Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.24 00:00 - 2018.08.23 23:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test49940Ticks modelled195971203Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit125650.09Gross profit204159.94Gross loss-78509.84
Profit factor2.60Expected payoff29.66
Absolute drawdown2419.89Maximal drawdown29768.53 (33.48%)Relative drawdown56.52% (11235.38)
Total trades4237Short positions (won %)2053 (74.67%)Long positions (won %)2184 (73.40%)
Profit trades (% of total)3136 (74.01%)Loss trades (% of total)1101 (25.99%)
Largestprofit trade3888.86loss trade-1549.89
Averageprofit trade65.10loss trade-71.31
Maximumconsecutive wins (profit in money)28 (2171.73)consecutive losses (loss in money)9 (-7793.78)
Maximalconsecutive profit (count of wins)7470.16 (5)consecutive loss (count of losses)-7793.78 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.031.319480.000000.00000
22014.08.25 00:37close10.031.318980.000000.000001.1410001.14
32014.08.25 00:37sell20.031.318930.000000.00000
42014.08.25 03:00sell30.091.319730.000000.00000
52014.08.25 06:00sell40.151.320380.000000.00000
62014.08.25 10:00close40.151.319800.000000.000006.5910007.73
72014.08.25 10:00close30.091.319800.000000.00000-0.4810007.25
82014.08.25 10:00close20.031.319800.000000.00000-1.9810005.27
92014.08.25 12:00buy50.031.320080.000000.00000
102014.08.25 15:23close50.031.320580.000000.000001.1410006.41
112014.08.25 22:00sell60.031.319270.000000.00000
122014.08.26 01:35close60.031.318770.000000.000001.2610007.67
132014.08.26 03:00sell70.031.318610.000000.00000
142014.08.26 05:00sell80.091.319890.000000.00000
152014.08.26 10:00sell90.151.320870.000000.00000
162014.08.26 11:00close90.151.319380.000000.0000016.9410024.61
172014.08.26 11:00close80.091.319380.000000.000003.4810028.09
182014.08.26 11:00close70.031.319380.000000.00000-1.7510026.34
192014.08.27 03:00sell100.031.316960.000000.00000
202014.08.27 03:23close100.031.316460.000000.000001.1410027.48
212014.08.27 03:23sell110.031.316360.000000.00000
222014.08.27 03:27close110.031.315830.000000.000001.2110028.69
232014.08.27 08:00sell120.031.316110.000000.00000
242014.08.27 10:00sell130.091.318170.000000.00000
252014.08.27 17:00close130.091.317530.000000.000004.3710033.06
262014.08.27 17:00close120.031.317530.000000.00000-3.2310029.83
272014.08.28 04:00buy140.031.319810.000000.00000
282014.08.28 04:03close140.031.320320.000000.000001.1610030.99
292014.08.28 04:03buy150.031.320420.000000.00000
302014.08.28 04:11close150.031.320920.000000.000001.1410032.13
312014.08.28 23:00sell160.031.318400.000000.00000
322014.08.29 07:01close160.031.317870.000000.000001.3310033.45
332014.09.01 08:00sell170.031.312690.000000.00000
342014.09.01 10:00sell180.091.313200.000000.00000
352014.09.01 12:00sell190.151.314150.000000.00000
362014.09.01 17:00close190.151.313530.000000.000007.0810040.53
372014.09.01 17:00close180.091.313530.000000.00000-2.2610038.27
382014.09.01 17:00close170.031.313530.000000.00000-1.9210036.35
392014.09.01 22:00sell200.031.313040.000000.00000
402014.09.02 04:15close200.031.312530.000000.000001.2910037.64
412014.09.02 04:15sell210.031.312430.000000.00000
422014.09.02 04:43close210.031.311890.000000.000001.2310038.87
432014.09.02 04:43sell220.031.311820.000000.00000
442014.09.02 10:00sell230.091.312610.000000.00000
452014.09.02 12:00close230.091.311720.000000.000006.1110044.98
462014.09.02 12:00close220.031.311720.000000.000000.2310045.21
472014.09.04 03:00buy240.031.314900.000000.00000
482014.09.04 10:00buy250.091.314120.000000.00000
492014.09.04 12:00close250.091.314660.000000.000003.7010048.91
502014.09.04 12:00close240.031.314660.000000.00000-0.5510048.36
512014.09.04 15:00buy260.031.305080.000000.00000
522014.09.04 16:00buy270.091.302470.000000.00000
532014.09.04 17:00buy280.151.301240.000000.00000
542014.09.04 18:00buy290.211.296690.000000.00000
552014.09.04 19:00buy300.271.292700.000000.00000
562014.09.05 16:00close300.271.297340.000000.0000094.4710142.83
572014.09.05 16:00close290.211.297340.000000.000008.8910151.72
582014.09.05 16:00close280.151.297340.000000.00000-46.2610105.46
592014.09.05 16:00close270.091.297340.000000.00000-36.2910069.17
602014.09.05 16:00close260.031.297340.000000.00000-18.1310051.03
612014.09.05 22:00sell310.031.295680.000000.00000
622014.09.05 22:49close310.031.295180.000000.000001.1610052.19
632014.09.05 22:49sell320.031.295070.000000.00000
642014.09.08 06:51close320.031.294570.000000.000001.2810053.47
652014.09.08 08:00buy330.031.294190.000000.00000
662014.09.08 10:36close330.031.294690.000000.000001.1610054.63
672014.09.08 22:00sell340.031.290700.000000.00000
682014.09.08 22:21close340.031.290200.000000.000001.1610055.79
692014.09.08 22:21sell350.031.290100.000000.00000
702014.09.08 22:36close350.031.289600.000000.000001.1610056.95
712014.09.08 22:36sell360.031.289510.000000.00000
722014.09.09 01:00sell370.091.290010.000000.00000
732014.09.09 03:00close370.091.289220.000000.000005.5110062.46
742014.09.09 03:00close360.031.289220.000000.000000.7910063.25
752014.09.10 22:00sell380.031.290380.000000.00000
762014.09.10 23:00sell390.091.291470.000000.00000
772014.09.11 02:00sell400.151.292290.000000.00000
782014.09.11 05:00close400.151.291180.000000.0000012.9010076.15
792014.09.11 05:00close390.091.291180.000000.000003.0710079.22
802014.09.11 05:00close380.031.291180.000000.00000-1.5110077.71
812014.09.11 22:00buy410.031.292390.000000.00000
822014.09.11 23:00buy420.091.291840.000000.00000
832014.09.12 00:00close420.091.292320.000000.000002.6410080.35
842014.09.12 00:00close410.031.292320.000000.00000-0.3910079.96
852014.09.12 22:00buy430.031.294870.000000.00000
862014.09.12 23:49close430.031.295380.000000.000001.1810081.14
872014.09.15 20:00sell440.031.293230.000000.00000
882014.09.15 21:00sell450.091.293900.000000.00000
892014.09.15 22:00close450.091.293600.000000.000002.0910083.23
902014.09.15 22:00close440.031.293600.000000.00000-0.8610082.37
912014.09.16 20:00sell460.031.296500.000000.00000
922014.09.16 20:07close460.031.296000.000000.000001.1610083.53
