 07:00sell13530.301.127490.000000.00000
27052016.11.09 09:00close13530.301.122120.000000.00000143.5730814.71
27062016.11.09 09:00close13520.101.122120.000000.00000-24.6030790.11
27072016.11.10 22:00sell13540.101.089070.000000.00000
27082016.11.10 23:03close13540.101.088570.000000.000004.5930794.70
27092016.11.11 22:00sell13550.101.084410.000000.00000
27102016.11.14 00:00close13550.101.083400.000000.000009.7730804.47
27112016.11.16 10:00sell13560.101.070530.000000.00000
27122016.11.16 11:00sell13570.301.071530.000000.00000
27132016.11.16 14:00close13570.301.069730.000000.0000050.4830854.95
27142016.11.16 14:00close13560.101.069730.000000.000007.4830862.43
27152016.11.16 22:00sell13580.101.068080.000000.00000
27162016.11.17 00:00sell13590.301.069040.000000.00000
27172016.11.17 01:00sell13600.501.070010.000000.00000
27182016.11.17 02:00sell13610.701.070620.000000.00000
27192016.11.17 06:00close13610.701.069460.000000.0000075.9330938.36
27202016.11.17 06:00close13600.501.069460.000000.0000025.7130964.07
27212016.11.17 06:00close13590.301.069460.000000.00000-11.7830952.29
27222016.11.17 06:00close13580.101.069460.000000.00000-11.5530940.75
27232016.11.18 22:00sell13620.101.059960.000000.00000
27242016.11.18 22:14close13620.101.059460.000000.000004.7230945.47
27252016.11.18 22:14sell13630.101.059360.000000.00000
27262016.11.18 22:38close13630.101.058850.000000.000004.8230950.29
27272016.11.18 22:38sell13640.101.058750.000000.00000
27282016.11.18 23:00sell13650.301.059270.000000.00000
27292016.11.21 01:00close13650.301.058740.000000.0000016.3730966.66
27302016.11.21 01:00close13640.101.058740.000000.000000.5430967.20
27312016.11.21 22:00sell13660.101.060980.000000.00000
27322016.11.21 23:00sell13670.301.062520.000000.00000
27332016.11.22 01:00sell13680.501.063060.000000.00000
27342016.11.22 02:00sell13690.701.063740.000000.00000
27352016.11.22 05:00close13690.701.062940.000000.0000052.6831019.88
27362016.11.22 05:00close13680.501.062940.000000.000005.6431025.52
27372016.11.22 05:00close13670.301.062940.000000.00000-10.5031015.03
27382016.11.22 05:00close13660.101.062940.000000.00000-17.9930997.04
27392016.11.23 03:00sell13700.101.062460.000000.00000
27402016.11.23 05:00sell13710.301.063030.000000.00000
27412016.11.23 06:00close13710.301.062710.000000.000009.0331006.07
27422016.11.23 06:00close13700.101.062710.000000.00000-2.3531003.72
27432016.11.23 22:00sell13720.101.054820.000000.00000
27442016.11.23 23:00sell13730.301.055330.000000.00000
27452016.11.24 02:00close13730.301.054290.000000.0000033.6531037.37
27462016.11.24 02:00close13720.101.054290.000000.000006.3831043.76
27472016.11.28 10:00buy13740.101.065740.000000.00000
27482016.11.28 10:17close13740.101.066250.000000.000004.7831048.54
27492016.11.28 10:17buy13750.101.066360.000000.00000
27502016.11.28 10:34close13750.101.066870.000000.000004.7831053.32
27512016.11.28 10:34buy13760.101.066980.000000.00000
27522016.11.28 11:00buy13770.301.066370.000000.00000
27532016.11.28 12:00buy13780.501.064290.000000.00000
27542016.11.28 13:00buy13790.701.063280.000000.00000
27552016.11.28 14:00buy13800.901.060490.000000.00000
27562016.11.28 15:00buy13811.101.058320.000000.00000
27572016.11.28 16:00buy13821.301.056920.000000.00000
27582016.11.28 23:00close13821.301.060720.000000.00000465.7231519.04
27592016.11.28 23:00close13811.101.060720.000000.00000248.8931767.93
27602016.11.28 23:00close13800.901.060720.000000.0000019.5231787.45
27612016.11.28 23:00close13790.701.060720.000000.00000-168.9431618.51
27622016.11.28 23:00close13780.501.060720.000000.00000-168.2831450.23
27632016.11.28 23:00close13770.301.060720.000000.00000-159.8031290.43
27642016.11.28 23:00close13760.101.060720.000000.00000-59.0231231.41
27652016.11.30 02:00buy13830.101.064820.000000.00000
27662016.11.30 02:06close13830.101.065320.000000.000004.6931236.10
27672016.11.30 05:00sell13840.101.063840.000000.00000
27682016.11.30 05:18close13840.101.063340.000000.000004.7031240.80
27692016.11.30 05:18sell13850.101.063230.000000.00000
27702016.11.30 09:10close13850.101.062730.000000.000004.7031245.50
27712016.11.30 11:00buy13860.101.065710.000000.00000
27722016.11.30 11:01close13860.101.066210.000000.000004.6931250.19
27732016.11.30 11:01buy13870.101.066330.000000.00000
27742016.11.30 12:00buy13880.301.063800.000000.00000
27752016.11.30 13:00close13880.301.065240.000000.0000040.5531290.74
27762016.11.30 13:00close13870.101.065240.000000.00000-10.2331280.51
27772016.12.01 00:00sell13890.101.058790.000000.00000
27782016.12.01 01:00sell13900.301.059590.000000.00000
27792016.12.01 02:00close13900.301.059130.000000.0000013.0331293.54
27802016.12.01 02:00close13890.101.059130.000000.00000-3.2131290.33
27812016.12.02 06:00buy13910.101.068510.000000.00000
27822016.12.02 07:00buy13920.301.067960.000000.00000
27832016.12.02 08:00close13920.301.068350.000000.0000010.9531301.28
27842016.12.02 08:00close13910.101.068350.000000.00000-1.5031299.78
27852016.12.02 08:00buy13930.101.068460.000000.00000
27862016.12.02 10:00buy13940.301.067150.000000.00000
27872016.12.02 11:00buy13950.501.066430.000000.00000
27882016.12.02 12:00buy13960.701.064730.000000.00000
27892016.12.02 15:00buy13970.901.063170.000000.00000
27902016.12.02 17:00close13970.901.065010.000000.00000155.4931455.27
27912016.12.02 17:00close13960.701.065010.000000.0000018.4031473.67
27922016.12.02 17:00close13950.501.065010.000000.00000-66.6731407.00
27932016.12.02 17:00close13940.301.065010.000000.00000-60.2831346.72
27942016.12.02 17:00close13930.101.065010.000000.00000-32.3931314.33
27952016.12.02 23:00buy13980.101.066410.000000.00000
27962016.12.02 23:11close13980.101.066920.000000.000004.7831319.11
27972016.12.02 23:11buy13990.101.066990.000000.00000
27982016.12.02 23:35close13990.101.067500.000000.000004.7831323.89
27992016.12.02 23:35buy14000.101.067600.000000.00000
28002016.12.05 00:00buy14010.301.062720.000000.00000
28012016.12.05 01:00buy14020.501.053350.000000.00000
28022016.12.05 10:00close14020.501.060360.000000.00000330.5531654.44
28032016.12.05 10:00close14010.301.060360.000000.00000-66.7731587.67
28042016.12.05 10:00close14000.101.060360.000000.00000-69.1831518.49
28052016.12.05 23:00buy14030.101.076340.000000.00000
28062016.12.06 02:00buy14040.311.075740.000000.00000
28072016.12.06 04:00close14040.311.076180.000000.0000012.6731531.16
28082016.12.06 04:00close14030.101.076180.000000.00000-2.3931528.77
28092016.12.07 02:00buy14050.101.071950.000000.00000
28102016.12.07 03:52close14050.101.072450.000000.000004.6631533.43
28112016.12.07 08:00buy14060.101.071970.000000.00000
28122016.12.07 08:12close14060.101.072490.000000.000004.8531538.28
28132016.12.07 23:00buy14070.101.076360.000000.00000
28142016.12.08 00:00buy14080.311.075330.000000.00000
28152016.12.08 01:00close14080.311.075720.000000.0000011.2431549.52
28162016.12.08 01:00close14070.101.075720.000000.00000-8.6531540.86
28172016.12.08 11:00buy14090.101.078900.000000.00000
28182016.12.08 11:14close14090.101.079410.000000.000004.7231545.58
28192016.12.08 11:14buy14100.101.079500.000000.00000
28202016.12.08 11:43close14100.101.080010.000000.000004.7231550.30
28212016.12.08 11:43buy14110.101.080120.000000.00000
28222016.12.08 13:00buy14120.311.079410.000000.00000
28232016.12.08 14:00buy14130.521.078510.000000.00000
28242016.12.08 15:00buy14140.731.075280.000000.00000
28252016.12.08 16:00buy14150.941.066840.000000.00000
28262016.12.08 17:00buy14161.151.063070.000000.00000
28272016.12.08 18:00buy14171.361.061620.000000.00000
28282016.12.08 20:00buy14181.571.060990.000000.00000
28292016.12.09 04:00buy14191.781.059130.000000.00000
28302016.12.09 14:00buy14201.991.057670.000000.00000
28312016.12.09 15:00buy14212.201.055320.000000.00000
28322016.12.09 18:00buy14222.411.053610.000000.00000
28332016.12.12 16:00close14222.411.060810.000000.000001614.0133164.32
28342016.12.12 16:00close14212.201.060810.000000.000001118.7434283.05
28352016.12.12 16:00close14201.991.060810.000000.00000571.1134854.16
28362016.12.12 16:00close14191.781.060810.000000.00000265.8635120.02
28372016.12.12 16:00close14181.571.060810.000000.00000-54.9435065.08
28382016.12.12 16:00close14171.361.060810.000000.00000-128.3634936.72
28392016.12.12 16:00close14161.151.060810.000000.00000-265.7334671.00
28402016.12.12 16:00close14150.941.060810.000000.00000-551.2734119.73
28412016.12.12 16:00close14140.731.060810.000000.00000-1008.9233110.81
28422016.12.12 16:00close14130.521.060810.000000.00000-877.0132233.80
28432016.12.12 16:00close14120.311.060810.000000.00000-549.1431684.66
28442016.12.12 16:00close14110.101.060810.000000.00000-183.8331500.83
28452016.12.13 00:00buy14230.101.063510.000000.00000
28462016.12.13 00:42close14230.101.064080.000000.000005.3631506.19
28472016.12.13 00:42buy14240.101.064180.000000.00000
28482016.12.13 02:08close14240.101.064690.000000.000004.7931510.98
28492016.12.13 08:00buy14250.101.063450.000000.00000
28502016.12.13 08:49close14250.101.063950.000000.000004.7031515.68
28512016.12.13 19:00sell14260.101.063420.000000.00000
28522016.12.13 19:08close14260.101.062880.000000.000005.0831520.76
28532016.12.13 19:08sell14270.101.062790.000000.00000
28542016.12.13 19:15close14270.101.062290.000000.000004.7131525.47
28552016.12.13 19:15sell14280.101.062160.000000.00000
28562016.12.13 21:34close14280.101.061660.000000.000004.7131530.18
28572016.12.13 23:00buy14290.101.062150.000000.00000
28582016.12.13 23:39close14290.101.062650.000000.000004.7131534.89
28592016.12.13 23:39buy14300.101.062770.000000.00000
28602016.12.14 01:25close14300.101.063270.000000.000003.8031538.69
28612016.12.15 23:00sell14310.101.041360.000000.00000
28622016.12.16 01:00sell14320.311.042010.000000.00000
28632016.12.16 05:00sell14330.521.042950.000000.00000
28642016.12.16 09:00sell14340.731.044280.000000.00000
28652016.12.16 10:00sell14350.941.045160.000000.00000
28662016.12.16 11:00close14350.941.043530.000000.00000146.8331685.52
28672016.12.16 11:00close14340.731.043530.000000.0000052.4731737.99
28682016.12.16 11:00close14330.521.043530.000000.00000-28.9031709.09
28692016.12.16 11:00close14320.311.043530.000000.00000-45.1531663.94
28702016.12.16 11:00close14310.101.043530.000000.00000-20.3431643.60
28712016.12.19 23:00sell14360.101.040050.000000.00000
28722016.12.19 23:13close14360.101.039540.000000.000004.9131648.51
28732016.12.19 23:13sell14370.101.039440.000000.00000
28742016.12.20 00:00sell14380.311.040270.000000.00000
28752016.12.20 04:00sell14390.521.041050.000000.00000
28762016.12.20 07:00close14390.521.040330.000000.0000035.9931684.50
28772016.12.20 07:00close14380.311.040330.000000.00000-1.7931682.71
28782016.12.20 07:00close14370.101.040330.000000.00000-8.1031674.61
28792016.12.21 23:00buy14400.101.043190.000000.00000
28802016.12.22 00:00buy14410.311.042490.000000.00000
28812016.12.22 03:00close14410.311.043510.000000.0000030.3031704.91
28822016.12.22 03:00close14400.101.043510.000000.000000.3731705.28
28832016.12.22 18:00sell14420.101.045830.000000.00000
28842016.12.22 18:02close14420.101.045330.000000.000004.7831710.06
28852016.12.22 18:02sell14430.101.045290.000000.00000
28862016.12.22 18:39close14430.101.044790.000000.000004.7931714.85
28872016.12.22 18:39sell14440.101.044690.000000.00000
28882016.12.22 19:00sell14450.311.045280.000000.00000
28892016.12.22 20:00close14450.311.044260.000000.0000030.2831745.13
28902016.12.22 20:00close14440.101.044260.000000.000004.1231749.25
28912016.12.23 23:00buy14460.101.044970.000000.00000
28922016.12.23 23:50close14460.101.045490.000000.000004.9731754.22
28932016.12.23 23:50buy14470.101.045590.000000.00000
28942016.12.26 00:04buy14480.311.044260.000000.00000
28952016.12.26 01:00close14480.311.045400.000000.0000033.8131788.03
28962016.12.26 01:00close14470.101.045400.000000.00000-2.7231785.31
28972016.12.27 08:00sell14490.101.044560.000000.00000
28982016.12.27 09:20close14490.101.044060.000000.000004.7931790.10
28992016.12.27 22:00buy14500.101.045780.000000.00000
29002016.12.28 02:05close14500.101.046280.000000.000003.8831793.97
29012016.12.28 02:05buy14510.101.046390.000000.00000
29022016.12.28 03:10close14510.101.046890.000000.000004.7831798.75
29032016.12.29 23:00buy14520.101.048440.000000.00000
29042016.12.29 23:38close14520.101.048960.000000.000004.9631803.71
29052016.12.29 23:38buy14530.101.049070.000000.00000
29062016.12.30 01:21close14530.101.049650.000000.000004.6331808.34
29072017.01.02 20:00sell14540.101.046530.000000.00000
29082017.01.02 21:47close14540.101.046030.000000.000004.7831813.12
29092017.01.02 21:47sell14550.101.045940.000000.00000
29102017.01.02 23:13close14550.101.045210.000000.000006.9831820.10
29112017.01.03 18:00buy14560.101.038570.000000.00000
29122017.01.03 18:11close14560.101.039070.000000.000004.8131824.91
29132017.01.03 18:11buy14570.101.039180.000000.00000
29142017.01.03 18:11close14570.101.039690.000000.000004.9131829.82
29152017.01.03 18:11buy14580.101.039800.000000.00000
29162017.01.03 18:16close14580.101.040380.000000.000005.5731835.39
29172017.01.03 18:16buy14590.101.040460.000000.00000
29182017.01.03 18:20close14590.101.040960.000000.000004.8031840.19
29192017.01.03 18:20buy14600.101.041050.000000.00000
29202017.01.03 18:27close14600.101.041560.000000.000004.9031845.09
29212017.01.03 18:27buy14610.101.041670.000000.00000
29222017.01.03 18:28close14610.101.042200.000000.000005.0931850.18
29232017.01.03 18:28buy14620.101.042270.000000.00000
29242017.01.03 18:41close14620.101.042770.000000.000004.7931854.97
29252017.01.03 18:41buy14630.101.042960.000000.00000
29262017.01.03 19:00buy14640.311.041600.000000.00000
29272017.01.03 20:00close14640.311.042690.000000.0000032.4131887.38
29282017.01.03 20:00close14630.101.042690.000000.00000-2.5931884.79
29292017.01.04 15:00buy14650.101.043510.000000.00000
29302017.01.04 15:21close14650.101.044020.000000.000004.8831889.67
29312017.01.04 15:21buy14660.101.044130.000000.00000
29322017.01.04 16:17close14660.101.044640.000000.000004.8831894.55
29332017.01.04 20:00buy14670.101.047280.000000.00000
29342017.01.04 20:47close14670.101.047790.000000.000004.8731899.42
29352017.01.04 20:47buy14680.101.047890.000000.00000
29362017.01.04 21:00close14680.101.048530.000000.000006.1031905.52
29372017.01.04 21:00buy14690.101.048670.000000.00000
29382017.01.04 21:01close14690.101.049180.000000.000004.8631910.38
29392017.01.04 21:01buy14700.101.049360.000000.00000
29402017.01.04 21:02close14700.101.049900.000000.000005.1431915.52
29412017.01.04 21:02buy14710.101.049990.000000.00000
29422017.01.04 22:00buy14720.311.046720.000000.00000
29432017.01.04 23:00close14720.311.048600.000000.0000055.5831971.10
29442017.01.04 23:00close14710.101.048600.000000.00000-13.2631957.84
29452017.01.04 23:00buy14730.101.048680.000000.00000
29462017.01.04 23:47close14730.101.049200.000000.000004.9631962.80
29472017.01.04 23:47buy14740.101.049310.000000.00000
29482017.01.05 01:00buy14750.311.048740.000000.00000
29492017.01.05 02:00close14750.311.049680.000000.0000027.7631990.56
29502017.01.05 02:00close14740.101.049680.000000.000000.8231991.38
29512017.01.05 02:05buy14760.101.052180.000000.00000
29522017.01.05 02:05close14760.101.052750.000000.000005.4131996.79
29532017.01.05 02:05buy14770.101.052850.000000.00000
29542017.01.05 02:05close14770.101.053400.000000.000005.2232002.01
29552017.01.05 02:05buy14780.101.053530.000000.00000
29562017.01.05 02:59close14780.101.054030.000000.000004.7432006.75
29572017.01.05 03:00buy14790.101.054160.000000.00000
29582017.01.05 04:00buy14800.311.052030.000000.00000
29592017.01.05 08:00close14800.311.054140.000000.0000062.0532068.80
29602017.01.05 08:00close14790.101.054140.000000.00000-0.1932068.61
29612017.01.05 08:00buy14810.101.054250.000000.00000
29622017.01.05 08:06close14810.101.054780.000000.000005.0232073.63
29632017.01.05 08:06buy14820.101.054880.000000.00000
29642017.01.05 08:13close14820.101.055400.000000.000004.9332078.56
29652017.01.05 08:13buy14830.101.055510.000000.00000
29662017.01.05 08:35close14830.101.056020.000000.000004.8332083.39
29672017.01.05 08:35buy14840.101.056200.000000.00000
29682017.01.05 08:38close14840.101.056700.000000.000004.7332088.12
29692017.01.05 08:38buy14850.101.056760.000000.00000
29702017.01.05 08:40close14850.101.057370.000000.000005.7732093.89
29712017.01.05 08:40buy14860.101.057470.000000.00000
29722017.01.05 09:00buy14870.311.056750.000000.00000
29732017.01.05 10:00buy14880.521.056040.000000.00000
29742017.01.05 11:00buy14890.731.051620.000000.00000
29752017.01.05 12:00buy14900.941.050560.000000.00000
29762017.01.05 13:00buy14911.151.048970.000000.00000
29772017.01.05 16:00close14911.151.053040.000000.00000444.4832538.37
29782017.01.05 16:00close14900.941.053040.000000.00000221.3832759.75
29792017.01.05 16:00close14890.731.053040.000000.0000098.4432858.19
29802017.01.05 16:00close14880.521.053040.000000.00000-148.1432710.05
29812017.01.05 16:00close14870.311.053040.000000.00000-109.2232600.83
29822017.01.05 16:00close14860.101.053040.000000.00000-42.0732558.76
29832017.01.05 16:00buy14920.101.053130.000000.00000
29842017.01.05 16:01close14920.101.053630.000000.000004.7532563.51
29852017.01.05 16:01buy14930.101.053750.000000.00000
29862017.01.05 16:17close14930.101.054310.000000.000005.3132568.82
29872017.01.05 16:17buy14940.101.054400.000000.00000
29882017.01.05 16:19close14940.101.054900.000000.000004.7432573.56
29892017.01.05 16:19buy14950.101.054970.000000.00000
29902017.01.05 17:04close14950.101.055480.000000.000004.8332578.39
29912017.01.05 17:04buy14960.101.055540.000000.00000
29922017.01.05 17:12close14960.101.056060.000000.000004.9232583.31
29932017.01.05 17:12buy14970.101.056180.000000.00000
29942017.01.05 17:28close14970.101.056690.000000.000004.8332588.14
29952017.01.05 17:28buy14980.101.056800.000000.00000
29962017.01.05 17:29close14980.101.057310.000000.000004.8232592.96
29972017.01.05 17:29buy14990.101.057440.000000.00000
29982017.01.05 17:29close14990.101.057950.000000.000004.8232597.78
29992017.01.05 17:29buy15000.101.058030.000000.00000
30002017.01.05 17:41close15000.101.058780.000000.000007.0832604.86
30012017.01.05 17:41buy15010.101.058880.000000.00000
30022017.01.05 17:45close15010.101.059380.000000.000004.7232609.58
30032017.01.05 17:45buy15020.101.059490.000000.00000
30042017.01.05 17:50close15020.101.059990.000000.000004.7232614.30
30052017.01.05 17:50buy15030.101.060090.000000.00000
30062017.01.05 17:50close15030.101.060600.000000.000004.8132619.11
30072017.01.05 17:50buy15040.101.060720.000000.00000
30082017.01.05 18:10close15040.101.061220.000000.000004.7132623.82
30092017.01.05 18:10buy15050.101.061340.000000.00000
30102017.01.05 19:00buy15060.311.059980.000000.00000
30112017.01.05 22:00buy15070.521.059280.000000.00000
30122017.01.05 23:00close15070.521.059920.000000.0000031.4032655.22
30132017.01.05 23:00close15060.311.059920.000000.00000-1.7532653.47
30142017.01.05 23:00close15050.101.059920.000000.00000-13.4032640.07
30152017.01.05 23:00buy15080.101.060000.000000.00000
30162017.01.05 23:34close15080.101.060530.000000.000005.0032645.07
30172017.01.05 23:34buy15090.101.060630.000000.00000
30182017.01.06 01:09close15090.101.061130.000000.000003.8132648.88
30192017.01.06 01:09buy15100.101.061250.000000.00000
30202017.01.06 02:00buy15110.311.060490.000000.00000
30212017.01.06 03:00buy15120.521.059130.000000.00000
30222017.01.06 04:00buy15130.731.058480.000000.00000
30232017.01.06 11:00close15130.731.059350.000000.0000059.9532708.83
30242017.01.06 11:00close15120.521.059350.000000.0000010.8032719.63
30252017.01.06 11:00close15110.311.059350.000000.00000-33.3632686.27
30262017.01.06 11:00close15100.101.059350.000000.00000-17.9432668.33
30272017.01.09 03:00buy15140.101.053620.000000.00000
30282017.01.09 03:06close15140.101.054150.000000.000005.0332673.36
30292017.01.09 03:06buy15150.101.054260.000000.00000
30302017.01.09 05:00buy15160.311.053340.000000.00000
30312017.01.09 07:00buy15170.521.052730.000000.00000
30322017.01.09 09:00close15170.521.053290.000000.0000027.6532701.01
30332017.01.09 09:00close15160.311.053290.000000.00000-1.4732699.54
30342017.01.09 09:00close15150.101.053290.000000.00000-9.2132690.33
30352017.01.09 20:00buy15180.101.057170.000000.00000
30362017.01.09 20:11close15180.101.057720.000000.000005.2032695.53
30372017.01.09 20:11buy15190.101.057840.000000.00000
30382017.01.09 21:00buy15200.311.056500.000000.00000
30392017.01.09 22:00close15200.311.057820.000000.0000038.6832734.21
30402017.01.09 22:00close15190.101.057820.000000.00000-0.1932734.02
30412017.01.09 23:00buy15210.101.056980.000000.00000
30422017.01.10 00:01close15210.101.057760.000000.000006.4732740.49
30432017.01.11 16:00buy15220.101.051400.000000.00000
30442017.01.11 17:00buy15230.311.048220.000000.00000
30452017.01.11 18:00buy15240.521.047530.000000.00000
30462017.01.11 19:00close15240.521.049960.000000.00000120.3532860.84
30472017.01.11 19:00close15230.311.049960.000000.0000051.3732912.21
30482017.01.11 19:00close15220.101.049960.000000.00000-13.7132898.50
30492017.01.12 10:00sell15250.101.062940.000000.00000
30502017.01.12 11:00sell15260.311.064310.000000.00000
30512017.01.12 14:00sell15270.521.065220.000000.00000
30522017.01.12 15:00sell15280.731.067480.000000.00000
30532017.01.12 16:00close15280.731.065350.000000.00000145.9533044.45
30542017.01.12 16:00close15270.521.065350.000000.00000-6.3533038.10
30552017.01.12 16:00close15260.311.065350.000000.00000-30.2633007.84
30562017.01.12 16:00close15250.101.065350.000000.00000-22.6232985.22
30572017.01.12 20:00buy15290.101.064960.000000.00000
30582017.01.12 21:00buy15300.311.064260.000000.00000
30592017.01.12 22:00buy15310.521.062740.000000.00000
30602017.01.13 00:00buy15320.731.061310.000000.00000
30612017.01.13 05:00buy15330.941.060640.000000.00000
30622017.01.13 09:00close15330.941.062940.000000.00000203.4033188.62
30632017.01.13 09:00close15320.731.062940.000000.00000111.9433300.56
30642017.01.13 09:00close15310.521.062940.000000.000005.0933305.65
30652017.01.13 09:00close15300.311.062940.000000.00000-41.2933264.36
30662017.01.13 09:00close15290.101.062940.000000.00000-19.9033244.46
30672017.01.16 20:00sell15340.111.060430.000000.00000
30682017.01.16 20:54close15340.111.059920.000000.000005.2933249.75
30692017.01.16 20:54sell15350.111.059800.000000.00000
30702017.01.17 03:00sell15360.331.060600.000000.00000
30712017.01.17 05:00sell15370.551.062020.000000.00000
30722017.01.17 07:00sell15380.771.064000.000000.00000
30732017.01.17 08:00sell15390.991.065740.000000.00000
30742017.01.17 11:00sell15401.211.066310.000000.00000
30752017.01.17 12:00sell15411.431.067830.000000.00000
30762017.01.17 14:00sell15421.651.070920.000000.00000
30772017.01.17 17:00sell15431.871.071520.000000.00000
30782017.01.18 15:00close15431.871.066680.000000.00000856.9434106.69
30792017.01.18 15:00close15421.651.066680.000000.00000663.3234770.01
30802017.01.18 15:00close15411.431.066680.000000.00000160.6334930.63
30812017.01.18 15:00close15401.211.066680.000000.00000-36.5134894.13
30822017.01.18 15:00close15390.991.066680.000000.00000-82.7734811.36
30832017.01.18 15:00close15380.771.066680.000000.00000-189.9834621.37
30842017.01.18 15:00close15370.551.066680.000000.00000-237.8034383.57
30852017.01.18 15:00close15360.331.066680.000000.00000-186.6134196.96
30862017.01.18 15:00close15350.111.066680.000000.00000-69.9634127.01
30872017.01.18 20:00buy15440.111.068390.000000.00000
30882017.01.18 21:00buy15450.331.066760.000000.00000
30892017.01.18 23:00buy15460.551.063900.000000.00000
30902017.01.19 00:00buy15470.771.063030.000000.00000
30912017.01.19 11:00close15470.771.065500.000000.00000178.5034305.51
30922017.01.19 11:00close15460.551.065500.000000.0000067.7234373.23
30932017.01.19 11:00close15450.331.065500.000000.00000-47.9434325.29
30942017.01.19 11:00close15440.111.065500.000000.00000-32.8134292.47
30952017.01.19 20:00sell15480.111.063220.000000.00000
30962017.01.19 20:03close15480.111.062710.000000.000005.2834297.75
30972017.01.19 20:03sell15490.111.062600.000000.00000
30982017.01.19 20:04close15490.111.062100.000000.000005.1834302.93
30992017.01.19 20:04sell15500.111.061990.000000.00000
31002017.01.19 21:00sell15510.331.062640.000000.00000
31012017.01.19 22:00sell15520.551.065980.000000.00000
31022017.01.20 04:00sell15530.771.068150.000000.00000
31032017.01.20 12:00close15530.771.064720.000000.00000248.0634550.99
31042017.01.20 12:00close15520.551.064720.000000.0000067.5734618.57
31052017.01.20 12:00close15510.331.064720.000000.00000-62.9834555.59
31062017.01.20 12:00close15500.111.064720.000000.00000-27.7034527.88
31072017.01.20 21:00buy15540.111.068230.000000.00000
31082017.01.20 21:03close15540.111.068790.000000.000005.7634533.64
31092017.01.20 21:03buy15550.111.068860.000000.00000
31102017.01.20 21:20close15550.111.069360.000000.000005.1434538.78
31112017.01.20 21:20buy15560.111.069470.000000.00000
31122017.01.20 21:22close15560.111.069970.000000.000005.1434543.92
31132017.01.20 21:22buy15570.111.070060.000000.00000
31142017.01.20 21:58close15570.111.070610.000000.000005.6534549.57
31152017.01.20 21:58buy15580.111.070710.000000.00000
31162017.01.20 23:00buy15590.341.069720.000000.00000
31172017.01.23 00:00close15590.341.070270.000000.0000014.4134563.98
31182017.01.23 00:00close15580.111.070270.000000.00000-5.5134558.47
31192017.01.23 05:00sell15600.111.074530.000000.00000
31202017.01.23 06:52close15600.111.074030.000000.000005.1234563.59
31212017.01.23 06:52sell15610.111.073930.000000.00000
31222017.01.23 08:00sell15620.341.074830.000000.00000
31232017.01.23 09:00close15620.341.074300.000000.0000016.7734580.36
31242017.01.23 09:00close15610.111.074300.000000.00000-3.7934576.57
31252017.01.23 20:00buy15630.111.072800.000000.00000
31262017.01.23 20:17close15630.111.073300.000000.000005.1234581.69
31272017.01.23 20:17buy15640.111.073400.000000.00000
31282017.01.23 21:05close15640.111.073940.000000.000005.5334587.22
31292017.01.23 21:05buy15650.111.074050.000000.00000
31302017.01.23 21:37close15650.111.074550.000000.000005.1234592.34
31312017.01.23 21:37buy15660.111.074650.000000.00000
31322017.01.23 22:17close15660.111.075150.000000.000005.1234597.46
31332017.01.23 22:17buy15670.111.075250.000000.00000
31342017.01.23 23:00buy15680.341.074480.000000.00000
31352017.01.24 00:00close15680.341.076350.000000.0000056.0134653.46
31362017.01.24 00:00close15670.111.076350.000000.0000010.2534663.71
31372017.01.24 20:00buy15690.111.075750.000000.00000
31382017.01.24 21:00buy15700.341.073580.000000.00000
31392017.01.24 22:00buy15710.571.072350.000000.00000
31402017.01.24 23:00close15710.571.073310.000000.0000050.9834714.69
31412017.01.24 23:00close15700.341.073310.000000.00000-8.5534706.14
31422017.01.24 23:00close15690.111.073310.000000.00000-25.0134681.13
31432017.01.26 20:00sell15720.111.068660.000000.00000
31442017.01.26 21:00sell15730.341.069610.000000.00000
