Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit70639.44Gross profit114686.73Gross loss-44047.29
Profit factor2.60Expected payoff22.71
Absolute drawdown1459.79Maximal drawdown18653.79 (33.08%)Relative drawdown39.04% (12595.99)
Total trades3111Short positions (won %)1467 (74.30%)Long positions (won %)1644 (72.45%)
Profit trades (% of total)2281 (73.32%)Loss trades (% of total)830 (26.68%)
Largestprofit trade2413.03loss trade-1008.92
Averageprofit trade50.28loss trade-53.07
Maximumconsecutive wins (profit in money)28 (1370.62)consecutive losses (loss in money)9 (-4910.60)
Maximalconsecutive profit (count of wins)4656.67 (5)consecutive loss (count of losses)-4910.60 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.051.137480.000000.00000
22015.08.24 01:09close10.051.137980.000000.000002.2015002.20
32015.08.24 01:09buy20.051.138090.000000.00000
42015.08.24 01:30close20.051.138670.000000.000002.5515004.75
52015.08.24 01:30buy30.051.138810.000000.00000
62015.08.24 02:06close30.051.139310.000000.000002.1915006.94
72015.08.24 05:00buy40.051.142810.000000.00000
82015.08.24 05:05close40.051.143310.000000.000002.1915009.13
92015.08.24 05:05buy50.051.143410.000000.00000
102015.08.24 05:09close50.051.143990.000000.000002.5315011.66
112015.08.24 05:09buy60.051.144090.000000.00000
122015.08.24 05:10close60.051.144600.000000.000002.2315013.89
132015.08.24 05:10buy70.051.144660.000000.00000
142015.08.24 05:41close70.051.145180.000000.000002.2715016.16
152015.08.24 05:41buy80.051.145290.000000.00000
162015.08.24 05:43close80.051.145790.000000.000002.1815018.34
172015.08.24 05:43buy90.051.145900.000000.00000
182015.08.24 05:44close90.051.146430.000000.000002.3115020.65
192015.08.24 05:44buy100.051.146530.000000.00000
202015.08.24 05:44close100.051.147250.000000.000003.1415023.79
212015.08.24 05:44buy110.051.147350.000000.00000
222015.08.24 05:45close110.051.147860.000000.000002.2215026.01
232015.08.24 05:45buy120.051.147970.000000.00000
242015.08.24 05:46close120.051.148510.000000.000002.3515028.36
252015.08.24 05:46buy130.051.148900.000000.00000
262015.08.24 05:47close130.051.149400.000000.000002.1815030.54
272015.08.24 05:47buy140.051.149500.000000.00000
282015.08.24 06:00buy150.151.147300.000000.00000
292015.08.24 07:00buy160.251.145670.000000.00000
302015.08.24 09:00buy170.351.143730.000000.00000
312015.08.24 10:00close170.351.146500.000000.0000084.5615115.10
322015.08.24 10:00close160.251.146500.000000.0000018.1015133.20
332015.08.24 10:00close150.151.146500.000000.00000-10.4715122.73
342015.08.24 10:00close140.051.146500.000000.00000-13.0815109.65
352015.08.24 14:00buy180.051.149220.000000.00000
362015.08.24 14:07close180.051.149720.000000.000002.1715111.82
372015.08.24 16:00buy190.051.154990.000000.00000
382015.08.24 16:00close190.051.155550.000000.000002.4215114.24
392015.08.24 16:00buy200.051.155760.000000.00000
402015.08.24 16:00close200.051.156270.000000.000002.2115116.45
412015.08.24 16:00buy210.051.156350.000000.00000
422015.08.24 16:01close210.051.156850.000000.000002.1615118.61
432015.08.24 16:01buy220.051.156970.000000.00000
442015.08.24 16:02close220.051.157470.000000.000002.1615120.77
452015.08.24 16:02buy230.051.157570.000000.00000
462015.08.24 16:02close230.051.158240.000000.000002.8915123.66
472015.08.24 16:02buy240.051.158310.000000.00000
482015.08.24 16:02close240.051.158830.000000.000002.2415125.90
492015.08.24 17:00buy250.051.166980.000000.00000
502015.08.24 18:00buy260.151.157380.000000.00000
512015.08.24 20:00buy270.251.152980.000000.00000
522015.08.24 21:00close270.251.157450.000000.0000096.5515222.45
532015.08.24 21:00close260.151.157450.000000.000000.9115223.36
542015.08.24 21:00close250.051.157450.000000.00000-41.1715182.19
552015.08.26 00:00buy280.051.151480.000000.00000
562015.08.26 00:00close280.051.152020.000000.000002.3415184.53
572015.08.26 00:00buy290.051.152210.000000.00000
582015.08.26 01:08close290.051.152730.000000.000002.2615186.79
592015.08.26 01:08buy300.051.152870.000000.00000
602015.08.26 01:09close300.051.153380.000000.000002.2115189.00
612015.08.26 01:09buy310.051.153510.000000.00000
622015.08.26 02:00buy320.151.152970.000000.00000
632015.08.26 03:00close320.151.155340.000000.0000030.7715219.77
642015.08.26 03:00close310.051.155340.000000.000007.9215227.69
652015.08.26 23:00sell330.051.133570.000000.00000
662015.08.26 23:18close330.051.133070.000000.000002.2115229.90
672015.08.26 23:18sell340.051.132970.000000.00000
682015.08.26 23:22close340.051.132470.000000.000002.2115232.11
692015.08.26 23:22sell350.051.132260.000000.00000
702015.08.26 23:32close350.051.131760.000000.000002.2115234.32
712015.08.26 23:32sell360.051.131650.000000.00000
722015.08.26 23:32close360.051.131000.000000.000002.8715237.19
732015.08.26 23:32sell370.051.130850.000000.00000
742015.08.26 23:38close370.051.130310.000000.000002.3915239.58
752015.08.26 23:38sell380.051.130260.000000.00000
762015.08.26 23:39close380.051.129750.000000.000002.2615241.84
772015.08.26 23:39sell390.051.129630.000000.00000
782015.08.27 00:00sell400.151.131150.000000.00000
792015.08.27 02:00sell410.251.133750.000000.00000
802015.08.27 07:00sell420.351.134600.000000.00000
812015.08.27 08:00sell430.451.135140.000000.00000
822015.08.27 10:00close430.451.133070.000000.0000082.2115324.05
832015.08.27 10:00close420.351.133070.000000.0000047.2615371.31
842015.08.27 10:00close410.251.133070.000000.0000015.0015386.31
852015.08.27 10:00close400.151.133070.000000.00000-25.4215360.89
862015.08.27 10:00close390.051.133070.000000.00000-14.5015346.39
872015.08.27 16:00sell440.051.124350.000000.00000
882015.08.27 16:00close440.051.123840.000000.000002.2715348.66
892015.08.27 16:00sell450.051.123740.000000.00000
902015.08.27 16:09close450.051.123230.000000.000002.2715350.93
912015.08.27 16:09sell460.051.123120.000000.00000
922015.08.27 16:27close460.051.122610.000000.000002.2715353.20
932015.08.27 16:27sell470.051.122510.000000.00000
942015.08.27 17:00sell480.151.125120.000000.00000
952015.08.27 18:00close480.151.121630.000000.0000046.6715399.87
962015.08.27 18:00close470.051.121630.000000.000003.9215403.79
972015.08.27 20:00buy490.051.123680.000000.00000
982015.08.27 20:02close490.051.124180.000000.000002.2215406.01
992015.08.27 20:02buy500.051.124260.000000.00000
1002015.08.27 20:38close500.051.124850.000000.000002.6215408.63
1012015.08.27 20:38buy510.051.124960.000000.00000
1022015.08.27 20:57close510.051.125490.000000.000002.3515410.98
1032015.08.27 20:57buy520.051.125620.000000.00000
1042015.08.27 21:57close520.051.126120.000000.000002.2215413.20
1052015.08.28 17:00buy530.051.124740.000000.00000
1062015.08.28 18:00buy540.151.121700.000000.00000
1072015.08.28 19:00buy550.251.117220.000000.00000
1082015.08.28 21:00close550.251.120520.000000.0000073.6315486.83
1092015.08.28 21:00close540.151.120520.000000.00000-15.8015471.03
1102015.08.28 21:00close530.051.120520.000000.00000-18.8315452.20
1112015.08.28 23:00sell560.051.118760.000000.00000
1122015.08.28 23:38close560.051.118260.000000.000002.2415454.44
1132015.08.28 23:38sell570.051.118280.000000.00000
1142015.08.31 00:00close570.051.117130.000000.000005.3815459.81
1152015.08.31 00:00sell580.051.116930.000000.00000
1162015.08.31 01:00sell590.151.117710.000000.00000
1172015.08.31 02:00sell600.251.119770.000000.00000
1182015.08.31 03:00sell610.351.121110.000000.00000
1192015.08.31 04:00sell620.451.122310.000000.00000
1202015.08.31 05:00sell630.551.122960.000000.00000
1212015.08.31 06:00sell640.651.124040.000000.00000
1222015.08.31 07:00sell650.751.124710.000000.00000
1232015.08.31 10:00close650.751.122460.000000.00000150.3415610.15
1242015.08.31 10:00close640.651.122460.000000.0000091.5015701.65
1252015.08.31 10:00close630.551.122460.000000.0000024.5015726.15
1262015.08.31 10:00close620.451.122460.000000.00000-6.0115720.14
1272015.08.31 10:00close610.351.122460.000000.00000-42.1015678.04
1282015.08.31 10:00close600.251.122460.000000.00000-59.9115618.13
1292015.08.31 10:00close590.151.122460.000000.00000-63.4815554.65
1302015.08.31 10:00close580.051.122460.000000.00000-24.6315530.02
1312015.08.31 23:00sell660.051.121810.000000.00000
1322015.08.31 23:14close660.051.121250.000000.000002.5015532.52
1332015.08.31 23:14sell670.051.121140.000000.00000
1342015.09.01 02:00sell680.151.121790.000000.00000
1352015.09.01 03:00sell690.251.122400.000000.00000
1362015.09.01 04:00sell700.351.124310.000000.00000
1372015.09.01 05:00sell710.451.125860.000000.00000
1382015.09.01 06:00sell720.551.127010.000000.00000
1392015.09.01 09:00sell730.651.127890.000000.00000
1402015.09.01 11:00sell740.751.131990.000000.00000
1412015.09.01 13:00close740.751.125910.000000.00000405.0115937.53
1422015.09.01 13:00close730.651.125910.000000.00000114.3116051.84
1432015.09.01 13:00close720.551.125910.000000.0000053.7316105.57
1442015.09.01 13:00close710.451.125910.000000.00000-2.0016103.57
1452015.09.01 13:00close700.351.125910.000000.00000-49.7416053.83
1462015.09.01 13:00close690.251.125910.000000.00000-77.9415975.89
1472015.09.01 13:00close680.151.125910.000000.00000-54.8915921.00
1482015.09.01 13:00close670.051.125910.000000.00000-20.9515900.05
1492015.09.01 22:00buy750.051.129350.000000.00000
1502015.09.01 22:32close750.051.129860.000000.000002.2615902.31
1512015.09.01 22:32buy760.051.129940.000000.00000
1522015.09.01 22:43close760.051.130450.000000.000002.2615904.57
1532015.09.01 22:43buy770.051.130530.000000.00000
1542015.09.01 23:15close770.051.131040.000000.000002.2515906.82
1552015.09.02 22:00sell780.051.123800.000000.00000
1562015.09.02 22:28close780.051.123260.000000.000002.4015909.22
1572015.09.02 22:28sell790.051.123130.000000.00000
1582015.09.02 22:38close790.051.122610.000000.000002.3215911.54
1592015.09.02 22:38sell800.051.122530.000000.00000
1602015.09.02 22:45close800.051.121900.000000.000002.8115914.35
1612015.09.02 22:45sell810.051.121960.000000.00000
1622015.09.02 23:00sell820.151.122740.000000.00000
1632015.09.03 02:00close820.151.122210.000000.000009.1115923.46
1642015.09.03 02:00close810.051.122210.000000.00000-0.4315923.03
1652015.09.03 05:00buy830.051.122250.000000.00000
1662015.09.03 06:00buy840.151.121710.000000.00000
1672015.09.03 07:00close840.151.122280.000000.000007.6215930.65
1682015.09.03 07:00close830.051.122280.000000.000000.1315930.78
1692015.09.03 22:00sell850.051.111570.000000.00000
1702015.09.03 23:00sell860.151.112460.000000.00000
1712015.09.04 01:00close860.151.112000.000000.000006.8915937.66
1722015.09.04 01:00close850.051.112000.000000.00000-1.7015935.96
1732015.09.04 03:00buy870.051.112490.000000.00000
1742015.09.04 03:10close870.051.113000.000000.000002.2915938.25
1752015.09.04 03:10buy880.051.113120.000000.00000
1762015.09.04 07:00buy890.151.112490.000000.00000
1772015.09.04 08:00close890.151.113080.000000.000007.9515946.20
1782015.09.04 08:00close880.051.113080.000000.00000-0.1815946.02
1792015.09.04 22:00sell900.051.114830.000000.00000
1802015.09.04 22:04close900.051.114320.000000.000002.2915948.31
1812015.09.04 22:04sell910.051.114220.000000.00000
1822015.09.04 22:45close910.051.113720.000000.000002.2415950.55
1832015.09.04 22:45sell920.051.113620.000000.00000
1842015.09.04 23:00sell930.151.114400.000000.00000
1852015.09.07 00:00sell940.251.116270.000000.00000
1862015.09.07 02:00close940.251.114610.000000.0000037.2315987.78
1872015.09.07 02:00close930.151.114610.000000.00000-2.1515985.63
1882015.09.07 02:00close920.051.114610.000000.00000-4.2115981.41
1892015.09.07 23:00buy950.051.116470.000000.00000
1902015.09.07 23:36close950.051.117010.000000.000002.4215983.83
1912015.09.08 00:00buy960.051.117030.000000.00000
1922015.09.08 03:00buy970.151.116040.000000.00000
1932015.09.08 04:00close970.151.116550.000000.000006.8515990.68
1942015.09.08 04:00close960.051.116550.000000.00000-2.1515988.53
1952015.09.08 10:00sell980.051.119970.000000.00000
1962015.09.08 10:00close980.051.119470.000000.000002.2315990.76
1972015.09.08 10:00sell990.051.119370.000000.00000
1982015.09.08 10:05close990.051.118820.000000.000002.4615993.22
1992015.09.08 10:05sell1000.051.118720.000000.00000
2002015.09.08 10:05close1000.051.118220.000000.000002.2415995.46
2012015.09.08 10:05sell1010.051.118110.000000.00000
2022015.09.08 10:15close1010.051.117610.000000.000002.2415997.70
2032015.09.11 08:00buy1020.051.128810.000000.00000
2042015.09.11 08:34close1020.051.129320.000000.000002.2615999.96
2052015.09.15 22:00sell1030.051.127220.000000.00000
2062015.09.15 22:27close1030.051.126720.000000.000002.2216002.18
2072015.09.15 22:27sell1040.051.126660.000000.00000
2082015.09.16 04:00sell1050.151.127860.000000.00000
2092015.09.16 05:00sell1060.251.128470.000000.00000
2102015.09.16 07:00sell1070.351.129150.000000.00000
2112015.09.16 09:00close1070.351.128170.000000.0000030.4016032.58
2122015.09.16 09:00close1060.251.128170.000000.000006.6516039.23
2132015.09.16 09:00close1050.151.128170.000000.00000-4.1216035.11
2142015.09.16 09:00close1040.051.128170.000000.00000-6.4616028.65
2152015.09.16 15:00buy1080.051.122570.000000.00000
2162015.09.16 15:15close1080.051.123100.000000.000002.3616031.01
2172015.09.16 15:15buy1090.051.123200.000000.00000
2182015.09.16 15:27close1090.051.123720.000000.000002.3116033.32
2192015.09.17 06:00sell1100.051.130580.000000.00000
2202015.09.17 06:14close1100.051.130080.000000.000002.2116035.53
2212015.09.17 06:14sell1110.051.129980.000000.00000
2222015.09.17 08:07close1110.051.129480.000000.000002.2116037.74
2232015.09.17 22:00buy1120.051.139540.000000.00000
2242015.09.17 22:16close1120.051.140040.000000.000002.1916039.93
2252015.09.17 22:16buy1130.051.140170.000000.00000
2262015.09.17 22:19close1130.051.140710.000000.000002.3716042.30
2272015.09.17 22:19buy1140.051.140800.000000.00000
2282015.09.17 22:21close1140.051.141300.000000.000002.1916044.49
2292015.09.17 22:21buy1150.051.141390.000000.00000
2302015.09.17 22:23close1150.051.141890.000000.000002.1916046.68
2312015.09.17 22:23buy1160.051.142010.000000.00000
2322015.09.17 22:39close1160.051.142510.000000.000002.1916048.87
2332015.09.17 22:39buy1170.051.142600.000000.00000
2342015.09.17 22:41close1170.051.143100.000000.000002.1916051.06
2352015.09.17 22:41buy1180.051.143210.000000.00000
2362015.09.17 22:53close1180.051.143720.000000.000002.2316053.29
2372015.09.17 22:53buy1190.051.143810.000000.00000
2382015.09.18 01:00buy1200.151.141640.000000.00000
2392015.09.18 03:00buy1210.251.140320.000000.00000
2402015.09.18 07:00buy1220.351.139680.000000.00000
2412015.09.18 09:00close1220.351.141210.000000.0000046.9216100.21
2422015.09.18 09:00close1210.251.141210.000000.0000019.5016119.71
2432015.09.18 09:00close1200.151.141210.000000.00000-5.6516114.06
2442015.09.18 09:00close1190.051.141210.000000.00000-11.8416102.22
2452015.09.18 10:00sell1230.051.139680.000000.00000
2462015.09.18 11:00sell1240.151.143250.000000.00000
2472015.09.18 12:00sell1250.251.144890.000000.00000
2482015.09.18 14:00close1250.251.142510.000000.0000052.0816154.30
2492015.09.18 14:00close1240.151.142510.000000.000009.7216164.02
2502015.09.18 14:00close1230.051.142510.000000.00000-12.3916151.63
2512015.09.21 06:00buy1260.051.131060.000000.00000
2522015.09.21 06:43close1260.051.131570.000000.000002.2516153.88
2532015.09.21 22:00sell1270.051.119000.000000.00000
2542015.09.22 01:08close1270.051.118490.000000.000002.5116156.38
2552015.09.22 04:00sell1280.051.119440.000000.00000
2562015.09.22 05:00sell1290.151.120240.000000.00000
2572015.09.22 09:00close1290.151.118650.000000.0000021.3216177.70
2582015.09.22 09:00close1280.051.118650.000000.000003.5316181.23
2592015.09.22 12:00buy1300.051.119790.000000.00000
2602015.09.22 13:00buy1310.151.119010.000000.00000
2612015.09.22 14:00buy1320.251.115980.000000.00000
2622015.09.22 17:00buy1330.351.115260.000000.00000
2632015.09.22 18:00buy1340.451.113430.000000.00000
2642015.09.22 20:00buy1350.551.112510.000000.00000
2652015.09.23 00:00buy1360.651.111970.000000.00000
2662015.09.23 04:00buy1370.751.110850.000000.00000
2672015.09.23 06:00close1370.751.113180.000000.00000156.9816338.21
2682015.09.23 06:00close1360.651.113180.000000.0000070.6516408.86
2692015.09.23 06:00close1350.551.113180.000000.0000028.1416437.01
2702015.09.23 06:00close1340.451.113180.000000.00000-14.1716422.84
2712015.09.23 06:00close1330.351.113180.000000.00000-68.5516354.29
2722015.09.23 06:00close1320.251.113180.000000.00000-65.1316289.16
2732015.09.23 06:00close1310.151.113180.000000.00000-79.9116209.24
2742015.09.23 06:00close1300.051.113180.000000.00000-30.1416179.10
2752015.09.25 09:00buy1380.051.117310.000000.00000
2762015.09.25 10:00buy1390.151.116300.000000.00000
2772015.09.25 11:00buy1400.251.112770.000000.00000
2782015.09.25 13:00close1400.251.115850.000000.0000069.0116248.11
2792015.09.25 13:00close1390.151.115850.000000.00000-6.0516242.06
2802015.09.25 13:00close1380.051.115850.000000.00000-6.5416235.52
2812015.09.25 16:00buy1410.051.115750.000000.00000
2822015.09.25 16:02close1410.051.116320.000000.000002.5516238.07
2832015.09.25 16:02buy1420.051.116490.000000.00000
2842015.09.25 16:09close1420.051.117000.000000.000002.2816240.35
2852015.09.25 16:09buy1430.051.117120.000000.00000
2862015.09.25 16:34close1430.051.117620.000000.000002.2416242.59
2872015.09.25 16:34buy1440.051.117710.000000.00000
2882015.09.25 16:37close1440.051.118240.000000.000002.3716244.96
2892015.09.25 16:37buy1450.051.118330.000000.00000
2902015.09.25 16:40close1450.051.118830.000000.000002.2316247.19
2912015.09.25 16:40buy1460.051.118960.000000.00000
2922015.09.25 17:00buy1470.151.117570.000000.00000
2932015.09.25 19:00close1470.151.119120.000000.0000020.7816267.97
2942015.09.25 19:00close1460.051.119120.000000.000000.7116268.68
2952015.09.28 06:00buy1480.051.120070.000000.00000
2962015.09.28 07:00buy1490.151.119070.000000.00000
2972015.09.28 08:00buy1500.251.118510.000000.00000
2982015.09.28 10:00buy1510.351.116880.000000.00000
2992015.09.28 11:00close1510.351.119040.000000.0000067.5616336.24
3002015.09.28 11:00close1500.251.119040.000000.0000011.8416348.08
3012015.09.28 11:00close1490.151.119040.000000.00000-0.4016347.68
3022015.09.28 11:00close1480.051.119040.000000.00000-4.6016343.08
3032015.09.29 22:00buy1520.051.125970.000000.00000
3042015.09.29 22:22close1520.051.126470.000000.000002.2216345.30
3052015.09.29 22:22buy1530.051.126570.000000.00000
3062015.09.29 23:00buy1540.151.125230.000000.00000
3072015.09.30 02:00close1540.151.125720.000000.000005.1816350.48
3082015.09.30 02:00close1530.051.125720.000000.00000-4.2316346.25
3092015.09.30 11:00buy1550.051.123050.000000.00000
3102015.09.30 12:17close1550.051.123560.000000.000002.2716348.52
3112015.09.30 22:00sell1560.051.116640.000000.00000
3122015.09.30 23:00sell1570.151.117530.000000.00000
3132015.10.01 03:00close1570.151.117140.000000.000007.2716355.79
3142015.10.01 03:00close1560.051.117140.000000.00000-1.5616354.23
3152015.10.01 03:00sell1580.051.117060.000000.00000
3162015.10.01 04:04close1580.051.116520.000000.000002.4216356.65
3172015.10.02 18:00sell1590.051.127420.000000.00000
3182015.10.02 18:06close1590.051.126920.000000.000002.2216358.87
3192015.10.02 18:06sell1600.051.126810.000000.00000
3202015.10.02 18:15close1600.051.126280.000000.000002.3516361.22
3212015.10.02 18:15sell1610.051.126150.000000.00000
3222015.10.02 19:00sell1620.151.127530.000000.00000
3232015.10.02 20:00close1620.151.124280.000000.0000043.3616404.58
3242015.10.02 20:00close1610.051.124280.000000.000008.3216412.90
3252015.10.02 23:00buy1630.051.120380.000000.00000
3262015.10.02 23:02close1630.051.120880.000000.000002.2316415.13
3272015.10.02 23:02buy1640.051.121030.000000.00000
3282015.10.02 23:12close1640.051.121530.000000.000002.2316417.36
3292015.10.02 23:12buy1650.051.121630.000000.00000
3302015.10.05 00:13close1650.051.122190.000000.000002.0516419.41
3312015.10.05 00:13buy1660.051.122220.000000.00000
3322015.10.05 02:00buy1670.151.121650.000000.00000
3332015.10.05 04:00close1670.151.122120.000000.000006.2816425.69
3342015.10.05 04:00close1660.051.122120.000000.00000-0.4516425.24
3352015.10.06 00:00sell1680.051.118630.000000.00000
3362015.10.06 03:00sell1690.151.119520.000000.00000
3372015.10.06 04:00close1690.151.119160.000000.000004.8316430.07
3382015.10.06 04:00close1680.051.119160.000000.00000-2.3716427.70
3392015.10.06 20:00sell1700.051.126340.000000.00000
3402015.10.06 20:21close1700.051.125840.000000.000002.2216429.92
3412015.10.06 20:21sell1710.051.125720.000000.00000
3422015.10.06 22:00sell1720.151.127360.000000.00000
3432015.10.06 23:00sell1730.251.127910.000000.00000
3442015.10.07 00:00close1730.251.127190.000000.0000017.1016447.02
3452015.10.07 00:00close1720.151.127190.000000.000002.9416449.96
3462015.10.07 00:00close1710.051.127190.000000.00000-6.2916443.66
3472015.10.07 04:00sell1740.051.126560.000000.00000
3482015.10.07 06:00sell1750.151.127080.000000.00000
3492015.10.07 07:00sell1760.251.128110.000000.00000
3502015.10.07 08:00close1760.251.126690.000000.0000031.5116475.17
3512015.10.07 08:00close1750.151.126690.000000.000005.1916480.36
3522015.10.07 08:00close1740.051.126690.000000.00000-0.5816479.78
3532015.10.08 23:00buy1770.051.127550.000000.00000
3542015.10.09 00:47close1770.051.128050.000000.000001.7716481.55
3552015.10.09 00:47buy1780.051.128140.000000.00000
3562015.10.09 01:16close1780.051.128640.000000.000002.2216483.77
3572015.10.09 15:00sell1790.051.136070.000000.00000
3582015.10.09 15:03close1790.051.135480.000000.000002.6016486.37
3592015.10.09 15:03sell1800.051.135340.000000.00000
3602015.10.09 15:09close1800.051.134840.000000.000002.2016488.57
3612015.10.09 15:09sell1810.051.134750.000000.00000
3622015.10.09 16:00sell1820.151.136890.000000.00000
3632015.10.09 17:00close1820.151.134990.000000.0000025.1116513.68
3642015.10.09 17:00close1810.051.134990.000000.00000-1.0616512.62
3652015.10.09 23:00buy1830.051.135590.000000.00000
3662015.10.09 23:00close1830.051.136120.000000.000002.3316514.95
3672015.10.09 23:00buy1840.051.136200.000000.00000
3682015.10.12 01:31close1840.051.136700.000000.000001.7516516.70
3692015.10.13 18:00buy1850.051.137370.000000.00000
3702015.10.13 18:01close1850.051.137870.000000.000002.2016518.90
3712015.10.13 18:01buy1860.051.137990.000000.00000
3722015.10.13 18:42close1860.051.138490.000000.000002.2016521.10
3732015.10.13 18:42buy1870.051.138600.000000.00000
3742015.10.13 19:59close1870.051.139110.000000.000002.2416523.34
3752015.10.14 12:00sell1880.051.140570.000000.00000
3762015.10.14 14:19close1880.051.140060.000000.000002.2416525.58