932014.09.16 20:07sell470.031.295910.000000.00000
942014.09.16 21:00sell480.091.297020.000000.00000
952014.09.16 22:00close480.091.296010.000000.000007.0110090.54
962014.09.16 22:00close470.031.296010.000000.00000-0.2310090.31
972014.09.16 22:00buy490.031.296010.000000.00000
982014.09.17 00:01close490.031.296510.000000.000000.9310091.23
992014.09.17 19:00buy500.031.295850.000000.00000
1002014.09.17 19:29close500.031.296350.000000.000001.1610092.39
1012014.09.17 19:29buy510.031.296440.000000.00000
1022014.09.17 20:00buy520.091.295240.000000.00000
1032014.09.17 21:00close520.091.296200.000000.000006.6710099.06
1042014.09.17 21:00close510.031.296200.000000.00000-0.5610098.50
1052014.09.18 02:00buy530.031.283950.000000.00000
1062014.09.18 02:38close530.031.284450.000000.000001.1710099.67
1072014.09.18 02:38buy540.031.284560.000000.00000
1082014.09.18 03:00close540.031.285070.000000.000001.1910100.86
1092014.09.18 03:00buy550.031.285170.000000.00000
1102014.09.18 03:12close550.031.285670.000000.000001.1710102.03
1112014.09.18 03:12buy560.031.285770.000000.00000
1122014.09.18 04:44close560.031.286270.000000.000001.1710103.20
1132014.09.18 09:00buy570.031.286820.000000.00000
1142014.09.18 09:22close570.031.287330.000000.000001.1910104.39
1152014.09.18 09:22buy580.031.287430.000000.00000
1162014.09.18 09:36close580.031.287950.000000.000001.2110105.60
1172014.09.18 09:36buy590.031.288050.000000.00000
1182014.09.18 10:55close590.031.288550.000000.000001.1610106.76
1192014.09.22 22:00sell600.031.283490.000000.00000
1202014.09.22 23:00sell610.091.284930.000000.00000
1212014.09.23 11:00sell620.151.285770.000000.00000
1222014.09.23 12:00sell630.211.288200.000000.00000
1232014.09.23 13:00sell640.271.289070.000000.00000
1242014.09.23 15:00sell650.331.289970.000000.00000
1252014.09.23 17:00close650.331.288080.000000.0000048.4210155.18
1262014.09.23 17:00close640.271.288080.000000.0000020.7510175.93
1272014.09.23 17:00close630.211.288080.000000.000001.9610177.89
1282014.09.23 17:00close620.151.288080.000000.00000-26.9010150.99
1292014.09.23 17:00close610.091.288080.000000.00000-21.6610129.34
1302014.09.23 17:00close600.031.288080.000000.00000-10.5710118.76
1312014.09.24 08:00sell660.031.285310.000000.00000
1322014.09.24 08:56close660.031.284790.000000.000001.2110119.97
1332014.09.24 09:00sell670.031.284760.000000.00000
1342014.09.24 09:33close670.031.284260.000000.000001.1710121.14
1352014.09.24 22:00sell680.031.278040.000000.00000
1362014.09.25 03:09close680.031.277540.000000.000001.5210122.66
1372014.09.25 03:09sell690.031.277450.000000.00000
1382014.09.25 04:00sell700.091.278050.000000.00000
1392014.09.25 07:00close700.091.276770.000000.000009.0210131.68
1402014.09.25 07:00close690.031.276770.000000.000001.6010133.28
1412014.09.25 07:01sell710.031.276740.000000.00000
1422014.09.25 09:15close710.031.276240.000000.000001.1810134.46
1432014.09.25 10:00sell720.031.273690.000000.00000
1442014.09.25 10:31close720.031.273180.000000.000001.2010135.66
1452014.09.25 10:31sell730.031.273080.000000.00000
1462014.09.25 10:51close730.031.272500.000000.000001.3710137.03
1472014.09.25 10:51sell740.031.272300.000000.00000
1482014.09.25 10:52close740.031.271770.000000.000001.2510138.28
1492014.09.25 10:52sell750.031.271660.000000.00000
1502014.09.25 11:02close750.031.271130.000000.000001.2510139.53
1512014.09.25 11:02sell760.031.270980.000000.00000
1522014.09.25 11:05close760.031.270480.000000.000001.1810140.71
1532014.09.25 11:05sell770.031.270350.000000.00000
1542014.09.25 11:05close770.031.269810.000000.000001.2810141.99
1552014.09.25 11:05sell780.031.269700.000000.00000
1562014.09.25 12:00sell790.091.272520.000000.00000
1572014.09.25 13:00sell800.151.273050.000000.00000
1582014.09.25 15:00close800.151.272030.000000.0000012.0310154.02
1592014.09.25 15:00close790.091.272030.000000.000003.4710157.49
1602014.09.25 15:00close780.031.272030.000000.00000-5.5010151.99
1612014.09.25 15:00sell810.031.271940.000000.00000
1622014.09.25 15:09close810.031.271440.000000.000001.1810153.17
1632014.09.25 15:09sell820.031.271330.000000.00000
1642014.09.25 16:00sell830.091.272770.000000.00000
1652014.09.25 17:00sell840.151.273280.000000.00000
1662014.09.25 18:00sell850.211.274620.000000.00000
1672014.09.26 01:00sell860.271.275140.000000.00000
1682014.09.26 02:00sell870.331.275710.000000.00000
1692014.09.26 08:00close870.331.274550.000000.0000030.0310183.20
1702014.09.26 08:00close860.271.274550.000000.0000012.5010195.70
1712014.09.26 08:00close850.211.274550.000000.000001.9710197.67
1722014.09.26 08:00close840.151.274550.000000.00000-14.3710183.31
1732014.09.26 08:00close830.091.274550.000000.00000-12.2210171.09
1742014.09.26 08:00close820.031.274550.000000.00000-7.4610163.62
1752014.09.29 01:00sell880.031.268180.000000.00000
1762014.09.29 01:38close880.031.267590.000000.000001.4010165.02
1772014.09.30 01:00sell890.031.268880.000000.00000
1782014.09.30 03:49close890.031.268380.000000.000001.1810166.20
1792014.09.30 03:49sell900.031.268270.000000.00000
1802014.09.30 06:00sell910.091.269310.000000.00000
1812014.09.30 09:00close910.091.268830.000000.000003.4010169.60
1822014.09.30 09:00close900.031.268830.000000.00000-1.3210168.28
1832014.09.30 13:00buy920.031.259840.000000.00000
1842014.09.30 13:03close920.031.260350.000000.000001.2110169.49
1852014.09.30 13:03buy930.031.260450.000000.00000
1862014.09.30 13:16close930.031.260950.000000.000001.1910170.68
1872014.09.30 13:16buy940.031.261030.000000.00000
1882014.09.30 14:00buy950.091.259370.000000.00000
1892014.09.30 17:00close950.091.260830.000000.0000010.4210181.10
1902014.09.30 17:00close940.031.260830.000000.00000-0.4810180.62
1912014.10.01 12:00buy960.031.260170.000000.00000
1922014.10.01 12:22close960.031.260670.000000.000001.1910181.81
1932014.10.01 12:22buy970.031.260760.000000.00000
1942014.10.01 12:57close970.031.261260.000000.000001.1910183.00
1952014.10.01 12:57buy980.031.261340.000000.00000
1962014.10.01 14:00buy990.091.259650.000000.00000
1972014.10.01 16:00close990.091.261430.000000.0000012.7010195.70
1982014.10.01 16:00close980.031.261430.000000.000000.2110195.91
