Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit253248.74Gross profit409958.88Gross loss-156710.14
Profit factor2.62Expected payoff81.40
Absolute drawdown5571.33Maximal drawdown66761.67 (33.56%)Relative drawdown38.98% (44005.07)
Total trades3111Short positions (won %)1467 (74.51%)Long positions (won %)1644 (72.45%)
Profit trades (% of total)2284 (73.42%)Loss trades (% of total)827 (26.58%)
Largestprofit trade8636.10loss trade-3524.29
Averageprofit trade179.49loss trade-189.49
Maximumconsecutive wins (profit in money)28 (4897.31)consecutive losses (loss in money)9 (-17613.84)
Maximalconsecutive profit (count of wins)16630.88 (5)consecutive loss (count of losses)-17613.84 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.161.137480.000000.00000
22015.08.24 01:09close10.161.137980.000000.000007.0350007.03
32015.08.24 01:09buy20.161.138090.000000.00000
42015.08.24 01:30close20.161.138670.000000.000008.1550015.18
52015.08.24 01:30buy30.161.138810.000000.00000
62015.08.24 02:06close30.161.139310.000000.000007.0250022.20
72015.08.24 05:00buy40.161.142810.000000.00000
82015.08.24 05:05close40.161.143310.000000.000007.0050029.20
92015.08.24 05:05buy50.161.143410.000000.00000
102015.08.24 05:09close50.161.143990.000000.000008.1150037.31
112015.08.24 05:09buy60.161.144090.000000.00000
122015.08.24 05:10close60.161.144600.000000.000007.1350044.44
132015.08.24 05:10buy70.161.144660.000000.00000
142015.08.24 05:41close70.161.145180.000000.000007.2750051.71
152015.08.24 05:41buy80.161.145290.000000.00000
162015.08.24 05:43close80.161.145790.000000.000006.9850058.69
172015.08.24 05:43buy90.161.145900.000000.00000
182015.08.24 05:44close90.161.146430.000000.000007.4050066.09
192015.08.24 05:44buy100.161.146530.000000.00000
202015.08.24 05:44close100.161.147250.000000.0000010.0450076.13
212015.08.24 05:44buy110.161.147350.000000.00000
222015.08.24 05:45close110.161.147860.000000.000007.1150083.24
232015.08.24 05:45buy120.161.147970.000000.00000
242015.08.24 05:46close120.161.148510.000000.000007.5250090.76
252015.08.24 05:46buy130.161.148900.000000.00000
262015.08.24 05:47close130.161.149400.000000.000006.9650097.72
272015.08.24 05:47buy140.161.149500.000000.00000
282015.08.24 06:00buy150.491.147300.000000.00000
292015.08.24 07:00buy160.821.145670.000000.00000
302015.08.24 09:00buy171.151.143730.000000.00000
312015.08.24 10:00close171.151.146500.000000.00000277.8550375.57
322015.08.24 10:00close160.821.146500.000000.0000059.3650434.93
332015.08.24 10:00close150.491.146500.000000.00000-34.1950400.74
342015.08.24 10:00close140.161.146500.000000.00000-41.8750358.87
352015.08.24 14:00buy180.161.149220.000000.00000
362015.08.24 14:07close180.161.149720.000000.000006.9650365.83
372015.08.24 16:00buy190.161.154990.000000.00000
382015.08.24 16:00close190.161.155550.000000.000007.7550373.58
392015.08.24 16:00buy200.161.155760.000000.00000
402015.08.24 16:00close200.161.156270.000000.000007.0650380.64
412015.08.24 16:00buy210.161.156350.000000.00000
422015.08.24 16:01close210.161.156850.000000.000006.9250387.56
432015.08.24 16:01buy220.161.156970.000000.00000
442015.08.24 16:02close220.161.157470.000000.000006.9150394.47
452015.08.24 16:02buy230.161.157570.000000.00000
462015.08.24 16:02close230.161.158240.000000.000009.2650403.73
472015.08.24 16:02buy240.161.158310.000000.00000
482015.08.24 16:02close240.161.158830.000000.000007.1850410.91
492015.08.24 17:00buy250.161.166980.000000.00000
502015.08.24 18:00buy260.491.157380.000000.00000
512015.08.24 20:00buy270.821.152980.000000.00000
522015.08.24 21:00close270.821.157450.000000.00000316.6850727.59
532015.08.24 21:00close260.491.157450.000000.000002.9650730.55
542015.08.24 21:00close250.161.157450.000000.00000-131.7450598.81
552015.08.26 00:00buy280.161.151480.000000.00000
562015.08.26 00:00close280.161.152020.000000.000007.5050606.31
572015.08.26 00:00buy290.161.152210.000000.00000
582015.08.26 01:08close290.161.152730.000000.000007.2250613.53
592015.08.26 01:08buy300.161.152870.000000.00000
602015.08.26 01:09close300.161.153380.000000.000007.0750620.60
612015.08.26 01:09buy310.161.153510.000000.00000
622015.08.26 02:00buy320.491.152970.000000.00000
632015.08.26 03:00close320.491.155340.000000.00000100.5250721.12
642015.08.26 03:00close310.161.155340.000000.0000025.3450746.46
652015.08.26 23:00sell330.161.133570.000000.00000
662015.08.26 23:18close330.161.133070.000000.000007.0650753.52
672015.08.26 23:18sell340.161.132970.000000.00000
682015.08.26 23:22close340.161.132470.000000.000007.0650760.58
692015.08.26 23:22sell350.161.132260.000000.00000
702015.08.26 23:32close350.161.131760.000000.000007.0750767.65
712015.08.26 23:32sell360.161.131650.000000.00000
722015.08.26 23:32close360.161.131000.000000.000009.2050776.85
732015.08.26 23:32sell370.161.130850.000000.00000
742015.08.26 23:38close370.161.130310.000000.000007.6450784.49
752015.08.26 23:38sell380.161.130260.000000.00000
762015.08.26 23:39close380.161.129750.000000.000007.2250791.71
772015.08.26 23:39sell390.161.129630.000000.00000
782015.08.27 00:00sell400.491.131150.000000.00000
792015.08.27 02:00sell410.821.133750.000000.00000
802015.08.27 07:00sell421.151.134600.000000.00000
812015.08.27 08:00sell431.481.135140.000000.00000
822015.08.27 10:00close431.481.133070.000000.00000270.3851062.09
832015.08.27 10:00close421.151.133070.000000.00000155.2951217.38
842015.08.27 10:00close410.821.133070.000000.0000049.2151266.59
852015.08.27 10:00close400.491.133070.000000.00000-83.0351183.56
862015.08.27 10:00close390.161.133070.000000.00000-46.4151137.15
872015.08.27 16:00sell440.171.124350.000000.00000
882015.08.27 16:00close440.171.123840.000000.000007.7151144.86
892015.08.27 16:00sell450.171.123740.000000.00000
902015.08.27 16:09close450.171.123230.000000.000007.7251152.58
912015.08.27 16:09sell460.171.123120.000000.00000
922015.08.27 16:27close460.171.122610.000000.000007.7251160.30
932015.08.27 16:27sell470.171.122510.000000.00000
942015.08.27 17:00sell480.511.125120.000000.00000
952015.08.27 18:00close480.511.121630.000000.00000158.6951318.99
962015.08.27 18:00close470.171.121630.000000.0000013.3451332.33
972015.08.27 20:00buy490.171.123680.000000.00000
982015.08.27 20:02close490.171.124180.000000.000007.5651339.89
992015.08.27 20:02buy500.171.124260.000000.00000
1002015.08.27 20:38close500.171.124850.000000.000008.9251348.81
1012015.08.27 20:38buy510.171.124960.000000.00000
1022015.08.27 20:57close510.171.125490.000000.000008.0151356.82
1032015.08.27 20:57buy520.171.125620.000000.00000
1042015.08.27 21:57close520.171.126120.000000.000007.5551364.37
1052015.08.28 17:00buy530.171.124740.000000.00000
1062015.08.28 18:00buy540.511.121700.000000.00000
1072015.08.28 19:00buy550.851.117220.000000.00000
1082015.08.28 21:00close550.851.120520.000000.00000250.3351614.70
1092015.08.28 21:00close540.511.120520.000000.00000-53.7151560.99
1102015.08.28 21:00close530.171.120520.000000.00000-64.0251496.97
1112015.08.28 23:00sell560.171.118760.000000.00000
1122015.08.28 23:38close560.171.118260.000000.000007.6051504.57
1132015.08.28 23:38sell570.171.118280.000000.00000
1142015.08.31 00:00close570.171.117130.000000.0000018.2751522.83
1152015.08.31 00:00sell580.171.116930.000000.00000
1162015.08.31 01:00sell590.511.117710.000000.00000
1172015.08.31 02:00sell600.851.119770.000000.00000
1182015.08.31 03:00sell611.191.121110.000000.00000
1192015.08.31 04:00sell621.531.122310.000000.00000
1202015.08.31 05:00sell631.871.122960.000000.00000
1212015.08.31 06:00sell642.211.124040.000000.00000
1222015.08.31 07:00sell652.551.124710.000000.00000
1232015.08.31 10:00close652.551.122460.000000.00000511.1552033.98
1242015.08.31 10:00close642.211.122460.000000.00000311.0852345.06
1252015.08.31 10:00close631.871.122460.000000.0000083.3052428.36
1262015.08.31 10:00close621.531.122460.000000.00000-20.4552407.91
1272015.08.31 10:00close611.191.122460.000000.00000-143.1252264.79
1282015.08.31 10:00close600.851.122460.000000.00000-203.7052061.09
1292015.08.31 10:00close590.511.122460.000000.00000-215.8251845.27
1302015.08.31 10:00close580.171.122460.000000.00000-83.7551761.52
1312015.08.31 23:00sell660.171.121810.000000.00000
1322015.08.31 23:14close660.171.121250.000000.000008.4951770.01
1332015.08.31 23:14sell670.171.121140.000000.00000
1342015.09.01 02:00sell680.511.121790.000000.00000
1352015.09.01 03:00sell690.851.122400.000000.00000
1362015.09.01 04:00sell701.191.124310.000000.00000
1372015.09.01 05:00sell711.531.125860.000000.00000
1382015.09.01 06:00sell721.871.127010.000000.00000
1392015.09.01 09:00sell732.211.127890.000000.00000
1402015.09.01 11:00sell742.551.131990.000000.00000
1412015.09.01 13:00close742.551.125910.000000.000001377.0253147.03
1422015.09.01 13:00close732.211.125910.000000.00000388.6553535.68
1432015.09.01 13:00close721.871.125910.000000.00000182.7053718.38
1442015.09.01 13:00close711.531.125910.000000.00000-6.7953711.59
1452015.09.01 13:00close701.191.125910.000000.00000-169.1153542.48
1462015.09.01 13:00close690.851.125910.000000.00000-264.9953277.49
1472015.09.01 13:00close680.511.125910.000000.00000-186.6253090.87
1482015.09.01 13:00close670.171.125910.000000.00000-71.2553019.62
1492015.09.01 22:00buy750.171.129350.000000.00000
1502015.09.01 22:32close750.171.129860.000000.000007.6753027.29
1512015.09.01 22:32buy760.171.129940.000000.00000
1522015.09.01 22:43close760.171.130450.000000.000007.6753034.96
1532015.09.01 22:43buy770.171.130530.000000.00000
1542015.09.01 23:15close770.171.131040.000000.000007.6753042.63
1552015.09.02 22:00sell780.171.123800.000000.00000
1562015.09.02 22:28close780.171.123260.000000.000008.1753050.80
1572015.09.02 22:28sell790.171.123130.000000.00000
1582015.09.02 22:38close790.171.122610.000000.000007.8753058.67
1592015.09.02 22:38sell800.171.122530.000000.00000
1602015.09.02 22:45close800.171.121900.000000.000009.5553068.22
1612015.09.02 22:45sell810.171.121960.000000.00000
1622015.09.02 23:00sell820.521.122740.000000.00000
1632015.09.03 02:00close820.521.122210.000000.0000031.6053099.82
1642015.09.03 02:00close810.171.122210.000000.00000-1.4953098.34
1652015.09.03 05:00buy830.171.122250.000000.00000
1662015.09.03 06:00buy840.521.121710.000000.00000
1672015.09.03 07:00close840.521.122280.000000.0000026.4153124.75
1682015.09.03 07:00close830.171.122280.000000.000000.4553125.20
1692015.09.03 22:00sell850.171.111570.000000.00000
1702015.09.03 23:00sell860.521.112460.000000.00000
1712015.09.04 01:00close860.521.112000.000000.0000023.8653149.05
1722015.09.04 01:00close850.171.112000.000000.00000-5.8053143.25
1732015.09.04 03:00buy870.171.112490.000000.00000
1742015.09.04 03:10close870.171.113000.000000.000007.7953151.04
1752015.09.04 03:10buy880.171.113120.000000.00000
1762015.09.04 07:00buy890.521.112490.000000.00000
1772015.09.04 08:00close890.521.113080.000000.0000027.5653178.60
1782015.09.04 08:00close880.171.113080.000000.00000-0.6153177.99
1792015.09.04 22:00sell900.171.114830.000000.00000
1802015.09.04 22:04close900.171.114320.000000.000007.7853185.77
1812015.09.04 22:04sell910.171.114220.000000.00000
1822015.09.04 22:45close910.171.113720.000000.000007.6353193.40
1832015.09.04 22:45sell920.171.113620.000000.00000
1842015.09.04 23:00sell930.521.114400.000000.00000
1852015.09.07 00:00sell940.871.116270.000000.00000
1862015.09.07 02:00close940.871.114610.000000.00000129.5753322.97
1872015.09.07 02:00close930.521.114610.000000.00000-7.4553315.52
1882015.09.07 02:00close920.171.114610.000000.00000-14.3353301.19
1892015.09.07 23:00buy950.171.116470.000000.00000
1902015.09.07 23:36close950.171.117010.000000.000008.2253309.41
1912015.09.08 00:00buy960.171.117030.000000.00000
1922015.09.08 03:00buy970.521.116040.000000.00000
1932015.09.08 04:00close970.521.116550.000000.0000023.7553333.16
1942015.09.08 04:00close960.171.116550.000000.00000-7.3153325.85
1952015.09.08 10:00sell980.171.119970.000000.00000
1962015.09.08 10:00close980.171.119470.000000.000007.5953333.44
1972015.09.08 10:00sell990.171.119370.000000.00000
1982015.09.08 10:05close990.171.118820.000000.000008.3653341.80
1992015.09.08 10:05sell1000.171.118720.000000.00000
2002015.09.08 10:05close1000.171.118220.000000.000007.6053349.40
2012015.09.08 10:05sell1010.171.118110.000000.00000
2022015.09.08 10:15close1010.171.117610.000000.000007.6153357.01
2032015.09.11 08:00buy1020.171.128810.000000.00000
2042015.09.11 08:34close1020.171.129320.000000.000007.6853364.69
2052015.09.15 22:00sell1030.171.127220.000000.00000
2062015.09.15 22:27close1030.171.126720.000000.000007.5453372.23
2072015.09.15 22:27sell1040.171.126660.000000.00000
2082015.09.16 04:00sell1050.521.127860.000000.00000
2092015.09.16 05:00sell1060.871.128470.000000.00000
2102015.09.16 07:00sell1071.221.129150.000000.00000
2112015.09.16 09:00close1071.221.128170.000000.00000105.9853478.21
2122015.09.16 09:00close1060.871.128170.000000.0000023.1353501.34
2132015.09.16 09:00close1050.521.128170.000000.00000-14.2953487.05
2142015.09.16 09:00close1040.171.128170.000000.00000-21.9853465.06
2152015.09.16 15:00buy1080.171.122570.000000.00000
2162015.09.16 15:15close1080.171.123100.000000.000008.0253473.08
2172015.09.16 15:15buy1090.171.123200.000000.00000
2182015.09.16 15:27close1090.171.123720.000000.000007.8753480.95
2192015.09.17 06:00sell1100.171.130580.000000.00000
2202015.09.17 06:14close1100.171.130080.000000.000007.5253488.47
2212015.09.17 06:14sell1110.171.129980.000000.00000
2222015.09.17 08:07close1110.171.129480.000000.000007.5353496.00
2232015.09.17 22:00buy1120.171.139540.000000.00000
2242015.09.17 22:16close1120.171.140040.000000.000007.4653503.46
2252015.09.17 22:16buy1130.171.140170.000000.00000
2262015.09.17 22:19close1130.171.140710.000000.000008.0553511.51
2272015.09.17 22:19buy1140.171.140800.000000.00000
2282015.09.17 22:21close1140.171.141300.000000.000007.4553518.96
2292015.09.17 22:21buy1150.171.141390.000000.00000
2302015.09.17 22:23close1150.171.141890.000000.000007.4453526.40
2312015.09.17 22:23buy1160.171.142010.000000.00000
2322015.09.17 22:39close1160.171.142510.000000.000007.4453533.84
2332015.09.17 22:39buy1170.171.142600.000000.00000
2342015.09.17 22:41close1170.171.143100.000000.000007.4453541.28
2352015.09.17 22:41buy1180.171.143210.000000.00000
2362015.09.17 22:53close1180.171.143720.000000.000007.5853548.86
2372015.09.17 22:53buy1190.171.143810.000000.00000
2382015.09.18 01:00buy1200.521.141640.000000.00000
2392015.09.18 03:00buy1210.871.140320.000000.00000
2402015.09.18 07:00buy1221.221.139680.000000.00000
2412015.09.18 09:00close1221.221.141210.000000.00000163.5653712.42
2422015.09.18 09:00close1210.871.141210.000000.0000067.8553780.27
2432015.09.18 09:00close1200.521.141210.000000.00000-19.5953760.68
2442015.09.18 09:00close1190.171.141210.000000.00000-40.2653720.42
2452015.09.18 10:00sell1230.171.139680.000000.00000
2462015.09.18 11:00sell1240.521.143250.000000.00000
2472015.09.18 12:00sell1250.871.144890.000000.00000
2482015.09.18 14:00close1250.871.142510.000000.00000181.2353901.65
2492015.09.18 14:00close1240.521.142510.000000.0000033.6853935.33
2502015.09.18 14:00close1230.171.142510.000000.00000-42.1153893.22
2512015.09.21 06:00buy1260.171.131060.000000.00000
2522015.09.21 06:43close1260.171.131570.000000.000007.6653900.88
2532015.09.21 22:00sell1270.171.119000.000000.00000
2542015.09.22 01:08close1270.171.118490.000000.000008.5253909.40
2552015.09.22 04:00sell1280.171.119440.000000.00000
2562015.09.22 05:00sell1290.521.120240.000000.00000
2572015.09.22 09:00close1290.521.118650.000000.0000073.9153983.31
2582015.09.22 09:00close1280.171.118650.000000.0000012.0153995.32
2592015.09.22 12:00buy1300.171.119790.000000.00000
2602015.09.22 13:00buy1310.521.119010.000000.00000
2612015.09.22 14:00buy1320.871.115980.000000.00000
2622015.09.22 17:00buy1331.221.115260.000000.00000
2632015.09.22 18:00buy1341.571.113430.000000.00000
2642015.09.22 20:00buy1351.921.112510.000000.00000
2652015.09.23 00:00buy1362.271.111970.000000.00000
2662015.09.23 04:00buy1372.621.110850.000000.00000
2672015.09.23 06:00close1372.621.113180.000000.00000548.3954543.71
2682015.09.23 06:00close1362.271.113180.000000.00000246.7454790.45
2692015.09.23 06:00close1351.921.113180.000000.0000098.2654888.71
2702015.09.23 06:00close1341.571.113180.000000.00000-49.4154839.30
2712015.09.23 06:00close1331.221.113180.000000.00000-238.9554600.35
2722015.09.23 06:00close1320.871.113180.000000.00000-226.6754373.68
2732015.09.23 06:00close1310.521.113180.000000.00000-277.0354096.65
2742015.09.23 06:00close1300.171.113180.000000.00000-102.4853994.17
2752015.09.25 09:00buy1380.171.117310.000000.00000
2762015.09.25 10:00buy1390.521.116300.000000.00000
2772015.09.25 11:00buy1400.871.112770.000000.00000
2782015.09.25 13:00close1400.871.115850.000000.00000240.1454234.31
2792015.09.25 13:00close1390.521.115850.000000.00000-20.9754213.34
2802015.09.25 13:00close1380.171.115850.000000.00000-22.2454191.10
2812015.09.25 16:00buy1410.181.115750.000000.00000
2822015.09.25 16:02close1410.181.116320.000000.000009.1954200.29
2832015.09.25 16:02buy1420.181.116490.000000.00000
2842015.09.25 16:09close1420.181.117000.000000.000008.2254208.51
2852015.09.25 16:09buy1430.181.117120.000000.00000
2862015.09.25 16:34close1430.181.117620.000000.000008.0554216.56
2872015.09.25 16:34buy1440.181.117710.000000.00000
2882015.09.25 16:37close1440.181.118240.000000.000008.5354225.09
2892015.09.25 16:37buy1450.181.118330.000000.00000
2902015.09.25 16:40close1450.181.118830.000000.000008.0454233.13
2912015.09.25 16:40buy1460.181.118960.000000.00000
2922015.09.25 17:00buy1470.541.117570.000000.00000
2932015.09.25 19:00close1470.541.119120.000000.0000074.7954307.92
2942015.09.25 19:00close1460.181.119120.000000.000002.5754310.49
2952015.09.28 06:00buy1480.181.120070.000000.00000
2962015.09.28 07:00buy1490.541.119070.000000.00000
2972015.09.28 08:00buy1500.901.118510.000000.00000
2982015.09.28 10:00buy1511.261.116880.000000.00000
2992015.09.28 11:00close1511.261.119040.000000.00000243.2154553.70
3002015.09.28 11:00close1500.901.119040.000000.0000042.6354596.33
3012015.09.28 11:00close1490.541.119040.000000.00000-1.4554594.88
3022015.09.28 11:00close1480.181.119040.000000.00000-16.5754578.31
3032015.09.29 22:00buy1520.181.125970.000000.00000
3042015.09.29 22:22close1520.181.126470.000000.000007.9954586.30
3052015.09.29 22:22buy1530.181.126570.000000.00000
3062015.09.29 23:00buy1540.541.125230.000000.00000
3072015.09.30 02:00close1540.541.125720.000000.0000018.6354604.93
3082015.09.30 02:00close1530.181.125720.000000.00000-15.2154589.72
3092015.09.30 11:00buy1550.181.123050.000000.00000
3102015.09.30 12:17close1550.181.123560.000000.000008.1754597.89
3112015.09.30 22:00sell1560.181.116640.000000.00000
3122015.09.30 23:00sell1570.541.117530.000000.00000
3132015.10.01 03:00close1570.541.117140.000000.0000026.1654624.05
3142015.10.01 03:00close1560.181.117140.000000.00000-5.6254618.43
3152015.10.01 03:00sell1580.181.117060.000000.00000
3162015.10.01 04:04close1580.181.116520.000000.000008.7154627.14
3172015.10.02 18:00sell1590.181.127420.000000.00000
3182015.10.02 18:06close1590.181.126920.000000.000007.9954635.13
3192015.10.02 18:06sell1600.181.126810.000000.00000
3202015.10.02 18:15close1600.181.126280.000000.000008.4754643.60
3212015.10.02 18:15sell1610.181.126150.000000.00000
3222015.10.02 19:00sell1620.541.127530.000000.00000
3232015.10.02 20:00close1620.541.124280.000000.00000156.1054799.70
3242015.10.02 20:00close1610.181.124280.000000.0000029.9454829.64
3252015.10.02 23:00buy1630.181.120380.000000.00000
3262015.10.02 23:02close1630.181.120880.000000.000008.0354837.67
3272015.10.02 23:02buy1640.181.121030.000000.00000
3282015.10.02 23:12close1640.181.121530.000000.000008.0254845.69
3292015.10.02 23:12buy1650.181.121630.000000.00000
3302015.10.05 00:13close1650.181.122190.000000.000007.3654853.05
3312015.10.05 00:13buy1660.181.122220.000000.00000
3322015.10.05 02:00buy1670.541.121650.000000.00000
3332015.10.05 04:00close1670.541.122120.000000.0000022.6254875.67
3342015.10.05 04:00close1660.181.122120.000000.00000-1.6054874.07
3352015.10.06 00:00sell1680.181.118630.000000.00000
3362015.10.06 03:00sell1690.541.119520.000000.00000
3372015.10.06 04:00close1690.541.119160.000000.0000017.3754891.44
3382015.10.06 04:00close1680.181.119160.000000.00000-8.5254882.92
3392015.10.06 20:00sell1700.181.126340.000000.00000
3402015.10.06 20:21close1700.181.125840.000000.000007.9954890.91
3412015.10.06 20:21sell1710.181.125720.000000.00000
3422015.10.06 22:00sell1720.541.127360.000000.00000
3432015.10.06 23:00sell1730.901.127910.000000.00000
3442015.10.07 00:00close1730.901.127190.000000.0000061.5554952.46
3452015.10.07 00:00close1720.541.127190.000000.0000010.5854963.04
3462015.10.07 00:00close1710.181.127190.000000.00000-22.6654940.38
3472015.10.07 04:00sell1740.181.126560.000000.00000
3482015.10.07 06:00sell1750.541.127080.000000.00000
3492015.10.07 07:00sell1760.901.128110.000000.00000
3502015.10.07 08:00close1760.901.126690.000000.00000113.4355053.81
3512015.10.07 08:00close1750.541.126690.000000.0000018.6955072.50
3522015.10.07 08:00close1740.181.126690.000000.00000-2.0855070.42
3532015.10.08 23:00buy1770.181.127550.000000.00000
3542015.10.09 00:47close1770.181.128050.000000.000006.3655076.78
3552015.10.09 00:47buy1780.181.128140.000000.00000
3562015.10.09 01:16close1780.181.128640.000000.000007.9755084.75
3572015.10.09 15:00sell1790.181.136070.000000.00000
3582015.10.09 15:03close1790.181.135480.000000.000009.3555094.10
3592015.10.09 15:03sell1800.181.135340.000000.00000
3602015.10.09 15:09close1800.181.134840.000000.000007.9355102.03
3612015.10.09 15:09sell1810.181.134750.000000.00000
3622015.10.09 16:00sell1820.541.136890.000000.00000
3632015.10.09 17:00close1820.541.134990.000000.0000090.4055192.43
3642015.10.09 17:00close1810.181.134990.000000.00000-3.8155188.62
3652015.10.09 23:00buy1830.181.135590.000000.00000
3662015.10.09 23:00close1830.181.136120.000000.000008.4055197.02
3672015.10.09 23:00buy1840.181.136200.000000.00000
3682015.10.12 01:31close1840.181.136700.000000.000006.3055203.32
3692015.10.13 18:00buy1850.181.137370.000000.00000
3702015.10.13 18:01close1850.181.137870.000000.000007.9155211.23
3712015.10.13 18:01buy1860.181.137990.000000.00000
3722015.10.13 18:42close1860.181.138490.000000.000007.9155219.14
3732015.10.13 18:42buy1870.181.138600.000000.00000
3742015.10.13 19:59close1870.181.139110.000000.000008.0655227.20
3752015.10.14 12:00sell1880.181.140570.000000.00000
3762015.10.14 14:19close1880.181.140060.000000.000008.0555235.25
3772015.10.14 16:07sell1890.181.144650.000000.00000