31452017.01.26 23:00close15730.341.067680.000000.0000061.4634742.59
31462017.01.26 23:00close15720.111.067680.000000.0000010.1034752.69
31472017.01.27 00:00buy15740.111.068370.000000.00000
31482017.01.27 04:08close15740.111.068870.000000.000005.1534757.84
31492017.01.27 17:00sell15750.111.070200.000000.00000
31502017.01.27 18:13close15750.111.069680.000000.000005.3534763.19
31512017.01.30 06:00sell15760.111.073200.000000.00000
31522017.01.30 07:36close15760.111.072700.000000.000005.1334768.32
31532017.01.31 05:00buy15770.111.070620.000000.00000
31542017.01.31 05:02close15770.111.071130.000000.000005.2434773.56
31552017.01.31 05:02buy15780.111.071200.000000.00000
31562017.01.31 06:00buy15790.341.069880.000000.00000
31572017.01.31 09:00buy15800.571.069360.000000.00000
31582017.01.31 10:00close15800.571.069980.000000.0000033.0334806.59
31592017.01.31 10:00close15790.341.069980.000000.000003.1834809.77
31602017.01.31 10:00close15780.111.069980.000000.00000-12.5434797.23
31612017.01.31 11:00sell15810.111.069870.000000.00000
31622017.01.31 11:24close15810.111.069360.000000.000005.2534802.48
31632017.01.31 11:24sell15820.111.069230.000000.00000
31642017.01.31 12:00sell15830.341.071170.000000.00000
31652017.01.31 13:00close15830.341.070220.000000.0000030.1834832.66
31662017.01.31 13:00close15820.111.070220.000000.00000-10.1834822.48
31672017.01.31 15:00sell15840.111.074840.000000.00000
31682017.01.31 16:00sell15850.341.075530.000000.00000
31692017.01.31 17:00sell15860.571.079180.000000.00000
31702017.01.31 18:00sell15870.801.080960.000000.00000
31712017.01.31 20:00close15870.801.078450.000000.00000186.1935008.67
31722017.01.31 20:00close15860.571.078450.000000.0000038.5835047.25
31732017.01.31 20:00close15850.341.078450.000000.00000-92.0634955.19
31742017.01.31 20:00close15840.111.078450.000000.00000-36.8234918.37
31752017.01.31 21:00buy15880.111.079340.000000.00000
31762017.01.31 21:11close15880.111.079890.000000.000005.6034923.97
31772017.01.31 21:11buy15890.111.079980.000000.00000
31782017.01.31 21:21close15890.111.080490.000000.000005.1934929.16
31792017.01.31 21:21buy15900.111.080620.000000.00000
31802017.01.31 23:00buy15910.341.079700.000000.00000
31812017.02.01 02:00close15910.341.080080.000000.000008.9034938.06
31822017.02.01 02:00close15900.111.080080.000000.00000-6.4934931.57
31832017.02.01 18:00buy15920.111.075910.000000.00000
31842017.02.01 20:00buy15930.341.075370.000000.00000
31852017.02.01 21:00buy15940.571.073960.000000.00000
31862017.02.01 22:00close15940.571.077630.000000.00000194.1235125.69
31872017.02.01 22:00close15930.341.077630.000000.0000071.3035196.99
31882017.02.01 22:00close15920.111.077630.000000.0000017.5635214.55
31892017.02.02 17:00buy15950.111.081820.000000.00000
31902017.02.02 18:00buy15960.341.080670.000000.00000
31912017.02.02 20:00buy15970.571.078910.000000.00000
31922017.02.02 21:00buy15980.801.077670.000000.00000
31932017.02.02 22:00buy15991.031.076560.000000.00000
31942017.02.03 00:00buy16001.261.075850.000000.00000
31952017.02.03 11:00buy16011.491.074500.000000.00000
31962017.02.03 13:00buy16021.721.073960.000000.00000
31972017.02.03 14:00buy16031.951.073160.000000.00000
31982017.02.03 16:00close16031.951.075590.000000.00000440.5535655.10
31992017.02.03 16:00close16021.721.075590.000000.00000260.6635915.76
32002017.02.03 16:00close16011.491.075590.000000.00000151.0036066.76
32012017.02.03 16:00close16001.261.075590.000000.00000-30.4636036.30
32022017.02.03 16:00close15991.031.075590.000000.00000-102.1735934.13
32032017.02.03 16:00close15980.801.075590.000000.00000-161.9235772.21
32042017.02.03 16:00close15970.571.075590.000000.00000-181.0835591.13
32052017.02.03 16:00close15960.341.075590.000000.00000-163.6435427.49
32062017.02.03 16:00close15950.111.075590.000000.00000-64.7035362.79
32072017.02.06 17:00sell16040.111.072880.000000.00000
32082017.02.06 17:01close16040.111.072340.000000.000005.5435368.33
32092017.02.06 17:01sell16050.111.072240.000000.00000
32102017.02.06 17:12close16050.111.071740.000000.000005.1335373.46
32112017.02.06 17:12sell16060.111.071640.000000.00000
32122017.02.06 18:00sell16070.341.073930.000000.00000
32132017.02.06 19:00close16070.341.073150.000000.0000024.7135398.17
32142017.02.06 19:00close16060.111.073150.000000.00000-15.4835382.69
32152017.02.07 10:00buy16080.111.068260.000000.00000
32162017.02.07 11:00buy16090.341.067530.000000.00000
32172017.02.07 12:00buy16100.571.066060.000000.00000
32182017.02.07 14:00close16100.571.067160.000000.0000058.7535441.44
32192017.02.07 14:00close16090.341.067160.000000.00000-11.7935429.65
32202017.02.07 14:00close16080.111.067160.000000.00000-11.3435418.31
32212017.02.07 14:00sell16110.111.067180.000000.00000
32222017.02.07 15:00sell16120.341.067680.000000.00000
32232017.02.07 17:00close16120.341.067300.000000.0000012.1135430.42
32242017.02.07 17:00close16110.111.067300.000000.00000-1.2435429.18
32252017.02.07 17:00sell16130.111.067190.000000.00000
32262017.02.07 17:05close16130.111.066690.000000.000005.1635434.34
32272017.02.07 17:05sell16140.111.066580.000000.00000
32282017.02.07 18:00sell16150.341.068560.000000.00000
32292017.02.07 20:00sell16160.571.069200.000000.00000
32302017.02.08 00:00close16160.571.068420.000000.0000044.1835478.52
32312017.02.08 00:00close16150.341.068420.000000.000005.9935484.51
32322017.02.08 00:00close16140.111.068420.000000.00000-18.4435466.07
32332017.02.09 17:00sell16170.111.066520.000000.00000
32342017.02.09 17:00close16170.111.065950.000000.000005.8835471.95
32352017.02.09 17:00sell16180.111.065870.000000.00000
32362017.02.09 18:00sell16190.341.066450.000000.00000
32372017.02.09 19:00close16190.341.065810.000000.0000020.4235492.37
32382017.02.09 19:00close16180.111.065810.000000.000000.6235492.99
32392017.02.13 17:00sell16200.111.060180.000000.00000
32402017.02.13 17:30close16200.111.059680.000000.000005.1935498.18
32412017.02.13 17:30sell16210.111.059570.000000.00000
32422017.02.13 18:00sell16220.341.060440.000000.00000
32432017.02.13 20:00close16220.341.059670.000000.0000024.7135522.89
32442017.02.13 20:00close16210.111.059670.000000.00000-1.0435521.85
32452017.02.14 01:00sell16230.111.059590.000000.00000
32462017.02.14 06:00sell16240.341.060420.000000.00000
32472017.02.14 07:00sell16250.571.061070.000000.00000
32482017.02.14 08:00sell16260.801.061990.000000.00000
32492017.02.14 10:00close16260.801.060810.000000.0000088.9935610.84
32502017.02.14 10:00close16250.571.060810.000000.0000013.9735624.81
32512017.02.14 10:00close16240.341.060810.000000.00000-12.5035612.31
32522017.02.14 10:00close16230.111.060810.000000.00000-12.6535599.66
32532017.02.14 17:00sell16270.111.061100.000000.00000
32542017.02.14 17:00close16270.111.060590.000000.000005.2935604.95
32552017.02.14 17:00sell16280.111.060370.000000.00000
32562017.02.14 17:00close16280.111.059790.000000.000006.0235610.97
32572017.02.14 17:00sell16290.111.059700.000000.00000
32582017.02.14 17:01close16290.111.059200.000000.000005.1935616.16
32592017.02.14 17:01sell16300.111.059100.000000.00000
32602017.02.14 17:05close16300.111.058600.000000.000005.2035621.36
32612017.02.14 17:05sell16310.111.058500.000000.00000
32622017.02.14 17:06close16310.111.057940.000000.000005.8235627.18
32632017.02.14 17:06sell16320.111.057820.000000.00000
32642017.02.14 17:31close16320.111.057310.000000.000005.3135632.49
32652017.02.14 17:31sell16330.111.057180.000000.00000
32662017.02.14 17:45close16330.111.056650.000000.000005.5235638.01
32672017.02.14 17:45sell16340.111.056560.000000.00000
32682017.02.14 19:00sell16350.341.057660.000000.00000
32692017.02.14 20:00close16350.341.056600.000000.0000034.1135672.12
32702017.02.14 20:00close16340.111.056600.000000.00000-0.4235671.70
32712017.02.15 01:00sell16360.111.057740.000000.00000
32722017.02.15 02:08close16360.111.057230.000000.000005.3135677.01
32732017.02.15 04:00buy16370.111.057440.000000.00000
32742017.02.15 05:09close16370.111.057960.000000.000005.4135682.42
32752017.02.16 16:00sell16380.111.063680.000000.00000
32762017.02.16 17:00sell16390.341.065860.000000.00000
32772017.02.16 18:00sell16400.571.066810.000000.00000
32782017.02.16 19:00close16400.571.066070.000000.0000039.5735721.99
32792017.02.16 19:00close16390.341.066070.000000.00000-6.7035715.29
32802017.02.16 19:00close16380.111.066070.000000.00000-24.6635690.63
32812017.02.17 03:00sell16410.111.066780.000000.00000
32822017.02.17 06:00sell16420.341.067410.000000.00000
32832017.02.17 09:00close16420.341.066770.000000.0000020.4035711.03
32842017.02.17 09:00close16410.111.066770.000000.000000.1035711.13
32852017.02.17 17:00buy16430.111.064710.000000.00000
32862017.02.17 18:00buy16440.341.062730.000000.00000
32872017.02.17 19:00buy16450.571.061510.000000.00000
32882017.02.17 22:00buy16460.801.060720.000000.00000
32892017.02.20 01:00close16460.801.062060.000000.0000093.7335804.86
32902017.02.20 01:00close16450.571.062060.000000.0000024.3835829.25
32912017.02.20 01:00close16440.341.062060.000000.00000-24.5135804.73
32922017.02.20 01:00close16430.111.062060.000000.00000-28.4435776.29
32932017.02.20 08:00sell16470.111.061420.000000.00000
32942017.02.20 08:20close16470.111.060920.000000.000005.1835781.47
32952017.02.20 17:00sell16480.111.062240.000000.00000
32962017.02.20 19:36close16480.111.061730.000000.000005.2835786.75
32972017.02.21 00:00sell16490.111.061080.000000.00000
32982017.02.21 02:36close16490.111.060580.000000.000005.1935791.94
32992017.02.21 07:29buy16500.111.058420.000000.00000
33002017.02.21 10:00buy16510.341.057900.000000.00000
33012017.02.21 11:00buy16520.571.056630.000000.00000
33022017.02.21 12:00buy16530.801.054320.000000.00000
33032017.02.21 15:00buy16541.031.053290.000000.00000
33042017.02.21 19:00close16541.031.055040.000000.00000170.8535962.79
33052017.02.21 19:00close16530.801.055040.000000.0000054.6036017.39
33062017.02.21 19:00close16520.571.055040.000000.00000-85.9035931.49
33072017.02.21 19:00close16510.341.055040.000000.00000-92.1735839.32
33082017.02.21 19:00close16500.111.055040.000000.00000-35.2435804.08
33092017.02.22 17:00sell16550.111.050730.000000.00000
33102017.02.22 17:27close16550.111.050230.000000.000005.2435809.32
33112017.02.22 17:27sell16560.111.050120.000000.00000
33122017.02.22 18:00sell16570.341.054860.000000.00000
33132017.02.22 19:00sell16580.571.055440.000000.00000
33142017.02.22 21:00close16580.571.053870.000000.0000084.9235894.24
33152017.02.22 21:00close16570.341.053870.000000.0000031.9435926.18
33162017.02.22 21:00close16560.111.053870.000000.00000-39.1435887.04
33172017.02.23 17:00buy16590.111.058210.000000.00000
33182017.02.23 17:46close16590.111.058730.000000.000005.4035892.44
33192017.02.23 17:46buy16600.111.058810.000000.00000
33202017.02.23 17:56close16600.111.059310.000000.000005.1935897.63
33212017.02.23 17:56buy16610.111.059410.000000.00000
33222017.02.23 19:00buy16620.341.058620.000000.00000
33232017.02.23 20:00buy16630.571.056790.000000.00000
33242017.02.23 23:00close16630.571.058200.000000.0000075.9535973.58
33252017.02.23 23:00close16620.341.058200.000000.00000-13.4935960.09
33262017.02.23 23:00close16610.111.058200.000000.00000-12.5835947.51
33272017.02.24 11:00sell16640.111.057640.000000.00000
33282017.02.24 12:00sell16650.341.059330.000000.00000
33292017.02.24 14:00sell16660.571.060810.000000.00000
33302017.02.24 16:00sell16670.801.061340.000000.00000
33312017.02.24 17:00close16670.801.057270.000000.00000307.9636255.47
33322017.02.24 17:00close16660.571.057270.000000.00000190.8536446.32
33332017.02.24 17:00close16650.341.057270.000000.0000066.2536512.57
33342017.02.24 17:00close16640.111.057270.000000.000003.8536516.42
33352017.02.27 03:00buy16680.121.056580.000000.00000
33362017.02.27 03:17close16680.121.057090.000000.000005.7936522.21
33372017.02.27 03:17buy16690.121.057200.000000.00000
33382017.02.27 05:00buy16700.361.056630.000000.00000
33392017.02.27 10:00close16700.361.058130.000000.0000051.0336573.24
33402017.02.27 10:00close16690.121.058130.000000.0000010.5536583.79
33412017.02.27 17:00buy16710.121.059940.000000.00000
33422017.02.27 17:19close16710.121.060440.000000.000005.6636589.45
33432017.02.27 17:19buy16720.121.060550.000000.00000
33442017.02.27 17:58close16720.121.061050.000000.000005.6536595.10
33452017.02.27 17:58buy16730.121.061150.000000.00000
33462017.02.27 18:05close16730.121.061680.000000.000005.9936601.09
33472017.02.28 17:00buy16740.121.060700.000000.00000
33482017.02.28 17:04close16740.121.061210.000000.000005.7736606.86
33492017.02.28 17:04buy16750.121.061400.000000.00000
33502017.02.28 17:14close16750.121.061900.000000.000005.6536612.51
33512017.02.28 17:14buy16760.121.061990.000000.00000
33522017.02.28 17:57close16760.121.062490.000000.000005.6536618.16
33532017.02.28 17:57buy16770.121.062560.000000.00000
33542017.02.28 19:00buy16780.361.061830.000000.00000
33552017.02.28 20:00buy16790.601.060840.000000.00000
33562017.02.28 21:00buy16800.841.060250.000000.00000
33572017.02.28 22:00buy16811.081.059310.000000.00000
33582017.03.01 00:00buy16821.321.057720.000000.00000
33592017.03.01 02:00buy16831.561.057010.000000.00000
33602017.03.01 03:00buy16841.801.056340.000000.00000
33612017.03.01 07:00buy16852.041.055350.000000.00000
33622017.03.01 10:00buy16862.281.054130.000000.00000
33632017.03.01 15:00buy16872.521.052760.000000.00000
33642017.03.01 19:00close16872.521.056350.000000.00000856.4237474.58
33652017.03.01 19:00close16862.281.056350.000000.00000479.1637953.74
33662017.03.01 19:00close16852.041.056350.000000.00000193.1238146.86
33672017.03.01 19:00close16841.801.056350.000000.000001.7038148.56
33682017.03.01 19:00close16831.561.056350.000000.00000-97.4738051.09
33692017.03.01 19:00close16821.321.056350.000000.00000-171.1937879.90
33702017.03.01 19:00close16811.081.056350.000000.00000-312.3637567.54
33712017.03.01 19:00close16800.841.056350.000000.00000-317.6937249.85
33722017.03.01 19:00close16790.601.056350.000000.00000-260.4436989.41
33732017.03.01 19:00close16780.361.056350.000000.00000-190.0036799.41
33742017.03.01 19:00close16770.121.056350.000000.00000-71.6236727.79
33752017.03.02 23:00sell16880.121.050670.000000.00000
33762017.03.03 03:00sell16890.361.051530.000000.00000
33772017.03.03 05:00sell16900.601.052190.000000.00000
33782017.03.03 13:00sell16910.841.053620.000000.00000
33792017.03.03 15:00sell16921.081.055750.000000.00000
33802017.03.03 16:00sell16931.321.056860.000000.00000
33812017.03.03 21:00sell16941.561.058240.000000.00000
33822017.03.03 22:00sell16951.801.059810.000000.00000
33832017.03.03 23:00sell16962.041.061590.000000.00000
33842017.03.06 11:00sell16972.281.062510.000000.00000
33852017.03.06 14:00close16972.281.058130.000000.00000943.7837671.57
33862017.03.06 14:00close16962.041.058130.000000.00000676.2738347.84
33872017.03.06 14:00close16951.801.058130.000000.00000293.9238641.75
33882017.03.06 14:00close16941.561.058130.000000.0000023.2638665.02
33892017.03.06 14:00close16931.321.058130.000000.00000-152.4738512.54
33902017.03.06 14:00close16921.081.058130.000000.00000-238.0438274.50
33912017.03.06 14:00close16910.841.058130.000000.00000-354.2437920.26
33922017.03.06 14:00close16900.601.058130.000000.00000-334.1137586.15
33932017.03.06 14:00close16890.361.058130.000000.00000-222.9237363.23
33942017.03.06 14:00close16880.121.058130.000000.00000-83.5237279.71
33952017.03.07 23:00sell16980.121.056980.000000.00000
33962017.03.08 00:33close16980.121.056460.000000.000006.4537286.16
33972017.03.08 00:33sell16990.121.056360.000000.00000
33982017.03.08 02:00sell17000.361.056920.000000.00000
33992017.03.08 07:00close17000.361.056210.000000.0000024.2037310.36
34002017.03.08 07:00close16990.121.056210.000000.000001.7037312.06
34012017.03.08 07:00sell17010.121.056110.000000.00000
34022017.03.08 10:22close17010.121.055610.000000.000005.6837317.74
34032017.03.09 23:00buy17020.121.058330.000000.00000
34042017.03.10 00:00buy17030.361.057760.000000.00000
34052017.03.10 03:00close17030.361.058820.000000.0000036.0437353.78
34062017.03.10 03:00close17020.121.058820.000000.000004.4737358.25
34072017.03.10 16:00buy17040.121.064710.000000.00000
34082017.03.10 17:00buy17050.361.063510.000000.00000
34092017.03.10 18:00close17050.361.065720.000000.0000074.6537432.90
34102017.03.10 18:00close17040.121.065720.000000.0000011.3737444.27
34112017.03.12 23:00buy17060.121.067570.000000.00000
34122017.03.12 23:05close17060.121.068080.000000.000005.7337450.00
34132017.03.12 23:05buy17070.121.068190.000000.00000
34142017.03.12 23:51close17070.121.068690.000000.000005.6137455.61
34152017.03.12 23:51buy17080.121.068740.000000.00000
34162017.03.13 01:00buy17090.361.068040.000000.00000
34172017.03.13 02:00close17090.361.068940.000000.0000030.3137485.92
34182017.03.13 02:00close17080.121.068940.000000.000001.1737487.09
34192017.03.13 10:00sell17100.121.069550.000000.00000
34202017.03.13 10:03close17100.121.069050.000000.000005.6137492.70
34212017.03.13 10:03sell17110.121.068950.000000.00000
34222017.03.13 10:17close17110.121.068430.000000.000005.8437498.54
34232017.03.13 10:17sell17120.121.068330.000000.00000
34242017.03.13 10:19close17120.121.067810.000000.000005.8437504.38
34252017.03.13 10:19sell17130.121.067690.000000.00000
34262017.03.13 11:10close17130.121.067190.000000.000005.6237510.00
34272017.03.14 06:00buy17140.121.065480.000000.00000
34282017.03.14 07:58close17140.121.065980.000000.000005.6337515.63
34292017.03.14 07:58buy17150.121.066080.000000.00000
34302017.03.14 09:00buy17160.371.064640.000000.00000
34312017.03.14 10:00buy17170.621.063860.000000.00000
34322017.03.14 11:00close17170.621.064750.000000.0000051.8237567.45
34332017.03.14 11:00close17160.371.064750.000000.000003.8237571.27
34342017.03.14 11:00close17150.121.064750.000000.00000-14.9937556.28
34352017.03.14 11:00buy17180.121.064850.000000.00000
34362017.03.14 12:00buy17190.371.064040.000000.00000
34372017.03.14 14:00buy17200.621.063320.000000.00000
34382017.03.14 18:00close17200.621.064480.000000.0000067.5637623.84
34392017.03.14 18:00close17190.371.064480.000000.0000015.2937639.13
34402017.03.14 18:00close17180.121.064480.000000.00000-4.1737634.96
34412017.03.15 02:00sell17210.121.061200.000000.00000
34422017.03.15 08:00sell17220.371.061980.000000.00000
34432017.03.15 09:00sell17230.621.062800.000000.00000
34442017.03.15 10:00sell17240.871.063820.000000.00000
34452017.03.15 12:00close17240.871.062750.000000.0000087.5937722.55
34462017.03.15 12:00close17230.621.062750.000000.000002.9237725.47
34472017.03.15 12:00close17220.371.062750.000000.00000-26.8137698.66
34482017.03.15 12:00close17210.121.062750.000000.00000-17.5037681.16
34492017.03.17 04:00buy17250.121.077070.000000.00000
34502017.03.17 08:26close17250.121.077570.000000.000005.5737686.73
34512017.03.17 08:26buy17260.121.077670.000000.00000
34522017.03.17 09:02close17260.121.078170.000000.000005.5637692.29
34532017.03.17 10:00sell17270.121.075360.000000.00000
34542017.03.17 11:00sell17280.371.076960.000000.00000
34552017.03.17 12:00sell17290.621.077500.000000.00000
34562017.03.17 13:00close17290.621.076810.000000.0000039.7337732.02
34572017.03.17 13:00close17280.371.076810.000000.000005.1537737.17
34582017.03.17 13:00close17270.121.076810.000000.00000-16.1637721.01
34592017.03.21 00:00sell17300.121.073710.000000.00000
34602017.03.21 01:03close17300.121.073200.000000.000005.7037726.71
34612017.03.21 12:00sell17310.121.079150.000000.00000
34622017.03.21 13:00sell17320.371.080030.000000.00000
34632017.03.21 14:00sell17330.621.080880.000000.00000
34642017.03.21 15:00close17330.621.079690.000000.0000068.3337795.04
34652017.03.21 15:00close17320.371.079690.000000.0000011.6537806.69
34662017.03.21 15:00close17310.121.079690.000000.00000-6.0037800.69
34672017.03.21 17:06sell17340.121.080520.000000.00000
34682017.03.21 17:07close17340.121.080020.000000.000005.5637806.25
34692017.03.22 23:00buy17350.121.079720.000000.00000
34702017.03.23 02:00buy17360.371.079010.000000.00000
34712017.03.23 09:00close17360.371.079960.000000.0000032.5537838.80
34722017.03.23 09:00close17350.121.079960.000000.00000-0.5737838.22
34732017.03.23 23:00sell17370.121.078300.000000.00000
34742017.03.24 02:11close17370.121.077800.000000.000006.1137844.34
34752017.03.24 13:00sell17380.121.080400.000000.00000
34762017.03.24 13:27close17380.121.079890.000000.000005.6737850.01
34772017.03.27 00:00buy17390.121.083600.000000.00000
34782017.03.27 01:34close17390.121.084160.000000.000006.2037856.21
34792017.03.27 09:00buy17400.121.085040.000000.00000
34802017.03.27 09:26close17400.121.085540.000000.000005.5337861.74
34812017.03.29 03:00buy17410.121.081720.000000.00000
34822017.03.29 05:24close17410.121.082230.000000.000005.6537867.39
34832017.03.30 13:00buy17420.121.073860.000000.00000
34842017.03.30 13:33close17420.121.074370.000000.000005.7037873.09
34852017.03.30 23:00buy17430.121.068100.000000.00000
34862017.03.31 00:00buy17440.371.067530.000000.00000
34872017.03.31 01:00close17440.371.068140.000000.0000021.1337894.22
34882017.03.31 01:00close17430.121.068140.000000.00000-0.6337893.58
34892017.03.31 06:00sell17450.121.067930.000000.00000
34902017.03.31 07:23close17450.121.067420.000000.000005.7337899.31
34912017.03.31 08:00sell17460.121.067500.000000.00000
34922017.03.31 10:00sell17470.371.068320.000000.00000
34932017.03.31 11:00sell17480.621.069120.000000.00000
34942017.03.31 13:00close17480.621.067160.000000.00000113.8738013.18
34952017.03.31 13:00close17470.371.067160.000000.0000040.2238053.40
34962017.03.31 13:00close17460.121.067160.000000.000003.8238057.22
34972017.03.31 23:00sell17490.121.066940.000000.00000
34982017.03.31 23:14close17490.121.066440.000000.000005.6338062.85
34992017.03.31 23:14sell17500.121.066330.000000.00000
35002017.03.31 23:18close17500.121.065790.000000.000006.0838068.93
35012017.03.31 23:18sell17510.121.065710.000000.00000
35022017.03.31 23:58close17510.121.065200.000000.000005.7538074.68
35032017.03.31 23:58sell17520.121.065080.000000.00000
35042017.04.03 00:00sell17530.371.065940.000000.00000
35052017.04.03 02:00sell17540.621.067100.000000.00000
35062017.04.03 05:00sell17550.871.067630.000000.00000
35072017.04.03 11:00close17550.871.066740.000000.0000072.5938147.27
35082017.04.03 11:00close17540.621.066740.000000.0000020.9238168.19
35092017.04.03 11:00close17530.371.066740.000000.00000-27.7538140.44
35102017.04.03 11:00close17520.121.066740.000000.00000-18.1338122.32
35112017.04.04 00:00sell17560.121.066880.000000.00000
35122017.04.04 09:00close17560.121.066380.000000.000005.6338127.95
35132017.04.05 08:00buy17570.121.067480.000000.00000
35142017.04.05 10:01close17570.121.067980.000000.000005.6238133.57
35152017.04.05 11:00sell17580.121.067520.000000.00000
35162017.04.05 12:15close17580.121.067010.000000.000005.7438139.31
35172017.04.06 08:00buy17590.121.067560.000000.00000
35182017.04.06 11:00buy17600.371.064700.000000.00000
35192017.04.06 12:00close17600.371.065800.000000.0000038.1938177.50
35202017.04.06 12:00close17590.121.065800.000000.00000-19.8238157.68
35212017.04.07 00:00sell17610.121.064380.000000.00000
35222017.04.07 05:00sell17620.371.065290.000000.00000
35232017.04.07 06:00close17620.371.064510.000000.0000027.1138184.79
35242017.04.07 06:00close17610.121.064510.000000.00000-1.4738183.32
35252017.04.10 00:00sell17630.121.058660.000000.00000
35262017.04.10 01:32close17630.121.058160.000000.000005.6738188.99
35272017.04.10 10:00sell17640.121.058280.000000.00000
35282017.04.10 13:08close17640.121.057760.000000.000005.9038194.89
35292017.04.11 08:00sell17650.121.058840.000000.00000
35302017.04.11 09:00close17650.121.058340.000000.000005.6738200.56
35312017.04.11 10:00sell17660.121.058980.000000.00000
35322017.04.11 10:04close17660.121.058470.000000.000005.7838206.34
35332017.04.12 00:00buy17670.121.060520.000000.00000
35342017.04.12 02:52close17670.121.061030.000000.000005.7738212.11
35352017.04.13 00:00buy17680.121.066610.000000.00000
35362017.04.13 00:10close17680.121.067130.000000.000005.8538217.96
35372017.04.13 00:10buy17690.121.067230.000000.00000
35382017.04.13 04:00buy17700.371.066650.000000.00000
35392017.04.13 06:00close17700.371.067300.000000.0000022.5338240.49
35402017.04.13 06:00close17690.121.067300.000000.000000.7938241.28
35412017.04.13 10:00sell17710.121.065220.000000.00000
35422017.04.13 10:40close17710.121.064710.000000.000005.7538247.03
35432017.04.13 10:40sell17720.121.064590.000000.00000
35442017.04.13 11:49close17720.121.064060.000000.000005.9838253.01
35452017.04.14 00:00sell17730.121.061310.000000.00000
35462017.04.14 05:00sell17740.371.062030.000000.00000
35472017.04.14 06:00close17740.371.061540.000000.0000017.0838270.09
35482017.04.14 06:00close17730.121.061540.000000.00000-2.6038267.49
35492017.04.19 00:00sell17750.121.072960.000000.00000
35502017.04.19 04:59close17750.121.072440.000000.000005.8238273.31
35512017.04.19 05:00buy17760.121.072370.000000.00000
35522017.04.19 10:07close17760.121.072870.000000.000005.5938278.90
35532017.04.20 04:00buy17770.121.071720.000000.00000
35542017.04.20 05:00buy17780.371.071100.000000.00000
35552017.04.20 06:00close17780.371.071520.000000.0000014.5038293.40
35562017.04.20 06:00close17770.121.071520.000000.00000-2.2438291.16
35572017.04.20 06:00buy17790.121.071630.000000.00000
35582017.04.20 06:51close17790.121.072130.000000.000005.6038296.76
35592017.04.24 01:00sell17800.121.089700.000000.00000
35602017.04.24 01:00close17800.121.088470.000000.0000013.5638310.32
35612017.04.24 01:00sell17810.121.088350.000000.00000
35622017.04.24 01:13close17810.121.087850.000000.000005.5238315.84
35632017.04.24 01:13sell17820.121.087730.000000.00000
35642017.04.24 01:34close17820.121.087190.000000.000005.9638321.80
35652017.04.24 01:34sell17830.121.087090.000000.00000
35662017.04.24 02:00sell17840.371.088380.000000.00000
35672017.04.24 03:00close17840.371.087430.000000.0000032.3238354.12
35682017.04.24 03:00close17830.121.087430.000000.00000-3.7538350.37
35692017.04.24 03:00sell17850.121.087310.000000.00000
35702017.04.24 03:05close17850.121.086810.000000.000005.5238355.89
35712017.04.24 03:05sell17860.121.086700.000000.00000
35722017.04.24 03:08close17860.121.086180.000000.000005.7438361.63
35732017.04.24 03:08sell17870.121.086100.000000.00000
35742017.04.24 03:09close17870.121.085580.000000.000005.7538367.38
35752017.04.24 03:09sell17880.121.085500.000000.00000
35762017.04.24 03:22close17880.121.084990.000000.000005.6438373.02
35772017.04.24 03:22sell17890.121.084910.000000.00000
35782017.04.24 03:26close17890.121.084400.000000.000005.6438378.66
35792017.04.24 03:26sell17900.121.084280.000000.00000
35802017.04.24 04:00sell17910.371.085040.000000.00000
35812017.04.24 05:00close17910.371.084120.000000.0000031.4038410.06
35822017.04.24 05:00close17900.121.084120.000000.000001.7738411.83
35832017.04.25 00:00buy17920.121.086820.000000.00000
35842017.04.25 05:00buy17930.371.085580.000000.00000