3772015.10.14 16:07sell1890.051.144650.000000.00000
3782015.10.14 16:15close1890.051.144150.000000.000002.1916527.77
3792015.10.14 16:15sell1900.051.144040.000000.00000
3802015.10.14 16:24close1900.051.143540.000000.000002.1916529.96
3812015.10.14 16:24sell1910.051.143440.000000.00000
3822015.10.14 16:43close1910.051.142940.000000.000002.1916532.15
3832015.10.14 16:43sell1920.051.142840.000000.00000
3842015.10.14 16:45close1920.051.142330.000000.000002.2316534.38
3852015.10.14 16:45sell1930.051.142220.000000.00000
3862015.10.14 16:46close1930.051.141690.000000.000002.3216536.70
3872015.10.14 16:46sell1940.051.141580.000000.00000
3882015.10.14 16:47close1940.051.141050.000000.000002.3216539.02
3892015.10.14 16:47sell1950.051.140920.000000.00000
3902015.10.14 17:00sell1960.161.141450.000000.00000
3912015.10.14 18:00sell1970.271.143580.000000.00000
3922015.10.14 20:00sell1980.381.144440.000000.00000
3932015.10.14 22:00sell1990.491.147870.000000.00000
3942015.10.14 23:00sell2000.601.148520.000000.00000
3952015.10.15 11:00close2000.601.143820.000000.00000254.6716793.69
3962015.10.15 11:00close1990.491.143820.000000.00000180.1416973.82
3972015.10.15 11:00close1980.381.143820.000000.0000025.7516999.57
3982015.10.15 11:00close1970.271.143820.000000.00000-2.0116997.56
3992015.10.15 11:00close1960.161.143820.000000.00000-30.9816966.57
4002015.10.15 11:00close1950.051.143820.000000.00000-12.0016954.57
4012015.10.15 23:00sell2010.051.137500.000000.00000
4022015.10.16 00:00sell2020.161.138300.000000.00000
4032015.10.16 01:00close2020.161.137930.000000.000005.2016959.77
4042015.10.16 01:00close2010.051.137930.000000.00000-1.6616958.10
4052015.10.19 13:00sell2030.051.132300.000000.00000
4062015.10.19 13:08close2030.051.131790.000000.000002.2516960.35
4072015.10.19 13:08sell2040.051.131580.000000.00000
4082015.10.19 13:20close2040.051.131070.000000.000002.2516962.60
4092015.10.19 13:20sell2050.051.130960.000000.00000
4102015.10.19 14:00sell2060.161.132070.000000.00000
4112015.10.19 16:00sell2070.271.133410.000000.00000
4122015.10.19 17:00close2070.271.132270.000000.0000027.1816989.78
4132015.10.19 17:00close2060.161.132270.000000.00000-2.8316986.95
4142015.10.19 17:00close2050.051.132270.000000.00000-5.7816981.17
4152015.10.19 23:00sell2080.051.132690.000000.00000
4162015.10.19 23:27close2080.051.132190.000000.000002.2116983.38
4172015.10.19 23:27sell2090.051.132050.000000.00000
4182015.10.20 01:00sell2100.161.132900.000000.00000
4192015.10.20 04:00sell2110.271.133440.000000.00000
4202015.10.20 10:00close2110.271.133030.000000.000009.7716993.15
4212015.10.20 10:00close2100.161.133030.000000.00000-1.8416991.31
4222015.10.20 10:00close2090.051.133030.000000.00000-4.0916987.22
4232015.10.20 23:00sell2120.051.133850.000000.00000
4242015.10.21 00:00sell2130.161.134590.000000.00000
4252015.10.21 02:00sell2140.271.135250.000000.00000
4262015.10.21 04:00sell2150.381.136200.000000.00000
4272015.10.21 10:00close2150.381.134890.000000.0000043.8617031.08
4282015.10.21 10:00close2140.271.134890.000000.000008.5617039.64
4292015.10.21 10:00close2130.161.134890.000000.00000-4.2317035.41
4302015.10.21 10:00close2120.051.134890.000000.00000-4.3517031.06
4312015.10.22 02:00sell2160.051.134110.000000.00000
4322015.10.22 03:56close2160.051.133610.000000.000002.2117033.27
4332015.10.22 12:00buy2170.051.131400.000000.00000
4342015.10.22 13:15close2170.051.131910.000000.000002.2517035.52
4352015.10.22 16:00buy2180.051.119770.000000.00000
4362015.10.22 16:02close2180.051.120270.000000.000002.2317037.75
4372015.10.22 16:02buy2190.051.120370.000000.00000
4382015.10.22 16:05close2190.051.120880.000000.000002.2717040.02
4392015.10.22 16:05buy2200.051.120990.000000.00000
4402015.10.22 17:00buy2210.161.115890.000000.00000
4412015.10.22 19:00buy2220.271.114120.000000.00000
4422015.10.22 21:00buy2230.381.112240.000000.00000
4432015.10.22 22:00buy2240.491.111130.000000.00000
4442015.10.23 03:00buy2250.601.108300.000000.00000
4452015.10.23 06:00close2250.601.111620.000000.00000179.2017219.22
4462015.10.23 06:00close2240.491.111620.000000.0000017.1817236.40
4472015.10.23 06:00close2230.381.111620.000000.00000-24.6117211.79
4482015.10.23 06:00close2220.271.111620.000000.00000-63.1517148.63
4492015.10.23 06:00close2210.161.111620.000000.00000-62.9017085.73
4502015.10.23 06:00close2200.051.111620.000000.00000-42.6017043.13
4512015.10.23 15:00buy2260.051.109580.000000.00000
4522015.10.23 16:00buy2270.161.104770.000000.00000
4532015.10.23 17:00buy2280.271.102500.000000.00000
4542015.10.23 19:00buy2290.381.101650.000000.00000
4552015.10.23 21:00buy2300.491.100040.000000.00000
4562015.10.26 01:00close2300.491.101920.000000.0000079.1817122.32
4572015.10.26 01:00close2290.381.101920.000000.000005.8917128.20
4582015.10.26 01:00close2280.271.101920.000000.00000-16.6417111.56
4592015.10.26 01:00close2270.161.101920.000000.00000-42.8217068.74
4602015.10.26 01:00close2260.051.101920.000000.00000-35.2117033.53
4612015.10.27 23:00sell2310.051.105090.000000.00000
4622015.10.27 23:00close2310.051.104580.000000.000002.3117035.84
4632015.10.27 23:00sell2320.051.104490.000000.00000
4642015.10.28 00:55close2320.051.103960.000000.000002.6317038.46
4652015.10.28 00:55sell2330.051.103860.000000.00000
4662015.10.28 01:41close2330.051.103350.000000.000002.3117040.77
4672015.10.28 21:00buy2340.051.090170.000000.00000
4682015.10.28 21:00close2340.051.090790.000000.000002.8417043.61
4692015.10.28 21:00buy2350.051.090920.000000.00000
4702015.10.28 21:01close2350.051.091430.000000.000002.3417045.95
4712015.10.28 21:01buy2360.051.091510.000000.00000
4722015.10.28 21:13close2360.051.092030.000000.000002.3817048.33
4732015.10.28 21:13buy2370.051.092220.000000.00000
4742015.10.28 22:31close2370.051.092730.000000.000002.3317050.66
4752015.10.29 00:00buy2380.051.092770.000000.00000
4762015.10.29 03:00buy2390.161.091060.000000.00000
4772015.10.29 04:00close2390.161.091800.000000.0000010.8417061.50
4782015.10.29 04:00close2380.051.091800.000000.00000-4.4417057.06
4792015.10.29 11:00buy2400.051.094550.000000.00000
4802015.10.29 11:03close2400.051.095050.000000.000002.2817059.34
4812015.10.29 11:03buy2410.051.095150.000000.00000
4822015.10.29 11:06close2410.051.095650.000000.000002.2817061.62
4832015.10.29 11:06buy2420.051.095780.000000.00000
4842015.10.29 11:15close2420.051.096280.000000.000002.2817063.90
4852015.10.29 11:15buy2430.051.096390.000000.00000
4862015.10.29 11:16close2430.051.096890.000000.000002.2817066.18
4872015.10.29 23:00sell2440.051.097600.000000.00000
4882015.10.30 00:00sell2450.161.098600.000000.00000
4892015.10.30 04:00close2450.161.097990.000000.000008.8917075.07
4902015.10.30 04:00close2440.051.097990.000000.00000-1.5517073.52
4912015.10.30 18:00sell2460.051.104150.000000.00000
4922015.10.30 18:12close2460.051.103610.000000.000002.4517075.97
4932015.11.02 22:00buy2470.051.101280.000000.00000
4942015.11.02 23:00close2470.051.101780.000000.000002.2717078.24
4952015.11.03 06:00buy2480.051.101630.000000.00000
4962015.11.03 08:43close2480.051.102140.000000.000002.3117080.55
4972015.11.03 08:43buy2490.051.102240.000000.00000
4982015.11.03 08:55close2490.051.102740.000000.000002.2717082.82
4992015.11.03 22:00sell2500.051.096430.000000.00000
5002015.11.04 00:06close2500.051.095860.000000.000002.8317085.64
5012015.11.05 02:00sell2510.051.086350.000000.00000
5022015.11.05 02:52close2510.051.085850.000000.000002.3017087.94
5032015.11.06 16:00buy2520.051.073570.000000.00000
5042015.11.06 16:55close2520.051.074080.000000.000002.3717090.31
5052015.11.06 16:55buy2530.051.074220.000000.00000
5062015.11.06 17:00buy2540.161.073660.000000.00000
5072015.11.06 18:00close2540.161.074120.000000.000006.8517097.16
5082015.11.06 18:00close2530.051.074120.000000.00000-0.4717096.69
5092015.11.06 18:00buy2550.051.074200.000000.00000
5102015.11.06 18:03close2550.051.074700.000000.000002.3317099.02
5112015.11.06 18:03buy2560.051.074810.000000.00000
5122015.11.06 20:00buy2570.161.073760.000000.00000
5132015.11.06 21:00close2570.161.074410.000000.000009.6817108.70
5142015.11.06 21:00close2560.051.074410.000000.00000-1.8617106.84
5152015.11.06 22:00sell2580.051.074550.000000.00000
5162015.11.06 22:06close2580.051.074050.000000.000002.3317109.17
5172015.11.06 22:06sell2590.051.073910.000000.00000
5182015.11.09 00:00close2590.051.072940.000000.000004.7517113.92
5192015.11.09 00:00buy2600.051.072940.000000.00000
5202015.11.09 00:12close2600.051.073440.000000.000002.3317116.25
5212015.11.09 00:12buy2610.051.073530.000000.00000
5222015.11.09 02:00buy2620.161.073010.000000.00000
5232015.11.09 04:00close2620.161.074780.000000.0000026.3517142.60
5242015.11.09 04:00close2610.051.074780.000000.000005.8217148.42
5252015.11.09 22:00sell2630.051.075770.000000.00000
5262015.11.09 23:24close2630.051.075250.000000.000002.4217150.84
5272015.11.10 22:00sell2640.051.070590.000000.00000
5282015.11.10 23:00sell2650.161.071460.000000.00000
5292015.11.11 00:00sell2660.271.072410.000000.00000
5302015.11.11 02:00sell2670.381.073650.000000.00000
5312015.11.11 04:00sell2680.491.074800.000000.00000
5322015.11.11 05:00sell2690.601.075630.000000.00000
5332015.11.11 06:00sell2700.711.077000.000000.00000
5342015.11.11 09:00close2700.711.074300.000000.00000178.4417329.28
5352015.11.11 09:00close2690.601.074300.000000.0000074.2817403.56
5362015.11.11 09:00close2680.491.074300.000000.0000022.8117426.37
5372015.11.11 09:00close2670.381.074300.000000.00000-22.9917403.38
5382015.11.11 09:00close2660.271.074300.000000.00000-47.5017355.88
5392015.11.11 09:00close2650.161.074300.000000.00000-41.5817314.30
5402015.11.11 09:00close2640.051.074300.000000.00000-17.0417297.26
5412015.11.11 22:00sell2710.051.074200.000000.00000
5422015.11.12 01:00sell2720.161.075810.000000.00000
5432015.11.12 02:00sell2730.271.076330.000000.00000
5442015.11.12 04:00sell2740.381.077240.000000.00000
5452015.11.12 05:00close2740.381.076330.000000.0000032.1317329.39
5462015.11.12 05:00close2730.271.076330.000000.000000.0017329.39
5472015.11.12 05:00close2720.161.076330.000000.00000-7.7317321.66
5482015.11.12 05:00close2710.051.076330.000000.00000-9.2117312.44
5492015.11.12 22:00buy2750.051.079290.000000.00000
5502015.11.12 22:04close2750.051.079790.000000.000002.3217314.76
5512015.11.12 22:04buy2760.051.079890.000000.00000
5522015.11.12 22:49close2760.051.080390.000000.000002.3117317.07
5532015.11.12 22:49buy2770.051.080500.000000.00000
5542015.11.12 22:49close2770.051.081090.000000.000002.7317319.80
5552015.11.12 22:49buy2780.051.081210.000000.00000
5562015.11.12 22:49close2780.051.081740.000000.000002.4517322.25
5572015.11.12 22:49buy2790.051.081900.000000.00000
5582015.11.12 22:50close2790.051.082510.000000.000002.8217325.07
5592015.11.12 22:50buy2800.051.082610.000000.00000
5602015.11.12 23:00buy2810.161.081060.000000.00000
5612015.11.13 03:00buy2820.271.080520.000000.00000
5622015.11.13 04:00buy2830.381.078830.000000.00000
5632015.11.13 10:00buy2840.491.077940.000000.00000
5642015.11.13 11:00buy2850.601.075710.000000.00000
5652015.11.13 14:00close2850.601.078990.000000.00000182.3917507.46
5662015.11.13 14:00close2840.491.078990.000000.0000047.6817555.14
5672015.11.13 14:00close2830.381.078990.000000.000005.6317560.77
5682015.11.13 14:00close2820.271.078990.000000.00000-38.2917522.48
5692015.11.13 14:00close2810.161.078990.000000.00000-32.1417490.34
5702015.11.13 14:00close2800.051.078990.000000.00000-17.2217473.12
5712015.11.13 22:00sell2860.051.073800.000000.00000
5722015.11.13 23:00sell2870.161.075060.000000.00000
5732015.11.16 00:00close2870.161.074070.000000.0000015.4717488.59
5742015.11.16 00:00close2860.051.074070.000000.00000-1.0317487.56
5752015.11.17 03:00sell2880.051.068940.000000.00000
5762015.11.17 03:03close2880.051.068440.000000.000002.3417489.90
5772015.11.17 12:00buy2890.051.066850.000000.00000
5782015.11.17 13:26close2890.051.067350.000000.000002.3417492.24
5792015.11.17 22:00sell2900.051.064800.000000.00000
5802015.11.17 22:53close2900.051.064260.000000.000002.5417494.78
5812015.11.17 22:53sell2910.051.064160.000000.00000
5822015.11.17 23:00sell2920.161.064670.000000.00000
5832015.11.18 00:00close2920.161.064290.000000.000006.4317501.21
5842015.11.18 00:00close2910.051.064290.000000.00000-0.3817500.83
5852015.11.18 04:00sell2930.051.063550.000000.00000
5862015.11.18 08:00sell2940.161.064970.000000.00000
5872015.11.18 11:00sell2950.271.067040.000000.00000
5882015.11.18 12:00sell2960.381.067950.000000.00000
5892015.11.18 14:00close2960.381.066450.000000.0000053.4517554.28
5902015.11.18 14:00close2950.271.066450.000000.0000014.9417569.22
5912015.11.18 14:00close2940.161.066450.000000.00000-22.2017547.02
5922015.11.18 14:00close2930.051.066450.000000.00000-13.6017533.42
5932015.11.18 22:00sell2970.051.064630.000000.00000
5942015.11.18 23:00sell2980.161.065200.000000.00000
5952015.11.19 00:00sell2990.271.065910.000000.00000
5962015.11.19 02:00sell3000.381.067120.000000.00000
5972015.11.19 03:00sell3010.491.068400.000000.00000
5982015.11.19 04:00sell3020.601.070320.000000.00000
5992015.11.19 07:00sell3030.711.071220.000000.00000
6002015.11.19 10:00close3030.711.067500.000000.00000247.4217780.84
6012015.11.19 10:00close3020.601.067500.000000.00000158.5017939.34
6022015.11.19 10:00close3010.491.067500.000000.0000041.3117980.65
6032015.11.19 10:00close3000.381.067500.000000.00000-13.5317967.12
6042015.11.19 10:00close2990.271.067500.000000.00000-40.2217926.90
6052015.11.19 10:00close2980.161.067500.000000.00000-32.3017894.59
6062015.11.19 10:00close2970.051.067500.000000.00000-12.7617881.83
6072015.11.19 22:00buy3040.051.073410.000000.00000
6082015.11.19 22:42close3040.051.073920.000000.000002.3717884.20
6092015.11.19 22:42buy3050.051.074020.000000.00000
6102015.11.19 23:00buy3060.161.073430.000000.00000
6112015.11.20 02:00buy3070.271.072680.000000.00000
6122015.11.20 03:00buy3080.381.071720.000000.00000
6132015.11.20 10:00buy3090.491.069030.000000.00000
6142015.11.20 11:00buy3100.601.068050.000000.00000
6152015.11.20 18:00buy3110.711.066320.000000.00000
6162015.11.20 20:00buy3120.821.065110.000000.00000
6172015.11.20 23:00buy3130.931.064590.000000.00000
6182015.11.23 00:00buy3141.041.063930.000000.00000
6192015.11.23 04:00buy3151.151.061420.000000.00000
6202015.11.23 05:00buy3161.261.060880.000000.00000
6212015.11.23 19:00buy3171.371.060230.000000.00000
6222015.11.24 11:00close3171.371.065990.000000.00000727.9218612.13
6232015.11.24 11:00close3161.261.065990.000000.00000592.6519204.77
6242015.11.24 11:00close3151.151.065990.000000.00000482.6619687.43
6252015.11.24 11:00close3141.041.065990.000000.00000191.6119879.04
6262015.11.24 11:00close3130.931.065990.000000.00000105.3819984.42
6272015.11.24 11:00close3120.821.065990.000000.0000052.9120037.33
6282015.11.24 11:00close3110.711.065990.000000.00000-34.7820002.55
6292015.11.24 11:00close3100.601.065990.000000.00000-126.7619875.79
6302015.11.24 11:00close3090.491.065990.000000.00000-148.5719727.22
6312015.11.24 11:00close3080.381.065990.000000.00000-211.1119516.11
6322015.11.24 11:00close3070.271.065990.000000.00000-174.3219341.79
6332015.11.24 11:00close3060.161.065990.000000.00000-116.0019225.80
6342015.11.24 11:00close3050.051.065990.000000.00000-39.0119186.79
6352015.11.27 13:00buy3180.061.059200.000000.00000
6362015.11.27 14:00buy3190.181.058050.000000.00000
6372015.11.27 18:00close3190.181.059510.000000.0000024.8019211.59
6382015.11.27 18:00close3180.061.059510.000000.000001.7619213.35
6392015.11.27 22:00sell3200.061.059010.000000.00000
6402015.11.30 01:52close3200.061.058500.000000.000003.1619216.51
6412015.11.30 04:00buy3210.061.058040.000000.00000
6422015.11.30 05:30close3210.061.058560.000000.000002.9519219.46
6432015.11.30 08:00sell3220.061.058500.000000.00000
6442015.11.30 09:00close3220.061.057990.000000.000002.8919222.35
6452015.11.30 22:00sell3230.061.057300.000000.00000
6462015.11.30 22:56close3230.061.056770.000000.000003.0119225.36
6472015.11.30 22:56sell3240.061.056670.000000.00000
6482015.12.01 04:00sell3250.181.057790.000000.00000
6492015.12.01 09:00sell3260.301.058600.000000.00000
6502015.12.01 11:00sell3270.421.060670.000000.00000
6512015.12.01 17:00sell3280.541.061950.000000.00000
6522015.12.01 21:00sell3290.661.063410.000000.00000
6532015.12.02 09:00close3290.661.060950.000000.00000156.0119381.37
6542015.12.02 09:00close3280.541.060950.000000.0000053.3419434.70
6552015.12.02 09:00close3270.421.060950.000000.00000-9.1819425.52
6562015.12.02 09:00close3260.301.060950.000000.00000-65.1019360.43
6572015.12.02 09:00close3250.181.060950.000000.00000-52.8019307.63
6582015.12.02 09:00close3240.061.060950.000000.00000-23.6619283.97
6592015.12.03 20:00sell3300.061.090200.000000.00000
6602015.12.03 21:00sell3310.181.093000.000000.00000
6612015.12.03 22:00sell3320.301.097700.000000.00000
6622015.12.03 23:00close3320.301.095130.000000.0000070.4019354.37
6632015.12.03 23:00close3310.181.095130.000000.00000-35.0119319.36
6642015.12.03 23:00close3300.061.095130.000000.00000-27.0119292.35
6652015.12.04 00:00sell3330.061.093780.000000.00000
6662015.12.04 00:23close3330.061.093280.000000.000002.7419295.09
6672015.12.04 00:23sell3340.061.093220.000000.00000
6682015.12.04 00:32close3340.061.092700.000000.000002.8619297.95
6692015.12.04 00:32sell3350.061.092600.000000.00000
6702015.12.04 01:41close3350.061.092100.000000.000002.7519300.70
6712015.12.04 01:41sell3360.061.091980.000000.00000
6722015.12.04 03:20close3360.061.091470.000000.000002.8019303.50
6732015.12.04 03:20sell3370.061.091360.000000.00000
6742015.12.04 03:20close3370.061.090860.000000.000002.7519306.25
6752015.12.04 03:20sell3380.061.090760.000000.00000
6762015.12.04 03:20close3380.061.090260.000000.000002.7519309.00
6772015.12.04 03:20sell3390.061.090150.000000.00000
6782015.12.04 04:00sell3400.181.090980.000000.00000
6792015.12.04 05:00sell3410.301.091950.000000.00000
6802015.12.04 06:00sell3420.421.093080.000000.00000
6812015.12.04 07:00sell3430.541.093960.000000.00000
6822015.12.04 09:00close3430.541.091940.000000.0000099.9019408.90
6832015.12.04 09:00close3420.421.091940.000000.0000043.8519452.75
6842015.12.04 09:00close3410.301.091940.000000.000000.2719453.02
6852015.12.04 09:00close3400.181.091940.000000.00000-15.8319437.19
6862015.12.04 09:00close3390.061.091940.000000.00000-9.8419427.35
6872015.12.07 23:00buy3440.061.084730.000000.00000
6882015.12.08 00:00buy3450.181.083790.000000.00000
6892015.12.08 01:00buy3460.301.083270.000000.00000
6902015.12.08 04:00close3460.301.084680.000000.0000039.0019466.35
6912015.12.08 04:00close3450.181.084680.000000.0000014.7719481.12
6922015.12.08 04:00close3440.061.084680.000000.00000-0.8219480.30
6932015.12.08 23:00buy3470.061.089530.000000.00000
6942015.12.09 03:00buy3480.181.088440.000000.00000
6952015.12.09 04:00close3480.181.089890.000000.0000023.9519504.25
6962015.12.09 04:00close3470.061.089890.000000.000001.4419505.69
6972015.12.09 21:00sell3490.061.102710.000000.00000
6982015.12.09 21:15close3490.061.102210.000000.000002.7219508.41
6992015.12.09 21:15sell3500.061.102110.000000.00000
7002015.12.09 23:05close3500.061.101600.000000.000002.7819511.19
7012015.12.10 00:00buy3510.061.102500.000000.00000
7022015.12.10 01:00buy3520.191.101770.000000.00000
7032015.12.10 04:00buy3530.321.100790.000000.00000
7042015.12.10 08:00buy3540.451.100230.000000.00000
7052015.12.10 09:00buy3550.581.099360.000000.00000
7062015.12.10 11:00buy3560.711.098110.000000.00000
7072015.12.10 12:00buy3570.841.096910.000000.00000
7082015.12.10 13:00buy3580.971.094140.000000.00000
7092015.12.11 04:00buy3591.101.093320.000000.00000
7102015.12.11 14:00close3591.101.097230.000000.00000391.9919903.18
7112015.12.11 14:00close3580.971.097230.000000.00000264.4320167.61
7122015.12.11 14:00close3570.841.097230.000000.0000016.9320184.54
7132015.12.11 14:00close3560.711.097230.000000.00000-63.3420121.20
7142015.12.11 14:00close3550.581.097230.000000.00000-117.8220003.38
7152015.12.11 14:00close3540.451.097230.000000.00000-127.1019876.29
7162015.12.11 14:00close3530.321.097230.000000.00000-106.7119769.57
7172015.12.11 14:00close3520.191.097230.000000.00000-80.3319689.24
7182015.12.11 14:00close3510.061.097230.000000.00000-29.3619659.88
7192015.12.11 23:00buy3600.061.099010.000000.00000
7202015.12.11 23:42close3600.061.099510.000000.000002.7319662.61
7212015.12.11 23:42buy3610.061.099630.000000.00000
7222015.12.14 00:00buy3620.191.098460.000000.00000
7232015.12.14 01:00buy3630.321.097240.000000.00000
7242015.12.14 02:00close3630.321.098040.000000.0000023.3119685.92
7252015.12.14 02:00close3620.191.098040.000000.00000-7.2719678.65
7262015.12.14 02:00close3610.061.098040.000000.00000-9.2319669.42
7272015.12.14 19:00sell3640.061.102440.000000.00000
7282015.12.14 19:34close3640.061.101930.000000.000002.7819672.20
7292015.12.14 19:34sell3650.061.101780.000000.00000
7302015.12.14 20:00close3650.061.101280.000000.000002.7219674.92
7312015.12.14 23:00buy3660.061.098670.000000.00000
7322015.12.14 23:36close3660.061.099190.000000.000002.8419677.76
7332015.12.14 23:36buy3670.061.099270.000000.00000
7342015.12.15 00:03close3670.061.099850.000000.000002.6219680.38
7352015.12.15 00:03buy3680.061.099880.000000.00000
7362015.12.15 02:00buy3690.191.099220.000000.00000
7372015.12.15 03:00close3690.191.100030.000000.0000013.9919694.37
7382015.12.15 03:00close3680.061.100030.000000.000000.8219695.19
7392015.12.15 23:00sell3700.061.092120.000000.00000
7402015.12.16 00:00sell3710.191.092820.000000.00000
7412015.12.16 02:00sell3720.321.093380.000000.00000
7422015.12.16 04:00sell3730.451.094260.000000.00000
7432015.12.16 12:00close3730.451.092240.000000.0000083.2219778.41
7442015.12.16 12:00close3720.321.092240.000000.0000033.4019811.81
7452015.12.16 12:00close3710.191.092240.000000.0000010.0919821.90
7462015.12.16 12:00close3700.061.092240.000000.00000-0.3919821.51
7472015.12.16 22:00buy3740.061.097900.000000.00000
7482015.12.16 23:00buy3750.191.091860.000000.00000
7492015.12.17 00:00buy3760.321.091260.000000.00000
7502015.12.17 01:00buy3770.451.089200.000000.00000
7512015.12.17 02:00buy3780.581.087450.000000.00000
7522015.12.17 04:00buy3790.711.085310.000000.00000
7532015.12.17 06:00buy3800.841.084050.000000.00000
7542015.12.17 18:00buy3810.971.083470.000000.00000
7552015.12.17 19:00buy3821.101.080590.000000.00000
7562015.12.18 08:00close3821.101.085150.000000.00000452.3320273.84
7572015.12.18 08:00close3810.971.085150.000000.00000141.4320415.27
7582015.12.18 08:00close3800.841.085150.000000.0000077.5820492.85