3782015.10.14 16:15close1890.181.144150.000000.000007.8755243.12
3792015.10.14 16:15sell1900.181.144040.000000.00000
3802015.10.14 16:24close1900.181.143540.000000.000007.8755250.99
3812015.10.14 16:24sell1910.181.143440.000000.00000
3822015.10.14 16:43close1910.181.142940.000000.000007.8755258.86
3832015.10.14 16:43sell1920.181.142840.000000.00000
3842015.10.14 16:45close1920.181.142330.000000.000008.0455266.90
3852015.10.14 16:45sell1930.181.142220.000000.00000
3862015.10.14 16:46close1930.181.141690.000000.000008.3655275.26
3872015.10.14 16:46sell1940.181.141580.000000.00000
3882015.10.14 16:47close1940.181.141050.000000.000008.3655283.62
3892015.10.14 16:47sell1950.181.140920.000000.00000
3902015.10.14 17:00sell1960.541.141450.000000.00000
3912015.10.14 18:00sell1970.901.143580.000000.00000
3922015.10.14 20:00sell1981.261.144440.000000.00000
3932015.10.14 22:00sell1991.621.147870.000000.00000
3942015.10.14 23:00sell2001.981.148520.000000.00000
3952015.10.15 11:00close2001.981.143820.000000.00000840.4156124.03
3962015.10.15 11:00close1991.621.143820.000000.00000595.5456719.57
3972015.10.15 11:00close1981.261.143820.000000.0000085.3656804.93
3982015.10.15 11:00close1970.901.143820.000000.00000-6.6956798.24
3992015.10.15 11:00close1960.541.143820.000000.00000-104.5856693.66
4002015.10.15 11:00close1950.181.143820.000000.00000-43.2056650.46
4012015.10.15 23:00sell2010.181.137500.000000.00000
4022015.10.16 00:00sell2020.551.138300.000000.00000
4032015.10.16 01:00close2020.551.137930.000000.0000017.8856668.34
4042015.10.16 01:00close2010.181.137930.000000.00000-5.9956662.35
4052015.10.19 13:00sell2030.181.132300.000000.00000
4062015.10.19 13:08close2030.181.131790.000000.000008.1156670.46
4072015.10.19 13:08sell2040.181.131580.000000.00000
4082015.10.19 13:20close2040.181.131070.000000.000008.1256678.58
4092015.10.19 13:20sell2050.181.130960.000000.00000
4102015.10.19 14:00sell2060.551.132070.000000.00000
4112015.10.19 16:00sell2070.921.133410.000000.00000
4122015.10.19 17:00close2070.921.132270.000000.0000092.6356771.21
4132015.10.19 17:00close2060.551.132270.000000.00000-9.7156761.50
4142015.10.19 17:00close2050.181.132270.000000.00000-20.8356740.67
4152015.10.19 23:00sell2080.181.132690.000000.00000
4162015.10.19 23:27close2080.181.132190.000000.000007.9556748.62
4172015.10.19 23:27sell2090.181.132050.000000.00000
4182015.10.20 01:00sell2100.551.132900.000000.00000
4192015.10.20 04:00sell2110.921.133440.000000.00000
4202015.10.20 10:00close2110.921.133030.000000.0000033.2956781.91
4212015.10.20 10:00close2100.551.133030.000000.00000-6.3156775.60
4222015.10.20 10:00close2090.181.133030.000000.00000-14.7656760.84
4232015.10.20 23:00sell2120.181.133850.000000.00000
4242015.10.21 00:00sell2130.551.134590.000000.00000
4252015.10.21 02:00sell2140.921.135250.000000.00000
4262015.10.21 04:00sell2151.291.136200.000000.00000
4272015.10.21 10:00close2151.291.134890.000000.00000148.9056909.74
4282015.10.21 10:00close2140.921.134890.000000.0000029.1856938.92
4292015.10.21 10:00close2130.551.134890.000000.00000-14.5456924.38
4302015.10.21 10:00close2120.181.134890.000000.00000-15.6856908.71
4312015.10.22 02:00sell2160.181.134110.000000.00000
4322015.10.22 03:56close2160.181.133610.000000.000007.9456916.65
4332015.10.22 12:00buy2170.181.131400.000000.00000
4342015.10.22 13:15close2170.181.131910.000000.000008.1156924.76
4352015.10.22 16:00buy2180.181.119770.000000.00000
4362015.10.22 16:02close2180.181.120270.000000.000008.0356932.79
4372015.10.22 16:02buy2190.181.120370.000000.00000
4382015.10.22 16:05close2190.181.120880.000000.000008.1956940.98
4392015.10.22 16:05buy2200.181.120990.000000.00000
4402015.10.22 17:00buy2210.551.115890.000000.00000
4412015.10.22 19:00buy2220.921.114120.000000.00000
4422015.10.22 21:00buy2231.291.112240.000000.00000
4432015.10.22 22:00buy2241.661.111130.000000.00000
4442015.10.23 03:00buy2252.031.108300.000000.00000
4452015.10.23 06:00close2252.031.111620.000000.00000606.2957547.27
4462015.10.23 06:00close2241.661.111620.000000.0000058.2157605.48
4472015.10.23 06:00close2231.291.111620.000000.00000-83.5757521.90
4482015.10.23 06:00close2220.921.111620.000000.00000-215.2057306.70
4492015.10.23 06:00close2210.551.111620.000000.00000-216.2357090.48
4502015.10.23 06:00close2200.181.111620.000000.00000-153.3456937.14
4512015.10.23 15:00buy2260.181.109580.000000.00000
4522015.10.23 16:00buy2270.551.104770.000000.00000
4532015.10.23 17:00buy2280.921.102500.000000.00000
4542015.10.23 19:00buy2291.291.101650.000000.00000
4552015.10.23 21:00buy2301.661.100040.000000.00000
4562015.10.26 03:00close2301.661.102080.000000.00000292.3157229.45
4572015.10.26 03:00close2291.291.102080.000000.0000038.7157268.15
4582015.10.26 03:00close2280.921.102080.000000.00000-43.3557224.80
4592015.10.26 03:00close2270.551.102080.000000.00000-139.2157085.60
4602015.10.26 03:00close2260.181.102080.000000.00000-124.1256961.47
4612015.10.27 23:00sell2310.181.105090.000000.00000
4622015.10.27 23:00close2310.181.104580.000000.000008.3156969.78
4632015.10.27 23:00sell2320.181.104490.000000.00000
4642015.10.28 00:55close2320.181.103960.000000.000009.4556979.24
4652015.10.28 00:55sell2330.181.103860.000000.00000
4662015.10.28 01:41close2330.181.103350.000000.000008.3256987.56
4672015.10.28 21:00buy2340.181.090170.000000.00000
4682015.10.28 21:00close2340.181.090790.000000.0000010.2356997.79
4692015.10.28 21:00buy2350.181.090920.000000.00000
4702015.10.28 21:01close2350.181.091430.000000.000008.4157006.20
4712015.10.28 21:01buy2360.191.091510.000000.00000
4722015.10.28 21:13close2360.191.092030.000000.000009.0557015.25
4732015.10.28 21:13buy2370.191.092220.000000.00000
4742015.10.28 22:31close2370.191.092730.000000.000008.8757024.12
4752015.10.29 00:00buy2380.191.092770.000000.00000
4762015.10.29 03:00buy2390.571.091060.000000.00000
4772015.10.29 04:00close2390.571.091800.000000.0000038.6357062.75
4782015.10.29 04:00close2380.191.091800.000000.00000-16.8857045.87
4792015.10.29 11:00buy2400.191.094550.000000.00000
4802015.10.29 11:03close2400.191.095050.000000.000008.6857054.55
4812015.10.29 11:03buy2410.191.095150.000000.00000
4822015.10.29 11:06close2410.191.095650.000000.000008.6757063.22
4832015.10.29 11:06buy2420.191.095780.000000.00000
4842015.10.29 11:15close2420.191.096280.000000.000008.6757071.89
4852015.10.29 11:15buy2430.191.096390.000000.00000
4862015.10.29 11:16close2430.191.096890.000000.000008.6657080.55
4872015.10.29 23:00sell2440.191.097600.000000.00000
4882015.10.30 00:00sell2450.571.098600.000000.00000
4892015.10.30 04:00close2450.571.097990.000000.0000031.6757112.22
4902015.10.30 04:00close2440.191.097990.000000.00000-5.8957106.32
4912015.10.30 18:00sell2460.191.104150.000000.00000
4922015.10.30 18:12close2460.191.103610.000000.000009.3057115.62
4932015.11.02 22:00buy2470.191.101280.000000.00000
4942015.11.02 23:00close2470.191.101780.000000.000008.6257124.24
4952015.11.03 06:00buy2480.191.101630.000000.00000
4962015.11.03 08:43close2480.191.102140.000000.000008.7957133.03
4972015.11.03 08:43buy2490.191.102240.000000.00000
4982015.11.03 08:55close2490.191.102740.000000.000008.6157141.64
4992015.11.03 22:00sell2500.191.096430.000000.00000
5002015.11.04 00:06close2500.191.095860.000000.0000010.7457152.38
5012015.11.05 02:00sell2510.191.086350.000000.00000
5022015.11.05 02:52close2510.191.085850.000000.000008.7557161.13
5032015.11.06 16:00buy2520.191.073570.000000.00000
5042015.11.06 16:55close2520.191.074080.000000.000009.0257170.15
5052015.11.06 16:55buy2530.191.074220.000000.00000
5062015.11.06 17:00buy2540.571.073660.000000.00000
5072015.11.06 18:00close2540.571.074120.000000.0000024.4157194.56
5082015.11.06 18:00close2530.191.074120.000000.00000-1.7757192.79
5092015.11.06 18:00buy2550.191.074200.000000.00000
5102015.11.06 18:03close2550.191.074700.000000.000008.8457201.63
5112015.11.06 18:03buy2560.191.074810.000000.00000
5122015.11.06 20:00buy2570.571.073760.000000.00000
5132015.11.06 21:00close2570.571.074410.000000.0000034.4857236.11
5142015.11.06 21:00close2560.191.074410.000000.00000-7.0757229.04
5152015.11.06 22:00sell2580.191.074550.000000.00000
5162015.11.06 22:06close2580.191.074050.000000.000008.8557237.89
5172015.11.06 22:06sell2590.191.073910.000000.00000
5182015.11.09 00:00close2590.191.072940.000000.0000018.0457255.93
5192015.11.09 00:00buy2600.191.072940.000000.00000
5202015.11.09 00:12close2600.191.073440.000000.000008.8557264.78
5212015.11.09 00:12buy2610.191.073530.000000.00000
5222015.11.09 02:00buy2620.571.073010.000000.00000
5232015.11.09 04:00close2620.571.074780.000000.0000093.8757358.65
5242015.11.09 04:00close2610.191.074780.000000.0000022.1057380.75
5252015.11.09 22:00sell2630.191.075770.000000.00000
5262015.11.09 23:24close2630.191.075250.000000.000009.1957389.94
5272015.11.10 22:00sell2640.191.070590.000000.00000
5282015.11.10 23:00sell2650.571.071460.000000.00000
5292015.11.11 00:00sell2660.951.072410.000000.00000
5302015.11.11 02:00sell2671.331.073650.000000.00000
5312015.11.11 04:00sell2681.711.074800.000000.00000
5322015.11.11 05:00sell2692.091.075630.000000.00000
5332015.11.11 06:00sell2702.471.077000.000000.00000
5342015.11.11 09:00close2702.471.074300.000000.00000620.7858010.72
5352015.11.11 09:00close2692.091.074300.000000.00000258.7558269.47
5362015.11.11 09:00close2681.711.074300.000000.0000079.5958349.06
5372015.11.11 09:00close2671.331.074300.000000.00000-80.4758268.59
5382015.11.11 09:00close2660.951.074300.000000.00000-167.1358101.46
5392015.11.11 09:00close2650.571.074300.000000.00000-148.1157953.35
5402015.11.11 09:00close2640.191.074300.000000.00000-64.7557888.60
5412015.11.11 22:00sell2710.191.074200.000000.00000
5422015.11.12 01:00sell2720.571.075810.000000.00000
5432015.11.12 02:00sell2730.951.076330.000000.00000
5442015.11.12 04:00sell2741.331.077240.000000.00000
5452015.11.12 05:00close2741.331.076330.000000.00000112.4558001.05
5462015.11.12 05:00close2730.951.076330.000000.000000.0058001.05
5472015.11.12 05:00close2720.571.076330.000000.00000-27.5457973.51
5482015.11.12 05:00close2710.191.076330.000000.00000-35.0357938.48
5492015.11.12 22:00buy2750.191.079290.000000.00000
5502015.11.12 22:04close2750.191.079790.000000.000008.8057947.28
5512015.11.12 22:04buy2760.191.079890.000000.00000
5522015.11.12 22:49close2760.191.080390.000000.000008.7957956.07
5532015.11.12 22:49buy2770.191.080500.000000.00000
5542015.11.12 22:49close2770.191.081090.000000.0000010.3757966.44
5552015.11.12 22:49buy2780.191.081210.000000.00000
5562015.11.12 22:49close2780.191.081740.000000.000009.3157975.75
5572015.11.12 22:49buy2790.191.081900.000000.00000
5582015.11.12 22:50close2790.191.082510.000000.0000010.7157986.46
5592015.11.12 22:50buy2800.191.082610.000000.00000
5602015.11.12 23:00buy2810.571.081060.000000.00000
5612015.11.13 03:00buy2820.951.080520.000000.00000
5622015.11.13 04:00buy2831.331.078830.000000.00000
5632015.11.13 10:00buy2841.711.077940.000000.00000
5642015.11.13 11:00buy2852.091.075710.000000.00000
5652015.11.13 14:00close2852.091.078990.000000.00000635.3358621.79
5662015.11.13 14:00close2841.711.078990.000000.00000166.4158788.20
5672015.11.13 14:00close2831.331.078990.000000.0000019.7258807.92
5682015.11.13 14:00close2820.951.078990.000000.00000-134.7158673.21
5692015.11.13 14:00close2810.571.078990.000000.00000-114.4958558.73
5702015.11.13 14:00close2800.191.078990.000000.00000-65.4558493.28
5712015.11.13 22:00sell2860.191.073800.000000.00000
5722015.11.13 23:00sell2870.571.075060.000000.00000
5732015.11.16 00:00close2870.571.074070.000000.0000055.1158548.39
5742015.11.16 00:00close2860.191.074070.000000.00000-3.9258544.47
5752015.11.17 03:00sell2880.191.068940.000000.00000
5762015.11.17 03:03close2880.191.068440.000000.000008.8958553.36
5772015.11.17 12:00buy2890.191.066850.000000.00000
5782015.11.17 13:26close2890.191.067350.000000.000008.9058562.26
5792015.11.17 22:00sell2900.191.064800.000000.00000
5802015.11.17 22:53close2900.191.064260.000000.000009.6458571.90
5812015.11.17 22:53sell2910.191.064160.000000.00000
5822015.11.17 23:00sell2920.581.064670.000000.00000
5832015.11.18 00:00close2920.581.064290.000000.0000023.3358595.22
5842015.11.18 00:00close2910.191.064290.000000.00000-1.4658593.76
5852015.11.18 04:00sell2930.191.063550.000000.00000
5862015.11.18 08:00sell2940.581.064970.000000.00000
5872015.11.18 11:00sell2950.971.067040.000000.00000
5882015.11.18 12:00sell2961.361.067950.000000.00000
5892015.11.18 14:00close2961.361.066450.000000.00000191.2958785.05
5902015.11.18 14:00close2950.971.066450.000000.0000053.6658838.71
5912015.11.18 14:00close2940.581.066450.000000.00000-80.4958758.22
5922015.11.18 14:00close2930.191.066450.000000.00000-51.6758706.55
5932015.11.18 22:00sell2970.191.064630.000000.00000
5942015.11.18 23:00sell2980.581.065200.000000.00000
5952015.11.19 00:00sell2990.971.065910.000000.00000
5962015.11.19 02:00sell3001.361.067120.000000.00000
5972015.11.19 03:00sell3011.751.068400.000000.00000
5982015.11.19 04:00sell3022.141.070320.000000.00000
5992015.11.19 07:00sell3032.531.071220.000000.00000
6002015.11.19 10:00close3032.531.067500.000000.00000881.6559588.20
6012015.11.19 10:00close3022.141.067500.000000.00000565.3260153.52
6022015.11.19 10:00close3011.751.067500.000000.00000147.5460301.06
6032015.11.19 10:00close3001.361.067500.000000.00000-48.4160252.65
6042015.11.19 10:00close2990.971.067500.000000.00000-144.4860108.17
6052015.11.19 10:00close2980.581.067500.000000.00000-117.1059991.07
6062015.11.19 10:00close2970.191.067500.000000.00000-48.5159942.56
6072015.11.19 22:00buy3040.191.073410.000000.00000
6082015.11.19 22:42close3040.191.073920.000000.000009.0259951.58
6092015.11.19 22:42buy3050.191.074020.000000.00000
6102015.11.19 23:00buy3060.581.073430.000000.00000
6112015.11.20 02:00buy3070.971.072680.000000.00000
6122015.11.20 03:00buy3081.361.071720.000000.00000
6132015.11.20 10:00buy3091.751.069030.000000.00000
6142015.11.20 11:00buy3102.141.068050.000000.00000
6152015.11.20 18:00buy3112.531.066320.000000.00000
6162015.11.20 20:00buy3122.921.065110.000000.00000
6172015.11.20 23:00buy3133.311.064590.000000.00000
6182015.11.23 00:00buy3143.701.063930.000000.00000
6192015.11.23 04:00buy3154.091.061420.000000.00000
6202015.11.23 05:00buy3164.481.060880.000000.00000
6212015.11.23 19:00buy3174.871.060230.000000.00000
6222015.11.24 11:00close3174.871.065990.000000.000002587.5962539.17
6232015.11.24 11:00close3164.481.065990.000000.000002107.1964646.36
6242015.11.24 11:00close3154.091.065990.000000.000001716.5666362.92
6252015.11.24 11:00close3143.701.065990.000000.00000681.6867044.60
6262015.11.24 11:00close3133.311.065990.000000.00000375.0667419.65
6272015.11.24 11:00close3122.921.065990.000000.00000188.4267608.08
6282015.11.24 11:00close3112.531.065990.000000.00000-123.9267484.16
6292015.11.24 11:00close3102.141.065990.000000.00000-452.1267032.04
6302015.11.24 11:00close3091.751.065990.000000.00000-530.6166501.44
6312015.11.24 11:00close3081.361.065990.000000.00000-755.5565745.89
6322015.11.24 11:00close3070.971.065990.000000.00000-626.2465119.64
6332015.11.24 11:00close3060.581.065990.000000.00000-420.4964699.15
6342015.11.24 11:00close3050.191.065990.000000.00000-148.2764550.89
6352015.11.27 13:00buy3180.211.059200.000000.00000
6362015.11.27 14:00buy3190.641.058050.000000.00000
6372015.11.27 18:00close3190.641.059510.000000.0000088.1964639.08
6382015.11.27 18:00close3180.211.059510.000000.000006.1464645.22
6392015.11.27 22:00sell3200.211.059010.000000.00000
6402015.11.30 01:52close3200.211.058500.000000.0000011.0764656.29
6412015.11.30 04:00buy3210.211.058040.000000.00000
6422015.11.30 05:30close3210.211.058560.000000.0000010.3264666.61
6432015.11.30 08:00sell3220.211.058500.000000.00000
6442015.11.30 09:00close3220.211.057990.000000.0000010.1264676.73
6452015.11.30 22:00sell3230.211.057300.000000.00000
6462015.11.30 22:56close3230.211.056770.000000.0000010.5364687.26
6472015.11.30 22:56sell3240.211.056670.000000.00000
6482015.12.01 04:00sell3250.641.057790.000000.00000
6492015.12.01 09:00sell3261.071.058600.000000.00000
6502015.12.01 11:00sell3271.501.060670.000000.00000
6512015.12.01 17:00sell3281.931.061950.000000.00000
6522015.12.01 21:00sell3292.361.063410.000000.00000
6532015.12.02 09:00close3292.361.060950.000000.00000557.8665245.12
6542015.12.02 09:00close3281.931.060950.000000.00000190.6265435.74
6552015.12.02 09:00close3271.501.060950.000000.00000-32.8265402.92
6562015.12.02 09:00close3261.071.060950.000000.00000-232.1765170.75
6572015.12.02 09:00close3250.641.060950.000000.00000-187.7364983.02
6582015.12.02 09:00close3240.211.060950.000000.00000-82.8264900.20
6592015.12.03 20:00sell3300.211.090200.000000.00000
6602015.12.03 21:00sell3310.641.093000.000000.00000
6612015.12.03 22:00sell3321.071.097700.000000.00000
6622015.12.03 23:00close3321.071.095130.000000.00000251.1065151.30
6632015.12.03 23:00close3310.641.095130.000000.00000-124.4865026.82
6642015.12.03 23:00close3300.211.095130.000000.00000-94.5464932.28
6652015.12.04 00:00sell3330.211.093780.000000.00000
6662015.12.04 00:23close3330.211.093280.000000.000009.6064941.88
6672015.12.04 00:23sell3340.211.093220.000000.00000
6682015.12.04 00:32close3340.211.092700.000000.000009.9964951.87
6692015.12.04 00:32sell3350.211.092600.000000.00000
6702015.12.04 01:41close3350.211.092100.000000.000009.6164961.48
6712015.12.04 01:41sell3360.211.091980.000000.00000
6722015.12.04 03:20close3360.211.091470.000000.000009.8164971.29
6732015.12.04 03:20sell3370.211.091360.000000.00000
6742015.12.04 03:20close3370.211.090860.000000.000009.6364980.92
6752015.12.04 03:20sell3380.211.090760.000000.00000
6762015.12.04 03:20close3380.211.090260.000000.000009.6364990.55
6772015.12.04 03:20sell3390.211.090150.000000.00000
6782015.12.04 04:00sell3400.641.090980.000000.00000
6792015.12.04 05:00sell3411.071.091950.000000.00000
6802015.12.04 06:00sell3421.501.093080.000000.00000
6812015.12.04 07:00sell3431.931.093960.000000.00000
6822015.12.04 09:00close3431.931.091940.000000.00000357.0365347.58
6832015.12.04 09:00close3421.501.091940.000000.00000156.6065504.18
6842015.12.04 09:00close3411.071.091940.000000.000000.9865505.16
6852015.12.04 09:00close3400.641.091940.000000.00000-56.2765448.89
6862015.12.04 09:00close3390.211.091940.000000.00000-34.4265414.47
6872015.12.07 23:00buy3440.211.084730.000000.00000
6882015.12.08 00:00buy3450.641.083790.000000.00000
6892015.12.08 01:00buy3461.071.083270.000000.00000
6902015.12.08 04:00close3461.071.084680.000000.00000139.0965553.56
6912015.12.08 04:00close3450.641.084680.000000.0000052.5165606.07
6922015.12.08 04:00close3440.211.084680.000000.00000-2.8665603.21
6932015.12.08 23:00buy3470.211.089530.000000.00000
6942015.12.09 03:00buy3480.641.088440.000000.00000
6952015.12.09 04:00close3480.641.089890.000000.0000085.1565688.36
6962015.12.09 04:00close3470.211.089890.000000.000005.0565693.40
6972015.12.09 21:00sell3490.211.102710.000000.00000
6982015.12.09 21:15close3490.211.102210.000000.000009.5365702.93
6992015.12.09 21:15sell3500.211.102110.000000.00000
7002015.12.09 23:05close3500.211.101600.000000.000009.7265712.65
7012015.12.10 00:00buy3510.211.102500.000000.00000
7022015.12.10 01:00buy3520.641.101770.000000.00000
7032015.12.10 04:00buy3531.071.100790.000000.00000
7042015.12.10 08:00buy3541.501.100230.000000.00000
7052015.12.10 09:00buy3551.931.099360.000000.00000
7062015.12.10 11:00buy3562.361.098110.000000.00000
7072015.12.10 12:00buy3572.791.096910.000000.00000
7082015.12.10 13:00buy3583.221.094140.000000.00000
7092015.12.11 04:00buy3593.651.093320.000000.00000
7102015.12.11 14:00close3593.651.097230.000000.000001300.6867013.33
7112015.12.11 14:00close3583.221.097230.000000.00000877.7967891.13
7122015.12.11 14:00close3572.791.097230.000000.0000056.2367947.36
7132015.12.11 14:00close3562.361.097230.000000.00000-210.5567736.81
7142015.12.11 14:00close3551.931.097230.000000.00000-392.0567344.76
7152015.12.11 14:00close3541.501.097230.000000.00000-423.6466921.12
7162015.12.11 14:00close3531.071.097230.000000.00000-356.8166564.31
7172015.12.11 14:00close3520.641.097230.000000.00000-270.5866293.73
7182015.12.11 14:00close3510.211.097230.000000.00000-102.7566190.98
7192015.12.11 23:00buy3600.221.099010.000000.00000
7202015.12.11 23:42close3600.221.099510.000000.0000010.0066200.98
7212015.12.11 23:42buy3610.221.099630.000000.00000
7222015.12.14 00:00buy3620.661.098460.000000.00000
7232015.12.14 01:00buy3631.101.097240.000000.00000
7242015.12.14 02:00close3631.101.098040.000000.0000080.1466281.12
7252015.12.14 02:00close3620.661.098040.000000.00000-25.2466255.88
7262015.12.14 02:00close3610.221.098040.000000.00000-33.8466222.04
7272015.12.14 19:00sell3640.221.102440.000000.00000
7282015.12.14 19:34close3640.221.101930.000000.0000010.1866232.22
7292015.12.14 19:34sell3650.221.101780.000000.00000
7302015.12.14 20:00close3650.221.101280.000000.000009.9966242.21
7312015.12.14 23:00buy3660.221.098670.000000.00000
7322015.12.14 23:36close3660.221.099190.000000.0000010.4166252.62
7332015.12.14 23:36buy3670.221.099270.000000.00000
7342015.12.15 00:03close3670.221.099850.000000.000009.6266262.24
7352015.12.15 00:03buy3680.221.099880.000000.00000
7362015.12.15 02:00buy3690.661.099220.000000.00000
7372015.12.15 03:00close3690.661.100030.000000.0000048.6066310.84
7382015.12.15 03:00close3680.221.100030.000000.000003.0066313.84
7392015.12.15 23:00sell3700.221.092120.000000.00000
7402015.12.16 00:00sell3710.661.092820.000000.00000
7412015.12.16 02:00sell3721.101.093380.000000.00000
7422015.12.16 04:00sell3731.541.094260.000000.00000
7432015.12.16 12:00close3731.541.092240.000000.00000284.8166598.65
7442015.12.16 12:00close3721.101.092240.000000.00000114.8166713.46
7452015.12.16 12:00close3710.661.092240.000000.0000035.0566748.51
7462015.12.16 12:00close3700.221.092240.000000.00000-1.4366747.08
7472015.12.16 22:00buy3740.221.097900.000000.00000
7482015.12.16 23:00buy3750.661.091860.000000.00000
7492015.12.17 00:00buy3761.101.091260.000000.00000
7502015.12.17 01:00buy3771.541.089200.000000.00000
7512015.12.17 02:00buy3781.981.087450.000000.00000
7522015.12.17 04:00buy3792.421.085310.000000.00000
7532015.12.17 06:00buy3802.861.084050.000000.00000
7542015.12.17 18:00buy3813.301.083470.000000.00000
7552015.12.17 19:00buy3823.741.080590.000000.00000
7562015.12.18 08:00close3823.741.085150.000000.000001537.9268285.00
7572015.12.18 08:00close3813.301.085150.000000.00000481.1668766.16
7582015.12.18 08:00close3802.861.085150.000000.00000264.1469030.30
7592015.12.18 08:00close3792.421.085150.000000.00000-57.4968972.81
7602015.12.18 08:00close3781.981.085150.000000.00000-437.5168535.30