1992014.10.02 22:00sell1000.031.267420.000000.00000
2002014.10.02 22:07close1000.031.266910.000000.000001.2110197.12
2012014.10.02 22:07sell1010.031.266750.000000.00000
2022014.10.03 03:09close1010.031.266240.000000.000001.3310198.45
2032014.10.03 08:00buy1020.031.265820.000000.00000
2042014.10.03 09:00buy1030.091.265020.000000.00000
2052014.10.03 10:00buy1040.151.264500.000000.00000
2062014.10.03 12:00buy1050.211.263120.000000.00000
2072014.10.03 13:00buy1060.271.262200.000000.00000
2082014.10.03 15:00buy1070.331.261560.000000.00000
2092014.10.03 16:00buy1080.391.254040.000000.00000
2102014.10.03 17:00buy1090.451.252150.000000.00000
2112014.10.03 18:00buy1100.511.251190.000000.00000
2122014.10.06 19:00close1100.511.259190.000000.00000320.0510518.50
2132014.10.06 19:00close1090.451.259190.000000.00000248.0910766.59
2142014.10.06 19:00close1080.391.259190.000000.00000156.4710923.07
2152014.10.06 19:00close1070.331.259190.000000.00000-64.6810858.39
2162014.10.06 19:00close1060.271.259190.000000.00000-66.6410791.75
2172014.10.06 19:00close1050.211.259190.000000.00000-67.1710724.57
2182014.10.06 19:00close1040.151.259190.000000.00000-64.4210660.15
2192014.10.06 19:00close1030.091.259190.000000.00000-42.3710617.78
2202014.10.06 19:00close1020.031.259190.000000.00000-16.0310601.75
2212014.10.06 19:00buy1110.031.259330.000000.00000
2222014.10.06 20:03close1110.031.259830.000000.000001.1910602.94
2232014.10.06 21:33buy1120.031.264360.000000.00000
2242014.10.06 21:33close1120.031.264870.000000.000001.2110604.15
2252014.10.06 21:33buy1130.031.265040.000000.00000
2262014.10.06 22:00buy1140.101.262670.000000.00000
2272014.10.06 23:00close1140.101.264340.000000.0000013.2110617.36
2282014.10.06 23:00close1130.031.264340.000000.00000-1.6610615.70
2292014.10.06 23:00buy1150.031.264440.000000.00000
2302014.10.06 23:01close1150.031.264950.000000.000001.2110616.91
2312014.10.06 23:01buy1160.031.265060.000000.00000
2322014.10.06 23:12close1160.031.265570.000000.000001.2110618.12
2332014.10.06 23:12buy1170.031.265710.000000.00000
2342014.10.07 03:00buy1180.101.264410.000000.00000
2352014.10.07 04:00buy1190.171.262710.000000.00000
2362014.10.07 05:00buy1200.241.261850.000000.00000
2372014.10.07 10:00close1200.241.263130.000000.0000024.3210642.44
2382014.10.07 10:00close1190.171.263130.000000.000005.6510648.09
2392014.10.07 10:00close1180.101.263130.000000.00000-10.1310637.96
2402014.10.07 10:00close1170.031.263130.000000.00000-6.3610631.60
2412014.10.07 23:00buy1210.031.266260.000000.00000
2422014.10.07 23:38close1210.031.266770.000000.000001.2110632.81
2432014.10.07 23:38buy1220.031.266870.000000.00000
2442014.10.08 02:09close1220.031.267370.000000.000000.9510633.75
2452014.10.08 13:00sell1230.031.265680.000000.00000
2462014.10.08 14:15close1230.031.265160.000000.000001.2310634.98
2472014.10.08 23:00buy1240.031.274220.000000.00000
2482014.10.09 00:00buy1250.101.273430.000000.00000
2492014.10.09 03:00close1250.101.274050.000000.000004.8710639.85
2502014.10.09 03:00close1240.031.274050.000000.00000-1.1010638.75
2512014.10.09 05:00sell1260.031.273420.000000.00000
2522014.10.09 05:43close1260.031.272920.000000.000001.1810639.93
2532014.10.10 12:00buy1270.031.267180.000000.00000
2542014.10.10 15:00buy1280.101.264970.000000.00000
2552014.10.10 16:00buy1290.171.263260.000000.00000
2562014.10.10 18:00buy1300.241.262670.000000.00000
2572014.10.10 19:00close1300.241.263580.000000.0000017.2810657.21
2582014.10.10 19:00close1290.171.263580.000000.000004.3110661.52
2592014.10.10 19:00close1280.101.263580.000000.00000-11.0010650.52
2602014.10.10 19:00close1270.031.263580.000000.00000-8.5510641.97
2612014.10.10 23:00sell1310.031.261330.000000.00000
2622014.10.13 00:00sell1320.101.263110.000000.00000
2632014.10.13 02:00sell1330.171.264600.000000.00000
2642014.10.13 05:00sell1340.241.268830.000000.00000
2652014.10.14 00:00sell1350.311.275130.000000.00000
2662014.10.14 12:00close1350.311.268180.000000.00000169.8910811.86
2672014.10.14 12:00close1340.241.268180.000000.0000013.2410825.10
2682014.10.14 12:00close1330.171.268180.000000.00000-47.3310777.77
2692014.10.14 12:00close1320.101.268180.000000.00000-39.5910738.18
2702014.10.14 12:00close1310.031.268180.000000.00000-15.9710722.22
2712014.10.14 23:00sell1360.031.265490.000000.00000
2722014.10.15 01:13close1360.031.264990.000000.000001.3110723.52
2732014.10.15 23:00buy1370.031.280830.000000.00000
2742014.10.15 23:16close1370.031.281330.000000.000001.1710724.69
2752014.10.15 23:16buy1380.031.281410.000000.00000
2762014.10.15 23:19close1380.031.281920.000000.000001.1910725.88
2772014.10.15 23:19buy1390.031.282060.000000.00000
2782014.10.15 23:20close1390.031.282560.000000.000001.1710727.05
2792014.10.15 23:20buy1400.031.282680.000000.00000
2802014.10.15 23:21close1400.031.283240.000000.000001.3110728.36
2812014.10.15 23:21buy1410.031.283340.000000.00000
2822014.10.15 23:28close1410.031.283920.000000.000001.3610729.72
2832014.10.15 23:28buy1420.031.284030.000000.00000
2842014.10.16 01:00buy1430.101.281670.000000.00000
2852014.10.16 02:00close1430.101.282470.000000.000006.2410735.96
2862014.10.16 02:00close1420.031.282470.000000.00000-4.3510731.61
2872014.10.16 23:00buy1440.031.280500.000000.00000
2882014.10.16 23:38close1440.031.281000.000000.000001.1710732.78
2892014.10.16 23:38buy1450.031.281100.000000.00000
2902014.10.17 01:00buy1460.101.280490.000000.00000
2912014.10.17 02:00close1460.101.280810.000000.000002.5010735.28
2922014.10.17 02:00close1450.031.280810.000000.00000-0.9110734.37
2932014.10.20 00:00sell1470.031.275070.000000.00000
2942014.10.20 01:28close1470.031.274560.000000.000001.2010735.57
2952014.10.20 15:00sell1480.031.276870.000000.00000
2962014.10.20 16:17close1480.031.276360.000000.000001.2010736.77
2972014.10.21 00:00buy1490.031.280060.000000.00000
2982014.10.21 02:00buy1500.101.279450.000000.00000
2992014.10.21 06:00close1500.101.280060.000000.000004.7710741.54
3002014.10.21 06:00close1490.031.280060.000000.000000.0010741.54
3012014.10.21 09:00sell1510.031.281760.000000.00000