7592015.12.18 08:00close3790.711.085150.000000.00000-16.8720475.98
7602015.12.18 08:00close3780.581.085150.000000.00000-128.1620347.82
7612015.12.18 08:00close3770.451.085150.000000.00000-172.0120175.82
7622015.12.18 08:00close3760.321.085150.000000.00000-183.0619992.76
7632015.12.18 08:00close3750.191.085150.000000.00000-124.3419868.42
7642015.12.18 08:00close3740.061.085150.000000.00000-72.6619795.75
7652015.12.21 08:00buy3830.061.087410.000000.00000
7662015.12.21 08:19close3830.061.087910.000000.000002.7619798.51
7672015.12.21 23:00buy3840.061.092160.000000.00000
7682015.12.22 00:00buy3850.191.091530.000000.00000
7692015.12.22 01:00buy3860.321.091000.000000.00000
7702015.12.22 04:00close3860.321.091850.000000.0000024.9119823.42
7712015.12.22 04:00close3850.191.091850.000000.000005.5719828.99
7722015.12.22 04:00close3840.061.091850.000000.00000-2.2419826.75
7732015.12.22 06:00sell3870.061.091750.000000.00000
7742015.12.22 07:36close3870.061.091250.000000.000002.7519829.50
7752015.12.22 18:00sell3880.061.096680.000000.00000
7762015.12.22 19:00sell3890.191.097720.000000.00000
7772015.12.22 20:00close3890.191.097170.000000.000009.5219839.02
7782015.12.22 20:00close3880.061.097170.000000.00000-2.6819836.34
7792015.12.22 23:00buy3900.061.095200.000000.00000
7802015.12.22 23:59close3900.061.095710.000000.000002.7919839.13
7812015.12.22 23:59buy3910.061.095760.000000.00000
7822015.12.23 01:00buy3920.191.095140.000000.00000
7832015.12.23 04:00buy3930.321.094370.000000.00000
7842015.12.23 07:00buy3940.451.093860.000000.00000
7852015.12.23 11:00buy3950.581.091970.000000.00000
7862015.12.23 16:00buy3960.711.090150.000000.00000
7872015.12.23 18:00buy3970.841.088060.000000.00000
7882015.12.23 19:00buy3980.971.087550.000000.00000
7892015.12.23 21:00close3980.971.090590.000000.00000270.3920109.52
7902015.12.23 21:00close3970.841.090590.000000.00000194.8720304.39
7912015.12.23 21:00close3960.711.090590.000000.0000028.6520333.04
7922015.12.23 21:00close3950.581.090590.000000.00000-73.3920259.65
7932015.12.23 21:00close3940.451.090590.000000.00000-134.9320124.72
7942015.12.23 21:00close3930.321.090590.000000.00000-110.9120013.81
7952015.12.23 21:00close3920.191.090590.000000.00000-79.2719934.54
7962015.12.23 21:00close3910.061.090590.000000.00000-28.9819905.56
7972015.12.28 09:00buy3990.061.097070.000000.00000
7982015.12.28 10:27close3990.061.097580.000000.000002.7919908.35
7992015.12.29 04:00buy4000.061.098230.000000.00000
8002015.12.29 07:00buy4010.191.097420.000000.00000
8012015.12.29 09:00buy4020.321.096670.000000.00000
8022015.12.29 10:00close4020.321.097550.000000.0000025.6619934.01
8032015.12.29 10:00close4010.191.097550.000000.000002.2519936.26
8042015.12.29 10:00close4000.061.097550.000000.00000-3.7219932.54
8052015.12.29 23:00sell4030.061.093410.000000.00000
8062015.12.29 23:41close4030.061.092900.000000.000002.8019935.34
8072015.12.29 23:41sell4040.061.092800.000000.00000
8082015.12.29 23:45close4040.061.092270.000000.000002.9119938.25
8092015.12.29 23:45sell4050.061.092170.000000.00000
8102015.12.30 03:00sell4060.191.092750.000000.00000
8112015.12.30 04:00close4060.191.092190.000000.000009.7419947.99
8122015.12.30 04:00close4050.061.092190.000000.000000.1619948.15
8132015.12.30 08:00sell4070.061.092930.000000.00000
8142015.12.30 10:00sell4080.191.093490.000000.00000
8152015.12.30 13:00close4080.191.092320.000000.0000020.3519968.50
8162015.12.30 13:00close4070.061.092320.000000.000003.3519971.85
8172015.12.31 23:00sell4090.061.086600.000000.00000
8182015.12.31 23:48close4090.061.085900.000000.000003.8719975.72
8192015.12.31 23:48sell4100.061.085800.000000.00000
8202016.01.04 00:00sell4110.191.087300.000000.00000
8212016.01.04 01:00close4110.191.086750.000000.000009.6219985.34
8222016.01.04 01:00close4100.061.086750.000000.00000-4.7019980.65
8232016.01.04 19:00buy4120.061.080410.000000.00000
8242016.01.04 19:18close4120.061.080910.000000.000002.7819983.43
8252016.01.04 19:18buy4130.061.081020.000000.00000
8262016.01.04 19:25close4130.061.081520.000000.000002.7719986.20
8272016.01.04 19:25buy4140.061.081620.000000.00000
8282016.01.04 19:55close4140.061.082160.000000.000002.9919989.19
8292016.01.04 19:55buy4150.061.082270.000000.00000
8302016.01.04 21:57close4150.061.082770.000000.000002.7719991.96
8312016.01.04 21:57sell4160.061.082780.000000.00000
8322016.01.05 02:00close4160.061.082280.000000.000003.0419995.00
8332016.01.05 03:00buy4170.061.083250.000000.00000
8342016.01.05 03:04close4170.061.083760.000000.000002.8219997.82
8352016.01.05 03:04buy4180.061.083860.000000.00000
8362016.01.05 04:00buy4190.191.082540.000000.00000
8372016.01.05 05:00buy4200.321.081780.000000.00000
8382016.01.05 08:00close4200.321.083130.000000.0000039.8820037.70
8392016.01.05 08:00close4190.191.083130.000000.0000010.3520048.05
8402016.01.05 08:00close4180.061.083130.000000.00000-4.0420044.01
8412016.01.05 20:00sell4210.061.074550.000000.00000
8422016.01.05 20:12close4210.061.074050.000000.000002.7920046.80
8432016.01.05 20:12sell4220.061.073930.000000.00000
8442016.01.05 20:55close4220.061.073420.000000.000002.8520049.65
8452016.01.05 20:55sell4230.061.073320.000000.00000
8462016.01.05 22:00sell4240.191.074360.000000.00000
8472016.01.05 23:00sell4250.321.075000.000000.00000
8482016.01.06 03:00close4250.321.074530.000000.0000015.4420065.09
8492016.01.06 03:00close4240.191.074530.000000.00000-2.1520062.94
8502016.01.06 03:00close4230.061.074530.000000.00000-6.4920056.45
8512016.01.07 20:00buy4260.061.086330.000000.00000
8522016.01.07 20:00close4260.061.086860.000000.000002.9320059.38
8532016.01.07 20:00buy4270.061.086980.000000.00000
8542016.01.07 20:20close4270.061.087480.000000.000002.7620062.14
8552016.01.07 20:20buy4280.061.087620.000000.00000
8562016.01.07 20:20close4280.061.088130.000000.000002.8120064.95
8572016.01.07 20:20buy4290.061.088230.000000.00000
8582016.01.07 20:25close4290.061.088730.000000.000002.7620067.71
8592016.01.07 20:25buy4300.061.088850.000000.00000
8602016.01.07 20:35close4300.061.089350.000000.000002.7520070.46
8612016.01.07 20:35buy4310.061.089420.000000.00000
8622016.01.07 20:37close4310.061.089920.000000.000002.7520073.21
8632016.01.07 20:37buy4320.061.090030.000000.00000
8642016.01.07 20:44close4320.061.090550.000000.000002.8620076.07
8652016.01.07 20:44buy4330.061.090660.000000.00000
8662016.01.07 21:43close4330.061.091160.000000.000002.7520078.82
8672016.01.07 21:43buy4340.061.091270.000000.00000
8682016.01.07 21:55close4340.061.091810.000000.000002.9720081.79
8692016.01.07 21:55buy4350.061.092000.000000.00000
8702016.01.07 21:55close4350.061.092530.000000.000002.9120084.70
8712016.01.07 21:55buy4360.061.092550.000000.00000
8722016.01.07 21:57close4360.061.093090.000000.000002.9620087.66
8732016.01.07 21:57buy4370.061.093100.000000.00000
8742016.01.07 22:18close4370.061.093610.000000.000002.8020090.46
8752016.01.07 22:18buy4380.061.093720.000000.00000
8762016.01.08 00:00buy4390.191.093050.000000.00000
8772016.01.08 01:00buy4400.321.092280.000000.00000
8782016.01.08 04:00buy4410.451.088530.000000.00000
8792016.01.08 07:00buy4420.581.087500.000000.00000
8802016.01.08 09:00buy4430.711.086220.000000.00000
8812016.01.08 10:00close4430.711.088630.000000.00000157.1820247.64
8822016.01.08 10:00close4420.581.088630.000000.0000060.2020307.84
8832016.01.08 10:00close4410.451.088630.000000.000004.1320311.97
8842016.01.08 10:00close4400.321.088630.000000.00000-107.2920204.68
8852016.01.08 10:00close4390.191.088630.000000.00000-77.1420127.54
8862016.01.08 10:00close4380.061.088630.000000.00000-28.5920098.95
8872016.01.08 18:00buy4440.061.090930.000000.00000
8882016.01.08 18:30close4440.061.091430.000000.000002.7520101.70
8892016.01.08 18:30buy4450.061.091510.000000.00000
8902016.01.08 19:00buy4460.191.088550.000000.00000
8912016.01.08 21:00close4460.191.089680.000000.0000019.7020121.40
8922016.01.08 21:00close4450.061.089680.000000.00000-10.0820111.32
8932016.01.08 21:00buy4470.061.089730.000000.00000
8942016.01.08 21:23close4470.061.090230.000000.000002.7520114.07
8952016.01.08 21:23buy4480.061.090320.000000.00000
8962016.01.08 22:07close4480.061.090820.000000.000002.7520116.82
8972016.01.08 22:07buy4490.061.090920.000000.00000
8982016.01.08 22:30close4490.061.091450.000000.000002.9120119.73
8992016.01.08 22:30buy4500.061.091560.000000.00000
9002016.01.08 22:44close4500.061.092070.000000.000002.8020122.53
9012016.01.08 22:44buy4510.061.092170.000000.00000
9022016.01.08 23:44close4510.061.092670.000000.000002.7520125.28
9032016.01.08 23:44buy4520.061.092750.000000.00000
9042016.01.11 00:00buy4530.191.091820.000000.00000
9052016.01.11 01:00close4530.191.094410.000000.0000044.9620170.24
9062016.01.11 01:00close4520.061.094410.000000.000008.5620178.80
9072016.01.11 01:00buy4540.061.094510.000000.00000
9082016.01.11 01:03close4540.061.095030.000000.000002.8520181.65
9092016.01.11 01:03buy4550.061.095080.000000.00000
9102016.01.11 01:03close4550.061.095580.000000.000002.7420184.39
9112016.01.11 01:03buy4560.061.095710.000000.00000
9122016.01.11 01:03close4560.061.096260.000000.000003.0120187.40
9132016.01.11 01:03buy4570.061.096360.000000.00000
9142016.01.11 01:10close4570.061.096880.000000.000002.8420190.24
9152016.01.11 01:10buy4580.061.096980.000000.00000
9162016.01.11 02:00buy4590.191.093810.000000.00000
9172016.01.11 05:00buy4600.321.092180.000000.00000
9182016.01.11 06:00buy4610.451.091510.000000.00000
9192016.01.11 09:00close4610.451.093170.000000.0000068.3320258.57
9202016.01.11 09:00close4600.321.093170.000000.0000028.9820287.55
9212016.01.11 09:00close4590.191.093170.000000.00000-11.1220276.43
9222016.01.11 09:00close4580.061.093170.000000.00000-20.9120255.52
9232016.01.11 14:00sell4620.061.089860.000000.00000
9242016.01.11 14:23close4620.061.089340.000000.000002.8620258.38
9252016.01.11 14:23sell4630.061.089230.000000.00000
9262016.01.11 15:00sell4640.191.089910.000000.00000
9272016.01.11 16:00close4640.191.088240.000000.0000029.1620287.54
9282016.01.11 16:00close4630.061.088240.000000.000005.4620293.00
9292016.01.12 20:00sell4650.061.083920.000000.00000
9302016.01.12 20:13close4650.061.083420.000000.000002.7720295.77
9312016.01.12 20:13sell4660.061.083320.000000.00000
9322016.01.12 21:00sell4670.191.085080.000000.00000
9332016.01.13 00:00sell4680.321.085600.000000.00000
9342016.01.13 01:00close4680.321.084870.000000.0000021.5320317.30
9352016.01.13 01:00close4670.191.084870.000000.000004.5420321.84
9362016.01.13 01:00close4660.061.084870.000000.00000-8.3020313.54
9372016.01.13 05:00buy4690.061.083010.000000.00000
9382016.01.13 07:24close4690.061.083510.000000.000002.7720316.31
9392016.01.13 18:00sell4700.061.084440.000000.00000
9402016.01.13 19:00sell4710.191.086220.000000.00000
9412016.01.13 20:00close4710.191.085140.000000.0000018.9120335.22
9422016.01.13 20:00close4700.061.085140.000000.00000-3.8720331.35
9432016.01.14 12:00sell4720.061.090210.000000.00000
9442016.01.14 13:00sell4730.191.092250.000000.00000
9452016.01.14 14:00sell4740.321.093160.000000.00000
9462016.01.14 15:00close4740.321.088700.000000.00000131.0920462.44
9472016.01.14 15:00close4730.191.088700.000000.0000061.9520524.39
9482016.01.14 15:00close4720.061.088700.000000.000008.3220532.71
9492016.01.15 20:00buy4750.061.095230.000000.00000
9502016.01.15 20:00close4750.061.095730.000000.000002.7420535.45
9512016.01.15 20:00buy4760.061.095830.000000.00000
9522016.01.15 21:00buy4770.191.094980.000000.00000
9532016.01.15 22:00buy4780.321.091010.000000.00000
9542016.01.18 04:00buy4790.451.089950.000000.00000
9552016.01.18 09:00buy4800.581.089120.000000.00000
9562016.01.18 18:00buy4810.711.087330.000000.00000
9572016.01.18 23:00close4810.711.089840.000000.00000163.5220698.97
9582016.01.18 23:00close4800.581.089840.000000.0000038.3220737.29
9592016.01.18 23:00close4790.451.089840.000000.00000-4.5420732.75
9602016.01.18 23:00close4780.321.089840.000000.00000-37.2320695.51
9612016.01.18 23:00close4770.191.089840.000000.00000-91.3220604.19
9622016.01.18 23:00close4760.061.089840.000000.00000-33.5220570.67
9632016.01.19 20:00buy4820.061.092830.000000.00000
9642016.01.19 20:06close4820.061.093330.000000.000002.7420573.41
9652016.01.19 20:06buy4830.061.093430.000000.00000
9662016.01.19 21:00buy4840.191.092550.000000.00000
9672016.01.19 23:00buy4850.321.091130.000000.00000
9682016.01.20 03:00close4850.321.092130.000000.0000026.4220599.83
9692016.01.20 03:00close4840.191.092130.000000.00000-9.0220590.81
9702016.01.20 03:00close4830.061.092130.000000.00000-7.6820583.12
9712016.01.20 08:00sell4860.061.095210.000000.00000
9722016.01.20 09:35close4860.061.094690.000000.000002.8520585.97
9732016.01.21 20:00sell4870.061.084390.000000.00000
9742016.01.21 20:04close4870.061.083890.000000.000002.7720588.74
9752016.01.21 20:04sell4880.061.083760.000000.00000
9762016.01.21 21:00sell4890.191.088350.000000.00000
9772016.01.22 02:00close4890.191.085910.000000.0000043.5520632.29
9782016.01.22 02:00close4880.061.085910.000000.00000-11.6120620.68
9792016.01.22 20:00sell4900.061.081270.000000.00000
9802016.01.22 20:05close4900.061.080630.000000.000003.5520624.23
9812016.01.22 20:05sell4910.061.080540.000000.00000
9822016.01.22 20:19close4910.061.080020.000000.000002.8920627.12
9832016.01.22 20:19sell4920.061.079930.000000.00000
9842016.01.22 20:50close4920.061.079420.000000.000002.8320629.95
9852016.01.22 20:50sell4930.061.079320.000000.00000
9862016.01.25 04:00sell4940.191.080430.000000.00000
9872016.01.25 05:00sell4950.321.081030.000000.00000
9882016.01.25 08:00sell4960.451.081710.000000.00000
9892016.01.25 09:00close4960.451.080760.000000.0000039.5620669.51
9902016.01.25 09:00close4950.321.080760.000000.000007.9920677.50
9912016.01.25 09:00close4940.191.080760.000000.00000-5.8020671.70
9922016.01.25 09:00close4930.061.080760.000000.00000-7.7220663.98
9932016.01.26 23:00buy4970.061.086030.000000.00000
9942016.01.26 23:47close4970.061.086550.000000.000002.8720666.85
9952016.01.26 23:47buy4980.061.086670.000000.00000
9962016.01.27 03:00buy4990.191.085470.000000.00000
9972016.01.27 05:00close4990.191.086370.000000.0000015.7420682.59
9982016.01.27 05:00close4980.061.086370.000000.00000-2.2020680.39
9992016.01.27 22:00buy5000.061.090610.000000.00000
10002016.01.27 22:02close5000.061.091120.000000.000002.8020683.19
10012016.01.27 22:02buy5010.061.091220.000000.00000
10022016.01.27 23:00buy5020.191.089310.000000.00000
10032016.01.28 01:00close5020.191.090290.000000.0000011.9420695.14
10042016.01.28 01:00close5010.061.090290.000000.00000-6.7420688.39
10052016.01.28 23:00buy5030.061.094260.000000.00000
10062016.01.29 02:00buy5040.191.093630.000000.00000
10072016.01.29 03:00buy5050.321.093060.000000.00000
10082016.01.29 04:00close5050.321.093670.000000.0000017.8520706.24
10092016.01.29 04:00close5040.191.093670.000000.000000.6920706.93
10102016.01.29 04:00close5030.061.093670.000000.00000-3.7820703.15
10112016.01.29 06:00buy5060.061.093250.000000.00000
10122016.01.29 06:08close5060.061.093760.000000.000002.8020705.95
10132016.01.29 06:08buy5070.061.093870.000000.00000
10142016.01.29 06:17close5070.061.094400.000000.000002.9120708.86
10152016.01.29 06:17buy5080.061.094610.000000.00000
10162016.01.29 07:00buy5090.191.092960.000000.00000
10172016.01.29 08:00buy5100.321.091340.000000.00000
10182016.01.29 09:00buy5110.451.090550.000000.00000
10192016.01.29 10:00buy5120.581.089900.000000.00000
10202016.01.29 13:00close5120.581.091290.000000.0000073.8820782.74
10212016.01.29 13:00close5110.451.091290.000000.0000030.5120813.25
10222016.01.29 13:00close5100.321.091290.000000.00000-1.4720811.78
10232016.01.29 13:00close5090.191.091290.000000.00000-29.0820782.70
10242016.01.29 13:00close5080.061.091290.000000.00000-18.2520764.45
10252016.01.29 21:00sell5130.061.082540.000000.00000
10262016.01.29 23:00sell5140.191.083350.000000.00000
10272016.02.01 01:00close5140.191.083030.000000.000006.4720770.92
10282016.02.01 01:00close5130.061.083030.000000.00000-2.4420768.48
10292016.02.02 17:00buy5150.061.093140.000000.00000
10302016.02.02 18:00buy5160.191.090450.000000.00000
10312016.02.02 21:00close5160.191.091920.000000.0000025.5820794.06
10322016.02.02 21:00close5150.061.091920.000000.00000-6.7020787.36
10332016.02.04 12:00sell5170.061.116280.000000.00000
10342016.02.04 12:00close5170.061.115730.000000.000002.9620790.32
10352016.02.04 12:00sell5180.061.115620.000000.00000
10362016.02.04 13:00sell5190.191.118150.000000.00000
10372016.02.04 14:00close5190.191.117270.000000.0000014.9720805.29
10382016.02.04 14:00close5180.061.117270.000000.00000-8.8620796.43
10392016.02.04 17:00buy5200.061.121160.000000.00000
10402016.02.04 17:00close5200.061.121670.000000.000002.7320799.16
10412016.02.04 17:00buy5210.061.121770.000000.00000
10422016.02.04 18:00buy5220.191.116890.000000.00000
10432016.02.04 19:00close5220.191.119830.000000.0000049.8820849.04
10442016.02.04 19:00close5210.061.119830.000000.00000-10.3920838.65
10452016.02.05 04:00sell5230.061.119500.000000.00000
10462016.02.05 07:31close5230.061.119000.000000.000002.6820841.33
10472016.02.05 16:00sell5240.061.115940.000000.00000
10482016.02.05 16:02close5240.061.115430.000000.000002.7420844.07
10492016.02.05 16:02sell5250.061.115330.000000.00000
10502016.02.05 16:02close5250.061.114820.000000.000002.7420846.81
10512016.02.05 16:02sell5260.061.114730.000000.00000
10522016.02.05 16:04close5260.061.114230.000000.000002.6920849.50
10532016.02.05 16:04sell5270.061.114120.000000.00000
10542016.02.05 16:04close5270.061.113600.000000.000002.8020852.30
10552016.02.05 16:04sell5280.061.113500.000000.00000
10562016.02.05 16:04close5280.061.112990.000000.000002.7520855.05
10572016.02.05 16:04sell5290.061.112860.000000.00000
10582016.02.05 16:05close5290.061.112340.000000.000002.8020857.85
10592016.02.05 16:05sell5300.061.112270.000000.00000
10602016.02.05 16:05close5300.061.111730.000000.000002.9120860.76
10612016.02.05 16:05sell5310.061.111700.000000.00000
10622016.02.05 17:00sell5320.191.113760.000000.00000
10632016.02.05 18:00sell5330.321.114290.000000.00000
10642016.02.05 19:00close5330.321.113160.000000.0000032.4820893.24
10652016.02.05 19:00close5320.191.113160.000000.0000010.2420903.48
10662016.02.05 19:00close5310.061.113160.000000.00000-7.8720895.61
10672016.02.08 07:00buy5340.061.113310.000000.00000
10682016.02.08 07:57close5340.061.113850.000000.000002.9120898.52
10692016.02.08 17:00sell5350.061.113160.000000.00000
10702016.02.08 17:06close5350.061.112660.000000.000002.7020901.22
10712016.02.08 17:06sell5360.061.112540.000000.00000
10722016.02.08 18:00sell5370.191.114530.000000.00000
10732016.02.08 19:00sell5380.321.116890.000000.00000
10742016.02.08 21:00sell5390.451.118990.000000.00000
10752016.02.08 22:00sell5400.581.121220.000000.00000
10762016.02.09 10:00close5400.581.118320.000000.00000153.0221054.24
10772016.02.09 10:00close5390.451.118320.000000.0000028.9921083.23
10782016.02.09 10:00close5380.321.118320.000000.00000-39.4821043.76
10792016.02.09 10:00close5370.191.118320.000000.00000-63.5320980.23
10802016.02.09 10:00close5360.061.118320.000000.00000-30.7420949.49
10812016.02.11 04:00sell5410.061.129970.000000.00000
10822016.02.11 04:06close5410.061.129470.000000.000002.6620952.15
10832016.02.11 04:06sell5420.061.129370.000000.00000
10842016.02.11 04:44close5420.061.128850.000000.000002.7620954.91
10852016.02.11 04:44sell5430.061.128740.000000.00000
10862016.02.11 05:12close5430.061.128220.000000.000002.7720957.68
10872016.02.11 17:00buy5440.061.131900.000000.00000
10882016.02.11 17:02close5440.061.132410.000000.000002.7020960.38
10892016.02.11 17:02buy5450.061.132520.000000.00000
10902016.02.11 17:02close5450.061.133060.000000.000002.8620963.24
10912016.02.11 17:02buy5460.061.133190.000000.00000
10922016.02.11 17:38close5460.061.133690.000000.000002.6520965.89
10932016.02.11 17:38buy5470.061.133800.000000.00000
10942016.02.11 17:39close5470.061.134450.000000.000003.4420969.33
10952016.02.11 17:39buy5480.061.134680.000000.00000
10962016.02.11 18:05close5480.061.135180.000000.000002.6420971.97
10972016.02.12 17:00sell5490.061.125930.000000.00000
10982016.02.12 17:23close5490.061.125420.000000.000002.7220974.69
10992016.02.12 17:23sell5500.061.125360.000000.00000
11002016.02.12 17:25close5500.061.124800.000000.000002.9920977.68
11012016.02.12 17:25sell5510.061.124700.000000.00000
11022016.02.12 17:27close5510.061.124190.000000.000002.7220980.40
11032016.02.12 17:27sell5520.061.124090.000000.00000
11042016.02.12 17:31close5520.061.123590.000000.000002.6720983.07
11052016.02.12 17:31sell5530.061.123500.000000.00000
11062016.02.12 18:00sell5540.191.124480.000000.00000
11072016.02.12 19:00close5540.191.123480.000000.0000016.9120999.98
11082016.02.12 19:00close5530.061.123480.000000.000000.1121000.09
11092016.02.15 14:26sell5550.071.118410.000000.00000
11102016.02.15 15:01close5550.071.117900.000000.000003.1921003.28
11112016.02.15 16:00sell5560.071.117560.000000.00000
11122016.02.15 16:01close5560.071.117060.000000.000003.1321006.41
11132016.02.15 16:01sell5570.071.116970.000000.00000
11142016.02.15 16:45close5570.071.116420.000000.000003.4521009.86
11152016.02.15 16:45sell5580.071.116380.000000.00000
11162016.02.15 16:48close5580.071.115880.000000.000003.1421013.00
11172016.02.15 16:48sell5590.071.115780.000000.00000
11182016.02.15 16:48close5590.071.115270.000000.000003.2021016.20
11192016.02.15 16:48sell5600.071.115150.000000.00000
11202016.02.15 17:00close5600.071.114640.000000.000003.2021019.40
11212016.02.15 17:00sell5610.071.114520.000000.00000
11222016.02.15 17:03close5610.071.114020.000000.000003.1421022.54
11232016.02.15 17:03sell5620.071.113910.000000.00000
11242016.02.15 17:16close5620.071.113410.000000.000003.1421025.68
11252016.02.15 17:16sell5630.071.113300.000000.00000
11262016.02.15 18:00sell5640.211.114350.000000.00000
11272016.02.15 20:00sell5650.351.115610.000000.00000
11282016.02.16 01:00sell5660.491.116310.000000.00000
11292016.02.16 02:00sell5670.631.117620.000000.00000
11302016.02.16 06:00close5670.631.115200.000000.00000136.7121162.39
11312016.02.16 06:00close5660.491.115200.000000.0000048.7721211.16
11322016.02.16 06:00close5650.351.115200.000000.0000014.4521225.61
11332016.02.16 06:00close5640.211.115200.000000.00000-15.0621210.54
11342016.02.16 06:00close5630.071.115200.000000.00000-11.6121198.93
11352016.02.16 07:00buy5680.071.115310.000000.00000
11362016.02.16 08:22close5680.071.115810.000000.000003.1421202.07
11372016.02.16 17:00sell5690.071.114560.000000.00000