7612015.12.18 08:00close3771.541.085150.000000.00000-588.6467946.66
7622015.12.18 08:00close3761.101.085150.000000.00000-629.2767317.39
7632015.12.18 08:00close3750.661.085150.000000.00000-431.9066885.49
7642015.12.18 08:00close3740.221.085150.000000.00000-266.4266619.07
7652015.12.21 08:00buy3830.221.087410.000000.00000
7662015.12.21 08:19close3830.221.087910.000000.0000010.1166629.18
7672015.12.21 23:00buy3840.221.092160.000000.00000
7682015.12.22 00:00buy3850.661.091530.000000.00000
7692015.12.22 01:00buy3861.101.091000.000000.00000
7702015.12.22 04:00close3861.101.091850.000000.0000085.6366714.81
7712015.12.22 04:00close3850.661.091850.000000.0000019.3466734.15
7722015.12.22 04:00close3840.221.091850.000000.00000-8.2366725.92
7732015.12.22 06:00sell3870.221.091750.000000.00000
7742015.12.22 07:36close3870.221.091250.000000.0000010.0866736.00
7752015.12.22 18:00sell3880.221.096680.000000.00000
7762015.12.22 19:00sell3890.661.097720.000000.00000
7772015.12.22 20:00close3890.661.097170.000000.0000033.0966769.09
7782015.12.22 20:00close3880.221.097170.000000.00000-9.8366759.26
7792015.12.22 23:00buy3900.221.095200.000000.00000
7802015.12.22 23:59close3900.221.095710.000000.0000010.2466769.50
7812015.12.22 23:59buy3910.221.095760.000000.00000
7822015.12.23 01:00buy3920.661.095140.000000.00000
7832015.12.23 04:00buy3931.101.094370.000000.00000
7842015.12.23 07:00buy3941.541.093860.000000.00000
7852015.12.23 11:00buy3951.981.091970.000000.00000
7862015.12.23 16:00buy3962.421.090150.000000.00000
7872015.12.23 18:00buy3972.861.088060.000000.00000
7882015.12.23 19:00buy3983.301.087550.000000.00000
7892015.12.23 21:00close3983.301.090590.000000.00000919.8767689.37
7902015.12.23 21:00close3972.861.090590.000000.00000663.4868352.85
7912015.12.23 21:00close3962.421.090590.000000.0000097.6468450.49
7922015.12.23 21:00close3951.981.090590.000000.00000-250.5468199.95
7932015.12.23 21:00close3941.541.090590.000000.00000-461.7567738.20
7942015.12.23 21:00close3931.101.090590.000000.00000-381.2667356.94
7952015.12.23 21:00close3920.661.090590.000000.00000-275.3667081.58
7962015.12.23 21:00close3910.221.090590.000000.00000-106.2766975.31
7972015.12.28 09:00buy3990.221.097070.000000.00000
7982015.12.28 10:27close3990.221.097580.000000.0000010.2266985.53
7992015.12.29 04:00buy4000.221.098230.000000.00000
8002015.12.29 07:00buy4010.661.097420.000000.00000
8012015.12.29 09:00buy4021.101.096670.000000.00000
8022015.12.29 10:00close4021.101.097550.000000.0000088.2067073.73
8032015.12.29 10:00close4010.661.097550.000000.000007.8267081.55
8042015.12.29 10:00close4000.221.097550.000000.00000-13.6367067.92
8052015.12.29 23:00sell4030.221.093410.000000.00000
8062015.12.29 23:41close4030.221.092900.000000.0000010.2767078.19
8072015.12.29 23:41sell4040.221.092800.000000.00000
8082015.12.29 23:45close4040.221.092270.000000.0000010.6867088.87
8092015.12.29 23:45sell4050.221.092170.000000.00000
8102015.12.30 03:00sell4060.661.092750.000000.00000
8112015.12.30 04:00close4060.661.092190.000000.0000033.8467122.71
8122015.12.30 04:00close4050.221.092190.000000.000000.5967123.30
8132015.12.30 08:00sell4070.221.092930.000000.00000
8142015.12.30 10:00sell4080.661.093490.000000.00000
8152015.12.30 13:00close4080.661.092320.000000.0000070.6967193.99
8162015.12.30 13:00close4070.221.092320.000000.0000012.2967206.28
8172015.12.31 23:00sell4090.221.086600.000000.00000
8182015.12.31 23:48close4090.221.085900.000000.0000014.1867220.46
8192015.12.31 23:48sell4100.221.085800.000000.00000
8202016.01.04 00:00sell4110.661.087300.000000.00000
8212016.01.04 01:00close4110.661.086750.000000.0000033.4067253.86
8222016.01.04 01:00close4100.221.086750.000000.00000-17.2467236.61
8232016.01.04 19:00buy4120.221.080410.000000.00000
8242016.01.04 19:18close4120.221.080910.000000.0000010.1867246.79
8252016.01.04 19:18buy4130.221.081020.000000.00000
8262016.01.04 19:25close4130.221.081520.000000.0000010.1767256.96
8272016.01.04 19:25buy4140.221.081620.000000.00000
8282016.01.04 19:55close4140.221.082160.000000.0000010.9867267.94
8292016.01.04 19:55buy4150.221.082270.000000.00000
8302016.01.04 21:57close4150.221.082770.000000.0000010.1667278.10
8312016.01.04 21:57sell4160.221.082780.000000.00000
8322016.01.05 02:00close4160.221.082280.000000.0000011.1567289.26
8332016.01.05 03:00buy4170.221.083250.000000.00000
8342016.01.05 03:04close4170.221.083760.000000.0000010.3567299.61
8352016.01.05 03:04buy4180.221.083860.000000.00000
8362016.01.05 04:00buy4190.661.082540.000000.00000
8372016.01.05 05:00buy4201.101.081780.000000.00000
8382016.01.05 08:00close4201.101.083130.000000.00000137.1067436.71
8392016.01.05 08:00close4190.661.083130.000000.0000035.9567472.66
8402016.01.05 08:00close4180.221.083130.000000.00000-14.8367457.83
8412016.01.05 20:00sell4210.221.074550.000000.00000
8422016.01.05 20:12close4210.221.074050.000000.0000010.2467468.07
8432016.01.05 20:12sell4220.221.073930.000000.00000
8442016.01.05 20:55close4220.221.073420.000000.0000010.4567478.52
8452016.01.05 20:55sell4230.221.073320.000000.00000
8462016.01.05 22:00sell4240.661.074360.000000.00000
8472016.01.05 23:00sell4251.101.075000.000000.00000
8482016.01.06 03:00close4251.101.074530.000000.0000053.0867531.59
8492016.01.06 03:00close4240.661.074530.000000.00000-7.4667524.13
8502016.01.06 03:00close4230.221.074530.000000.00000-23.7867500.36
8512016.01.07 20:00buy4260.221.086330.000000.00000
8522016.01.07 20:00close4260.221.086860.000000.0000010.7367511.09
8532016.01.07 20:00buy4270.221.086980.000000.00000
8542016.01.07 20:20close4270.221.087480.000000.0000010.1267521.21
8552016.01.07 20:20buy4280.221.087620.000000.00000
8562016.01.07 20:20close4280.221.088130.000000.0000010.3167531.52
8572016.01.07 20:20buy4290.221.088230.000000.00000
8582016.01.07 20:25close4290.221.088730.000000.0000010.1067541.62
8592016.01.07 20:25buy4300.221.088850.000000.00000
8602016.01.07 20:35close4300.221.089350.000000.0000010.1067551.72
8612016.01.07 20:35buy4310.221.089420.000000.00000
8622016.01.07 20:37close4310.221.089920.000000.0000010.0967561.81
8632016.01.07 20:37buy4320.221.090030.000000.00000
8642016.01.07 20:44close4320.221.090550.000000.0000010.4967572.30
8652016.01.07 20:44buy4330.221.090660.000000.00000
8662016.01.07 21:43close4330.221.091160.000000.0000010.0867582.38
8672016.01.07 21:43buy4340.221.091270.000000.00000
8682016.01.07 21:55close4340.221.091810.000000.0000010.8867593.26
8692016.01.07 21:55buy4350.221.092000.000000.00000
8702016.01.07 21:55close4350.221.092530.000000.0000010.6767603.93
8712016.01.07 21:55buy4360.221.092550.000000.00000
8722016.01.07 21:57close4360.221.093090.000000.0000010.8767614.80
8732016.01.07 21:57buy4370.221.093100.000000.00000
8742016.01.07 22:18close4370.221.093610.000000.0000010.2667625.06
8752016.01.07 22:18buy4380.221.093720.000000.00000
8762016.01.08 00:00buy4390.671.093050.000000.00000
8772016.01.08 01:00buy4401.121.092280.000000.00000
8782016.01.08 04:00buy4411.571.088530.000000.00000
8792016.01.08 07:00buy4422.021.087500.000000.00000
8802016.01.08 09:00buy4432.471.086220.000000.00000
8812016.01.08 10:00close4432.471.088630.000000.00000546.8168171.87
8822016.01.08 10:00close4422.021.088630.000000.00000209.6868381.55
8832016.01.08 10:00close4411.571.088630.000000.0000014.4268395.97
8842016.01.08 10:00close4401.121.088630.000000.00000-375.5268020.45
8852016.01.08 10:00close4390.671.088630.000000.00000-272.0367748.42
8862016.01.08 10:00close4380.221.088630.000000.00000-104.8467643.57
8872016.01.08 18:00buy4440.221.090930.000000.00000
8882016.01.08 18:30close4440.221.091430.000000.0000010.0867653.65
8892016.01.08 18:30buy4450.221.091510.000000.00000
8902016.01.08 19:00buy4460.671.088550.000000.00000
8912016.01.08 21:00close4460.671.089680.000000.0000069.4867723.13
8922016.01.08 21:00close4450.221.089680.000000.00000-36.9567686.18
8932016.01.08 21:00buy4470.221.089730.000000.00000
8942016.01.08 21:23close4470.221.090230.000000.0000010.0967696.27
8952016.01.08 21:23buy4480.221.090320.000000.00000
8962016.01.08 22:07close4480.221.090820.000000.0000010.0867706.35
8972016.01.08 22:07buy4490.221.090920.000000.00000
8982016.01.08 22:30close4490.221.091450.000000.0000010.6867717.03
8992016.01.08 22:30buy4500.221.091560.000000.00000
9002016.01.08 22:44close4500.221.092070.000000.0000010.2767727.30
9012016.01.08 22:44buy4510.221.092170.000000.00000
9022016.01.08 23:44close4510.221.092670.000000.0000010.0767737.37
9032016.01.08 23:44buy4520.221.092750.000000.00000
9042016.01.11 00:00buy4530.671.091820.000000.00000
9052016.01.11 01:00close4530.671.094410.000000.00000158.5667895.93
9062016.01.11 01:00close4520.221.094410.000000.0000031.3967927.32
9072016.01.11 01:00buy4540.221.094510.000000.00000
9082016.01.11 01:03close4540.221.095030.000000.0000010.4567937.77
9092016.01.11 01:03buy4550.221.095080.000000.00000
9102016.01.11 01:03close4550.221.095580.000000.0000010.0467947.81
9112016.01.11 01:03buy4560.221.095710.000000.00000
9122016.01.11 01:03close4560.221.096260.000000.0000011.0467958.85
9132016.01.11 01:03buy4570.221.096360.000000.00000
9142016.01.11 01:10close4570.221.096880.000000.0000010.4367969.28
9152016.01.11 01:10buy4580.221.096980.000000.00000
9162016.01.11 02:00buy4590.671.093810.000000.00000
9172016.01.11 05:00buy4601.121.092180.000000.00000
9182016.01.11 06:00buy4611.571.091510.000000.00000
9192016.01.11 09:00close4611.571.093170.000000.00000238.4168207.69
9202016.01.11 09:00close4601.121.093170.000000.00000101.4368309.12
9212016.01.11 09:00close4590.671.093170.000000.00000-39.2368269.89
9222016.01.11 09:00close4580.221.093170.000000.00000-76.6868193.21
9232016.01.11 14:00sell4620.221.089860.000000.00000
9242016.01.11 14:23close4620.221.089340.000000.0000010.5068203.71
9252016.01.11 14:23sell4630.221.089230.000000.00000
9262016.01.11 15:00sell4640.671.089910.000000.00000
9272016.01.11 16:00close4640.671.088240.000000.00000102.8268306.53
9282016.01.11 16:00close4630.221.088240.000000.0000020.0168326.54
9292016.01.12 20:00sell4650.221.083920.000000.00000
9302016.01.12 20:13close4650.221.083420.000000.0000010.1568336.69
9312016.01.12 20:13sell4660.221.083320.000000.00000
9322016.01.12 21:00sell4670.671.085080.000000.00000
9332016.01.13 00:00sell4681.121.085600.000000.00000
9342016.01.13 01:00close4681.121.084870.000000.0000075.3668412.05
9352016.01.13 01:00close4670.671.084870.000000.0000015.9968428.05
9362016.01.13 01:00close4660.221.084870.000000.00000-30.4468397.61
9372016.01.13 05:00buy4690.221.083010.000000.00000
9382016.01.13 07:24close4690.221.083510.000000.0000010.1568407.76
9392016.01.13 18:00sell4700.221.084440.000000.00000
9402016.01.13 19:00sell4710.671.086220.000000.00000
9412016.01.13 20:00close4710.671.085140.000000.0000066.6868474.44
9422016.01.13 20:00close4700.221.085140.000000.00000-14.1968460.25
9432016.01.14 12:00sell4720.221.090210.000000.00000
9442016.01.14 13:00sell4730.671.092250.000000.00000
9452016.01.14 14:00sell4741.121.093160.000000.00000
9462016.01.14 15:00close4741.121.088700.000000.00000458.8268919.07
9472016.01.14 15:00close4730.671.088700.000000.00000218.4769137.54
9482016.01.14 15:00close4720.221.088700.000000.0000030.5169168.05
9492016.01.15 20:00buy4750.231.095230.000000.00000
9502016.01.15 20:00close4750.231.095730.000000.0000010.5069178.55
9512016.01.15 20:00buy4760.231.095830.000000.00000
9522016.01.15 21:00buy4770.691.094980.000000.00000
9532016.01.15 22:00buy4781.151.091010.000000.00000
9542016.01.18 04:00buy4791.611.089950.000000.00000
9552016.01.18 09:00buy4802.071.089120.000000.00000
9562016.01.18 18:00buy4812.531.087330.000000.00000
9572016.01.18 23:00close4812.531.089840.000000.00000582.6869761.23
9582016.01.18 23:00close4802.071.089840.000000.00000136.7569897.98
9592016.01.18 23:00close4791.611.089840.000000.00000-16.2569881.73
9602016.01.18 23:00close4781.151.089840.000000.00000-133.8269747.91
9612016.01.18 23:00close4770.691.089840.000000.00000-331.6469416.27
9622016.01.18 23:00close4760.231.089840.000000.00000-128.4869287.79
9632016.01.19 20:00buy4820.231.092830.000000.00000
9642016.01.19 20:06close4820.231.093330.000000.0000010.5269298.31
9652016.01.19 20:06buy4830.231.093430.000000.00000
9662016.01.19 21:00buy4840.691.092550.000000.00000
9672016.01.19 23:00buy4851.151.091130.000000.00000
9682016.01.20 03:00close4851.151.092130.000000.0000094.9469393.24
9692016.01.20 03:00close4840.691.092130.000000.00000-32.7669360.49
9702016.01.20 03:00close4830.231.092130.000000.00000-29.4569331.03
9712016.01.20 08:00sell4860.231.095210.000000.00000
9722016.01.20 09:35close4860.231.094690.000000.0000010.9369341.96
9732016.01.21 20:00sell4870.231.084390.000000.00000
9742016.01.21 20:04close4870.231.083890.000000.0000010.6169352.57
9752016.01.21 20:04sell4880.231.083760.000000.00000
9762016.01.21 21:00sell4890.691.088350.000000.00000
9772016.01.22 02:00close4890.691.085910.000000.00000158.1569510.73
9782016.01.22 02:00close4880.231.085910.000000.00000-44.5069466.23
9792016.01.22 20:00sell4900.231.081270.000000.00000
9802016.01.22 20:05close4900.231.080630.000000.0000013.6269479.85
9812016.01.22 20:05sell4910.231.080540.000000.00000
9822016.01.22 20:19close4910.231.080020.000000.0000011.0769490.92
9832016.01.22 20:19sell4920.231.079930.000000.00000
9842016.01.22 20:50close4920.231.079420.000000.0000010.8769501.79
9852016.01.22 20:50sell4930.231.079320.000000.00000
9862016.01.25 04:00sell4940.691.080430.000000.00000
9872016.01.25 05:00sell4951.151.081030.000000.00000
9882016.01.25 08:00sell4961.611.081710.000000.00000
9892016.01.25 09:00close4961.611.080760.000000.00000141.5269643.31
9902016.01.25 09:00close4951.151.080760.000000.0000028.7369672.04
9912016.01.25 09:00close4940.691.080760.000000.00000-21.0769650.97
9922016.01.25 09:00close4930.231.080760.000000.00000-29.6169621.35
9932016.01.26 23:00buy4970.231.086030.000000.00000
9942016.01.26 23:47close4970.231.086550.000000.0000011.0169632.36
9952016.01.26 23:47buy4980.231.086670.000000.00000
9962016.01.27 03:00buy4990.691.085470.000000.00000
9972016.01.27 05:00close4990.691.086370.000000.0000057.1669689.52
9982016.01.27 05:00close4980.231.086370.000000.00000-8.4269681.10
9992016.01.27 22:00buy5000.231.090610.000000.00000
10002016.01.27 22:02close5000.231.091120.000000.0000010.7569691.85
10012016.01.27 22:02buy5010.231.091220.000000.00000
10022016.01.27 23:00buy5020.691.089310.000000.00000
10032016.01.28 01:00close5020.691.090290.000000.0000043.3769735.22
10042016.01.28 01:00close5010.231.090290.000000.00000-25.8469709.38
10052016.01.28 23:00buy5030.231.094260.000000.00000
10062016.01.29 02:00buy5040.691.093630.000000.00000
10072016.01.29 03:00buy5051.151.093060.000000.00000
10082016.01.29 04:00close5051.151.093670.000000.0000064.1469773.52
10092016.01.29 04:00close5040.691.093670.000000.000002.5269776.04
10102016.01.29 04:00close5030.231.093670.000000.00000-14.4869761.56
10112016.01.29 06:00buy5060.231.093250.000000.00000
10122016.01.29 06:08close5060.231.093760.000000.0000010.7269772.28
10132016.01.29 06:08buy5070.231.093870.000000.00000
10142016.01.29 06:17close5070.231.094400.000000.0000011.1469783.42
10152016.01.29 06:17buy5080.231.094610.000000.00000
10162016.01.29 07:00buy5090.691.092960.000000.00000
10172016.01.29 08:00buy5101.151.091340.000000.00000
10182016.01.29 09:00buy5111.611.090550.000000.00000
10192016.01.29 10:00buy5122.071.089900.000000.00000
10202016.01.29 13:00close5122.071.091290.000000.00000263.6670047.08
10212016.01.29 13:00close5111.611.091290.000000.00000109.1770156.25
10222016.01.29 13:00close5101.151.091290.000000.00000-5.2770150.98
10232016.01.29 13:00close5090.691.091290.000000.00000-105.5970045.39
10242016.01.29 13:00close5080.231.091290.000000.00000-69.9769975.42
10252016.01.29 21:00sell5130.231.082540.000000.00000
10262016.01.29 23:00sell5140.691.083350.000000.00000
10272016.02.01 02:00close5140.691.082630.000000.0000049.0070024.42
10282016.02.01 02:00close5130.231.082630.000000.00000-0.8770023.55
10292016.02.02 17:00buy5150.231.093140.000000.00000
10302016.02.02 18:00buy5160.691.090450.000000.00000
10312016.02.02 21:00close5160.691.091920.000000.0000092.8970116.44
10322016.02.02 21:00close5150.231.091920.000000.00000-25.7070090.74
10332016.02.04 12:00sell5170.231.116280.000000.00000
10342016.02.04 12:00close5170.231.115730.000000.0000011.3470102.08
10352016.02.04 12:00sell5180.231.115620.000000.00000
10362016.02.04 13:00sell5190.691.118150.000000.00000
10372016.02.04 14:00close5190.691.117270.000000.0000054.3570156.43
10382016.02.04 14:00close5180.231.117270.000000.00000-33.9770122.46
10392016.02.04 17:00buy5200.231.121160.000000.00000
10402016.02.04 17:00close5200.231.121670.000000.0000010.4670132.92
10412016.02.04 17:00buy5210.231.121770.000000.00000
10422016.02.04 18:00buy5220.691.116890.000000.00000
10432016.02.04 19:00close5220.691.119830.000000.00000181.1570314.07
10442016.02.04 19:00close5210.231.119830.000000.00000-39.8570274.22
10452016.02.05 04:00sell5230.231.119500.000000.00000
10462016.02.05 07:31close5230.231.119000.000000.0000010.2870284.50
10472016.02.05 16:00sell5240.231.115940.000000.00000
10482016.02.05 16:02close5240.231.115430.000000.0000010.5270295.02
10492016.02.05 16:02sell5250.231.115330.000000.00000
10502016.02.05 16:02close5250.231.114820.000000.0000010.5270305.54
10512016.02.05 16:02sell5260.231.114730.000000.00000
10522016.02.05 16:04close5260.231.114230.000000.0000010.3270315.86
10532016.02.05 16:04sell5270.231.114120.000000.00000
10542016.02.05 16:04close5270.231.113600.000000.0000010.7470326.60
10552016.02.05 16:04sell5280.231.113500.000000.00000
10562016.02.05 16:04close5280.231.112990.000000.0000010.5470337.14
10572016.02.05 16:04sell5290.231.112860.000000.00000
10582016.02.05 16:05close5290.231.112340.000000.0000010.7570347.89
10592016.02.05 16:05sell5300.231.112270.000000.00000
10602016.02.05 16:05close5300.231.111730.000000.0000011.1770359.06
10612016.02.05 16:05sell5310.231.111700.000000.00000
10622016.02.05 17:00sell5320.691.113760.000000.00000
10632016.02.05 18:00sell5331.151.114290.000000.00000
10642016.02.05 19:00close5331.151.113160.000000.00000116.7470475.80
10652016.02.05 19:00close5320.691.113160.000000.0000037.1970512.99
10662016.02.05 19:00close5310.231.113160.000000.00000-30.1770482.82
10672016.02.08 07:00buy5340.231.113310.000000.00000
10682016.02.08 07:57close5340.231.113850.000000.0000011.1570493.97
10692016.02.08 17:00sell5350.231.113160.000000.00000
10702016.02.08 17:06close5350.231.112660.000000.0000010.3470504.31
10712016.02.08 17:06sell5360.231.112540.000000.00000
10722016.02.08 18:00sell5370.701.114530.000000.00000
10732016.02.08 19:00sell5381.171.116890.000000.00000
10742016.02.08 21:00sell5391.641.118990.000000.00000
10752016.02.08 22:00sell5402.111.121220.000000.00000
10762016.02.09 10:00close5402.111.118320.000000.00000556.6971061.00
10772016.02.09 10:00close5391.641.118320.000000.00000105.6571166.65
10782016.02.09 10:00close5381.171.118320.000000.00000-144.3371022.32
10792016.02.09 10:00close5370.701.118320.000000.00000-234.0770788.25
10802016.02.09 10:00close5360.231.118320.000000.00000-117.8370670.42
10812016.02.11 04:00sell5410.231.129970.000000.00000
10822016.02.11 04:06close5410.231.129470.000000.0000010.1870680.60
10832016.02.11 04:06sell5420.231.129370.000000.00000
10842016.02.11 04:44close5420.231.128850.000000.0000010.5970691.19
10852016.02.11 04:44sell5430.231.128740.000000.00000
10862016.02.11 05:12close5430.231.128220.000000.0000010.6070701.79
10872016.02.11 17:00buy5440.231.131900.000000.00000
10882016.02.11 17:02close5440.231.132410.000000.0000010.3670712.15
10892016.02.11 17:02buy5450.231.132520.000000.00000
10902016.02.11 17:02close5450.231.133060.000000.0000010.9670723.11
10912016.02.11 17:02buy5460.231.133190.000000.00000
10922016.02.11 17:38close5460.231.133690.000000.0000010.1470733.25
10932016.02.11 17:38buy5470.231.133800.000000.00000
10942016.02.11 17:39close5470.231.134450.000000.0000013.1870746.43
10952016.02.11 17:39buy5480.231.134680.000000.00000
10962016.02.11 18:05close5480.231.135180.000000.0000010.1370756.56
10972016.02.12 17:00sell5490.231.125930.000000.00000
10982016.02.12 17:23close5490.231.125420.000000.0000010.4270766.98
10992016.02.12 17:23sell5500.231.125360.000000.00000
11002016.02.12 17:25close5500.231.124800.000000.0000011.4570778.43
11012016.02.12 17:25sell5510.231.124700.000000.00000
11022016.02.12 17:27close5510.231.124190.000000.0000010.4370788.86
11032016.02.12 17:27sell5520.231.124090.000000.00000
11042016.02.12 17:31close5520.231.123590.000000.0000010.2470799.10
11052016.02.12 17:31sell5530.231.123500.000000.00000
11062016.02.12 18:00sell5540.701.124480.000000.00000
11072016.02.12 19:00close5540.701.123480.000000.0000062.3170861.41
11082016.02.12 19:00close5530.231.123480.000000.000000.4170861.82
11092016.02.15 14:26sell5550.231.118410.000000.00000
11102016.02.15 15:01close5550.231.117900.000000.0000010.4970872.31
11112016.02.15 16:00sell5560.231.117560.000000.00000
11122016.02.15 16:01close5560.231.117060.000000.0000010.2970882.60
11132016.02.15 16:01sell5570.231.116970.000000.00000
11142016.02.15 16:45close5570.231.116420.000000.0000011.3370893.93
11152016.02.15 16:45sell5580.231.116380.000000.00000
11162016.02.15 16:48close5580.231.115880.000000.0000010.3170904.24
11172016.02.15 16:48sell5590.231.115780.000000.00000
11182016.02.15 16:48close5590.231.115270.000000.0000010.5270914.76
11192016.02.15 16:48sell5600.231.115150.000000.00000
11202016.02.15 17:00close5600.231.114640.000000.0000010.5270925.28
11212016.02.15 17:00sell5610.231.114520.000000.00000
11222016.02.15 17:03close5610.231.114020.000000.0000010.3270935.60
11232016.02.15 17:03sell5620.231.113910.000000.00000
11242016.02.15 17:16close5620.231.113410.000000.0000010.3370945.93
11252016.02.15 17:16sell5630.231.113300.000000.00000
11262016.02.15 18:00sell5640.701.114350.000000.00000
11272016.02.15 20:00sell5651.171.115610.000000.00000
11282016.02.16 01:00sell5661.641.116310.000000.00000
11292016.02.16 02:00sell5672.111.117620.000000.00000
11302016.02.16 06:00close5672.111.115200.000000.00000457.8771403.80
11312016.02.16 06:00close5661.641.115200.000000.00000163.2471567.04
11322016.02.16 06:00close5651.171.115200.000000.0000048.2971615.33
11332016.02.16 06:00close5640.701.115200.000000.00000-50.1971565.14
11342016.02.16 06:00close5630.231.115200.000000.00000-38.1571526.99
11352016.02.16 07:00buy5680.231.115310.000000.00000
11362016.02.16 08:22close5680.231.115810.000000.0000010.3171537.30
11372016.02.16 17:00sell5690.231.114560.000000.00000
11382016.02.16 17:01close5690.231.114060.000000.0000010.3271547.62