3022014.10.21 09:56close1510.031.281250.000000.000001.1910742.73
3032014.10.21 10:00sell1520.031.281610.000000.00000
3042014.10.21 11:00sell1530.101.282720.000000.00000
3052014.10.21 12:00close1530.101.281230.000000.0000011.6310754.36
3062014.10.21 12:00close1520.031.281230.000000.000000.8910755.25
3072014.10.21 23:00sell1540.031.271480.000000.00000
3082014.10.22 01:18close1540.031.270980.000000.000001.3010756.55
3092014.10.22 23:00sell1550.031.264430.000000.00000
3102014.10.23 03:52close1550.031.263930.000000.000001.5410758.09
3112014.10.23 08:00sell1560.031.263910.000000.00000
3122014.10.23 09:00sell1570.101.264610.000000.00000
3132014.10.23 10:00close1570.101.263430.000000.000009.3410767.43
3142014.10.23 10:00close1560.031.263430.000000.000001.1410768.57
3152014.10.23 23:00sell1580.031.265100.000000.00000
3162014.10.23 23:57close1580.031.264590.000000.000001.2110769.78
3172014.10.23 23:57sell1590.031.264500.000000.00000
3182014.10.24 02:00sell1600.101.265060.000000.00000
3192014.10.24 04:00sell1610.171.265590.000000.00000
3202014.10.24 10:00close1610.171.264770.000000.0000011.0210780.80
3212014.10.24 10:00close1600.101.264770.000000.000002.2910783.09
3222014.10.24 10:00close1590.031.264770.000000.00000-0.5210782.56
3232014.10.24 18:00sell1620.031.266870.000000.00000
3242014.10.24 19:00sell1630.101.267430.000000.00000
3252014.10.24 20:00close1630.101.266070.000000.0000010.7410793.30
3262014.10.24 20:00close1620.031.266070.000000.000001.9010795.20
3272014.10.27 23:00buy1640.031.269890.000000.00000
3282014.10.28 02:51close1640.031.270390.000000.000000.9510796.15
3292014.10.28 08:00buy1650.031.270190.000000.00000
3302014.10.28 09:09close1650.031.270690.000000.000001.1810797.33
3312014.10.28 16:00sell1660.031.274100.000000.00000
3322014.10.28 16:00close1660.031.273530.000000.000001.3410798.67
3332014.10.28 16:00sell1670.031.273550.000000.00000
3342014.10.28 16:00close1670.031.273040.000000.000001.2010799.87
3352014.10.28 16:00sell1680.031.272840.000000.00000
3362014.10.28 16:00close1680.031.272290.000000.000001.3010801.17
3372014.10.28 16:00sell1690.031.272200.000000.00000
3382014.10.28 17:00sell1700.101.274790.000000.00000
3392014.10.28 20:00close1700.101.273950.000000.000006.5910807.76
3402014.10.28 20:00close1690.031.273950.000000.00000-4.1210803.64
3412014.10.28 23:00buy1710.031.273480.000000.00000
3422014.10.29 05:10close1710.031.273980.000000.000000.9510804.59
3432014.10.29 07:00buy1720.031.273630.000000.00000
3442014.10.29 08:21close1720.031.274140.000000.000001.2010805.79
3452014.10.29 08:21buy1730.031.274220.000000.00000
3462014.10.29 08:23close1730.031.274730.000000.000001.2010806.99
3472014.10.29 09:00buy1740.031.273880.000000.00000
3482014.10.29 09:04close1740.031.274380.000000.000001.1810808.17
3492014.10.31 15:00sell1750.031.252270.000000.00000
3502014.10.31 15:18close1750.031.251760.000000.000001.2210809.39
3512014.10.31 15:18sell1760.031.251670.000000.00000
3522014.10.31 15:24close1760.031.251170.000000.000001.2010810.59
3532014.10.31 15:24sell1770.031.251030.000000.00000
3542014.10.31 15:28close1770.031.250520.000000.000001.2210811.81
3552014.10.31 15:28sell1780.031.250410.000000.00000
3562014.10.31 15:28close1780.031.249820.000000.000001.4210813.23
3572014.10.31 15:28sell1790.031.249520.000000.00000
3582014.10.31 15:28close1790.031.249010.000000.000001.2210814.45
3592014.10.31 15:28sell1800.031.248890.000000.00000
3602014.10.31 16:00sell1810.101.251320.000000.00000
3612014.10.31 18:00sell1820.171.252930.000000.00000
3622014.11.03 00:00close1820.171.250770.000000.0000030.0210844.47
3632014.11.03 00:00close1810.101.250770.000000.000004.7910849.26
3642014.11.03 00:00close1800.031.250770.000000.00000-4.3910844.87
3652014.11.03 10:00sell1830.031.249390.000000.00000
3662014.11.03 13:00sell1840.101.250050.000000.00000
3672014.11.03 15:00close1840.101.249500.000000.000004.4010849.27
3682014.11.03 15:00close1830.031.249500.000000.00000-0.2610849.01
3692014.11.03 22:00sell1850.031.248900.000000.00000
3702014.11.03 23:51close1850.031.248380.000000.000001.2510850.26
3712014.11.04 22:00buy1860.031.255700.000000.00000
3722014.11.04 23:00buy1870.101.254570.000000.00000
3732014.11.05 01:00close1870.101.255220.000000.000004.4010854.66
3742014.11.05 01:00close1860.031.255220.000000.00000-1.3810853.27
3752014.11.05 02:00sell1880.031.255160.000000.00000
3762014.11.05 04:00sell1890.101.255660.000000.00000
3772014.11.05 06:00sell1900.171.256250.000000.00000
3782014.11.05 07:00close1900.171.255860.000000.000005.2810858.55
3792014.11.05 07:00close1890.101.255860.000000.00000-1.5910856.96
3802014.11.05 07:00close1880.031.255860.000000.00000-1.6710855.29
3812014.11.05 13:00buy1910.031.248850.000000.00000
3822014.11.05 13:05close1910.031.249410.000000.000001.3410856.63
3832014.11.05 13:05buy1920.031.249500.000000.00000
3842014.11.05 14:00buy1930.101.247270.000000.00000
3852014.11.05 16:00close1930.101.249430.000000.0000017.2910873.92
3862014.11.05 16:00close1920.031.249430.000000.00000-0.1710873.75
3872014.11.05 22:00sell1940.031.247840.000000.00000
3882014.11.06 00:00sell1950.101.248530.000000.00000
3892014.11.06 01:00close1950.101.247600.000000.000007.4510881.20
3902014.11.06 01:00close1940.031.247600.000000.000000.9310882.13
3912014.11.07 10:00buy1960.031.238650.000000.00000
3922014.11.07 10:07close1960.031.239190.000000.000001.3110883.44
3932014.11.07 10:07buy1970.031.239300.000000.00000
3942014.11.07 10:50close1970.031.239800.000000.000001.2110884.65
3952014.11.10 02:00sell1980.031.245990.000000.00000
3962014.11.10 02:53close1980.031.245480.000000.000001.2310885.88
3972014.11.10 02:53sell1990.031.245400.000000.00000
3982014.11.10 03:00sell2000.101.246010.000000.00000
3992014.11.10 04:00sell2010.171.247260.000000.00000
4002014.11.10 06:00sell2020.241.248240.000000.00000
4012014.11.10 13:00sell2030.311.250710.000000.00000
4022014.11.10 17:00close2030.311.244260.000000.00000160.7011046.58
4032014.11.10 17:00close2020.241.244260.000000.0000076.7711123.35
4042014.11.10 17:00close2010.171.244260.000000.0000040.9911164.34
4052014.11.10 17:00close2000.101.244260.000000.0000014.0611178.40