35852017.04.25 06:00close17930.371.086160.000000.0000019.7638431.59
35862017.04.25 06:00close17920.121.086160.000000.00000-7.2938424.30
35872017.04.25 13:00sell17940.121.088300.000000.00000
35882017.04.25 13:09close17940.121.087800.000000.000005.5238429.82
35892017.04.25 13:09sell17950.121.087720.000000.00000
35902017.04.25 13:44close17950.121.087220.000000.000005.5238435.34
35912017.04.25 13:44sell17960.121.087120.000000.00000
35922017.04.25 14:00sell17970.371.087870.000000.00000
35932017.04.25 15:00sell17980.621.088750.000000.00000
35942017.04.25 17:00sell17990.871.090000.000000.00000
35952017.04.25 18:00sell18001.121.092790.000000.00000
35962017.04.25 19:00sell18011.371.094050.000000.00000
35972017.04.25 20:00sell18021.621.094910.000000.00000
35982017.04.26 11:00close18021.621.091460.000000.00000519.3838954.72
35992017.04.26 11:00close18011.371.091460.000000.00000331.2839286.00
36002017.04.26 11:00close18001.121.091460.000000.00000141.5439427.54
36012017.04.26 11:00close17990.871.091460.000000.00000-112.4539315.09
36022017.04.26 11:00close17980.621.091460.000000.00000-151.1439163.95
36032017.04.26 11:00close17970.371.091460.000000.00000-120.0339043.92
36042017.04.26 11:00close17960.121.091460.000000.00000-47.1838996.74
36052017.04.27 04:00buy18030.121.090750.000000.00000
36062017.04.27 05:06close18030.121.091260.000000.000005.6139002.35
36072017.04.28 00:00sell18040.131.087160.000000.00000
36082017.04.28 02:18close18040.131.086660.000000.000005.9839008.33
36092017.04.28 05:00buy18050.131.086860.000000.00000
36102017.04.28 09:00buy18060.391.086350.000000.00000
36112017.04.28 10:00close18060.391.087990.000000.0000058.7939067.12
36122017.04.28 10:00close18050.131.087990.000000.0000013.5039080.62
36132017.05.01 18:00sell18070.131.091470.000000.00000
36142017.05.01 18:40close18070.131.090970.000000.000005.9639086.58
36152017.05.01 20:00buy18080.131.090480.000000.00000
36162017.05.01 23:00buy18090.391.089910.000000.00000
36172017.05.02 02:00close18090.391.091110.000000.0000039.3839125.95
36182017.05.02 02:00close18080.131.091110.000000.000006.3439132.29
36192017.05.02 02:00buy18100.131.091210.000000.00000
36202017.05.02 06:29close18100.131.091710.000000.000005.9539138.24
36212017.05.02 07:00buy18110.131.091610.000000.00000
36222017.05.02 08:27close18110.131.092120.000000.000006.0739144.31
36232017.05.02 20:00buy18120.131.090690.000000.00000
36242017.05.02 20:51close18120.131.091200.000000.000006.0839150.39
36252017.05.02 20:51buy18130.131.091290.000000.00000
36262017.05.02 20:59close18130.131.091790.000000.000005.9539156.34
36272017.05.02 20:59buy18140.131.091860.000000.00000
36282017.05.02 21:43close18140.131.092360.000000.000005.9539162.29
36292017.05.02 21:43buy18150.131.092440.000000.00000
36302017.05.02 21:45close18150.131.092970.000000.000006.3039168.59
36312017.05.02 21:45buy18160.131.093130.000000.00000
36322017.05.03 03:13close18160.131.093630.000000.000004.7739173.36
36332017.05.03 05:00buy18170.131.093450.000000.00000
36342017.05.03 09:00buy18180.391.092550.000000.00000
36352017.05.03 11:00buy18190.651.091990.000000.00000
36362017.05.03 12:00buy18200.911.091300.000000.00000
36372017.05.03 22:00buy18211.171.090460.000000.00000
36382017.05.03 23:00buy18221.431.089610.000000.00000
36392017.05.04 00:00buy18231.691.088550.000000.00000
36402017.05.04 11:00close18231.691.091180.000000.00000407.3339580.69
36412017.05.04 11:00close18221.431.091180.000000.00000167.0939747.78
36422017.05.04 11:00close18211.171.091180.000000.0000045.5739793.35
36432017.05.04 11:00close18200.911.091180.000000.00000-34.6139758.74
36442017.05.04 11:00close18190.651.091180.000000.00000-65.8239692.92
36452017.05.04 11:00close18180.391.091180.000000.00000-59.5139633.41
36462017.05.04 11:00close18170.131.091180.000000.00000-30.5539602.85
36472017.05.05 01:00sell18240.131.097880.000000.00000
36482017.05.05 05:28close18240.131.097380.000000.000005.9239608.77
36492017.05.05 05:28buy18250.131.097400.000000.00000
36502017.05.05 06:00close18250.131.097920.000000.000006.1639614.93
36512017.05.05 22:00buy18260.131.098970.000000.00000
36522017.05.05 22:27close18260.131.099490.000000.000006.1539621.08
36532017.05.05 22:27buy18270.131.099600.000000.00000
36542017.05.08 00:00close18270.131.101880.000000.0000025.7339646.81
36552017.05.08 01:00sell18280.131.101220.000000.00000
36562017.05.08 01:02close18280.131.100710.000000.000006.0239652.83
36572017.05.08 01:02sell18290.131.100570.000000.00000
36582017.05.08 01:13close18290.131.100050.000000.000006.1539658.98
36592017.05.08 01:13sell18300.131.099880.000000.00000
36602017.05.08 01:26close18300.131.099370.000000.000006.0339665.01
36612017.05.08 01:26sell18310.131.099270.000000.00000
36622017.05.08 01:29close18310.131.098770.000000.000005.9239670.93
36632017.05.08 01:29sell18320.131.098650.000000.00000
36642017.05.08 02:00sell18330.391.099290.000000.00000
36652017.05.08 03:00close18330.391.096570.000000.0000096.7439767.67
36662017.05.08 03:00close18320.131.096570.000000.0000024.6639792.33
36672017.05.08 04:00buy18340.131.096780.000000.00000
36682017.05.08 04:29close18340.131.097280.000000.000005.9239798.25
36692017.05.08 04:29buy18350.131.097380.000000.00000
36702017.05.08 05:29close18350.131.097880.000000.000005.9239804.17
36712017.05.08 20:00sell18360.131.093210.000000.00000
36722017.05.08 20:32close18360.131.092680.000000.000006.3139810.48
36732017.05.08 20:32sell18370.131.092620.000000.00000
36742017.05.08 22:00sell18380.391.093340.000000.00000
36752017.05.09 00:00close18380.391.092470.000000.0000032.8239843.30
36762017.05.09 00:00close18370.131.092470.000000.000002.3739845.67
36772017.05.09 20:00sell18390.131.089600.000000.00000
36782017.05.09 20:05close18390.131.089100.000000.000005.9739851.64
36792017.05.09 20:05sell18400.131.088980.000000.00000
36802017.05.09 20:14close18400.131.088400.000000.000006.9339858.57
36812017.05.09 20:14sell18410.131.088310.000000.00000
36822017.05.09 21:20close18410.131.087810.000000.000005.9839864.55
36832017.05.09 21:20sell18420.131.087690.000000.00000
36842017.05.09 21:35close18420.131.087190.000000.000005.9839870.53
36852017.05.09 21:35sell18430.131.087100.000000.00000
36862017.05.09 21:39close18430.131.086590.000000.000006.1039876.63
36872017.05.09 21:39sell18440.131.086490.000000.00000
36882017.05.09 23:00sell18450.391.087340.000000.00000
36892017.05.10 02:00sell18460.651.088190.000000.00000
36902017.05.10 04:00sell18470.911.089460.000000.00000
36912017.05.10 12:00close18470.911.087190.000000.00000190.0040066.63
36922017.05.10 12:00close18460.651.087190.000000.0000059.7940126.42
36932017.05.10 12:00close18450.391.087190.000000.000007.1440133.56
36942017.05.10 12:00close18440.131.087190.000000.00000-7.7840125.78
36952017.05.10 20:00sell18480.131.086760.000000.00000
36962017.05.10 20:29close18480.131.086260.000000.000005.9840131.76
36972017.05.10 20:29sell18490.131.086180.000000.00000
36982017.05.10 20:39close18490.131.085680.000000.000005.9940137.75
36992017.05.10 20:39sell18500.131.085530.000000.00000
37002017.05.10 22:00sell18510.391.086090.000000.00000
37012017.05.10 23:00sell18520.651.086590.000000.00000
37022017.05.11 04:00sell18530.911.087390.000000.00000
37032017.05.11 11:00sell18541.171.088680.000000.00000
37042017.05.11 13:00close18541.171.087080.000000.00000172.2040309.95
37052017.05.11 13:00close18530.911.087080.000000.0000025.9540335.90
37062017.05.11 13:00close18520.651.087080.000000.00000-20.5040315.40
37072017.05.11 13:00close18510.391.087080.000000.00000-30.2440285.16
37082017.05.11 13:00close18500.131.087080.000000.00000-16.7840268.38
37092017.05.11 20:00sell18550.131.086680.000000.00000
37102017.05.11 22:17close18550.131.086180.000000.000005.9840274.36
37112017.05.11 22:17sell18560.131.086070.000000.00000
37122017.05.12 05:00sell18570.391.087020.000000.00000
37132017.05.12 10:00close18570.391.086070.000000.0000034.1140308.47
37142017.05.12 10:00close18560.131.086070.000000.000000.5940309.06
37152017.05.12 18:38sell18580.131.092880.000000.00000
37162017.05.12 19:10close18580.131.092370.000000.000006.0740315.13
37172017.05.12 21:00buy18590.131.092360.000000.00000
37182017.05.12 22:35close18590.131.092860.000000.000005.9540321.08
37192017.05.12 22:35buy18600.131.092960.000000.00000
37202017.05.15 00:17close18600.131.093490.000000.000005.1340326.21
37212017.05.15 09:00buy18610.131.093010.000000.00000
37222017.05.15 09:08close18610.131.093520.000000.000006.0640332.27
37232017.05.15 13:00buy18620.131.095500.000000.00000
37242017.05.15 13:25close18620.131.096000.000000.000005.9340338.20
37252017.05.15 13:25buy18630.131.096140.000000.00000
37262017.05.15 13:33close18630.131.096640.000000.000005.9340344.13
37272017.05.15 13:33buy18640.131.096760.000000.00000
37282017.05.15 14:21close18640.131.097260.000000.000005.9240350.05
37292017.05.15 14:21buy18650.131.097350.000000.00000
37302017.05.15 15:00buy18660.391.096690.000000.00000
37312017.05.15 16:00close18660.391.097850.000000.0000041.2140391.26
37322017.05.15 16:00close18650.131.097850.000000.000005.9240397.18
37332017.05.15 16:00buy18670.131.097960.000000.00000
37342017.05.15 16:31close18670.131.098470.000000.000006.0440403.22
37352017.05.15 16:31buy18680.131.098570.000000.00000
37362017.05.15 17:00buy18690.391.098000.000000.00000
37372017.05.15 20:00buy18700.651.097480.000000.00000
37382017.05.16 02:00close18700.651.098070.000000.0000029.0640432.28
37392017.05.16 02:00close18690.391.098070.000000.00000-1.0240431.26
37402017.05.16 02:00close18680.131.098070.000000.00000-7.0940424.17
37412017.05.16 02:00buy18710.131.098180.000000.00000
37422017.05.16 04:39close18710.131.098680.000000.000005.9240430.09
37432017.05.16 05:00buy18720.131.098780.000000.00000
37442017.05.16 07:52close18720.131.099310.000000.000006.2740436.36
37452017.05.16 07:52buy18730.131.099430.000000.00000
37462017.05.16 08:44close18730.131.099960.000000.000006.2640442.62
37472017.05.16 08:44buy18740.131.100090.000000.00000
37482017.05.16 09:00buy18750.391.099310.000000.00000
37492017.05.16 10:00close18750.391.101380.000000.0000073.3040515.92
37502017.05.16 10:00close18740.131.101380.000000.0000015.2340531.15
37512017.05.16 10:00buy18760.131.101460.000000.00000
37522017.05.16 10:06close18760.131.101960.000000.000005.9040537.05
37532017.05.16 10:06buy18770.131.102070.000000.00000
37542017.05.16 10:12close18770.131.102600.000000.000006.2540543.30
37552017.05.16 10:12buy18780.131.102690.000000.00000
37562017.05.16 10:25close18780.131.103190.000000.000005.8940549.19
37572017.05.16 10:25buy18790.131.103290.000000.00000
37582017.05.16 11:26close18790.131.103790.000000.000005.8940555.08
37592017.05.16 11:26buy18800.131.103870.000000.00000
37602017.05.16 11:46close18800.131.104390.000000.000006.1240561.20
37612017.05.16 11:46buy18810.131.104490.000000.00000
37622017.05.16 13:19close18810.131.104990.000000.000005.8840567.08
37632017.05.16 13:19sell18820.131.104990.000000.00000
37642017.05.16 16:00sell18830.401.107760.000000.00000
37652017.05.16 17:00close18830.401.106840.000000.0000033.2540600.33
37662017.05.16 17:00close18820.131.106840.000000.00000-21.7340578.60
37672017.05.16 17:00sell18840.131.106750.000000.00000
37682017.05.16 18:00sell18850.401.108200.000000.00000
37692017.05.16 19:00close18850.401.107250.000000.0000034.3240612.92
37702017.05.16 19:00close18840.131.107250.000000.00000-5.8740607.05
37712017.05.16 19:00sell18860.131.107140.000000.00000
37722017.05.16 21:00sell18870.401.108990.000000.00000
37732017.05.16 22:00sell18880.671.109510.000000.00000
37742017.05.16 23:00close18880.671.108580.000000.0000056.2140663.26
37752017.05.16 23:00close18870.401.108580.000000.0000014.7940678.05
37762017.05.16 23:00close18860.131.108580.000000.00000-16.8940661.16
37772017.05.16 23:00buy18890.131.108560.000000.00000
37782017.05.17 01:37close18890.131.109060.000000.000004.6940665.84
37792017.05.17 01:37sell18900.131.109050.000000.00000
37802017.05.17 04:00sell18910.401.109550.000000.00000
37812017.05.17 06:00sell18920.671.110960.000000.00000
37822017.05.17 11:00close18920.671.108950.000000.00000121.4440787.28
37832017.05.17 11:00close18910.401.108950.000000.0000021.6440808.92
37842017.05.17 11:00close18900.131.108950.000000.000001.1740810.09
37852017.05.17 16:00buy18930.131.112400.000000.00000
37862017.05.17 17:00close18930.131.112930.000000.000006.1940816.28
37872017.05.17 17:32buy18940.131.114620.000000.00000
37882017.05.17 19:00buy18950.401.113390.000000.00000
37892017.05.17 21:00close18950.401.115490.000000.0000075.3040891.58
37902017.05.17 21:00close18940.131.115490.000000.0000010.1440901.72
37912017.05.18 00:00buy18960.131.115940.000000.00000
37922017.05.18 00:45close18960.131.116510.000000.000006.6440908.36
37932017.05.18 01:00buy18970.131.116580.000000.00000
37942017.05.18 03:00buy18980.401.115530.000000.00000
37952017.05.18 04:00close18980.401.116450.000000.0000032.9640941.32
37962017.05.18 04:00close18970.131.116450.000000.00000-1.5140939.81
37972017.05.18 04:00buy18990.131.116550.000000.00000
37982017.05.18 04:05close18990.131.117060.000000.000005.9440945.75
37992017.05.18 04:05buy19000.131.117170.000000.00000
38002017.05.18 05:00buy19010.401.115570.000000.00000
38012017.05.18 07:00close19010.401.116120.000000.0000019.7140965.46
38022017.05.18 07:00close19000.131.116120.000000.00000-12.2340953.23
38032017.05.18 20:00buy19020.131.112630.000000.00000
38042017.05.18 21:00buy19030.401.109010.000000.00000
38052017.05.18 22:00close19030.401.110270.000000.0000045.3940998.62
38062017.05.18 22:00close19020.131.110270.000000.00000-27.6340970.99
38072017.05.22 18:00sell19040.131.124670.000000.00000
38082017.05.22 18:13close19040.131.124170.000000.000005.7840976.77
38092017.05.22 18:13sell19050.131.124050.000000.00000
38102017.05.22 18:14close19050.131.123530.000000.000006.0240982.79
38112017.05.22 20:00buy19060.131.123470.000000.00000
38122017.05.22 20:40close19060.131.123980.000000.000005.9040988.69
38132017.05.22 20:40buy19070.131.124100.000000.00000
38142017.05.23 03:25close19070.131.124600.000000.000004.6140993.30
38152017.05.24 09:00sell19080.131.117790.000000.00000
38162017.05.24 09:16close19080.131.117280.000000.000005.9340999.23
38172017.05.24 20:00sell19090.131.117730.000000.00000
38182017.05.24 21:00sell19100.401.118670.000000.00000
38192017.05.24 22:00sell19110.671.119710.000000.00000
38202017.05.24 23:00sell19120.941.121470.000000.00000
38212017.05.25 03:00sell19131.211.123060.000000.00000
38222017.05.25 06:00sell19141.481.123900.000000.00000
38232017.05.25 14:00close19141.481.121780.000000.00000279.7041278.93
38242017.05.25 14:00close19131.211.121780.000000.00000138.0741417.00
38252017.05.25 14:00close19120.941.121780.000000.00000-13.2541403.75
38262017.05.25 14:00close19110.671.121780.000000.00000-114.5641289.20
38272017.05.25 14:00close19100.401.121780.000000.00000-105.4841183.71
38282017.05.25 14:00close19090.131.121780.000000.00000-45.1741138.55
38292017.05.26 06:00buy19150.131.120000.000000.00000
38302017.05.26 06:38close19150.131.120520.000000.000006.0341144.58
38312017.05.26 20:00sell19160.131.117720.000000.00000
38322017.05.26 22:47close19160.131.117210.000000.000005.9341150.51
38332017.05.26 22:47sell19170.131.117100.000000.00000
38342017.05.29 01:00sell19180.401.117630.000000.00000
38352017.05.29 02:00sell19190.671.118240.000000.00000
38362017.05.29 03:00close19190.671.117680.000000.0000033.5741184.08
38372017.05.29 03:00close19180.401.117680.000000.00000-1.7941182.29
38382017.05.29 03:00close19170.131.117680.000000.00000-6.1641176.12
38392017.05.29 22:00sell19200.131.117050.000000.00000
38402017.05.29 23:49close19200.131.116540.000000.000005.9441182.06
38412017.05.29 23:49sell19210.131.116420.000000.00000
38422017.05.30 00:50close19210.131.115900.000000.000006.6541188.71
38432017.05.31 19:00sell19220.131.123640.000000.00000
38442017.05.31 19:32close19220.131.123140.000000.000005.7941194.50
38452017.05.31 19:32sell19230.131.123050.000000.00000
38462017.05.31 20:00sell19240.401.123660.000000.00000
38472017.05.31 22:00sell19250.671.124550.000000.00000
38482017.05.31 23:00close19250.671.123460.000000.0000065.0041259.50
38492017.05.31 23:00close19240.401.123460.000000.000007.1241266.62
38502017.05.31 23:00close19230.131.123460.000000.00000-4.7441261.88
38512017.05.31 23:00buy19260.131.123440.000000.00000
38522017.05.31 23:23close19260.131.123980.000000.000006.2541268.13
38532017.05.31 23:23buy19270.131.124080.000000.00000
38542017.06.01 00:01close19270.131.124590.000000.000002.3941270.51
38552017.06.01 00:01buy19280.131.124720.000000.00000
38562017.06.01 02:00buy19290.401.123950.000000.00000
38572017.06.01 05:00close19290.401.124680.000000.0000025.9641296.47
38582017.06.01 05:00close19280.131.124680.000000.00000-0.4641296.01
38592017.06.01 06:00sell19300.131.124200.000000.00000
38602017.06.01 09:00close19300.131.123700.000000.000005.7841301.79
38612017.06.02 02:00buy19310.131.121980.000000.00000
38622017.06.02 03:00buy19320.401.121370.000000.00000
38632017.06.02 04:00close19320.401.121660.000000.0000010.3441312.13
38642017.06.02 04:00close19310.131.121660.000000.00000-3.7141308.42
38652017.06.02 04:00buy19330.131.121760.000000.00000
38662017.06.02 10:34close19330.131.122260.000000.000005.7941314.21
38672017.06.02 10:34buy19340.131.122370.000000.00000
38682017.06.02 11:00buy19350.401.121600.000000.00000
38692017.06.02 12:00close19350.401.122090.000000.0000017.4741331.68
38702017.06.02 12:00close19340.131.122090.000000.00000-3.2441328.44
38712017.06.06 04:00buy19360.131.126320.000000.00000
38722017.06.06 04:16close19360.131.126830.000000.000005.8841334.32
38732017.06.06 06:00sell19370.131.127220.000000.00000
38742017.06.06 07:03close19370.131.126720.000000.000005.7741340.09
38752017.06.06 08:00buy19380.131.126910.000000.00000
38762017.06.06 08:30close19380.131.127410.000000.000005.7741345.86
38772017.06.06 09:00buy19390.131.127430.000000.00000
38782017.06.06 11:00buy19400.401.125080.000000.00000
38792017.06.06 17:00close19400.401.126740.000000.0000058.9341404.79
38802017.06.06 17:00close19390.131.126740.000000.00000-7.9641396.83
38812017.06.06 23:00buy19410.131.127920.000000.00000
38822017.06.07 03:00buy19420.401.127110.000000.00000
38832017.06.07 06:00buy19430.671.126610.000000.00000
38842017.06.07 10:00close19430.671.127230.000000.0000036.8541433.68
38852017.06.07 10:00close19420.401.127230.000000.000004.2641437.94
38862017.06.07 10:00close19410.131.127230.000000.00000-9.1341428.81
38872017.06.07 15:00buy19440.131.121670.000000.00000
38882017.06.07 15:04close19440.131.122170.000000.000005.7941434.60
38892017.06.07 15:04buy19450.131.122250.000000.00000
38902017.06.07 15:26close19450.131.122750.000000.000005.7941440.39
38912017.06.07 15:26buy19460.131.122850.000000.00000
38922017.06.07 15:57close19460.131.123350.000000.000005.7941446.18
38932017.06.07 15:57buy19470.131.123450.000000.00000
38942017.06.07 16:50close19470.131.124060.000000.000007.0541453.23
38952017.06.07 18:00sell19480.131.126280.000000.00000
38962017.06.07 18:04close19480.131.125760.000000.000006.0041459.23
38972017.06.07 18:04sell19490.131.125660.000000.00000
38982017.06.07 18:14close19490.131.125090.000000.000006.5941465.82
38992017.06.07 18:14sell19500.131.124940.000000.00000
39002017.06.07 18:51close19500.131.124430.000000.000005.9041471.72
39012017.06.07 18:51sell19510.131.124340.000000.00000
39022017.06.07 18:51close19510.131.123840.000000.000005.7841477.50
39032017.06.07 18:51sell19520.131.123730.000000.00000
39042017.06.07 18:58close19520.131.123170.000000.000006.4841483.98
39052017.06.07 18:58sell19530.131.123060.000000.00000
39062017.06.07 19:00sell19540.401.123740.000000.00000
39072017.06.07 20:00sell19550.671.126480.000000.00000
39082017.06.08 04:00close19550.671.125140.000000.0000088.8641572.85
39092017.06.08 04:00close19540.401.125140.000000.00000-44.3541528.49
39102017.06.08 04:00close19530.131.125140.000000.00000-22.2741506.23
39112017.06.08 23:00sell19560.131.121720.000000.00000
39122017.06.09 00:00close19560.131.121200.000000.000006.6241512.84
39132017.06.09 00:00sell19570.131.121100.000000.00000
39142017.06.09 00:00close19570.131.120600.000000.000005.8041518.64
39152017.06.09 00:00sell19580.131.120520.000000.00000
39162017.06.09 02:01close19580.131.120020.000000.000005.8041524.44
39172017.06.12 23:00sell19590.131.120440.000000.00000
39182017.06.13 02:34close19590.131.119920.000000.000006.6341531.07
39192017.06.13 03:00sell19600.131.119720.000000.00000
39202017.06.13 04:16close19600.131.119220.000000.000005.8141536.88
39212017.06.13 05:00sell19610.131.119250.000000.00000
39222017.06.13 08:45close19610.131.118740.000000.000005.9341542.81
39232017.06.13 23:00sell19620.131.120690.000000.00000
39242017.06.14 04:00sell19630.401.121370.000000.00000
39252017.06.14 09:00sell19640.671.121910.000000.00000
39262017.06.14 11:00close19640.671.121000.000000.0000054.3941597.20
39272017.06.14 11:00close19630.401.121000.000000.0000013.2041610.40
39282017.06.14 11:00close19620.131.121000.000000.00000-3.0141607.39
39292017.06.19 00:00buy19650.131.120630.000000.00000
39302017.06.19 01:00buy19660.401.119940.000000.00000
39312017.06.19 02:00close19660.401.120390.000000.0000016.0741623.46
39322017.06.19 02:00close19650.131.120390.000000.00000-2.7841620.68
39332017.06.20 01:00sell19670.131.114980.000000.00000
39342017.06.20 02:26close19670.131.114480.000000.000005.8341626.51
39352017.06.20 02:26buy19680.131.114450.000000.00000
39362017.06.20 04:14close19680.131.114960.000000.000005.9541632.46
39372017.06.20 23:00sell19690.131.112570.000000.00000
39382017.06.21 00:00sell19700.401.113350.000000.00000
39392017.06.21 12:00sell19710.671.114250.000000.00000
39402017.06.21 14:00sell19720.941.114960.000000.00000
39412017.06.21 15:00close19720.941.114250.000000.0000059.9041692.36
39422017.06.21 15:00close19710.671.114250.000000.000000.0041692.36
39432017.06.21 15:00close19700.401.114250.000000.00000-32.3141660.05
39442017.06.21 15:00close19690.131.114250.000000.00000-19.0141641.03
39452017.06.22 04:00buy19730.131.116430.000000.00000
39462017.06.22 05:18close19730.131.116930.000000.000005.8241646.85
39472017.06.22 05:18buy19740.131.117010.000000.00000
39482017.06.22 08:54close19740.131.117530.000000.000006.0541652.90
39492017.06.22 08:54buy19750.131.117610.000000.00000
39502017.06.22 11:00buy19760.401.116330.000000.00000
39512017.06.22 12:00close19760.401.116800.000000.0000016.8341669.73
39522017.06.22 12:00close19750.131.116800.000000.00000-9.4341660.30
39532017.06.23 04:00sell19770.131.114930.000000.00000
39542017.06.23 05:00sell19780.401.115970.000000.00000
39552017.06.23 10:00sell19790.671.117250.000000.00000
39562017.06.23 17:00sell19800.941.119550.000000.00000
39572017.06.26 11:00sell19811.211.120090.000000.00000
39582017.06.26 13:00close19811.211.117810.000000.00000246.8041907.10
39592017.06.26 13:00close19800.941.117810.000000.00000150.5642057.67
39602017.06.26 13:00close19790.671.117810.000000.00000-30.5542027.12
39612017.06.26 13:00close19780.401.117810.000000.00000-64.0341963.09
39622017.06.26 13:00close19770.131.117810.000000.00000-32.9041930.18
39632017.06.27 23:00buy19820.131.134980.000000.00000
39642017.06.28 00:00buy19830.401.133940.000000.00000
39652017.06.28 05:00close19830.401.135110.000000.0000041.2341971.41
39662017.06.28 05:00close19820.131.135110.000000.000000.3241971.73
39672017.06.28 09:13buy19840.131.137010.000000.00000
39682017.06.28 09:16close19840.131.137550.000000.000006.1741977.90
39692017.06.28 09:16buy19850.131.137630.000000.00000
39702017.06.28 10:00buy19860.401.135390.000000.00000
39712017.06.28 11:00close19860.401.137830.000000.0000085.7842063.68
39722017.06.28 11:00close19850.131.137830.000000.000002.2942065.97
39732017.06.28 11:00buy19870.141.137930.000000.00000
39742017.06.28 11:04close19870.141.138440.000000.000006.2742072.24
39752017.06.28 11:04buy19880.141.138540.000000.00000
39762017.06.28 12:00buy19890.421.136140.000000.00000
39772017.06.28 15:00close19890.421.137470.000000.0000049.1142121.35
39782017.06.28 15:00close19880.141.137470.000000.00000-13.1742108.18
39792017.06.28 15:00buy19900.141.137570.000000.00000
39802017.06.28 16:00buy19910.421.133220.000000.00000
39812017.06.28 17:00close19910.421.136570.000000.00000123.7942231.97
39822017.06.28 17:00close19900.141.136570.000000.00000-12.3242219.65
39832017.06.28 18:00sell19920.141.136290.000000.00000
39842017.06.28 18:10close19920.141.135780.000000.000006.2942225.94
39852017.06.28 18:10sell19930.141.135700.000000.00000
39862017.06.28 18:31close19930.141.135190.000000.000006.2942232.23
39872017.06.28 18:31sell19940.141.135070.000000.00000
39882017.06.28 19:00sell19950.421.136470.000000.00000
39892017.06.28 20:00sell19960.701.137780.000000.00000
39902017.06.29 04:00sell19970.981.138680.000000.00000
39912017.06.29 05:00sell19981.261.140520.000000.00000
39922017.06.29 11:00sell19991.541.142640.000000.00000
39932017.06.29 21:00sell20001.821.144220.000000.00000
39942017.06.30 12:00close20001.821.140430.000000.00000613.0642845.29
39952017.06.30 12:00close19991.541.140430.000000.00000305.3843150.67
39962017.06.30 12:00close19981.261.140430.000000.0000015.6343166.30
39972017.06.30 12:00close19970.981.140430.000000.00000-145.9643020.34
39982017.06.30 12:00close19960.701.140430.000000.00000-150.0242870.32
39992017.06.30 12:00close19950.421.140430.000000.00000-138.2642732.07
40002017.06.30 12:00close19940.141.140430.000000.00000-63.2742668.80
40012017.06.30 23:00buy20010.141.142240.000000.00000
40022017.07.03 05:00buy20020.421.141720.000000.00000
40032017.07.03 07:00buy20030.701.140520.000000.00000
40042017.07.03 08:00close20030.701.141290.000000.0000047.2342716.03
40052017.07.03 08:00close20020.421.141290.000000.00000-15.8242700.21
40062017.07.03 08:00close20010.141.141290.000000.00000-12.9142687.29
40072017.07.03 21:00sell20040.141.136120.000000.00000
40082017.07.04 02:00sell20050.421.136670.000000.00000
40092017.07.04 03:00sell20060.701.137230.000000.00000
40102017.07.04 06:00close20060.701.136710.000000.0000032.0242719.31
40112017.07.04 06:00close20050.421.136710.000000.00000-1.4842717.83
40122017.07.04 06:00close20040.141.136710.000000.00000-6.6442711.20
40132017.07.04 23:00sell20070.141.134590.000000.00000
40142017.07.05 02:00sell20080.421.135310.000000.00000
40152017.07.05 03:00sell20090.701.135960.000000.00000
40162017.07.05 05:00sell20100.981.136680.000000.00000
40172017.07.05 07:00close20100.981.135970.000000.0000061.2542772.45
40182017.07.05 07:00close20090.701.135970.000000.00000-0.6242771.83
40192017.07.05 07:00close20080.421.135970.000000.00000-24.4042747.43
40202017.07.05 07:00close20070.141.135970.000000.00000-16.3842731.05
40212017.07.07 02:00buy20110.141.142300.000000.00000
40222017.07.07 04:00buy20120.421.141630.000000.00000
40232017.07.07 09:00buy20130.701.140850.000000.00000
40242017.07.07 10:00close20130.701.141460.000000.0000037.4142768.46