11392016.02.16 17:01sell5700.231.113950.000000.00000
11402016.02.16 17:10close5700.231.113410.000000.0000011.1571558.77
11412016.02.16 17:10sell5710.231.113270.000000.00000
11422016.02.16 17:11close5710.231.112750.000000.0000010.7571569.52
11432016.02.16 17:11sell5720.231.112630.000000.00000
11442016.02.16 18:00sell5730.701.114280.000000.00000
11452016.02.17 01:00close5730.701.113720.000000.0000038.3671607.88
11462016.02.17 01:00close5720.231.113720.000000.00000-21.4771586.41
11472016.02.17 17:00sell5740.231.112180.000000.00000
11482016.02.17 17:30close5740.231.111680.000000.0000010.3471596.75
11492016.02.17 17:30sell5750.231.111560.000000.00000
11502016.02.17 18:00sell5760.701.113130.000000.00000
11512016.02.17 19:00sell5771.171.113990.000000.00000
11522016.02.17 20:00sell5781.641.114530.000000.00000
11532016.02.17 23:00close5781.641.113140.000000.00000204.7971801.54
11542016.02.17 23:00close5771.171.113140.000000.0000089.3471890.88
11552016.02.17 23:00close5760.701.113140.000000.00000-0.6371890.25
11562016.02.17 23:00close5750.231.113140.000000.00000-32.6571857.60
11572016.02.18 18:00buy5790.231.110060.000000.00000
11582016.02.18 18:04close5790.231.110560.000000.0000010.3671867.96
11592016.02.18 18:04buy5800.231.110620.000000.00000
11602016.02.18 19:00buy5810.701.109290.000000.00000
11612016.02.18 20:00close5810.701.111530.000000.00000141.0772009.03
11622016.02.18 20:00close5800.231.111530.000000.0000018.8372027.86
11632016.02.19 16:00buy5820.241.110350.000000.00000
11642016.02.19 16:00close5820.241.110910.000000.0000012.1072039.96
11652016.02.19 16:00buy5830.241.111050.000000.00000
11662016.02.19 17:00buy5840.721.110260.000000.00000
11672016.02.19 19:00close5840.721.112610.000000.00000152.0772192.03
11682016.02.19 19:00close5830.241.112610.000000.0000033.6572225.68
11692016.02.22 11:00buy5850.241.108980.000000.00000
11702016.02.22 12:00buy5860.721.108220.000000.00000
11712016.02.22 13:00buy5871.201.106340.000000.00000
11722016.02.22 14:00buy5881.681.103520.000000.00000
11732016.02.22 15:00buy5892.161.102840.000000.00000
11742016.02.22 16:00buy5902.641.100710.000000.00000
11752016.02.23 04:00close5902.641.104330.000000.00000841.6073067.28
11762016.02.23 04:00close5892.161.104330.000000.00000271.9773339.25
11772016.02.23 04:00close5881.681.104330.000000.00000108.0873447.33
11782016.02.23 04:00close5871.201.104330.000000.00000-229.2273218.10
11792016.02.23 04:00close5860.721.104330.000000.00000-260.1172958.00
11802016.02.23 04:00close5850.241.104330.000000.00000-103.2272854.77
11812016.02.23 17:00sell5910.241.100240.000000.00000
11822016.02.23 18:00sell5920.721.102390.000000.00000
11832016.02.23 19:00close5920.721.101590.000000.0000052.2972907.06
11842016.02.23 19:00close5910.241.101590.000000.00000-29.4172877.65
11852016.02.25 17:00sell5930.241.100950.000000.00000
11862016.02.25 18:00sell5940.721.103480.000000.00000
11872016.02.25 19:00close5940.721.102660.000000.0000053.5472931.19
11882016.02.25 19:00close5930.241.102660.000000.00000-37.2272893.97
11892016.02.26 07:00sell5950.241.106030.000000.00000
11902016.02.26 08:15close5950.241.105480.000000.0000011.9472905.91
11912016.02.29 07:00buy5960.241.093510.000000.00000
11922016.02.29 07:50close5960.241.094010.000000.0000010.9772916.88
11932016.02.29 11:00sell5970.241.092080.000000.00000
11942016.02.29 11:20close5970.241.091580.000000.0000010.9972927.87
11952016.02.29 11:20sell5980.241.091450.000000.00000
11962016.02.29 12:00close5980.241.090910.000000.0000011.8872939.75
11972016.02.29 17:00sell5990.241.089300.000000.00000
11982016.02.29 17:04close5990.241.088800.000000.0000011.0272950.77
11992016.02.29 17:04sell6000.241.088680.000000.00000
12002016.02.29 17:06close6000.241.088160.000000.0000011.4772962.24
12012016.02.29 17:06sell6010.241.088050.000000.00000
12022016.02.29 17:24close6010.241.087530.000000.0000011.4872973.72
12032016.02.29 17:24sell6020.241.087430.000000.00000
12042016.02.29 17:27close6020.241.086930.000000.0000011.0472984.76
12052016.02.29 17:27sell6030.241.086820.000000.00000
12062016.02.29 17:58close6030.241.086320.000000.0000011.0572995.81
12072016.02.29 17:58sell6040.241.086210.000000.00000
12082016.02.29 19:00sell6050.721.086750.000000.00000
12092016.02.29 20:00sell6061.201.087450.000000.00000
12102016.02.29 22:00sell6071.681.088050.000000.00000
12112016.03.01 00:00close6071.681.087340.000000.00000117.2873113.10
12122016.03.01 00:00close6061.201.087340.000000.0000017.5673130.65
12132016.03.01 00:00close6050.721.087340.000000.00000-35.8273094.83
12142016.03.01 00:00close6040.241.087340.000000.00000-23.8673070.98
12152016.03.01 00:00sell6080.241.087230.000000.00000
12162016.03.01 01:00sell6090.721.088390.000000.00000
12172016.03.01 03:00close6090.721.087940.000000.0000029.7873100.76
12182016.03.01 03:00close6080.241.087940.000000.00000-15.6673085.10
12192016.03.01 14:00buy6100.241.087610.000000.00000
12202016.03.01 15:22close6100.241.088120.000000.0000011.2573096.35
12212016.03.03 20:11sell6110.241.095980.000000.00000
12222016.03.03 21:00sell6120.721.096760.000000.00000
12232016.03.03 22:00close6120.721.095680.000000.0000070.9773167.32
12242016.03.03 22:00close6110.241.095680.000000.000006.5773173.89
12252016.03.03 23:00buy6130.241.096250.000000.00000
12262016.03.04 00:00buy6140.721.095750.000000.00000
12272016.03.04 01:00buy6151.201.095060.000000.00000
12282016.03.04 04:00buy6161.681.094500.000000.00000
12292016.03.04 05:00buy6172.161.093820.000000.00000
12302016.03.04 07:00close6172.161.094620.000000.00000157.8673331.75
12312016.03.04 07:00close6161.681.094620.000000.0000018.4273350.17
12322016.03.04 07:00close6151.201.094620.000000.00000-48.2473301.93
12332016.03.04 07:00close6140.721.094620.000000.00000-74.3373227.60
12342016.03.04 07:00close6130.241.094620.000000.00000-37.9073189.70
12352016.03.04 16:00buy6180.241.098150.000000.00000
12362016.03.04 16:00close6180.241.098760.000000.0000013.3273203.02
12372016.03.04 16:00buy6190.241.098860.000000.00000
12382016.03.04 16:00close6190.241.099390.000000.0000011.5773214.59
12392016.03.04 16:00buy6200.241.099520.000000.00000
12402016.03.04 16:01close6200.241.100090.000000.0000012.4473227.03
12412016.03.04 16:01buy6210.241.100220.000000.00000
12422016.03.04 16:01close6210.241.101080.000000.0000018.7573245.78
12432016.03.04 16:01buy6220.241.101430.000000.00000
12442016.03.04 16:01close6220.241.101980.000000.0000011.9873257.76
12452016.03.04 16:01buy6230.241.102050.000000.00000
12462016.03.04 16:01close6230.241.102550.000000.0000010.8873268.64
12472016.03.04 16:01buy6240.241.102690.000000.00000
12482016.03.04 16:55close6240.241.103200.000000.0000011.0973279.73
12492016.03.04 16:55buy6250.241.103380.000000.00000
12502016.03.04 16:56close6250.241.103950.000000.0000012.3973292.12
12512016.03.04 16:56buy6260.241.104060.000000.00000
12522016.03.04 17:00buy6270.721.102650.000000.00000
12532016.03.04 18:00buy6281.201.100950.000000.00000
12542016.03.04 20:00buy6291.681.099970.000000.00000
12552016.03.07 00:00buy6302.161.098960.000000.00000
12562016.03.07 10:00buy6312.641.097070.000000.00000
12572016.03.07 11:00buy6323.121.094920.000000.00000
12582016.03.07 18:00close6323.121.098400.000000.00000988.4974280.61
12592016.03.07 18:00close6312.641.098400.000000.00000319.6674600.27
12602016.03.07 18:00close6302.161.098400.000000.00000-110.1274490.15
12612016.03.07 18:00close6291.681.098400.000000.00000-255.2774234.88
12622016.03.07 18:00close6281.201.098400.000000.00000-289.4073945.47
12632016.03.07 18:00close6270.721.098400.000000.00000-285.0873660.40
12642016.03.07 18:00close6260.241.098400.000000.00000-125.8373534.56
12652016.03.07 18:00buy6330.241.098480.000000.00000
12662016.03.07 18:26close6330.241.098980.000000.0000010.9273545.48
12672016.03.07 18:26buy6340.241.099070.000000.00000
12682016.03.07 18:35close6340.241.099570.000000.0000010.9173556.39
12692016.03.07 18:35buy6350.241.099670.000000.00000
12702016.03.07 18:51close6350.241.100230.000000.0000012.2273568.61
12712016.03.07 18:51buy6360.241.100370.000000.00000
12722016.03.07 18:52close6360.241.100910.000000.0000011.7773580.38
12732016.03.07 18:52buy6370.241.101060.000000.00000
12742016.03.07 19:00buy6380.731.100460.000000.00000
12752016.03.07 20:00close6380.731.102120.000000.00000109.9573690.33
12762016.03.07 20:00close6370.241.102120.000000.0000023.0873713.41
12772016.03.07 23:00buy6390.241.101360.000000.00000
12782016.03.08 02:23close6390.241.101860.000000.000008.7373722.14
12792016.03.10 00:00buy6400.241.099980.000000.00000
12802016.03.10 02:00buy6410.731.098690.000000.00000
12812016.03.10 06:00buy6421.221.097350.000000.00000
12822016.03.10 11:00buy6431.711.096450.000000.00000
12832016.03.10 13:00close6431.711.097800.000000.00000210.2873932.42
12842016.03.10 13:00close6421.221.097800.000000.0000050.0173982.43
12852016.03.10 13:00close6410.731.097800.000000.00000-59.1873923.25
12862016.03.10 13:00close6400.241.097800.000000.00000-47.6673875.59
12872016.03.11 00:00buy6440.241.117800.000000.00000
12882016.03.11 01:00close6440.241.118300.000000.0000010.7373886.32
12892016.03.11 04:00sell6450.241.118450.000000.00000
12902016.03.11 04:08close6450.241.117950.000000.0000010.7373897.05
12912016.03.11 04:08sell6460.241.117850.000000.00000
12922016.03.11 05:10close6460.241.117350.000000.0000010.7473907.79
12932016.03.11 23:00buy6470.241.115140.000000.00000
12942016.03.13 23:00buy6480.731.113650.000000.00000
12952016.03.14 00:00close6480.731.114430.000000.0000044.5173952.30
12962016.03.14 00:00close6470.241.114430.000000.00000-17.4573934.85
12972016.03.14 00:00buy6490.241.114550.000000.00000
12982016.03.14 00:03close6490.241.115050.000000.0000010.7673945.61
12992016.03.14 00:03buy6500.241.115120.000000.00000
13002016.03.14 00:09close6500.241.115620.000000.0000010.7673956.37
13012016.03.14 00:09buy6510.241.115700.000000.00000
13022016.03.14 00:15close6510.241.116260.000000.0000012.0473968.41
13032016.03.14 00:15buy6520.241.116440.000000.00000
13042016.03.14 00:39close6520.241.117040.000000.0000012.8973981.30
13052016.03.14 00:39buy6530.241.117140.000000.00000
13062016.03.14 01:00buy6540.731.116560.000000.00000
13072016.03.14 03:00buy6551.221.115290.000000.00000
13082016.03.14 07:00close6551.221.116320.000000.00000112.5774093.87
13092016.03.14 07:00close6540.731.116320.000000.00000-15.6974078.18
13102016.03.14 07:00close6530.241.116320.000000.00000-17.6374060.55
13112016.03.14 23:00sell6560.241.110090.000000.00000
13122016.03.15 02:52close6560.241.109530.000000.0000013.1974073.74
13132016.03.15 03:00sell6570.241.109910.000000.00000
13142016.03.15 04:00sell6580.731.110890.000000.00000
13152016.03.15 10:00sell6591.221.111540.000000.00000
13162016.03.15 12:00close6591.221.107490.000000.00000446.1474519.88
13172016.03.15 12:00close6580.731.107490.000000.00000224.1174743.99
13182016.03.15 12:00close6570.241.107490.000000.0000052.4474796.43
13192016.03.17 11:00sell6600.241.128960.000000.00000
13202016.03.17 11:06close6600.241.128430.000000.0000011.2774807.70
13212016.03.17 11:06sell6610.241.128340.000000.00000
13222016.03.17 11:11close6610.241.127840.000000.0000010.6474818.34
13232016.03.17 11:11sell6620.241.127740.000000.00000
13242016.03.17 12:00sell6630.731.129860.000000.00000
13252016.03.17 13:00sell6641.221.132460.000000.00000
13262016.03.17 15:00close6641.221.130280.000000.00000235.3075053.64
13272016.03.17 15:00close6630.731.130280.000000.00000-27.1375026.51
13282016.03.17 15:00close6620.241.130280.000000.00000-53.9374972.58
13292016.03.17 23:00buy6650.241.131870.000000.00000
13302016.03.18 03:07close6650.241.132450.000000.0000010.1374982.71
13312016.03.20 23:02buy6660.241.125850.000000.00000
13322016.03.20 23:03close6660.241.126550.000000.0000014.9174997.62
13332016.03.20 23:03buy6670.241.126660.000000.00000
13342016.03.21 00:10close6670.241.127170.000000.000008.7075006.32
13352016.03.21 23:00sell6680.251.124110.000000.00000
13362016.03.22 01:52close6680.251.123610.000000.0000012.2575018.57
13372016.03.22 23:00sell6690.251.121640.000000.00000
13382016.03.23 02:20close6690.251.121140.000000.0000012.2875030.84
13392016.03.23 07:00sell6700.251.120510.000000.00000
13402016.03.23 08:53close6700.251.120000.000000.0000011.3875042.22
13412016.03.23 19:00sell6710.251.116870.000000.00000
13422016.03.23 20:00sell6720.751.118380.000000.00000
13432016.03.23 22:00close6720.751.117750.000000.0000042.2775084.49
13442016.03.23 22:00close6710.251.117750.000000.00000-19.6875064.81
13452016.03.23 23:00sell6730.251.117990.000000.00000
13462016.03.24 03:00close6730.251.117490.000000.0000014.5875079.39
13472016.03.24 11:00buy6740.251.116640.000000.00000
13482016.03.24 11:53close6740.251.117170.000000.0000011.8675091.25
13492016.03.24 11:53buy6750.251.117250.000000.00000
13502016.03.24 12:33close6750.251.117760.000000.0000011.4175102.66
13512016.03.25 08:00sell6760.251.116610.000000.00000
13522016.03.25 10:00close6760.251.116110.000000.0000011.2075113.86
13532016.03.25 10:00sell6770.251.115970.000000.00000
13542016.03.25 11:00sell6780.751.116550.000000.00000
13552016.03.25 13:00sell6791.251.117350.000000.00000
13562016.03.25 14:00close6791.251.116850.000000.0000055.9675169.82
13572016.03.25 14:00close6780.751.116850.000000.00000-20.1575149.67
13582016.03.25 14:00close6770.251.116850.000000.00000-19.7075129.97
13592016.03.25 19:00sell6800.251.116440.000000.00000
13602016.03.25 22:00sell6810.751.116960.000000.00000
13612016.03.28 00:00close6810.751.116250.000000.0000051.0975181.06
13622016.03.28 00:00close6800.251.116250.000000.000005.3975186.44
13632016.03.28 00:00sell6820.251.116150.000000.00000
13642016.03.28 03:13close6820.251.115640.000000.0000011.4375197.87
13652016.03.28 06:00sell6830.251.115860.000000.00000
13662016.03.28 09:00sell6840.751.116500.000000.00000
13672016.03.28 12:00sell6851.251.117070.000000.00000
13682016.03.28 14:00close6851.251.116350.000000.0000080.6275278.49
13692016.03.28 14:00close6840.751.116350.000000.0000010.0875288.57
13702016.03.28 14:00close6830.251.116350.000000.00000-10.9775277.60
13712016.03.28 23:00buy6860.251.120090.000000.00000
13722016.03.29 05:00buy6870.751.119370.000000.00000
13732016.03.29 09:00buy6881.251.118860.000000.00000
13742016.03.29 10:00close6881.251.119360.000000.0000055.8475333.44
13752016.03.29 10:00close6870.751.119360.000000.00000-0.6775332.77
13762016.03.29 10:00close6860.251.119360.000000.00000-18.5575314.22
13772016.03.30 16:00sell6890.251.131120.000000.00000
13782016.03.30 16:19close6890.251.130620.000000.0000011.0675325.28
13792016.03.30 16:19sell6900.251.130520.000000.00000
13802016.03.30 17:00sell6910.751.132700.000000.00000
13812016.03.30 18:00sell6921.251.135380.000000.00000
13822016.03.30 19:00close6921.251.133050.000000.00000257.0575582.33
13832016.03.30 19:00close6910.751.133050.000000.00000-23.1775559.16
13842016.03.30 19:00close6900.251.133050.000000.00000-55.8275503.34
13852016.03.30 23:00buy6930.251.133610.000000.00000
13862016.03.30 23:39close6930.251.134170.000000.0000012.3475515.68
13872016.03.30 23:39buy6940.251.134290.000000.00000
13882016.03.31 00:00buy6950.751.133730.000000.00000
13892016.03.31 04:00buy6961.251.133050.000000.00000
13902016.03.31 05:00buy6971.751.132190.000000.00000
13912016.03.31 06:00buy6982.251.131390.000000.00000
13922016.03.31 11:00close6982.251.134390.000000.00000595.0376110.71
13932016.03.31 11:00close6971.751.134390.000000.00000339.3976450.10
13942016.03.31 11:00close6961.251.134390.000000.00000147.6676597.76
13952016.03.31 11:00close6950.751.134390.000000.0000043.6476641.40
13962016.03.31 11:00close6940.251.134390.000000.00000-4.5676636.84
13972016.04.05 00:00buy6990.251.138950.000000.00000
13982016.04.05 03:11close6990.251.139470.000000.0000011.4176648.25
13992016.04.07 00:00buy7000.251.139960.000000.00000
14002016.04.07 02:54close7000.251.140460.000000.0000010.9676659.21
14012016.04.08 00:00sell7010.251.137680.000000.00000
14022016.04.08 00:55close7010.251.137170.000000.0000011.2176670.42
14032016.04.08 00:55sell7020.251.137030.000000.00000
14042016.04.08 03:06close7020.251.136520.000000.0000011.2276681.64
14052016.04.08 04:00buy7030.251.136920.000000.00000
14062016.04.08 05:00buy7040.761.136160.000000.00000
14072016.04.08 07:00close7040.761.136670.000000.0000034.1076715.74
14082016.04.08 07:00close7030.251.136670.000000.00000-5.5076710.24
14092016.04.11 00:00buy7050.251.141370.000000.00000
14102016.04.11 01:00buy7060.761.140660.000000.00000
14112016.04.11 04:00buy7071.271.139650.000000.00000
14122016.04.11 05:00close7071.271.141150.000000.00000166.9476877.18
14132016.04.11 05:00close7060.761.141150.000000.0000032.6376909.81
14142016.04.11 05:00close7050.251.141150.000000.00000-4.8276904.99
14152016.04.12 00:00buy7080.251.140840.000000.00000
14162016.04.12 02:10close7080.251.141340.000000.0000010.9576915.94
14172016.04.12 12:00sell7090.251.143310.000000.00000
14182016.04.12 12:05close7090.251.142730.000000.0000012.6976928.63
14192016.04.12 12:05sell7100.251.142650.000000.00000
14202016.04.12 12:08close7100.251.142150.000000.0000010.9476939.57
14212016.04.12 12:08sell7110.251.142060.000000.00000
14222016.04.12 13:58close7110.251.141560.000000.0000010.9576950.52
14232016.04.12 18:00buy7120.251.137520.000000.00000
14242016.04.12 18:14close7120.251.138040.000000.0000011.4276961.94
14252016.04.12 18:14buy7130.251.138180.000000.00000
14262016.04.12 18:14close7130.251.138700.000000.0000011.4276973.36
14272016.04.12 18:14buy7140.251.138900.000000.00000
14282016.04.12 18:26close7140.251.139410.000000.0000011.1976984.55
14292016.04.12 18:26buy7150.251.139490.000000.00000
14302016.04.12 18:40close7150.251.139990.000000.0000010.9776995.52
14312016.04.12 18:40buy7160.251.140110.000000.00000
14322016.04.12 19:00buy7170.761.139590.000000.00000
14332016.04.12 20:00buy7181.271.137660.000000.00000
14342016.04.12 22:00close7181.271.139630.000000.00000219.5477215.06
14352016.04.12 22:00close7170.761.139630.000000.000002.6777217.73
14362016.04.12 22:00close7160.251.139630.000000.00000-10.5377207.20
14372016.04.13 00:00sell7190.251.138400.000000.00000
14382016.04.13 03:54close7190.251.137890.000000.0000011.2077218.40
14392016.04.13 14:00buy7200.251.130410.000000.00000
14402016.04.13 14:11close7200.251.130910.000000.0000011.0577229.45
14412016.04.13 14:11buy7210.251.131000.000000.00000
14422016.04.13 15:00buy7220.761.130390.000000.00000
14432016.04.13 16:00close7220.761.131280.000000.0000059.7977289.24
14442016.04.13 16:00close7210.251.131280.000000.000006.1977295.43
14452016.04.13 18:00buy7230.251.128490.000000.00000
14462016.04.13 19:26close7230.251.129010.000000.0000011.5177306.94
14472016.04.13 22:00sell7240.251.128360.000000.00000
14482016.04.13 23:00close7240.251.127860.000000.0000011.0877318.02
14492016.04.14 00:00sell7250.251.127320.000000.00000
14502016.04.14 02:00sell7260.761.128260.000000.00000
14512016.04.14 03:00close7260.761.127890.000000.0000024.9377342.95
14522016.04.14 03:00close7250.251.127890.000000.00000-12.6377330.32
14532016.04.14 04:12sell7270.251.126160.000000.00000
14542016.04.14 04:34close7270.251.125630.000000.0000011.7777342.09
14552016.04.14 04:34sell7280.251.125510.000000.00000
14562016.04.14 05:00sell7290.761.126300.000000.00000
14572016.04.14 06:00sell7301.271.126870.000000.00000
14582016.04.14 08:00close7301.271.126270.000000.0000067.6677409.75
14592016.04.14 08:00close7290.761.126270.000000.000002.0277411.77
14602016.04.14 08:00close7280.251.126270.000000.00000-16.8777394.90
14612016.04.19 00:00buy7310.251.131320.000000.00000
14622016.04.19 04:14close7310.251.131830.000000.0000011.2677406.16
14632016.04.20 00:00buy7320.251.135860.000000.00000
14642016.04.20 04:20close7320.251.136360.000000.0000011.0077417.16
14652016.04.21 09:00sell7330.251.129680.000000.00000
14662016.04.21 09:37close7330.251.129170.000000.0000011.2977428.45
14672016.04.21 09:37buy7340.251.129180.000000.00000
14682016.04.21 09:42close7340.251.129680.000000.0000011.0777439.52
14692016.04.21 09:42buy7350.251.129780.000000.00000
14702016.04.21 09:55close7350.251.130300.000000.0000011.5077451.02
14712016.04.21 09:55buy7360.251.130440.000000.00000
14722016.04.21 10:00buy7370.761.129910.000000.00000
14732016.04.21 11:00buy7381.271.129330.000000.00000
14742016.04.21 13:00close7381.271.130360.000000.00000115.7277566.74
14752016.04.21 13:00close7370.761.130360.000000.0000030.2677597.00
14762016.04.21 13:00close7360.251.130360.000000.00000-1.7777595.23
14772016.04.22 00:00sell7390.251.128660.000000.00000
14782016.04.22 04:00sell7400.761.129770.000000.00000
14792016.04.22 11:00close7400.761.128070.000000.00000114.5377709.76
14802016.04.22 11:00close7390.251.128070.000000.0000013.0877722.84
14812016.04.25 01:00buy7410.251.122570.000000.00000
14822016.04.25 01:04close7410.251.123070.000000.0000011.1377733.97
14832016.04.25 01:04buy7420.251.123110.000000.00000
14842016.04.25 03:06close7420.251.123610.000000.0000011.1277745.09
14852016.04.27 10:00buy7430.251.132630.000000.00000
14862016.04.27 10:55close7430.251.133130.000000.0000011.0377756.12
14872016.04.27 10:55buy7440.251.133210.000000.00000
14882016.04.27 12:00buy7450.761.132260.000000.00000
14892016.04.27 13:00buy7461.271.130970.000000.00000
14902016.04.27 15:00buy7471.781.130300.000000.00000
14912016.04.27 16:00close7471.781.131570.000000.00000199.7877955.90
14922016.04.27 16:00close7461.271.131570.000000.0000067.3478023.24
14932016.04.27 16:00close7450.761.131570.000000.00000-46.3477976.90
14942016.04.27 16:00close7440.251.131570.000000.00000-36.2377940.67
14952016.04.29 15:02buy7480.251.140920.000000.00000
14962016.04.29 15:30close7480.251.141440.000000.0000011.3977952.06
14972016.04.29 15:30buy7490.251.141530.000000.00000
14982016.04.29 15:30close7490.251.142080.000000.0000012.0477964.10
14992016.04.29 15:30buy7500.251.142180.000000.00000
15002016.04.29 15:30close7500.251.142680.000000.0000010.9477975.04
15012016.04.29 15:30buy7510.251.142770.000000.00000
15022016.04.29 16:00buy7520.761.141570.000000.00000
15032016.04.29 17:00close7520.761.143880.000000.00000153.4878128.52
15042016.04.29 17:00close7510.251.143880.000000.0000024.2678152.78
15052016.04.29 18:00buy7530.261.145320.000000.00000
15062016.04.29 18:24close7530.261.145830.000000.0000011.5778164.35
15072016.04.29 18:24buy7540.261.145920.000000.00000
15082016.04.29 19:00buy7550.781.144150.000000.00000
15092016.04.29 22:00close7550.781.145180.000000.0000070.1578234.50
15102016.04.29 22:00close7540.261.145180.000000.00000-16.8078217.70
15112016.04.29 22:00buy7560.261.145310.000000.00000
15122016.05.02 00:00close7560.261.145930.000000.0000011.7378229.43
15132016.05.02 00:00buy7570.261.146020.000000.00000
15142016.05.02 01:07close7570.261.146520.000000.0000011.3478240.77