4062014.11.10 17:00close1990.031.244260.000000.000002.7511181.15
4072014.11.11 06:00sell2040.031.242830.000000.00000
4082014.11.11 06:37close2040.031.242320.000000.000001.2311182.38
4092014.11.11 06:37sell2050.031.242220.000000.00000
4102014.11.11 06:58close2050.031.241720.000000.000001.2111183.59
4112014.11.11 06:58sell2060.031.241590.000000.00000
4122014.11.11 08:00sell2070.101.242510.000000.00000
4132014.11.11 09:00close2070.101.242030.000000.000003.8611187.45
4142014.11.11 09:00close2060.031.242030.000000.00000-1.0611186.39
4152014.11.11 11:00buy2080.031.241260.000000.00000
4162014.11.11 12:00buy2090.101.240740.000000.00000
4172014.11.11 14:00close2090.101.241280.000000.000004.3511190.74
4182014.11.11 14:00close2080.031.241280.000000.000000.0511190.79
4192014.11.11 22:00sell2100.031.247630.000000.00000
4202014.11.12 00:07close2100.031.247130.000000.000001.3211192.11
4212014.11.13 12:00sell2110.031.246300.000000.00000
4222014.11.13 14:50close2110.031.245800.000000.000001.2011193.31
4232014.11.13 22:00buy2120.031.248770.000000.00000
4242014.11.13 23:00buy2130.101.247900.000000.00000
4252014.11.14 03:00buy2140.171.246230.000000.00000
4262014.11.14 05:00buy2150.241.245390.000000.00000
4272014.11.14 07:00buy2160.311.244230.000000.00000
4282014.11.14 08:00buy2170.381.243190.000000.00000
4292014.11.14 10:00close2170.381.245010.000000.0000055.5511248.86
4302014.11.14 10:00close2160.311.245010.000000.0000019.4211268.28
4312014.11.14 10:00close2150.241.245010.000000.00000-7.3311260.95
4322014.11.14 10:00close2140.171.245010.000000.00000-16.6611244.29
4332014.11.14 10:00close2130.101.245010.000000.00000-23.9911220.30
4342014.11.14 10:00close2120.031.245010.000000.00000-9.2911211.01
4352014.11.14 22:00sell2180.031.252440.000000.00000
4362014.11.14 23:47close2180.031.251920.000000.000001.2511212.26
4372014.11.18 00:00sell2190.031.244930.000000.00000
4382014.11.18 03:00sell2200.101.246450.000000.00000
4392014.11.18 05:00sell2210.171.247510.000000.00000
4402014.11.18 10:00sell2220.241.248900.000000.00000
4412014.11.18 12:00sell2230.311.251540.000000.00000
4422014.11.18 16:00sell2240.381.252930.000000.00000
4432014.11.18 21:00sell2250.451.253680.000000.00000
4442014.11.19 11:00sell2260.521.254410.000000.00000
4452014.11.19 16:00sell2270.591.256600.000000.00000
4462014.11.20 11:00close2270.591.251790.000000.00000233.6111445.87
4472014.11.20 11:00close2260.521.251790.000000.00000114.9211560.79
4482014.11.20 11:00close2250.451.251790.000000.0000074.9611635.75
4492014.11.20 11:00close2240.381.251790.000000.0000040.5411676.29
4502014.11.20 11:00close2230.311.251790.000000.00000-1.3611674.93
4512014.11.20 11:00close2220.241.251790.000000.00000-51.6711623.26
4522014.11.20 11:00close2210.171.251790.000000.00000-55.4711567.80
4532014.11.20 11:00close2200.101.251790.000000.00000-41.1011526.70
4542014.11.20 11:00close2190.031.251790.000000.00000-15.9711510.72
4552014.11.24 08:00sell2280.031.239650.000000.00000
4562014.11.24 09:14close2280.031.239140.000000.000001.2311511.95
4572014.11.25 22:00buy2290.031.247170.000000.00000
4582014.11.25 22:30close2290.031.247680.000000.000001.2311513.18
4592014.11.25 22:30buy2300.031.247790.000000.00000
4602014.11.26 03:11close2300.031.248290.000000.000000.9711514.15
4612014.11.26 04:00sell2310.031.247220.000000.00000
4622014.11.26 04:35close2310.031.246720.000000.000001.2011515.35
4632014.11.26 04:35sell2320.031.246600.000000.00000
4642014.11.26 05:00sell2330.101.247120.000000.00000
4652014.11.26 12:00close2330.101.245910.000000.000009.7111525.06
4662014.11.26 12:00close2320.031.245910.000000.000001.6611526.72
4672014.11.26 22:00buy2340.031.251490.000000.00000
4682014.11.27 00:00buy2350.101.250630.000000.00000
4692014.11.27 03:00buy2360.171.250000.000000.00000
4702014.11.27 05:00close2360.171.250480.000000.000006.5311533.25
4712014.11.27 05:00close2350.101.250480.000000.00000-1.2011532.05
4722014.11.27 05:00close2340.031.250480.000000.00000-3.1211528.93
4732014.11.28 02:00sell2370.031.245960.000000.00000
4742014.11.28 02:14close2370.031.245440.000000.000001.2511530.18
4752014.11.28 22:00sell2380.031.244270.000000.00000
4762014.12.01 00:00sell2390.101.246310.000000.00000
4772014.12.01 01:00close2390.101.244760.000000.0000012.4511542.63
4782014.12.01 01:00close2380.031.244760.000000.00000-1.0611541.57
4792014.12.01 01:00sell2400.031.244650.000000.00000
4802014.12.01 01:22close2400.031.244150.000000.000001.2111542.78
4812014.12.01 01:22sell2410.031.244050.000000.00000
4822014.12.01 01:27close2410.031.243540.000000.000001.2311544.01
4832014.12.01 01:27sell2420.031.243420.000000.00000
4842014.12.01 02:26close2420.031.242920.000000.000001.2111545.22
4852014.12.01 09:00sell2430.031.245000.000000.00000
4862014.12.01 09:02close2430.031.244470.000000.000001.2811546.50
4872014.12.01 23:00buy2440.031.247250.000000.00000
4882014.12.02 04:00buy2450.101.246710.000000.00000
4892014.12.02 10:00buy2460.171.245470.000000.00000
4902014.12.02 11:00buy2470.241.244130.000000.00000
4912014.12.02 15:00buy2480.311.242870.000000.00000
4922014.12.02 17:00buy2490.381.240340.000000.00000
4932014.12.02 19:00buy2500.451.239070.000000.00000
4942014.12.02 21:00buy2510.521.237980.000000.00000
4952014.12.03 08:00buy2520.591.237340.000000.00000
4962014.12.03 11:00buy2530.661.233520.000000.00000
4972014.12.03 12:00buy2540.731.232800.000000.00000
4982014.12.03 17:00buy2550.801.231630.000000.00000
4992014.12.03 19:00buy2560.871.230530.000000.00000
5002014.12.04 16:00close2560.871.239640.000000.00000619.0412165.53
5012014.12.04 16:00close2550.801.239640.000000.00000498.2412663.78
5022014.12.04 16:00close2540.731.239640.000000.00000385.7513049.52
5032014.12.04 16:00close2530.661.239640.000000.00000310.4313359.95
5042014.12.04 16:00close2520.591.239640.000000.0000095.7013455.65
5052014.12.04 16:00close2510.521.239640.000000.0000053.4413509.09
5062014.12.04 16:00close2500.451.239640.000000.000006.6813515.77
5072014.12.04 16:00close2490.381.239640.000000.00000-33.2913482.48
5082014.12.04 16:00close2480.311.239640.000000.00000-90.4213392.06