40252017.07.07 10:00close20120.421.141460.000000.00000-6.2642762.20
40262017.07.07 10:00close20110.141.141460.000000.00000-10.3042751.90
40272017.07.10 10:00sell20140.141.139870.000000.00000
40282017.07.10 11:00sell20150.421.141590.000000.00000
40292017.07.10 12:00close20150.421.139710.000000.0000069.2842821.18
40302017.07.10 12:00close20140.141.139710.000000.000001.9742823.15
40312017.07.10 23:00sell20160.141.139990.000000.00000
40322017.07.11 01:14close20160.141.139490.000000.000006.7742829.92
40332017.07.11 04:00sell20170.141.139490.000000.00000
40342017.07.11 07:52close20170.141.138960.000000.000006.5142836.43
40352017.07.11 07:52sell20180.141.138850.000000.00000
40362017.07.11 12:00sell20190.421.139580.000000.00000
40372017.07.11 16:00sell20200.701.140170.000000.00000
40382017.07.11 17:00sell20210.981.140790.000000.00000
40392017.07.11 18:00sell20221.261.141940.000000.00000
40402017.07.11 19:00sell20231.541.142980.000000.00000
40412017.07.11 20:00sell20241.821.143950.000000.00000
40422017.07.11 21:00sell20252.101.146650.000000.00000
40432017.07.11 22:00sell20262.381.147630.000000.00000
40442017.07.12 06:00sell20272.661.148140.000000.00000
40452017.07.12 17:00close20272.661.141500.000000.000001547.3044383.73
40462017.07.12 17:00close20262.381.141500.000000.000001288.8345672.56
40472017.07.12 17:00close20252.101.141500.000000.00000956.9246629.48
40482017.07.12 17:00close20241.821.141500.000000.00000398.8547028.33
40492017.07.12 17:00close20231.541.141500.000000.00000206.6247234.95
40502017.07.12 17:00close20221.261.141500.000000.0000054.2647289.21
40512017.07.12 17:00close20210.981.141500.000000.00000-56.5347232.68
40522017.07.12 17:00close20200.701.141500.000000.00000-78.4047154.28
40532017.07.12 17:00close20190.421.141500.000000.00000-68.7447085.54
40542017.07.12 17:00close20180.141.141500.000000.00000-31.8747053.67
40552017.07.12 18:00buy20280.151.141950.000000.00000
40562017.07.12 18:12close20280.151.142470.000000.000006.8347060.50
40572017.07.12 18:12buy20290.151.142580.000000.00000
40582017.07.12 19:00buy20300.461.141140.000000.00000
40592017.07.12 20:00close20300.461.142060.000000.0000037.0647097.56
40602017.07.12 20:00close20290.151.142060.000000.00000-6.8347090.73
40612017.07.13 08:00sell20310.151.143760.000000.00000
40622017.07.13 09:00sell20320.461.144700.000000.00000
40632017.07.13 11:00close20320.461.142240.000000.0000099.0747189.80
40642017.07.13 11:00close20310.151.142240.000000.0000019.9647209.76
40652017.07.13 23:00sell20330.151.140670.000000.00000
40662017.07.13 23:19close20330.151.140170.000000.000006.5847216.34
40672017.07.13 23:19sell20340.151.140050.000000.00000
40682017.07.14 03:14close20340.151.139550.000000.000007.2647223.60
40692017.07.17 01:00sell20350.151.147190.000000.00000
40702017.07.17 03:51close20350.151.146690.000000.000006.5447230.14
40712017.07.17 23:00buy20360.151.148330.000000.00000
40722017.07.18 02:00buy20370.461.147780.000000.00000
40732017.07.18 04:00close20370.461.148490.000000.0000028.4447258.58
40742017.07.18 04:00close20360.151.148490.000000.000000.7447259.32
40752017.07.20 17:00sell20380.151.156180.000000.00000
40762017.07.20 18:00sell20390.461.163450.000000.00000
40772017.07.21 09:00sell20400.771.163990.000000.00000
40782017.07.21 10:00sell20411.081.166250.000000.00000
40792017.07.21 11:00close20411.081.163990.000000.00000209.6947469.01
40802017.07.21 11:00close20400.771.163990.000000.000000.0047469.01
40812017.07.21 11:00close20390.461.163990.000000.00000-19.2647449.74
40822017.07.21 11:00close20380.151.163990.000000.00000-99.9747349.77
40832017.07.21 23:00buy20420.151.166960.000000.00000
40842017.07.24 00:01buy20430.461.166450.000000.00000
40852017.07.24 02:00close20430.461.167260.000000.0000031.9247381.69
40862017.07.24 02:00close20420.151.167260.000000.000002.5147384.20
40872017.07.25 05:00buy20440.151.164180.000000.00000
40882017.07.25 05:14close20440.151.164690.000000.000006.5747390.77
40892017.07.27 02:00sell20450.151.173430.000000.00000
40902017.07.27 02:05close20450.151.172900.000000.000006.7847397.55
40912017.07.27 02:05sell20460.151.172800.000000.00000
40922017.07.27 04:14close20460.151.172300.000000.000006.4047403.95
40932017.07.28 16:00sell20470.151.171610.000000.00000
40942017.07.28 17:00sell20480.461.172810.000000.00000
40952017.07.28 18:00sell20490.771.174760.000000.00000
40962017.07.28 19:00sell20501.081.175510.000000.00000
40972017.07.28 20:00close20501.081.174200.000000.00000120.4947524.44
40982017.07.28 20:00close20490.771.174200.000000.0000036.7247561.16
40992017.07.28 20:00close20480.461.174200.000000.00000-54.4547506.71
41002017.07.28 20:00close20470.151.174200.000000.00000-33.0947473.62
41012017.07.28 21:00buy20510.151.174780.000000.00000
41022017.07.28 21:27close20510.151.175290.000000.000006.5147480.13
41032017.07.28 21:27buy20520.151.175370.000000.00000
41042017.07.28 21:57close20520.151.175870.000000.000006.3847486.51
41052017.07.28 21:57buy20530.151.175970.000000.00000
41062017.07.31 00:00buy20540.461.174660.000000.00000
41072017.07.31 01:00close20540.461.175360.000000.0000027.4047513.91
41082017.07.31 01:00close20530.151.175360.000000.00000-9.1347504.78
41092017.07.31 01:49buy20550.151.175780.000000.00000
41102017.07.31 03:00buy20560.461.174790.000000.00000
41112017.07.31 05:00buy20570.771.174050.000000.00000
41122017.07.31 07:00buy20581.081.173330.000000.00000
41132017.07.31 09:00close20581.081.174570.000000.00000114.0247618.80
41142017.07.31 09:00close20570.771.174570.000000.0000034.0947652.89
41152017.07.31 09:00close20560.461.174570.000000.00000-8.6247644.27
41162017.07.31 09:00close20550.151.174570.000000.00000-15.4547628.82
41172017.07.31 20:00sell20590.151.181060.000000.00000
41182017.07.31 22:00sell20600.461.183040.000000.00000
41192017.07.31 23:00sell20610.771.183630.000000.00000
41202017.08.01 00:00sell20621.081.184140.000000.00000
41212017.08.01 02:00close20621.081.183160.000000.0000089.4647718.28
41222017.08.01 02:00close20610.771.183160.000000.0000034.0747752.34
41232017.08.01 02:00close20600.461.183160.000000.00000-2.5947749.75
41242017.08.01 02:00close20590.151.183160.000000.00000-25.9447723.81
41252017.08.01 02:00buy20630.151.183170.000000.00000
41262017.08.01 03:00buy20640.461.182170.000000.00000
41272017.08.01 04:00close20640.461.182700.000000.0000020.6147744.42
41282017.08.01 04:00close20630.151.182700.000000.00000-5.9647738.46
41292017.08.02 23:00buy20650.151.185480.000000.00000
41302017.08.03 04:00buy20660.461.183680.000000.00000
41312017.08.03 06:00close20660.461.184340.000000.0000025.6347764.09
41322017.08.03 06:00close20650.151.184340.000000.00000-18.5047745.59
41332017.08.03 23:00buy20670.151.187610.000000.00000
41342017.08.04 00:00buy20680.461.186980.000000.00000
41352017.08.04 02:00close20680.461.187720.000000.0000028.6647774.25
41362017.08.04 02:00close20670.151.187720.000000.000000.0447774.29
41372017.08.04 02:00buy20690.151.187810.000000.00000
41382017.08.04 02:45close20690.151.188310.000000.000006.3147780.60
41392017.08.04 02:45buy20700.151.188410.000000.00000
41402017.08.04 04:00buy20710.461.187760.000000.00000
41412017.08.04 09:00close20710.461.188430.000000.0000025.9347806.53
41422017.08.04 09:00close20700.151.188430.000000.000000.2547806.78
41432017.08.04 23:00sell20720.151.178040.000000.00000
41442017.08.04 23:46close20720.151.177520.000000.000006.6247813.40
41452017.08.04 23:46sell20730.151.177410.000000.00000
41462017.08.07 02:00sell20740.461.178600.000000.00000
41472017.08.07 03:00close20740.461.177790.000000.0000031.6447845.04
41482017.08.07 03:00close20730.151.177790.000000.00000-4.1647840.88
41492017.08.07 23:00sell20750.151.179410.000000.00000
41502017.08.08 03:00sell20760.461.179950.000000.00000
41512017.08.08 05:00sell20770.771.181580.000000.00000
41522017.08.08 10:00close20770.771.180600.000000.0000063.9247904.80
41532017.08.08 10:00close20760.461.180600.000000.00000-25.3347879.47
41542017.08.08 10:00close20750.151.180600.000000.00000-14.4447865.03
41552017.08.08 23:00sell20780.151.174910.000000.00000
41562017.08.09 02:00sell20790.461.175910.000000.00000
41572017.08.09 03:00close20790.461.175500.000000.0000016.0447881.07
41582017.08.09 03:00close20780.151.175500.000000.00000-6.8547874.21
41592017.08.11 00:00buy20800.151.177250.000000.00000
41602017.08.11 02:00buy20810.461.176670.000000.00000
41612017.08.11 03:00close20810.461.177000.000000.0000012.9047887.11
41622017.08.11 03:00close20800.151.177000.000000.00000-3.1947883.92
41632017.08.11 23:00buy20820.151.182580.000000.00000
41642017.08.14 04:00buy20830.461.182000.000000.00000
41652017.08.14 05:00close20830.461.183030.000000.0000040.0547923.97
41662017.08.14 05:00close20820.151.183030.000000.000004.3647928.33
41672017.08.15 00:00sell20840.151.177860.000000.00000
41682017.08.15 02:45close20840.151.177360.000000.000006.3747934.70
41692017.08.15 02:45sell20850.151.177240.000000.00000
41702017.08.15 04:00sell20860.461.178120.000000.00000
41712017.08.15 09:00close20860.461.176150.000000.0000077.0548011.75
41722017.08.15 09:00close20850.151.176150.000000.0000013.9048025.65
41732017.08.15 11:00buy20870.161.174710.000000.00000
41742017.08.15 11:05close20870.161.175210.000000.000006.8148032.46
41752017.08.15 11:05buy20880.161.175330.000000.00000
41762017.08.15 11:05close20880.161.175830.000000.000006.8048039.26
41772017.08.15 11:05buy20890.161.175920.000000.00000
41782017.08.15 11:44close20890.161.176430.000000.000006.9448046.20
41792017.08.15 11:44buy20900.161.176540.000000.00000
41802017.08.15 12:00buy20910.481.175710.000000.00000
41812017.08.15 13:00buy20920.801.175060.000000.00000
41822017.08.15 15:00buy20931.121.174090.000000.00000
41832017.08.15 16:00buy20941.441.169300.000000.00000
41842017.08.15 19:00close20941.441.173590.000000.00000526.3848572.58
41852017.08.15 19:00close20931.121.173590.000000.00000-47.7248524.86
41862017.08.15 19:00close20920.801.173590.000000.00000-100.2148424.65
41872017.08.15 19:00close20910.481.173590.000000.00000-86.7148337.94
41882017.08.15 19:00close20900.161.173590.000000.00000-40.2248297.72
41892017.08.16 09:00sell20950.161.174120.000000.00000
41902017.08.16 09:18close20950.161.173620.000000.000006.8248304.54
41912017.08.16 09:18sell20960.161.173510.000000.00000
41922017.08.16 09:26close20960.161.173000.000000.000006.9648311.50
41932017.08.16 09:26sell20970.161.172890.000000.00000
41942017.08.16 10:58close20970.161.172370.000000.000007.1048318.60
41952017.08.16 12:00buy20980.161.172670.000000.00000
41962017.08.16 12:01close20980.161.173180.000000.000006.9648325.56
41972017.08.16 12:01buy20990.161.173300.000000.00000
41982017.08.16 12:26close20990.161.173820.000000.000007.0948332.65
41992017.08.17 09:00sell21000.161.177890.000000.00000
42002017.08.17 09:10close21000.161.177390.000000.000006.7948339.44
42012017.08.17 09:10sell21010.161.177310.000000.00000
42022017.08.17 09:54close21010.161.176790.000000.000007.0748346.51
42032017.08.17 09:54sell21020.161.176660.000000.00000
42042017.08.17 10:00close21020.161.176120.000000.000007.3548353.86
42052017.08.17 15:00buy21030.161.170050.000000.00000
42062017.08.17 16:00buy21040.481.169440.000000.00000
42072017.08.17 17:00close21040.481.172720.000000.00000134.2548488.11
42082017.08.17 17:00close21030.161.172720.000000.0000036.4348524.54
42092017.08.18 23:00buy21050.161.176410.000000.00000
42102017.08.21 00:01buy21060.481.175880.000000.00000
42112017.08.21 04:00buy21070.801.175260.000000.00000
42122017.08.21 05:00close21070.801.175810.000000.0000037.4248561.96
42132017.08.21 05:00close21060.481.175810.000000.00000-2.8648559.10
42142017.08.21 05:00close21050.161.175810.000000.00000-9.6048549.50
42152017.08.21 19:00sell21080.161.181260.000000.00000
42162017.08.21 20:00sell21090.481.182440.000000.00000
42172017.08.21 21:00close21090.481.181960.000000.0000019.4948568.99
42182017.08.21 21:00close21080.161.181960.000000.00000-9.4848559.51
42192017.08.21 23:00buy21100.161.181040.000000.00000
42202017.08.21 23:51close21100.161.181550.000000.000006.9148566.42
42212017.08.21 23:51buy21110.161.181650.000000.00000
42222017.08.22 02:00buy21120.481.181020.000000.00000
42232017.08.22 04:00close21120.481.181430.000000.0000016.6648583.08
42242017.08.22 04:00close21110.161.181430.000000.00000-4.4248578.66
42252017.08.22 05:00sell21130.161.181260.000000.00000
42262017.08.22 05:46close21130.161.180760.000000.000006.7848585.44
42272017.08.22 05:46sell21140.161.180670.000000.00000
42282017.08.22 08:18close21140.161.180170.000000.000006.7848592.22
42292017.08.23 09:00sell21150.161.175850.000000.00000
42302017.08.23 09:14close21150.161.175350.000000.000006.8148599.03
42312017.08.23 10:00sell21160.161.175660.000000.00000
42322017.08.23 10:15close21160.161.175140.000000.000007.0848606.11
42332017.08.23 23:00buy21170.161.181870.000000.00000
42342017.08.24 00:00buy21180.481.180750.000000.00000
42352017.08.24 03:00close21180.481.181540.000000.0000032.0948638.20
42362017.08.24 03:00close21170.161.181540.000000.00000-8.8048629.40
42372017.08.24 23:00buy21190.161.180210.000000.00000
42382017.08.25 05:00buy21200.481.179090.000000.00000
42392017.08.25 07:00close21200.481.179700.000000.0000024.8248654.22
42402017.08.25 07:00close21190.161.179700.000000.00000-8.3648645.86
42412017.08.25 21:01sell21210.161.187850.000000.00000
42422017.08.25 21:33close21210.161.187350.000000.000006.7448652.60
42432017.08.25 21:33sell21220.161.187320.000000.00000
42442017.08.25 22:00sell21230.481.187910.000000.00000
42452017.08.25 23:00sell21240.801.192450.000000.00000
42462017.08.28 00:00sell21251.121.194310.000000.00000
42472017.08.28 02:00sell21261.441.195190.000000.00000
42482017.08.28 04:00close21261.441.193050.000000.00000258.3048910.90
42492017.08.28 04:00close21251.121.193050.000000.00000118.2949029.19
42502017.08.28 04:00close21240.801.193050.000000.00000-36.6248992.57
42512017.08.28 04:00close21230.481.193050.000000.00000-204.6348787.94
42522017.08.28 04:00close21220.161.193050.000000.00000-76.1348711.81
42532017.08.28 10:42sell21270.161.192560.000000.00000
42542017.08.28 11:06close21270.161.192060.000000.000006.7148718.52
42552017.08.28 11:06sell21280.161.191970.000000.00000
42562017.08.28 12:00sell21290.481.193070.000000.00000
42572017.08.28 14:00sell21300.801.193670.000000.00000
42582017.08.28 15:00close21300.801.192660.000000.0000067.7548786.27
42592017.08.28 15:00close21290.481.192660.000000.0000016.5048802.77
42602017.08.28 15:00close21280.161.192660.000000.00000-9.2648793.51
42612017.08.28 20:00sell21310.161.197700.000000.00000
42622017.08.29 01:21close21310.161.197180.000000.000007.6748801.18
42632017.08.29 01:21buy21320.161.197210.000000.00000
42642017.08.29 01:33close21320.161.197710.000000.000006.6848807.86
42652017.08.29 01:33buy21330.161.197800.000000.00000
42662017.08.29 02:00buy21340.481.196880.000000.00000
42672017.08.29 08:00close21340.481.197450.000000.0000022.8548830.71
42682017.08.29 08:00close21330.161.197450.000000.00000-4.6848826.03
42692017.08.30 23:00sell21350.161.188970.000000.00000
42702017.08.30 23:10close21350.161.188470.000000.000006.7348832.76
42712017.08.30 23:10sell21360.161.188350.000000.00000
42722017.08.31 01:00sell21370.481.189380.000000.00000
42732017.08.31 05:00close21370.481.187850.000000.0000061.8348894.59
42742017.08.31 05:00close21360.161.187850.000000.000008.9048903.49
42752017.08.31 05:00sell21380.161.187740.000000.00000
42762017.08.31 06:42close21380.161.187240.000000.000006.7448910.23
42772017.09.01 16:00sell21390.161.190600.000000.00000
42782017.09.01 16:13close21390.161.190100.000000.000006.7248916.95
42792017.09.01 16:13sell21400.161.190000.000000.00000
42802017.09.01 16:15close21400.161.189440.000000.000007.5348924.48
42812017.09.01 16:15sell21410.161.189320.000000.00000
42822017.09.01 16:40close21410.161.188640.000000.000009.1548933.63
42832017.09.01 16:40sell21420.161.188550.000000.00000
42842017.09.01 16:40close21420.161.188020.000000.000007.1448940.77
42852017.09.01 16:40sell21430.161.188080.000000.00000
42862017.09.01 16:47close21430.161.187580.000000.000006.7448947.51
42872017.09.01 16:47sell21440.161.187490.000000.00000
42882017.09.01 16:51close21440.161.186990.000000.000006.7448954.25
42892017.09.01 16:51sell21450.161.186910.000000.00000
42902017.09.01 17:00close21450.161.185720.000000.0000016.0648970.31
42912017.09.04 09:00sell21460.161.188480.000000.00000
42922017.09.04 10:00sell21470.481.189450.000000.00000
42932017.09.04 12:00sell21480.801.191840.000000.00000
42942017.09.04 16:00close21480.801.189770.000000.00000139.1949109.50
42952017.09.04 16:00close21470.481.189770.000000.00000-12.9149096.59
42962017.09.04 16:00close21460.161.189770.000000.00000-17.3549079.24
42972017.09.04 22:00buy21490.161.190210.000000.00000
42982017.09.05 01:00buy21500.481.189680.000000.00000
42992017.09.05 04:00close21500.481.189970.000000.0000011.7049090.94
43002017.09.05 04:00close21490.161.189970.000000.00000-4.6749086.27
43012017.09.05 04:00buy21510.161.190080.000000.00000
43022017.09.05 05:40close21510.161.190580.000000.000006.7249092.99
43032017.09.05 05:40sell21520.161.190580.000000.00000
43042017.09.05 09:07close21520.161.190080.000000.000006.7249099.71
43052017.09.05 22:00buy21530.161.192080.000000.00000
43062017.09.05 22:36close21530.161.192760.000000.000009.1249108.83
43072017.09.05 22:36buy21540.161.192850.000000.00000
43082017.09.05 23:00buy21550.481.191910.000000.00000
43092017.09.06 03:00close21550.481.192350.000000.0000013.3849122.21
43102017.09.06 03:00close21540.161.192350.000000.00000-8.1549114.06
43112017.09.07 16:00sell21560.161.204220.000000.00000
43122017.09.07 16:06close21560.161.203710.000000.000006.7849120.84
43132017.09.07 16:06sell21570.161.203610.000000.00000
43142017.09.07 16:06close21570.161.203100.000000.000006.7849127.62
43152017.09.07 16:06sell21580.161.203050.000000.00000
43162017.09.07 16:11close21580.161.202490.000000.000007.4549135.07
43172017.09.07 16:11sell21590.161.202410.000000.00000
43182017.09.07 16:11close21590.161.201890.000000.000006.9249141.99
43192017.09.07 16:11sell21600.161.201780.000000.00000
43202017.09.07 16:34close21600.161.201280.000000.000006.6649148.65
43212017.09.07 16:34sell21610.161.200960.000000.00000
43222017.09.07 16:35close21610.161.200460.000000.000006.6649155.31
43232017.09.07 16:35sell21620.161.200400.000000.00000
43242017.09.07 16:37close21620.161.199840.000000.000007.4749162.78
43252017.09.07 16:37sell21630.161.199730.000000.00000
43262017.09.07 16:42close21630.161.199230.000000.000006.6749169.45
43272017.09.07 16:42sell21640.161.199110.000000.00000
43282017.09.07 16:45close21640.161.198610.000000.000006.6749176.12
43292017.09.07 16:45sell21650.161.198520.000000.00000
43302017.09.07 16:45close21650.161.197940.000000.000007.7549183.87
43312017.09.07 16:45sell21660.161.197700.000000.00000
43322017.09.07 17:00sell21670.481.200000.000000.00000
43332017.09.07 18:00sell21680.801.201050.000000.00000
43342017.09.07 19:00sell21691.121.202640.000000.00000
43352017.09.07 20:00close21691.121.199060.000000.00000334.4049518.27
43362017.09.07 20:00close21680.801.199060.000000.00000132.7749651.04
43372017.09.07 20:00close21670.481.199060.000000.0000037.6349688.67
43382017.09.07 20:00close21660.161.199060.000000.00000-18.1549670.52
43392017.09.07 22:00buy21700.161.200510.000000.00000
43402017.09.07 22:24close21700.161.201010.000000.000006.6649677.18
43412017.09.07 22:24buy21710.161.201140.000000.00000
43422017.09.07 22:29close21710.161.201640.000000.000006.6649683.84
43432017.09.07 22:29buy21720.161.201740.000000.00000
43442017.09.07 23:20close21720.161.202250.000000.000006.7949690.63
43452017.09.08 05:00sell21730.161.202390.000000.00000
43462017.09.08 06:00sell21740.491.207100.000000.00000
43472017.09.08 09:00sell21750.821.207930.000000.00000
43482017.09.08 10:00close21750.821.206590.000000.0000091.0749781.70
43492017.09.08 10:00close21740.491.206590.000000.0000020.7149802.41
43502017.09.08 10:00close21730.161.206590.000000.00000-55.6949746.72
43512017.09.08 10:00buy21760.161.206580.000000.00000
43522017.09.08 11:00buy21770.491.204950.000000.00000
43532017.09.08 12:00close21770.491.206310.000000.0000055.2449801.96
43542017.09.08 12:00close21760.161.206310.000000.00000-3.5849798.38
43552017.09.08 14:00buy21780.161.207020.000000.00000
43562017.09.08 16:00buy21790.491.204360.000000.00000
43572017.09.08 17:00buy21800.821.202820.000000.00000
43582017.09.08 18:00buy21811.151.201800.000000.00000
43592017.09.08 19:00close21811.151.203930.000000.00000203.4650001.84
43602017.09.08 19:00close21800.821.203930.000000.0000075.6050077.44
43612017.09.08 19:00close21790.491.203930.000000.00000-17.5050059.94
43622017.09.08 19:00close21780.161.203930.000000.00000-41.0750018.87
43632017.09.11 22:00sell21820.161.196210.000000.00000
43642017.09.11 22:16close21820.161.195710.000000.000006.6950025.56
43652017.09.11 22:16sell21830.161.195570.000000.00000
43662017.09.11 22:32close21830.161.195060.000000.000006.8350032.39
43672017.09.11 22:32sell21840.161.194980.000000.00000
43682017.09.12 02:00sell21850.491.196220.000000.00000
43692017.09.12 04:00close21850.491.194800.000000.0000058.2450090.63
43702017.09.12 04:00close21840.161.194800.000000.000003.1350093.76
43712017.09.14 16:00buy21860.161.189380.000000.00000
43722017.09.14 17:00buy21870.491.188400.000000.00000
43732017.09.14 18:00buy21880.821.187420.000000.00000
43742017.09.14 19:00close21880.821.188590.000000.0000080.7250174.48
43752017.09.14 19:00close21870.491.188590.000000.000007.8350182.31
43762017.09.14 19:00close21860.161.188590.000000.00000-10.6350171.68
43772017.09.19 10:00buy21890.161.199560.000000.00000
43782017.09.19 10:02close21890.161.200060.000000.000006.6750178.35
43792017.09.19 10:02buy21900.161.200200.000000.00000
43802017.09.19 11:00buy21910.491.199470.000000.00000
43812017.09.19 12:00buy21920.821.198540.000000.00000
43822017.09.19 15:00buy21931.151.197300.000000.00000
43832017.09.19 16:00close21931.151.198430.000000.00000108.4350286.78
43842017.09.19 16:00close21920.821.198430.000000.00000-7.5350279.25
43852017.09.19 16:00close21910.491.198430.000000.00000-42.5250236.73
43862017.09.19 16:00close21900.161.198430.000000.00000-23.6350213.10
43872017.09.19 22:00buy21940.161.199640.000000.00000
43882017.09.20 04:39close21940.161.200140.000000.000005.2350218.33
43892017.09.21 11:00buy21950.161.190380.000000.00000
43902017.09.21 11:10close21950.161.190890.000000.000006.8550225.18
43912017.09.21 11:10buy21960.161.191000.000000.00000
43922017.09.21 11:54close21960.161.191540.000000.000007.2550232.43
43932017.09.21 11:54buy21970.161.191670.000000.00000
43942017.09.21 14:00buy21980.491.190370.000000.00000
43952017.09.21 16:00close21980.491.191630.000000.0000051.8150284.24
43962017.09.21 16:00close21970.161.191630.000000.00000-0.5450283.70
43972017.09.22 12:00buy21990.161.199110.000000.00000
43982017.09.22 13:00close21990.161.199610.000000.000006.6750290.37
43992017.09.25 01:00buy22000.161.191580.000000.00000
44002017.09.25 01:04close22000.161.192080.000000.000006.7150297.08
44012017.09.25 01:04buy22010.161.192160.000000.00000
44022017.09.25 02:55close22010.161.192660.000000.000006.7150303.79
44032017.09.25 09:00sell22020.161.192770.000000.00000
44042017.09.25 09:10close22020.161.192240.000000.000007.1150310.90
44052017.09.25 11:00buy22030.161.191090.000000.00000
44062017.09.25 13:00buy22040.491.188730.000000.00000
44072017.09.25 14:00buy22050.821.187690.000000.00000
44082017.09.25 15:00buy22061.151.187170.000000.00000
44092017.09.25 17:00close22061.151.187910.000000.0000071.6450382.54
44102017.09.25 17:00close22050.821.187910.000000.0000015.1950397.73
44112017.09.25 17:00close22040.491.187910.000000.00000-33.8250363.91
44122017.09.25 17:00close22030.161.187910.000000.00000-42.8350321.08
44132017.09.25 17:00buy22070.161.187990.000000.00000
44142017.09.25 17:08close22070.161.188490.000000.000006.7350327.81
44152017.09.25 17:09buy22080.161.188600.000000.00000
44162017.09.25 18:00buy22090.491.186690.000000.00000
44172017.09.25 19:00buy22100.821.185220.000000.00000
44182017.09.25 20:00buy22111.151.184610.000000.00000
44192017.09.26 02:00close22111.151.185550.000000.0000080.8250408.63
44202017.09.26 02:00close22100.821.185550.000000.0000015.4350424.06
44212017.09.26 02:00close22090.491.185550.000000.00000-51.5450372.52
44222017.09.26 02:00close22080.161.185550.000000.00000-42.6050329.92
44232017.09.26 12:26buy22120.161.182900.000000.00000
44242017.09.26 13:00buy22130.491.181580.000000.00000
44252017.09.26 14:00buy22140.821.179080.000000.00000
44262017.09.26 17:00buy22151.151.178150.000000.00000
44272017.09.26 18:00buy22161.481.176720.000000.00000
44282017.09.26 21:00close22161.481.180910.000000.00000525.1250855.04
44292017.09.26 21:00close22151.151.180910.000000.00000268.7851123.82
44302017.09.26 21:00close22140.821.180910.000000.00000127.0751250.89
44312017.09.26 21:00close22130.491.180910.000000.00000-27.8051223.09
44322017.09.26 21:00close22120.161.180910.000000.00000-26.9651196.13
44332017.09.27 04:00buy22170.171.178890.000000.00000
44342017.09.27 04:36close22170.171.179390.000000.000007.2151203.34
44352017.09.27 04:36buy22180.171.179500.000000.00000
44362017.09.27 05:00buy22190.511.179000.000000.00000
44372017.09.27 08:00buy22200.851.178030.000000.00000
44382017.09.27 10:00buy22211.191.175960.000000.00000
44392017.09.27 12:00buy22221.531.173680.000000.00000
44402017.09.27 16:00buy22231.871.172120.000000.00000
44412017.09.27 20:00close22231.871.175230.000000.00000494.8651698.20
44422017.09.27 20:00close22221.531.175230.000000.00000201.7951899.99
44432017.09.27 20:00close22211.191.175230.000000.00000-73.9251826.07
44442017.09.27 20:00close22200.851.175230.000000.00000-202.5151623.56
44452017.09.27 20:00close22190.511.175230.000000.00000-163.6051459.96
44462017.09.27 20:00close22180.171.175230.000000.00000-61.7751398.19
44472017.09.29 11:00sell22240.171.179390.000000.00000
44482017.09.29 12:00sell22250.511.179930.000000.00000
44492017.09.29 14:00sell22260.851.181250.000000.00000
44502017.09.29 16:00sell22271.191.182930.000000.00000
44512017.09.29 17:00close22271.191.179670.000000.00000328.8551727.04
44522017.09.29 17:00close22260.851.179670.000000.00000113.8551840.89
44532017.09.29 17:00close22250.511.179670.000000.0000011.2451852.13
44542017.09.29 17:00close22240.171.179670.000000.00000-4.0451848.09
44552017.09.29 22:00buy22280.171.181310.000000.00000
44562017.09.29 22:01close22280.171.181810.000000.000007.1951855.28
44572017.09.29 22:01buy22290.171.181910.000000.00000
44582017.09.29 22:14close22290.171.182420.000000.000007.3351862.61
44592017.09.29 22:14buy22300.171.182510.000000.00000
44602017.10.02 00:00buy22310.511.178960.000000.00000
44612017.10.02 01:00close22310.511.180670.000000.0000073.8651936.47
44622017.10.02 01:00close22300.171.180670.000000.00000-28.0251908.45
44632017.10.02 10:00buy22320.171.176520.000000.00000
44642017.10.02 11:00buy22330.511.174290.000000.00000