11382016.02.16 17:01close5690.071.114060.000000.000003.1421205.21
11392016.02.16 17:01sell5700.071.113950.000000.00000
11402016.02.16 17:10close5700.071.113410.000000.000003.3921208.60
11412016.02.16 17:10sell5710.071.113270.000000.00000
11422016.02.16 17:11close5710.071.112750.000000.000003.2721211.87
11432016.02.16 17:11sell5720.071.112630.000000.00000
11442016.02.16 18:00sell5730.211.114280.000000.00000
11452016.02.17 01:00close5730.211.113720.000000.0000011.5121223.38
11462016.02.17 01:00close5720.071.113720.000000.00000-6.5321216.84
11472016.02.17 17:00sell5740.071.112180.000000.00000
11482016.02.17 17:30close5740.071.111680.000000.000003.1521219.99
11492016.02.17 17:30sell5750.071.111560.000000.00000
11502016.02.17 18:00sell5760.211.113130.000000.00000
11512016.02.17 19:00sell5770.351.113990.000000.00000
11522016.02.17 20:00sell5780.491.114530.000000.00000
11532016.02.17 23:00close5780.491.113140.000000.0000061.1921281.18
11542016.02.17 23:00close5770.351.113140.000000.0000026.7321307.91
11552016.02.17 23:00close5760.211.113140.000000.00000-0.1921307.72
11562016.02.17 23:00close5750.071.113140.000000.00000-9.9421297.78
11572016.02.18 18:00buy5790.071.110060.000000.00000
11582016.02.18 18:04close5790.071.110560.000000.000003.1521300.93
11592016.02.18 18:04buy5800.071.110620.000000.00000
11602016.02.18 19:00buy5810.211.109290.000000.00000
11612016.02.18 20:00close5810.211.111530.000000.0000042.3221343.25
11622016.02.18 20:00close5800.071.111530.000000.000005.7321348.98
11632016.02.19 16:00buy5820.071.110350.000000.00000
11642016.02.19 16:00close5820.071.110910.000000.000003.5321352.51
11652016.02.19 16:00buy5830.071.111050.000000.00000
11662016.02.19 17:00buy5840.211.110260.000000.00000
11672016.02.19 19:00close5840.211.112610.000000.0000044.3621396.87
11682016.02.19 19:00close5830.071.112610.000000.000009.8121406.68
11692016.02.22 11:00buy5850.071.108980.000000.00000
11702016.02.22 12:00buy5860.211.108220.000000.00000
11712016.02.22 13:00buy5870.351.106340.000000.00000
11722016.02.22 14:00buy5880.491.103520.000000.00000
11732016.02.22 15:00buy5890.631.102840.000000.00000
11742016.02.22 16:00buy5900.771.100710.000000.00000
11752016.02.23 04:00close5900.771.104330.000000.00000245.4721652.16
11762016.02.23 04:00close5890.631.104330.000000.0000079.3221731.48
11772016.02.23 04:00close5880.491.104330.000000.0000031.5221763.00
11782016.02.23 04:00close5870.351.104330.000000.00000-66.8521696.15
11792016.02.23 04:00close5860.211.104330.000000.00000-75.8621620.29
11802016.02.23 04:00close5850.071.104330.000000.00000-30.1021590.19
11812016.02.23 17:00sell5910.071.100240.000000.00000
11822016.02.23 18:00sell5920.211.102390.000000.00000
11832016.02.23 19:00close5920.211.101590.000000.0000015.2521605.44
11842016.02.23 19:00close5910.071.101590.000000.00000-8.5821596.86
11852016.02.25 17:00sell5930.071.100950.000000.00000
11862016.02.25 18:00sell5940.211.103480.000000.00000
11872016.02.25 19:00close5940.211.102660.000000.0000015.6221612.48
11882016.02.25 19:00close5930.071.102660.000000.00000-10.8621601.62
11892016.02.26 07:00sell5950.071.106030.000000.00000
11902016.02.26 08:15close5950.071.105480.000000.000003.4821605.10
11912016.02.29 07:00buy5960.071.093510.000000.00000
11922016.02.29 07:50close5960.071.094010.000000.000003.2021608.30
11932016.02.29 11:00sell5970.071.092080.000000.00000
11942016.02.29 11:20close5970.071.091580.000000.000003.2121611.51
11952016.02.29 11:20sell5980.071.091450.000000.00000
11962016.02.29 12:00close5980.071.090910.000000.000003.4621614.97
11972016.02.29 17:00sell5990.071.089300.000000.00000
11982016.02.29 17:04close5990.071.088800.000000.000003.2121618.18
11992016.02.29 17:04sell6000.071.088680.000000.00000
12002016.02.29 17:06close6000.071.088160.000000.000003.3521621.53
12012016.02.29 17:06sell6010.071.088050.000000.00000
12022016.02.29 17:24close6010.071.087530.000000.000003.3521624.88
12032016.02.29 17:24sell6020.071.087430.000000.00000
12042016.02.29 17:27close6020.071.086930.000000.000003.2221628.10
12052016.02.29 17:27sell6030.071.086820.000000.00000
12062016.02.29 17:58close6030.071.086320.000000.000003.2221631.32
12072016.02.29 17:58sell6040.071.086210.000000.00000
12082016.02.29 19:00sell6050.211.086750.000000.00000
12092016.02.29 20:00sell6060.351.087450.000000.00000
12102016.02.29 22:00sell6070.491.088050.000000.00000
12112016.03.01 00:00close6070.491.087340.000000.0000034.2121665.53
12122016.03.01 00:00close6060.351.087340.000000.000005.1221670.65
12132016.03.01 00:00close6050.211.087340.000000.00000-10.4421660.21
12142016.03.01 00:00close6040.071.087340.000000.00000-6.9521653.25
12152016.03.01 00:00sell6080.071.087230.000000.00000
12162016.03.01 01:00sell6090.211.088390.000000.00000
12172016.03.01 03:00close6090.211.087940.000000.000008.6921661.94
12182016.03.01 03:00close6080.071.087940.000000.00000-4.5721657.37
12192016.03.01 14:00buy6100.071.087610.000000.00000
12202016.03.01 15:22close6100.071.088120.000000.000003.2821660.65
12212016.03.03 20:11sell6110.071.095980.000000.00000
12222016.03.03 21:00sell6120.211.096760.000000.00000
12232016.03.03 22:00close6120.211.095680.000000.0000020.7021681.35
12242016.03.03 22:00close6110.071.095680.000000.000001.9221683.27
12252016.03.03 23:00buy6130.071.096250.000000.00000
12262016.03.04 00:00buy6140.211.095750.000000.00000
12272016.03.04 01:00buy6150.351.095060.000000.00000
12282016.03.04 04:00buy6160.491.094500.000000.00000
12292016.03.04 05:00buy6170.631.093820.000000.00000
12302016.03.04 07:00close6170.631.094620.000000.0000046.0421729.31
12312016.03.04 07:00close6160.491.094620.000000.000005.3721734.68
12322016.03.04 07:00close6150.351.094620.000000.00000-14.0721720.61
12332016.03.04 07:00close6140.211.094620.000000.00000-21.6821698.93
12342016.03.04 07:00close6130.071.094620.000000.00000-11.0521687.88
12352016.03.04 16:00buy6180.071.098150.000000.00000
12362016.03.04 16:00close6180.071.098760.000000.000003.8921691.77
12372016.03.04 16:00buy6190.071.098860.000000.00000
12382016.03.04 16:00close6190.071.099390.000000.000003.3721695.14
12392016.03.04 16:00buy6200.071.099520.000000.00000
12402016.03.04 16:01close6200.071.100090.000000.000003.6321698.77
12412016.03.04 16:01buy6210.071.100220.000000.00000
12422016.03.04 16:01close6210.071.101080.000000.000005.4721704.24
12432016.03.04 16:01buy6220.071.101430.000000.00000
12442016.03.04 16:01close6220.071.101980.000000.000003.4921707.73
12452016.03.04 16:01buy6230.071.102050.000000.00000
12462016.03.04 16:01close6230.071.102550.000000.000003.1721710.90
12472016.03.04 16:01buy6240.071.102690.000000.00000
12482016.03.04 16:55close6240.071.103200.000000.000003.2421714.14
12492016.03.04 16:55buy6250.071.103380.000000.00000
12502016.03.04 16:56close6250.071.103950.000000.000003.6121717.75
12512016.03.04 16:56buy6260.071.104060.000000.00000
12522016.03.04 17:00buy6270.211.102650.000000.00000
12532016.03.04 18:00buy6280.351.100950.000000.00000
12542016.03.04 20:00buy6290.491.099970.000000.00000
12552016.03.07 00:00buy6300.631.098960.000000.00000
12562016.03.07 10:00buy6310.771.097070.000000.00000
12572016.03.07 11:00buy6320.911.094920.000000.00000
12582016.03.07 18:00close6320.911.098400.000000.00000288.3122006.06
12592016.03.07 18:00close6310.771.098400.000000.0000093.2422099.30
12602016.03.07 18:00close6300.631.098400.000000.00000-32.1222067.18
12612016.03.07 18:00close6290.491.098400.000000.00000-74.4621992.73
12622016.03.07 18:00close6280.351.098400.000000.00000-84.4021908.32
12632016.03.07 18:00close6270.211.098400.000000.00000-83.1421825.18
12642016.03.07 18:00close6260.071.098400.000000.00000-36.7021788.48
12652016.03.07 18:00buy6330.071.098480.000000.00000
12662016.03.07 18:26close6330.071.098980.000000.000003.1821791.66
12672016.03.07 18:26buy6340.071.099070.000000.00000
12682016.03.07 18:35close6340.071.099570.000000.000003.1821794.84
12692016.03.07 18:35buy6350.071.099670.000000.00000
12702016.03.07 18:51close6350.071.100230.000000.000003.5621798.40
12712016.03.07 18:51buy6360.071.100370.000000.00000
12722016.03.07 18:52close6360.071.100910.000000.000003.4321801.83
12732016.03.07 18:52buy6370.071.101060.000000.00000
12742016.03.07 19:00buy6380.211.100460.000000.00000
12752016.03.07 20:00close6380.211.102120.000000.0000031.6321833.46
12762016.03.07 20:00close6370.071.102120.000000.000006.7321840.19
12772016.03.07 23:00buy6390.071.101360.000000.00000
12782016.03.08 02:23close6390.071.101860.000000.000002.5521842.74
12792016.03.10 00:00buy6400.071.099980.000000.00000
12802016.03.10 02:00buy6410.211.098690.000000.00000
12812016.03.10 06:00buy6420.351.097350.000000.00000
12822016.03.10 11:00buy6430.491.096450.000000.00000
12832016.03.10 13:00close6430.491.097800.000000.0000060.2621903.00
12842016.03.10 13:00close6420.351.097800.000000.0000014.3521917.35
12852016.03.10 13:00close6410.211.097800.000000.00000-17.0221900.33
12862016.03.10 13:00close6400.071.097800.000000.00000-13.9021886.43
12872016.03.11 00:00buy6440.071.117800.000000.00000
12882016.03.11 01:00close6440.071.118300.000000.000003.1321889.56
12892016.03.11 04:00sell6450.071.118450.000000.00000
12902016.03.11 04:08close6450.071.117950.000000.000003.1321892.69
12912016.03.11 04:08sell6460.071.117850.000000.00000
12922016.03.11 05:10close6460.071.117350.000000.000003.1321895.82
12932016.03.11 23:00buy6470.071.115140.000000.00000
12942016.03.13 23:00buy6480.211.113650.000000.00000
12952016.03.14 00:00close6480.211.114430.000000.0000012.8121908.63
12962016.03.14 00:00close6470.071.114430.000000.00000-5.0921903.53
12972016.03.14 00:00buy6490.071.114550.000000.00000
12982016.03.14 00:03close6490.071.115050.000000.000003.1421906.67
12992016.03.14 00:03buy6500.071.115120.000000.00000
13002016.03.14 00:09close6500.071.115620.000000.000003.1421909.81
13012016.03.14 00:09buy6510.071.115700.000000.00000
13022016.03.14 00:15close6510.071.116260.000000.000003.5121913.32
13032016.03.14 00:15buy6520.071.116440.000000.00000
13042016.03.14 00:39close6520.071.117040.000000.000003.7621917.08
13052016.03.14 00:39buy6530.071.117140.000000.00000
13062016.03.14 01:00buy6540.211.116560.000000.00000
13072016.03.14 03:00buy6550.351.115290.000000.00000
13082016.03.14 07:00close6550.351.116320.000000.0000032.2921949.37
13092016.03.14 07:00close6540.211.116320.000000.00000-4.5121944.86
13102016.03.14 07:00close6530.071.116320.000000.00000-5.1421939.72
13112016.03.14 23:00sell6560.071.110090.000000.00000
13122016.03.15 02:52close6560.071.109530.000000.000003.8521943.57
13132016.03.15 03:00sell6570.071.109910.000000.00000
13142016.03.15 04:00sell6580.211.110890.000000.00000
13152016.03.15 10:00sell6590.351.111540.000000.00000
13162016.03.15 12:00close6590.351.107490.000000.00000127.9922071.56
13172016.03.15 12:00close6580.211.107490.000000.0000064.4722136.03
13182016.03.15 12:00close6570.071.107490.000000.0000015.3022151.33
13192016.03.17 11:00sell6600.071.128960.000000.00000
13202016.03.17 11:06close6600.071.128430.000000.000003.2922154.62
13212016.03.17 11:06sell6610.071.128340.000000.00000
13222016.03.17 11:11close6610.071.127840.000000.000003.1022157.72
13232016.03.17 11:11sell6620.071.127740.000000.00000
13242016.03.17 12:00sell6630.211.129860.000000.00000
13252016.03.17 13:00sell6640.351.132460.000000.00000
13262016.03.17 15:00close6640.351.130280.000000.0000067.5122225.23
13272016.03.17 15:00close6630.211.130280.000000.00000-7.8022217.43
13282016.03.17 15:00close6620.071.130280.000000.00000-15.7322201.70
13292016.03.17 23:00buy6650.071.131870.000000.00000
13302016.03.18 03:07close6650.071.132450.000000.000002.9622204.66
13312016.03.20 23:02buy6660.071.125850.000000.00000
13322016.03.20 23:03close6660.071.126550.000000.000004.3522209.01
13332016.03.20 23:03buy6670.071.126660.000000.00000
13342016.03.21 00:10close6670.071.127170.000000.000002.5422211.55
13352016.03.21 23:00sell6680.071.124110.000000.00000
13362016.03.22 01:52close6680.071.123610.000000.000003.4322214.98
13372016.03.22 23:00sell6690.071.121640.000000.00000
13382016.03.23 02:20close6690.071.121140.000000.000003.4422218.41
13392016.03.23 07:00sell6700.071.120510.000000.00000
13402016.03.23 08:53close6700.071.120000.000000.000003.1922221.60
13412016.03.23 19:00sell6710.071.116870.000000.00000
13422016.03.23 20:00sell6720.211.118380.000000.00000
13432016.03.23 22:00close6720.211.117750.000000.0000011.8422233.44
13442016.03.23 22:00close6710.071.117750.000000.00000-5.5122227.93
13452016.03.23 23:00sell6730.071.117990.000000.00000
13462016.03.24 03:00close6730.071.117490.000000.000004.0822232.01
13472016.03.24 11:00buy6740.071.116640.000000.00000
13482016.03.24 11:53close6740.071.117170.000000.000003.3222235.33
13492016.03.24 11:53buy6750.071.117250.000000.00000
13502016.03.24 12:33close6750.071.117760.000000.000003.1922238.52
13512016.03.25 08:00sell6760.071.116610.000000.00000
13522016.03.25 10:00close6760.071.116110.000000.000003.1422241.66
13532016.03.25 10:00sell6770.071.115970.000000.00000
13542016.03.25 11:00sell6780.211.116550.000000.00000
13552016.03.25 13:00sell6790.351.117350.000000.00000
13562016.03.25 14:00close6790.351.116850.000000.0000015.6722257.33
13572016.03.25 14:00close6780.211.116850.000000.00000-5.6422251.69
13582016.03.25 14:00close6770.071.116850.000000.00000-5.5222246.17
13592016.03.25 19:00sell6800.071.116440.000000.00000
13602016.03.25 22:00sell6810.211.116960.000000.00000
13612016.03.28 00:00close6810.211.116250.000000.0000014.3122260.48
13622016.03.28 00:00close6800.071.116250.000000.000001.5122261.98
13632016.03.28 00:00sell6820.071.116150.000000.00000
13642016.03.28 03:13close6820.071.115640.000000.000003.2022265.18
13652016.03.28 06:00sell6830.071.115860.000000.00000
13662016.03.28 09:00sell6840.211.116500.000000.00000
13672016.03.28 12:00sell6850.351.117070.000000.00000
13682016.03.28 14:00close6850.351.116350.000000.0000022.5722287.75
13692016.03.28 14:00close6840.211.116350.000000.000002.8222290.57
13702016.03.28 14:00close6830.071.116350.000000.00000-3.0722287.50
13712016.03.28 23:00buy6860.071.120090.000000.00000
13722016.03.29 05:00buy6870.211.119370.000000.00000
13732016.03.29 09:00buy6880.351.118860.000000.00000
13742016.03.29 10:00close6880.351.119360.000000.0000015.6322303.13
13752016.03.29 10:00close6870.211.119360.000000.00000-0.1922302.94
13762016.03.29 10:00close6860.071.119360.000000.00000-5.2022297.74
13772016.03.30 16:00sell6890.071.131120.000000.00000
13782016.03.30 16:19close6890.071.130620.000000.000003.1022300.84
13792016.03.30 16:19sell6900.071.130520.000000.00000
13802016.03.30 17:00sell6910.211.132700.000000.00000
13812016.03.30 18:00sell6920.351.135380.000000.00000
13822016.03.30 19:00close6920.351.133050.000000.0000071.9722372.81
13832016.03.30 19:00close6910.211.133050.000000.00000-6.4922366.32
13842016.03.30 19:00close6900.071.133050.000000.00000-15.6322350.69
13852016.03.30 23:00buy6930.071.133610.000000.00000
13862016.03.30 23:39close6930.071.134170.000000.000003.4622354.15
13872016.03.30 23:39buy6940.071.134290.000000.00000
13882016.03.31 00:00buy6950.211.133730.000000.00000
13892016.03.31 04:00buy6960.351.133050.000000.00000
13902016.03.31 05:00buy6970.491.132190.000000.00000
13912016.03.31 06:00buy6980.631.131390.000000.00000
13922016.03.31 11:00close6980.631.134390.000000.00000166.6122520.76
13932016.03.31 11:00close6970.491.134390.000000.0000095.0322615.79
13942016.03.31 11:00close6960.351.134390.000000.0000041.3422657.13
13952016.03.31 11:00close6950.211.134390.000000.0000012.2222669.35
13962016.03.31 11:00close6940.071.134390.000000.00000-1.2722668.08
13972016.04.05 00:00buy6990.071.138950.000000.00000
13982016.04.05 03:11close6990.071.139470.000000.000003.1922671.27
13992016.04.07 00:00buy7000.071.139960.000000.00000
14002016.04.07 02:54close7000.071.140460.000000.000003.0722674.34
14012016.04.08 00:00sell7010.071.137680.000000.00000
14022016.04.08 00:55close7010.071.137170.000000.000003.1422677.48
14032016.04.08 00:55sell7020.071.137030.000000.00000
14042016.04.08 03:06close7020.071.136520.000000.000003.1422680.62
14052016.04.08 04:00buy7030.071.136920.000000.00000
14062016.04.08 05:00buy7040.221.136160.000000.00000
14072016.04.08 07:00close7040.221.136670.000000.000009.8722690.49
14082016.04.08 07:00close7030.071.136670.000000.00000-1.5422688.95
14092016.04.11 00:00buy7050.071.141370.000000.00000
14102016.04.11 01:00buy7060.221.140660.000000.00000
14112016.04.11 04:00buy7070.371.139650.000000.00000
14122016.04.11 05:00close7070.371.141150.000000.0000048.6422737.59
14132016.04.11 05:00close7060.221.141150.000000.000009.4522747.04
14142016.04.11 05:00close7050.071.141150.000000.00000-1.3522745.69
14152016.04.12 00:00buy7080.071.140840.000000.00000
14162016.04.12 02:10close7080.071.141340.000000.000003.0722748.76
14172016.04.12 12:00sell7090.071.143310.000000.00000
14182016.04.12 12:05close7090.071.142730.000000.000003.5522752.31
14192016.04.12 12:05sell7100.071.142650.000000.00000
14202016.04.12 12:08close7100.071.142150.000000.000003.0622755.37
14212016.04.12 12:08sell7110.071.142060.000000.00000
14222016.04.12 13:58close7110.071.141560.000000.000003.0722758.44
14232016.04.12 18:00buy7120.071.137520.000000.00000
14242016.04.12 18:14close7120.071.138040.000000.000003.2022761.64
14252016.04.12 18:14buy7130.071.138180.000000.00000
14262016.04.12 18:14close7130.071.138700.000000.000003.2022764.84
14272016.04.12 18:14buy7140.071.138900.000000.00000
14282016.04.12 18:26close7140.071.139410.000000.000003.1322767.97
14292016.04.12 18:26buy7150.071.139490.000000.00000
14302016.04.12 18:40close7150.071.139990.000000.000003.0722771.04
14312016.04.12 18:40buy7160.071.140110.000000.00000
14322016.04.12 19:00buy7170.221.139590.000000.00000
14332016.04.12 20:00buy7180.371.137660.000000.00000
14342016.04.12 22:00close7180.371.139630.000000.0000063.9622835.00
14352016.04.12 22:00close7170.221.139630.000000.000000.7722835.77
14362016.04.12 22:00close7160.071.139630.000000.00000-2.9522832.82
14372016.04.13 00:00sell7190.071.138400.000000.00000
14382016.04.13 03:54close7190.071.137890.000000.000003.1422835.96
14392016.04.13 14:00buy7200.071.130410.000000.00000
14402016.04.13 14:11close7200.071.130910.000000.000003.0922839.05
14412016.04.13 14:11buy7210.071.131000.000000.00000
14422016.04.13 15:00buy7220.221.130390.000000.00000
14432016.04.13 16:00close7220.221.131280.000000.0000017.3122856.36
14442016.04.13 16:00close7210.071.131280.000000.000001.7322858.09
14452016.04.13 18:00buy7230.071.128490.000000.00000
14462016.04.13 19:26close7230.071.129010.000000.000003.2222861.31
14472016.04.13 22:00sell7240.071.128360.000000.00000
14482016.04.13 23:00close7240.071.127860.000000.000003.1022864.41
14492016.04.14 00:00sell7250.071.127320.000000.00000
14502016.04.14 02:00sell7260.221.128260.000000.00000
14512016.04.14 03:00close7260.221.127890.000000.000007.2222871.63
14522016.04.14 03:00close7250.071.127890.000000.00000-3.5422868.09
14532016.04.14 04:12sell7270.071.126160.000000.00000
14542016.04.14 04:34close7270.071.125630.000000.000003.3022871.39
14552016.04.14 04:34sell7280.071.125510.000000.00000
14562016.04.14 05:00sell7290.221.126300.000000.00000
14572016.04.14 06:00sell7300.371.126870.000000.00000
14582016.04.14 08:00close7300.371.126270.000000.0000019.7122891.10
14592016.04.14 08:00close7290.221.126270.000000.000000.5922891.69
14602016.04.14 08:00close7280.071.126270.000000.00000-4.7222886.97
14612016.04.19 00:00buy7310.071.131320.000000.00000
14622016.04.19 04:14close7310.071.131830.000000.000003.1522890.12
14632016.04.20 00:00buy7320.071.135860.000000.00000
14642016.04.20 04:20close7320.071.136360.000000.000003.0822893.20
14652016.04.21 09:00sell7330.071.129680.000000.00000
14662016.04.21 09:37close7330.071.129170.000000.000003.1622896.36
14672016.04.21 09:37buy7340.071.129180.000000.00000
14682016.04.21 09:42close7340.071.129680.000000.000003.1022899.46
14692016.04.21 09:42buy7350.071.129780.000000.00000
14702016.04.21 09:55close7350.071.130300.000000.000003.2222902.68
14712016.04.21 09:55buy7360.071.130440.000000.00000
14722016.04.21 10:00buy7370.221.129910.000000.00000
14732016.04.21 11:00buy7380.371.129330.000000.00000
14742016.04.21 13:00close7380.371.130360.000000.0000033.7122936.39
14752016.04.21 13:00close7370.221.130360.000000.000008.7622945.15
14762016.04.21 13:00close7360.071.130360.000000.00000-0.5022944.65
14772016.04.22 00:00sell7390.071.128660.000000.00000
14782016.04.22 04:00sell7400.221.129770.000000.00000
14792016.04.22 11:00close7400.221.128070.000000.0000033.1522977.80
14802016.04.22 11:00close7390.071.128070.000000.000003.6622981.46
14812016.04.25 01:00buy7410.071.122570.000000.00000
14822016.04.25 01:04close7410.071.123070.000000.000003.1222984.58
14832016.04.25 01:04buy7420.071.123110.000000.00000
14842016.04.25 03:06close7420.071.123610.000000.000003.1122987.69
14852016.04.27 10:00buy7430.071.132630.000000.00000
14862016.04.27 10:55close7430.071.133130.000000.000003.0922990.78
14872016.04.27 10:55buy7440.071.133210.000000.00000
14882016.04.27 12:00buy7450.221.132260.000000.00000
14892016.04.27 13:00buy7460.371.130970.000000.00000
14902016.04.27 15:00buy7470.521.130300.000000.00000
14912016.04.27 16:00close7470.521.131570.000000.0000058.3623049.14
14922016.04.27 16:00close7460.371.131570.000000.0000019.6223068.76
14932016.04.27 16:00close7450.221.131570.000000.00000-13.4123055.35
14942016.04.27 16:00close7440.071.131570.000000.00000-10.1523045.20
14952016.04.29 15:02buy7480.071.140920.000000.00000
14962016.04.29 15:30close7480.071.141440.000000.000003.1923048.39
14972016.04.29 15:30buy7490.071.141530.000000.00000
14982016.04.29 15:30close7490.071.142080.000000.000003.3723051.76
14992016.04.29 15:30buy7500.071.142180.000000.00000
15002016.04.29 15:30close7500.071.142680.000000.000003.0623054.82
15012016.04.29 15:30buy7510.071.142770.000000.00000
15022016.04.29 16:00buy7520.221.141570.000000.00000
15032016.04.29 17:00close7520.221.143880.000000.0000044.4323099.25
15042016.04.29 17:00close7510.071.143880.000000.000006.7923106.04
15052016.04.29 18:00buy7530.071.145320.000000.00000
15062016.04.29 18:24close7530.071.145830.000000.000003.1223109.16
15072016.04.29 18:24buy7540.071.145920.000000.00000
15082016.04.29 19:00buy7550.221.144150.000000.00000
15092016.04.29 22:00close7550.221.145180.000000.0000019.7923128.95
15102016.04.29 22:00close7540.071.145180.000000.00000-4.5223124.43
15112016.04.29 22:00buy7560.071.145310.000000.00000
15122016.05.02 00:00close7560.071.145930.000000.000003.1623127.59
15132016.05.02 00:00buy7570.071.146020.000000.00000