5092014.12.04 16:00close2470.241.239640.000000.00000-94.4013297.66
5102014.12.04 16:00close2460.171.239640.000000.00000-85.2413212.42
5112014.12.04 16:00close2450.101.239640.000000.00000-60.1413152.28
5122014.12.04 16:00close2440.031.239640.000000.00000-19.5913132.69
5132014.12.04 16:00buy2570.041.239740.000000.00000
5142014.12.04 16:00close2570.041.240320.000000.000001.8713134.56
5152014.12.04 16:00buy2580.041.240570.000000.00000
5162014.12.04 16:00close2580.041.241070.000000.000001.6113136.17
5172014.12.04 16:00buy2590.041.241170.000000.00000
5182014.12.04 17:00buy2600.121.239820.000000.00000
5192014.12.04 18:00close2600.121.243630.000000.0000036.7613172.93
5202014.12.04 18:00close2590.041.243630.000000.000007.9113180.84
5212014.12.04 23:00buy2610.041.238350.000000.00000
5222014.12.05 01:28close2610.041.238850.000000.000001.3013182.14
5232014.12.05 23:00sell2620.041.228940.000000.00000
5242014.12.05 23:46close2620.041.228430.000000.000001.6613183.80
5252014.12.05 23:46sell2630.041.228330.000000.00000
5262014.12.08 02:00sell2640.121.229350.000000.00000
5272014.12.08 05:00close2640.121.228930.000000.000004.1013187.90
5282014.12.08 05:00close2630.041.228930.000000.00000-1.7913186.10
5292014.12.10 11:00buy2650.041.239200.000000.00000
5302014.12.10 11:14close2650.041.239730.000000.000001.7113187.81
5312014.12.10 11:14buy2660.041.239820.000000.00000
5322014.12.10 12:00buy2670.121.239180.000000.00000
5332014.12.10 13:00buy2680.201.237660.000000.00000
5342014.12.10 16:00close2680.201.239280.000000.0000026.1413213.95
5352014.12.10 16:00close2670.121.239280.000000.000000.9713214.92
5362014.12.10 16:00close2660.041.239280.000000.00000-1.7413213.18
5372014.12.12 00:00buy2690.041.241110.000000.00000
5382014.12.12 02:00buy2700.121.239410.000000.00000
5392014.12.12 10:00close2700.121.240100.000000.000006.6813219.86
5402014.12.12 10:00close2690.041.240100.000000.00000-3.2613216.60
5412014.12.12 12:00sell2710.041.242630.000000.00000
5422014.12.12 13:00sell2720.121.243560.000000.00000
5432014.12.12 14:00sell2730.201.245560.000000.00000
5442014.12.12 18:00sell2740.281.246210.000000.00000
5452014.12.12 19:00sell2750.361.248320.000000.00000
5462014.12.12 20:00close2750.361.245710.000000.0000075.4313292.03
5472014.12.12 20:00close2740.281.245710.000000.0000011.2413303.27
5482014.12.12 20:00close2730.201.245710.000000.00000-2.4113300.86
5492014.12.12 20:00close2720.121.245710.000000.00000-20.7113280.15
5502014.12.12 20:00close2710.041.245710.000000.00000-9.8913270.26
5512014.12.12 23:00buy2760.041.245550.000000.00000
5522014.12.12 23:58close2760.041.246050.000000.000001.6113271.87
5532014.12.12 23:58buy2770.041.246160.000000.00000
5542014.12.15 00:00close2770.041.247400.000000.000003.6713275.54
5552014.12.15 23:00buy2780.041.243610.000000.00000
5562014.12.16 00:23close2780.041.244110.000000.000001.3013276.84
5572014.12.16 00:23buy2790.041.244210.000000.00000
5582014.12.16 02:41close2790.041.244710.000000.000001.6113278.45
5592014.12.17 22:00buy2800.041.232550.000000.00000
5602014.12.17 22:00close2800.041.233190.000000.000002.0813280.53
5612014.12.17 22:00buy2810.041.233290.000000.00000
5622014.12.17 22:03close2810.041.233820.000000.000001.7213282.25
5632014.12.17 22:03buy2820.041.233900.000000.00000
5642014.12.17 22:03close2820.041.234490.000000.000001.9113284.16
5652014.12.17 22:03buy2830.041.234610.000000.00000
5662014.12.17 22:06close2830.041.235110.000000.000001.6213285.78
5672014.12.17 22:06buy2840.041.235250.000000.00000
5682014.12.17 22:06close2840.041.235760.000000.000001.6513287.43
5692014.12.17 22:06buy2850.041.235860.000000.00000
5702014.12.17 22:07close2850.041.236390.000000.000001.7113289.14
5712014.12.17 22:07buy2860.041.236480.000000.00000
5722014.12.17 22:07close2860.041.236990.000000.000001.6513290.79
5732014.12.17 22:07buy2870.041.237110.000000.00000
5742014.12.17 23:00buy2880.121.234300.000000.00000
5752014.12.18 01:00buy2890.201.233220.000000.00000
5762014.12.18 05:00close2890.201.234360.000000.0000018.4713309.26
5772014.12.18 05:00close2880.121.234360.000000.00000-2.2213307.04
5782014.12.18 05:00close2870.041.234360.000000.00000-9.8413297.20
5792014.12.18 15:51sell2900.041.227240.000000.00000
5802014.12.18 15:54close2900.041.226700.000000.000001.7613298.96
5812014.12.18 15:54sell2910.041.226630.000000.00000
5822014.12.18 16:00sell2920.121.227350.000000.00000
5832014.12.18 17:00sell2930.201.227850.000000.00000
5842014.12.18 19:00sell2940.281.229110.000000.00000
5852014.12.18 21:00close2940.281.227560.000000.0000035.3513334.31
5862014.12.18 21:00close2930.201.227560.000000.000004.7213339.03
5872014.12.18 21:00close2920.121.227560.000000.00000-2.0513336.98
5882014.12.18 21:00close2910.041.227560.000000.00000-3.0313333.95
5892014.12.18 23:00sell2950.041.228530.000000.00000
5902014.12.19 02:28close2950.041.228030.000000.000001.7913335.73
5912014.12.23 04:00sell2960.041.222990.000000.00000
5922014.12.23 09:58close2960.041.222490.000000.000001.6413337.37
5932014.12.23 23:00sell2970.041.217130.000000.00000
5942014.12.24 03:00sell2980.121.218710.000000.00000
5952014.12.24 04:00close2980.121.217960.000000.000007.3913344.76
5962014.12.24 04:00close2970.041.217960.000000.00000-2.5713342.19
5972014.12.26 07:00buy2990.041.221710.000000.00000
5982014.12.26 09:00buy3000.121.221020.000000.00000
5992014.12.26 11:00buy3010.201.219290.000000.00000
6002014.12.26 15:00buy3020.281.218570.000000.00000
6012014.12.26 16:00buy3030.361.217970.000000.00000
6022014.12.26 17:00buy3040.441.217210.000000.00000
6032014.12.29 04:00close3040.441.218680.000000.0000049.6513391.83
6042014.12.29 04:00close3030.361.218680.000000.0000018.1713410.00
6052014.12.29 04:00close3020.281.218680.000000.000000.3513410.35
6062014.12.29 04:00close3010.201.218680.000000.00000-11.5713398.79
6072014.12.29 04:00close3000.121.218680.000000.00000-23.9713374.81
6082014.12.29 04:00close2990.041.218680.000000.00000-10.2613364.55
6092014.12.29 23:00sell3050.041.215440.000000.00000
6102014.12.30 04:01close3050.041.214940.000000.000001.8113366.36
6112015.01.02 10:00buy3060.041.205740.000000.00000
6122015.01.02 10:02close3060.041.206240.000000.000001.6613368.02