44652017.10.02 13:00buy22340.851.173230.000000.00000
44662017.10.02 14:00close22340.851.174530.000000.0000094.0852002.53
44672017.10.02 14:00close22330.511.174530.000000.0000010.4252012.95
44682017.10.02 14:00close22320.171.174530.000000.00000-28.8051984.15
44692017.10.02 23:00sell22350.171.173500.000000.00000
44702017.10.03 03:53close22350.171.172980.000000.000008.3151992.46
44712017.10.03 18:00sell22360.171.175300.000000.00000
44722017.10.03 19:00sell22370.511.175870.000000.00000
44732017.10.03 20:00close22370.511.175400.000000.0000020.3952012.85
44742017.10.03 20:00close22360.171.175400.000000.00000-1.4552011.40
44752017.10.03 23:00sell22380.171.174910.000000.00000
44762017.10.03 23:59close22380.171.174400.000000.000007.3852018.78
44772017.10.03 23:59sell22390.171.174300.000000.00000
44782017.10.04 00:45close22390.171.173800.000000.000008.0152026.79
44792017.10.04 00:45sell22400.171.173700.000000.00000
44802017.10.04 02:00sell22410.511.174320.000000.00000
44812017.10.04 04:00sell22420.851.177470.000000.00000
44822017.10.04 11:00close22420.851.175790.000000.00000121.4552148.24
44832017.10.04 11:00close22410.511.175790.000000.00000-63.7652084.48
44842017.10.04 11:00close22400.171.175790.000000.00000-30.2252054.26
44852017.10.06 00:00sell22430.171.171130.000000.00000
44862017.10.06 03:25close22430.171.170630.000000.000007.2652061.52
44872017.10.09 04:00sell22440.171.173670.000000.00000
44882017.10.09 09:09close22440.171.173170.000000.000007.2552068.77
44892017.10.10 00:00buy22450.171.174130.000000.00000
44902017.10.10 03:09close22450.171.174630.000000.000007.2452076.01
44912017.10.10 04:00buy22460.171.174930.000000.00000
44922017.10.10 04:07close22460.171.175450.000000.000007.5252083.53
44932017.10.10 04:07buy22470.171.175570.000000.00000
44942017.10.10 04:13close22470.171.176070.000000.000007.2352090.76
44952017.10.10 14:00sell22480.171.178160.000000.00000
44962017.10.10 14:15close22480.171.177650.000000.000007.3652098.12
44972017.10.10 23:00buy22490.171.181590.000000.00000
44982017.10.11 00:00buy22500.511.180840.000000.00000
44992017.10.11 03:00close22500.511.181340.000000.0000021.5952119.71
45002017.10.11 03:00close22490.171.181340.000000.00000-5.1352114.57
45012017.10.11 03:00buy22510.171.181400.000000.00000
45022017.10.11 03:12close22510.171.181920.000000.000007.4852122.05
45032017.10.11 23:00buy22520.171.186770.000000.00000
45042017.10.12 00:00buy22530.511.185770.000000.00000
45052017.10.12 02:00close22530.511.186270.000000.0000021.5052143.55
45062017.10.12 02:00close22520.171.186270.000000.00000-11.7752131.79
45072017.10.12 05:00buy22540.171.187070.000000.00000
45082017.10.12 06:19close22540.171.187580.000000.000007.3052139.09
45092017.10.12 06:19buy22550.171.187680.000000.00000
45102017.10.12 10:00buy22560.511.186770.000000.00000
45112017.10.12 13:00buy22570.851.185320.000000.00000
45122017.10.12 17:00buy22581.191.183390.000000.00000
45132017.10.13 14:00buy22591.531.182710.000000.00000
45142017.10.13 15:00buy22601.871.180770.000000.00000
45152017.10.13 16:00close22601.871.185660.000000.00000771.2452910.33
45162017.10.13 16:00close22591.531.185660.000000.00000380.6753291.00
45172017.10.13 16:00close22581.191.185660.000000.00000217.1153508.11
45182017.10.13 16:00close22570.851.185660.000000.0000016.7153524.82
45192017.10.13 16:00close22560.511.185660.000000.00000-52.3553472.47
45202017.10.13 16:00close22550.171.185660.000000.00000-30.4953441.98
45212017.10.13 23:00sell22610.171.181910.000000.00000
45222017.10.16 00:00close22610.171.181170.000000.0000011.4253453.40
45232017.10.16 23:00sell22620.171.179230.000000.00000
45242017.10.17 03:37close22620.171.178730.000000.000007.9853461.37
45252017.10.17 17:00sell22630.171.174610.000000.00000
45262017.10.17 17:01close22630.171.174110.000000.000007.2453468.61
45272017.10.17 17:28sell22640.171.174380.000000.00000
45282017.10.17 18:00sell22650.521.175080.000000.00000
45292017.10.17 20:00close22650.521.174680.000000.0000017.7153486.32
45302017.10.17 20:00close22640.171.174680.000000.00000-4.3453481.98
45312017.10.19 00:00buy22660.171.178820.000000.00000
45322017.10.19 00:15close22660.171.179320.000000.000007.2153489.19
45332017.10.19 00:15buy22670.171.179360.000000.00000
45342017.10.19 02:20close22670.171.179870.000000.000007.3553496.54
45352017.10.19 23:00buy22680.171.184150.000000.00000
45362017.10.19 23:06close22680.171.184650.000000.000007.1853503.72
45372017.10.19 23:06buy22690.171.184750.000000.00000
45382017.10.19 23:15close22690.171.185280.000000.000007.6053511.32
45392017.10.19 23:15buy22700.171.185350.000000.00000
45402017.10.20 01:00buy22710.521.184730.000000.00000
45412017.10.20 05:00buy22720.871.182380.000000.00000
45422017.10.20 06:00buy22731.221.181060.000000.00000
45432017.10.20 12:00buy22741.571.180420.000000.00000
45442017.10.20 17:00buy22751.921.178860.000000.00000
45452017.10.20 19:00buy22762.271.177050.000000.00000
45462017.10.23 00:00buy22772.621.176510.000000.00000
45472017.10.23 03:00buy22782.971.175620.000000.00000
45482017.10.23 12:00buy22793.321.174700.000000.00000
45492017.10.23 13:00buy22803.671.173590.000000.00000
45502017.10.24 22:00close22803.671.178520.000000.000001502.1755013.49
45512017.10.24 22:00close22793.321.178520.000000.000001046.2156059.70
45522017.10.24 22:00close22782.971.178520.000000.00000704.0756763.77
45532017.10.24 22:00close22772.621.178520.000000.00000423.2457187.01
45542017.10.24 22:00close22762.271.178520.000000.00000242.2357429.24
45552017.10.24 22:00close22751.921.178520.000000.00000-89.9957339.25
45562017.10.24 22:00close22741.571.178520.000000.00000-281.4157057.84
45572017.10.24 22:00close22731.221.178520.000000.00000-284.9356772.92
45582017.10.24 22:00close22720.871.178520.000000.00000-300.6356472.29
45592017.10.24 22:00close22710.521.178520.000000.00000-283.3756188.91
45602017.10.24 22:00close22700.171.178520.000000.00000-103.1256085.80
45612017.10.24 22:00buy22810.181.178580.000000.00000
45622017.10.24 22:02close22810.181.179080.000000.000007.6356093.43
45632017.10.24 22:02buy22820.181.179240.000000.00000
45642017.10.24 23:00buy22830.551.176090.000000.00000
45652017.10.25 14:00close22830.551.177650.000000.0000067.9056161.33
45662017.10.25 14:00close22820.181.177650.000000.00000-25.9256135.41
45672017.10.25 16:00sell22840.181.177650.000000.00000
45682017.10.25 17:00sell22850.551.179780.000000.00000
45692017.10.25 18:00sell22860.921.181060.000000.00000
45702017.10.26 03:00sell22871.291.181950.000000.00000
45712017.10.26 05:00sell22881.661.182830.000000.00000
45722017.10.26 12:00close22881.661.181460.000000.00000192.4956327.90
45732017.10.26 12:00close22871.291.181460.000000.0000053.5056381.40
45742017.10.26 12:00close22860.921.181460.000000.00000-18.6956362.71
45752017.10.26 12:00close22850.551.181460.000000.00000-70.7656291.95
45762017.10.26 12:00close22840.181.181460.000000.00000-55.6156236.34
45772017.10.26 12:00buy22890.181.181460.000000.00000
45782017.10.26 15:00buy22900.551.176950.000000.00000
45792017.10.26 17:00buy22910.921.172030.000000.00000
45802017.10.26 18:00buy22921.291.170440.000000.00000
45812017.10.26 20:00buy22931.661.168310.000000.00000
45822017.10.26 21:00buy22942.031.166480.000000.00000
45832017.10.26 22:00buy22952.401.165940.000000.00000
45842017.10.26 23:00buy22962.771.164800.000000.00000
45852017.10.27 03:00buy22973.141.163870.000000.00000
45862017.10.27 04:00buy22983.511.163170.000000.00000
45872017.10.27 10:00buy22993.881.162430.000000.00000
45882017.10.27 15:00buy23004.251.160860.000000.00000
45892017.10.27 16:00buy23014.621.159980.000000.00000
45902017.10.27 17:00buy23024.991.158130.000000.00000
45912017.10.30 11:00close23024.991.163350.000000.000002194.0658430.40
45922017.10.30 11:00close23014.621.163350.000000.000001296.6959727.09
45932017.10.30 11:00close23004.251.163350.000000.00000871.3660598.45
45942017.10.30 11:00close22993.881.163350.000000.00000271.8860870.33
45952017.10.30 11:00close22983.511.163350.000000.0000022.6860893.01
45962017.10.30 11:00close22973.141.163350.000000.00000-168.6560724.36
45972017.10.30 11:00close22962.771.163350.000000.00000-395.1760329.19
45982017.10.30 11:00close22952.401.163350.000000.00000-577.5759751.62
45992017.10.30 11:00close22942.031.163350.000000.00000-582.7659168.86
46002017.10.30 11:00close22931.661.163350.000000.00000-737.6758431.20
46012017.10.30 11:00close22921.291.163350.000000.00000-809.4457621.76
46022017.10.30 11:00close22910.921.163350.000000.00000-703.0156918.75
46032017.10.30 11:00close22900.551.163350.000000.00000-652.8856265.86
46042017.10.30 11:00close22890.181.163350.000000.00000-283.4555982.41
46052017.10.31 23:00buy23030.181.164630.000000.00000
46062017.11.01 00:08close23030.181.165130.000000.000006.1055988.51
46072017.11.01 22:00sell23040.181.162020.000000.00000
46082017.11.02 00:18close23040.181.161510.000000.0000010.3455998.85
46092017.11.02 22:00buy23050.181.166250.000000.00000
46102017.11.03 08:08close23050.181.166780.000000.000006.5656005.40
46112017.11.03 08:08buy23060.181.166870.000000.00000
46122017.11.03 09:00buy23070.551.166130.000000.00000
46132017.11.03 10:00buy23080.921.164740.000000.00000
46142017.11.03 17:00buy23091.291.161020.000000.00000
46152017.11.03 20:00buy23101.661.160360.000000.00000
46162017.11.06 14:00buy23112.031.159340.000000.00000
46172017.11.06 16:00buy23122.401.158630.000000.00000
46182017.11.06 20:00close23122.401.161170.000000.00000524.9956530.39
46192017.11.06 20:00close23112.031.161170.000000.00000319.9356850.32
46202017.11.06 20:00close23101.661.161170.000000.00000100.8456951.16
46212017.11.06 20:00close23091.291.161170.000000.000005.0456956.20
46222017.11.06 20:00close23080.921.161170.000000.00000-291.1456665.06
46232017.11.06 20:00close23070.551.161170.000000.00000-239.9056425.16
46242017.11.06 20:00close23060.181.161170.000000.00000-89.9856335.18
46252017.11.08 22:00sell23130.181.159530.000000.00000
46262017.11.09 02:26close23130.181.159030.000000.0000010.2156345.39
46272017.11.09 02:26sell23140.181.158940.000000.00000
46282017.11.09 05:00sell23150.551.159590.000000.00000
46292017.11.09 06:00close23150.551.159290.000000.0000014.2356359.62
46302017.11.09 06:00close23140.181.159290.000000.00000-5.4356354.19
46312017.11.09 22:00buy23160.181.164940.000000.00000
46322017.11.09 23:00buy23170.551.164350.000000.00000
46332017.11.10 02:00close23170.551.164640.000000.000008.7456362.93
46342017.11.10 02:00close23160.181.164640.000000.00000-6.2656356.67
46352017.11.10 02:00buy23180.181.164710.000000.00000
46362017.11.10 02:11close23180.181.165220.000000.000007.8856364.55
46372017.11.10 04:00sell23190.181.164590.000000.00000
46382017.11.10 09:14close23190.181.164090.000000.000007.7356372.28
46392017.11.10 18:00sell23200.181.166130.000000.00000
46402017.11.10 18:10close23200.181.165630.000000.000007.7256380.00
46412017.11.10 18:10sell23210.181.165510.000000.00000
46422017.11.10 21:00sell23220.551.166060.000000.00000
46432017.11.10 22:00sell23230.921.166650.000000.00000
46442017.11.13 00:00close23230.921.165820.000000.0000069.6556449.65
46452017.11.13 00:00close23220.551.165820.000000.0000013.8056463.46
46462017.11.13 00:00close23210.181.165820.000000.00000-3.9856459.48
46472017.11.13 02:00buy23240.181.166190.000000.00000
46482017.11.13 03:00buy23250.551.164970.000000.00000
46492017.11.13 06:00close23250.551.165520.000000.0000025.9556485.43
46502017.11.13 06:00close23240.181.165520.000000.00000-10.3556475.08
46512017.11.13 22:00buy23260.181.166790.000000.00000
46522017.11.14 02:38close23260.181.167290.000000.000006.0956481.17
46532017.11.14 03:00buy23270.181.167200.000000.00000
46542017.11.14 09:00buy23280.551.166590.000000.00000
46552017.11.14 10:00close23280.551.168940.000000.00000110.5756591.74
46562017.11.14 10:00close23270.181.168940.000000.0000026.7956618.53
46572017.11.14 19:54buy23290.181.177820.000000.00000
46582017.11.14 19:58close23290.181.178390.000000.000008.7156627.24
46592017.11.14 19:58buy23300.181.178470.000000.00000
46602017.11.14 20:06close23300.181.178970.000000.000007.6356634.87
46612017.11.14 21:00buy23310.181.180110.000000.00000
46622017.11.14 22:00buy23320.551.179520.000000.00000
46632017.11.15 08:00buy23330.921.178760.000000.00000
46642017.11.15 09:00close23330.921.179240.000000.0000037.4556672.32
46652017.11.15 09:00close23320.551.179240.000000.00000-18.0256654.30
46662017.11.15 09:00close23310.181.179240.000000.00000-14.9056639.40
46672017.11.15 11:03buy23340.181.184670.000000.00000
46682017.11.15 11:44close23340.181.185190.000000.000007.9056647.30
46692017.11.15 11:44buy23350.181.185270.000000.00000
46702017.11.15 12:00buy23360.551.184040.000000.00000
46712017.11.15 13:00close23360.551.184610.000000.0000026.4656673.76
46722017.11.15 13:00close23350.181.184610.000000.00000-10.0356663.73
46732017.11.16 10:00sell23370.181.177150.000000.00000
46742017.11.16 11:00sell23380.551.178930.000000.00000
46752017.11.16 12:00close23380.551.177700.000000.0000057.4456721.17
46762017.11.16 12:00close23370.181.177700.000000.00000-8.4156712.76
46772017.11.21 02:00sell23390.181.173720.000000.00000
46782017.11.21 03:00sell23400.551.174300.000000.00000
46792017.11.21 04:00close23400.551.173470.000000.0000038.9056751.66
46802017.11.21 04:00close23390.181.173470.000000.000003.8356755.49
46812017.11.21 08:00sell23410.181.174160.000000.00000
46822017.11.21 09:46close23410.181.173660.000000.000007.6756763.16
46832017.11.22 12:00sell23420.181.175650.000000.00000
46842017.11.22 12:24close23420.181.175150.000000.000007.6656770.82
46852017.11.22 12:24sell23430.181.175050.000000.00000
46862017.11.22 14:11close23430.181.174510.000000.000008.2856779.10
46872017.11.23 10:00sell23440.181.182650.000000.00000
46882017.11.23 11:00sell23450.551.184460.000000.00000
46892017.11.23 19:00sell23460.921.185050.000000.00000
46902017.11.24 03:00close23460.921.184390.000000.0000055.4256834.52
46912017.11.24 03:00close23450.551.184390.000000.000005.7356840.26
46922017.11.24 03:00close23440.181.184390.000000.00000-25.6356814.63
46932017.11.24 15:00buy23470.181.187490.000000.00000
46942017.11.24 15:22close23470.181.188000.000000.000007.7356822.36
46952017.11.24 15:22buy23480.181.188100.000000.00000
46962017.11.24 15:48close23480.181.188670.000000.000008.6356830.99
46972017.11.24 15:48buy23490.181.188840.000000.00000
46982017.11.24 15:49close23490.181.189340.000000.000007.5756838.56
46992017.11.24 15:49buy23500.181.189420.000000.00000
47002017.11.24 16:07close23500.181.189920.000000.000007.5656846.12
47012017.11.24 17:00sell23510.181.191920.000000.00000
47022017.11.24 18:00sell23520.551.193420.000000.00000
47032017.11.24 20:00close23520.551.192870.000000.0000025.3656871.48
47042017.11.24 20:00close23510.181.192870.000000.00000-14.3456857.14
47052017.11.24 20:00sell23530.181.192760.000000.00000
47062017.11.27 01:00sell23540.551.193500.000000.00000
47072017.11.27 02:00close23540.551.192830.000000.0000030.8956888.03
47082017.11.27 02:00close23530.181.192830.000000.00000-0.2556887.78
47092017.11.28 22:00sell23550.181.183750.000000.00000
47102017.11.29 01:00sell23560.551.184680.000000.00000
47112017.11.29 04:00close23560.551.184260.000000.0000019.5156907.29
47122017.11.29 04:00close23550.181.184260.000000.00000-6.9456900.35
47132017.11.29 16:00buy23570.181.183840.000000.00000
47142017.11.29 17:14close23570.181.184410.000000.000008.6656909.01
47152017.11.29 22:00sell23580.181.186240.000000.00000
47162017.11.29 22:28close23580.181.185740.000000.000007.5956916.60
47172017.11.29 22:28sell23590.181.185650.000000.00000
47182017.11.29 22:59close23590.181.185150.000000.000007.5956924.19
47192017.11.29 22:59sell23600.181.185030.000000.00000
47202017.11.30 04:00sell23610.551.186090.000000.00000
47212017.11.30 05:00sell23620.921.186610.000000.00000
47222017.11.30 11:00close23620.921.184700.000000.00000148.3257072.51
47232017.11.30 11:00close23610.551.184700.000000.0000064.5357137.04
47242017.11.30 11:00close23600.181.184700.000000.000007.4557144.49
47252017.11.30 13:00buy23630.191.183200.000000.00000
47262017.11.30 13:27close23630.191.183700.000000.000008.0357152.52
47272017.11.30 13:27buy23640.191.183810.000000.00000
47282017.11.30 14:09close23640.191.184320.000000.000008.1857160.70
47292017.11.30 19:00sell23650.191.190040.000000.00000
47302017.11.30 19:07close23650.191.189540.000000.000007.9957168.69
47312017.11.30 19:07sell23660.191.189470.000000.00000
47322017.11.30 19:14close23660.191.188970.000000.000007.9957176.68
47332017.11.30 19:14sell23670.191.188860.000000.00000
47342017.11.30 21:00sell23680.571.191230.000000.00000
47352017.11.30 22:00close23680.571.189940.000000.0000061.7957238.47
47362017.11.30 22:00close23670.191.189940.000000.00000-17.2457221.23
47372017.11.30 22:00buy23690.191.190000.000000.00000
47382017.11.30 22:08close23690.191.190500.000000.000007.9857229.21
47392017.11.30 22:08buy23700.191.190600.000000.00000
47402017.11.30 23:24close23700.191.191100.000000.000007.9857237.19
47412017.12.01 00:00buy23710.191.190460.000000.00000
47422017.12.01 01:00buy23720.571.189060.000000.00000
47432017.12.01 02:00close23720.571.189800.000000.0000035.4557272.64
47442017.12.01 02:00close23710.191.189800.000000.00000-10.5457262.10
47452017.12.01 18:00buy23730.191.186620.000000.00000
47462017.12.01 18:02close23730.191.187130.000000.000008.1657270.26
47472017.12.01 18:02buy23740.191.187260.000000.00000
47482017.12.01 18:08close23740.191.187770.000000.000008.1657278.42
47492017.12.01 18:08buy23750.191.187870.000000.00000
47502017.12.01 18:08close23750.191.188380.000000.000008.1557286.57
47512017.12.01 18:08buy23760.191.188400.000000.00000
47522017.12.01 18:08close23760.191.188900.000000.000007.9957294.56
47532017.12.01 18:08buy23770.191.188990.000000.00000
47542017.12.01 18:09close23770.191.189510.000000.000008.3157302.87
47552017.12.01 18:09buy23780.191.189560.000000.00000
47562017.12.01 18:10close23780.191.190070.000000.000008.1457311.01
47572017.12.01 18:10buy23790.191.190180.000000.00000
47582017.12.01 18:12close23790.191.190780.000000.000009.5757320.58
47592017.12.01 18:12buy23800.191.190880.000000.00000
47602017.12.01 18:18close23800.191.191380.000000.000007.9757328.55
47612017.12.01 18:18buy23810.191.191480.000000.00000
47622017.12.01 18:19close23810.191.192000.000000.000008.2957336.84
47632017.12.01 18:19buy23820.191.192100.000000.00000
47642017.12.01 18:27close23820.191.192610.000000.000008.1357344.97
47652017.12.01 18:27buy23830.191.192780.000000.00000
47662017.12.01 18:29close23830.191.193300.000000.000008.2857353.25
47672017.12.01 18:29buy23840.191.193420.000000.00000
47682017.12.01 19:00buy23850.571.190850.000000.00000
47692017.12.01 21:00buy23860.951.189570.000000.00000
47702017.12.04 00:00buy23871.331.186170.000000.00000
47712017.12.04 10:00buy23881.711.185070.000000.00000
47722017.12.04 17:00buy23892.091.184350.000000.00000
47732017.12.05 00:00close23892.091.186550.000000.00000368.6857721.93
47742017.12.05 00:00close23881.711.186550.000000.00000197.8857919.81
47752017.12.05 00:00close23871.331.186550.000000.0000030.6157950.41
47762017.12.05 00:00close23860.951.186550.000000.00000-258.9157691.50
47772017.12.05 00:00close23850.571.186550.000000.00000-216.8457474.66
47782017.12.05 00:00close23840.191.186550.000000.00000-113.4357361.23
47792017.12.05 23:00sell23900.191.182400.000000.00000
47802017.12.06 02:00sell23910.571.183050.000000.00000
47812017.12.06 03:00close23910.571.182180.000000.0000041.9557403.18
47822017.12.06 03:00close23900.191.182180.000000.000004.4057407.57
47832017.12.06 23:00sell23920.191.179570.000000.00000
47842017.12.07 01:00sell23930.571.180290.000000.00000
47852017.12.07 03:00close23930.571.179690.000000.0000028.9957436.56
47862017.12.07 03:00close23920.191.179690.000000.000000.6457437.21
47872017.12.07 21:00sell23940.191.179620.000000.00000
47882017.12.07 21:04close23940.191.179120.000000.000008.0657445.27
47892017.12.07 21:04sell23950.191.178960.000000.00000
47902017.12.07 21:11close23950.191.178450.000000.000008.2257453.49
47912017.12.07 21:11sell23960.191.178330.000000.00000
47922017.12.07 21:35close23960.191.177830.000000.000008.0757461.56
47932017.12.07 21:35sell23970.191.177730.000000.00000
47942017.12.08 01:28close23970.191.177230.000000.000008.9357470.48
47952017.12.08 06:00sell23980.191.176740.000000.00000
47962017.12.08 06:55close23980.191.176230.000000.000008.2457478.72
47972017.12.08 07:00sell23990.191.176180.000000.00000
47982017.12.08 08:31close23990.191.175680.000000.000008.0857486.80
47992017.12.11 13:00buy24000.191.179920.000000.00000
48002017.12.11 14:00buy24010.571.179250.000000.00000
48012017.12.11 16:00buy24020.951.177890.000000.00000
48022017.12.11 17:00close24020.951.179510.000000.00000130.4857617.28
48032017.12.11 17:00close24010.571.179510.000000.0000012.5657629.84
48042017.12.11 17:00close24000.191.179510.000000.00000-6.6057623.24
48052017.12.12 06:00sell24030.191.176870.000000.00000
48062017.12.12 09:00sell24040.571.177620.000000.00000
48072017.12.12 10:00close24040.571.177230.000000.0000018.8857642.12
48082017.12.12 10:00close24030.191.177230.000000.00000-5.8157636.31
48092017.12.12 23:00sell24050.191.174510.000000.00000
48102017.12.13 00:01close24050.191.174010.000000.000008.9557645.26
48112017.12.13 00:01sell24060.191.173920.000000.00000
48122017.12.13 03:00sell24070.571.174740.000000.00000
48132017.12.13 04:00close24070.571.174390.000000.0000016.9957662.25
48142017.12.13 04:00close24060.191.174390.000000.00000-7.6057654.65
48152017.12.15 08:00sell24080.191.178360.000000.00000
48162017.12.15 10:00sell24090.571.179180.000000.00000
48172017.12.15 11:00close24090.571.178420.000000.0000036.7657691.41
48182017.12.15 11:00close24080.191.178420.000000.00000-0.9757690.44
48192017.12.20 01:00buy24100.191.184250.000000.00000
48202017.12.20 08:03close24100.191.184750.000000.000008.0257698.46
48212017.12.20 08:03buy24110.191.184850.000000.00000
48222017.12.20 09:00buy24120.571.183030.000000.00000
48232017.12.20 10:00close24120.571.184150.000000.0000053.9157752.37
48242017.12.20 10:00close24110.191.184150.000000.00000-11.2357741.14
48252017.12.20 23:00buy24130.191.187920.000000.00000
48262017.12.21 00:00buy24140.571.187130.000000.00000
48272017.12.21 02:00close24140.571.187760.000000.0000030.2357771.37
48282017.12.21 02:00close24130.191.187760.000000.00000-7.7057763.68
48292017.12.22 09:00buy24150.191.185740.000000.00000
48302017.12.22 12:00buy24160.571.184970.000000.00000
48312017.12.22 16:00close24160.571.185450.000000.0000023.0857786.76
48322017.12.22 16:00close24150.191.185450.000000.00000-4.6557782.11
48332017.12.26 06:00buy24170.191.187190.000000.00000
48342017.12.26 12:00buy24180.571.186180.000000.00000
48352017.12.26 14:00buy24190.951.185230.000000.00000
48362017.12.26 17:00close24190.951.187700.000000.00000197.5757979.68
48372017.12.26 17:00close24180.571.187700.000000.0000072.9558052.63
48382017.12.26 17:00close24170.191.187700.000000.000008.1658060.79
48392017.12.26 23:00buy24200.191.186390.000000.00000
48402017.12.27 00:00buy24210.571.185890.000000.00000
48412017.12.27 03:00close24210.571.186270.000000.0000018.2658079.05
48422017.12.27 03:00close24200.191.186270.000000.00000-3.6358075.41
48432017.12.29 04:00sell24220.191.194220.000000.00000
48442017.12.29 05:00sell24230.571.194760.000000.00000
48452017.12.29 06:00close24230.571.194360.000000.0000019.0958094.50
48462017.12.29 06:00close24220.191.194360.000000.00000-2.2358092.27
48472017.12.29 09:00buy24240.191.195600.000000.00000
48482017.12.29 10:20close24240.191.196190.000000.000009.3758101.64
48492017.12.29 14:00sell24250.191.198710.000000.00000
48502017.12.29 15:00sell24260.571.199490.000000.00000
48512017.12.29 16:00close24260.571.198770.000000.0000034.2458135.88
48522017.12.29 16:00close24250.191.198770.000000.00000-0.9558134.93
48532017.12.29 16:00buy24270.191.198760.000000.00000
48542017.12.29 16:32close24270.191.199270.000000.000008.0858143.01
48552017.12.29 16:32buy24280.191.199340.000000.00000
48562017.12.29 17:46close24280.191.199840.000000.000007.9258150.93
48572017.12.29 17:46buy24290.191.199950.000000.00000
48582017.12.29 17:57close24290.191.200450.000000.000007.9158158.84
48592017.12.29 17:57buy24300.191.200580.000000.00000
48602017.12.29 17:59close24300.191.201130.000000.000008.7058167.54
48612017.12.29 17:59buy24310.191.201170.000000.00000
48622017.12.29 18:46close24310.191.201670.000000.000007.9158175.45
48632017.12.29 18:46buy24320.191.201750.000000.00000
48642017.12.29 18:59close24320.191.202250.000000.000007.9058183.35
48652017.12.29 18:59buy24330.191.202330.000000.00000
48662017.12.29 21:00buy24340.571.201450.000000.00000
48672017.12.29 23:00buy24350.951.199900.000000.00000
48682018.01.02 00:00close24350.951.201020.000000.0000071.4758254.82
48692018.01.02 00:00close24340.571.201020.000000.00000-30.6858224.14
48702018.01.02 00:00close24330.191.201020.000000.00000-24.1458200.00
48712018.01.02 13:00sell24360.191.206840.000000.00000
48722018.01.02 13:16close24360.191.206340.000000.000007.8858207.88
48732018.01.02 13:16sell24370.191.206270.000000.00000
48742018.01.02 14:18close24370.191.205770.000000.000007.8858215.76
48752018.01.04 03:00sell24380.191.200990.000000.00000
48762018.01.04 05:00sell24390.571.201760.000000.00000
48772018.01.04 09:00sell24400.951.202780.000000.00000
48782018.01.04 12:00sell24411.331.204320.000000.00000
48792018.01.04 13:00sell24421.711.205140.000000.00000
48802018.01.04 14:00sell24432.091.206200.000000.00000
48812018.01.04 15:00sell24442.471.207050.000000.00000
48822018.01.04 17:00sell24452.851.208210.000000.00000
48832018.01.05 09:00close24452.851.205790.000000.00000584.8658800.61
48842018.01.05 09:00close24442.471.205790.000000.00000269.2559069.86
48852018.01.05 09:00close24432.091.205790.000000.0000080.5159150.37
48862018.01.05 09:00close24421.711.205790.000000.00000-84.4659065.91
48872018.01.05 09:00close24411.331.205790.000000.00000-156.1458909.77
48882018.01.05 09:00close24400.951.205790.000000.00000-232.8658676.91
48892018.01.05 09:00close24390.571.205790.000000.00000-187.9458488.97
48902018.01.05 09:00close24380.191.205790.000000.00000-74.7858414.19
48912018.01.05 16:00sell24460.191.205200.000000.00000
48922018.01.05 16:07close24460.191.204700.000000.000007.8958422.08
48932018.01.05 16:07sell24470.191.204510.000000.00000
48942018.01.05 16:07close24470.191.203890.000000.000009.7858431.86
48952018.01.05 16:07sell24480.191.203890.000000.00000
48962018.01.05 16:11close24480.191.203390.000000.000007.8958439.75
48972018.01.05 16:11sell24490.191.203310.000000.00000
48982018.01.05 16:16close24490.191.202800.000000.000008.0658447.81
48992018.01.05 16:16sell24500.191.202720.000000.00000
49002018.01.05 17:41close24500.191.202220.000000.000007.9058455.71
49012018.01.08 20:00sell24510.191.197730.000000.00000
49022018.01.08 20:13close24510.191.197180.000000.000008.7358464.44
49032018.01.08 20:13sell24520.191.197090.000000.00000
49042018.01.08 20:27close24520.191.196590.000000.000007.9458472.38