15152016.05.02 01:07buy7580.261.146660.000000.00000
15162016.05.02 02:00buy7590.781.145520.000000.00000
15172016.05.02 03:00close7590.781.146080.000000.0000038.1178278.88
15182016.05.02 03:00close7580.261.146080.000000.00000-13.1678265.72
15192016.05.02 03:00buy7600.261.146180.000000.00000
15202016.05.02 03:25close7600.261.146680.000000.0000011.3478277.06
15212016.05.02 03:25buy7610.261.146790.000000.00000
15222016.05.02 03:30close7610.261.147330.000000.0000012.2478289.30
15232016.05.02 03:30buy7620.261.147430.000000.00000
15242016.05.02 03:39close7620.261.147950.000000.0000011.7878301.08
15252016.05.02 03:39buy7630.261.148090.000000.00000
15262016.05.02 04:00buy7640.781.147540.000000.00000
15272016.05.02 06:00buy7651.301.146850.000000.00000
15282016.05.02 10:00buy7661.821.146090.000000.00000
15292016.05.02 11:00close7661.821.146820.000000.00000115.8578416.93
15302016.05.02 11:00close7651.301.146820.000000.00000-3.4078413.53
15312016.05.02 11:00close7640.781.146820.000000.00000-48.9778364.56
15322016.05.02 11:00close7630.261.146820.000000.00000-28.7978335.77
15332016.05.02 20:00buy7670.261.152510.000000.00000
15342016.05.02 20:04close7670.261.153010.000000.0000011.2778347.04
15352016.05.02 20:04buy7680.261.153110.000000.00000
15362016.05.02 21:00buy7690.781.151830.000000.00000
15372016.05.02 22:00close7690.781.152330.000000.0000033.8478380.88
15382016.05.02 22:00close7680.261.152330.000000.00000-17.6078363.28
15392016.05.02 22:00buy7700.261.152430.000000.00000
15402016.05.02 23:00buy7710.781.151900.000000.00000
15412016.05.03 00:00close7710.781.153290.000000.0000086.9878450.26
15422016.05.03 00:00close7700.261.153290.000000.0000017.0578467.31
15432016.05.03 12:00sell7720.261.159210.000000.00000
15442016.05.03 13:11close7720.261.158710.000000.0000011.2278478.53
15452016.05.04 20:00sell7730.261.149690.000000.00000
15462016.05.04 20:04close7730.261.149170.000000.0000011.7778490.30
15472016.05.04 20:04sell7740.261.149020.000000.00000
15482016.05.04 20:10close7740.261.148520.000000.0000011.3278501.62
15492016.05.04 20:10sell7750.261.148400.000000.00000
15502016.05.04 21:00sell7760.781.149100.000000.00000
15512016.05.04 22:00sell7771.301.150010.000000.00000
15522016.05.04 23:00close7771.301.149170.000000.0000095.0378596.65
15532016.05.04 23:00close7760.781.149170.000000.00000-4.7578591.90
15542016.05.04 23:00close7750.261.149170.000000.00000-17.4278574.48
15552016.05.04 23:00sell7780.261.149070.000000.00000
15562016.05.04 23:39close7780.261.148570.000000.0000011.3278585.80
15572016.05.04 23:39sell7790.261.148450.000000.00000
15582016.05.05 03:00sell7800.781.149080.000000.00000
15592016.05.05 04:00close7800.781.148610.000000.0000031.9278617.72
15602016.05.05 04:00close7790.261.148610.000000.00000-0.1078617.62
15612016.05.05 08:00sell7810.261.148400.000000.00000
15622016.05.05 09:00sell7820.781.148990.000000.00000
15632016.05.05 11:00close7820.781.145670.000000.00000226.0378843.65
15642016.05.05 11:00close7810.261.145670.000000.0000061.9678905.61
15652016.05.05 15:00buy7830.261.143290.000000.00000
15662016.05.05 15:02close7830.261.143790.000000.0000011.3778916.98
15672016.05.05 15:02buy7840.261.143920.000000.00000
15682016.05.05 17:00buy7850.781.140790.000000.00000
15692016.05.05 18:00buy7861.301.139940.000000.00000
15702016.05.05 20:00close7861.301.141220.000000.00000145.8179062.79
15712016.05.05 20:00close7850.781.141220.000000.0000029.3979092.18
15722016.05.05 20:00close7840.261.141220.000000.00000-61.5179030.67
15732016.05.05 20:00sell7870.261.141240.000000.00000
15742016.05.05 20:10close7870.261.140740.000000.0000011.4079042.07
15752016.05.05 20:10sell7880.261.140640.000000.00000
15762016.05.05 20:27close7880.261.140140.000000.0000011.4079053.47
15772016.05.05 20:28sell7890.261.140050.000000.00000
15782016.05.05 21:08close7890.261.139550.000000.0000011.4179064.88
15792016.05.05 21:08sell7900.261.139440.000000.00000
15802016.05.05 23:00sell7910.781.140170.000000.00000
15812016.05.06 04:00close7910.781.139760.000000.0000031.5879096.46
15822016.05.06 04:00close7900.261.139760.000000.00000-6.1379090.33
15832016.05.06 20:00sell7920.261.142520.000000.00000
15842016.05.06 20:18close7920.261.142010.000000.0000011.6179101.94
15852016.05.06 20:18sell7930.261.141900.000000.00000
15862016.05.06 20:37close7930.261.141380.000000.0000011.8579113.79
15872016.05.06 20:37sell7940.261.141290.000000.00000
15882016.05.06 21:02close7940.261.140790.000000.0000011.4079125.19
15892016.05.06 21:02sell7950.261.140690.000000.00000
15902016.05.06 21:06close7950.261.140190.000000.0000011.4079136.59
15912016.05.06 21:06sell7960.261.140090.000000.00000
15922016.05.06 21:19close7960.261.139590.000000.0000011.4179148.00
15932016.05.06 21:19sell7970.261.139490.000000.00000
15942016.05.06 21:34close7970.261.138990.000000.0000011.4179159.41
15952016.05.06 21:34sell7980.261.138860.000000.00000
15962016.05.06 22:00sell7990.781.139830.000000.00000
15972016.05.06 23:00sell8001.301.140430.000000.00000
15982016.05.09 00:00close8001.301.139460.000000.00000116.5479275.95
15992016.05.09 00:00close7990.781.139460.000000.0000028.8579304.80
16002016.05.09 00:00close7980.261.139460.000000.00000-12.5279292.29
16012016.05.09 20:00sell8010.261.139080.000000.00000
16022016.05.09 20:26close8010.261.138560.000000.0000011.8779304.16
16032016.05.09 20:26sell8020.261.138460.000000.00000
16042016.05.10 05:13close8020.261.137960.000000.0000012.5979316.75
16052016.05.11 21:00buy8030.261.143030.000000.00000
16062016.05.11 23:00buy8040.781.142430.000000.00000
16072016.05.12 04:00close8040.781.142820.000000.000005.5379322.29
16082016.05.12 04:00close8030.261.142820.000000.00000-11.8179310.48
16092016.05.12 20:00sell8050.261.138620.000000.00000
16102016.05.12 20:29close8050.261.138120.000000.0000011.4279321.90
16112016.05.12 20:29sell8060.261.138000.000000.00000
16122016.05.12 20:59close8060.261.137500.000000.0000011.4379333.33
16132016.05.12 20:59sell8070.261.137390.000000.00000
16142016.05.13 04:32close8070.261.136870.000000.0000013.0679346.39
16152016.05.13 06:00sell8080.261.137000.000000.00000
16162016.05.13 09:08close8080.261.136370.000000.0000014.4179360.80
16172016.05.13 22:00sell8090.261.130560.000000.00000
16182016.05.13 23:00sell8100.781.131150.000000.00000
16192016.05.16 01:00close8100.781.130350.000000.0000058.7279419.52
16202016.05.16 01:00close8090.261.130350.000000.000006.0079425.53
16212016.05.16 02:00buy8110.261.131620.000000.00000
16222016.05.16 04:00buy8120.781.130430.000000.00000
16232016.05.16 05:00close8120.781.131070.000000.0000044.1479469.67
16242016.05.16 05:00close8110.261.131070.000000.00000-12.6479457.03
16252016.05.16 08:00sell8130.261.131000.000000.00000
16262016.05.16 11:00sell8140.781.131630.000000.00000
16272016.05.16 12:00sell8151.301.132180.000000.00000
16282016.05.16 13:00close8151.301.131290.000000.00000102.2779559.30
16292016.05.16 13:00close8140.781.131290.000000.0000023.4479582.74
16302016.05.16 13:00close8130.261.131290.000000.00000-6.6679576.08
16312016.05.16 22:00sell8160.261.131780.000000.00000
16322016.05.17 06:00sell8170.791.132530.000000.00000
16332016.05.17 07:00close8170.791.131900.000000.0000043.9779620.05
16342016.05.17 07:00close8160.261.131900.000000.00000-1.5979618.46
16352016.05.17 21:00sell8180.261.131680.000000.00000
16362016.05.18 01:19close8180.261.131180.000000.0000012.6679631.12
16372016.05.18 04:00sell8190.261.130820.000000.00000
16382016.05.18 04:51close8190.261.130300.000000.0000011.9679643.08
16392016.05.18 10:00buy8200.261.127740.000000.00000
16402016.05.18 11:00buy8210.791.126670.000000.00000
16412016.05.18 14:00close8210.791.127260.000000.0000041.3579684.43
16422016.05.18 14:00close8200.261.127260.000000.00000-11.0779673.36
16432016.05.18 14:00sell8220.261.127260.000000.00000
16442016.05.18 15:00sell8230.791.128480.000000.00000
16452016.05.18 16:00close8230.791.127540.000000.0000065.8679739.22
16462016.05.18 16:00close8220.261.127540.000000.00000-6.4679732.76
16472016.05.18 22:00sell8240.261.122810.000000.00000
16482016.05.18 22:33close8240.261.122310.000000.0000011.5879744.34
16492016.05.18 22:33sell8250.261.122190.000000.00000
16502016.05.18 23:01close8250.261.121690.000000.0000011.5979755.93
16512016.05.18 23:01sell8260.261.121570.000000.00000
16522016.05.19 02:00sell8270.791.122330.000000.00000
16532016.05.19 08:00close8270.791.121930.000000.0000028.1779784.10
16542016.05.19 08:00close8260.261.121930.000000.00000-4.8279779.28
16552016.05.20 09:00buy8280.261.121180.000000.00000
16562016.05.20 09:55close8280.261.121680.000000.0000011.5979790.87
16572016.05.20 09:55buy8290.261.121770.000000.00000
16582016.05.20 09:58close8290.261.122290.000000.0000012.0579802.92
16592016.05.20 09:58buy8300.261.122370.000000.00000
16602016.05.20 11:00buy8310.791.121320.000000.00000
16612016.05.20 12:00close8310.791.122110.000000.0000055.6279858.54
16622016.05.20 12:00close8300.261.122110.000000.00000-6.0279852.52
16632016.05.23 20:00sell8320.261.121000.000000.00000
16642016.05.23 21:00sell8330.791.122410.000000.00000
16652016.05.23 23:00close8330.791.121680.000000.0000051.4179903.93
16662016.05.23 23:00close8320.261.121680.000000.00000-15.7679888.17
16672016.05.24 20:00sell8340.261.114920.000000.00000
16682016.05.24 20:26close8340.261.114420.000000.0000011.6779899.84
16692016.05.24 20:26sell8350.261.114300.000000.00000
16702016.05.24 22:17close8350.261.113800.000000.0000011.6779911.51
16712016.05.24 22:17sell8360.261.113730.000000.00000
16722016.05.25 05:00sell8370.791.114490.000000.00000
16732016.05.25 07:00sell8381.321.115600.000000.00000
16742016.05.25 11:00close8381.321.114690.000000.00000107.7680019.27
16752016.05.25 11:00close8370.791.114690.000000.00000-14.1780005.10
16762016.05.25 11:00close8360.261.114690.000000.00000-21.2279983.89
16772016.05.26 17:00sell8390.261.119710.000000.00000
16782016.05.26 17:03close8390.261.119180.000000.0000012.3179996.20
16792016.05.26 20:00buy8400.261.117660.000000.00000
16802016.05.26 20:13close8400.261.118180.000000.0000012.0980008.29
16812016.05.26 20:13buy8410.261.118300.000000.00000
16822016.05.26 21:39close8410.261.118840.000000.0000012.5580020.84
16832016.05.26 21:39buy8420.261.118940.000000.00000
16842016.05.26 23:51close8420.261.119450.000000.0000011.8580032.69
16852016.05.26 23:51buy8430.261.119600.000000.00000
16862016.05.27 06:00buy8440.791.118660.000000.00000
16872016.05.27 10:00close8440.791.119030.000000.0000026.1280058.81
16882016.05.27 10:00close8430.261.119030.000000.00000-15.5880043.23
16892016.05.27 20:00sell8450.261.113690.000000.00000
16902016.05.27 20:35close8450.261.113080.000000.0000014.2580057.48
16912016.05.27 20:35sell8460.261.112950.000000.00000
16922016.05.27 20:36close8460.261.112440.000000.0000011.9280069.40
16932016.05.27 20:36sell8470.261.112330.000000.00000
16942016.05.27 21:02close8470.261.111820.000000.0000011.9380081.33
16952016.05.30 03:00buy8480.261.110900.000000.00000
16962016.05.30 04:00buy8490.791.110400.000000.00000
16972016.05.30 10:00close8490.791.111940.000000.00000109.4180190.74
16982016.05.30 10:00close8480.261.111940.000000.0000024.3280215.06
16992016.05.31 04:00sell8500.261.114770.000000.00000
17002016.05.31 07:12close8500.261.114220.000000.0000012.8380227.89
17012016.05.31 18:00sell8510.261.113270.000000.00000
17022016.05.31 18:01close8510.261.112770.000000.0000011.6880239.57
17032016.05.31 18:01sell8520.261.112700.000000.00000
17042016.05.31 19:00sell8530.791.113400.000000.00000
17052016.05.31 22:00close8530.791.112730.000000.0000047.5780287.14
17062016.05.31 22:00close8520.261.112730.000000.00000-0.7080286.44
17072016.06.01 03:00sell8540.261.113390.000000.00000
17082016.06.01 03:29close8540.261.112880.000000.0000011.9280298.36
17092016.06.01 18:00buy8550.261.117620.000000.00000
17102016.06.01 19:00buy8560.791.116460.000000.00000
17112016.06.01 20:00close8560.791.117340.000000.0000062.2280360.58
17122016.06.01 20:00close8550.261.117340.000000.00000-6.5280354.06
17132016.06.01 23:00buy8570.261.119370.000000.00000
17142016.06.02 00:00buy8580.791.118870.000000.00000
17152016.06.02 04:00close8580.791.119380.000000.0000035.9980390.05
17162016.06.02 04:00close8570.261.119380.000000.00000-6.8080383.25
17172016.06.02 04:00buy8590.261.119490.000000.00000
17182016.06.02 05:24close8590.261.120000.000000.0000011.8480395.09
17192016.06.03 00:00sell8600.261.115010.000000.00000
17202016.06.03 03:56close8600.261.114480.000000.0000012.3680407.45
17212016.06.03 16:00sell8610.261.128710.000000.00000
17222016.06.03 17:00sell8620.791.132600.000000.00000
17232016.06.03 21:00sell8631.321.134490.000000.00000
17242016.06.03 23:00sell8641.851.135550.000000.00000
17252016.06.06 01:00sell8652.381.136590.000000.00000
17262016.06.06 04:00close8652.381.134700.000000.00000396.4280803.87
17272016.06.06 04:00close8641.851.134700.000000.00000146.9380950.80
17282016.06.06 04:00close8631.321.134700.000000.00000-18.4780932.33
17292016.06.06 04:00close8620.791.134700.000000.00000-142.6480789.68
17302016.06.06 04:00close8610.261.134700.000000.00000-136.0880653.61
17312016.06.06 05:19sell8660.261.134330.000000.00000
17322016.06.06 06:35close8660.261.133830.000000.0000011.4780665.08
17332016.06.06 06:35sell8670.261.133730.000000.00000
17342016.06.06 11:00sell8680.791.135050.000000.00000
17352016.06.06 12:00sell8691.321.135780.000000.00000
17362016.06.06 13:00close8691.321.134670.000000.00000129.1380794.21
17372016.06.06 13:00close8680.791.134670.000000.0000026.4680820.67
17382016.06.06 13:00close8670.261.134670.000000.00000-21.5480799.13
17392016.06.06 18:00sell8700.261.136600.000000.00000
17402016.06.06 18:35close8700.261.136100.000000.0000011.4480810.57
17412016.06.06 18:35sell8710.261.136010.000000.00000
17422016.06.06 18:59close8710.261.135500.000000.0000011.6880822.25
17432016.06.06 18:59sell8720.261.135420.000000.00000
17442016.06.06 19:30close8720.261.134920.000000.0000011.4580833.70
17452016.06.06 23:00buy8730.261.136320.000000.00000
17462016.06.07 00:00buy8740.791.135380.000000.00000
17472016.06.07 01:00close8740.791.135750.000000.0000025.7480859.44
17482016.06.07 01:00close8730.261.135750.000000.00000-15.3980844.04
17492016.06.08 18:00sell8750.261.139260.000000.00000
17502016.06.08 19:00sell8760.791.140090.000000.00000
17512016.06.08 23:00close8760.791.139560.000000.0000036.7480880.78
17522016.06.08 23:00close8750.261.139560.000000.00000-6.8480873.94
17532016.06.08 23:00buy8770.261.139540.000000.00000
17542016.06.09 00:49close8770.261.140060.000000.000004.8380878.78
17552016.06.09 00:49buy8780.261.140200.000000.00000
17562016.06.09 03:20close8780.261.140700.000000.0000011.4080890.18
17572016.06.09 18:00buy8790.261.132660.000000.00000
17582016.06.09 18:10close8790.261.133160.000000.0000011.4780901.65
17592016.06.09 18:10buy8800.261.133240.000000.00000
17602016.06.09 20:00buy8810.791.132030.000000.00000
17612016.06.09 21:00close8810.791.132600.000000.0000039.7680941.41
17622016.06.09 21:00close8800.261.132600.000000.00000-14.6980926.72
17632016.06.09 23:00sell8820.261.132080.000000.00000
17642016.06.09 23:13close8820.261.131520.000000.0000012.8780939.59
17652016.06.09 23:13sell8830.261.131390.000000.00000
17662016.06.10 03:07close8830.261.130870.000000.0000013.1380952.72
17672016.06.10 08:00sell8840.261.129410.000000.00000
17682016.06.10 09:00sell8850.791.130080.000000.00000
17692016.06.10 11:00sell8861.321.131590.000000.00000
17702016.06.10 12:00close8861.321.130210.000000.00000161.1781113.89
17712016.06.10 12:00close8850.791.130210.000000.00000-9.0981104.80
17722016.06.10 12:00close8840.261.130210.000000.00000-18.4081086.40
17732016.06.10 23:00sell8870.271.125300.000000.00000
17742016.06.13 00:15close8870.271.124730.000000.0000014.9081101.30
17752016.06.14 08:00buy8880.271.128900.000000.00000
17762016.06.14 10:00buy8890.811.126220.000000.00000
17772016.06.14 11:00buy8901.351.125190.000000.00000
17782016.06.14 12:00buy8911.891.123600.000000.00000
17792016.06.14 13:00buy8922.431.121380.000000.00000
17802016.06.14 17:00buy8932.971.120620.000000.00000
17812016.06.15 05:00buy8943.511.120000.000000.00000
17822016.06.15 10:00close8943.511.122710.000000.00000847.2481948.54
17832016.06.15 10:00close8932.971.122710.000000.00000526.1382474.67
17842016.06.15 10:00close8922.431.122710.000000.00000265.9782740.64
17852016.06.15 10:00close8911.891.122710.000000.00000-166.8582573.79
17862016.06.15 10:00close8901.351.122710.000000.00000-310.3882263.41
17872016.06.15 10:00close8890.811.122710.000000.00000-260.5482002.87
17882016.06.15 10:00close8880.271.122710.000000.00000-151.2981851.58
17892016.06.15 22:00sell8950.271.126460.000000.00000
17902016.06.15 22:04close8950.271.125900.000000.0000013.4381865.01
17912016.06.15 22:04sell8960.271.125790.000000.00000
17922016.06.15 22:04close8960.271.125270.000000.0000012.4881877.49
17932016.06.15 22:04sell8970.271.125190.000000.00000
17942016.06.16 00:00sell8980.811.125940.000000.00000
17952016.06.16 04:00sell8991.351.126840.000000.00000
17962016.06.16 05:00close8991.351.126010.000000.0000099.5181977.00
17972016.06.16 05:00close8980.811.126010.000000.00000-5.0481971.96
17982016.06.16 05:00close8970.271.126010.000000.00000-16.0081955.96
17992016.06.17 03:00buy9000.271.127240.000000.00000
18002016.06.17 05:00buy9010.811.125730.000000.00000
18012016.06.17 06:00close9010.811.126400.000000.0000048.1882004.14
18022016.06.17 06:00close9000.271.126400.000000.00000-20.1381984.01
18032016.06.17 23:00buy9020.271.127990.000000.00000
18042016.06.20 00:00close9020.271.132850.000000.00000113.4082097.40
18052016.06.20 00:00buy9030.271.133150.000000.00000
18062016.06.20 00:08close9030.271.133650.000000.0000011.9182109.31
18072016.06.20 00:08buy9040.271.133730.000000.00000
18082016.06.20 01:00buy9050.811.131990.000000.00000
18092016.06.20 03:00close9050.811.134680.000000.00000192.0382301.34
18102016.06.20 03:00close9040.271.134680.000000.0000022.6182323.95
18112016.06.20 08:00sell9060.271.137830.000000.00000
18122016.06.20 08:16close9060.271.137320.000000.0000012.1182336.06
18132016.06.20 08:16sell9070.271.137200.000000.00000
18142016.06.20 08:33close9070.271.136700.000000.0000011.8882347.94
18152016.06.20 09:00sell9080.271.135050.000000.00000
18162016.06.20 09:29close9080.271.134550.000000.0000011.9082359.84
18172016.06.20 09:29sell9090.271.134450.000000.00000
18182016.06.20 09:42close9090.271.133940.000000.0000012.1482371.98
18192016.06.20 09:42sell9100.271.133800.000000.00000
18202016.06.20 12:00sell9110.811.134760.000000.00000
18212016.06.20 13:00close9110.811.133540.000000.0000087.1882459.16
18222016.06.20 13:00close9100.271.133540.000000.000006.1982465.35
18232016.06.21 23:00sell9120.271.125160.000000.00000
18242016.06.21 23:58close9120.271.124620.000000.0000012.9682478.31
18252016.06.21 23:58sell9130.271.124600.000000.00000
18262016.06.22 02:00sell9140.811.125760.000000.00000
18272016.06.22 03:00close9140.811.125050.000000.0000051.1282529.43
18282016.06.22 03:00close9130.271.125050.000000.00000-9.5882519.85
18292016.06.23 12:00buy9150.271.135500.000000.00000
18302016.06.23 12:13close9150.271.136020.000000.0000012.3682532.21
18312016.06.23 12:13buy9160.271.136120.000000.00000
18322016.06.23 12:14close9160.271.136620.000000.0000011.8882544.09
18332016.06.23 12:14buy9170.271.136700.000000.00000
18342016.06.23 12:16close9170.271.137210.000000.0000012.1182556.20
18352016.06.23 12:16buy9180.271.137300.000000.00000
18362016.06.23 12:18close9180.271.137800.000000.0000011.8782568.07
18372016.06.23 12:18buy9190.271.137930.000000.00000
18382016.06.23 12:19close9190.271.138490.000000.0000013.2882581.35
18392016.06.23 12:19buy9200.271.138590.000000.00000
18402016.06.23 12:20close9200.271.139220.000000.0000014.9382596.28
18412016.06.23 12:20buy9210.271.139400.000000.00000
18422016.06.23 12:20close9210.271.139910.000000.0000012.0882608.36
18432016.06.23 12:20buy9220.271.140050.000000.00000
18442016.06.23 13:00buy9230.821.138650.000000.00000
18452016.06.23 14:00close9230.821.139780.000000.0000081.3082689.66
18462016.06.23 14:00close9220.271.139780.000000.00000-6.4082683.26
18472016.06.24 06:00buy9240.271.103480.000000.00000
18482016.06.24 06:00close9240.271.104050.000000.0000013.9482697.20
18492016.06.24 06:00buy9250.271.104160.000000.00000
18502016.06.24 06:00close9250.271.104690.000000.0000012.9582710.15
18512016.06.24 06:00buy9260.271.104370.000000.00000
18522016.06.24 06:03close9260.271.104900.000000.0000012.9582723.10
18532016.06.24 06:03buy9270.271.105040.000000.00000
18542016.06.24 06:06close9270.271.105640.000000.0000014.6582737.75
18552016.06.24 06:06buy9280.271.106050.000000.00000
18562016.06.24 06:07close9280.271.106560.000000.0000012.4482750.19
18572016.06.24 06:07buy9290.271.106660.000000.00000
18582016.06.24 07:00buy9300.821.097510.000000.00000
18592016.06.24 08:00buy9311.371.094820.000000.00000
18602016.06.24 09:00close9311.371.101980.000000.00000890.1483640.33
18612016.06.24 09:00close9300.821.101980.000000.00000332.6283972.95
18622016.06.24 09:00close9290.271.101980.000000.00000-114.6783858.28
18632016.06.24 09:00buy9320.271.102070.000000.00000
18642016.06.24 09:03close9320.271.102590.000000.0000012.7383871.01
18652016.06.24 09:03buy9330.271.102710.000000.00000
18662016.06.24 09:10close9330.271.103240.000000.0000012.9783883.98
18672016.06.24 09:10buy9340.271.103310.000000.00000
18682016.06.24 09:11close9340.271.103810.000000.0000012.2383896.21
18692016.06.24 09:11buy9350.271.103910.000000.00000
18702016.06.24 09:12close9350.271.104410.000000.0000012.2283908.43
18712016.06.24 09:12buy9360.271.104510.000000.00000
18722016.06.24 09:12close9360.271.105110.000000.0000014.6683923.09
18732016.06.24 21:00sell9370.271.116110.000000.00000
18742016.06.24 21:01close9370.271.115580.000000.0000012.8383935.92
18752016.06.24 21:01sell9380.271.115490.000000.00000
18762016.06.24 21:15close9380.271.114940.000000.0000013.3283949.24
18772016.06.24 21:15sell9390.271.114810.000000.00000
18782016.06.24 21:28close9390.271.114310.000000.0000012.1283961.36
18792016.06.24 21:28sell9400.271.114170.000000.00000
18802016.06.24 21:30close9400.271.113620.000000.0000013.3383974.69
18812016.06.24 21:30sell9410.271.113490.000000.00000
18822016.06.24 21:35close9410.271.112970.000000.0000012.6183987.30
18832016.06.24 21:35sell9420.271.112850.000000.00000
18842016.06.24 21:38close9420.271.112240.000000.0000014.8184002.11
18852016.06.24 21:38sell9430.281.112150.000000.00000
18862016.06.24 21:49close9430.281.111630.000000.0000013.1084015.21
18872016.06.24 21:49sell9440.281.111530.000000.00000
18882016.06.24 22:00sell9450.841.112140.000000.00000
18892016.06.24 23:00close9450.841.108780.000000.00000254.5584269.76
18902016.06.24 23:00close9440.281.108780.000000.0000069.4584339.21