15142016.05.02 01:07close7570.071.146520.000000.000003.0523130.64
15152016.05.02 01:07buy7580.071.146660.000000.00000
15162016.05.02 02:00buy7590.221.145520.000000.00000
15172016.05.02 03:00close7590.221.146080.000000.0000010.7523141.39
15182016.05.02 03:00close7580.071.146080.000000.00000-3.5423137.85
15192016.05.02 03:00buy7600.071.146180.000000.00000
15202016.05.02 03:25close7600.071.146680.000000.000003.0523140.90
15212016.05.02 03:25buy7610.071.146790.000000.00000
15222016.05.02 03:30close7610.071.147330.000000.000003.2923144.19
15232016.05.02 03:30buy7620.071.147430.000000.00000
15242016.05.02 03:39close7620.071.147950.000000.000003.1723147.36
15252016.05.02 03:39buy7630.071.148090.000000.00000
15262016.05.02 04:00buy7640.221.147540.000000.00000
15272016.05.02 06:00buy7650.371.146850.000000.00000
15282016.05.02 10:00buy7660.521.146090.000000.00000
15292016.05.02 11:00close7660.521.146820.000000.0000033.1023180.46
15302016.05.02 11:00close7650.371.146820.000000.00000-0.9723179.49
15312016.05.02 11:00close7640.221.146820.000000.00000-13.8123165.68
15322016.05.02 11:00close7630.071.146820.000000.00000-7.7523157.93
15332016.05.02 20:00buy7670.071.152510.000000.00000
15342016.05.02 20:04close7670.071.153010.000000.000003.0423160.97
15352016.05.02 20:04buy7680.071.153110.000000.00000
15362016.05.02 21:00buy7690.221.151830.000000.00000
15372016.05.02 22:00close7690.221.152330.000000.000009.5523170.52
15382016.05.02 22:00close7680.071.152330.000000.00000-4.7423165.78
15392016.05.02 22:00buy7700.071.152430.000000.00000
15402016.05.02 23:00buy7710.221.151900.000000.00000
15412016.05.03 00:00close7710.221.153290.000000.0000024.5423190.32
15422016.05.03 00:00close7700.071.153290.000000.000004.5923194.91
15432016.05.03 12:00sell7720.071.159210.000000.00000
15442016.05.03 13:11close7720.071.158710.000000.000003.0223197.93
15452016.05.04 20:00sell7730.071.149690.000000.00000
15462016.05.04 20:04close7730.071.149170.000000.000003.1723201.10
15472016.05.04 20:04sell7740.071.149020.000000.00000
15482016.05.04 20:10close7740.071.148520.000000.000003.0523204.15
15492016.05.04 20:10sell7750.071.148400.000000.00000
15502016.05.04 21:00sell7760.221.149100.000000.00000
15512016.05.04 22:00sell7770.371.150010.000000.00000
15522016.05.04 23:00close7770.371.149170.000000.0000027.0523231.20
15532016.05.04 23:00close7760.221.149170.000000.00000-1.3423229.86
15542016.05.04 23:00close7750.071.149170.000000.00000-4.6923225.17
15552016.05.04 23:00sell7780.071.149070.000000.00000
15562016.05.04 23:39close7780.071.148570.000000.000003.0523228.22
15572016.05.04 23:39sell7790.071.148450.000000.00000
15582016.05.05 03:00sell7800.221.149080.000000.00000
15592016.05.05 04:00close7800.221.148610.000000.000009.0023237.22
15602016.05.05 04:00close7790.071.148610.000000.00000-0.0323237.18
15612016.05.05 08:00sell7810.071.148400.000000.00000
15622016.05.05 09:00sell7820.221.148990.000000.00000
15632016.05.05 11:00close7820.221.145670.000000.0000063.7523300.93
15642016.05.05 11:00close7810.071.145670.000000.0000016.6823317.61
15652016.05.05 15:00buy7830.071.143290.000000.00000
15662016.05.05 15:02close7830.071.143790.000000.000003.0623320.67
15672016.05.05 15:02buy7840.071.143920.000000.00000
15682016.05.05 17:00buy7850.221.140790.000000.00000
15692016.05.05 18:00buy7860.371.139940.000000.00000
15702016.05.05 20:00close7860.371.141220.000000.0000041.5023362.17
15712016.05.05 20:00close7850.221.141220.000000.000008.2923370.46
15722016.05.05 20:00close7840.071.141220.000000.00000-16.5623353.90
15732016.05.05 20:00sell7870.071.141240.000000.00000
15742016.05.05 20:10close7870.071.140740.000000.000003.0723356.97
15752016.05.05 20:10sell7880.071.140640.000000.00000
15762016.05.05 20:27close7880.071.140140.000000.000003.0723360.04
15772016.05.05 20:28sell7890.071.140050.000000.00000
15782016.05.05 21:08close7890.071.139550.000000.000003.0723363.11
15792016.05.05 21:08sell7900.071.139440.000000.00000
15802016.05.05 23:00sell7910.221.140170.000000.00000
15812016.05.06 04:00close7910.221.139760.000000.000008.9023372.02
15822016.05.06 04:00close7900.071.139760.000000.00000-1.6523370.36
15832016.05.06 20:00sell7920.071.142520.000000.00000
15842016.05.06 20:18close7920.071.142010.000000.000003.1323373.49
15852016.05.06 20:18sell7930.071.141900.000000.00000
15862016.05.06 20:37close7930.071.141380.000000.000003.1923376.68
15872016.05.06 20:37sell7940.071.141290.000000.00000
15882016.05.06 21:02close7940.071.140790.000000.000003.0723379.75
15892016.05.06 21:02sell7950.071.140690.000000.00000
15902016.05.06 21:06close7950.071.140190.000000.000003.0723382.82
15912016.05.06 21:06sell7960.071.140090.000000.00000
15922016.05.06 21:19close7960.071.139590.000000.000003.0723385.89
15932016.05.06 21:19sell7970.071.139490.000000.00000
15942016.05.06 21:34close7970.071.138990.000000.000003.0723388.96
15952016.05.06 21:34sell7980.071.138860.000000.00000
15962016.05.06 22:00sell7990.221.139830.000000.00000
15972016.05.06 23:00sell8000.371.140430.000000.00000
15982016.05.09 00:00close8000.371.139460.000000.0000033.1723422.13
15992016.05.09 00:00close7990.221.139460.000000.000008.1323430.27
16002016.05.09 00:00close7980.071.139460.000000.00000-3.3723426.89
16012016.05.09 20:00sell8010.071.139080.000000.00000
16022016.05.09 20:26close8010.071.138560.000000.000003.2023430.09
16032016.05.09 20:26sell8020.071.138460.000000.00000
16042016.05.10 05:13close8020.071.137960.000000.000003.4023433.49
16052016.05.11 21:00buy8030.071.143030.000000.00000
16062016.05.11 23:00buy8040.221.142430.000000.00000
16072016.05.12 04:00close8040.221.142820.000000.000001.5623435.05
16082016.05.12 04:00close8030.071.142820.000000.00000-3.1823431.87
16092016.05.12 20:00sell8050.071.138620.000000.00000
16102016.05.12 20:29close8050.071.138120.000000.000003.0823434.95
16112016.05.12 20:29sell8060.071.138000.000000.00000
16122016.05.12 20:59close8060.071.137500.000000.000003.0823438.03
16132016.05.12 20:59sell8070.071.137390.000000.00000
16142016.05.13 04:32close8070.071.136870.000000.000003.5223441.55
16152016.05.13 06:00sell8080.071.137000.000000.00000
16162016.05.13 09:08close8080.071.136370.000000.000003.8823445.43
16172016.05.13 22:00sell8090.071.130560.000000.00000
16182016.05.13 23:00sell8100.221.131150.000000.00000
16192016.05.16 01:00close8100.221.130350.000000.0000016.5623461.99
16202016.05.16 01:00close8090.071.130350.000000.000001.6223463.60
16212016.05.16 02:00buy8110.071.131620.000000.00000
16222016.05.16 04:00buy8120.221.130430.000000.00000
16232016.05.16 05:00close8120.221.131070.000000.0000012.4523476.05
16242016.05.16 05:00close8110.071.131070.000000.00000-3.4023472.65
16252016.05.16 08:00sell8130.071.131000.000000.00000
16262016.05.16 11:00sell8140.221.131630.000000.00000
16272016.05.16 12:00sell8150.371.132180.000000.00000
16282016.05.16 13:00close8150.371.131290.000000.0000029.1123501.76
16292016.05.16 13:00close8140.221.131290.000000.000006.6123508.37
16302016.05.16 13:00close8130.071.131290.000000.00000-1.7923506.58
16312016.05.16 22:00sell8160.071.131780.000000.00000
16322016.05.17 06:00sell8170.221.132530.000000.00000
16332016.05.17 07:00close8170.221.131900.000000.0000012.2423518.82
16342016.05.17 07:00close8160.071.131900.000000.00000-0.4223518.40
16352016.05.17 21:00sell8180.071.131680.000000.00000
16362016.05.18 01:19close8180.071.131180.000000.000003.4123521.81
16372016.05.18 04:00sell8190.071.130820.000000.00000
16382016.05.18 04:51close8190.071.130300.000000.000003.2223525.03
16392016.05.18 10:00buy8200.071.127740.000000.00000
16402016.05.18 11:00buy8210.221.126670.000000.00000
16412016.05.18 14:00close8210.221.127260.000000.0000011.5123536.54
16422016.05.18 14:00close8200.071.127260.000000.00000-2.9823533.56
16432016.05.18 14:00sell8220.071.127260.000000.00000
16442016.05.18 15:00sell8230.221.128480.000000.00000
16452016.05.18 16:00close8230.221.127540.000000.0000018.3423551.90
16462016.05.18 16:00close8220.071.127540.000000.00000-1.7423550.16
16472016.05.18 22:00sell8240.071.122810.000000.00000
16482016.05.18 22:33close8240.071.122310.000000.000003.1223553.28
16492016.05.18 22:33sell8250.071.122190.000000.00000
16502016.05.18 23:01close8250.071.121690.000000.000003.1223556.40
16512016.05.18 23:01sell8260.071.121570.000000.00000
16522016.05.19 02:00sell8270.221.122330.000000.00000
16532016.05.19 08:00close8270.221.121930.000000.000007.8423564.24
16542016.05.19 08:00close8260.071.121930.000000.00000-1.3023562.93
16552016.05.20 09:00buy8280.071.121180.000000.00000
16562016.05.20 09:55close8280.071.121680.000000.000003.1223566.05
16572016.05.20 09:55buy8290.071.121770.000000.00000
16582016.05.20 09:58close8290.071.122290.000000.000003.2423569.29
16592016.05.20 09:58buy8300.071.122370.000000.00000
16602016.05.20 11:00buy8310.221.121320.000000.00000
16612016.05.20 12:00close8310.221.122110.000000.0000015.4923584.78
16622016.05.20 12:00close8300.071.122110.000000.00000-1.6223583.16
16632016.05.23 20:00sell8320.071.121000.000000.00000
16642016.05.23 21:00sell8330.221.122410.000000.00000
16652016.05.23 23:00close8330.221.121680.000000.0000014.3223597.48
16662016.05.23 23:00close8320.071.121680.000000.00000-4.2423593.24
16672016.05.24 20:00sell8340.071.114920.000000.00000
16682016.05.24 20:26close8340.071.114420.000000.000003.1423596.38
16692016.05.24 20:26sell8350.071.114300.000000.00000
16702016.05.24 22:17close8350.071.113800.000000.000003.1423599.52
16712016.05.24 22:17sell8360.071.113730.000000.00000
16722016.05.25 05:00sell8370.221.114490.000000.00000
16732016.05.25 07:00sell8380.371.115600.000000.00000
16742016.05.25 11:00close8380.371.114690.000000.0000030.2123629.73
16752016.05.25 11:00close8370.221.114690.000000.00000-3.9523625.78
16762016.05.25 11:00close8360.071.114690.000000.00000-5.7123620.07
16772016.05.26 17:00sell8390.071.119710.000000.00000
16782016.05.26 17:03close8390.071.119180.000000.000003.3123623.38
16792016.05.26 20:00buy8400.071.117660.000000.00000
16802016.05.26 20:13close8400.071.118180.000000.000003.2623626.64
16812016.05.26 20:13buy8410.071.118300.000000.00000
16822016.05.26 21:39close8410.071.118840.000000.000003.3823630.02
16832016.05.26 21:39buy8420.071.118940.000000.00000
16842016.05.26 23:51close8420.071.119450.000000.000003.1923633.21
16852016.05.26 23:51buy8430.071.119600.000000.00000
16862016.05.27 06:00buy8440.221.118660.000000.00000
16872016.05.27 10:00close8440.221.119030.000000.000007.2723640.48
16882016.05.27 10:00close8430.071.119030.000000.00000-4.2023636.28
16892016.05.27 20:00sell8450.071.113690.000000.00000
16902016.05.27 20:35close8450.071.113080.000000.000003.8423640.12
16912016.05.27 20:35sell8460.071.112950.000000.00000
16922016.05.27 20:36close8460.071.112440.000000.000003.2123643.33
16932016.05.27 20:36sell8470.071.112330.000000.00000
16942016.05.27 21:02close8470.071.111820.000000.000003.2123646.54
16952016.05.30 03:00buy8480.071.110900.000000.00000
16962016.05.30 04:00buy8490.221.110400.000000.00000
16972016.05.30 10:00close8490.221.111940.000000.0000030.4723677.01
16982016.05.30 10:00close8480.071.111940.000000.000006.5523683.56
16992016.05.31 04:00sell8500.071.114770.000000.00000
17002016.05.31 07:12close8500.071.114220.000000.000003.4623687.02
17012016.05.31 18:00sell8510.071.113270.000000.00000
17022016.05.31 18:01close8510.071.112770.000000.000003.1523690.17
17032016.05.31 18:01sell8520.071.112700.000000.00000
17042016.05.31 19:00sell8530.221.113400.000000.00000
17052016.05.31 22:00close8530.221.112730.000000.0000013.2523703.42
17062016.05.31 22:00close8520.071.112730.000000.00000-0.1923703.23
17072016.06.01 03:00sell8540.071.113390.000000.00000
17082016.06.01 03:29close8540.071.112880.000000.000003.2123706.44
17092016.06.01 18:00buy8550.071.117620.000000.00000
17102016.06.01 19:00buy8560.221.116460.000000.00000
17112016.06.01 20:00close8560.221.117340.000000.0000017.3323723.77
17122016.06.01 20:00close8550.071.117340.000000.00000-1.7523722.02
17132016.06.01 23:00buy8570.071.119370.000000.00000
17142016.06.02 00:00buy8580.221.118870.000000.00000
17152016.06.02 04:00close8580.221.119380.000000.0000010.0223732.04
17162016.06.02 04:00close8570.071.119380.000000.00000-1.8323730.21
17172016.06.02 04:00buy8590.071.119490.000000.00000
17182016.06.02 05:24close8590.071.120000.000000.000003.1923733.40
17192016.06.03 00:00sell8600.071.115010.000000.00000
17202016.06.03 03:56close8600.071.114480.000000.000003.3323736.73
17212016.06.03 16:00sell8610.071.128710.000000.00000
17222016.06.03 17:00sell8620.221.132600.000000.00000
17232016.06.03 21:00sell8630.371.134490.000000.00000
17242016.06.03 23:00sell8640.521.135550.000000.00000
17252016.06.06 01:00sell8650.671.136590.000000.00000
17262016.06.06 04:00close8650.671.134700.000000.00000111.6023848.33
17272016.06.06 04:00close8640.521.134700.000000.0000041.3023889.62
17282016.06.06 04:00close8630.371.134700.000000.00000-5.1823884.44
17292016.06.06 04:00close8620.221.134700.000000.00000-39.7323844.72
17302016.06.06 04:00close8610.071.134700.000000.00000-36.6323808.08
17312016.06.06 05:19sell8660.071.134330.000000.00000
17322016.06.06 06:35close8660.071.133830.000000.000003.0923811.17
17332016.06.06 06:35sell8670.071.133730.000000.00000
17342016.06.06 11:00sell8680.221.135050.000000.00000
17352016.06.06 12:00sell8690.371.135780.000000.00000
17362016.06.06 13:00close8690.371.134670.000000.0000036.2023847.37
17372016.06.06 13:00close8680.221.134670.000000.000007.3723854.74
17382016.06.06 13:00close8670.071.134670.000000.00000-5.8023848.94
17392016.06.06 18:00sell8700.071.136600.000000.00000
17402016.06.06 18:35close8700.071.136100.000000.000003.0823852.02
17412016.06.06 18:35sell8710.071.136010.000000.00000
17422016.06.06 18:59close8710.071.135500.000000.000003.1423855.16
17432016.06.06 18:59sell8720.071.135420.000000.00000
17442016.06.06 19:30close8720.071.134920.000000.000003.0823858.24
17452016.06.06 23:00buy8730.071.136320.000000.00000
17462016.06.07 00:00buy8740.221.135380.000000.00000
17472016.06.07 01:00close8740.221.135750.000000.000007.1723865.41
17482016.06.07 01:00close8730.071.135750.000000.00000-4.1423861.27
17492016.06.08 18:00sell8750.071.139260.000000.00000
17502016.06.08 19:00sell8760.221.140090.000000.00000
17512016.06.08 23:00close8760.221.139560.000000.0000010.2323871.50
17522016.06.08 23:00close8750.071.139560.000000.00000-1.8423869.66
17532016.06.08 23:00buy8770.071.139540.000000.00000
17542016.06.09 00:49close8770.071.140060.000000.000001.3023870.96
17552016.06.09 00:49buy8780.071.140200.000000.00000
17562016.06.09 03:20close8780.071.140700.000000.000003.0723874.03
17572016.06.09 18:00buy8790.071.132660.000000.00000
17582016.06.09 18:10close8790.071.133160.000000.000003.0923877.12
17592016.06.09 18:10buy8800.071.133240.000000.00000
17602016.06.09 20:00buy8810.221.132030.000000.00000
17612016.06.09 21:00close8810.221.132600.000000.0000011.0723888.19
17622016.06.09 21:00close8800.071.132600.000000.00000-3.9623884.23
17632016.06.09 23:00sell8820.071.132080.000000.00000
17642016.06.09 23:13close8820.071.131520.000000.000003.4623887.69
17652016.06.09 23:13sell8830.071.131390.000000.00000
17662016.06.10 03:07close8830.071.130870.000000.000003.5423891.23
17672016.06.10 08:00sell8840.071.129410.000000.00000
17682016.06.10 09:00sell8850.221.130080.000000.00000
17692016.06.10 11:00sell8860.371.131590.000000.00000
17702016.06.10 12:00close8860.371.130210.000000.0000045.1823936.41
17712016.06.10 12:00close8850.221.130210.000000.00000-2.5323933.88
17722016.06.10 12:00close8840.071.130210.000000.00000-4.9523928.93
17732016.06.10 23:00sell8870.071.125300.000000.00000
17742016.06.13 00:15close8870.071.124730.000000.000003.8723932.79
17752016.06.14 08:00buy8880.071.128900.000000.00000
17762016.06.14 10:00buy8890.221.126220.000000.00000
17772016.06.14 11:00buy8900.371.125190.000000.00000
17782016.06.14 12:00buy8910.521.123600.000000.00000
17792016.06.14 13:00buy8920.671.121380.000000.00000
17802016.06.14 17:00buy8930.821.120620.000000.00000
17812016.06.15 05:00buy8940.971.120000.000000.00000
17822016.06.15 10:00close8940.971.122710.000000.00000234.1424166.93
17832016.06.15 10:00close8930.821.122710.000000.00000145.2624312.19
17842016.06.15 10:00close8920.671.122710.000000.0000073.3324385.53
17852016.06.15 10:00close8910.521.122710.000000.00000-45.9124339.62
17862016.06.15 10:00close8900.371.122710.000000.00000-85.0624254.56
17872016.06.15 10:00close8890.221.122710.000000.00000-70.7624183.79
17882016.06.15 10:00close8880.071.122710.000000.00000-39.2224144.57
17892016.06.15 22:00sell8950.081.126460.000000.00000
17902016.06.15 22:04close8950.081.125900.000000.000003.9824148.55
17912016.06.15 22:04sell8960.081.125790.000000.00000
17922016.06.15 22:04close8960.081.125270.000000.000003.7024152.25
17932016.06.15 22:04sell8970.081.125190.000000.00000
17942016.06.16 00:00sell8980.241.125940.000000.00000
17952016.06.16 04:00sell8990.401.126840.000000.00000
17962016.06.16 05:00close8990.401.126010.000000.0000029.4824181.73
17972016.06.16 05:00close8980.241.126010.000000.00000-1.4924180.24
17982016.06.16 05:00close8970.081.126010.000000.00000-4.7524175.50
17992016.06.17 03:00buy9000.081.127240.000000.00000
18002016.06.17 05:00buy9010.241.125730.000000.00000
18012016.06.17 06:00close9010.241.126400.000000.0000014.2824189.78
18022016.06.17 06:00close9000.081.126400.000000.00000-5.9724183.81
18032016.06.17 23:00buy9020.081.127990.000000.00000
18042016.06.20 00:00close9020.081.132850.000000.0000033.6024217.41
18052016.06.20 00:00buy9030.081.133150.000000.00000
18062016.06.20 00:08close9030.081.133650.000000.000003.5324220.94
18072016.06.20 00:08buy9040.081.133730.000000.00000
18082016.06.20 01:00buy9050.241.131990.000000.00000
18092016.06.20 03:00close9050.241.134680.000000.0000056.9024277.84
18102016.06.20 03:00close9040.081.134680.000000.000006.7024284.54
18112016.06.20 08:00sell9060.081.137830.000000.00000
18122016.06.20 08:16close9060.081.137320.000000.000003.5924288.13
18132016.06.20 08:16sell9070.081.137200.000000.00000
18142016.06.20 08:33close9070.081.136700.000000.000003.5224291.65
18152016.06.20 09:00sell9080.081.135050.000000.00000
18162016.06.20 09:29close9080.081.134550.000000.000003.5324295.18
18172016.06.20 09:29sell9090.081.134450.000000.00000
18182016.06.20 09:42close9090.081.133940.000000.000003.6024298.78
18192016.06.20 09:42sell9100.081.133800.000000.00000
18202016.06.20 12:00sell9110.241.134760.000000.00000
18212016.06.20 13:00close9110.241.133540.000000.0000025.8324324.61
18222016.06.20 13:00close9100.081.133540.000000.000001.8324326.44
18232016.06.21 23:00sell9120.081.125160.000000.00000
18242016.06.21 23:58close9120.081.124620.000000.000003.8424330.28
18252016.06.21 23:58sell9130.081.124600.000000.00000
18262016.06.22 02:00sell9140.241.125760.000000.00000
18272016.06.22 03:00close9140.241.125050.000000.0000015.1524345.43
18282016.06.22 03:00close9130.081.125050.000000.00000-2.8424342.59
18292016.06.23 12:00buy9150.081.135500.000000.00000
18302016.06.23 12:13close9150.081.136020.000000.000003.6624346.25
18312016.06.23 12:13buy9160.081.136120.000000.00000
18322016.06.23 12:14close9160.081.136620.000000.000003.5224349.77
18332016.06.23 12:14buy9170.081.136700.000000.00000
18342016.06.23 12:16close9170.081.137210.000000.000003.5924353.36
18352016.06.23 12:16buy9180.081.137300.000000.00000
18362016.06.23 12:18close9180.081.137800.000000.000003.5224356.88
18372016.06.23 12:18buy9190.081.137930.000000.00000
18382016.06.23 12:19close9190.081.138490.000000.000003.9424360.82
18392016.06.23 12:19buy9200.081.138590.000000.00000
18402016.06.23 12:20close9200.081.139220.000000.000004.4224365.24
18412016.06.23 12:20buy9210.081.139400.000000.00000
18422016.06.23 12:20close9210.081.139910.000000.000003.5824368.82
18432016.06.23 12:20buy9220.081.140050.000000.00000
18442016.06.23 13:00buy9230.241.138650.000000.00000
18452016.06.23 14:00close9230.241.139780.000000.0000023.7924392.61
18462016.06.23 14:00close9220.081.139780.000000.00000-1.9024390.71
18472016.06.24 06:00buy9240.081.103480.000000.00000
18482016.06.24 06:00close9240.081.104050.000000.000004.1324394.84
18492016.06.24 06:00buy9250.081.104160.000000.00000
18502016.06.24 06:00close9250.081.104690.000000.000003.8424398.68
18512016.06.24 06:00buy9260.081.104370.000000.00000
18522016.06.24 06:03close9260.081.104900.000000.000003.8424402.52
18532016.06.24 06:03buy9270.081.105040.000000.00000
18542016.06.24 06:06close9270.081.105640.000000.000004.3424406.86
18552016.06.24 06:06buy9280.081.106050.000000.00000
18562016.06.24 06:07close9280.081.106560.000000.000003.6924410.55
18572016.06.24 06:07buy9290.081.106660.000000.00000
18582016.06.24 07:00buy9300.241.097510.000000.00000
18592016.06.24 08:00buy9310.401.094820.000000.00000
18602016.06.24 09:00close9310.401.101980.000000.00000259.9024670.45
18612016.06.24 09:00close9300.241.101980.000000.0000097.3524767.80
18622016.06.24 09:00close9290.081.101980.000000.00000-33.9824733.82
18632016.06.24 09:00buy9320.081.102070.000000.00000
18642016.06.24 09:03close9320.081.102590.000000.000003.7724737.59
18652016.06.24 09:03buy9330.081.102710.000000.00000
18662016.06.24 09:10close9330.081.103240.000000.000003.8424741.43
18672016.06.24 09:10buy9340.081.103310.000000.00000
18682016.06.24 09:11close9340.081.103810.000000.000003.6224745.05
18692016.06.24 09:11buy9350.081.103910.000000.00000
18702016.06.24 09:12close9350.081.104410.000000.000003.6224748.67
18712016.06.24 09:12buy9360.081.104510.000000.00000
18722016.06.24 09:12close9360.081.105110.000000.000004.3424753.01
18732016.06.24 21:00sell9370.081.116110.000000.00000
18742016.06.24 21:01close9370.081.115580.000000.000003.8024756.81
18752016.06.24 21:01sell9380.081.115490.000000.00000
18762016.06.24 21:15close9380.081.114940.000000.000003.9524760.76
18772016.06.24 21:15sell9390.081.114810.000000.00000
18782016.06.24 21:28close9390.081.114310.000000.000003.5924764.35
18792016.06.24 21:28sell9400.081.114170.000000.00000
18802016.06.24 21:30close9400.081.113620.000000.000003.9524768.30
18812016.06.24 21:30sell9410.081.113490.000000.00000
18822016.06.24 21:35close9410.081.112970.000000.000003.7424772.04
18832016.06.24 21:35sell9420.081.112850.000000.00000
18842016.06.24 21:38close9420.081.112240.000000.000004.3924776.43
18852016.06.24 21:38sell9430.081.112150.000000.00000
18862016.06.24 21:49close9430.081.111630.000000.000003.7424780.17
18872016.06.24 21:49sell9440.081.111530.000000.00000
18882016.06.24 22:00sell9450.241.112140.000000.00000
18892016.06.24 23:00close9450.241.108780.000000.0000072.7324852.90