49052018.01.08 20:27sell24530.191.196480.000000.00000
49062018.01.08 20:42close24530.191.195920.000000.000008.9058481.28
49072018.01.08 20:42sell24540.191.195810.000000.00000
49082018.01.08 23:00sell24550.571.196680.000000.00000
49092018.01.09 05:00sell24560.951.197260.000000.00000
49102018.01.09 08:00close24560.951.196590.000000.0000053.1958534.47
49112018.01.09 08:00close24550.571.196590.000000.000006.8658541.33
49122018.01.09 08:00close24540.191.196590.000000.00000-11.5358529.80
49132018.01.09 20:00sell24570.191.192120.000000.00000
49142018.01.09 21:00sell24580.581.193040.000000.00000
49152018.01.09 23:00sell24590.971.193750.000000.00000
49162018.01.10 02:00close24590.971.192920.000000.0000071.8758601.67
49172018.01.10 02:00close24580.581.192920.000000.000008.4558610.12
49182018.01.10 02:00close24570.191.192920.000000.00000-11.8858598.24
49192018.01.10 09:00buy24600.191.192990.000000.00000
49202018.01.10 09:12close24600.191.193490.000000.000007.9658606.20
49212018.01.10 09:12buy24610.191.193580.000000.00000
49222018.01.10 09:21close24610.191.194080.000000.000007.9658614.16
49232018.01.10 09:21buy24620.191.194200.000000.00000
49242018.01.10 10:00buy24630.581.193660.000000.00000
49252018.01.10 11:00close24630.581.194620.000000.0000046.6158660.77
49262018.01.10 11:00close24620.191.194620.000000.000006.6858667.45
49272018.01.10 15:00sell24640.191.199790.000000.00000
49282018.01.10 15:01close24640.191.199270.000000.000008.2458675.69
49292018.01.10 15:01sell24650.191.199180.000000.00000
49302018.01.10 16:33close24650.191.198640.000000.000008.5658684.25
49312018.01.11 19:00sell24660.191.203440.000000.00000
49322018.01.11 22:47close24660.191.202930.000000.000008.0658692.31
49332018.01.11 22:47buy24670.191.202910.000000.00000
49342018.01.11 23:01close24670.191.203410.000000.000007.8958700.20
49352018.01.11 23:01buy24680.191.203490.000000.00000
49362018.01.12 00:56close24680.191.203990.000000.000006.1858706.37
49372018.01.12 12:00sell24690.191.212530.000000.00000
49382018.01.12 12:14close24690.191.212030.000000.000007.8458714.21
49392018.01.12 12:14sell24700.191.211930.000000.00000
49402018.01.12 14:00sell24710.581.212430.000000.00000
49412018.01.12 15:00sell24720.971.213360.000000.00000
49422018.01.12 16:00close24720.971.212090.000000.00000101.6358815.84
49432018.01.12 16:00close24710.581.212090.000000.0000016.2758832.11
49442018.01.12 16:00close24700.191.212090.000000.00000-2.5158829.60
49452018.01.12 17:00buy24730.191.213870.000000.00000
49462018.01.12 17:01close24730.191.214380.000000.000007.9858837.58
49472018.01.12 17:01buy24740.191.214500.000000.00000
49482018.01.12 17:51close24740.191.215170.000000.0000010.4858848.06
49492018.01.12 17:51buy24750.191.215310.000000.00000
49502018.01.12 19:00buy24760.581.213110.000000.00000
49512018.01.12 21:00close24760.581.216220.000000.00000148.3158996.37
49522018.01.12 21:00close24750.191.216220.000000.0000014.2259010.59
49532018.01.12 21:00buy24770.191.216330.000000.00000
49542018.01.12 21:14close24770.191.216890.000000.000008.7459019.33
49552018.01.12 21:14buy24780.191.216990.000000.00000
49562018.01.12 21:31close24780.191.217490.000000.000007.8059027.13
49572018.01.12 21:31buy24790.191.217590.000000.00000
49582018.01.12 21:31close24790.191.218130.000000.000008.4259035.55
49592018.01.12 21:31buy24800.191.218260.000000.00000
49602018.01.12 22:58close24800.191.218760.000000.000007.7959043.34
49612018.01.12 22:58buy24810.191.218880.000000.00000
49622018.01.12 23:04close24810.191.219410.000000.000008.2659051.60
49632018.01.12 23:04buy24820.191.219520.000000.00000
49642018.01.12 23:04close24820.191.220040.000000.000008.1059059.70
49652018.01.12 23:04buy24830.191.220170.000000.00000
49662018.01.12 23:05close24830.191.220710.000000.000008.4059068.10
49672018.01.12 23:05buy24840.191.220890.000000.00000
49682018.01.12 23:05close24840.191.221410.000000.000008.0959076.19
49692018.01.12 23:05buy24850.191.221320.000000.00000
49702018.01.12 23:05close24850.191.221840.000000.000008.0959084.28
49712018.01.12 23:05buy24860.191.221870.000000.00000
49722018.01.15 00:00buy24870.581.219430.000000.00000
49732018.01.15 01:00close24870.581.220270.000000.0000039.9359124.21
49742018.01.15 01:00close24860.191.220270.000000.00000-26.6259097.59
49752018.01.15 01:00buy24880.191.220450.000000.00000
49762018.01.15 01:00close24880.191.220980.000000.000008.2559105.84
49772018.01.15 01:00buy24890.191.221060.000000.00000
49782018.01.15 02:00buy24900.581.219300.000000.00000
49792018.01.15 06:00close24900.581.220000.000000.0000033.2859139.12
49802018.01.15 06:00close24890.191.220000.000000.00000-16.5159122.61
49812018.01.15 06:00buy24910.191.220100.000000.00000
49822018.01.15 06:38close24910.191.220600.000000.000007.7859130.39
49832018.01.15 06:38buy24920.191.220730.000000.00000
49842018.01.15 07:17close24920.191.221230.000000.000007.7859138.17
49852018.01.15 07:17buy24930.191.221330.000000.00000
49862018.01.15 07:18close24930.191.221930.000000.000009.3359147.50
49872018.01.15 07:18buy24940.191.222070.000000.00000
49882018.01.15 07:18close24940.191.222580.000000.000007.9359155.43
49892018.01.15 07:18buy24950.191.222650.000000.00000
49902018.01.15 07:18close24950.191.223170.000000.000008.0859163.51
49912018.01.15 07:18buy24960.191.223280.000000.00000
49922018.01.15 07:18close24960.191.223780.000000.000007.7659171.27
49932018.01.15 07:18buy24970.191.223860.000000.00000
49942018.01.15 08:00buy24980.581.222390.000000.00000
49952018.01.15 09:00buy24990.971.220950.000000.00000
49962018.01.15 11:00close24990.971.223130.000000.00000172.8859344.15
49972018.01.15 11:00close24980.581.223130.000000.0000035.0959379.24
49982018.01.15 11:00close24970.191.223130.000000.00000-11.3459367.90
49992018.01.15 11:00sell25000.191.223140.000000.00000
50002018.01.15 12:00sell25010.581.226020.000000.00000
50012018.01.15 13:00sell25020.971.227430.000000.00000
50022018.01.15 14:00close25020.971.225650.000000.00000140.8759508.77
50032018.01.15 14:00close25010.581.225650.000000.0000017.5159526.28
50042018.01.15 14:00close25000.191.225650.000000.00000-38.9159487.37
50052018.01.15 14:00sell25030.191.225530.000000.00000
50062018.01.15 15:00sell25040.581.226980.000000.00000
50072018.01.15 16:00sell25050.971.228300.000000.00000
50082018.01.15 17:00close25050.971.226250.000000.00000162.1659649.53
50092018.01.15 17:00close25040.581.226250.000000.0000034.5359684.06
50102018.01.15 17:00close25030.191.226250.000000.00000-11.1659672.90
50112018.01.15 19:00sell25060.191.226570.000000.00000
50122018.01.15 20:00sell25070.581.227150.000000.00000
50132018.01.16 00:00close25070.581.226440.000000.0000036.2059709.10
50142018.01.16 00:00close25060.191.226440.000000.000002.8759711.97
50152018.01.16 00:00buy25080.191.226440.000000.00000
50162018.01.16 01:22close25080.191.226940.000000.000007.7459719.71
50172018.01.16 01:22buy25090.191.227050.000000.00000
50182018.01.16 03:00buy25100.581.226320.000000.00000
50192018.01.16 05:00close25100.581.226790.000000.0000022.2259741.93
50202018.01.16 05:00close25090.191.226790.000000.00000-4.0359737.90
50212018.01.17 20:00buy25110.191.225260.000000.00000
50222018.01.17 20:05close25110.191.225760.000000.000007.7559745.65
50232018.01.17 20:05buy25120.191.225890.000000.00000
50242018.01.17 20:14close25120.191.226390.000000.000007.7559753.40
50252018.01.17 20:14buy25130.191.226500.000000.00000
50262018.01.17 20:32close25130.191.227000.000000.000007.7459761.14
50272018.01.17 20:32buy25140.191.227130.000000.00000
50282018.01.17 20:36close25140.191.227630.000000.000007.7459768.88
50292018.01.17 20:36buy25150.191.227760.000000.00000
50302018.01.17 20:50close25150.191.228290.000000.000008.2059777.08
50312018.01.17 20:50buy25160.191.228380.000000.00000
50322018.01.17 21:00buy25170.581.227780.000000.00000
50332018.01.17 22:00buy25180.971.223840.000000.00000
50342018.01.17 23:00buy25191.361.221410.000000.00000
50352018.01.18 00:00buy25201.751.218560.000000.00000
50362018.01.18 01:00buy25212.141.216650.000000.00000
50372018.01.18 08:00close25212.141.220680.000000.00000706.5160483.59
50382018.01.18 08:00close25201.751.220680.000000.00000303.9360787.52
50392018.01.18 08:00close25191.361.220680.000000.00000-118.1060669.42
50402018.01.18 08:00close25180.971.220680.000000.00000-277.3360392.09
50412018.01.18 08:00close25170.581.220680.000000.00000-353.0360039.06
50422018.01.18 08:00close25160.191.220680.000000.00000-124.9959914.07
50432018.01.18 20:00buy25220.191.222930.000000.00000
50442018.01.18 20:05close25220.191.223450.000000.000008.0859922.15
50452018.01.18 20:05buy25230.191.223550.000000.00000
50462018.01.18 21:00buy25240.581.222720.000000.00000
50472018.01.18 22:00close25240.581.224350.000000.0000077.2259999.37
50482018.01.18 22:00close25230.191.224350.000000.0000012.4160011.78
50492018.01.18 22:00buy25250.201.224550.000000.00000
50502018.01.18 23:00buy25260.601.223950.000000.00000
50512018.01.19 04:00close25260.601.224350.000000.0000014.1960025.98
50522018.01.19 04:00close25250.201.224350.000000.00000-5.0760020.91
50532018.01.19 14:00buy25270.201.227410.000000.00000
50542018.01.19 15:00buy25280.601.225820.000000.00000
50552018.01.19 16:00buy25291.001.224430.000000.00000
50562018.01.19 18:00buy25301.401.222220.000000.00000
50572018.01.22 00:00close25301.401.227020.000000.00000535.0560555.96
50582018.01.22 00:00close25291.001.227020.000000.00000202.0760758.03
50592018.01.22 00:00close25280.601.227020.000000.0000053.2760811.30
50602018.01.22 00:00close25270.201.227020.000000.00000-8.1660803.14
50612018.01.22 20:00buy25310.201.224440.000000.00000
50622018.01.22 20:42close25310.201.224940.000000.000008.1660811.30
50632018.01.22 20:42buy25320.201.225020.000000.00000
50642018.01.22 21:17close25320.201.225530.000000.000008.3260819.62
50652018.01.22 21:17buy25330.201.225610.000000.00000
50662018.01.22 23:43close25330.201.226120.000000.000008.3260827.94
50672018.01.22 23:43buy25340.201.226240.000000.00000
50682018.01.23 02:00buy25350.601.225740.000000.00000
50692018.01.23 03:00close25350.601.226720.000000.0000047.9360875.87
50702018.01.23 03:00close25340.201.226720.000000.000006.0360881.90
50712018.01.23 04:00sell25360.201.226620.000000.00000
50722018.01.23 04:15close25360.201.226100.000000.000008.4860890.38
50732018.01.23 20:00buy25370.201.228030.000000.00000
50742018.01.23 20:30close25370.201.228550.000000.000008.4760898.85
50752018.01.23 20:30buy25380.201.228630.000000.00000
50762018.01.23 21:43close25380.201.229150.000000.000008.4660907.31
50772018.01.23 21:43buy25390.201.229260.000000.00000
50782018.01.23 23:07close25390.201.229760.000000.000008.1360915.44
50792018.01.23 23:07buy25400.201.229870.000000.00000
50802018.01.24 01:37close25400.201.230370.000000.000006.3360921.76
50812018.01.24 07:00buy25410.201.232250.000000.00000
50822018.01.24 08:12close25410.201.232770.000000.000008.4460930.20
50832018.01.24 11:00buy25420.201.234090.000000.00000
50842018.01.24 11:20close25420.201.234590.000000.000008.1060938.30
50852018.01.24 11:20buy25430.201.234670.000000.00000
50862018.01.24 11:20close25430.201.235170.000000.000008.1060946.40
50872018.01.24 11:20buy25440.201.235240.000000.00000
50882018.01.24 12:00buy25450.601.233790.000000.00000
50892018.01.24 16:00close25450.601.236560.000000.00000134.4161080.81
50902018.01.24 16:00close25440.201.236560.000000.0000021.3561102.16
50912018.01.24 16:00buy25460.201.236660.000000.00000
50922018.01.24 16:03close25460.201.237180.000000.000008.4161110.57
50932018.01.24 16:03buy25470.201.237320.000000.00000
50942018.01.24 16:09close25470.201.237850.000000.000008.5661119.13
50952018.01.24 16:09buy25480.201.238020.000000.00000
50962018.01.24 16:30close25480.201.238520.000000.000008.0761127.20
50972018.01.24 16:30buy25490.201.238660.000000.00000
50982018.01.24 16:32close25490.201.239180.000000.000008.3961135.59
50992018.01.24 16:32buy25500.201.239270.000000.00000
51002018.01.24 17:04close25500.201.239770.000000.000008.0761143.66
51012018.01.24 17:04buy25510.201.239870.000000.00000
51022018.01.24 18:00buy25520.601.238190.000000.00000
51032018.01.24 19:00close25520.601.238970.000000.0000037.7761181.43
51042018.01.24 19:00close25510.201.238970.000000.00000-14.5361166.90
51052018.01.24 19:00buy25530.201.239060.000000.00000
51062018.01.24 19:08close25530.201.239610.000000.000008.8761175.77
51072018.01.24 19:08buy25540.201.239690.000000.00000
51082018.01.24 20:08close25540.201.240250.000000.000009.0361184.80
51092018.01.24 20:08buy25550.201.240350.000000.00000
51102018.01.24 20:19close25550.201.240850.000000.000008.0661192.86
51112018.01.24 20:19buy25560.201.240970.000000.00000
51122018.01.24 21:06close25560.201.241470.000000.000008.0561200.91
51132018.01.24 21:06buy25570.201.241570.000000.00000
51142018.01.24 22:00buy25580.601.240530.000000.00000
51152018.01.24 23:00buy25591.001.240000.000000.00000
51162018.01.25 00:00close25591.001.240710.000000.0000030.2061231.11
51172018.01.25 00:00close25580.601.240710.000000.00000-7.5261223.59
51182018.01.25 00:00close25570.201.240710.000000.00000-19.2761204.32
51192018.01.25 00:00buy25600.201.240810.000000.00000
51202018.01.25 02:00buy25610.601.239310.000000.00000
51212018.01.25 03:00close25610.601.239840.000000.0000025.6561229.97
51222018.01.25 03:00close25600.201.239840.000000.00000-15.6561214.32
51232018.01.25 04:05buy25620.201.241280.000000.00000
51242018.01.25 04:38close25620.201.241780.000000.000008.0561222.37
51252018.01.25 04:38buy25630.201.241860.000000.00000
51262018.01.25 04:46close25630.201.242380.000000.000008.3761230.74
51272018.01.25 04:46buy25640.201.242480.000000.00000
51282018.01.25 05:27close25640.201.242980.000000.000008.0561238.79
51292018.01.25 05:27buy25650.201.243070.000000.00000
51302018.01.25 05:30close25650.201.243600.000000.000008.5261247.31
51312018.01.25 05:30buy25660.201.243700.000000.00000
51322018.01.25 07:53close25660.201.244200.000000.000008.0461255.35
51332018.01.25 20:00buy25670.201.249320.000000.00000
51342018.01.25 20:04close25670.201.249820.000000.000008.0061263.35
51352018.01.25 20:04buy25680.201.249910.000000.00000
51362018.01.25 20:10close25680.201.250410.000000.000008.0061271.35
51372018.01.25 20:10buy25690.201.250510.000000.00000
51382018.01.25 21:00buy25700.601.248530.000000.00000
51392018.01.25 22:00buy25711.001.239120.000000.00000
51402018.01.26 01:00buy25721.401.237360.000000.00000
51412018.01.26 04:00close25721.401.242990.000000.00000634.1261905.47
51422018.01.26 04:00close25711.001.242990.000000.00000302.3462207.81
51432018.01.26 04:00close25700.601.242990.000000.00000-272.8361934.99
51442018.01.26 04:00close25690.201.242990.000000.00000-122.8061812.18
51452018.01.29 05:00buy25730.201.240080.000000.00000
51462018.01.29 05:19close25730.201.240610.000000.000008.5461820.72
51472018.01.29 05:19buy25740.201.240710.000000.00000
51482018.01.29 05:32close25740.201.241210.000000.000008.0661828.78
51492018.01.29 20:00sell25750.201.237160.000000.00000
51502018.01.29 21:00sell25760.611.237770.000000.00000
51512018.01.29 22:00sell25771.021.238850.000000.00000
51522018.01.30 02:00close25771.021.238200.000000.0000058.1561886.94
51532018.01.30 02:00close25760.611.238200.000000.00000-18.4361868.51
51542018.01.30 02:00close25750.201.238200.000000.00000-15.9061852.62
51552018.01.30 20:00buy25780.201.240620.000000.00000
51562018.01.30 21:00buy25790.611.239670.000000.00000
51572018.01.30 22:00close25790.611.240520.000000.0000041.8061894.42
51582018.01.30 22:00close25780.201.240520.000000.00000-1.6161892.81
51592018.01.30 22:00buy25800.201.240580.000000.00000
51602018.01.30 23:00buy25810.611.239510.000000.00000
51612018.01.31 00:00close25810.611.240180.000000.0000027.4561920.26
51622018.01.31 00:00close25800.201.240180.000000.00000-8.2561912.01
51632018.02.01 17:00buy25820.201.244270.000000.00000
51642018.02.01 17:08close25820.201.244810.000000.000008.6861920.69
51652018.02.01 17:08buy25830.201.244980.000000.00000
51662018.02.01 17:32close25830.201.245480.000000.000008.0361928.72
51672018.02.01 17:32buy25840.201.245540.000000.00000
51682018.02.01 17:38close25840.201.246040.000000.000008.0361936.75
51692018.02.01 17:38buy25850.201.246130.000000.00000
51702018.02.01 17:40close25850.201.246650.000000.000008.3461945.09
51712018.02.01 17:40buy25860.201.246840.000000.00000
51722018.02.01 17:59close25860.201.247390.000000.000008.8261953.91
51732018.02.01 17:59buy25870.201.247510.000000.00000
51742018.02.01 18:00buy25880.611.247010.000000.00000
51752018.02.01 19:00close25880.611.248090.000000.0000052.7862006.69
51762018.02.01 19:00close25870.201.248090.000000.000009.2962015.98
51772018.02.01 20:00sell25890.201.247840.000000.00000
51782018.02.01 21:00sell25900.611.249360.000000.00000
51792018.02.01 22:00sell25911.021.250250.000000.00000
51802018.02.01 23:00sell25921.431.251460.000000.00000
51812018.02.02 04:00close25921.431.250030.000000.00000170.0562186.02
51822018.02.02 04:00close25911.021.250030.000000.0000022.5562208.58
51832018.02.02 04:00close25900.611.250030.000000.00000-29.9562178.63
51842018.02.02 04:00close25890.201.250030.000000.00000-34.1462144.49
51852018.02.02 18:00buy25930.201.243660.000000.00000
51862018.02.02 18:02close25930.201.244280.000000.000009.9762154.46
51872018.02.02 18:02buy25940.201.244420.000000.00000
51882018.02.02 18:38close25940.201.244940.000000.000008.3562162.81
51892018.02.02 18:38buy25950.201.245020.000000.00000
51902018.02.02 19:13close25950.201.245590.000000.000009.1562171.96
51912018.02.02 21:00sell25960.201.246920.000000.00000
51922018.02.02 21:07close25960.201.246410.000000.000008.1862180.14
51932018.02.02 21:07sell25970.201.246340.000000.00000
51942018.02.02 21:16close25970.201.245840.000000.000008.0362188.17
51952018.02.02 21:16sell25980.201.245750.000000.00000
51962018.02.02 21:22close25980.201.245230.000000.000008.3562196.52
51972018.02.02 21:22sell25990.201.245090.000000.00000
51982018.02.02 23:00sell26000.611.246150.000000.00000
51992018.02.05 00:00close26000.611.243300.000000.00000142.5862339.11
52002018.02.05 00:00close25990.201.243300.000000.0000029.6962368.80
52012018.02.05 18:00buy26010.201.242080.000000.00000
52022018.02.05 18:00close26010.201.242590.000000.000008.2162377.01
52032018.02.05 18:00buy26020.201.242650.000000.00000
52042018.02.05 19:00buy26030.611.241740.000000.00000
52052018.02.05 20:00close26030.611.242860.000000.0000054.9762431.98
52062018.02.05 20:00close26020.201.242860.000000.000003.3862435.36
52072018.02.06 08:00sell26040.201.237570.000000.00000
52082018.02.06 09:00sell26050.611.238150.000000.00000
52092018.02.06 10:00sell26061.021.239590.000000.00000
52102018.02.06 11:00sell26071.431.241750.000000.00000
52112018.02.06 14:00close26071.431.237290.000000.00000515.4762950.83
52122018.02.06 14:00close26061.021.237290.000000.00000189.6163140.44
52132018.02.06 14:00close26050.611.237290.000000.0000042.4063182.84
52142018.02.06 14:00close26040.201.237290.000000.000004.5363187.37
52152018.02.07 17:00sell26080.211.234240.000000.00000
52162018.02.07 17:00close26080.211.233740.000000.000008.5163195.88
52172018.02.07 17:00sell26090.211.233620.000000.00000
52182018.02.07 17:14close26090.211.233100.000000.000008.8663204.74
52192018.02.07 17:14sell26100.211.233020.000000.00000
52202018.02.07 17:17close26100.211.232510.000000.000008.6963213.43
52212018.02.07 17:17sell26110.211.232410.000000.00000
52222018.02.07 17:24close26110.211.231910.000000.000008.5263221.95
52232018.02.07 17:24sell26120.211.231780.000000.00000
52242018.02.07 17:30close26120.211.231200.000000.000009.8963231.84
52252018.02.07 17:30sell26130.211.231050.000000.00000
52262018.02.07 17:31close26130.211.230550.000000.000008.5363240.37
52272018.02.07 17:31sell26140.211.230470.000000.00000
52282018.02.07 17:50close26140.211.229970.000000.000008.5463248.91
52292018.02.07 17:50sell26150.211.229860.000000.00000
52302018.02.07 17:55close26150.211.229290.000000.000009.7463258.65
52312018.02.07 17:55sell26160.211.229170.000000.00000
52322018.02.07 17:56close26160.211.228630.000000.000009.2363267.88
52332018.02.07 17:56sell26170.211.228600.000000.00000
52342018.02.07 18:00sell26180.631.229300.000000.00000
52352018.02.07 19:00close26180.631.228200.000000.0000056.4263324.30
52362018.02.07 19:00close26170.211.228200.000000.000006.8463331.14
52372018.02.08 01:03sell26190.211.225700.000000.00000
52382018.02.08 02:00sell26200.631.226990.000000.00000
52392018.02.08 06:00sell26211.051.227490.000000.00000
52402018.02.08 07:00close26211.051.225960.000000.00000131.0463462.18
52412018.02.08 07:00close26200.631.225960.000000.0000052.9363515.11
52422018.02.08 07:00close26190.211.225960.000000.00000-4.4563510.66
52432018.02.08 10:00sell26220.211.226780.000000.00000
52442018.02.08 10:07close26220.211.226270.000000.000008.7363519.39
52452018.02.08 10:07sell26230.211.226190.000000.00000
52462018.02.08 10:08close26230.211.225680.000000.000008.7463528.13
52472018.02.08 10:08sell26240.211.225570.000000.00000
52482018.02.08 10:27close26240.211.224970.000000.0000010.2963538.42
52492018.02.08 10:27sell26250.211.224850.000000.00000
52502018.02.08 10:27close26250.211.224340.000000.000008.7563547.17
52512018.02.08 10:27sell26260.211.224220.000000.00000
52522018.02.08 10:29close26260.211.223720.000000.000008.5863555.75
52532018.02.08 10:29sell26270.211.223620.000000.00000
52542018.02.08 11:39close26270.211.223100.000000.000008.9363564.68
52552018.02.09 17:00sell26280.211.225720.000000.00000
52562018.02.09 17:09close26280.211.225210.000000.000008.7463573.42
52572018.02.09 17:09sell26290.211.225130.000000.00000
52582018.02.09 17:27close26290.211.224550.000000.000009.9563583.37
52592018.02.09 17:27sell26300.211.224420.000000.00000
52602018.02.09 17:27close26300.211.223920.000000.000008.5863591.95
52612018.02.09 17:27sell26310.211.223820.000000.00000
52622018.02.09 18:00sell26320.631.224850.000000.00000
52632018.02.09 19:00close26320.631.222690.000000.00000111.3063703.25
52642018.02.09 19:00close26310.211.222690.000000.0000019.4163722.66
52652018.02.12 17:00sell26330.211.226260.000000.00000
52662018.02.12 17:23close26330.211.225750.000000.000008.7463731.40
52672018.02.12 17:23sell26340.211.225650.000000.00000
52682018.02.12 18:00sell26350.631.227680.000000.00000
52692018.02.12 19:00close26350.631.226770.000000.0000046.7363778.13
52702018.02.12 19:00close26340.211.226770.000000.00000-19.1763758.96
52712018.02.13 17:00buy26360.211.236660.000000.00000
52722018.02.13 18:00buy26370.631.235910.000000.00000
52732018.02.13 19:00close26370.631.236300.000000.0000019.8763778.83
52742018.02.13 19:00close26360.211.236300.000000.00000-6.1263772.71
52752018.02.14 05:00buy26380.211.238130.000000.00000
52762018.02.14 05:04close26380.211.238630.000000.000008.4863781.19
52772018.02.14 05:04buy26390.211.238710.000000.00000
52782018.02.14 05:58close26390.211.239210.000000.000008.4763789.66
52792018.02.14 05:58buy26400.211.239300.000000.00000
52802018.02.14 07:00buy26410.631.237840.000000.00000
52812018.02.14 11:00buy26421.051.236710.000000.00000
52822018.02.14 12:00buy26431.471.235390.000000.00000
52832018.02.14 14:00buy26441.891.234340.000000.00000
52842018.02.14 16:00buy26452.311.230510.000000.00000
52852018.02.14 18:00close26452.311.240280.000000.000001819.6565609.31
52862018.02.14 18:00close26441.891.240280.000000.00000905.1766514.48
52872018.02.14 18:00close26431.471.240280.000000.00000579.5767094.05
52882018.02.14 18:00close26421.051.240280.000000.00000302.2367396.28
52892018.02.14 18:00close26410.631.240280.000000.00000123.9467520.22
52902018.02.14 18:00close26400.211.240280.000000.0000016.5967536.81
52912018.02.15 00:00sell26460.221.244960.000000.00000
52922018.02.15 02:00sell26470.671.246820.000000.00000
52932018.02.15 03:00close26470.671.245420.000000.0000075.3267612.13
52942018.02.15 03:00close26460.221.245420.000000.00000-8.1367604.00
52952018.02.15 03:00sell26480.221.245320.000000.00000
52962018.02.15 04:00sell26490.671.246090.000000.00000
52972018.02.15 07:00close26490.671.245750.000000.0000018.2967622.29
52982018.02.15 07:00close26480.221.245750.000000.00000-7.5967614.70
52992018.02.15 15:00buy26500.221.247710.000000.00000
53002018.02.15 15:03close26500.221.248230.000000.000009.1667623.86
53012018.02.15 15:03buy26510.221.248340.000000.00000
53022018.02.15 15:10close26510.221.248860.000000.000009.1667633.02
53032018.02.15 15:10buy26520.221.248940.000000.00000
53042018.02.15 15:12close26520.221.249440.000000.000008.8067641.82
53052018.02.15 15:12buy26530.221.249560.000000.00000
53062018.02.15 16:00buy26540.671.247510.000000.00000
53072018.02.15 17:00close26540.671.249810.000000.00000123.3067765.12
53082018.02.15 17:00close26530.221.249810.000000.000004.4067769.52
53092018.02.19 17:00sell26550.221.237460.000000.00000
53102018.02.19 18:00sell26560.671.239690.000000.00000
53112018.02.19 19:00sell26571.121.240760.000000.00000
53122018.02.19 20:00sell26581.571.241280.000000.00000
53132018.02.20 02:00close26581.571.240110.000000.00000155.2167924.73
53142018.02.20 02:00close26571.121.240110.000000.0000063.7667988.48
53152018.02.20 02:00close26560.671.240110.000000.00000-19.6767968.82
53162018.02.20 02:00close26550.221.240110.000000.00000-46.0267922.80
53172018.02.20 17:00sell26590.221.234570.000000.00000
53182018.02.20 17:57close26590.221.234060.000000.000009.0967931.89
53192018.02.20 17:57sell26600.221.233960.000000.00000
53202018.02.20 18:15close26600.221.233450.000000.000009.1067940.99
53212018.02.22 08:00buy26610.221.227560.000000.00000
53222018.02.22 09:00buy26620.671.226670.000000.00000
53232018.02.22 10:00close26620.671.227280.000000.0000033.3067974.29
53242018.02.22 10:00close26610.221.227280.000000.00000-5.0267969.27
53252018.02.23 17:00sell26630.221.230390.000000.00000
53262018.02.23 17:48close26630.221.229890.000000.000008.9467978.21
53272018.02.23 17:48sell26640.221.229820.000000.00000
53282018.02.23 17:50close26640.221.229310.000000.000009.1367987.34
53292018.02.23 17:50sell26650.221.229190.000000.00000
53302018.02.23 18:00sell26660.671.229940.000000.00000
53312018.02.23 20:00sell26671.121.230610.000000.00000
53322018.02.23 21:00close26671.121.229510.000000.00000100.2068087.54
53332018.02.23 21:00close26660.671.229510.000000.0000023.4368110.97
53342018.02.23 21:00close26650.221.229510.000000.00000-5.7368105.24
53352018.02.27 05:00sell26680.221.233580.000000.00000
53362018.02.27 05:05close26680.221.233070.000000.000009.1068114.34
53372018.02.27 05:05sell26690.221.232960.000000.00000
53382018.02.27 05:08close26690.221.232460.000000.000008.9368123.27
53392018.02.27 20:00buy26700.221.224850.000000.00000
53402018.02.27 20:24close26700.221.225360.000000.000009.1668132.43
53412018.02.27 20:24buy26710.221.225450.000000.00000
53422018.02.27 21:00buy26720.671.224380.000000.00000
53432018.02.27 22:00buy26731.121.223650.000000.00000
53442018.02.27 23:00buy26741.571.223000.000000.00000
53452018.02.28 05:00buy26752.021.221730.000000.00000
53462018.02.28 09:00close26752.021.223590.000000.00000307.0668439.49