18912016.06.27 06:00buy9460.281.100180.000000.00000
18922016.06.27 06:00close9460.281.100720.000000.0000013.7484352.95
18932016.06.27 06:00buy9470.281.100840.000000.00000
18942016.06.27 06:05close9470.281.101360.000000.0000013.2284366.17
18952016.06.28 23:00sell9480.281.107820.000000.00000
18962016.06.28 23:42close9480.281.107320.000000.0000012.6484378.81
18972016.06.28 23:42sell9490.281.107220.000000.00000
18982016.06.28 23:53close9490.281.106720.000000.0000012.6584391.46
18992016.06.28 23:53sell9500.281.106600.000000.00000
19002016.06.29 01:00sell9510.841.107750.000000.00000
19012016.06.29 04:00close9510.841.106360.000000.00000105.5484497.00
19022016.06.29 04:00close9500.281.106360.000000.000007.3384504.34
19032016.06.29 16:00sell9520.281.108220.000000.00000
19042016.06.29 16:00close9520.281.107670.000000.0000013.9084518.24
19052016.06.29 16:00sell9530.281.107600.000000.00000
19062016.06.29 17:00sell9540.841.111830.000000.00000
19072016.06.29 18:00close9540.841.110480.000000.00000102.1284620.36
19082016.06.29 18:00close9530.281.110480.000000.00000-72.6284547.74
19092016.06.29 23:00buy9550.281.110340.000000.00000
19102016.06.29 23:13close9550.281.110850.000000.0000012.8684560.60
19112016.06.29 23:13buy9560.281.110960.000000.00000
19122016.06.29 23:17close9560.281.111460.000000.0000012.6084573.20
19132016.06.29 23:17buy9570.281.111550.000000.00000
19142016.06.29 23:22close9570.281.112060.000000.0000012.8484586.04
19152016.06.29 23:22buy9580.281.112120.000000.00000
19162016.06.30 00:25close9580.281.112620.000000.000005.0184591.05
19172016.06.30 00:25buy9590.281.112710.000000.00000
19182016.06.30 04:00buy9600.841.111040.000000.00000
19192016.06.30 07:00buy9611.401.110390.000000.00000
19202016.06.30 09:00buy9621.961.108700.000000.00000
19212016.06.30 10:00close9621.961.110730.000000.00000358.2184949.26
19222016.06.30 10:00close9611.401.110730.000000.0000042.8584992.11
19232016.06.30 10:00close9600.841.110730.000000.00000-23.4484968.67
19242016.06.30 10:00close9590.281.110730.000000.00000-49.9184918.76
19252016.06.30 20:00buy9630.281.107380.000000.00000
19262016.06.30 21:00buy9640.841.105160.000000.00000
19272016.06.30 22:00close9640.841.108020.000000.00000216.8285135.58
19282016.06.30 22:00close9630.281.108020.000000.0000016.1785151.75
19292016.07.05 01:00buy9650.281.114930.000000.00000
19302016.07.05 04:00buy9660.841.113470.000000.00000
19312016.07.05 05:00buy9671.401.112810.000000.00000
19322016.07.05 11:00close9671.401.115450.000000.00000331.3585483.10
19332016.07.05 11:00close9660.841.115450.000000.00000149.1185632.21
19342016.07.05 11:00close9650.281.115450.000000.0000013.0585645.26
19352016.07.05 20:00buy9680.281.109110.000000.00000
19362016.07.05 21:00buy9690.851.108260.000000.00000
19372016.07.05 22:00buy9701.421.107350.000000.00000
19382016.07.06 01:00buy9711.991.106780.000000.00000
19392016.07.06 04:00buy9722.561.105080.000000.00000
19402016.07.06 05:00buy9733.131.104360.000000.00000
19412016.07.06 10:00close9733.131.106480.000000.00000599.7086244.96
19422016.07.06 10:00close9722.561.106480.000000.00000323.9186568.87
19432016.07.06 10:00close9711.991.106480.000000.00000-53.9586514.92
19442016.07.06 10:00close9701.421.106480.000000.00000-124.4586390.47
19452016.07.06 10:00close9690.851.106480.000000.00000-144.4086246.07
19462016.07.06 10:00close9680.281.106480.000000.00000-69.0786177.00
19472016.07.06 18:00buy9740.281.107120.000000.00000
19482016.07.06 18:00close9740.281.107620.000000.0000012.6486189.64
19492016.07.06 18:00buy9750.281.107710.000000.00000
19502016.07.06 18:15close9750.281.108210.000000.0000012.6386202.27
19512016.07.06 18:15buy9760.281.108340.000000.00000
19522016.07.06 19:00buy9770.851.107650.000000.00000
19532016.07.06 20:00close9770.851.108950.000000.0000099.6486301.91
19542016.07.06 20:00close9760.281.108950.000000.0000015.4086317.31
19552016.07.11 23:00sell9780.281.105710.000000.00000
19562016.07.12 05:00sell9790.851.107700.000000.00000
19572016.07.12 06:00sell9801.421.108670.000000.00000
19582016.07.12 07:00close9801.421.107830.000000.00000107.6786424.98
19592016.07.12 07:00close9790.851.107830.000000.00000-9.9786415.01
19602016.07.12 07:00close9780.281.107830.000000.00000-52.3286362.69
19612016.07.13 04:00buy9810.281.106280.000000.00000
19622016.07.13 04:16close9810.281.106780.000000.0000012.6586375.34
19632016.07.13 23:00buy9820.281.109490.000000.00000
19642016.07.14 00:00buy9830.851.108940.000000.00000
19652016.07.14 01:00close9830.851.109470.000000.0000040.6086415.94
19662016.07.14 01:00close9820.281.109470.000000.00000-8.0786407.87
19672016.07.14 10:00sell9840.281.110530.000000.00000
19682016.07.14 10:05close9840.281.110020.000000.0000012.8686420.73
19692016.07.14 10:05sell9850.281.109870.000000.00000
19702016.07.14 10:06close9850.281.109370.000000.0000012.6286433.35
19712016.07.14 10:06sell9860.281.109250.000000.00000
19722016.07.14 11:00sell9870.851.109910.000000.00000
19732016.07.14 12:00sell9881.421.110770.000000.00000
19742016.07.14 15:00sell9891.991.115160.000000.00000
19752016.07.14 16:00close9891.991.111600.000000.00000637.3287070.67
19762016.07.14 16:00close9881.421.111600.000000.00000-106.0386964.64
19772016.07.14 16:00close9870.851.111600.000000.00000-129.2386835.41
19782016.07.14 16:00close9860.281.111600.000000.00000-59.1986776.22
19792016.07.14 19:00buy9900.281.110790.000000.00000
19802016.07.14 19:09close9900.281.111300.000000.0000012.8586789.07
19812016.07.14 19:10buy9910.281.111390.000000.00000
19822016.07.14 19:32close9910.281.111920.000000.0000013.3586802.42
19832016.07.14 19:32buy9920.281.112020.000000.00000
19842016.07.14 20:00buy9930.851.111450.000000.00000
19852016.07.14 21:00close9930.851.111980.000000.0000040.5186842.93
19862016.07.14 21:00close9920.281.111980.000000.00000-1.0186841.92
19872016.07.15 20:00buy9940.281.106310.000000.00000
19882016.07.15 22:19close9940.281.106810.000000.0000012.6586854.57
19892016.07.15 23:00sell9950.281.106920.000000.00000
19902016.07.15 23:09close9950.281.106400.000000.0000013.1686867.73
19912016.07.15 23:09sell9960.281.106320.000000.00000
19922016.07.15 23:13close9960.281.105820.000000.0000012.6686880.39
19932016.07.15 23:13sell9970.281.105710.000000.00000
19942016.07.15 23:16close9970.281.105210.000000.0000012.6786893.06
19952016.07.15 23:16sell9980.281.105110.000000.00000
19962016.07.15 23:30close9980.281.104610.000000.0000012.6786905.73
19972016.07.15 23:30sell9990.281.104510.000000.00000
19982016.07.15 23:39close9990.281.103950.000000.0000014.2086919.93
19992016.07.15 23:39sell10000.281.103850.000000.00000
20002016.07.15 23:45close10000.281.103310.000000.0000013.7086933.63
20012016.07.15 23:45sell10010.281.103210.000000.00000
20022016.07.15 23:45close10010.281.102700.000000.0000012.9586946.58
20032016.07.15 23:45sell10020.281.102620.000000.00000
20042016.07.18 00:00sell10030.851.104540.000000.00000
20052016.07.18 02:00sell10041.421.105810.000000.00000
20062016.07.18 05:00sell10051.991.106850.000000.00000
20072016.07.18 11:00close10051.991.105280.000000.00000282.6787229.25
20082016.07.18 11:00close10041.421.105280.000000.0000068.0987297.34
20092016.07.18 11:00close10030.851.105280.000000.00000-56.9187240.43
20102016.07.18 11:00close10020.281.105280.000000.00000-66.1387174.31
20112016.07.19 23:00sell10060.291.101940.000000.00000
20122016.07.20 02:43close10060.291.101410.000000.0000015.2687189.57
20132016.07.20 03:00sell10070.291.101350.000000.00000
20142016.07.20 04:08close10070.291.100840.000000.0000013.4487203.01
20152016.07.21 23:00sell10080.291.102220.000000.00000
20162016.07.22 03:00sell10090.871.103200.000000.00000
20172016.07.22 05:00close10090.871.102480.000000.0000056.8287259.83
20182016.07.22 05:00close10080.291.102480.000000.00000-5.5387254.30
20192016.07.22 23:00sell10100.291.097350.000000.00000
20202016.07.25 00:13close10100.291.096850.000000.0000014.5387268.82
20212016.07.25 05:30buy10110.291.096700.000000.00000
20222016.07.25 06:06close10110.291.097200.000000.0000013.2287282.04
20232016.07.27 01:00sell10120.291.098430.000000.00000
20242016.07.27 04:00sell10130.871.099000.000000.00000
20252016.07.27 05:00close10130.871.098710.000000.0000022.9687305.00
20262016.07.27 05:00close10120.291.098710.000000.00000-7.3987297.61
20272016.07.27 22:00buy10140.291.102010.000000.00000
20282016.07.27 22:01close10140.291.102510.000000.0000013.1587310.76
20292016.07.27 22:01buy10150.291.102630.000000.00000
20302016.07.27 22:02close10150.291.103140.000000.0000013.4187324.17
20312016.07.27 22:02buy10160.291.103310.000000.00000
20322016.07.27 22:04close10160.291.103810.000000.0000013.1487337.31
20332016.07.27 22:04buy10170.291.103940.000000.00000
20342016.07.27 22:04close10170.291.104490.000000.0000014.4487351.75
20352016.07.27 22:04buy10180.291.104580.000000.00000
20362016.07.27 22:11close10180.291.105080.000000.0000013.1287364.87
20372016.07.27 22:11buy10190.291.105240.000000.00000
20382016.07.27 22:16close10190.291.105740.000000.0000013.1187377.98
20392016.07.27 22:16buy10200.291.105830.000000.00000
20402016.07.27 22:18close10200.291.106330.000000.0000013.1187391.09
20412016.07.27 22:18buy10210.291.106440.000000.00000
20422016.07.27 23:00buy10220.871.105390.000000.00000
20432016.07.28 00:00close10220.871.105790.000000.000007.9587399.05
20442016.07.28 00:00close10210.291.105790.000000.00000-24.8987374.16
20452016.07.28 01:00sell10230.291.105430.000000.00000
20462016.07.28 03:00sell10240.871.106710.000000.00000
20472016.07.28 05:00close10240.871.106260.000000.0000035.3987409.55
20482016.07.28 05:00close10230.291.106260.000000.00000-21.7687387.79
20492016.07.28 11:00sell10250.291.110270.000000.00000
20502016.07.28 12:35close10250.291.109770.000000.0000013.0787400.86
20512016.07.28 12:35sell10260.291.109680.000000.00000
20522016.07.28 12:52close10260.291.109170.000000.0000013.3387414.19
20532016.07.28 12:52sell10270.291.109070.000000.00000
20542016.07.28 13:40close10270.291.108550.000000.0000013.6087427.79
20552016.07.28 18:00sell10280.291.108330.000000.00000
20562016.07.28 19:00sell10290.871.109370.000000.00000
20572016.07.28 20:00close10290.871.107670.000000.00000133.5287561.31
20582016.07.28 20:00close10280.291.107670.000000.0000017.2887578.59
20592016.07.29 23:00buy10300.291.117910.000000.00000
20602016.07.29 23:02close10300.291.118410.000000.0000012.9687591.55
20612016.07.29 23:02buy10310.291.118530.000000.00000
20622016.08.01 00:00buy10320.871.117360.000000.00000
20632016.08.01 01:00close10320.871.117990.000000.0000049.0387640.58
20642016.08.01 01:00close10310.291.117990.000000.00000-16.6287623.95
20652016.08.01 23:00buy10330.291.116870.000000.00000
20662016.08.02 00:00buy10340.871.116210.000000.00000
20672016.08.02 02:00close10340.871.116650.000000.0000034.2887658.23
20682016.08.02 02:00close10330.291.116650.000000.00000-8.3287649.91
20692016.08.02 23:00buy10350.291.122230.000000.00000
20702016.08.03 04:00buy10360.871.121540.000000.00000
20712016.08.03 06:00buy10371.451.120960.000000.00000
20722016.08.03 10:00buy10382.031.120260.000000.00000
20732016.08.03 11:00close10382.031.121170.000000.00000164.7787814.68
20742016.08.03 11:00close10371.451.121170.000000.0000027.1687841.84
20752016.08.03 11:00close10360.871.121170.000000.00000-28.7187813.13
20762016.08.03 11:00close10350.291.121170.000000.00000-30.0387783.10
20772016.08.03 21:00buy10390.291.114460.000000.00000
20782016.08.03 22:48close10390.291.114960.000000.0000013.0087796.10
20792016.08.03 22:48buy10400.291.115060.000000.00000
20802016.08.04 04:00buy10410.871.114530.000000.00000
20812016.08.04 05:00close10410.871.115160.000000.0000049.1587845.25
20822016.08.04 05:00close10400.291.115160.000000.00000-5.2487840.01
20832016.08.04 10:00sell10420.291.112900.000000.00000
20842016.08.04 11:00sell10430.871.113580.000000.00000
20852016.08.04 13:00close10430.871.112790.000000.0000061.7687901.77
20862016.08.04 13:00close10420.291.112790.000000.000002.8787904.64
20872016.08.04 13:00sell10440.291.112690.000000.00000
20882016.08.04 14:00sell10450.871.113190.000000.00000
20892016.08.04 15:00close10450.871.112300.000000.0000069.6187974.25
20902016.08.04 15:00close10440.291.112300.000000.0000010.1787984.42
20912016.08.04 15:00sell10460.291.112200.000000.00000
20922016.08.04 16:00sell10470.871.114410.000000.00000
20932016.08.04 19:00close10470.871.113420.000000.0000077.3688061.78
20942016.08.04 19:00close10460.291.113420.000000.00000-31.7888030.00
20952016.08.04 19:00sell10480.291.113320.000000.00000
20962016.08.04 22:00close10480.291.112820.000000.0000013.0388043.03
20972016.08.04 22:00sell10490.291.112710.000000.00000
20982016.08.05 03:00sell10500.871.113470.000000.00000
20992016.08.05 10:00sell10511.451.114080.000000.00000
21002016.08.05 12:00sell10522.031.115010.000000.00000
21012016.08.05 16:00close10522.031.108440.000000.000001203.2389246.26
21022016.08.05 16:00close10511.451.108440.000000.00000737.7989984.05
21032016.08.05 16:00close10500.871.108440.000000.00000394.8090378.85
21042016.08.05 16:00close10490.291.108440.000000.00000113.0390491.88
21052016.08.05 16:00sell10530.301.108340.000000.00000
21062016.08.05 16:05close10530.301.107820.000000.0000014.0890505.96
21072016.08.05 16:05sell10540.301.107730.000000.00000
21082016.08.05 16:07close10540.301.107230.000000.0000013.5590519.51
21092016.08.05 16:07sell10550.301.107130.000000.00000
21102016.08.05 16:26close10550.301.106630.000000.0000013.5590533.06
21112016.08.05 16:26sell10560.301.106530.000000.00000
21122016.08.05 16:27close10560.301.106030.000000.0000013.5690546.62
21132016.08.05 16:27sell10570.301.105920.000000.00000
21142016.08.05 16:37close10570.301.105420.000000.0000013.5790560.19
21152016.08.05 16:37sell10580.301.105320.000000.00000
21162016.08.05 16:40close10580.301.104820.000000.0000013.5890573.77
21172016.08.05 16:40sell10590.301.104720.000000.00000
21182016.08.05 18:00sell10600.901.107060.000000.00000
21192016.08.05 19:00sell10611.501.107950.000000.00000
21202016.08.05 20:00sell10622.101.108810.000000.00000
21212016.08.05 21:00sell10632.701.109330.000000.00000
21222016.08.08 00:00close10632.701.107870.000000.00000368.0190941.77
21232016.08.08 00:00close10622.101.107870.000000.00000187.6691129.43
21242016.08.08 00:00close10611.501.107870.000000.0000017.6091147.04
21252016.08.08 00:00close10600.901.107870.000000.00000-61.7491085.30
21262016.08.08 00:00close10590.301.107870.000000.00000-83.9591001.35
21272016.08.08 00:00sell10640.301.107770.000000.00000
21282016.08.08 01:00sell10650.901.108560.000000.00000
21292016.08.08 02:00sell10661.501.109100.000000.00000
21302016.08.08 04:00close10661.501.108460.000000.0000086.6191087.96
21312016.08.08 04:00close10650.901.108460.000000.000008.1291096.08
21322016.08.08 04:00close10640.301.108460.000000.00000-18.6791077.41
21332016.08.10 00:00buy10670.301.111740.000000.00000
21342016.08.10 03:02close10670.301.112240.000000.0000013.4991090.90
21352016.08.10 03:02buy10680.301.112370.000000.00000
21362016.08.10 03:05close10680.301.112870.000000.0000013.4891104.38
21372016.08.11 02:00buy10690.301.118690.000000.00000
21382016.08.11 05:00buy10700.901.117800.000000.00000
21392016.08.11 07:00buy10711.501.116940.000000.00000
21402016.08.11 11:00buy10722.101.114940.000000.00000
21412016.08.11 12:00buy10732.701.114430.000000.00000
21422016.08.11 16:00close10732.701.115680.000000.00000302.5191406.89
21432016.08.11 16:00close10722.101.115680.000000.00000139.2991546.18
21442016.08.11 16:00close10711.501.115680.000000.00000-169.4091376.78
21452016.08.11 16:00close10700.901.115680.000000.00000-171.0291205.76
21462016.08.11 16:00close10690.301.115680.000000.00000-80.9491124.82
21472016.08.12 04:00sell10740.301.113450.000000.00000
21482016.08.12 07:00sell10750.901.114050.000000.00000
21492016.08.12 12:00sell10761.501.115450.000000.00000
21502016.08.12 16:00sell10772.101.120890.000000.00000
21512016.08.12 19:00close10772.101.117240.000000.00000686.0791810.89
21522016.08.12 19:00close10761.501.117240.000000.00000-240.3291570.57
21532016.08.12 19:00close10750.901.117240.000000.00000-256.9791313.60
21542016.08.12 19:00close10740.301.117240.000000.00000-101.7791211.83
21552016.08.15 23:00buy10780.301.118670.000000.00000
21562016.08.16 05:00buy10790.901.118140.000000.00000
21572016.08.16 06:00close10790.901.118850.000000.0000057.1191268.94
21582016.08.16 06:00close10780.301.118850.000000.000002.1391271.07
21592016.08.16 13:00sell10800.301.127190.000000.00000
21602016.08.16 13:22close10800.301.126690.000000.0000013.3191284.38
21612016.08.16 13:22sell10810.301.126590.000000.00000
21622016.08.16 14:00sell10820.901.127670.000000.00000
21632016.08.16 15:00sell10831.501.129440.000000.00000
21642016.08.16 16:00close10831.501.128000.000000.00000191.4991475.87
21652016.08.16 16:00close10820.901.128000.000000.00000-26.3391449.54
21662016.08.16 16:00close10810.301.128000.000000.00000-37.5091412.04
21672016.08.16 16:00buy10840.301.127990.000000.00000
21682016.08.16 16:02close10840.301.128490.000000.0000013.2991425.33
21692016.08.16 16:02buy10850.301.128590.000000.00000
21702016.08.16 17:00buy10860.901.127120.000000.00000
21712016.08.16 18:00buy10871.501.126100.000000.00000
21722016.08.16 19:00close10871.501.127620.000000.00000202.2091627.53
21732016.08.16 19:00close10860.901.127620.000000.0000039.9191667.44
21742016.08.16 19:00close10850.301.127620.000000.00000-25.8191641.63
21752016.08.16 19:00buy10880.301.127710.000000.00000
21762016.08.16 20:00buy10890.911.127000.000000.00000
21772016.08.16 21:00close10890.911.128030.000000.0000083.0991724.72
21782016.08.16 21:00close10880.301.128030.000000.000008.5191733.23
21792016.08.16 21:00buy10900.301.128130.000000.00000
21802016.08.17 01:00buy10910.911.127570.000000.00000
21812016.08.17 04:00close10910.911.127950.000000.0000030.6691763.89
21822016.08.17 04:00close10900.301.127950.000000.00000-7.4991756.40
21832016.08.17 04:00buy10920.301.128050.000000.00000
21842016.08.17 04:06close10920.301.128590.000000.0000014.3591770.75
21852016.08.17 04:06buy10930.301.128690.000000.00000
21862016.08.17 06:00buy10940.911.127400.000000.00000
21872016.08.17 08:00buy10951.521.126810.000000.00000
21882016.08.17 10:00buy10962.131.126210.000000.00000
21892016.08.17 11:00close10962.131.126970.000000.00000143.6491914.39
21902016.08.17 11:00close10951.521.126970.000000.0000021.5891935.97
21912016.08.17 11:00close10940.911.126970.000000.00000-34.7291901.25
21922016.08.17 11:00close10930.301.126970.000000.00000-45.7991855.46
21932016.08.17 23:00buy10970.301.128320.000000.00000
21942016.08.17 23:29close10970.301.128820.000000.0000013.2991868.75
21952016.08.17 23:29buy10980.301.128910.000000.00000
21962016.08.17 23:54close10980.301.129410.000000.0000013.2891882.03
21972016.08.17 23:54buy10990.301.129500.000000.00000
21982016.08.18 00:00buy11000.911.128930.000000.00000
21992016.08.18 02:00close11000.911.129460.000000.0000042.7091924.73
22002016.08.18 02:00close10990.301.129460.000000.00000-9.1791915.56
22012016.08.18 02:00buy11010.301.129560.000000.00000
22022016.08.18 02:39close11010.301.130060.000000.0000013.2791928.83
22032016.08.18 02:39buy11020.301.130160.000000.00000
22042016.08.18 03:14close11020.301.130660.000000.0000013.2791942.10
22052016.08.18 11:00buy11030.301.131640.000000.00000
22062016.08.18 11:08close11030.301.132150.000000.0000013.5191955.61
22072016.08.18 11:08buy11040.301.132250.000000.00000
22082016.08.18 11:34close11040.301.132750.000000.0000013.2491968.85
22092016.08.18 11:34buy11050.301.132850.000000.00000
22102016.08.18 13:00buy11060.911.131580.000000.00000
22112016.08.18 14:00close11060.911.132260.000000.0000054.6592023.50
22122016.08.18 14:00close11050.301.132260.000000.00000-15.6392007.87
22132016.08.18 14:00buy11070.301.132360.000000.00000
22142016.08.18 14:22close11070.301.132880.000000.0000013.7792021.64
22152016.08.18 14:22buy11080.301.133010.000000.00000
22162016.08.18 14:31close11080.301.133660.000000.0000017.2092038.84
22172016.08.18 14:31buy11090.301.133760.000000.00000
22182016.08.18 15:00buy11100.911.132250.000000.00000
22192016.08.18 16:00buy11111.521.131280.000000.00000
22202016.08.18 18:00close11111.521.132720.000000.00000193.2392232.07
22212016.08.18 18:00close11100.911.132720.000000.0000037.7692269.83
22222016.08.18 18:00close11090.301.132720.000000.00000-27.5492242.29
22232016.08.18 18:04buy11120.301.133140.000000.00000
22242016.08.18 18:36close11120.301.133640.000000.0000013.2392255.52
22252016.08.18 18:36buy11130.301.133730.000000.00000
22262016.08.18 20:00buy11140.911.133040.000000.00000
22272016.08.18 21:00close11140.911.134260.000000.0000097.8892353.40
22282016.08.18 21:00close11130.301.134260.000000.0000014.0292367.42
22292016.08.18 21:00buy11150.301.134360.000000.00000
22302016.08.18 21:02close11150.301.134870.000000.0000013.4892380.90
22312016.08.18 21:02buy11160.301.134960.000000.00000
22322016.08.18 21:20close11160.301.135470.000000.0000013.4792394.37
22332016.08.18 21:20buy11170.301.135610.000000.00000
22342016.08.18 22:42close11170.301.136130.000000.0000013.7392408.10
22352016.08.18 22:42buy11180.301.136220.000000.00000
22362016.08.19 00:00buy11190.911.135380.000000.00000
22372016.08.19 02:00buy11201.521.134640.000000.00000
22382016.08.19 05:00buy11212.131.134080.000000.00000
22392016.08.19 06:00buy11222.741.133210.000000.00000
22402016.08.19 10:00close11222.741.134460.000000.00000301.9192710.01
22412016.08.19 10:00close11212.131.134460.000000.0000071.3592781.36
22422016.08.19 10:00close11201.521.134460.000000.00000-24.1292757.24
22432016.08.19 10:00close11190.911.134460.000000.00000-73.8092683.44
22442016.08.19 10:00close11180.301.134460.000000.00000-49.2492634.19
22452016.08.19 23:00buy11230.301.132930.000000.00000
22462016.08.22 00:00buy11240.911.130980.000000.00000
22472016.08.22 01:00close11240.911.131780.000000.0000064.3292698.51
22482016.08.22 01:00close11230.301.131780.000000.00000-33.1892665.33
22492016.08.22 01:00buy11250.301.131870.000000.00000
22502016.08.22 03:00buy11260.911.129880.000000.00000
22512016.08.22 04:00buy11271.521.129050.000000.00000
22522016.08.22 07:00buy11282.131.127770.000000.00000
22532016.08.22 12:00close11282.131.129760.000000.00000375.1993040.52
22542016.08.22 12:00close11271.521.129760.000000.0000095.5293136.04
22552016.08.22 12:00close11260.911.129760.000000.00000-9.6793126.37
22562016.08.22 12:00close11250.301.129760.000000.00000-56.0393070.34
22572016.08.23 00:00buy11290.311.132100.000000.00000
22582016.08.23 03:08close11290.311.132600.000000.0000013.6993084.03
22592016.08.24 17:00buy11300.311.126400.000000.00000
22602016.08.24 18:00buy11310.931.124920.000000.00000
22612016.08.24 19:00close11310.931.125620.000000.0000057.8393141.86