18902016.06.24 23:00close9440.081.108780.000000.0000019.8424872.74
18912016.06.27 06:00buy9460.081.100180.000000.00000
18922016.06.27 06:00close9460.081.100720.000000.000003.9224876.66
18932016.06.27 06:00buy9470.081.100840.000000.00000
18942016.06.27 06:05close9470.081.101360.000000.000003.7824880.44
18952016.06.28 23:00sell9480.081.107820.000000.00000
18962016.06.28 23:42close9480.081.107320.000000.000003.6124884.05
18972016.06.28 23:42sell9490.081.107220.000000.00000
18982016.06.28 23:53close9490.081.106720.000000.000003.6124887.66
18992016.06.28 23:53sell9500.081.106600.000000.00000
19002016.06.29 01:00sell9510.241.107750.000000.00000
19012016.06.29 04:00close9510.241.106360.000000.0000030.1524917.81
19022016.06.29 04:00close9500.081.106360.000000.000002.1024919.91
19032016.06.29 16:00sell9520.081.108220.000000.00000
19042016.06.29 16:00close9520.081.107670.000000.000003.9724923.88
19052016.06.29 16:00sell9530.081.107600.000000.00000
19062016.06.29 17:00sell9540.241.111830.000000.00000
19072016.06.29 18:00close9540.241.110480.000000.0000029.1824953.06
19082016.06.29 18:00close9530.081.110480.000000.00000-20.7524932.31
19092016.06.29 23:00buy9550.081.110340.000000.00000
19102016.06.29 23:13close9550.081.110850.000000.000003.6724935.98
19112016.06.29 23:13buy9560.081.110960.000000.00000
19122016.06.29 23:17close9560.081.111460.000000.000003.6024939.58
19132016.06.29 23:17buy9570.081.111550.000000.00000
19142016.06.29 23:22close9570.081.112060.000000.000003.6724943.25
19152016.06.29 23:22buy9580.081.112120.000000.00000
19162016.06.30 00:25close9580.081.112620.000000.000001.4424944.69
19172016.06.30 00:25buy9590.081.112710.000000.00000
19182016.06.30 04:00buy9600.241.111040.000000.00000
19192016.06.30 07:00buy9610.401.110390.000000.00000
19202016.06.30 09:00buy9620.561.108700.000000.00000
19212016.06.30 10:00close9620.561.110730.000000.00000102.3525047.04
19222016.06.30 10:00close9610.401.110730.000000.0000012.2425059.28
19232016.06.30 10:00close9600.241.110730.000000.00000-6.7025052.58
19242016.06.30 10:00close9590.081.110730.000000.00000-14.2625038.32
19252016.06.30 20:00buy9630.081.107380.000000.00000
19262016.06.30 21:00buy9640.241.105160.000000.00000
19272016.06.30 22:00close9640.241.108020.000000.0000061.9525100.27
19282016.06.30 22:00close9630.081.108020.000000.000004.6225104.89
19292016.07.05 01:00buy9650.081.114930.000000.00000
19302016.07.05 04:00buy9660.241.113470.000000.00000
19312016.07.05 05:00buy9670.401.112810.000000.00000
19322016.07.05 11:00close9670.401.115450.000000.0000094.6725199.56
19332016.07.05 11:00close9660.241.115450.000000.0000042.6025242.16
19342016.07.05 11:00close9650.081.115450.000000.000003.7325245.89
19352016.07.05 20:00buy9680.081.109110.000000.00000
19362016.07.05 21:00buy9690.241.108260.000000.00000
19372016.07.05 22:00buy9700.401.107350.000000.00000
19382016.07.06 01:00buy9710.561.106780.000000.00000
19392016.07.06 04:00buy9720.721.105080.000000.00000
19402016.07.06 05:00buy9730.881.104360.000000.00000
19412016.07.06 10:00close9730.881.106480.000000.00000168.6125414.50
19422016.07.06 10:00close9720.721.106480.000000.0000091.1025505.60
19432016.07.06 10:00close9710.561.106480.000000.00000-15.1825490.42
19442016.07.06 10:00close9700.401.106480.000000.00000-35.0525455.36
19452016.07.06 10:00close9690.241.106480.000000.00000-40.7725414.59
19462016.07.06 10:00close9680.081.106480.000000.00000-19.7425394.85
19472016.07.06 18:00buy9740.081.107120.000000.00000
19482016.07.06 18:00close9740.081.107620.000000.000003.6125398.46
19492016.07.06 18:00buy9750.081.107710.000000.00000
19502016.07.06 18:15close9750.081.108210.000000.000003.6125402.07
19512016.07.06 18:15buy9760.081.108340.000000.00000
19522016.07.06 19:00buy9770.241.107650.000000.00000
19532016.07.06 20:00close9770.241.108950.000000.0000028.1325430.20
19542016.07.06 20:00close9760.081.108950.000000.000004.4025434.60
19552016.07.11 23:00sell9780.081.105710.000000.00000
19562016.07.12 05:00sell9790.241.107700.000000.00000
19572016.07.12 06:00sell9800.401.108670.000000.00000
19582016.07.12 07:00close9800.401.107830.000000.0000030.3325464.93
19592016.07.12 07:00close9790.241.107830.000000.00000-2.8225462.11
19602016.07.12 07:00close9780.081.107830.000000.00000-14.9525447.16
19612016.07.13 04:00buy9810.081.106280.000000.00000
19622016.07.13 04:16close9810.081.106780.000000.000003.6125450.77
19632016.07.13 23:00buy9820.081.109490.000000.00000
19642016.07.14 00:00buy9830.241.108940.000000.00000
19652016.07.14 01:00close9830.241.109470.000000.0000011.4625462.23
19662016.07.14 01:00close9820.081.109470.000000.00000-2.3025459.93
19672016.07.14 10:00sell9840.081.110530.000000.00000
19682016.07.14 10:05close9840.081.110020.000000.000003.6825463.61
19692016.07.14 10:05sell9850.081.109870.000000.00000
19702016.07.14 10:06close9850.081.109370.000000.000003.6125467.22
19712016.07.14 10:06sell9860.081.109250.000000.00000
19722016.07.14 11:00sell9870.241.109910.000000.00000
19732016.07.14 12:00sell9880.401.110770.000000.00000
19742016.07.14 15:00sell9890.561.115160.000000.00000
19752016.07.14 16:00close9890.561.111600.000000.00000179.3525646.57
19762016.07.14 16:00close9880.401.111600.000000.00000-29.8725616.70
19772016.07.14 16:00close9870.241.111600.000000.00000-36.4925580.21
19782016.07.14 16:00close9860.081.111600.000000.00000-16.9125563.30
19792016.07.14 19:00buy9900.081.110790.000000.00000
19802016.07.14 19:09close9900.081.111300.000000.000003.6725566.97
19812016.07.14 19:10buy9910.081.111390.000000.00000
19822016.07.14 19:32close9910.081.111920.000000.000003.8125570.78
19832016.07.14 19:32buy9920.081.112020.000000.00000
19842016.07.14 20:00buy9930.251.111450.000000.00000
19852016.07.14 21:00close9930.251.111980.000000.0000011.9225582.70
19862016.07.14 21:00close9920.081.111980.000000.00000-0.2925582.41
19872016.07.15 20:00buy9940.081.106310.000000.00000
19882016.07.15 22:19close9940.081.106810.000000.000003.6125586.02
19892016.07.15 23:00sell9950.081.106920.000000.00000
19902016.07.15 23:09close9950.081.106400.000000.000003.7625589.78
19912016.07.15 23:09sell9960.081.106320.000000.00000
19922016.07.15 23:13close9960.081.105820.000000.000003.6225593.40
19932016.07.15 23:13sell9970.081.105710.000000.00000
19942016.07.15 23:16close9970.081.105210.000000.000003.6225597.02
19952016.07.15 23:16sell9980.081.105110.000000.00000
19962016.07.15 23:30close9980.081.104610.000000.000003.6225600.64
19972016.07.15 23:30sell9990.081.104510.000000.00000
19982016.07.15 23:39close9990.081.103950.000000.000004.0625604.70
19992016.07.15 23:39sell10000.081.103850.000000.00000
20002016.07.15 23:45close10000.081.103310.000000.000003.9225608.62
20012016.07.15 23:45sell10010.081.103210.000000.00000
20022016.07.15 23:45close10010.081.102700.000000.000003.7025612.32
20032016.07.15 23:45sell10020.081.102620.000000.00000
20042016.07.18 00:00sell10030.251.104540.000000.00000
20052016.07.18 02:00sell10040.421.105810.000000.00000
20062016.07.18 05:00sell10050.591.106850.000000.00000
20072016.07.18 11:00close10050.591.105280.000000.0000083.8125696.13
20082016.07.18 11:00close10040.421.105280.000000.0000020.1425716.27
20092016.07.18 11:00close10030.251.105280.000000.00000-16.7425699.53
20102016.07.18 11:00close10020.081.105280.000000.00000-18.8925680.64
20112016.07.19 23:00sell10060.081.101940.000000.00000
20122016.07.20 02:43close10060.081.101410.000000.000004.2125684.85
20132016.07.20 03:00sell10070.081.101350.000000.00000
20142016.07.20 04:08close10070.081.100840.000000.000003.7125688.56
20152016.07.21 23:00sell10080.081.102220.000000.00000
20162016.07.22 03:00sell10090.251.103200.000000.00000
20172016.07.22 05:00close10090.251.102480.000000.0000016.3325704.89
20182016.07.22 05:00close10080.081.102480.000000.00000-1.5325703.36
20192016.07.22 23:00sell10100.081.097350.000000.00000
20202016.07.25 00:13close10100.081.096850.000000.000004.0125707.37
20212016.07.25 05:30buy10110.081.096700.000000.00000
20222016.07.25 06:06close10110.081.097200.000000.000003.6525711.02
20232016.07.27 01:00sell10120.081.098430.000000.00000
20242016.07.27 04:00sell10130.251.099000.000000.00000
20252016.07.27 05:00close10130.251.098710.000000.000006.6025717.62
20262016.07.27 05:00close10120.081.098710.000000.00000-2.0425715.58
20272016.07.27 22:00buy10140.081.102010.000000.00000
20282016.07.27 22:01close10140.081.102510.000000.000003.6325719.21
20292016.07.27 22:01buy10150.081.102630.000000.00000
20302016.07.27 22:02close10150.081.103140.000000.000003.7025722.91
20312016.07.27 22:02buy10160.081.103310.000000.00000
20322016.07.27 22:04close10160.081.103810.000000.000003.6225726.53
20332016.07.27 22:04buy10170.081.103940.000000.00000
20342016.07.27 22:04close10170.081.104490.000000.000003.9825730.51
20352016.07.27 22:04buy10180.081.104580.000000.00000
20362016.07.27 22:11close10180.081.105080.000000.000003.6225734.13
20372016.07.27 22:11buy10190.081.105240.000000.00000
20382016.07.27 22:16close10190.081.105740.000000.000003.6225737.75
20392016.07.27 22:16buy10200.081.105830.000000.00000
20402016.07.27 22:18close10200.081.106330.000000.000003.6225741.37
20412016.07.27 22:18buy10210.081.106440.000000.00000
20422016.07.27 23:00buy10220.251.105390.000000.00000
20432016.07.28 00:00close10220.251.105790.000000.000002.2825743.65
20442016.07.28 00:00close10210.081.105790.000000.00000-6.8625736.79
20452016.07.28 01:00sell10230.081.105430.000000.00000
20462016.07.28 03:00sell10240.251.106710.000000.00000
20472016.07.28 05:00close10240.251.106260.000000.0000010.1725746.96
20482016.07.28 05:00close10230.081.106260.000000.00000-6.0025740.96
20492016.07.28 11:00sell10250.081.110270.000000.00000
20502016.07.28 12:35close10250.081.109770.000000.000003.6025744.56
20512016.07.28 12:35sell10260.081.109680.000000.00000
20522016.07.28 12:52close10260.081.109170.000000.000003.6825748.24
20532016.07.28 12:52sell10270.081.109070.000000.00000
20542016.07.28 13:40close10270.081.108550.000000.000003.7525751.99
20552016.07.28 18:00sell10280.081.108330.000000.00000
20562016.07.28 19:00sell10290.251.109370.000000.00000
20572016.07.28 20:00close10290.251.107670.000000.0000038.3725790.36
20582016.07.28 20:00close10280.081.107670.000000.000004.7725795.13
20592016.07.29 23:00buy10300.081.117910.000000.00000
20602016.07.29 23:02close10300.081.118410.000000.000003.5825798.71
20612016.07.29 23:02buy10310.081.118530.000000.00000
20622016.08.01 00:00buy10320.251.117360.000000.00000
20632016.08.01 01:00close10320.251.117990.000000.0000014.0925812.80
20642016.08.01 01:00close10310.081.117990.000000.00000-4.5825808.22
20652016.08.01 23:00buy10330.081.116870.000000.00000
20662016.08.02 00:00buy10340.251.116210.000000.00000
20672016.08.02 02:00close10340.251.116650.000000.000009.8525818.07
20682016.08.02 02:00close10330.081.116650.000000.00000-2.3025815.77
20692016.08.02 23:00buy10350.081.122230.000000.00000
20702016.08.03 04:00buy10360.251.121540.000000.00000
20712016.08.03 06:00buy10370.421.120960.000000.00000
20722016.08.03 10:00buy10380.591.120260.000000.00000
20732016.08.03 11:00close10380.591.121170.000000.0000047.8925863.66
20742016.08.03 11:00close10370.421.121170.000000.000007.8725871.53
20752016.08.03 11:00close10360.251.121170.000000.00000-8.2525863.28
20762016.08.03 11:00close10350.081.121170.000000.00000-8.2825855.00
20772016.08.03 21:00buy10390.081.114460.000000.00000
20782016.08.03 22:48close10390.081.114960.000000.000003.5925858.59
20792016.08.03 22:48buy10400.081.115060.000000.00000
20802016.08.04 04:00buy10410.251.114530.000000.00000
20812016.08.04 05:00close10410.251.115160.000000.0000014.1225872.71
20822016.08.04 05:00close10400.081.115160.000000.00000-1.4425871.26
20832016.08.04 10:00sell10420.081.112900.000000.00000
20842016.08.04 11:00sell10430.251.113580.000000.00000
20852016.08.04 13:00close10430.251.112790.000000.0000017.7525889.01
20862016.08.04 13:00close10420.081.112790.000000.000000.7925889.80
20872016.08.04 13:00sell10440.081.112690.000000.00000
20882016.08.04 14:00sell10450.251.113190.000000.00000
20892016.08.04 15:00close10450.251.112300.000000.0000020.0025909.80
20902016.08.04 15:00close10440.081.112300.000000.000002.8025912.60
20912016.08.04 15:00sell10460.081.112200.000000.00000
20922016.08.04 16:00sell10470.251.114410.000000.00000
20932016.08.04 19:00close10470.251.113420.000000.0000022.2325934.83
20942016.08.04 19:00close10460.081.113420.000000.00000-8.7725926.06
20952016.08.04 19:00sell10480.081.113320.000000.00000
20962016.08.04 22:00close10480.081.112820.000000.000003.5925929.65
20972016.08.04 22:00sell10490.081.112710.000000.00000
20982016.08.05 03:00sell10500.251.113470.000000.00000
20992016.08.05 10:00sell10510.421.114080.000000.00000
21002016.08.05 12:00sell10520.591.115010.000000.00000
21012016.08.05 13:00close10520.591.114260.000000.0000039.7125969.36
21022016.08.05 13:00close10510.421.114260.000000.00000-6.7825962.58
21032016.08.05 13:00close10500.251.114260.000000.00000-17.7225944.86
21042016.08.05 13:00close10490.081.114260.000000.00000-10.7725934.09
21052016.08.05 16:00sell10530.081.108340.000000.00000
21062016.08.05 16:05close10530.081.107820.000000.000003.7625937.85
21072016.08.05 16:05sell10540.081.107730.000000.00000
21082016.08.05 16:07close10540.081.107230.000000.000003.6125941.46
21092016.08.05 16:07sell10550.081.107130.000000.00000
21102016.08.05 16:26close10550.081.106630.000000.000003.6125945.07
21112016.08.05 16:26sell10560.081.106530.000000.00000
21122016.08.05 16:27close10560.081.106030.000000.000003.6225948.69
21132016.08.05 16:27sell10570.081.105920.000000.00000
21142016.08.05 16:37close10570.081.105420.000000.000003.6225952.31
21152016.08.05 16:37sell10580.081.105320.000000.00000
21162016.08.05 16:40close10580.081.104820.000000.000003.6225955.93
21172016.08.05 16:40sell10590.081.104720.000000.00000
21182016.08.05 18:00sell10600.251.107060.000000.00000
21192016.08.05 19:00sell10610.421.107950.000000.00000
21202016.08.05 20:00sell10620.591.108810.000000.00000
21212016.08.05 21:00sell10630.761.109330.000000.00000
21222016.08.08 00:00close10630.761.107870.000000.00000103.5926059.53
21232016.08.08 00:00close10620.591.107870.000000.0000052.7226112.25
21242016.08.08 00:00close10610.421.107870.000000.000004.9326117.18
21252016.08.08 00:00close10600.251.107870.000000.00000-17.1526100.02
21262016.08.08 00:00close10590.081.107870.000000.00000-22.3926077.64
21272016.08.08 00:00sell10640.081.107770.000000.00000
21282016.08.08 01:00sell10650.251.108560.000000.00000
21292016.08.08 02:00sell10660.421.109100.000000.00000
21302016.08.08 04:00close10660.421.108460.000000.0000024.2526101.89
21312016.08.08 04:00close10650.251.108460.000000.000002.2626104.15
21322016.08.08 04:00close10640.081.108460.000000.00000-4.9826099.17
21332016.08.10 00:00buy10670.081.111740.000000.00000
21342016.08.10 03:02close10670.081.112240.000000.000003.6026102.77
21352016.08.10 03:02buy10680.081.112370.000000.00000
21362016.08.10 03:05close10680.081.112870.000000.000003.5926106.36
21372016.08.11 02:00buy10690.081.118690.000000.00000
21382016.08.11 05:00buy10700.251.117800.000000.00000
21392016.08.11 07:00buy10710.421.116940.000000.00000
21402016.08.11 11:00buy10720.591.114940.000000.00000
21412016.08.11 12:00buy10730.761.114430.000000.00000
21422016.08.11 16:00close10730.761.115680.000000.0000085.1526191.51
21432016.08.11 16:00close10720.591.115680.000000.0000039.1326230.64
21442016.08.11 16:00close10710.421.115680.000000.00000-47.4326183.21
21452016.08.11 16:00close10700.251.115680.000000.00000-47.5026135.71
21462016.08.11 16:00close10690.081.115680.000000.00000-21.5826114.13
21472016.08.12 04:00sell10740.081.113450.000000.00000
21482016.08.12 07:00sell10750.251.114050.000000.00000
21492016.08.12 12:00sell10760.421.115450.000000.00000
21502016.08.12 16:00sell10770.591.120890.000000.00000
21512016.08.12 19:00close10770.591.117240.000000.00000192.7526306.88
21522016.08.12 19:00close10760.421.117240.000000.00000-67.2926239.59
21532016.08.12 19:00close10750.251.117240.000000.00000-71.3826168.21
21542016.08.12 19:00close10740.081.117240.000000.00000-27.1426141.07
21552016.08.15 23:00buy10780.081.118670.000000.00000
21562016.08.16 05:00buy10790.251.118140.000000.00000
21572016.08.16 06:00close10790.251.118850.000000.0000015.8626156.93
21582016.08.16 06:00close10780.081.118850.000000.000000.5726157.49
21592016.08.16 13:00sell10800.081.127190.000000.00000
21602016.08.16 13:22close10800.081.126690.000000.000003.5526161.04
21612016.08.16 13:22sell10810.081.126590.000000.00000
21622016.08.16 14:00sell10820.251.127670.000000.00000
21632016.08.16 15:00sell10830.421.129440.000000.00000
21642016.08.16 16:00close10830.421.128000.000000.0000053.6226214.66
21652016.08.16 16:00close10820.251.128000.000000.00000-7.3126207.35
21662016.08.16 16:00close10810.081.128000.000000.00000-10.0026197.35
21672016.08.16 16:00buy10840.081.127990.000000.00000
21682016.08.16 16:02close10840.081.128490.000000.000003.5426200.89
21692016.08.16 16:02buy10850.081.128590.000000.00000
21702016.08.16 17:00buy10860.251.127120.000000.00000
21712016.08.16 18:00buy10870.421.126100.000000.00000
21722016.08.16 19:00close10870.421.127620.000000.0000056.6126257.50
21732016.08.16 19:00close10860.251.127620.000000.0000011.0926268.59
21742016.08.16 19:00close10850.081.127620.000000.00000-6.8826261.71
21752016.08.16 19:00buy10880.081.127710.000000.00000
21762016.08.16 20:00buy10890.251.127000.000000.00000
21772016.08.16 21:00close10890.251.128030.000000.0000022.8326284.54
21782016.08.16 21:00close10880.081.128030.000000.000002.2726286.81
21792016.08.16 21:00buy10900.081.128130.000000.00000
21802016.08.17 01:00buy10910.251.127570.000000.00000
21812016.08.17 04:00close10910.251.127950.000000.000008.4226295.23
21822016.08.17 04:00close10900.081.127950.000000.00000-2.0026293.23
21832016.08.17 04:00buy10920.081.128050.000000.00000
21842016.08.17 04:06close10920.081.128590.000000.000003.8326297.06
21852016.08.17 04:06buy10930.081.128690.000000.00000
21862016.08.17 06:00buy10940.251.127400.000000.00000
21872016.08.17 08:00buy10950.421.126810.000000.00000
21882016.08.17 10:00buy10960.591.126210.000000.00000
21892016.08.17 11:00close10960.591.126970.000000.0000039.7926336.85
21902016.08.17 11:00close10950.421.126970.000000.000005.9626342.81
21912016.08.17 11:00close10940.251.126970.000000.00000-9.5426333.27
21922016.08.17 11:00close10930.081.126970.000000.00000-12.2126321.06
21932016.08.17 23:00buy10970.081.128320.000000.00000
21942016.08.17 23:29close10970.081.128820.000000.000003.5426324.60
21952016.08.17 23:29buy10980.081.128910.000000.00000
21962016.08.17 23:54close10980.081.129410.000000.000003.5426328.14
21972016.08.17 23:54buy10990.081.129500.000000.00000
21982016.08.18 00:00buy11000.251.128930.000000.00000
21992016.08.18 02:00close11000.251.129460.000000.0000011.7326339.87
22002016.08.18 02:00close10990.081.129460.000000.00000-2.4426337.43
22012016.08.18 02:00buy11010.081.129560.000000.00000
22022016.08.18 02:39close11010.081.130060.000000.000003.5426340.97
22032016.08.18 02:39buy11020.081.130160.000000.00000
22042016.08.18 03:14close11020.081.130660.000000.000003.5426344.51
22052016.08.18 11:00buy11030.081.131640.000000.00000
22062016.08.18 11:08close11030.081.132150.000000.000003.6026348.11
22072016.08.18 11:08buy11040.081.132250.000000.00000
22082016.08.18 11:34close11040.081.132750.000000.000003.5326351.64
22092016.08.18 11:34buy11050.081.132850.000000.00000
22102016.08.18 13:00buy11060.251.131580.000000.00000
22112016.08.18 14:00close11060.251.132260.000000.0000015.0126366.65
22122016.08.18 14:00close11050.081.132260.000000.00000-4.1726362.48
22132016.08.18 14:00buy11070.081.132360.000000.00000
22142016.08.18 14:22close11070.081.132880.000000.000003.6726366.15
22152016.08.18 14:22buy11080.081.133010.000000.00000
22162016.08.18 14:31close11080.081.133660.000000.000004.5926370.74
22172016.08.18 14:31buy11090.081.133760.000000.00000
22182016.08.18 15:00buy11100.251.132250.000000.00000
22192016.08.18 16:00buy11110.421.131280.000000.00000
22202016.08.18 18:00close11110.421.132720.000000.0000053.3926424.13
22212016.08.18 18:00close11100.251.132720.000000.0000010.3726434.50
22222016.08.18 18:00close11090.081.132720.000000.00000-7.3526427.15
22232016.08.18 18:04buy11120.081.133140.000000.00000
22242016.08.18 18:36close11120.081.133640.000000.000003.5326430.68
22252016.08.18 18:36buy11130.081.133730.000000.00000
22262016.08.18 20:00buy11140.251.133040.000000.00000
22272016.08.18 21:00close11140.251.134260.000000.0000026.8926457.57
22282016.08.18 21:00close11130.081.134260.000000.000003.7426461.31
22292016.08.18 21:00buy11150.081.134360.000000.00000
22302016.08.18 21:02close11150.081.134870.000000.000003.6026464.91
22312016.08.18 21:02buy11160.081.134960.000000.00000
22322016.08.18 21:20close11160.081.135470.000000.000003.5926468.50
22332016.08.18 21:20buy11170.081.135610.000000.00000
22342016.08.18 22:42close11170.081.136130.000000.000003.6626472.16
22352016.08.18 22:42buy11180.081.136220.000000.00000
22362016.08.19 00:00buy11190.251.135380.000000.00000
22372016.08.19 02:00buy11200.421.134640.000000.00000
22382016.08.19 05:00buy11210.591.134080.000000.00000
22392016.08.19 06:00buy11220.761.133210.000000.00000
22402016.08.19 10:00close11220.761.134460.000000.0000083.7426555.90
22412016.08.19 10:00close11210.591.134460.000000.0000019.7626575.66
22422016.08.19 10:00close11200.421.134460.000000.00000-6.6626569.00
22432016.08.19 10:00close11190.251.134460.000000.00000-20.2726548.73
22442016.08.19 10:00close11180.081.134460.000000.00000-13.1326535.60
22452016.08.19 23:00buy11230.081.132930.000000.00000
22462016.08.22 00:00buy11240.251.130980.000000.00000
22472016.08.22 01:00close11240.251.131780.000000.0000017.6726553.27
22482016.08.22 01:00close11230.081.131780.000000.00000-8.8526544.42
22492016.08.22 01:00buy11250.081.131870.000000.00000
22502016.08.22 03:00buy11260.251.129880.000000.00000
22512016.08.22 04:00buy11270.421.129050.000000.00000
22522016.08.22 07:00buy11280.591.127770.000000.00000
22532016.08.22 12:00close11280.591.129760.000000.00000103.9226648.34
22542016.08.22 12:00close11270.421.129760.000000.0000026.3926674.73
22552016.08.22 12:00close11260.251.129760.000000.00000-2.6626672.07
22562016.08.22 12:00close11250.081.129760.000000.00000-14.9426657.13
22572016.08.23 00:00buy11290.081.132100.000000.00000
22582016.08.23 03:08close11290.081.132600.000000.000003.5326660.66
22592016.08.24 17:00buy11300.081.126400.000000.00000
22602016.08.24 18:00buy11310.251.124920.000000.00000