53472018.02.28 09:00close26741.571.223590.000000.0000061.5568501.04
53482018.02.28 09:00close26731.121.223590.000000.00000-15.5868485.46
53492018.02.28 09:00close26720.671.223590.000000.00000-49.3068436.16
53502018.02.28 09:00close26710.221.223590.000000.00000-35.4268400.74
53512018.03.01 00:00sell26760.221.219360.000000.00000
53522018.03.01 02:19close26760.221.218750.000000.0000011.0168411.75
53532018.03.02 18:00sell26770.221.230920.000000.00000
53542018.03.02 19:00sell26780.671.231450.000000.00000
53552018.03.02 21:00sell26791.121.232160.000000.00000
53562018.03.02 22:00sell26801.571.233160.000000.00000
53572018.03.05 01:00sell26812.021.234570.000000.00000
53582018.03.05 02:00close26812.021.231860.000000.00000444.3868856.13
53592018.03.05 02:00close26801.571.231860.000000.00000172.7769028.90
53602018.03.05 02:00close26791.121.231860.000000.0000032.3469061.24
53612018.03.05 02:00close26780.671.231860.000000.00000-19.2869041.96
53622018.03.05 02:00close26770.221.231860.000000.00000-15.8069026.16
53632018.03.05 23:00buy26820.231.233900.000000.00000
53642018.03.06 02:20close26820.231.234410.000000.000007.4369033.59
53652018.03.06 23:00buy26830.231.240360.000000.00000
53662018.03.06 23:20close26830.231.240860.000000.000009.2769042.86
53672018.03.06 23:20buy26840.231.240960.000000.00000
53682018.03.07 00:37close26840.231.241460.000000.000007.1969050.05
53692018.03.07 00:37buy26850.231.241560.000000.00000
53702018.03.07 00:48close26850.231.242060.000000.000009.2669059.31
53712018.03.07 00:48buy26860.231.242110.000000.00000
53722018.03.07 01:01close26860.231.242610.000000.000009.2569068.56
53732018.03.09 00:00sell26870.231.231030.000000.00000
53742018.03.09 02:04close26870.231.230520.000000.000009.5369078.09
53752018.03.09 09:00sell26880.231.232130.000000.00000
53762018.03.09 09:01close26880.231.231620.000000.000009.5269087.61
53772018.03.13 00:00buy26890.231.233530.000000.00000
53782018.03.13 02:00close26890.231.234050.000000.000009.6969097.30
53792018.03.13 04:00buy26900.231.234010.000000.00000
53802018.03.13 05:00buy26910.691.233490.000000.00000
53812018.03.13 07:00buy26921.151.232850.000000.00000
53822018.03.13 10:00buy26931.611.232050.000000.00000
53832018.03.13 11:00close26931.611.233380.000000.00000173.6169270.91
53842018.03.13 11:00close26921.151.233380.000000.0000049.4269320.33
53852018.03.13 11:00close26910.691.233380.000000.00000-6.1569314.18
53862018.03.13 11:00close26900.231.233380.000000.00000-11.7569302.43
53872018.03.13 13:00sell26940.231.232970.000000.00000
53882018.03.13 14:00sell26950.691.233680.000000.00000
53892018.03.13 15:00sell26961.151.236600.000000.00000
53902018.03.13 17:00sell26971.611.237460.000000.00000
53912018.03.13 18:00sell26982.071.239780.000000.00000
53922018.03.14 04:00sell26992.531.240300.000000.00000
53932018.03.14 05:00sell27002.991.240870.000000.00000
53942018.03.14 10:00close27002.991.238970.000000.00000458.5369760.96
53952018.03.14 10:00close26992.531.238970.000000.00000271.5970032.55
53962018.03.14 10:00close26982.071.238970.000000.00000144.6770177.22
53972018.03.14 10:00close26971.611.238970.000000.00000-188.9569988.27
53982018.03.14 10:00close26961.151.238970.000000.00000-214.7969773.48
53992018.03.14 10:00close26950.691.238970.000000.00000-291.5069481.99
54002018.03.14 10:00close26940.231.238970.000000.00000-110.3469371.65
54012018.03.15 02:00buy27010.231.237560.000000.00000
54022018.03.15 02:59close27010.231.238120.000000.0000010.4069382.05
54032018.03.16 02:00sell27020.231.230610.000000.00000
54042018.03.16 03:03close27020.231.230110.000000.000009.3569391.40
54052018.03.16 03:03sell27030.231.230030.000000.00000
54062018.03.16 05:00sell27040.691.230560.000000.00000
54072018.03.16 08:00sell27051.151.231130.000000.00000
54082018.03.16 09:00sell27061.611.231810.000000.00000
54092018.03.16 13:00sell27072.071.232560.000000.00000
54102018.03.16 15:00close27072.071.230950.000000.00000270.7469662.14
54112018.03.16 15:00close27061.611.230950.000000.00000112.4869774.62
54122018.03.16 15:00close27051.151.230950.000000.0000016.8269791.44
54132018.03.16 15:00close27040.691.230950.000000.00000-21.8669769.58
54142018.03.16 15:00close27030.231.230950.000000.00000-17.1969752.39
54152018.03.18 23:02sell27080.231.228170.000000.00000
54162018.03.19 00:00sell27090.691.228800.000000.00000
54172018.03.19 02:00close27090.691.228170.000000.0000035.3969787.78
54182018.03.19 02:00close27080.231.228170.000000.000001.0469788.81
54192018.03.19 07:00sell27100.231.226660.000000.00000
54202018.03.19 07:49close27100.231.226160.000000.000009.3869798.19
54212018.03.19 09:00sell27110.231.226630.000000.00000
54222018.03.19 11:00sell27120.691.227970.000000.00000
54232018.03.19 13:00sell27131.151.229260.000000.00000
54242018.03.19 15:00sell27141.611.230260.000000.00000
54252018.03.19 16:00sell27152.071.231430.000000.00000
54262018.03.19 17:00sell27162.531.232360.000000.00000
54272018.03.19 19:00sell27172.991.233330.000000.00000
54282018.03.19 20:00sell27183.451.234800.000000.00000
54292018.03.19 21:00sell27193.911.235850.000000.00000
54302018.03.20 12:00close27193.911.231740.000000.000001322.3271120.52
54312018.03.20 12:00close27183.451.231740.000000.00000872.6571993.17
54322018.03.20 12:00close27172.991.231740.000000.00000399.4772392.64
54332018.03.20 12:00close27162.531.231740.000000.00000138.7772531.41
54342018.03.20 12:00close27152.071.231740.000000.00000-42.7672488.65
54352018.03.20 12:00close27141.611.231740.000000.00000-186.1872302.47
54362018.03.20 12:00close27131.151.231740.000000.00000-226.3572076.12
54372018.03.20 12:00close27120.691.231740.000000.00000-208.0871868.05
54382018.03.20 12:00close27110.231.231740.000000.00000-94.3871773.67
54392018.03.21 02:00sell27200.231.224830.000000.00000
54402018.03.21 03:00sell27210.701.225610.000000.00000
54412018.03.21 06:00sell27221.171.226310.000000.00000
54422018.03.21 09:00sell27231.641.227030.000000.00000
54432018.03.21 10:00sell27242.111.227860.000000.00000
54442018.03.21 15:00sell27252.581.228480.000000.00000
54452018.03.21 18:00close27252.581.226920.000000.00000328.0472101.71
54462018.03.21 18:00close27242.111.226920.000000.00000161.6672263.37
54472018.03.21 18:00close27231.641.226920.000000.0000014.7072278.07
54482018.03.21 18:00close27221.171.226920.000000.00000-58.1772219.90
54492018.03.21 18:00close27210.701.226920.000000.00000-74.7472145.16
54502018.03.21 18:00close27200.231.226920.000000.00000-39.1872105.98
54512018.03.26 00:00buy27260.241.234800.000000.00000
54522018.03.26 00:05close27260.241.235300.000000.000009.7172115.69
54532018.03.26 00:05buy27270.241.235430.000000.00000
54542018.03.26 00:49close27270.241.235930.000000.000009.7172125.40
54552018.03.26 00:49buy27280.241.236110.000000.00000
54562018.03.26 01:20close27280.241.236610.000000.000009.7072135.10
54572018.03.26 01:20buy27290.241.236690.000000.00000
54582018.03.26 03:00buy27300.721.235510.000000.00000
54592018.03.26 04:00close27300.721.236910.000000.0000081.4972216.59
54602018.03.26 04:00close27290.241.236910.000000.000004.2772220.86
54612018.03.26 17:00buy27310.241.243750.000000.00000
54622018.03.26 17:18close27310.241.244250.000000.000009.6472230.50
54632018.03.26 17:18buy27320.241.244330.000000.00000
54642018.03.26 17:54close27320.241.244830.000000.000009.6472240.14
54652018.03.26 17:54buy27330.241.244930.000000.00000
54662018.03.26 18:00buy27340.721.244260.000000.00000
54672018.03.26 21:00close27340.721.245250.000000.0000057.2472297.38
54682018.03.26 21:00close27330.241.245250.000000.000006.1772303.55
54692018.03.27 00:00buy27350.241.244430.000000.00000
54702018.03.27 00:00close27350.241.244980.000000.0000010.6072314.15
54712018.03.27 00:00buy27360.241.245090.000000.00000
54722018.03.27 02:38close27360.241.245590.000000.000009.6372323.78
54732018.03.28 03:00buy27370.241.240960.000000.00000
54742018.03.28 03:39close27370.241.241460.000000.000009.6772333.45
54752018.03.28 04:00buy27380.241.241370.000000.00000
54762018.03.28 04:50close27380.241.241870.000000.000009.6672343.11
54772018.03.28 11:00buy27390.241.239980.000000.00000
54782018.03.28 11:09close27390.241.240480.000000.000009.6772352.78
54792018.03.28 11:09buy27400.241.240590.000000.00000
54802018.03.28 12:00buy27410.721.239840.000000.00000
54812018.03.28 13:00buy27421.201.239290.000000.00000
54822018.03.28 15:00close27421.201.240410.000000.00000108.3572461.13
54832018.03.28 15:00close27410.721.240410.000000.0000033.0972494.22
54842018.03.28 15:00close27400.241.240410.000000.00000-3.4872490.74
54852018.03.29 11:00buy27430.241.230950.000000.00000
54862018.03.29 11:39close27430.241.231460.000000.000009.9472500.68
54872018.03.29 11:39buy27440.241.231560.000000.00000
54882018.03.29 12:00buy27450.721.230800.000000.00000
54892018.03.29 13:00close27450.721.231420.000000.0000036.2572536.93
54902018.03.29 13:00close27440.241.231420.000000.00000-2.7372534.20
54912018.03.29 23:00sell27460.241.230470.000000.00000
54922018.03.30 03:04close27460.241.229930.000000.0000011.6272545.82
54932018.03.30 03:04sell27470.241.229800.000000.00000
54942018.03.30 03:54close27470.241.229180.000000.0000012.1172557.93
54952018.03.30 23:00sell27480.241.231750.000000.00000
54962018.04.02 03:06close27480.241.231240.000000.0000011.0272568.95
54972018.04.02 10:00sell27490.241.232240.000000.00000
54982018.04.02 11:00sell27500.721.233060.000000.00000
54992018.04.02 15:00sell27511.201.234130.000000.00000
55002018.04.02 17:00close27511.201.232310.000000.00000177.2372746.18
55012018.04.02 17:00close27500.721.232310.000000.0000043.8272790.00
55022018.04.02 17:00close27490.241.232310.000000.00000-1.3672788.64
55032018.04.03 00:00sell27520.241.230080.000000.00000
55042018.04.03 02:43close27520.241.229580.000000.000009.7672798.40
55052018.04.03 09:00sell27530.241.230840.000000.00000
55062018.04.03 10:00sell27540.721.232300.000000.00000
55072018.04.03 12:00close27540.721.231760.000000.0000031.5672829.96
55082018.04.03 12:00close27530.241.231760.000000.00000-17.9372812.03
55092018.04.04 00:00sell27550.241.227040.000000.00000
55102018.04.04 00:35close27550.241.226530.000000.000009.9872822.01
55112018.04.04 00:35sell27560.241.226430.000000.00000
55122018.04.04 01:00sell27570.721.227010.000000.00000
55132018.04.04 03:00sell27581.201.227810.000000.00000
55142018.04.04 10:00close27581.201.226730.000000.00000105.6572927.66
55152018.04.04 10:00close27570.721.226730.000000.0000016.4372944.09
55162018.04.04 10:00close27560.241.226730.000000.00000-5.8772938.22
55172018.04.05 00:00sell27590.241.227720.000000.00000
55182018.04.05 01:00sell27600.721.228220.000000.00000
55192018.04.05 03:00sell27611.201.228730.000000.00000
55202018.04.05 05:00close27611.201.228090.000000.0000062.5473000.76
55212018.04.05 05:00close27600.721.228090.000000.000007.6273008.38
55222018.04.05 05:00close27590.241.228090.000000.00000-7.2373001.15
55232018.04.06 00:00sell27620.241.223980.000000.00000
55242018.04.06 03:00sell27630.721.224890.000000.00000
55252018.04.06 05:00sell27641.201.225790.000000.00000
55262018.04.06 07:00close27641.201.224310.000000.00000145.0673146.21
55272018.04.06 07:00close27630.721.224310.000000.0000034.1173180.32
55282018.04.06 07:00close27620.241.224310.000000.00000-6.4773173.85
55292018.04.09 00:00buy27650.241.228340.000000.00000
55302018.04.09 01:00buy27660.721.227840.000000.00000
55312018.04.09 03:00buy27671.201.227190.000000.00000
55322018.04.09 08:00close27671.201.227720.000000.0000051.8073225.65
55332018.04.09 08:00close27660.721.227720.000000.00000-7.0473218.61
55342018.04.09 08:00close27650.241.227720.000000.00000-12.1273206.49
55352018.04.09 08:00buy27680.241.227820.000000.00000
55362018.04.09 08:51close27680.241.228460.000000.0000012.5073218.99
55372018.04.09 18:00sell27690.241.231120.000000.00000
55382018.04.09 19:00sell27700.721.231880.000000.00000
55392018.04.10 04:00sell27711.201.232530.000000.00000
55402018.04.10 05:00close27711.201.231770.000000.0000074.0473293.03
55412018.04.10 05:00close27700.721.231770.000000.000009.6873302.71
55422018.04.10 05:00close27690.241.231770.000000.00000-11.5873291.14
55432018.04.10 09:00sell27720.241.230800.000000.00000
55442018.04.10 10:00sell27730.721.231550.000000.00000
55452018.04.10 11:00sell27741.201.232980.000000.00000
55462018.04.10 15:00sell27751.681.235980.000000.00000
55472018.04.10 19:00close27751.681.233800.000000.00000296.8473587.98
55482018.04.10 19:00close27741.201.233800.000000.00000-79.7573508.23
55492018.04.10 19:00close27730.721.233800.000000.00000-131.3073376.93
55502018.04.10 19:00close27720.241.233800.000000.00000-58.3673318.57
55512018.04.11 00:00buy27760.241.235640.000000.00000
55522018.04.11 02:26close27760.241.236140.000000.000009.7173328.28
55532018.04.11 03:00buy27770.241.236370.000000.00000
55542018.04.11 05:00buy27780.721.235550.000000.00000
55552018.04.11 07:00close27780.721.236270.000000.0000041.9373370.21
55562018.04.11 07:00close27770.241.236270.000000.00000-1.9473368.27
55572018.04.11 09:00buy27790.241.236560.000000.00000
55582018.04.11 09:12close27790.241.237070.000000.000009.8973378.16
55592018.04.11 11:12sell27800.241.236520.000000.00000
55602018.04.11 12:00sell27810.721.237700.000000.00000
55612018.04.11 18:00sell27821.201.238380.000000.00000
55622018.04.11 20:00close27821.201.237550.000000.0000080.4873458.64
55632018.04.11 20:00close27810.721.237550.000000.000008.7373467.37
55642018.04.11 20:00close27800.241.237550.000000.00000-19.9773447.40
55652018.04.12 18:00buy27830.241.231780.000000.00000
55662018.04.12 18:50close27830.241.232290.000000.000009.9373457.33
55672018.04.12 21:00sell27840.241.233310.000000.00000
55682018.04.12 21:28close27840.241.232800.000000.000009.9373467.26
55692018.04.12 21:28sell27850.241.232700.000000.00000
55702018.04.13 09:05close27850.241.232200.000000.0000010.8273478.08
55712018.04.16 13:00sell27860.241.236390.000000.00000
55722018.04.16 15:00sell27870.721.236950.000000.00000
55732018.04.16 16:00sell27881.201.238120.000000.00000
55742018.04.16 17:00sell27891.681.238910.000000.00000
55752018.04.16 18:00close27891.681.236800.000000.00000286.6173764.69
55762018.04.16 18:00close27881.201.236800.000000.00000128.0773892.76
55772018.04.16 18:00close27870.721.236800.000000.000008.7373901.49
55782018.04.16 18:00close27860.241.236800.000000.00000-7.9673893.53
55792018.04.17 00:00buy27900.241.237930.000000.00000
55802018.04.17 02:51close27900.241.238430.000000.000009.6973903.22
55812018.04.17 03:00buy27910.241.238470.000000.00000
55822018.04.17 09:01close27910.241.238970.000000.000009.6973912.91
55832018.04.18 03:00buy27920.241.237340.000000.00000
55842018.04.18 05:28close27920.241.237840.000000.000009.6973922.60
55852018.04.18 06:00buy27930.241.238100.000000.00000
55862018.04.18 10:00buy27940.731.236410.000000.00000
55872018.04.18 14:00close27940.731.237250.000000.0000049.5673972.16
55882018.04.18 14:00close27930.241.237250.000000.00000-16.4973955.67
55892018.04.19 00:00buy27950.241.237470.000000.00000
55902018.04.19 00:23close27950.241.237990.000000.0000010.0873965.75
55912018.04.19 00:23buy27960.241.238070.000000.00000
55922018.04.19 04:00buy27970.731.237320.000000.00000
55932018.04.19 06:00close27970.731.237760.000000.0000025.9573991.70
55942018.04.19 06:00close27960.241.237760.000000.00000-6.0173985.69
55952018.04.20 00:00sell27980.241.234510.000000.00000
55962018.04.20 03:36close27980.241.234010.000000.000009.7273995.41
55972018.04.20 04:00sell27990.241.234710.000000.00000
55982018.04.20 04:24close27990.241.234200.000000.000009.9274005.33
55992018.04.20 09:00sell28000.241.234160.000000.00000
56002018.04.20 09:14close28000.241.233650.000000.000009.9274015.25
56012018.04.20 14:00buy28010.241.230350.000000.00000
56022018.04.20 14:14close28010.241.230850.000000.000009.7574025.00
56032018.04.20 14:14buy28020.241.230910.000000.00000
56042018.04.20 16:00buy28030.731.229160.000000.00000
56052018.04.20 17:00buy28041.221.226760.000000.00000
56062018.04.20 19:00close28041.221.228170.000000.00000140.0674165.06
56072018.04.20 19:00close28030.731.228170.000000.00000-58.8474106.22
56082018.04.20 19:00close28020.241.228170.000000.00000-53.5474052.68
56092018.04.23 01:00buy28050.241.228340.000000.00000
56102018.04.23 03:00buy28060.731.227480.000000.00000
56112018.04.23 05:00close28060.731.227840.000000.0000021.4074074.08
56122018.04.23 05:00close28050.241.227840.000000.00000-9.7774064.31
56132018.04.24 00:00sell28070.241.220820.000000.00000
56142018.04.24 03:28close28070.241.220320.000000.000009.8374074.14
56152018.04.24 03:28sell28080.241.220240.000000.00000
56162018.04.24 04:11close28080.241.219730.000000.0000010.0474084.18
56172018.04.24 05:00buy28090.241.220550.000000.00000
56182018.04.24 05:22close28090.241.221050.000000.000009.8374094.01
56192018.04.24 05:22buy28100.241.221140.000000.00000
56202018.04.24 08:02close28100.241.221650.000000.0000010.0274104.03
56212018.04.25 04:00sell28110.241.222940.000000.00000
56222018.04.25 04:19close28110.241.222440.000000.000009.8274113.85
56232018.04.25 12:00buy28120.241.220370.000000.00000
56242018.04.25 12:15close28120.241.220900.000000.0000010.4274124.27
56252018.04.25 12:15buy28130.241.220980.000000.00000
56262018.04.25 12:32close28130.241.221490.000000.0000010.0274134.29
56272018.04.26 00:00sell28140.241.216080.000000.00000
56282018.04.26 02:00sell28150.731.216870.000000.00000
56292018.04.26 05:00sell28161.221.217510.000000.00000
56302018.04.26 11:00close28161.221.216630.000000.0000088.2474222.53
56312018.04.26 11:00close28150.731.216630.000000.0000014.4074236.93
56322018.04.26 11:00close28140.241.216630.000000.00000-10.8574226.08
56332018.04.27 02:00sell28170.241.210430.000000.00000
56342018.04.27 04:34close28170.241.209920.000000.0000010.1274236.20
56352018.05.01 05:00sell28180.241.207480.000000.00000
56362018.05.01 08:05close28180.241.206980.000000.000009.9474246.14
56372018.05.01 08:05sell28190.241.206880.000000.00000
56382018.05.01 09:15close28190.241.206370.000000.0000010.1574256.29
56392018.05.01 12:00buy28200.241.203530.000000.00000
56402018.05.01 12:23close28200.241.204050.000000.0000010.3774266.66
56412018.05.01 12:23buy28210.241.204150.000000.00000
56422018.05.01 13:00buy28220.731.203450.000000.00000
56432018.05.01 15:00buy28231.221.202650.000000.00000
56442018.05.01 17:00buy28241.711.201160.000000.00000
56452018.05.01 18:00buy28252.201.199280.000000.00000
56462018.05.01 20:00close28252.201.201610.000000.00000426.5974693.25
56472018.05.01 20:00close28241.711.201610.000000.0000064.0474757.29
56482018.05.01 20:00close28231.221.201610.000000.00000-105.5974651.70
56492018.05.01 20:00close28220.731.201610.000000.00000-111.7874539.92
56502018.05.01 20:00close28210.241.201610.000000.00000-50.7374489.19
56512018.05.01 20:00sell28260.241.201590.000000.00000
56522018.05.01 20:13close28260.241.201090.000000.000009.9974499.18
56532018.05.01 20:13sell28270.241.201000.000000.00000
56542018.05.01 20:21close28270.241.200490.000000.0000010.2074509.38
56552018.05.01 20:21sell28280.241.200360.000000.00000
56562018.05.01 20:40close28280.241.199850.000000.0000010.2074519.58
56572018.05.01 20:40sell28290.241.199760.000000.00000
56582018.05.01 22:08close28290.241.199250.000000.0000010.2174529.79
56592018.05.01 22:08sell28300.241.199180.000000.00000
56602018.05.02 05:00sell28310.731.200610.000000.00000
56612018.05.02 09:00close28310.731.199770.000000.0000051.1174580.90
56622018.05.02 09:00close28300.241.199770.000000.00000-10.7274570.19
56632018.05.02 23:00sell28320.241.193950.000000.00000
56642018.05.03 00:00sell28330.731.195040.000000.00000
56652018.05.03 01:00sell28341.221.195570.000000.00000
56662018.05.03 03:00close28341.221.195140.000000.0000043.8974614.08
56672018.05.03 03:00close28330.731.195140.000000.00000-6.1174607.97
56682018.05.03 03:00close28320.241.195140.000000.00000-20.6574587.32
56692018.05.04 20:00sell28350.241.196310.000000.00000
56702018.05.04 20:06close28350.241.195810.000000.0000010.0474597.36
56712018.05.04 20:06sell28360.241.195710.000000.00000
56722018.05.04 22:00sell28370.731.196220.000000.00000
56732018.05.04 23:00close28370.731.195780.000000.0000026.8674624.22
56742018.05.04 23:00close28360.241.195780.000000.00000-1.4074622.82
56752018.05.04 23:00sell28380.241.195700.000000.00000
56762018.05.07 04:00sell28390.731.196970.000000.00000
56772018.05.07 08:00close28390.731.196110.000000.0000052.4974675.31
56782018.05.07 08:00close28380.241.196110.000000.00000-7.1574668.16
56792018.05.07 12:00buy28400.241.193160.000000.00000
56802018.05.07 14:00buy28410.731.191820.000000.00000
56812018.05.07 15:00buy28421.221.190040.000000.00000
56822018.05.07 16:00close28421.221.191890.000000.00000189.3674857.52
56832018.05.07 16:00close28410.731.191890.000000.000004.2974861.81
56842018.05.07 16:00close28400.241.191890.000000.00000-25.5774836.24
56852018.05.07 20:00sell28430.241.193270.000000.00000
56862018.05.07 20:08close28430.241.192760.000000.0000010.2674846.50
56872018.05.07 20:08sell28440.241.192660.000000.00000
56882018.05.07 22:27close28440.241.192150.000000.0000010.2774856.77
56892018.05.07 22:27sell28450.241.192060.000000.00000
56902018.05.08 03:00sell28460.731.193310.000000.00000
56912018.05.08 05:00close28460.731.192100.000000.0000074.1074930.87
56922018.05.08 05:00close28450.241.192100.000000.000000.2774931.14
56932018.05.08 20:00sell28470.241.187950.000000.00000
56942018.05.08 20:08close28470.241.187440.000000.0000010.3174941.45
56952018.05.08 20:08sell28480.241.187340.000000.00000
56962018.05.08 20:56close28480.241.186840.000000.0000010.1174951.56
56972018.05.08 20:56sell28490.241.186740.000000.00000
56982018.05.08 21:23close28490.241.186220.000000.0000010.5274962.08
56992018.05.08 21:23sell28500.241.186120.000000.00000
57002018.05.09 03:00sell28510.731.186730.000000.00000
57012018.05.09 04:00close28510.731.185520.000000.0000074.5175036.59
57022018.05.09 04:00close28500.241.185520.000000.0000013.2375049.83
57032018.05.09 04:00sell28520.251.185440.000000.00000
57042018.05.09 04:00close28520.251.184930.000000.0000010.7675060.59
57052018.05.09 04:00sell28530.251.184850.000000.00000
57062018.05.09 06:00sell28540.751.185360.000000.00000
57072018.05.09 10:00close28540.751.182850.000000.00000159.1575219.74
57082018.05.09 10:00close28530.251.182850.000000.0000042.2775262.01
57092018.05.09 11:00buy28550.251.184000.000000.00000
57102018.05.09 11:24close28550.251.184510.000000.0000010.7675272.77
57112018.05.09 11:24buy28560.251.184580.000000.00000
57122018.05.09 11:55close28560.251.185100.000000.0000010.9775283.74
57132018.05.09 11:55buy28570.251.185200.000000.00000
57142018.05.09 11:58close28570.251.185730.000000.0000011.1775294.91
57152018.05.09 11:58buy28580.251.185850.000000.00000
57162018.05.09 13:32close28580.251.186350.000000.0000010.5475305.45
57172018.05.09 20:00sell28590.251.185550.000000.00000
57182018.05.09 21:00sell28600.751.186130.000000.00000
57192018.05.09 23:00close28600.751.184940.000000.0000075.3275380.77
57202018.05.09 23:00close28590.251.184940.000000.0000012.8775393.64
57212018.05.09 23:00sell28610.251.184880.000000.00000
57222018.05.10 05:00sell28620.751.186340.000000.00000
57232018.05.10 08:00sell28631.251.187330.000000.00000
57242018.05.10 09:00close28631.251.186100.000000.00000129.6375523.27
57252018.05.10 09:00close28620.751.186100.000000.0000015.1875538.45
57262018.05.10 09:00close28610.251.186100.000000.00000-22.3275516.12
57272018.05.10 17:00sell28640.251.191440.000000.00000
57282018.05.10 17:04close28640.251.190940.000000.0000010.5075526.62
57292018.05.10 17:04sell28650.251.190810.000000.00000
57302018.05.10 17:17close28650.251.190300.000000.0000010.7175537.33
57312018.05.10 17:17sell28660.251.190230.000000.00000
57322018.05.10 17:24close28660.251.189710.000000.0000010.9375548.26
57332018.05.10 17:24sell28670.251.189570.000000.00000
57342018.05.10 17:28close28670.251.189070.000000.0000010.5175558.77
57352018.05.10 17:28sell28680.251.188980.000000.00000
57362018.05.10 17:43close28680.251.188480.000000.0000010.5275569.29
57372018.05.10 17:43sell28690.251.188410.000000.00000
57382018.05.10 17:48close28690.251.187890.000000.0000010.9475580.23
57392018.05.10 17:48sell28700.251.187790.000000.00000
57402018.05.10 19:00sell28710.751.189690.000000.00000
57412018.05.10 20:00sell28721.251.191070.000000.00000
57422018.05.10 21:00sell28731.751.192810.000000.00000
57432018.05.11 09:00close28731.751.191110.000000.00000257.6775837.90
57442018.05.11 09:00close28721.251.191110.000000.000001.4475839.34
57452018.05.11 09:00close28710.751.191110.000000.00000-86.0275753.32
57462018.05.11 09:00close28700.251.191110.000000.00000-68.5575684.77
57472018.05.11 20:00buy28740.251.195890.000000.00000
57482018.05.11 21:00buy28750.751.195390.000000.00000
57492018.05.11 22:00buy28761.251.194460.000000.00000
57502018.05.14 00:00buy28771.751.193950.000000.00000
57512018.05.14 01:00close28771.751.194740.000000.00000115.7275800.49
57522018.05.14 01:00close28761.251.194740.000000.0000018.0475818.53
57532018.05.14 01:00close28750.751.194740.000000.00000-47.5675770.97
57542018.05.14 01:00close28740.251.194740.000000.00000-26.3175744.65
57552018.05.14 05:03sell28780.251.196590.000000.00000
57562018.05.14 05:13close28780.251.196080.000000.0000010.6675755.31
57572018.05.14 05:13sell28790.251.195970.000000.00000
57582018.05.14 06:00sell28800.751.196470.000000.00000
57592018.05.14 08:00close28800.751.195720.000000.0000047.0475802.35
57602018.05.14 08:00close28790.251.195720.000000.000005.2375807.58
57612018.05.15 01:00buy28810.251.192710.000000.00000
57622018.05.15 02:26close28810.251.193210.000000.0000010.4875818.06
57632018.05.15 04:00buy28820.251.193730.000000.00000
57642018.05.15 08:00buy28830.751.191490.000000.00000
57652018.05.15 10:00close28830.751.193140.000000.00000103.7275921.78
57662018.05.15 10:00close28820.251.193140.000000.00000-12.3675909.42
57672018.05.15 10:00buy28840.251.193180.000000.00000
57682018.05.15 10:07close28840.251.193700.000000.0000010.8975920.31
57692018.05.15 10:07buy28850.251.193790.000000.00000
57702018.05.15 11:00buy28860.751.192390.000000.00000
57712018.05.15 14:00buy28871.251.191890.000000.00000
57722018.05.15 15:00buy28881.751.187940.000000.00000
57732018.05.15 16:00buy28892.251.184800.000000.00000
57742018.05.15 17:00buy28902.751.183080.000000.00000
57752018.05.16 02:00buy28913.251.181860.000000.00000
57762018.05.16 13:00buy28923.751.180880.000000.00000
57772018.05.16 14:00buy28934.251.179240.000000.00000
57782018.05.16 16:00buy28944.751.176760.000000.00000
57792018.05.17 06:00close28944.751.183090.000000.000002413.0378333.34
57802018.05.17 06:00close28934.251.183090.000000.000001268.1479601.48
57812018.05.17 06:00close28923.751.183090.000000.00000599.1280200.61
57822018.05.17 06:00close28913.251.183090.000000.00000250.0380450.64
57832018.05.17 06:00close28902.751.183090.000000.00000-96.8080353.83
57842018.05.17 06:00close28892.251.183090.000000.00000-406.3179947.52