22622016.08.24 19:00close11300.311.125620.000000.00000-21.4893120.38
22632016.08.24 23:00sell11320.311.126180.000000.00000
22642016.08.25 04:00sell11330.931.127420.000000.00000
22652016.08.25 10:00close11330.931.126650.000000.0000063.5693183.94
22662016.08.25 10:00close11320.311.126650.000000.00000-8.7393175.21
22672016.08.25 23:00sell11340.311.128090.000000.00000
22682016.08.26 03:00sell11350.931.128650.000000.00000
22692016.08.26 04:00sell11361.551.129230.000000.00000
22702016.08.26 10:00sell11372.171.129830.000000.00000
22712016.08.26 11:00close11372.171.128830.000000.00000192.2393367.44
22722016.08.26 11:00close11361.551.128830.000000.0000054.9293422.36
22732016.08.26 11:00close11350.931.128830.000000.00000-14.8393407.53
22742016.08.26 11:00close11340.311.128830.000000.00000-18.9293388.61
22752016.08.29 02:00sell11380.311.119510.000000.00000
22762016.08.29 03:16close11380.311.119000.000000.0000014.1393402.74
22772016.08.29 09:00sell11390.311.120650.000000.00000
22782016.08.29 09:01close11390.311.120150.000000.0000013.8493416.58
22792016.08.30 23:00sell11400.311.114230.000000.00000
22802016.08.31 02:00sell11410.931.114820.000000.00000
22812016.08.31 04:00close11410.931.114170.000000.0000054.2693470.84
22822016.08.31 04:00close11400.311.114170.000000.000003.0793473.91
22832016.09.02 02:00buy11420.311.119560.000000.00000
22842016.09.02 03:09close11420.311.120060.000000.0000013.8493487.75
22852016.09.02 03:09buy11430.311.120160.000000.00000
22862016.09.02 07:04close11430.311.120670.000000.0000014.1193501.86
22872016.09.02 08:00buy11440.311.120170.000000.00000
22882016.09.02 10:00buy11450.931.118930.000000.00000
22892016.09.02 12:00buy11461.551.118380.000000.00000
22902016.09.02 15:00close11461.551.119040.000000.0000091.4293593.28
22912016.09.02 15:00close11450.931.119040.000000.000009.1493602.42
22922016.09.02 15:00close11440.311.119040.000000.00000-31.3093571.12
22932016.09.05 02:00sell11470.311.115670.000000.00000
22942016.09.05 06:00sell11480.931.116450.000000.00000
22952016.09.05 08:00sell11491.551.117450.000000.00000
22962016.09.05 13:00close11491.551.116670.000000.00000108.2793679.39
22972016.09.05 13:00close11480.931.116670.000000.00000-18.3293661.07
22982016.09.05 13:00close11470.311.116670.000000.00000-27.7693633.31
22992016.09.05 21:00sell11500.311.115210.000000.00000
23002016.09.06 00:03close11500.311.114700.000000.0000015.5893648.89
23012016.09.06 00:03sell11510.311.114610.000000.00000
23022016.09.06 06:00sell11520.931.115540.000000.00000
23032016.09.06 08:00close11520.931.114750.000000.0000065.9193714.80
23042016.09.06 08:00close11510.311.114750.000000.00000-3.8993710.91
23052016.09.06 21:00sell11530.311.125690.000000.00000
23062016.09.06 21:53close11530.311.125180.000000.0000014.0593724.96
23072016.09.06 21:53sell11540.311.125090.000000.00000
23082016.09.06 22:00sell11550.931.125600.000000.00000
23092016.09.06 23:00close11550.931.124920.000000.0000056.2293781.18
23102016.09.06 23:00close11540.311.124920.000000.000004.6893785.86
23112016.09.07 10:00sell11560.311.124980.000000.00000
23122016.09.07 10:11close11560.311.124480.000000.0000013.7893799.64
23132016.09.07 10:11sell11570.311.124360.000000.00000
23142016.09.07 11:31close11570.311.123860.000000.0000013.7993813.43
23152016.09.09 22:00sell11580.311.122820.000000.00000
23162016.09.12 00:00sell11590.931.123430.000000.00000
23172016.09.12 03:00sell11601.551.124060.000000.00000
23182016.09.12 04:00sell11612.171.124850.000000.00000
23192016.09.12 06:00close11612.171.123980.000000.00000167.9793981.40
23202016.09.12 06:00close11601.551.123980.000000.0000011.0393992.43
23212016.09.12 06:00close11590.931.123980.000000.00000-45.5193946.92
23222016.09.12 06:00close11580.311.123980.000000.00000-30.5993916.33
23232016.09.13 16:00sell11620.311.123460.000000.00000
23242016.09.13 16:04close11620.311.122950.000000.0000014.0893930.41
23252016.09.13 16:04sell11630.311.122870.000000.00000
23262016.09.13 18:00sell11640.931.124000.000000.00000
23272016.09.13 20:00close11640.931.123590.000000.0000033.9493964.35
23282016.09.13 20:00close11630.311.123590.000000.00000-19.8693944.49
23292016.09.13 22:00sell11650.311.120910.000000.00000
23302016.09.14 00:00sell11660.931.121840.000000.00000
23312016.09.14 07:00sell11671.551.122500.000000.00000
23322016.09.14 10:00sell11682.171.123350.000000.00000
23332016.09.14 11:00close11682.171.122350.000000.00000193.3494137.83
23342016.09.14 11:00close11671.551.122350.000000.0000020.7294158.55
23352016.09.14 11:00close11660.931.122350.000000.00000-42.2694116.29
23362016.09.14 11:00close11650.311.122350.000000.00000-38.3794077.92
23372016.09.14 12:00buy11690.311.122520.000000.00000
23382016.09.14 12:21close11690.311.123020.000000.0000013.8094091.72
23392016.09.14 12:21buy11700.311.123120.000000.00000
23402016.09.14 12:37close11700.311.123620.000000.0000013.7994105.51
23412016.09.14 12:37buy11710.311.123710.000000.00000
23422016.09.14 13:00buy11720.931.122520.000000.00000
23432016.09.14 18:00close11720.931.124090.000000.00000129.8994235.40
23442016.09.14 18:00close11710.311.124090.000000.0000010.4894245.88
23452016.09.14 20:01sell11730.311.125100.000000.00000
23462016.09.14 20:50close11730.311.124600.000000.0000013.7894259.66
23472016.09.14 22:00buy11740.311.125130.000000.00000
23482016.09.15 02:00buy11750.931.124370.000000.00000
23492016.09.15 06:00close11750.931.124800.000000.0000035.5594295.21
23502016.09.15 06:00close11740.311.124800.000000.00000-17.4794277.74
23512016.09.15 16:00sell11760.311.124670.000000.00000
23522016.09.15 16:04close11760.311.124160.000000.0000014.0694291.80
23532016.09.15 16:04sell11770.311.124070.000000.00000
23542016.09.15 16:37close11770.311.123570.000000.0000013.8094305.60
23552016.09.15 16:37sell11780.311.123490.000000.00000
23562016.09.15 17:01close11780.311.122990.000000.0000013.8094319.40
23572016.09.15 22:00buy11790.311.124450.000000.00000
23582016.09.16 01:46close11790.311.124960.000000.0000011.2694330.65
23592016.09.16 02:00buy11800.311.124930.000000.00000
23602016.09.16 04:00buy11810.931.124110.000000.00000
23612016.09.16 10:00buy11821.551.123410.000000.00000
23622016.09.16 13:00buy11832.171.122290.000000.00000
23632016.09.16 16:00buy11842.791.118580.000000.00000
23642016.09.16 17:00buy11853.411.117400.000000.00000
23652016.09.16 18:00buy11864.031.116120.000000.00000
23662016.09.16 22:00buy11874.651.115070.000000.00000
23672016.09.19 18:00close11874.651.118250.000000.000001280.4395611.08
23682016.09.19 18:00close11864.031.118250.000000.00000731.3096342.38
23692016.09.19 18:00close11853.411.118250.000000.00000228.4796570.86
23702016.09.19 18:00close11842.791.118250.000000.00000-107.4796463.39
23712016.09.19 18:00close11832.171.118250.000000.00000-803.5295659.86
23722016.09.19 18:00close11821.551.118250.000000.00000-729.1994930.67
23732016.09.19 18:00close11810.931.118250.000000.00000-495.7394434.94
23742016.09.19 18:00close11800.311.118250.000000.00000-187.9794246.97
23752016.09.20 08:00sell11880.311.117380.000000.00000
23762016.09.20 10:00sell11890.931.120040.000000.00000
23772016.09.20 12:00close11890.931.118920.000000.0000093.0994340.06
23782016.09.20 12:00close11880.311.118920.000000.00000-42.6794297.39
23792016.09.21 02:01buy11900.311.115430.000000.00000
23802016.09.21 08:00buy11910.931.113160.000000.00000
23812016.09.21 10:00close11910.931.114190.000000.0000085.9794383.36
23822016.09.21 10:00close11900.311.114190.000000.00000-34.5094348.86
23832016.09.21 16:00sell11920.311.114860.000000.00000
23842016.09.21 16:37close11920.311.114360.000000.0000013.9194362.77
23852016.09.21 16:37sell11930.311.114260.000000.00000
23862016.09.21 18:00close11930.311.113760.000000.0000013.9294376.69
23872016.09.22 09:01sell11940.311.120110.000000.00000
23882016.09.22 10:00sell11950.931.122630.000000.00000
23892016.09.22 12:00sell11961.551.123650.000000.00000
23902016.09.22 16:00sell11972.171.124630.000000.00000
23912016.09.22 19:00close11972.171.122950.000000.00000324.6494701.33
23922016.09.22 19:00close11961.551.122950.000000.0000096.6294797.95
23932016.09.22 19:00close11950.931.122950.000000.00000-26.5094771.45
23942016.09.22 19:00close11940.311.122950.000000.00000-78.4094693.05
23952016.09.26 22:00buy11980.311.125670.000000.00000
23962016.09.27 03:00buy11990.941.125110.000000.00000
23972016.09.27 04:00buy12001.571.124590.000000.00000
23982016.09.27 14:00close12001.571.124940.000000.0000048.8594741.90
23992016.09.27 14:00close11990.941.124940.000000.00000-14.2194727.69
24002016.09.27 14:00close11980.311.124940.000000.00000-22.9194704.78
24012016.09.28 22:00sell12010.311.121460.000000.00000
24022016.09.29 03:00sell12020.941.122330.000000.00000
24032016.09.29 04:00sell12031.571.122940.000000.00000
24042016.09.29 10:00close12031.571.122040.000000.00000125.9394830.71
24052016.09.29 10:00close12020.941.122040.000000.0000024.3094855.01
24062016.09.29 10:00close12010.311.122040.000000.00000-11.8294843.18
24072016.09.29 22:00sell12040.311.121550.000000.00000
24082016.09.30 00:00sell12050.941.122130.000000.00000
24092016.09.30 04:00close12050.941.120640.000000.00000124.9894968.16
24102016.09.30 04:00close12040.311.120640.000000.0000026.5794994.73
24112016.09.30 09:00sell12060.311.121750.000000.00000
24122016.09.30 09:41close12060.311.121240.000000.0000014.1095008.83
24132016.10.03 00:00buy12070.311.122970.000000.00000
24142016.10.03 00:05close12070.311.123470.000000.0000013.8095022.63
24152016.10.03 00:05buy12080.311.123590.000000.00000
24162016.10.03 01:01close12080.311.124120.000000.0000014.6295037.25
24172016.10.03 09:00buy12090.311.122940.000000.00000
24182016.10.03 09:24close12090.311.123440.000000.0000013.8095051.05
24192016.10.03 10:00buy12100.311.123010.000000.00000
24202016.10.03 10:36close12100.311.123520.000000.0000014.0795065.12
24212016.10.04 00:00sell12110.311.121040.000000.00000
24222016.10.04 04:41close12110.311.120540.000000.0000013.8395078.95
24232016.10.04 05:00sell12120.311.120310.000000.00000
24242016.10.04 07:05close12120.311.119810.000000.0000013.8495092.79
24252016.10.04 07:05buy12130.311.119810.000000.00000
24262016.10.04 09:00buy12140.941.119160.000000.00000
24272016.10.04 10:00buy12151.571.117450.000000.00000
24282016.10.04 13:00buy12162.201.115850.000000.00000
24292016.10.04 14:00close12162.201.117350.000000.00000295.3495388.13
24302016.10.04 14:00close12151.571.117350.000000.00000-14.0595374.08
24312016.10.04 14:00close12140.941.117350.000000.00000-152.2795221.81
24322016.10.04 14:00close12130.311.117350.000000.00000-68.2595153.56
24332016.10.04 14:00sell12170.311.117350.000000.00000
24342016.10.04 14:21close12170.311.116850.000000.0000013.8895167.44
24352016.10.04 14:21sell12180.311.116760.000000.00000
24362016.10.04 15:01close12180.311.116260.000000.0000013.8995181.33
24372016.10.04 15:01sell12190.311.116150.000000.00000
24382016.10.04 15:24close12190.311.115650.000000.0000013.8995195.22
24392016.10.04 15:24sell12200.311.115550.000000.00000
24402016.10.04 16:00sell12210.941.116540.000000.00000
24412016.10.04 17:00close12210.941.115810.000000.0000061.5095256.72
24422016.10.04 17:00close12200.311.115810.000000.00000-7.2295249.50
24432016.10.04 17:00sell12220.311.115710.000000.00000
24442016.10.04 17:02close12220.311.115210.000000.0000013.9095263.40
24452016.10.04 18:00buy12230.311.115920.000000.00000
24462016.10.04 18:06close12230.311.116420.000000.0000013.8895277.28
24472016.10.04 18:06buy12240.311.116560.000000.00000
24482016.10.04 18:38close12240.311.117100.000000.0000014.9995292.27
24492016.10.04 18:38buy12250.311.117250.000000.00000
24502016.10.04 18:39close12250.311.117750.000000.0000013.8795306.14
24512016.10.04 18:39buy12260.311.117850.000000.00000
24522016.10.04 18:39close12260.311.118390.000000.0000014.9795321.11
24532016.10.04 18:39buy12270.311.118460.000000.00000
24542016.10.04 18:39close12270.311.118960.000000.0000013.8595334.96
24552016.10.04 18:39buy12280.311.119060.000000.00000
24562016.10.04 18:39close12280.311.119770.000000.0000019.6695354.62
24572016.10.04 18:39buy12290.311.119860.000000.00000
24582016.10.04 18:39close12290.311.120440.000000.0000016.0595370.67
24592016.10.04 18:39buy12300.311.120510.000000.00000
24602016.10.04 18:39close12300.311.121010.000000.0000013.8395384.50
24612016.10.04 18:39buy12310.311.121120.000000.00000
24622016.10.04 18:49close12310.311.121810.000000.0000019.0795403.57
24632016.10.04 18:49buy12320.311.121920.000000.00000
24642016.10.04 18:51close12320.311.122440.000000.0000014.3695417.93
24652016.10.04 18:51buy12330.311.122540.000000.00000
24662016.10.04 18:52close12330.311.123040.000000.0000013.8095431.73
24672016.10.04 18:52buy12340.311.123100.000000.00000
24682016.10.04 18:53close12340.311.123600.000000.0000013.7995445.52
24692016.10.04 18:53buy12350.311.123730.000000.00000
24702016.10.04 19:00buy12360.941.121270.000000.00000
24712016.10.04 20:00buy12371.571.119450.000000.00000
24722016.10.05 03:00close12371.571.120910.000000.00000190.3495635.87
24732016.10.05 03:00close12360.941.120910.000000.00000-38.6695597.21
24742016.10.05 03:00close12350.311.120910.000000.00000-80.7895516.42
24752016.10.05 23:00buy12380.311.120620.000000.00000
24762016.10.06 02:39close12380.311.121120.000000.000005.4595521.87
24772016.10.06 03:00buy12390.311.120690.000000.00000
24782016.10.06 07:00buy12400.941.120190.000000.00000
24792016.10.06 10:00buy12411.571.119610.000000.00000
24802016.10.06 13:00buy12422.201.118160.000000.00000
24812016.10.06 18:00buy12432.831.117050.000000.00000
24822016.10.06 19:00buy12443.461.115790.000000.00000
24832016.10.06 22:00buy12454.091.114130.000000.00000
24842016.10.07 04:00buy12464.721.113280.000000.00000
24852016.10.07 06:00buy12475.351.112620.000000.00000
24862016.10.07 07:00buy12485.981.111350.000000.00000
24872016.10.07 16:00close12485.981.117130.000000.000003094.0498615.91
24882016.10.07 16:00close12475.351.117130.000000.000002159.87100775.78
24892016.10.07 16:00close12464.721.117130.000000.000001626.67102402.45
24902016.10.07 16:00close12454.091.117130.000000.000001061.49103463.95
24912016.10.07 16:00close12443.461.117130.000000.00000383.85103847.80
24922016.10.07 16:00close12432.831.117130.000000.00000-5.23103842.57
24932016.10.07 16:00close12422.201.117130.000000.00000-222.66103619.90
24942016.10.07 16:00close12411.571.117130.000000.00000-362.69103257.21
24952016.10.07 16:00close12400.941.117130.000000.00000-265.95102991.26
24962016.10.07 16:00close12390.311.117130.000000.00000-101.58102889.68
24972016.10.10 00:00buy12490.341.118250.000000.00000
24982016.10.10 00:01close12490.341.118900.000000.0000019.75102909.43
24992016.10.10 00:01buy12500.341.119000.000000.00000
25002016.10.10 00:04close12500.341.119820.000000.0000024.90102934.33
25012016.10.10 00:04buy12510.341.119920.000000.00000
25022016.10.10 01:00buy12521.021.118780.000000.00000
25032016.10.10 02:00close12521.021.119260.000000.0000043.74102978.07
25042016.10.10 02:00close12510.341.119260.000000.00000-20.05102958.02
25052016.10.11 01:00sell12530.341.113770.000000.00000
25062016.10.11 03:09close12530.341.113270.000000.0000015.27102973.29
25072016.10.11 04:00sell12540.341.113160.000000.00000
25082016.10.11 04:46close12540.341.112660.000000.0000015.28102988.57
25092016.10.11 15:00buy12550.341.107890.000000.00000
25102016.10.11 15:27close12550.341.108390.000000.0000015.34103003.91
25112016.10.11 15:27buy12560.341.108490.000000.00000
25122016.10.11 15:34close12560.341.108990.000000.0000015.33103019.24
25132016.10.11 15:34buy12570.341.109100.000000.00000
25142016.10.11 16:12close12570.341.109600.000000.0000015.32103034.56
25152016.10.12 01:00sell12580.341.105390.000000.00000
25162016.10.12 02:00sell12591.021.105960.000000.00000
25172016.10.12 04:00close12591.021.104520.000000.00000132.98103167.54
25182016.10.12 04:00close12580.341.104520.000000.0000026.78103194.32
25192016.10.13 00:00sell12600.341.100620.000000.00000
25202016.10.13 02:00sell12611.021.101260.000000.00000
25212016.10.13 04:00close12611.021.100400.000000.0000079.72103274.04
25222016.10.13 04:00close12600.341.100400.000000.000006.80103280.84
25232016.10.13 18:00sell12620.341.102940.000000.00000
25242016.10.13 19:00sell12631.021.103800.000000.00000
25252016.10.13 21:00sell12641.701.105390.000000.00000
25262016.10.14 07:00close12641.701.103200.000000.00000345.14103625.98
25272016.10.14 07:00close12631.021.103200.000000.0000060.07103686.06
25282016.10.14 07:00close12620.341.103200.000000.00000-6.48103679.58
25292016.10.14 16:00buy12650.341.101110.000000.00000
25302016.10.14 16:39close12650.341.101610.000000.0000015.43103695.01
25312016.10.14 16:39buy12660.341.101720.000000.00000
25322016.10.14 17:00buy12671.031.100880.000000.00000
25332016.10.14 18:00buy12681.721.100220.000000.00000
25342016.10.14 19:00buy12692.411.098560.000000.00000
25352016.10.14 23:00buy12703.101.097260.000000.00000
25362016.10.17 03:00buy12713.791.096660.000000.00000
25372016.10.17 07:00close12713.791.098340.000000.00000579.71104274.72
25382016.10.17 07:00close12703.101.098340.000000.00000276.89104551.61
25392016.10.17 07:00close12692.411.098340.000000.00000-69.99104481.62
25402016.10.17 07:00close12681.721.098340.000000.00000-309.91104171.71
25412016.10.17 07:00close12671.031.098340.000000.00000-247.48103924.23
25422016.10.17 07:00close12660.341.098340.000000.00000-107.69103816.54
25432016.10.17 23:00sell12720.341.100430.000000.00000
25442016.10.17 23:29close12720.341.099930.000000.0000015.46103832.00
25452016.10.17 23:29sell12730.341.099830.000000.00000
25462016.10.18 03:00sell12741.031.101070.000000.00000
25472016.10.18 04:00sell12751.721.101620.000000.00000
25482016.10.18 05:00sell12762.411.102150.000000.00000
25492016.10.18 09:00close12762.411.101490.000000.00000144.40103976.40
25502016.10.18 09:00close12751.721.101490.000000.0000020.30103996.70
25512016.10.18 09:00close12741.031.101490.000000.00000-39.27103957.43
25522016.10.18 09:00close12730.341.101490.000000.00000-49.71103907.72
25532016.10.18 10:00buy12770.341.101770.000000.00000
25542016.10.18 14:00buy12781.031.101030.000000.00000
25552016.10.18 15:00buy12791.721.099760.000000.00000
25562016.10.18 16:00buy12802.411.098210.000000.00000
25572016.10.18 18:00buy12813.101.097350.000000.00000
25582016.10.18 19:00close12813.101.099640.000000.00000645.57104553.29
25592016.10.18 19:00close12802.411.099640.000000.00000313.40104866.69
25602016.10.18 19:00close12791.721.099640.000000.00000-18.77104847.92
25612016.10.18 19:00close12781.031.099640.000000.00000-130.20104717.72
25622016.10.18 19:00close12770.341.099640.000000.00000-65.86104651.86
25632016.10.18 23:00sell12820.341.098070.000000.00000
25642016.10.19 02:56close12820.341.097570.000000.0000017.02104668.89
25652016.10.19 02:56sell12830.341.097470.000000.00000
25662016.10.19 04:00sell12841.031.099150.000000.00000
25672016.10.19 08:00close12841.031.098100.000000.0000098.49104767.38
25682016.10.19 08:00close12830.341.098100.000000.00000-19.51104747.87
25692016.10.19 23:00sell12850.341.096960.000000.00000
25702016.10.20 02:00sell12861.031.097830.000000.00000
25712016.10.20 04:00close12861.031.097030.000000.0000075.11104822.98
25722016.10.20 04:00close12850.341.097030.000000.000002.43104825.41
25732016.10.20 16:00sell12870.341.097720.000000.00000
25742016.10.20 16:00close12870.341.097220.000000.0000015.49104840.90
25752016.10.20 16:00sell12880.341.097100.000000.00000
25762016.10.20 16:03close12880.341.096600.000000.0000015.50104856.40
25772016.10.20 16:03sell12890.341.096480.000000.00000
25782016.10.20 16:04close12890.341.095950.000000.0000016.44104872.84
25792016.10.20 16:04sell12900.341.095850.000000.00000
25802016.10.20 16:18close12900.341.095350.000000.0000015.52104888.36
25812016.10.20 16:18sell12910.341.095200.000000.00000
25822016.10.20 16:18close12910.341.094680.000000.0000016.15104904.51
25832016.10.20 16:18sell12920.341.094590.000000.00000
25842016.10.20 16:21close12920.341.094070.000000.0000016.16104920.67
25852016.10.20 16:21sell12930.341.093950.000000.00000
25862016.10.20 17:00sell12941.031.094950.000000.00000
25872016.10.20 18:00close12941.031.092590.000000.00000222.48105143.15
25882016.10.20 18:00close12930.341.092590.000000.0000042.32105185.47
25892016.10.20 23:00sell12950.351.092690.000000.00000
25902016.10.21 03:29close12950.351.092190.000000.0000017.60105203.07
25912016.10.21 04:00sell12960.351.091990.000000.00000
25922016.10.21 04:55close12960.351.091470.000000.0000016.67105219.74
25932016.10.25 00:00sell12970.351.088120.000000.00000
25942016.10.25 00:36close12970.351.087590.000000.0000017.06105236.80
25952016.10.25 00:36sell12980.351.087530.000000.00000
25962016.10.25 02:57close12980.351.087030.000000.0000016.10105252.90
25972016.10.25 08:00sell12990.351.087950.000000.00000
25982016.10.25 10:35close12990.351.087450.000000.0000016.09105268.99
25992016.10.28 00:00sell13000.351.089540.000000.00000
26002016.10.28 04:00sell13011.051.090160.000000.00000
26012016.10.28 07:00sell13021.751.090810.000000.00000
26022016.10.28 09:00close13021.751.090390.000000.0000067.41105336.40
26032016.10.28 09:00close13011.051.090390.000000.00000-22.15105314.25
26042016.10.28 09:00close13000.351.090390.000000.00000-27.28105286.97
26052016.10.28 22:00sell13030.351.097940.000000.00000
26062016.10.30 23:00sell13041.051.098960.000000.00000
26072016.10.31 00:00close13041.051.098560.000000.0000042.97105329.94
26082016.10.31 00:00close13030.351.098560.000000.00000-18.17105311.77
26092016.10.31 01:00buy13050.351.097890.000000.00000
26102016.10.31 01:47close13050.351.098400.000000.0000016.25105328.02
26112016.10.31 08:00buy13060.351.097010.000000.00000
26122016.10.31 09:00buy13071.051.096150.000000.00000
26132016.10.31 11:00buy13081.751.095330.000000.00000
26142016.10.31 15:00buy13092.451.094520.000000.00000
26152016.10.31 18:00close13092.451.096180.000000.00000371.02105699.04
26162016.10.31 18:00close13081.751.096180.000000.00000135.70105834.74
26172016.10.31 18:00close13071.051.096180.000000.000002.87105837.61
26182016.10.31 18:00close13060.351.096180.000000.00000-26.50105811.11
26192016.11.01 02:00buy13100.351.097180.000000.00000
26202016.11.01 04:00buy13111.051.096440.000000.00000
26212016.11.01 10:00close13111.051.098510.000000.00000197.86106008.97
26222016.11.01 10:00close13100.351.098510.000000.0000042.38106051.35
26232016.11.01 22:00buy13120.351.105210.000000.00000
26242016.11.01 23:31close13120.351.105710.000000.0000015.83106067.18
26252016.11.02 02:00buy13130.351.105650.000000.00000
26262016.11.02 04:02close13130.351.106160.000000.0000016.14106083.32
26272016.11.02 05:00buy13140.351.106580.000000.00000
26282016.11.02 07:11close13140.351.107080.000000.0000015.81106099.13
26292016.11.02 10:00buy13150.351.107540.000000.00000