22612016.08.24 19:00close11310.251.125620.000000.0000015.5526676.21
22622016.08.24 19:00close11300.081.125620.000000.00000-5.5426670.67
22632016.08.24 23:00sell11320.081.126180.000000.00000
22642016.08.25 04:00sell11330.251.127420.000000.00000
22652016.08.25 10:00close11330.251.126650.000000.0000017.0926687.76
22662016.08.25 10:00close11320.081.126650.000000.00000-2.2626685.50
22672016.08.25 23:00sell11340.081.128090.000000.00000
22682016.08.26 03:00sell11350.251.128650.000000.00000
22692016.08.26 04:00sell11360.421.129230.000000.00000
22702016.08.26 10:00sell11370.591.129830.000000.00000
22712016.08.26 11:00close11370.591.128830.000000.0000052.2726737.77
22722016.08.26 11:00close11360.421.128830.000000.0000014.8826752.65
22732016.08.26 11:00close11350.251.128830.000000.00000-3.9926748.66
22742016.08.26 11:00close11340.081.128830.000000.00000-4.8826743.78
22752016.08.29 02:00sell11380.081.119510.000000.00000
22762016.08.29 03:16close11380.081.119000.000000.000003.6526747.43
22772016.08.29 09:00sell11390.081.120650.000000.00000
22782016.08.29 09:01close11390.081.120150.000000.000003.5726751.00
22792016.08.30 23:00sell11400.081.114230.000000.00000
22802016.08.31 02:00sell11410.251.114820.000000.00000
22812016.08.31 04:00close11410.251.114170.000000.0000014.5826765.58
22822016.08.31 04:00close11400.081.114170.000000.000000.7926766.37
22832016.09.02 02:00buy11420.081.119560.000000.00000
22842016.09.02 03:09close11420.081.120060.000000.000003.5726769.94
22852016.09.02 03:09buy11430.081.120160.000000.00000
22862016.09.02 07:04close11430.081.120670.000000.000003.6426773.58
22872016.09.02 08:00buy11440.081.120170.000000.00000
22882016.09.02 10:00buy11450.251.118930.000000.00000
22892016.09.02 12:00buy11460.421.118380.000000.00000
22902016.09.02 15:00close11460.421.119040.000000.0000024.7726798.35
22912016.09.02 15:00close11450.251.119040.000000.000002.4626800.81
22922016.09.02 15:00close11440.081.119040.000000.00000-8.0826792.73
22932016.09.05 02:00sell11470.081.115670.000000.00000
22942016.09.05 06:00sell11480.251.116450.000000.00000
22952016.09.05 08:00sell11490.421.117450.000000.00000
22962016.09.05 13:00close11490.421.116670.000000.0000029.3426822.07
22972016.09.05 13:00close11480.251.116670.000000.00000-4.9326817.14
22982016.09.05 13:00close11470.081.116670.000000.00000-7.1626809.98
22992016.09.05 21:00sell11500.081.115210.000000.00000
23002016.09.06 00:03close11500.081.114700.000000.000004.0226814.01
23012016.09.06 00:03sell11510.081.114610.000000.00000
23022016.09.06 06:00sell11520.251.115540.000000.00000
23032016.09.06 08:00close11520.251.114750.000000.0000017.7226831.73
23042016.09.06 08:00close11510.081.114750.000000.00000-1.0026830.73
23052016.09.06 21:00sell11530.081.125690.000000.00000
23062016.09.06 21:53close11530.081.125180.000000.000003.6326834.36
23072016.09.06 21:53sell11540.081.125090.000000.00000
23082016.09.06 22:00sell11550.251.125600.000000.00000
23092016.09.06 23:00close11550.251.124920.000000.0000015.1126849.47
23102016.09.06 23:00close11540.081.124920.000000.000001.2126850.68
23112016.09.07 10:00sell11560.081.124980.000000.00000
23122016.09.07 10:11close11560.081.124480.000000.000003.5626854.24
23132016.09.07 10:11sell11570.081.124360.000000.00000
23142016.09.07 11:31close11570.081.123860.000000.000003.5626857.80
23152016.09.09 22:00sell11580.081.122820.000000.00000
23162016.09.12 00:00sell11590.251.123430.000000.00000
23172016.09.12 03:00sell11600.421.124060.000000.00000
23182016.09.12 04:00sell11610.591.124850.000000.00000
23192016.09.12 06:00close11610.591.123980.000000.0000045.6726903.47
23202016.09.12 06:00close11600.421.123980.000000.000002.9926906.46
23212016.09.12 06:00close11590.251.123980.000000.00000-12.2326894.23
23222016.09.12 06:00close11580.081.123980.000000.00000-7.9026886.33
23232016.09.13 16:00sell11620.081.123460.000000.00000
23242016.09.13 16:04close11620.081.122950.000000.000003.6326889.96
23252016.09.13 16:04sell11630.081.122870.000000.00000
23262016.09.13 18:00sell11640.251.124000.000000.00000
23272016.09.13 20:00close11640.251.123590.000000.000009.1226899.08
23282016.09.13 20:00close11630.081.123590.000000.00000-5.1326893.95
23292016.09.13 22:00sell11650.081.120910.000000.00000
23302016.09.14 00:00sell11660.251.121840.000000.00000
23312016.09.14 07:00sell11670.421.122500.000000.00000
23322016.09.14 10:00sell11680.591.123350.000000.00000
23332016.09.14 11:00close11680.591.122350.000000.0000052.5726946.52
23342016.09.14 11:00close11670.421.122350.000000.000005.6126952.13
23352016.09.14 11:00close11660.251.122350.000000.00000-11.3626940.77
23362016.09.14 11:00close11650.081.122350.000000.00000-9.9026930.87
23372016.09.14 12:00buy11690.081.122520.000000.00000
23382016.09.14 12:21close11690.081.123020.000000.000003.5626934.43
23392016.09.14 12:21buy11700.081.123120.000000.00000
23402016.09.14 12:37close11700.081.123620.000000.000003.5626937.99
23412016.09.14 12:37buy11710.081.123710.000000.00000
23422016.09.14 13:00buy11720.251.122520.000000.00000
23432016.09.14 18:00close11720.251.124090.000000.0000034.9226972.91
23442016.09.14 18:00close11710.081.124090.000000.000002.7026975.61
23452016.09.14 20:01sell11730.081.125100.000000.00000
23462016.09.14 20:50close11730.081.124600.000000.000003.5626979.17
23472016.09.14 22:00buy11740.081.125130.000000.00000
23482016.09.15 02:00buy11750.251.124370.000000.00000
23492016.09.15 06:00close11750.251.124800.000000.000009.5626988.73
23502016.09.15 06:00close11740.081.124800.000000.00000-4.5126984.22
23512016.09.15 16:00sell11760.081.124670.000000.00000
23522016.09.15 16:04close11760.081.124160.000000.000003.6326987.85
23532016.09.15 16:04sell11770.081.124070.000000.00000
23542016.09.15 16:37close11770.081.123570.000000.000003.5626991.41
23552016.09.15 16:37sell11780.081.123490.000000.00000
23562016.09.15 17:01close11780.081.122990.000000.000003.5626994.97
23572016.09.15 22:00buy11790.081.124450.000000.00000
23582016.09.16 01:46close11790.081.124960.000000.000002.9126997.87
23592016.09.16 02:00buy11800.081.124930.000000.00000
23602016.09.16 04:00buy11810.251.124110.000000.00000
23612016.09.16 10:00buy11820.421.123410.000000.00000
23622016.09.16 13:00buy11830.591.122290.000000.00000
23632016.09.16 16:00buy11840.761.118580.000000.00000
23642016.09.16 17:00buy11850.931.117400.000000.00000
23652016.09.16 18:00buy11861.101.116120.000000.00000
23662016.09.16 22:00buy11871.271.115070.000000.00000
23672016.09.19 18:00close11871.271.118250.000000.00000349.7127347.58
23682016.09.19 18:00close11861.101.118250.000000.00000199.6127547.19
23692016.09.19 18:00close11850.931.118250.000000.0000062.3127609.50
23702016.09.19 18:00close11840.761.118250.000000.00000-29.2827580.22
23712016.09.19 18:00close11830.591.118250.000000.00000-218.4727361.75
23722016.09.19 18:00close11820.421.118250.000000.00000-197.5827164.17
23732016.09.19 18:00close11810.251.118250.000000.00000-133.2627030.90
23742016.09.19 18:00close11800.081.118250.000000.00000-48.5126982.39
23752016.09.20 08:00sell11880.081.117380.000000.00000
23762016.09.20 10:00sell11890.251.120040.000000.00000
23772016.09.20 12:00close11890.251.118920.000000.0000025.0227007.41
23782016.09.20 12:00close11880.081.118920.000000.00000-11.0126996.40
23792016.09.21 02:01buy11900.081.115430.000000.00000
23802016.09.21 08:00buy11910.251.113160.000000.00000
23812016.09.21 10:00close11910.251.114190.000000.0000023.1127019.51
23822016.09.21 10:00close11900.081.114190.000000.00000-8.9027010.61
23832016.09.21 16:00sell11920.091.114860.000000.00000
23842016.09.21 16:37close11920.091.114360.000000.000004.0427014.65
23852016.09.21 16:37sell11930.091.114260.000000.00000
23862016.09.21 18:00close11930.091.113760.000000.000004.0427018.69
23872016.09.22 09:01sell11940.091.120110.000000.00000
23882016.09.22 10:00sell11950.271.122630.000000.00000
23892016.09.22 12:00sell11960.451.123650.000000.00000
23902016.09.22 16:00sell11970.631.124630.000000.00000
23912016.09.22 19:00close11970.631.122950.000000.0000094.2527112.94
23922016.09.22 19:00close11960.451.122950.000000.0000028.0527140.99
23932016.09.22 19:00close11950.271.122950.000000.00000-7.6927133.30
23942016.09.22 19:00close11940.091.122950.000000.00000-22.7627110.54
23952016.09.26 22:00buy11980.091.125670.000000.00000
23962016.09.27 03:00buy11990.271.125110.000000.00000
23972016.09.27 04:00buy12000.451.124590.000000.00000
23982016.09.27 14:00close12000.451.124940.000000.0000014.0027124.54
23992016.09.27 14:00close11990.271.124940.000000.00000-4.0827120.46
24002016.09.27 14:00close11980.091.124940.000000.00000-6.6527113.81
24012016.09.28 22:00sell12010.091.121460.000000.00000
24022016.09.29 03:00sell12020.271.122330.000000.00000
24032016.09.29 04:00sell12030.451.122940.000000.00000
24042016.09.29 10:00close12030.451.122040.000000.0000036.0927149.90
24052016.09.29 10:00close12020.271.122040.000000.000006.9827156.88
24062016.09.29 10:00close12010.091.122040.000000.00000-3.4327153.45
24072016.09.29 22:00sell12040.091.121550.000000.00000
24082016.09.30 00:00sell12050.271.122130.000000.00000
24092016.09.30 04:00close12050.271.120640.000000.0000035.9027189.35
24102016.09.30 04:00close12040.091.120640.000000.000007.7227197.07
24112016.09.30 09:00sell12060.091.121750.000000.00000
24122016.09.30 09:41close12060.091.121240.000000.000004.0927201.16
24132016.10.03 00:00buy12070.091.122970.000000.00000
24142016.10.03 00:05close12070.091.123470.000000.000004.0127205.17
24152016.10.03 00:05buy12080.091.123590.000000.00000
24162016.10.03 01:01close12080.091.124120.000000.000004.2427209.41
24172016.10.03 09:00buy12090.091.122940.000000.00000
24182016.10.03 09:24close12090.091.123440.000000.000004.0127213.42
24192016.10.03 10:00buy12100.091.123010.000000.00000
24202016.10.03 10:36close12100.091.123520.000000.000004.0927217.51
24212016.10.04 00:00sell12110.091.121040.000000.00000
24222016.10.04 04:41close12110.091.120540.000000.000004.0227221.53
24232016.10.04 05:00sell12120.091.120310.000000.00000
24242016.10.04 07:05close12120.091.119810.000000.000004.0227225.55
24252016.10.04 07:05buy12130.091.119810.000000.00000
24262016.10.04 09:00buy12140.271.119160.000000.00000
24272016.10.04 10:00buy12150.451.117450.000000.00000
24282016.10.04 13:00buy12160.631.115850.000000.00000
24292016.10.04 14:00close12160.631.117350.000000.0000084.5827310.13
24302016.10.04 14:00close12150.451.117350.000000.00000-4.0327306.10
24312016.10.04 14:00close12140.271.117350.000000.00000-43.7427262.36
24322016.10.04 14:00close12130.091.117350.000000.00000-19.8127242.55
24332016.10.04 14:00sell12170.091.117350.000000.00000
24342016.10.04 14:21close12170.091.116850.000000.000004.0327246.58
24352016.10.04 14:21sell12180.091.116760.000000.00000
24362016.10.04 15:01close12180.091.116260.000000.000004.0327250.61
24372016.10.04 15:01sell12190.091.116150.000000.00000
24382016.10.04 15:24close12190.091.115650.000000.000004.0327254.64
24392016.10.04 15:24sell12200.091.115550.000000.00000
24402016.10.04 16:00sell12210.271.116540.000000.00000
24412016.10.04 17:00close12210.271.115810.000000.0000017.6627272.30
24422016.10.04 17:00close12200.091.115810.000000.00000-2.1027270.20
24432016.10.04 17:00sell12220.091.115710.000000.00000
24442016.10.04 17:02close12220.091.115210.000000.000004.0427274.24
24452016.10.04 18:00buy12230.091.115920.000000.00000
24462016.10.04 18:06close12230.091.116420.000000.000004.0327278.27
24472016.10.04 18:06buy12240.091.116560.000000.00000
24482016.10.04 18:38close12240.091.117100.000000.000004.3527282.62
24492016.10.04 18:38buy12250.091.117250.000000.00000
24502016.10.04 18:39close12250.091.117750.000000.000004.0327286.65
24512016.10.04 18:39buy12260.091.117850.000000.00000
24522016.10.04 18:39close12260.091.118390.000000.000004.3527291.00
24532016.10.04 18:39buy12270.091.118460.000000.00000
24542016.10.04 18:39close12270.091.118960.000000.000004.0227295.02
24552016.10.04 18:39buy12280.091.119060.000000.00000
24562016.10.04 18:39close12280.091.119770.000000.000005.7127300.73
24572016.10.04 18:39buy12290.091.119860.000000.00000
24582016.10.04 18:39close12290.091.120440.000000.000004.6627305.39
24592016.10.04 18:39buy12300.091.120510.000000.00000
24602016.10.04 18:39close12300.091.121010.000000.000004.0127309.40
24612016.10.04 18:39buy12310.091.121120.000000.00000
24622016.10.04 18:49close12310.091.121810.000000.000005.5427314.94
24632016.10.04 18:49buy12320.091.121920.000000.00000
24642016.10.04 18:51close12320.091.122440.000000.000004.1727319.11
24652016.10.04 18:51buy12330.091.122540.000000.00000
24662016.10.04 18:52close12330.091.123040.000000.000004.0127323.12
24672016.10.04 18:52buy12340.091.123100.000000.00000
24682016.10.04 18:53close12340.091.123600.000000.000004.0027327.12
24692016.10.04 18:53buy12350.091.123730.000000.00000
24702016.10.04 19:00buy12360.271.121270.000000.00000
24712016.10.04 20:00buy12370.451.119450.000000.00000
24722016.10.05 03:00close12370.451.120910.000000.0000054.5527381.67
24732016.10.05 03:00close12360.271.120910.000000.00000-11.1027370.57
24742016.10.05 03:00close12350.091.120910.000000.00000-23.4527347.12
24752016.10.05 23:00buy12380.091.120620.000000.00000
24762016.10.06 02:39close12380.091.121120.000000.000001.5827348.70
24772016.10.06 03:00buy12390.091.120690.000000.00000
24782016.10.06 07:00buy12400.271.120190.000000.00000
24792016.10.06 10:00buy12410.451.119610.000000.00000
24802016.10.06 13:00buy12420.631.118160.000000.00000
24812016.10.06 18:00buy12430.811.117050.000000.00000
24822016.10.06 19:00buy12440.991.115790.000000.00000
24832016.10.06 22:00buy12451.171.114130.000000.00000
24842016.10.07 04:00buy12461.351.113280.000000.00000
24852016.10.07 06:00buy12471.531.112620.000000.00000
24862016.10.07 07:00buy12481.711.111350.000000.00000
24872016.10.07 16:00close12481.711.117130.000000.00000884.7528233.45
24882016.10.07 16:00close12471.531.117130.000000.00000617.6828851.13
24892016.10.07 16:00close12461.351.117130.000000.00000465.2529316.38
24902016.10.07 16:00close12451.171.117130.000000.00000303.6629620.03
24912016.10.07 16:00close12440.991.117130.000000.00000109.8329729.86
24922016.10.07 16:00close12430.811.117130.000000.00000-1.5029728.36
24932016.10.07 16:00close12420.631.117130.000000.00000-63.7729664.60
24942016.10.07 16:00close12410.451.117130.000000.00000-103.9629560.64
24952016.10.07 16:00close12400.271.117130.000000.00000-76.3929484.25
24962016.10.07 16:00close12390.091.117130.000000.00000-29.4929454.76
24972016.10.10 00:00buy12490.091.118250.000000.00000
24982016.10.10 00:01close12490.091.118900.000000.000005.2329459.99
24992016.10.10 00:01buy12500.091.119000.000000.00000
25002016.10.10 00:04close12500.091.119820.000000.000006.5929466.58
25012016.10.10 00:04buy12510.091.119920.000000.00000
25022016.10.10 01:00buy12520.281.118780.000000.00000
25032016.10.10 02:00close12520.281.119260.000000.0000012.0129478.59
25042016.10.10 02:00close12510.091.119260.000000.00000-5.3129473.28
25052016.10.11 01:00sell12530.091.113770.000000.00000
25062016.10.11 03:09close12530.091.113270.000000.000004.0429477.32
25072016.10.11 04:00sell12540.091.113160.000000.00000
25082016.10.11 04:46close12540.091.112660.000000.000004.0429481.36
25092016.10.11 15:00buy12550.091.107890.000000.00000
25102016.10.11 15:27close12550.091.108390.000000.000004.0629485.42
25112016.10.11 15:27buy12560.091.108490.000000.00000
25122016.10.11 15:34close12560.091.108990.000000.000004.0629489.48
25132016.10.11 15:34buy12570.091.109100.000000.00000
25142016.10.11 16:12close12570.091.109600.000000.000004.0629493.54
25152016.10.12 01:00sell12580.091.105390.000000.00000
25162016.10.12 02:00sell12590.281.105960.000000.00000
25172016.10.12 04:00close12590.281.104520.000000.0000036.5029530.04
25182016.10.12 04:00close12580.091.104520.000000.000007.0929537.13
25192016.10.13 00:00sell12600.091.100620.000000.00000
25202016.10.13 02:00sell12610.281.101260.000000.00000
25212016.10.13 04:00close12610.281.100400.000000.0000021.8829559.01
25222016.10.13 04:00close12600.091.100400.000000.000001.8029560.81
25232016.10.13 18:00sell12620.091.102940.000000.00000
25242016.10.13 19:00sell12630.281.103800.000000.00000
25252016.10.13 21:00sell12640.471.105390.000000.00000
25262016.10.14 07:00close12640.471.103200.000000.0000095.4229656.23
25272016.10.14 07:00close12630.281.103200.000000.0000016.4929672.72
25282016.10.14 07:00close12620.091.103200.000000.00000-1.7129671.01
25292016.10.14 16:00buy12650.091.101110.000000.00000
25302016.10.14 16:39close12650.091.101610.000000.000004.0829675.09
25312016.10.14 16:39buy12660.091.101720.000000.00000
25322016.10.14 17:00buy12670.281.100880.000000.00000
25332016.10.14 18:00buy12680.471.100220.000000.00000
25342016.10.14 19:00buy12690.661.098560.000000.00000
25352016.10.14 23:00buy12700.851.097260.000000.00000
25362016.10.17 03:00buy12711.041.096660.000000.00000
25372016.10.17 07:00close12711.041.098340.000000.00000159.0829834.17
25382016.10.17 07:00close12700.851.098340.000000.0000075.9229910.09
25392016.10.17 07:00close12690.661.098340.000000.00000-19.1729890.92
25402016.10.17 07:00close12680.471.098340.000000.00000-84.6929806.24
25412016.10.17 07:00close12670.281.098340.000000.00000-67.2729738.96
25422016.10.17 07:00close12660.091.098340.000000.00000-28.5129710.45
25432016.10.17 23:00sell12720.091.100430.000000.00000
25442016.10.17 23:29close12720.091.099930.000000.000004.0929714.54
25452016.10.17 23:29sell12730.091.099830.000000.00000
25462016.10.18 03:00sell12740.281.101070.000000.00000
25472016.10.18 04:00sell12750.471.101620.000000.00000
25482016.10.18 05:00sell12760.661.102150.000000.00000
25492016.10.18 09:00close12760.661.101490.000000.0000039.5529754.09
25502016.10.18 09:00close12750.471.101490.000000.000005.5529759.64
25512016.10.18 09:00close12740.281.101490.000000.00000-10.6829748.96
25522016.10.18 09:00close12730.091.101490.000000.00000-13.1529735.81
25532016.10.18 10:00buy12770.091.101770.000000.00000
25542016.10.18 14:00buy12780.281.101030.000000.00000
25552016.10.18 15:00buy12790.471.099760.000000.00000
25562016.10.18 16:00buy12800.661.098210.000000.00000
25572016.10.18 18:00buy12810.851.097350.000000.00000
25582016.10.18 19:00close12810.851.099640.000000.00000177.0129912.82
25592016.10.18 19:00close12800.661.099640.000000.0000085.8329998.65
25602016.10.18 19:00close12790.471.099640.000000.00000-5.1329993.52
25612016.10.18 19:00close12780.281.099640.000000.00000-35.3929958.13
25622016.10.18 19:00close12770.091.099640.000000.00000-17.4329940.70
25632016.10.18 23:00sell12820.091.098070.000000.00000
25642016.10.19 02:56close12820.091.097570.000000.000004.5129945.21
25652016.10.19 02:56sell12830.091.097470.000000.00000
25662016.10.19 04:00sell12840.281.099150.000000.00000
25672016.10.19 08:00close12840.281.098100.000000.0000026.7729971.98
25682016.10.19 08:00close12830.091.098100.000000.00000-5.1629966.82
25692016.10.19 23:00sell12850.091.096960.000000.00000
25702016.10.20 02:00sell12860.281.097830.000000.00000
25712016.10.20 04:00close12860.281.097030.000000.0000020.4229987.24
25722016.10.20 04:00close12850.091.097030.000000.000000.6529987.88
25732016.10.20 16:00sell12870.091.097720.000000.00000
25742016.10.20 16:00close12870.091.097220.000000.000004.1029991.98
25752016.10.20 16:00sell12880.091.097100.000000.00000
25762016.10.20 16:03close12880.091.096600.000000.000004.1029996.08
25772016.10.20 16:03sell12890.091.096480.000000.00000
25782016.10.20 16:04close12890.091.095950.000000.000004.3530000.43
25792016.10.20 16:04sell12900.101.095850.000000.00000
25802016.10.20 16:18close12900.101.095350.000000.000004.5630004.99
25812016.10.20 16:18sell12910.101.095200.000000.00000
25822016.10.20 16:18close12910.101.094680.000000.000004.7530009.74
25832016.10.20 16:18sell12920.101.094590.000000.00000
25842016.10.20 16:21close12920.101.094070.000000.000004.7530014.49
25852016.10.20 16:21sell12930.101.093950.000000.00000
25862016.10.20 17:00sell12940.301.094950.000000.00000
25872016.10.20 18:00close12940.301.092590.000000.0000064.8030079.29
25882016.10.20 18:00close12930.101.092590.000000.0000012.4530091.74
25892016.10.20 23:00sell12950.101.092690.000000.00000
25902016.10.21 03:29close12950.101.092190.000000.000005.0330096.78
25912016.10.21 04:00sell12960.101.091990.000000.00000
25922016.10.21 04:55close12960.101.091470.000000.000004.7630101.54
25932016.10.25 00:00sell12970.101.088120.000000.00000
25942016.10.25 00:36close12970.101.087590.000000.000004.8730106.41
25952016.10.25 00:36sell12980.101.087530.000000.00000
25962016.10.25 02:57close12980.101.087030.000000.000004.6030111.01
25972016.10.25 08:00sell12990.101.087950.000000.00000
25982016.10.25 10:35close12990.101.087450.000000.000004.6030115.61
25992016.10.28 00:00sell13000.101.089540.000000.00000
26002016.10.28 04:00sell13010.301.090160.000000.00000
26012016.10.28 07:00sell13020.501.090810.000000.00000
26022016.10.28 09:00close13020.501.090390.000000.0000019.2630134.87
26032016.10.28 09:00close13010.301.090390.000000.00000-6.3330128.54
26042016.10.28 09:00close13000.101.090390.000000.00000-7.8030120.74
26052016.10.28 22:00sell13030.101.097940.000000.00000
26062016.10.30 23:00sell13040.301.098960.000000.00000
26072016.10.31 00:00close13040.301.098560.000000.0000012.2730133.01
26082016.10.31 00:00close13030.101.098560.000000.00000-5.1930127.82
26092016.10.31 01:00buy13050.101.097890.000000.00000
26102016.10.31 01:47close13050.101.098400.000000.000004.6430132.46
26112016.10.31 08:00buy13060.101.097010.000000.00000
26122016.10.31 09:00buy13070.301.096150.000000.00000
26132016.10.31 11:00buy13080.501.095330.000000.00000
26142016.10.31 15:00buy13090.701.094520.000000.00000
26152016.10.31 18:00close13090.701.096180.000000.00000106.0030238.46
26162016.10.31 18:00close13080.501.096180.000000.0000038.7730277.23
26172016.10.31 18:00close13070.301.096180.000000.000000.8230278.05
26182016.10.31 18:00close13060.101.096180.000000.00000-7.5730270.48
26192016.11.01 02:00buy13100.101.097180.000000.00000
26202016.11.01 04:00buy13110.301.096440.000000.00000
26212016.11.01 10:00close13110.301.098510.000000.0000056.5330327.01
26222016.11.01 10:00close13100.101.098510.000000.0000012.1130339.12
26232016.11.01 22:00buy13120.101.105210.000000.00000
26242016.11.01 23:31close13120.101.105710.000000.000004.5230343.64
26252016.11.02 02:00buy13130.101.105650.000000.00000
26262016.11.02 04:02close13130.101.106160.000000.000004.6130348.25
26272016.11.02 05:00buy13140.101.106580.000000.00000
26282016.11.02 07:11close13140.101.107080.000000.000004.5230352.77
26292016.11.02 10:00buy13150.101.107540.000000.00000