6132015.01.02 10:02buy3070.041.206360.000000.00000
6142015.01.02 10:21close3070.041.206910.000000.000001.8213369.84
6152015.01.02 10:21buy3080.041.207020.000000.00000
6162015.01.02 11:00buy3090.121.204830.000000.00000
6172015.01.02 12:00close3090.121.205790.000000.000009.5513379.39
6182015.01.02 12:00close3080.041.205790.000000.00000-4.0813375.31
6192015.01.02 15:00sell3100.041.203820.000000.00000
6202015.01.02 15:22close3100.041.203190.000000.000002.0913377.40
6212015.01.02 15:22sell3110.041.203010.000000.00000
6222015.01.02 16:35close3110.041.202500.000000.000001.7013379.10
6232015.01.02 16:38sell3120.041.201970.000000.00000
6242015.01.02 16:40close3120.041.201470.000000.000001.6613380.76
6252015.01.02 16:40sell3130.041.201360.000000.00000
6262015.01.02 18:00sell3140.121.203140.000000.00000
6272015.01.02 19:00close3140.121.201490.000000.0000016.4813397.24
6282015.01.02 19:00close3130.041.201490.000000.00000-0.4313396.81
6292015.01.02 19:00sell3150.041.201390.000000.00000
6302015.01.02 19:08close3150.041.200870.000000.000001.7313398.54
6312015.01.02 19:08sell3160.041.200750.000000.00000
6322015.01.02 23:35close3160.041.200250.000000.000001.6713400.21
6332015.01.02 23:35sell3170.041.200140.000000.00000
6342015.01.05 00:00close3170.041.195050.000000.0000017.2013417.40
6352015.01.05 00:00sell3180.041.194840.000000.00000
6362015.01.05 00:00close3180.041.194300.000000.000001.8113419.21
6372015.01.05 00:00sell3190.041.194200.000000.00000
6382015.01.05 00:00close3190.041.193680.000000.000001.7413420.95
6392015.01.05 00:00sell3200.041.194000.000000.00000
6402015.01.05 00:01close3200.041.193170.000000.000002.7813423.73
6412015.01.05 00:01sell3210.041.192970.000000.00000
6422015.01.05 00:01close3210.041.192380.000000.000001.9813425.71
6432015.01.05 00:01sell3220.041.192070.000000.00000
6442015.01.05 00:01close3220.041.191550.000000.000001.7513427.46
6452015.01.05 00:01sell3230.041.191470.000000.00000
6462015.01.05 00:01close3230.041.190620.000000.000002.8613430.32
6472015.01.05 00:01sell3240.041.190560.000000.00000
6482015.01.05 00:02close3240.041.189800.000000.000002.5613432.88
6492015.01.05 00:02sell3250.041.189700.000000.00000
6502015.01.05 00:02close3250.041.189170.000000.000001.7813434.66
6512015.01.05 00:02sell3260.041.189040.000000.00000
6522015.01.05 00:02close3260.041.187960.000000.000003.6413438.30
6532015.01.05 00:02sell3270.041.187900.000000.00000
6542015.01.05 00:02close3270.041.187110.000000.000002.6613440.96
6552015.01.05 00:02sell3280.041.187010.000000.00000
6562015.01.05 01:00sell3290.121.194510.000000.00000
6572015.01.05 03:00sell3300.201.196300.000000.00000
6582015.01.05 06:00close3300.201.194500.000000.0000030.1413471.10
6592015.01.05 06:00close3290.121.194500.000000.000000.1013471.20
6602015.01.05 06:00close3280.041.194500.000000.00000-25.0813446.12
6612015.01.05 06:00sell3310.041.194410.000000.00000
6622015.01.05 06:01close3310.041.193910.000000.000001.6813447.80
6632015.01.05 06:01sell3320.041.193800.000000.00000
6642015.01.05 07:34close3320.041.193300.000000.000001.6813449.48
6652015.01.05 07:34sell3330.041.193180.000000.00000
6662015.01.05 09:00sell3340.121.194750.000000.00000
6672015.01.05 10:00sell3350.201.195520.000000.00000
6682015.01.05 13:00close3350.201.192160.000000.0000056.3713505.85
6692015.01.05 13:00close3340.121.192160.000000.0000026.0713531.92
6702015.01.05 13:00close3330.041.192160.000000.000003.4213535.34
6712015.01.05 13:00sell3360.041.192060.000000.00000
6722015.01.05 13:23close3360.041.191560.000000.000001.6813537.02
6732015.01.05 13:23sell3370.041.191460.000000.00000
6742015.01.05 13:36close3370.041.190960.000000.000001.6813538.70
6752015.01.05 13:36sell3380.041.190860.000000.00000
6762015.01.05 13:42close3380.041.190360.000000.000001.6813540.38
6772015.01.05 13:42sell3390.041.190250.000000.00000
6782015.01.05 14:35close3390.041.189740.000000.000001.7113542.09
6792015.01.05 14:35sell3400.041.189620.000000.00000
6802015.01.05 14:37close3400.041.189110.000000.000001.7213543.81
6812015.01.05 15:00sell3410.041.189960.000000.00000
6822015.01.05 15:01close3410.041.189460.000000.000001.6813545.49
6832015.01.05 15:01sell3420.041.189330.000000.00000
6842015.01.05 16:00sell3430.131.191300.000000.00000
6852015.01.05 17:00sell3440.221.193400.000000.00000
6862015.01.05 19:00close3440.221.191890.000000.0000027.8713573.36
6872015.01.05 19:00close3430.131.191890.000000.00000-6.4413566.92
6882015.01.05 19:00close3420.041.191890.000000.00000-8.5913558.33
6892015.01.05 20:00sell3450.041.192330.000000.00000
6902015.01.05 20:02close3450.041.191780.000000.000001.8513560.18
6912015.01.05 20:02sell3460.041.191670.000000.00000
6922015.01.05 21:00sell3470.131.193460.000000.00000
6932015.01.06 03:00sell3480.221.194310.000000.00000
6942015.01.06 07:00sell3490.311.194890.000000.00000
6952015.01.06 08:00sell3500.401.195720.000000.00000
6962015.01.06 10:00close3500.401.194320.000000.0000046.8913607.07
6972015.01.06 10:00close3490.311.194320.000000.0000014.8013621.87
6982015.01.06 10:00close3480.221.194320.000000.00000-0.1813621.69
6992015.01.06 10:00close3470.131.194320.000000.00000-8.8513612.84
7002015.01.06 10:00close3460.041.194320.000000.00000-8.7213604.12
7012015.01.06 23:00sell3510.041.189840.000000.00000
7022015.01.06 23:12close3510.041.189330.000000.000001.7213605.84
7032015.01.06 23:12sell3520.041.189230.000000.00000
7042015.01.07 00:05close3520.041.188710.000000.000001.9113607.74
7052015.01.07 20:00sell3530.041.182930.000000.00000
7062015.01.07 21:00sell3540.131.183480.000000.00000
7072015.01.07 22:00sell3550.221.184990.000000.00000
7082015.01.07 23:00close3550.221.183410.000000.0000029.3713637.11
7092015.01.07 23:00close3540.131.183410.000000.000000.7713637.88
7102015.01.07 23:00close3530.041.183410.000000.00000-1.6213636.26
7112015.01.12 09:00sell3560.041.185630.000000.00000
7122015.01.12 09:27close3560.041.185110.000000.000001.7613638.02
7132015.01.12 20:00buy3570.041.182700.000000.00000
7142015.01.12 20:07close3570.041.183200.000000.000001.6913639.71
7152015.01.12 20:07buy3580.041.183300.000000.00000