26302016.11.02 10:07close13150.351.108060.000000.0000016.43106115.56
26312016.11.02 10:07buy13160.351.108150.000000.00000
26322016.11.02 10:07close13160.351.108650.000000.0000015.78106131.34
26332016.11.02 10:07buy13170.351.108730.000000.00000
26342016.11.02 10:09close13170.351.109240.000000.0000016.09106147.43
26352016.11.02 10:09buy13180.351.109360.000000.00000
26362016.11.02 10:19close13180.351.109860.000000.0000015.77106163.20
26372016.11.02 11:00buy13190.351.108490.000000.00000
26382016.11.02 13:42close13190.351.109000.000000.0000016.10106179.30
26392016.11.02 14:00buy13200.351.109990.000000.00000
26402016.11.02 15:00buy13211.051.108600.000000.00000
26412016.11.02 16:00close13211.051.109830.000000.00000116.37106295.67
26422016.11.02 16:00close13200.351.109830.000000.00000-5.05106290.62
26432016.11.02 16:01buy13220.351.110350.000000.00000
26442016.11.02 16:11close13220.351.110860.000000.0000016.07106306.69
26452016.11.02 16:11buy13230.351.110970.000000.00000
26462016.11.02 16:47close13230.351.111470.000000.0000015.74106322.43
26472016.11.02 16:47buy13240.351.111570.000000.00000
26482016.11.02 17:00buy13251.051.110990.000000.00000
26492016.11.02 18:00close13251.051.111890.000000.0000084.99106407.42
26502016.11.02 18:00close13240.351.111890.000000.0000010.07106417.49
26512016.11.02 18:00buy13260.351.111990.000000.00000
26522016.11.02 20:00buy13271.051.110030.000000.00000
26532016.11.02 22:00buy13281.751.109300.000000.00000
26542016.11.03 03:00close13281.751.110230.000000.0000099.28106516.77
26552016.11.03 03:00close13271.051.110230.000000.00000-9.48106507.30
26562016.11.03 03:00close13260.351.110230.000000.00000-64.94106442.36
26572016.11.04 02:00buy13290.351.110040.000000.00000
26582016.11.04 03:11close13290.351.110540.000000.0000015.76106458.12
26592016.11.04 22:00buy13300.351.113900.000000.00000
26602016.11.07 00:00buy13311.051.106470.000000.00000
26612016.11.07 01:00close13311.051.108550.000000.00000197.01106655.13
26622016.11.07 01:00close13300.351.108550.000000.00000-172.06106483.06
26632016.11.07 01:00buy13320.351.108620.000000.00000
26642016.11.07 01:40close13320.351.109120.000000.0000015.78106498.84
26652016.11.07 01:40buy13330.351.109220.000000.00000
26662016.11.07 01:55close13330.351.109720.000000.0000015.77106514.61
26672016.11.07 01:55buy13340.351.109840.000000.00000
26682016.11.07 02:04close13340.351.110340.000000.0000015.76106530.37
26692016.11.07 12:00buy13350.351.106110.000000.00000
26702016.11.07 12:09close13350.351.106610.000000.0000015.81106546.18
26712016.11.07 12:09buy13360.351.106730.000000.00000
26722016.11.07 12:27close13360.351.107230.000000.0000015.81106561.99
26732016.11.07 12:27buy13370.351.107320.000000.00000
26742016.11.07 14:00buy13381.061.106460.000000.00000
26752016.11.07 16:00buy13391.771.105860.000000.00000
26762016.11.07 17:00buy13402.481.105140.000000.00000
26772016.11.07 18:00buy13413.191.103480.000000.00000
26782016.11.08 10:00close13413.191.105530.000000.00000562.78107124.78
26792016.11.08 10:00close13402.481.105530.000000.0000065.14107189.92
26802016.11.08 10:00close13391.771.105530.000000.00000-68.78107121.14
26812016.11.08 10:00close13381.061.105530.000000.00000-98.72107022.42
26822016.11.08 10:00close13370.351.105530.000000.00000-59.82106962.59
26832016.11.08 22:00sell13420.351.102970.000000.00000
26842016.11.08 22:26close13420.351.102470.000000.0000015.87106978.46
26852016.11.08 22:26sell13430.351.102360.000000.00000
26862016.11.08 22:38close13430.351.101850.000000.0000016.20106994.66
26872016.11.08 22:38sell13440.351.101750.000000.00000
26882016.11.09 00:00sell13451.061.102560.000000.00000
26892016.11.09 01:00close13451.061.101360.000000.00000115.49107110.15
26902016.11.09 01:00close13440.351.101360.000000.0000013.97107124.12
26912016.11.09 06:00sell13460.351.122980.000000.00000
26922016.11.09 06:25close13460.351.122480.000000.0000015.59107139.71
26932016.11.09 06:25sell13470.351.122400.000000.00000
26942016.11.09 06:27close13470.351.121880.000000.0000016.22107155.93
26952016.11.09 06:27sell13480.351.121780.000000.00000
26962016.11.09 06:28close13480.351.121260.000000.0000016.23107172.16
26972016.11.09 06:28sell13490.351.121170.000000.00000
26982016.11.09 06:28close13490.351.120650.000000.0000016.24107188.40
26992016.11.09 06:28sell13500.351.120560.000000.00000
27002016.11.09 06:29close13500.351.120060.000000.0000015.62107204.02
27012016.11.09 06:29sell13510.351.119950.000000.00000
27022016.11.09 06:29close13510.351.119420.000000.0000016.57107220.59
27032016.11.09 06:29sell13520.351.119360.000000.00000
27042016.11.09 07:00sell13531.061.127490.000000.00000
27052016.11.09 09:00close13531.061.122120.000000.00000507.27107727.86
27062016.11.09 09:00close13520.351.122120.000000.00000-86.09107641.77
27072016.11.10 22:00sell13540.351.089070.000000.00000
27082016.11.10 23:03close13540.351.088570.000000.0000016.08107657.85
27092016.11.11 22:00sell13550.351.084410.000000.00000
27102016.11.14 00:00close13550.351.083400.000000.0000034.21107692.06
27112016.11.16 10:00sell13560.351.070530.000000.00000
27122016.11.16 11:00sell13571.061.071530.000000.00000
27132016.11.16 14:00close13571.061.069730.000000.00000178.36107870.42
27142016.11.16 14:00close13560.351.069730.000000.0000026.17107896.59
27152016.11.16 22:00sell13580.351.068080.000000.00000
27162016.11.17 00:00sell13591.061.069040.000000.00000
27172016.11.17 01:00sell13601.771.070010.000000.00000
27182016.11.17 02:00sell13612.481.070620.000000.00000
27192016.11.17 06:00close13612.481.069460.000000.00000269.00108165.59
27202016.11.17 06:00close13601.771.069460.000000.0000091.03108256.62
27212016.11.17 06:00close13591.061.069460.000000.00000-41.63108214.99
27222016.11.17 06:00close13580.351.069460.000000.00000-40.42108174.57
27232016.11.18 22:00sell13620.361.059960.000000.00000
27242016.11.18 22:14close13620.361.059460.000000.0000016.99108191.56
27252016.11.18 22:14sell13630.361.059360.000000.00000
27262016.11.18 22:38close13630.361.058850.000000.0000017.34108208.90
27272016.11.18 22:38sell13640.361.058750.000000.00000
27282016.11.18 23:00sell13651.081.059270.000000.00000
27292016.11.21 01:00close13651.081.058740.000000.0000058.94108267.84
27302016.11.21 01:00close13640.361.058740.000000.000001.97108269.80
27312016.11.21 22:00sell13660.361.060980.000000.00000
27322016.11.21 23:00sell13671.081.062520.000000.00000
27332016.11.22 01:00sell13681.801.063060.000000.00000
27342016.11.22 02:00sell13692.521.063740.000000.00000
27352016.11.22 05:00close13692.521.062940.000000.00000189.66108459.46
27362016.11.22 05:00close13681.801.062940.000000.0000020.32108479.78
27372016.11.22 05:00close13671.081.062940.000000.00000-37.79108441.99
27382016.11.22 05:00close13660.361.062940.000000.00000-64.75108377.23
27392016.11.23 03:00sell13700.361.062460.000000.00000
27402016.11.23 05:00sell13711.081.063030.000000.00000
27412016.11.23 06:00close13711.081.062710.000000.0000032.52108409.75
27422016.11.23 06:00close13700.361.062710.000000.00000-8.47108401.28
27432016.11.23 22:00sell13720.361.054820.000000.00000
27442016.11.23 23:00sell13731.081.055330.000000.00000
27452016.11.24 02:00close13731.081.054290.000000.00000121.17108522.45
27462016.11.24 02:00close13720.361.054290.000000.0000022.98108545.43
27472016.11.28 10:00buy13740.361.065740.000000.00000
27482016.11.28 10:17close13740.361.066250.000000.0000017.22108562.65
27492016.11.28 10:17buy13750.361.066360.000000.00000
27502016.11.28 10:34close13750.361.066870.000000.0000017.21108579.86
27512016.11.28 10:34buy13760.361.066980.000000.00000
27522016.11.28 11:00buy13771.081.066370.000000.00000
27532016.11.28 12:00buy13781.801.064290.000000.00000
27542016.11.28 13:00buy13792.521.063280.000000.00000
27552016.11.28 14:00buy13803.241.060490.000000.00000
27562016.11.28 15:00buy13813.961.058320.000000.00000
27572016.11.28 16:00buy13824.681.056920.000000.00000
27582016.11.28 23:00close13824.681.060720.000000.000001676.60110256.46
27592016.11.28 23:00close13813.961.060720.000000.00000896.00111152.46
27602016.11.28 23:00close13803.241.060720.000000.0000070.25111222.71
27612016.11.28 23:00close13792.521.060720.000000.00000-608.19110614.52
27622016.11.28 23:00close13781.801.060720.000000.00000-605.81110008.71
27632016.11.28 23:00close13771.081.060720.000000.00000-575.27109433.44
27642016.11.28 23:00close13760.361.060720.000000.00000-212.46109220.98
27652016.11.30 02:00buy13830.361.064820.000000.00000
27662016.11.30 02:06close13830.361.065320.000000.0000016.90109237.88
27672016.11.30 05:00sell13840.361.063840.000000.00000
27682016.11.30 05:18close13840.361.063340.000000.0000016.93109254.81
27692016.11.30 05:18sell13850.361.063230.000000.00000
27702016.11.30 09:10close13850.361.062730.000000.0000016.94109271.75
27712016.11.30 11:00buy13860.361.065710.000000.00000
27722016.11.30 11:01close13860.361.066210.000000.0000016.88109288.63
27732016.11.30 11:01buy13870.361.066330.000000.00000
27742016.11.30 12:00buy13881.081.063800.000000.00000
27752016.11.30 13:00close13881.081.065240.000000.00000146.00109434.63
27762016.11.30 13:00close13870.361.065240.000000.00000-36.84109397.79
27772016.12.01 00:00sell13890.361.058790.000000.00000
27782016.12.01 01:00sell13901.081.059590.000000.00000
27792016.12.01 02:00close13901.081.059130.000000.0000046.91109444.70
27802016.12.01 02:00close13890.361.059130.000000.00000-11.56109433.14
27812016.12.02 06:00buy13910.361.068510.000000.00000
27822016.12.02 07:00buy13921.081.067960.000000.00000
27832016.12.02 08:00close13921.081.068350.000000.0000039.43109472.57
27842016.12.02 08:00close13910.361.068350.000000.00000-5.39109467.18
27852016.12.02 08:00buy13930.361.068460.000000.00000
27862016.12.02 10:00buy13941.081.067150.000000.00000
27872016.12.02 11:00buy13951.801.066430.000000.00000
27882016.12.02 12:00buy13962.521.064730.000000.00000
27892016.12.02 15:00buy13973.241.063170.000000.00000
27902016.12.02 17:00close13973.241.065010.000000.00000559.77110026.95
27912016.12.02 17:00close13962.521.065010.000000.0000066.25110093.20
27922016.12.02 17:00close13951.801.065010.000000.00000-240.00109853.20
27932016.12.02 17:00close13941.081.065010.000000.00000-217.01109636.19
27942016.12.02 17:00close13930.361.065010.000000.00000-116.62109519.57
27952016.12.02 23:00buy13980.361.066410.000000.00000
27962016.12.02 23:11close13980.361.066920.000000.0000017.21109536.78
27972016.12.02 23:11buy13990.361.066990.000000.00000
27982016.12.02 23:35close13990.361.067500.000000.0000017.20109553.98
27992016.12.02 23:35buy14000.361.067600.000000.00000
28002016.12.05 00:00buy14011.091.062720.000000.00000
28012016.12.05 01:00buy14021.821.053350.000000.00000
28022016.12.05 10:00close14021.821.060360.000000.000001203.20110757.18
28032016.12.05 10:00close14011.091.060360.000000.00000-242.60110514.58
28042016.12.05 10:00close14000.361.060360.000000.00000-249.04110265.53
28052016.12.05 23:00buy14030.361.076340.000000.00000
28062016.12.06 02:00buy14041.091.075740.000000.00000
28072016.12.06 04:00close14041.091.076180.000000.0000044.57110310.10
28082016.12.06 04:00close14030.361.076180.000000.00000-8.59110301.51
28092016.12.07 02:00buy14050.361.071950.000000.00000
28102016.12.07 03:52close14050.361.072450.000000.0000016.78110318.29
28112016.12.07 08:00buy14060.361.071970.000000.00000
28122016.12.07 08:12close14060.361.072490.000000.0000017.45110335.74
28132016.12.07 23:00buy14070.361.076360.000000.00000
28142016.12.08 00:00buy14081.091.075330.000000.00000
28152016.12.08 01:00close14081.091.075720.000000.0000039.52110375.26
28162016.12.08 01:00close14070.361.075720.000000.00000-31.15110344.11
28172016.12.08 11:00buy14090.361.078900.000000.00000
28182016.12.08 11:14close14090.361.079410.000000.0000017.01110361.12
28192016.12.08 11:14buy14100.361.079500.000000.00000
28202016.12.08 11:43close14100.361.080010.000000.0000017.00110378.12
28212016.12.08 11:43buy14110.361.080120.000000.00000
28222016.12.08 13:00buy14121.091.079410.000000.00000
28232016.12.08 14:00buy14131.821.078510.000000.00000
28242016.12.08 15:00buy14142.551.075280.000000.00000
28252016.12.08 16:00buy14153.281.066840.000000.00000
28262016.12.08 17:00buy14164.011.063070.000000.00000
28272016.12.08 18:00buy14174.741.061620.000000.00000
28282016.12.08 20:00buy14185.471.060990.000000.00000
28292016.12.09 04:00buy14196.201.059130.000000.00000
28302016.12.09 14:00buy14206.931.057670.000000.00000
28312016.12.09 15:00buy14217.661.055320.000000.00000
28322016.12.09 18:00buy14228.391.053610.000000.00000
28332016.12.12 16:00close14228.391.060810.000000.000005618.92115997.03
28342016.12.12 16:00close14217.661.060810.000000.000003895.24119892.28
28352016.12.12 16:00close14206.931.060810.000000.000001988.83121881.11
28362016.12.12 16:00close14196.201.060810.000000.00000926.02122807.13
28372016.12.12 16:00close14185.471.060810.000000.00000-191.40122615.73
28382016.12.12 16:00close14174.741.060810.000000.00000-447.36122168.37
28392016.12.12 16:00close14164.011.060810.000000.00000-926.58121241.79
28402016.12.12 16:00close14153.281.060810.000000.00000-1923.57119318.22
28412016.12.12 16:00close14142.551.060810.000000.00000-3524.29115793.93
28422016.12.12 16:00close14131.821.060810.000000.00000-3069.54112724.39
28432016.12.12 16:00close14121.091.060810.000000.00000-1930.82110793.57
28442016.12.12 16:00close14110.361.060810.000000.00000-661.80110131.77
28452016.12.13 00:00buy14230.361.063510.000000.00000
28462016.12.13 00:42close14230.361.064080.000000.0000019.28110151.05
28472016.12.13 00:42buy14240.361.064180.000000.00000
28482016.12.13 02:08close14240.361.064690.000000.0000017.24110168.29
28492016.12.13 08:00buy14250.361.063450.000000.00000
28502016.12.13 08:49close14250.361.063950.000000.0000016.92110185.21
28512016.12.13 19:00sell14260.361.063420.000000.00000
28522016.12.13 19:08close14260.361.062880.000000.0000018.29110203.50
28532016.12.13 19:08sell14270.361.062790.000000.00000
28542016.12.13 19:15close14270.361.062290.000000.0000016.94110220.44
28552016.12.13 19:15sell14280.361.062160.000000.00000
28562016.12.13 21:34close14280.361.061660.000000.0000016.95110237.39
28572016.12.13 23:00buy14290.361.062150.000000.00000
28582016.12.13 23:39close14290.361.062650.000000.0000016.94110254.33
28592016.12.13 23:39buy14300.361.062770.000000.00000
28602016.12.14 01:25close14300.361.063270.000000.0000013.69110268.01
28612016.12.15 23:00sell14310.361.041360.000000.00000
28622016.12.16 01:00sell14321.091.042010.000000.00000
28632016.12.16 05:00sell14331.821.042950.000000.00000
28642016.12.16 09:00sell14342.551.044280.000000.00000
28652016.12.16 10:00sell14353.281.045160.000000.00000
28662016.12.16 11:00close14353.281.043530.000000.00000512.34110780.35
28672016.12.16 11:00close14342.551.043530.000000.00000183.27110963.62
28682016.12.16 11:00close14331.821.043530.000000.00000-101.16110862.46
28692016.12.16 11:00close14321.091.043530.000000.00000-158.77110703.69
28702016.12.16 11:00close14310.361.043530.000000.00000-73.23110630.46
28712016.12.19 23:00sell14360.361.040050.000000.00000
28722016.12.19 23:13close14360.361.039540.000000.0000017.66110648.12
28732016.12.19 23:13sell14370.361.039440.000000.00000
28742016.12.20 00:00sell14381.091.040270.000000.00000
28752016.12.20 04:00sell14391.821.041050.000000.00000
28762016.12.20 07:00close14391.821.040330.000000.00000125.96110774.08
28772016.12.20 07:00close14381.091.040330.000000.00000-6.29110767.79
28782016.12.20 07:00close14370.361.040330.000000.00000-29.17110738.61
28792016.12.21 23:00buy14400.361.043190.000000.00000
28802016.12.22 00:00buy14411.091.042490.000000.00000
28812016.12.22 03:00close14411.091.043510.000000.00000106.54110845.15
28822016.12.22 03:00close14400.361.043510.000000.000001.31110846.46
28832016.12.22 18:00sell14420.361.045830.000000.00000
28842016.12.22 18:02close14420.361.045330.000000.0000017.22110863.68
28852016.12.22 18:02sell14430.361.045290.000000.00000
28862016.12.22 18:39close14430.361.044790.000000.0000017.23110880.91
28872016.12.22 18:39sell14440.361.044690.000000.00000
28882016.12.22 19:00sell14451.091.045280.000000.00000
28892016.12.22 20:00close14451.091.044260.000000.00000106.47110987.38
28902016.12.22 20:00close14440.361.044260.000000.0000014.82111002.20
28912016.12.23 23:00buy14460.371.044970.000000.00000
28922016.12.23 23:50close14460.371.045490.000000.0000018.40111020.60
28932016.12.23 23:50buy14470.371.045590.000000.00000
28942016.12.26 00:04buy14481.111.044260.000000.00000
28952016.12.26 01:00close14481.111.045400.000000.00000121.04111141.64
28962016.12.26 01:00close14470.371.045400.000000.00000-10.05111131.59
28972016.12.27 08:00sell14490.371.044560.000000.00000
28982016.12.27 09:20close14490.371.044060.000000.0000017.72111149.31
28992016.12.27 22:00buy14500.371.045780.000000.00000
29002016.12.28 02:05close14500.371.046280.000000.0000014.35111163.65
29012016.12.28 02:05buy14510.371.046390.000000.00000
29022016.12.28 03:10close14510.371.046890.000000.0000017.67111181.32
29032016.12.29 23:00buy14520.371.048440.000000.00000
29042016.12.29 23:38close14520.371.048960.000000.0000018.34111199.66
29052016.12.29 23:38buy14530.371.049070.000000.00000
29062016.12.30 01:21close14530.371.049650.000000.0000017.11111216.77
29072017.01.02 20:00sell14540.371.046530.000000.00000
29082017.01.02 21:47close14540.371.046030.000000.0000017.69111234.46
29092017.01.02 21:47sell14550.371.045940.000000.00000
29102017.01.02 23:13close14550.371.045210.000000.0000025.84111260.30
29112017.01.03 18:00buy14560.371.038570.000000.00000
29122017.01.03 18:11close14560.371.039070.000000.0000017.80111278.10
29132017.01.03 18:11buy14570.371.039180.000000.00000
29142017.01.03 18:11close14570.371.039690.000000.0000018.15111296.25
29152017.01.03 18:11buy14580.371.039800.000000.00000
29162017.01.03 18:16close14580.371.040380.000000.0000020.63111316.88
29172017.01.03 18:16buy14590.371.040460.000000.00000
29182017.01.03 18:20close14590.371.040960.000000.0000017.77111334.65
29192017.01.03 18:20buy14600.371.041050.000000.00000
29202017.01.03 18:27close14600.371.041560.000000.0000018.12111352.77
29212017.01.03 18:27buy14610.371.041670.000000.00000
29222017.01.03 18:28close14610.371.042200.000000.0000018.82111371.59
29232017.01.03 18:28buy14620.371.042270.000000.00000
29242017.01.03 18:41close14620.371.042770.000000.0000017.74111389.33
29252017.01.03 18:41buy14630.371.042960.000000.00000
29262017.01.03 19:00buy14641.111.041600.000000.00000
29272017.01.03 20:00close14641.111.042690.000000.00000116.04111505.37
29282017.01.03 20:00close14630.371.042690.000000.00000-9.58111495.79
29292017.01.04 15:00buy14650.371.043510.000000.00000
29302017.01.04 15:21close14650.371.044020.000000.0000018.07111513.86
29312017.01.04 15:21buy14660.371.044130.000000.00000
29322017.01.04 16:17close14660.371.044640.000000.0000018.06111531.92
29332017.01.04 20:00buy14670.371.047280.000000.00000
29342017.01.04 20:47close14670.371.047790.000000.0000018.01111549.93
29352017.01.04 20:47buy14680.371.047890.000000.00000
29362017.01.04 21:00close14680.371.048530.000000.0000022.58111572.51
29372017.01.04 21:00buy14690.371.048670.000000.00000
29382017.01.04 21:01close14690.371.049180.000000.0000017.99111590.50
29392017.01.04 21:01buy14700.371.049360.000000.00000
29402017.01.04 21:02close14700.371.049900.000000.0000019.03111609.53
29412017.01.04 21:02buy14710.371.049990.000000.00000
29422017.01.04 22:00buy14721.111.046720.000000.00000
29432017.01.04 23:00close14721.111.048600.000000.00000199.01111808.54
29442017.01.04 23:00close14710.371.048600.000000.00000-49.05111759.49
29452017.01.04 23:00buy14730.371.048680.000000.00000
29462017.01.04 23:47close14730.371.049200.000000.0000018.34111777.83
29472017.01.04 23:47buy14740.371.049310.000000.00000
29482017.01.05 01:00buy14751.111.048740.000000.00000
29492017.01.05 02:00close14751.111.049680.000000.0000099.40111877.23
29502017.01.05 02:00close14740.371.049680.000000.000003.04111880.27
29512017.01.05 02:05buy14760.371.052180.000000.00000
29522017.01.05 02:05close14760.371.052750.000000.0000020.03111900.30
29532017.01.05 02:05buy14770.371.052850.000000.00000
29542017.01.05 02:05close14770.371.053400.000000.0000019.32111919.62
29552017.01.05 02:05buy14780.371.053530.000000.00000
29562017.01.05 02:59close14780.371.054030.000000.0000017.55111937.17
29572017.01.05 03:00buy14790.371.054160.000000.00000
29582017.01.05 04:00buy14801.111.052030.000000.00000
29592017.01.05 08:00close14801.111.054140.000000.00000222.18112159.35
29602017.01.05 08:00close14790.371.054140.000000.00000-0.70112158.65
29612017.01.05 08:00buy14810.371.054250.000000.00000
29622017.01.05 08:06close14810.371.054780.000000.0000018.59112177.24
29632017.01.05 08:06buy14820.371.054880.000000.00000
29642017.01.05 08:13close14820.371.055400.000000.0000018.23112195.47
29652017.01.05 08:13buy14830.371.055510.000000.00000
29662017.01.05 08:35close14830.371.056020.000000.0000017.87112213.34
29672017.01.05 08:35buy14840.371.056200.000000.00000
29682017.01.05 08:38close14840.371.056700.000000.0000017.51112230.85
29692017.01.05 08:38buy14850.371.056760.000000.00000
29702017.01.05 08:40close14850.371.057370.000000.0000021.35112252.20
29712017.01.05 08:40buy14860.371.057470.000000.00000
29722017.01.05 09:00buy14871.111.056750.000000.00000
29732017.01.05 10:00buy14881.851.056040.000000.00000
29742017.01.05 11:00buy14892.591.051620.000000.00000
29752017.01.05 12:00buy14903.331.050560.000000.00000
29762017.01.05 13:00buy14914.071.048970.000000.00000
29772017.01.05 16:00close14914.071.053040.000000.000001573.06113825.26
29782017.01.05 16:00close14903.331.053040.000000.00000784.24114609.50
29792017.01.05 16:00close14892.591.053040.000000.00000349.26114958.76
29802017.01.05 16:00close14881.851.053040.000000.00000-527.05114431.71
29812017.01.05 16:00close14871.111.053040.000000.00000-391.07114040.64
29822017.01.05 16:00close14860.371.053040.000000.00000-155.65113884.99
29832017.01.05 16:00buy14920.371.053130.000000.00000
29842017.01.05 16:01close14920.371.053630.000000.0000017.56113902.55
29852017.01.05 16:01buy14930.371.053750.000000.00000
29862017.01.05 16:17close14930.371.054310.000000.0000019.65113922.20
29872017.01.05 16:17buy14940.371.054400.000000.00000
29882017.01.05 16:19close14940.371.054900.000000.0000017.54113939.74
29892017.01.05 16:19buy14950.371.054970.000000.00000
29902017.01.05 17:04close14950.371.055480.000000.0000017.88113957.62
29912017.01.05 17:04buy14960.371.055540.000000.00000
29922017.01.05 17:12close14960.371.056060.000000.0000018.22113975.84
29932017.01.05 17:12buy14970.371.056180.000000.00000
29942017.01.05 17:28close14970.371.056690.000000.0000017.86113993.70
29952017.01.05 17:28buy14980.371.056800.000000.00000
29962017.01.05 17:29close14980.37