26302016.11.02 10:07close13150.101.108060.000000.000004.6930357.46
26312016.11.02 10:07buy13160.101.108150.000000.00000
26322016.11.02 10:07close13160.101.108650.000000.000004.5130361.97
26332016.11.02 10:07buy13170.101.108730.000000.00000
26342016.11.02 10:09close13170.101.109240.000000.000004.6030366.57
26352016.11.02 10:09buy13180.101.109360.000000.00000
26362016.11.02 10:19close13180.101.109860.000000.000004.5130371.08
26372016.11.02 11:00buy13190.101.108490.000000.00000
26382016.11.02 13:42close13190.101.109000.000000.000004.6030375.68
26392016.11.02 14:00buy13200.101.109990.000000.00000
26402016.11.02 15:00buy13210.301.108600.000000.00000
26412016.11.02 16:00close13210.301.109830.000000.0000033.2530408.93
26422016.11.02 16:00close13200.101.109830.000000.00000-1.4430407.49
26432016.11.02 16:01buy13220.101.110350.000000.00000
26442016.11.02 16:11close13220.101.110860.000000.000004.5930412.08
26452016.11.02 16:11buy13230.101.110970.000000.00000
26462016.11.02 16:47close13230.101.111470.000000.000004.5030416.58
26472016.11.02 16:47buy13240.101.111570.000000.00000
26482016.11.02 17:00buy13250.301.110990.000000.00000
26492016.11.02 18:00close13250.301.111890.000000.0000024.2830440.86
26502016.11.02 18:00close13240.101.111890.000000.000002.8830443.74
26512016.11.02 18:00buy13260.101.111990.000000.00000
26522016.11.02 20:00buy13270.301.110030.000000.00000
26532016.11.02 22:00buy13280.501.109300.000000.00000
26542016.11.03 03:00close13280.501.110230.000000.0000028.3630472.10
26552016.11.03 03:00close13270.301.110230.000000.00000-2.7130469.39
26562016.11.03 03:00close13260.101.110230.000000.00000-18.5530450.84
26572016.11.04 02:00buy13290.101.110040.000000.00000
26582016.11.04 03:11close13290.101.110540.000000.000004.5030455.34
26592016.11.04 22:00buy13300.101.113900.000000.00000
26602016.11.07 00:00buy13310.301.106470.000000.00000
26612016.11.07 01:00close13310.301.108550.000000.0000056.2930511.63
26622016.11.07 01:00close13300.101.108550.000000.00000-49.1630462.47
26632016.11.07 01:00buy13320.101.108620.000000.00000
26642016.11.07 01:40close13320.101.109120.000000.000004.5130466.98
26652016.11.07 01:40buy13330.101.109220.000000.00000
26662016.11.07 01:55close13330.101.109720.000000.000004.5130471.49
26672016.11.07 01:55buy13340.101.109840.000000.00000
26682016.11.07 02:04close13340.101.110340.000000.000004.5030475.99
26692016.11.07 12:00buy13350.101.106110.000000.00000
26702016.11.07 12:09close13350.101.106610.000000.000004.5230480.51
26712016.11.07 12:09buy13360.101.106730.000000.00000
26722016.11.07 12:27close13360.101.107230.000000.000004.5230485.03
26732016.11.07 12:27buy13370.101.107320.000000.00000
26742016.11.07 14:00buy13380.301.106460.000000.00000
26752016.11.07 16:00buy13390.501.105860.000000.00000
26762016.11.07 17:00buy13400.701.105140.000000.00000
26772016.11.07 18:00buy13410.901.103480.000000.00000
26782016.11.08 10:00close13410.901.105530.000000.00000158.7830643.81
26792016.11.08 10:00close13400.701.105530.000000.0000018.3830662.19
26802016.11.08 10:00close13390.501.105530.000000.00000-19.4330642.77
26812016.11.08 10:00close13380.301.105530.000000.00000-27.9430614.82
26822016.11.08 10:00close13370.101.105530.000000.00000-17.0930597.73
26832016.11.08 22:00sell13420.101.102970.000000.00000
26842016.11.08 22:26close13420.101.102470.000000.000004.5430602.27
26852016.11.08 22:26sell13430.101.102360.000000.00000
26862016.11.08 22:38close13430.101.101850.000000.000004.6330606.90
26872016.11.08 22:38sell13440.101.101750.000000.00000
26882016.11.09 00:00sell13450.301.102560.000000.00000
26892016.11.09 01:00close13450.301.101360.000000.0000032.6930639.59
26902016.11.09 01:00close13440.101.101360.000000.000003.9930643.58
26912016.11.09 06:00sell13460.101.122980.000000.00000
26922016.11.09 06:25close13460.101.122480.000000.000004.4530648.03
26932016.11.09 06:25sell13470.101.122400.000000.00000
26942016.11.09 06:27close13470.101.121880.000000.000004.6430652.67
26952016.11.09 06:27sell13480.101.121780.000000.00000
26962016.11.09 06:28close13480.101.121260.000000.000004.6430657.31
26972016.11.09 06:28sell13490.101.121170.000000.00000
26982016.11.09 06:28close13490.101.120650.000000.000004.6430661.95
26992016.11.09 06:28sell13500.101.120560.000000.00000
27002016.11.09 06:29close13500.101.120060.000000.000004.4630666.41
27012016.11.09 06:29sell13510.101.119950.000000.00000
27022016.11.09 06:29close13510.101.119420.000000.000004.7330671.14
27032016.11.09 06:29sell13520.101.119360.000000.00000
27042016.11.09 07:00sell13530.301.127490.000000.00000
27052016.11.09 09:00close13530.301.122120.000000.00000143.5730814.71
27062016.11.09 09:00close13520.101.122120.000000.00000-24.6030790.11
27072016.11.10 22:00sell13540.101.089070.000000.00000
27082016.11.10 23:03close13540.101.088570.000000.000004.5930794.70
27092016.11.11 22:00sell13550.101.084410.000000.00000
27102016.11.14 00:00close13550.101.083400.000000.000009.7730804.47
27112016.11.16 10:00sell13560.101.070530.000000.00000
27122016.11.16 11:00sell13570.301.071530.000000.00000
27132016.11.16 14:00close13570.301.069730.000000.0000050.4830854.95
27142016.11.16 14:00close13560.101.069730.000000.000007.4830862.43
27152016.11.16 22:00sell13580.101.068080.000000.00000
27162016.11.17 00:00sell13590.301.069040.000000.00000
27172016.11.17 01:00sell13600.501.070010.000000.00000
27182016.11.17 02:00sell13610.701.070620.000000.00000
27192016.11.17 06:00close13610.701.069460.000000.0000075.9330938.36
27202016.11.17 06:00close13600.501.069460.000000.0000025.7130964.07
27212016.11.17 06:00close13590.301.069460.000000.00000-11.7830952.29
27222016.11.17 06:00close13580.101.069460.000000.00000-11.5530940.75
27232016.11.18 22:00sell13620.101.059960.000000.00000
27242016.11.18 22:14close13620.101.059460.000000.000004.7230945.47
27252016.11.18 22:14sell13630.101.059360.000000.00000
27262016.11.18 22:38close13630.101.058850.000000.000004.8230950.29
27272016.11.18 22:38sell13640.101.058750.000000.00000
27282016.11.18 23:00sell13650.301.059270.000000.00000
27292016.11.21 01:00close13650.301.058740.000000.0000016.3730966.66
27302016.11.21 01:00close13640.101.058740.000000.000000.5430967.20
27312016.11.21 22:00sell13660.101.060980.000000.00000
27322016.11.21 23:00sell13670.301.062520.000000.00000
27332016.11.22 01:00sell13680.501.063060.000000.00000
27342016.11.22 02:00sell13690.701.063740.000000.00000
27352016.11.22 05:00close13690.701.062940.000000.0000052.6831019.88
27362016.11.22 05:00close13680.501.062940.000000.000005.6431025.52
27372016.11.22 05:00close13670.301.062940.000000.00000-10.5031015.03
27382016.11.22 05:00close13660.101.062940.000000.00000-17.9930997.04
27392016.11.23 03:00sell13700.101.062460.000000.00000
27402016.11.23 05:00sell13710.301.063030.000000.00000
27412016.11.23 06:00close13710.301.062710.000000.000009.0331006.07
27422016.11.23 06:00close13700.101.062710.000000.00000-2.3531003.72
27432016.11.23 22:00sell13720.101.054820.000000.00000
27442016.11.23 23:00sell13730.301.055330.000000.00000
27452016.11.24 02:00close13730.301.054290.000000.0000033.6531037.37
27462016.11.24 02:00close13720.101.054290.000000.000006.3831043.76
27472016.11.28 10:00buy13740.101.065740.000000.00000
27482016.11.28 10:17close13740.101.066250.000000.000004.7831048.54
27492016.11.28 10:17buy13750.101.066360.000000.00000
27502016.11.28 10:34close13750.101.066870.000000.000004.7831053.32
27512016.11.28 10:34buy13760.101.066980.000000.00000
27522016.11.28 11:00buy13770.301.066370.000000.00000
27532016.11.28 12:00buy13780.501.064290.000000.00000
27542016.11.28 13:00buy13790.701.063280.000000.00000
27552016.11.28 14:00buy13800.901.060490.000000.00000
27562016.11.28 15:00buy13811.101.058320.000000.00000
27572016.11.28 16:00buy13821.301.056920.000000.00000
27582016.11.28 23:00close13821.301.060720.000000.00000465.7231519.04
27592016.11.28 23:00close13811.101.060720.000000.00000248.8931767.93
27602016.11.28 23:00close13800.901.060720.000000.0000019.5231787.45
27612016.11.28 23:00close13790.701.060720.000000.00000-168.9431618.51
27622016.11.28 23:00close13780.501.060720.000000.00000-168.2831450.23
27632016.11.28 23:00close13770.301.060720.000000.00000-159.8031290.43
27642016.11.28 23:00close13760.101.060720.000000.00000-59.0231231.41
27652016.11.30 02:00buy13830.101.064820.000000.00000
27662016.11.30 02:06close13830.101.065320.000000.000004.6931236.10
27672016.11.30 05:00sell13840.101.063840.000000.00000
27682016.11.30 05:18close13840.101.063340.000000.000004.7031240.80
27692016.11.30 05:18sell13850.101.063230.000000.00000
27702016.11.30 09:10close13850.101.062730.000000.000004.7031245.50
27712016.11.30 11:00buy13860.101.065710.000000.00000
27722016.11.30 11:01close13860.101.066210.000000.000004.6931250.19
27732016.11.30 11:01buy13870.101.066330.000000.00000
27742016.11.30 12:00buy13880.301.063800.000000.00000
27752016.11.30 13:00close13880.301.065240.000000.0000040.5531290.74
27762016.11.30 13:00close13870.101.065240.000000.00000-10.2331280.51
27772016.12.01 00:00sell13890.101.058790.000000.00000
27782016.12.01 01:00sell13900.301.059590.000000.00000
27792016.12.01 02:00close13900.301.059130.000000.0000013.0331293.54
27802016.12.01 02:00close13890.101.059130.000000.00000-3.2131290.33
27812016.12.02 06:00buy13910.101.068510.000000.00000
27822016.12.02 07:00buy13920.301.067960.000000.00000
27832016.12.02 08:00close13920.301.068350.000000.0000010.9531301.28
27842016.12.02 08:00close13910.101.068350.000000.00000-1.5031299.78
27852016.12.02 08:00buy13930.101.068460.000000.00000
27862016.12.02 10:00buy13940.301.067150.000000.00000
27872016.12.02 11:00buy13950.501.066430.000000.00000
27882016.12.02 12:00buy13960.701.064730.000000.00000
27892016.12.02 15:00buy13970.901.063170.000000.00000
27902016.12.02 17:00close13970.901.065010.000000.00000155.4931455.27
27912016.12.02 17:00close13960.701.065010.000000.0000018.4031473.67
27922016.12.02 17:00close13950.501.065010.000000.00000-66.6731407.00
27932016.12.02 17:00close13940.301.065010.000000.00000-60.2831346.72
27942016.12.02 17:00close13930.101.065010.000000.00000-32.3931314.33
27952016.12.02 23:00buy13980.101.066410.000000.00000
27962016.12.02 23:11close13980.101.066920.000000.000004.7831319.11
27972016.12.02 23:11buy13990.101.066990.000000.00000
27982016.12.02 23:35close13990.101.067500.000000.000004.7831323.89
27992016.12.02 23:35buy14000.101.067600.000000.00000
28002016.12.05 00:00buy14010.301.062720.000000.00000
28012016.12.05 01:00buy14020.501.053350.000000.00000
28022016.12.05 10:00close14020.501.060360.000000.00000330.5531654.44
28032016.12.05 10:00close14010.301.060360.000000.00000-66.7731587.67
28042016.12.05 10:00close14000.101.060360.000000.00000-69.1831518.49
28052016.12.05 23:00buy14030.101.076340.000000.00000
28062016.12.06 02:00buy14040.311.075740.000000.00000
28072016.12.06 04:00close14040.311.076180.000000.0000012.6731531.16
28082016.12.06 04:00close14030.101.076180.000000.00000-2.3931528.77
28092016.12.07 02:00buy14050.101.071950.000000.00000
28102016.12.07 03:52close14050.101.072450.000000.000004.6631533.43
28112016.12.07 08:00buy14060.101.071970.000000.00000
28122016.12.07 08:12close14060.101.072490.000000.000004.8531538.28
28132016.12.07 23:00buy14070.101.076360.000000.00000
28142016.12.08 00:00buy14080.311.075330.000000.00000
28152016.12.08 01:00close14080.311.075720.000000.0000011.2431549.52
28162016.12.08 01:00close14070.101.075720.000000.00000-8.6531540.86
28172016.12.08 11:00buy14090.101.078900.000000.00000
28182016.12.08 11:14close14090.101.079410.000000.000004.7231545.58
28192016.12.08 11:14buy14100.101.079500.000000.00000
28202016.12.08 11:43close14100.101.080010.000000.000004.7231550.30
28212016.12.08 11:43buy14110.101.080120.000000.00000
28222016.12.08 13:00buy14120.311.079410.000000.00000
28232016.12.08 14:00buy14130.521.078510.000000.00000
28242016.12.08 15:00buy14140.731.075280.000000.00000
28252016.12.08 16:00buy14150.941.066840.000000.00000
28262016.12.08 17:00buy14161.151.063070.000000.00000
28272016.12.08 18:00buy14171.361.061620.000000.00000
28282016.12.08 20:00buy14181.571.060990.000000.00000
28292016.12.09 04:00buy14191.781.059130.000000.00000
28302016.12.09 14:00buy14201.991.057670.000000.00000
28312016.12.09 15:00buy14212.201.055320.000000.00000
28322016.12.09 18:00buy14222.411.053610.000000.00000
28332016.12.12 16:00close14222.411.060810.000000.000001614.0133164.32
28342016.12.12 16:00close14212.201.060810.000000.000001118.7434283.05
28352016.12.12 16:00close14201.991.060810.000000.00000571.1134854.16
28362016.12.12 16:00close14191.781.060810.000000.00000265.8635120.02
28372016.12.12 16:00close14181.571.060810.000000.00000-54.9435065.08
28382016.12.12 16:00close14171.361.060810.000000.00000-128.3634936.72
28392016.12.12 16:00close14161.151.060810.000000.00000-265.7334671.00
28402016.12.12 16:00close14150.941.060810.000000.00000-551.2734119.73
28412016.12.12 16:00close14140.731.060810.000000.00000-1008.9233110.81
28422016.12.12 16:00close14130.521.060810.000000.00000-877.0132233.80
28432016.12.12 16:00close14120.311.060810.000000.00000-549.1431684.66
28442016.12.12 16:00close14110.101.060810.000000.00000-183.8331500.83
28452016.12.13 00:00buy14230.101.063510.000000.00000
28462016.12.13 00:42close14230.101.064080.000000.000005.3631506.19
28472016.12.13 00:42buy14240.101.064180.000000.00000
28482016.12.13 02:08close14240.101.064690.000000.000004.7931510.98
28492016.12.13 08:00buy14250.101.063450.000000.00000
28502016.12.13 08:49close14250.101.063950.000000.000004.7031515.68
28512016.12.13 19:00sell14260.101.063420.000000.00000
28522016.12.13 19:08close14260.101.062880.000000.000005.0831520.76
28532016.12.13 19:08sell14270.101.062790.000000.00000
28542016.12.13 19:15close14270.101.062290.000000.000004.7131525.47
28552016.12.13 19:15sell14280.101.062160.000000.00000
28562016.12.13 21:34close14280.101.061660.000000.000004.7131530.18
28572016.12.13 23:00buy14290.101.062150.000000.00000
28582016.12.13 23:39close14290.101.062650.000000.000004.7131534.89
28592016.12.13 23:39buy14300.101.062770.000000.00000
28602016.12.14 01:25close14300.101.063270.000000.000003.8031538.69
28612016.12.15 23:00sell14310.101.041360.000000.00000
28622016.12.16 01:00sell14320.311.042010.000000.00000
28632016.12.16 05:00sell14330.521.042950.000000.00000
28642016.12.16 09:00sell14340.731.044280.000000.00000
28652016.12.16 10:00sell14350.941.045160.000000.00000
28662016.12.16 11:00close14350.941.043530.000000.00000146.8331685.52
28672016.12.16 11:00close14340.731.043530.000000.0000052.4731737.99
28682016.12.16 11:00close14330.521.043530.000000.00000-28.9031709.09
28692016.12.16 11:00close14320.311.043530.000000.00000-45.1531663.94
28702016.12.16 11:00close14310.101.043530.000000.00000-20.3431643.60
28712016.12.19 23:00sell14360.101.040050.000000.00000
28722016.12.19 23:13close14360.101.039540.000000.000004.9131648.51
28732016.12.19 23:13sell14370.101.039440.000000.00000
28742016.12.20 00:00sell14380.311.040270.000000.00000
28752016.12.20 04:00sell14390.521.041050.000000.00000
28762016.12.20 07:00close14390.521.040330.000000.0000035.9931684.50
28772016.12.20 07:00close14380.311.040330.000000.00000-1.7931682.71
28782016.12.20 07:00close14370.101.040330.000000.00000-8.1031674.61
28792016.12.21 23:00buy14400.101.043190.000000.00000
28802016.12.22 00:00buy14410.311.042490.000000.00000
28812016.12.22 03:00close14410.311.043510.000000.0000030.3031704.91
28822016.12.22 03:00close14400.101.043510.000000.000000.3731705.28
28832016.12.22 18:00sell14420.101.045830.000000.00000
28842016.12.22 18:02close14420.101.045330.000000.000004.7831710.06
28852016.12.22 18:02sell14430.101.045290.000000.00000
28862016.12.22 18:39close14430.101.044790.000000.000004.7931714.85
28872016.12.22 18:39sell14440.101.044690.000000.00000
28882016.12.22 19:00sell14450.311.045280.000000.00000
28892016.12.22 20:00close14450.311.044260.000000.0000030.2831745.13
28902016.12.22 20:00close14440.101.044260.000000.000004.1231749.25
28912016.12.23 23:00buy14460.101.044970.000000.00000
28922016.12.23 23:50close14460.101.045490.000000.000004.9731754.22
28932016.12.23 23:50buy14470.101.045590.000000.00000
28942016.12.26 00:04buy14480.311.044260.000000.00000
28952016.12.26 01:00close14480.311.045400.000000.0000033.8131788.03
28962016.12.26 01:00close14470.101.045400.000000.00000-2.7231785.31
28972016.12.27 08:00sell14490.101.044560.000000.00000
28982016.12.27 09:20close14490.101.044060.000000.000004.7931790.10
28992016.12.27 22:00buy14500.101.045780.000000.00000
29002016.12.28 02:05close14500.101.046280.000000.000003.8831793.97
29012016.12.28 02:05buy14510.101.046390.000000.00000
29022016.12.28 03:10close14510.101.046890.000000.000004.7831798.75
29032016.12.29 23:00buy14520.101.048440.000000.00000
29042016.12.29 23:38close14520.101.048960.000000.000004.9631803.71
29052016.12.29 23:38buy14530.101.049070.000000.00000
29062016.12.30 01:21close14530.101.049650.000000.000004.6331808.34
29072017.01.02 20:00sell14540.101.046530.000000.00000
29082017.01.02 21:47close14540.101.046030.000000.000004.7831813.12
29092017.01.02 21:47sell14550.101.045940.000000.00000
29102017.01.02 23:13close14550.101.045210.000000.000006.9831820.10
29112017.01.03 18:00buy14560.101.038570.000000.00000
29122017.01.03 18:11close14560.101.039070.000000.000004.8131824.91
29132017.01.03 18:11buy14570.101.039180.000000.00000
29142017.01.03 18:11close14570.101.039690.000000.000004.9131829.82
29152017.01.03 18:11buy14580.101.039800.000000.00000
29162017.01.03 18:16close14580.101.040380.000000.000005.5731835.39
29172017.01.03 18:16buy14590.101.040460.000000.00000
29182017.01.03 18:20close14590.101.040960.000000.000004.8031840.19
29192017.01.03 18:20buy14600.101.041050.000000.00000
29202017.01.03 18:27close14600.101.041560.000000.000004.9031845.09
29212017.01.03 18:27buy14610.101.041670.000000.00000
29222017.01.03 18:28close14610.101.042200.000000.000005.0931850.18
29232017.01.03 18:28buy14620.101.042270.000000.00000
29242017.01.03 18:41close14620.101.042770.000000.000004.7931854.97
29252017.01.03 18:41buy14630.101.042960.000000.00000
29262017.01.03 19:00buy14640.311.041600.000000.00000
29272017.01.03 20:00close14640.311.042690.000000.0000032.4131887.38
29282017.01.03 20:00close14630.101.042690.000000.00000-2.5931884.79
29292017.01.04 15:00buy14650.101.043510.000000.00000
29302017.01.04 15:21close14650.101.044020.000000.000004.8831889.67
29312017.01.04 15:21buy14660.101.044130.000000.00000
29322017.01.04 16:17close14660.101.044640.000000.000004.8831894.55
29332017.01.04 20:00buy14670.101.047280.000000.00000
29342017.01.04 20:47close14670.101.047790.000000.000004.8731899.42
29352017.01.04 20:47buy14680.101.047890.000000.00000
29362017.01.04 21:00close14680.101.048530.000000.000006.1031905.52
29372017.01.04 21:00buy14690.101.048670.000000.00000
29382017.01.04 21:01close14690.101.049180.000000.000004.8631910.38
29392017.01.04 21:01buy14700.101.049360.000000.00000
29402017.01.04 21:02close14700.101.049900.000000.000005.1431915.52
29412017.01.04 21:02buy14710.101.049990.000000.00000
29422017.01.04 22:00buy14720.311.046720.000000.00000
29432017.01.04 23:00close14720.311.048600.000000.0000055.5831971.10
29442017.01.04 23:00close14710.101.048600.000000.00000-13.2631957.84
29452017.01.04 23:00buy14730.101.048680.000000.00000
29462017.01.04 23:47close14730.101.049200.000000.000004.9631962.80
29472017.01.04 23:47buy14740.101.049310.000000.00000
29482017.01.05 01:00buy14750.311.048740.000000.00000
29492017.01.05 02:00close14750.311.049680.000000.0000027.7631990.56
29502017.01.05 02:00close14740.101.049680.000000.000000.8231991.38
29512017.01.05 02:05buy14760.101.052180.000000.00000
29522017.01.05 02:05close14760.101.052750.000000.000005.4131996.79
29532017.01.05 02:05buy14770.101.052850.000000.00000
29542017.01.05 02:05close14770.101.053400.000000.000005.2232002.01
29552017.01.05 02:05buy14780.101.053530.000000.00000
29562017.01.05 02:59close14780.101.054030.000000.000004.7432006.75
29572017.01.05 03:00buy14790.101.054160.000000.00000
29582017.01.05 04:00buy14800.311.052030.000000.00000
29592017.01.05 08:00close14800.311.054140.000000.0000062.0532068.80
29602017.01.05 08:00close14790.101.054140.000000.00000-0.1932068.61
29612017.01.05 08:00buy14810.101.054250.000000.00000
29622017.01.05 08:06close14810.101.054780.000000.000005.0232073.63
29632017.01.05 08:06buy14820.101.054880.000000.00000
29642017.01.05 08:13close14820.101.055400.000000.000004.9332078.56
29652017.01.05 08:13buy14830.101.055510.000000.00000
29662017.01.05 08:35close14830.101.056020.000000.000004.8332083.39
29672017.01.05 08:35buy14840.101.056200.000000.00000
29682017.01.05 08:38close14840.101.056700.000000.000004.7332088.12
29692017.01.05 08:38buy14850.101.056760.000000.00000
29702017.01.05 08:40close14850.101.057370.000000.000005.7732093.89
29712017.01.05 08:40buy14860.101.057470.000000.00000
29722017.01.05 09:00buy14870.311.056750.000000.00000
29732017.01.05 10:00buy14880.521.056040.000000.00000
29742017.01.05 11:00buy14890.731.051620.000000.00000
29752017.01.05 12:00buy14900.941.050560.000000.00000
29762017.01.05 13:00buy14911.151.048970.000000.00000
29772017.01.05 16:00close14911.151.053040.000000.00000444.4832538.37
29782017.01.05 16:00close14900.941.053040.000000.00000221.3832759.75
29792017.01.05 16:00close14890.731.053040.000000.0000098.4432858.19
29802017.01.05 16:00close14880.521.053040.000000.00000-148.1432710.05
29812017.01.05 16:00close14870.311.053040.000000.00000-109.2232600.83
29822017.01.05 16:00close14860.101.053040.000000.00000-42.0732558.76
29832017.01.05 16:00buy14920.101.053130.000000.00000
29842017.01.05 16:01close14920.101.053630.000000.000004.7532563.51
29852017.01.05 16:01buy14930.101.053750.000000.00000
29862017.01.05 16:17close14930.101.054310.000000.000005.3132568.82
29872017.01.05 16:17buy14940.101.054400.000000.00000
29882017.01.05 16:19close14940.101.054900.000000.000004.7432573.56
29892017.01.05 16:19buy14950.101.054970.000000.00000
29902017.01.05 17:04close14950.101.055480.000000.000004.8332578.39
29912017.01.05 17:04buy14960.101.055540.000000.00000
29922017.01.05 17:12close14960.101.056060.000000.000004.9232583.31
29932017.01.05 17:12buy14970.101.056180.000000.00000
29942017.01.05 17:28close14970.101.056690.000000.000004.8332588.14
29952017.01.05 17:28buy14980.101.056800.000000.00000
29962017.01.05 17:29close14980.101.057310.000000.000004.8232592.96
29972017.01.05 17:29buy14990.101.057440.000000.00000
29982017.01.05 17:29close14990.101.057950.000000.000004.8232597.78
29992017.01.05 17:29buy15000.101.058030.00000