57852018.05.17 06:00close28881.751.183090.000000.00000-780.4879167.04
57862018.05.17 06:00close28871.251.183090.000000.00000-974.8378192.22
57872018.05.17 06:00close28860.751.183090.000000.00000-616.5977575.62
57882018.05.17 06:00close28850.251.183090.000000.00000-235.1177340.51
57892018.05.17 20:00sell28950.251.180440.000000.00000
57902018.05.17 20:28close28950.251.179940.000000.0000010.5977351.10
57912018.05.17 20:28sell28960.251.179850.000000.00000
57922018.05.18 02:37close28960.251.179350.000000.0000011.7377362.83
57932018.05.18 02:37sell28970.251.179260.000000.00000
57942018.05.18 04:00sell28980.761.180530.000000.00000
57952018.05.18 09:00sell28991.271.181100.000000.00000
57962018.05.18 10:00sell29001.781.181630.000000.00000
57972018.05.18 12:00close29001.781.180710.000000.00000138.7077501.53
57982018.05.18 12:00close28991.271.180710.000000.0000041.9577543.48
57992018.05.18 12:00close28980.761.180710.000000.00000-11.5977531.89
58002018.05.18 12:00close28970.251.180710.000000.00000-30.7077501.19
58012018.05.18 20:00sell29010.251.178420.000000.00000
58022018.05.18 20:19close29010.251.177920.000000.0000010.6177511.80
58032018.05.18 20:19sell29020.251.177820.000000.00000
58042018.05.18 22:05close29020.251.177320.000000.0000010.6277522.42
58052018.05.18 22:05sell29030.251.177190.000000.00000
58062018.05.18 22:58close29030.251.176690.000000.0000010.6277533.04
58072018.05.18 22:58sell29040.251.176590.000000.00000
58082018.05.21 03:13close29040.251.176090.000000.0000011.7677544.80
58092018.05.22 11:00buy29050.251.181860.000000.00000
58102018.05.22 11:00close29050.251.182390.000000.0000011.2177556.01
58112018.05.22 11:00buy29060.251.182490.000000.00000
58122018.05.22 12:00buy29070.761.180910.000000.00000
58132018.05.22 13:00close29070.761.182320.000000.0000090.6477646.65
58142018.05.22 13:00close29060.251.182320.000000.00000-3.5977643.06
58152018.05.23 12:00buy29080.251.172970.000000.00000
58162018.05.23 12:07close29080.251.173470.000000.0000010.6577653.71
58172018.05.23 12:07buy29090.251.173580.000000.00000
58182018.05.23 12:07close29090.251.174080.000000.0000010.6577664.36
58192018.05.23 12:07buy29100.251.174250.000000.00000
58202018.05.23 12:07close29100.251.174780.000000.0000011.2877675.64
58212018.05.23 12:07buy29110.251.174850.000000.00000
58222018.05.23 13:00buy29120.761.172640.000000.00000
58232018.05.23 14:00buy29131.271.171490.000000.00000
58242018.05.23 15:00buy29141.781.170110.000000.00000
58252018.05.23 19:00buy29152.291.169370.000000.00000
58262018.05.23 21:00buy29162.801.167970.000000.00000
58272018.05.23 23:00close29162.801.170390.000000.00000578.9578254.59
58282018.05.23 23:00close29152.291.170390.000000.00000199.5778454.16
58292018.05.23 23:00close29141.781.170390.000000.0000042.5878496.74
58302018.05.23 23:00close29131.271.170390.000000.00000-119.3678377.38
58312018.05.23 23:00close29120.761.170390.000000.00000-146.1178231.27
58322018.05.23 23:00close29110.251.170390.000000.00000-95.2778136.00
58332018.05.25 20:00sell29170.261.166120.000000.00000
58342018.05.25 21:01close29170.261.165620.000000.0000011.1578147.15
58352018.05.25 21:01sell29180.261.165510.000000.00000
58362018.05.25 22:00sell29190.781.166890.000000.00000
58372018.05.25 23:00close29190.781.166180.000000.0000047.4978194.64
58382018.05.25 23:00close29180.261.166180.000000.00000-14.9478179.70
58392018.05.25 23:00sell29200.261.166100.000000.00000
58402018.05.25 23:40close29200.261.165590.000000.0000011.3878191.08
58412018.05.25 23:40sell29210.261.165480.000000.00000
58422018.05.25 23:50close29210.261.164890.000000.0000013.1778204.25
58432018.05.25 23:50sell29220.261.164800.000000.00000
58442018.05.28 00:00sell29230.781.168620.000000.00000
58452018.05.28 04:00sell29241.301.169750.000000.00000
58462018.05.28 05:00sell29251.821.170540.000000.00000
58472018.05.28 07:00sell29262.341.171610.000000.00000
58482018.05.28 08:00sell29272.861.172450.000000.00000
58492018.05.28 10:00close29272.861.170900.000000.00000378.6078582.85
58502018.05.28 10:00close29262.341.170900.000000.00000141.8978724.74
58512018.05.28 10:00close29251.821.170900.000000.00000-55.9678668.78
58522018.05.28 10:00close29241.301.170900.000000.00000-127.6878541.10
58532018.05.28 10:00close29230.781.170900.000000.00000-151.8878389.22
58542018.05.28 10:00close29220.261.170900.000000.00000-134.2878254.94
58552018.05.28 17:20buy29280.261.162430.000000.00000
58562018.05.28 18:09close29280.261.162930.000000.0000011.1878266.12
58572018.05.28 20:00sell29290.261.162860.000000.00000
58582018.05.28 20:04close29290.261.162360.000000.0000011.1878277.30
58592018.05.28 20:04sell29300.261.162260.000000.00000
58602018.05.28 22:00sell29310.781.162770.000000.00000
58612018.05.29 00:00close29310.781.162510.000000.0000020.9778298.28
58622018.05.29 00:00close29300.261.162510.000000.00000-4.4278293.86
58632018.05.29 00:00sell29320.261.162410.000000.00000
58642018.05.29 04:08close29320.261.161910.000000.0000011.1978305.05
58652018.05.29 12:00buy29330.261.154370.000000.00000
58662018.05.29 12:01close29330.261.154880.000000.0000011.4878316.53
58672018.05.29 12:01buy29340.261.154940.000000.00000
58682018.05.29 13:00buy29350.781.154340.000000.00000
58692018.05.29 14:00close29350.781.155110.000000.0000052.0078368.53
58702018.05.29 14:00close29340.261.155110.000000.000003.8378372.36
58712018.05.29 20:00sell29360.261.154630.000000.00000
58722018.05.29 20:12close29360.261.154130.000000.0000011.2678383.62
58732018.05.29 20:12sell29370.261.154020.000000.00000
58742018.05.29 20:16close29370.261.153520.000000.0000011.2778394.89
58752018.05.29 20:16sell29380.261.153430.000000.00000
58762018.05.29 20:18close29380.261.152920.000000.0000011.5078406.39
58772018.05.29 20:18sell29390.261.152820.000000.00000
58782018.05.29 20:21close29390.261.152320.000000.0000011.2878417.67
58792018.05.29 20:21sell29400.261.152210.000000.00000
58802018.05.29 21:00sell29410.781.153480.000000.00000
58812018.05.30 01:00sell29421.301.154410.000000.00000
58822018.05.30 04:00close29421.301.153520.000000.00000100.3078517.97
58832018.05.30 04:00close29410.781.153520.000000.000000.8278518.79
58842018.05.30 04:00close29400.261.153520.000000.00000-28.3678490.43
58852018.05.30 20:00buy29430.261.166480.000000.00000
58862018.05.30 21:00buy29440.781.165270.000000.00000
58872018.05.30 23:00close29440.781.166170.000000.0000060.2078550.63
58882018.05.30 23:00close29430.261.166170.000000.00000-6.9178543.72
58892018.05.30 23:00buy29450.261.166250.000000.00000
58902018.05.30 23:28close29450.261.166750.000000.0000011.1478554.86
58912018.05.30 23:29buy29460.261.166840.000000.00000
58922018.05.31 00:00buy29470.781.166330.000000.00000
58932018.05.31 01:00close29470.781.166730.000000.0000026.7478581.60
58942018.05.31 01:00close29460.261.166730.000000.00000-9.4878572.13
58952018.06.01 00:00buy29480.261.169270.000000.00000
58962018.06.01 01:21close29480.261.169770.000000.0000011.1178583.24
58972018.06.06 00:00buy29490.261.171830.000000.00000
58982018.06.06 02:21close29490.261.172330.000000.0000011.0978594.33
58992018.06.06 10:00sell29500.261.172220.000000.00000
59002018.06.06 10:00close29500.261.171710.000000.0000011.3278605.65
59012018.06.06 10:00sell29510.261.171600.000000.00000
59022018.06.06 11:00sell29520.781.176090.000000.00000
59032018.06.06 12:00close29520.781.174320.000000.00000117.5778723.22
59042018.06.06 12:00close29510.261.174320.000000.00000-60.2278663.00
59052018.06.06 12:00sell29530.261.174220.000000.00000
59062018.06.06 13:00sell29540.781.177040.000000.00000
59072018.06.06 17:00sell29551.301.178870.000000.00000
59082018.06.06 21:00close29551.301.176580.000000.00000253.0278916.02
59092018.06.06 21:00close29540.781.176580.000000.0000030.5078946.52
59102018.06.06 21:00close29530.261.176580.000000.00000-52.1578894.37
59112018.06.07 11:00buy29560.261.182850.000000.00000
59122018.06.07 12:00buy29570.781.182190.000000.00000
59132018.06.07 14:00close29570.781.182510.000000.0000021.1178915.48
59142018.06.07 14:00close29560.261.182510.000000.00000-7.4878908.00
59152018.06.07 14:00buy29580.261.182600.000000.00000
59162018.06.07 14:02close29580.261.183100.000000.0000010.9978918.99
59172018.06.07 14:02buy29590.261.183190.000000.00000
59182018.06.07 14:11close29590.261.183700.000000.0000011.2078930.19
59192018.06.07 14:11buy29600.261.183850.000000.00000
59202018.06.07 15:00buy29610.781.183030.000000.00000
59212018.06.07 16:00close29610.781.183380.000000.0000023.0778953.26
59222018.06.07 16:00close29600.261.183380.000000.00000-10.3378942.93
59232018.06.07 16:00buy29620.261.183480.000000.00000
59242018.06.07 17:00buy29630.781.181290.000000.00000
59252018.06.07 18:00close29630.781.182870.000000.00000104.1979047.12
59262018.06.07 18:00close29620.261.182870.000000.00000-13.4179033.71
59272018.06.08 11:00buy29640.261.178160.000000.00000
59282018.06.08 12:00buy29650.781.176500.000000.00000
59292018.06.08 14:00buy29661.301.173730.000000.00000
59302018.06.08 17:00close29661.301.175760.000000.00000224.4579258.16
59312018.06.08 17:00close29650.781.175760.000000.00000-49.0979209.07
59322018.06.08 17:00close29640.261.175760.000000.00000-53.0779156.00
59332018.06.11 11:00sell29670.261.180240.000000.00000
59342018.06.11 11:36close29670.261.179740.000000.0000011.0279167.02
59352018.06.12 23:00sell29680.261.175130.000000.00000
59362018.06.12 23:42close29680.261.174630.000000.0000011.0779178.09
59372018.06.12 23:42sell29690.261.174520.000000.00000
59382018.06.13 09:00sell29700.781.175110.000000.00000
59392018.06.13 10:00close29700.781.174060.000000.0000069.7679247.85
59402018.06.13 10:00close29690.261.174060.000000.0000011.3679259.21
59412018.06.13 23:00buy29710.261.179110.000000.00000
59422018.06.14 01:05close29710.261.179610.000000.000003.9979263.20
59432018.06.14 09:00sell29720.261.180270.000000.00000
59442018.06.14 10:00sell29730.781.181410.000000.00000
59452018.06.14 12:00sell29741.301.182550.000000.00000
59462018.06.14 15:00close29741.301.173950.000000.00000952.3480215.54
59472018.06.14 15:00close29730.781.173950.000000.00000495.6680711.20
59482018.06.14 15:00close29720.261.173950.000000.00000139.9780851.17
59492018.06.14 17:00sell29750.261.165210.000000.00000
59502018.06.14 17:07close29750.261.164640.000000.0000012.7280863.89
59512018.06.14 17:07sell29760.261.164500.000000.00000
59522018.06.14 17:24close29760.261.163960.000000.0000012.0680875.95
59532018.06.14 17:24sell29770.261.163840.000000.00000
59542018.06.14 17:25close29770.261.163330.000000.0000011.4080887.35
59552018.06.14 17:25sell29780.261.163220.000000.00000
59562018.06.14 17:25close29780.261.162700.000000.0000011.6380898.98
59572018.06.14 17:25sell29790.261.162610.000000.00000
59582018.06.14 17:26close29790.261.162100.000000.0000011.4180910.39
59592018.06.14 17:26sell29800.261.162050.000000.00000
59602018.06.14 18:00sell29810.791.165130.000000.00000
59612018.06.14 19:00close29810.791.163320.000000.00000122.9281033.31
59622018.06.14 19:00close29800.261.163320.000000.00000-28.3881004.93
59632018.06.15 11:00buy29820.271.159040.000000.00000
59642018.06.15 11:13close29820.271.159570.000000.0000012.3481017.27
59652018.06.15 11:13buy29830.271.159670.000000.00000
59662018.06.15 12:12close29830.271.160170.000000.0000011.6481028.91
59672018.06.18 05:00buy29840.271.158950.000000.00000
59682018.06.18 08:19close29840.271.159470.000000.0000012.1181041.02
59692018.06.18 09:00sell29850.271.159280.000000.00000
59702018.06.18 09:26close29850.271.158760.000000.0000012.1281053.14
59712018.06.21 11:00buy29860.271.156580.000000.00000
59722018.06.21 12:00buy29870.811.152010.000000.00000
59732018.06.21 14:00close29870.811.153830.000000.00000127.7781180.91
59742018.06.21 14:00close29860.271.153830.000000.00000-64.3581116.56
59752018.06.21 23:00buy29880.271.161260.000000.00000
59762018.06.22 00:00buy29890.811.160330.000000.00000
59772018.06.22 01:00close29890.811.160780.000000.0000031.4081147.96
59782018.06.22 01:00close29880.271.160780.000000.00000-13.5981134.37
59792018.06.22 13:00sell29900.271.164810.000000.00000
59802018.06.22 13:03close29900.271.164270.000000.0000012.5281146.89
59812018.06.22 13:03sell29910.271.164160.000000.00000
59822018.06.22 13:04close29910.271.163660.000000.0000011.6081158.49
59832018.06.22 13:04sell29920.271.163530.000000.00000
59842018.06.22 14:00sell29930.811.164300.000000.00000
59852018.06.22 16:00sell29941.351.165400.000000.00000
59862018.06.22 18:00close29941.351.163910.000000.00000172.8281331.31
59872018.06.22 18:00close29930.811.163910.000000.0000027.1481358.45
59882018.06.22 18:00close29920.271.163910.000000.00000-8.8281349.63
59892018.06.25 16:00sell29950.271.168220.000000.00000
59902018.06.25 17:22close29950.271.167720.000000.0000011.5681361.19
59912018.06.25 23:00buy29960.271.170020.000000.00000
59922018.06.26 01:37close29960.271.170530.000000.000009.3381370.51
59932018.06.26 03:00buy29970.271.170190.000000.00000
59942018.06.26 03:34close29970.271.170710.000000.0000011.9981382.50
59952018.06.27 00:00sell29980.271.164590.000000.00000
59962018.06.27 04:00sell29990.811.165440.000000.00000
59972018.06.27 07:00sell30001.351.165940.000000.00000
59982018.06.27 08:00close30001.351.165550.000000.0000045.1781427.67
59992018.06.27 08:00close29990.811.165550.000000.00000-7.6481420.03
60002018.06.27 08:00close29980.271.165550.000000.00000-22.2481397.79
60012018.06.28 23:00sell30010.271.156410.000000.00000
60022018.06.29 04:00sell30020.811.156950.000000.00000
60032018.06.29 06:00sell30031.351.164040.000000.00000
60042018.06.29 08:00sell30041.891.165450.000000.00000
60052018.06.29 11:00close30041.891.162360.000000.00000502.4381900.22
60062018.06.29 11:00close30031.351.162360.000000.00000195.1282095.34
60072018.06.29 11:00close30020.811.162360.000000.00000-377.0081718.34
60082018.06.29 11:00close30010.271.162360.000000.00000-136.9981581.35
60092018.06.29 23:00buy30050.271.167820.000000.00000
60102018.06.29 23:11close30050.271.168320.000000.0000011.5681592.91
60112018.06.29 23:11buy30060.271.168420.000000.00000
60122018.06.29 23:26close30060.271.168920.000000.0000011.5581604.46
60132018.06.29 23:26buy30070.271.169040.000000.00000
60142018.07.02 00:00buy30080.811.167570.000000.00000
60152018.07.02 01:00buy30091.351.166760.000000.00000
60162018.07.02 02:00close30091.351.167400.000000.0000074.0181678.47
60172018.07.02 02:00close30080.811.167400.000000.00000-11.8081666.67
60182018.07.02 02:00close30070.271.167400.000000.00000-40.3681626.31
60192018.07.03 12:00sell30100.271.165960.000000.00000
60202018.07.03 12:15close30100.271.165450.000000.0000011.8281638.13
60212018.07.04 23:00buy30110.271.165560.000000.00000
60222018.07.05 01:20close30110.271.166060.000000.000004.2881642.41
60232018.07.05 03:00buy30120.271.166120.000000.00000
60242018.07.05 05:38close30120.271.166640.000000.0000012.0381654.44
60252018.07.05 09:00buy30130.271.169470.000000.00000
60262018.07.05 09:00close30130.271.169970.000000.0000011.5481665.98
60272018.07.05 09:00buy30140.271.170060.000000.00000
60282018.07.05 09:37close30140.271.170570.000000.0000011.7681677.74
60292018.07.05 09:37buy30150.271.170690.000000.00000
60302018.07.05 10:00buy30160.811.169790.000000.00000
60312018.07.05 11:00buy30171.351.168670.000000.00000
60322018.07.05 15:00close30171.351.170850.000000.00000251.3681929.10
60332018.07.05 15:00close30160.811.170850.000000.0000073.3382002.43
60342018.07.05 15:00close30150.271.170850.000000.000003.6982006.12
60352018.07.06 23:00buy30180.271.174330.000000.00000
60362018.07.09 00:18close30180.271.174830.000000.000009.0682015.18
60372018.07.09 05:00buy30190.271.176570.000000.00000
60382018.07.09 06:00buy30200.811.176070.000000.00000
60392018.07.09 07:00close30200.811.176320.000000.0000017.2182032.39
60402018.07.09 07:00close30190.271.176320.000000.00000-5.7482026.65
60412018.07.09 08:00buy30210.271.176230.000000.00000
60422018.07.09 08:47close30210.271.176730.000000.0000011.4782038.12
60432018.07.09 08:58buy30220.271.176990.000000.00000
60442018.07.09 09:09close30220.271.177490.000000.0000011.4782049.59
60452018.07.09 09:09buy30230.271.177590.000000.00000
60462018.07.09 10:00buy30240.811.176470.000000.00000
60472018.07.09 11:00close30240.811.176930.000000.0000031.6682081.25
60482018.07.09 11:00close30230.271.176930.000000.00000-15.1482066.11
60492018.07.09 11:00buy30250.271.177040.000000.00000
60502018.07.09 11:06close30250.271.177550.000000.0000011.6982077.80
60512018.07.09 11:06buy30260.271.177630.000000.00000
60522018.07.09 13:00buy30270.811.177010.000000.00000
60532018.07.09 14:00close30270.811.177350.000000.0000023.3982101.19
60542018.07.09 14:00close30260.271.177350.000000.00000-6.4282094.77
60552018.07.09 14:05buy30280.271.177700.000000.00000
60562018.07.09 14:18close30280.271.178200.000000.0000011.4682106.23
60572018.07.09 14:18buy30290.271.178310.000000.00000
60582018.07.09 14:47close30290.271.178810.000000.0000011.4582117.68
60592018.07.09 14:47buy30300.271.178900.000000.00000
60602018.07.09 15:00buy30310.811.178330.000000.00000
60612018.07.09 16:00buy30321.351.177830.000000.00000
60622018.07.09 17:00buy30331.891.175990.000000.00000
60632018.07.09 19:00buy30342.431.174560.000000.00000
60642018.07.10 09:00buy30352.971.174060.000000.00000
60652018.07.10 12:00buy30363.511.172730.000000.00000
60662018.07.10 14:00buy30374.051.170470.000000.00000
60672018.07.10 21:00close30374.051.174600.000000.000001424.0283541.70
60682018.07.10 21:00close30363.511.174600.000000.00000558.8084100.50
60692018.07.10 21:00close30352.971.174600.000000.00000136.5484237.04
60702018.07.10 21:00close30342.431.174600.000000.00000-13.6284223.42
60712018.07.10 21:00close30331.891.174600.000000.00000-240.6983982.73
60722018.07.10 21:00close30321.351.174600.000000.00000-383.4083599.33
60732018.07.10 21:00close30310.811.174600.000000.00000-264.5283334.82
60742018.07.10 21:00close30300.271.174600.000000.00000-101.2783233.54
60752018.07.12 03:00sell30380.271.167490.000000.00000
60762018.07.12 08:00sell30390.821.168240.000000.00000
60772018.07.12 12:00close30390.821.167530.000000.0000049.8783283.41
60782018.07.12 12:00close30380.271.167530.000000.00000-0.9383282.48
60792018.07.17 04:00buy30400.271.170830.000000.00000
60802018.07.17 06:28close30400.271.171330.000000.0000011.5383294.01
60812018.07.17 11:00sell30410.271.172800.000000.00000
60822018.07.17 12:00sell30420.821.174140.000000.00000
60832018.07.17 13:00close30420.821.173080.000000.0000074.1083368.11
60842018.07.17 13:00close30410.271.173080.000000.00000-6.4483361.67
60852018.07.17 23:00sell30430.271.166400.000000.00000
60862018.07.18 00:12close30430.271.165890.000000.0000013.0383374.70
60872018.07.18 01:00sell30440.271.165830.000000.00000
60882018.07.18 02:12close30440.271.165330.000000.0000011.5883386.28
60892018.07.18 02:12sell30450.271.165220.000000.00000
60902018.07.18 04:00sell30460.821.165810.000000.00000
60912018.07.18 07:00close30460.821.165270.000000.0000038.0083424.28
60922018.07.18 07:00close30450.271.165270.000000.00000-1.1683423.12
60932018.07.18 08:13sell30470.271.163990.000000.00000
60942018.07.18 08:48close30470.271.163490.000000.0000011.6083434.72
60952018.07.18 08:48sell30480.271.163380.000000.00000
60962018.07.18 09:03close30480.271.162870.000000.0000011.8483446.56
60972018.07.18 09:03sell30490.271.162760.000000.00000
60982018.07.18 10:32close30490.271.162250.000000.0000011.8583458.41
60992018.07.18 12:00sell30500.271.162180.000000.00000
61002018.07.18 12:02close30500.271.161660.000000.0000012.0983470.50
61012018.07.18 12:02sell30510.271.161560.000000.00000
61022018.07.18 13:00sell30520.821.162490.000000.00000
61032018.07.18 15:00close30520.821.160960.000000.00000108.0783578.57
61042018.07.18 15:00close30510.271.160960.000000.0000013.9583592.52
61052018.07.18 15:00sell30530.271.160890.000000.00000
61062018.07.18 15:02close30530.271.160390.000000.0000011.6383604.15
61072018.07.18 15:02sell30540.271.160280.000000.00000
61082018.07.18 16:00sell30550.821.162310.000000.00000
61092018.07.18 17:00sell30561.371.163530.000000.00000
61102018.07.18 18:00sell30571.921.164270.000000.00000
61112018.07.18 20:00sell30582.471.165260.000000.00000
61122018.07.19 00:00close30582.471.163910.000000.00000319.9483924.09
61132018.07.19 00:00close30571.921.163910.000000.0000085.3984009.49
61142018.07.19 00:00close30561.371.163910.000000.00000-26.1883983.31
61152018.07.19 00:00close30550.821.163910.000000.00000-101.6183881.70
61162018.07.19 00:00close30540.271.163910.000000.00000-80.5583801.14
61172018.07.19 12:00buy30590.271.161390.000000.00000
61182018.07.19 13:00buy30600.821.160700.000000.00000
61192018.07.19 14:00buy30611.371.159670.000000.00000
61202018.07.19 16:00buy30621.921.158720.000000.00000
61212018.07.19 17:00close30621.921.159650.000000.00000153.9883955.12
61222018.07.19 17:00close30611.371.159650.000000.00000-2.3683952.76
61232018.07.19 17:00close30600.821.159650.000000.00000-74.2583878.51
61242018.07.19 17:00close30590.271.159650.000000.00000-40.5183838.00
61252018.07.20 23:00buy30630.271.172710.000000.00000
61262018.07.23 01:43close30630.271.173210.000000.000009.0883847.08
61272018.07.27 01:00buy30640.271.164000.000000.00000
61282018.07.27 02:49close30640.271.164500.000000.0000011.5983858.67
61292018.07.27 02:49buy30650.271.164590.000000.00000
61302018.07.27 05:41close30650.271.165090.000000.0000011.5983870.26
61312018.07.30 17:00sell30660.271.170970.000000.00000
61322018.07.30 17:03close30660.271.170460.000000.0000011.7683882.02
61332018.07.30 17:03sell30670.271.170400.000000.00000
61342018.07.30 18:00sell30680.821.171080.000000.00000
61352018.07.30 19:00sell30691.371.171690.000000.00000
61362018.07.30 21:00close30691.371.171220.000000.0000054.9883937.00
61372018.07.30 21:00close30680.821.171220.000000.00000-9.8083927.20
61382018.07.30 21:00close30670.271.171220.000000.00000-18.9083908.30
61392018.07.30 21:00buy30700.271.171240.000000.00000
61402018.07.30 23:00buy30710.821.170400.000000.00000
61412018.07.31 02:00close30710.821.170780.000000.0000019.2283927.52
61422018.07.31 02:00close30700.271.170780.000000.00000-13.0483914.48
61432018.07.31 02:00buy30720.271.170880.000000.00000
61442018.07.31 07:41close30720.271.171380.000000.0000011.5283926.00
61452018.08.01 23:00sell30730.271.166220.000000.00000
61462018.08.02 05:44close30730.271.165720.000000.0000015.2483941.23
61472018.08.02 06:00sell30740.271.165460.000000.00000
61482018.08.02 07:26close30740.271.164960.000000.0000011.5983952.82
61492018.08.02 18:00sell30750.271.161180.000000.00000
61502018.08.02 20:03close30750.271.160620.000000.0000013.0383965.85
61512018.08.02 21:00sell30760.271.160150.000000.00000
61522018.08.02 21:33close30760.271.159650.000000.0000011.6483977.49
61532018.08.02 21:33sell30770.271.159550.000000.00000
61542018.08.02 21:37close30770.271.159040.000000.0000011.8883989.37
61552018.08.02 21:37sell30780.271.158940.000000.00000
61562018.08.02 23:20close30780.271.158440.000000.0000011.6584001.02
61572018.08.02 23:20sell30790.281.158330.000000.00000
61582018.08.03 07:00sell30800.841.159070.000000.00000
61592018.08.03 10:00close30800.841.157920.000000.0000083.4384084.45
61602018.08.03 10:00close30790.281.157920.000000.0000011.1784095.63
61612018.08.03 23:00sell30810.281.157280.000000.00000
61622018.08.03 23:22close30810.281.156760.000000.0000012.5984108.22
61632018.08.03 23:22sell30820.281.156650.000000.00000
61642018.08.06 01:58close30820.281.156140.000000.0000013.6184121.83
61652018.08.08 04:00buy30830.281.160180.000000.00000
61662018.08.08 04:37close30830.281.160680.000000.0000012.0684133.89
61672018.08.09 01:00buy30840.281.161480.000000.00000
61682018.08.09 04:00buy30850.841.160850.000000.00000
61692018.08.09 06:00close30850.841.161490.000000.0000046.2984180.18
61702018.08.09 06:00close30840.281.161490.000000.000000.2484180.42
61712018.08.09 21:00buy30860.281.155850.000000.00000
61722018.08.09 22:00buy30870.841.154330.000000.00000
61732018.08.09 23:00buy30881.401.153010.000000.00000
61742018.08.10 02:00buy30891.961.152150.000000.00000
61752018.08.10 04:00close30891.961.153430.000000.00000217.5184397.93
61762018.08.10 04:00close30881.401.153430.000000.0000038.3684436.30
61772018.08.10 04:00close30870.841.153430.000000.00000-73.1184363.19
61782018.08.10 04:00close30860.281.153430.000000.00000-61.2784301.91
61792018.08.10 17:00sell30900.281.142390.000000.00000
61802018.08.10 18:00sell30910.841.143370.000000.00000
61812018.08.10 19:00close30910.841.139850.000000.00000259.4084561.31
61822018.08.10 19:00close30900.281.139850.000000.0000062.3984623.70
61832018.08.10 19:00sell30920.281.139760.000000.00000
61842018.08.10 20:18close30920.281.139260.000000.0000012.2984635.99
61852018.08.10 20:18sell30930.281.139170.000000.00000
61862018.08.10 22:00sell30940.841.139930.000000.00000
61872018.08.13 00:00close30940.841.137200.000000.00000205.4484841.44
61882018.08.13 00:00close30930.281.137200.000000.0000049.7784891.21
61892018.08.13 00:00sell30950.281.137080.000000.00000
61902018.08.13 01:00sell30960.841.138600.000000.00000
61912018.08.13 02:00sell30971.401.139800.000000.00000
61922018.08.13 04:00close30971.401.137900.000000.00000233.7685124.97
61932018.08.13 04:00close30960.841.137900.000000.0000051.6785176.64
61942018.08.13 04:00close30950.281.137900.000000.00000-20.1885156.46
61952018.08.14 21:00buy30980.281.134660.000000.00000
61962018.08.14 22:00buy30990.841.133960.000000.00000
61972018.08.14 23:00close30990.841.134550.000000.0000043.6885200.14
61982018.08.14 23:00close30980.281.134550.000000.00000-2.7185197.43
61992018.08.14 23:00sell31000.281.134520.000000.00000
62002018.08.15 03:39close31000.281.134020.000000.0000013.6185211.04
62012018.08.15 04:00sell31010.281.133720.000000.00000
62022018.08.15 05:00sell31020.841.134420.000000.00000
62032018.08.15 06:00close31020.841.132750.000000.00000123.8485334.88
62042018.08.15 06:00close31010.281.132750.000000.0000023.9885358.86
62052018.08.16 16:00sell31030.281.136530.000000.00000
62062018.08.16 17:00sell31040.841.140080.000000.00000
62072018.08.16 19:00close31040.841.138770.000000.0000096.6385455.49
62082018.08.16 19:00close31030.281.138770.000000.00000-55.0885400.41
62092018.08.17 23:00buy31050.281.144230.000000.00000
62102018.08.20 04:00buy31060.841.143380.000000.00000
62112018.08.20 08:00buy31071.401.142710.000000.00000
62122018.08.20 10:00buy31081.961.141480.000000.00000
62132018.08.20 12:00buy31092.521.140750.000000.00000
62142018.08.20 15:00close31092.521.142160.000000.00000311.0985711.50
62152018.08.20 15:00close31081.961.142160.000000.00000116.6985828.19
62162018.08.20 15:00close31071.401.142160.000000.00000-67.4285760.77
62172018.08.20 15:00close31060.841.142160.000000.00000-89.7285671.05
62182018.08.20 15:00close31050.281.142160.000000.00000-53.2785617.78
62192018.08.21 23:00buy31100.281.157010.000000.00000
62202018.08.21 23:48close31100.281.157510.000000.0000012.0985629.87
62212018.08.21 23:48buy31110.281.157600.000000.00000
62222018.08.22 03:24close31110.281.158100.000000.000009.5785639.44