7162015.01.12 20:11close3580.041.183800.000000.000001.6913641.40
7172015.01.12 20:11buy3590.041.183910.000000.00000
7182015.01.12 20:47close3590.041.184410.000000.000001.6913643.09
7192015.01.12 20:47buy3600.041.184510.000000.00000
7202015.01.12 23:00buy3610.131.183810.000000.00000
7212015.01.13 01:00buy3620.221.183020.000000.00000
7222015.01.13 03:00close3620.221.184200.000000.0000021.9213665.01
7232015.01.13 03:00close3610.131.184200.000000.000003.2713668.28
7242015.01.13 03:00close3600.041.184200.000000.00000-1.3613666.92
7252015.01.13 20:00sell3630.041.178470.000000.00000
7262015.01.13 20:10close3630.041.177970.000000.000001.7013668.62
7272015.01.13 20:10sell3640.041.177870.000000.00000
7282015.01.13 20:17close3640.041.177330.000000.000001.8313670.45
7292015.01.13 20:17sell3650.041.177220.000000.00000
7302015.01.13 20:58close3650.041.176680.000000.000001.8413672.29
7312015.01.13 20:58sell3660.041.176580.000000.00000
7322015.01.13 22:03close3660.041.176080.000000.000001.7013673.99
7332015.01.13 22:03sell3670.041.175970.000000.00000
7342015.01.13 23:00sell3680.131.177130.000000.00000
7352015.01.14 02:00sell3690.221.177710.000000.00000
7362015.01.14 03:00close3690.221.177170.000000.0000010.0913684.08
7372015.01.14 03:00close3680.131.177170.000000.000000.0713684.15
7382015.01.14 03:00close3670.041.177170.000000.00000-3.9213680.22
7392015.01.15 21:00sell3700.041.161590.000000.00000
7402015.01.15 21:04close3700.041.161090.000000.000001.7213681.94
7412015.01.15 21:04sell3710.041.161010.000000.00000
7422015.01.15 21:44close3710.041.160510.000000.000001.7213683.66
7432015.01.15 21:44sell3720.041.160460.000000.00000
7442015.01.15 22:00sell3730.131.161330.000000.00000
7452015.01.15 23:00sell3740.221.161830.000000.00000
7462015.01.16 00:00sell3750.311.163090.000000.00000
7472015.01.16 02:00sell3760.401.163610.000000.00000
7482015.01.16 03:00close3760.401.161710.000000.0000065.4213749.08
7492015.01.16 03:00close3750.311.161710.000000.0000036.8313785.91
7502015.01.16 03:00close3740.221.161710.000000.000003.1313789.04
7512015.01.16 03:00close3730.131.161710.000000.00000-3.7413785.30
7522015.01.16 03:00close3720.041.161710.000000.00000-4.1413781.15
7532015.01.16 04:00buy3770.041.162770.000000.00000
7542015.01.16 04:06close3770.041.163290.000000.000001.7913782.94
7552015.01.16 04:06buy3780.041.163390.000000.00000
7562015.01.16 04:35close3780.041.163900.000000.000001.7513784.69
7572015.01.16 04:35buy3790.041.164000.000000.00000
7582015.01.16 05:00buy3800.131.163270.000000.00000
7592015.01.16 06:00close3800.131.163950.000000.000007.5913792.28
7602015.01.16 06:00close3790.041.163950.000000.00000-0.1713792.11
7612015.01.16 18:00buy3810.041.149380.000000.00000
7622015.01.16 18:00close3810.041.149920.000000.000001.8813793.99
7632015.01.16 18:00buy3820.041.150030.000000.00000
7642015.01.16 18:09close3820.041.150540.000000.000001.7713795.76
7652015.01.16 18:09buy3830.041.150640.000000.00000
7662015.01.16 18:09close3830.041.151310.000000.000002.3313798.09
7672015.01.16 18:09buy3840.041.151400.000000.00000
7682015.01.16 18:31close3840.041.151940.000000.000001.8813799.97
7692015.01.16 18:31buy3850.041.152040.000000.00000
7702015.01.16 18:31close3850.041.152540.000000.000001.7413801.71
7712015.01.16 18:31buy3860.041.152640.000000.00000
7722015.01.16 19:00buy3870.131.151750.000000.00000
7732015.01.16 20:00close3870.131.154730.000000.0000033.5513835.26
7742015.01.16 20:00close3860.041.154730.000000.000007.2413842.50
7752015.01.16 20:00sell3880.041.154730.000000.00000
7762015.01.16 20:04close3880.041.154230.000000.000001.7313844.23
7772015.01.16 20:04sell3890.041.154110.000000.00000
7782015.01.16 20:04close3890.041.153600.000000.000001.7713846.00
7792015.01.16 20:04sell3900.041.153480.000000.00000
7802015.01.16 22:00sell3910.131.158520.000000.00000
7812015.01.16 23:00close3910.131.156950.000000.0000017.6413863.64
7822015.01.16 23:00close3900.041.156950.000000.00000-12.0013851.64
7832015.01.20 20:00sell3920.041.154740.000000.00000
7842015.01.20 20:13close3920.041.154230.000000.000001.7713853.41
7852015.01.20 20:13sell3930.041.154130.000000.00000
7862015.01.20 21:00sell3940.131.155170.000000.00000
7872015.01.21 02:00close3940.131.154640.000000.000006.4813859.89
7882015.01.21 02:00close3930.041.154640.000000.00000-1.6113858.28
7892015.01.22 20:00buy3950.041.138400.000000.00000
7902015.01.22 21:00buy3960.131.137740.000000.00000
7912015.01.22 23:00buy3970.221.136160.000000.00000
7922015.01.23 02:00buy3980.311.134780.000000.00000
7932015.01.23 03:00close3980.311.136180.000000.0000038.2013896.48
7942015.01.23 03:00close3970.221.136180.000000.00000-1.3213895.15
7952015.01.23 03:00close3960.131.136180.000000.00000-18.8613876.29
7962015.01.23 03:00close3950.041.136180.000000.00000-8.1313868.16
7972015.01.23 14:00buy3990.041.117380.000000.00000
7982015.01.23 14:00close3990.041.117890.000000.000001.8213869.98
7992015.01.23 14:00buy4000.041.117990.000000.00000
8002015.01.23 14:01close4000.041.118490.000000.000001.7913871.77
8012015.01.23 14:01buy4010.041.118620.000000.00000
8022015.01.23 14:52close4010.041.119160.000000.000001.9313873.70
8032015.01.23 14:52buy4020.041.119260.000000.00000
8042015.01.23 14:57close4020.041.119760.000000.000001.7913875.49
8052015.01.23 14:57buy4030.041.119900.000000.00000
8062015.01.23 15:00buy4040.131.118710.000000.00000
8072015.01.23 16:00close4040.131.123560.000000.0000056.1213931.61
8082015.01.23 16:00close4030.041.123560.000000.0000013.0313944.64
8092015.01.23 20:00sell4050.041.125530.000000.00000
8102015.01.23 20:06close4050.041.125000.000000.000001.8813946.52
8112015.01.23 20:06sell4060.041.124900.000000.00000
8122015.01.23 20:14close4060.041.124350.000000.000001.9613948.48
8132015.01.23 20:14sell4070.041.124220.000000.00000
8142015.01.23 20:28close4070.041.123710.000000.000001.8213950.30
8152015.01.23 20:28sell4080.041.123550.000000.00000
8162015.01.23 20:29close4080.041.123040.000000.000001.8213952.12
8172015.01.23 20:29sell4090.041.122940.000000.00000
8182015.01.23 20:33close4090.041.122440.000000.000001.7813953.90
8192015.01.23 20:33sell4100.041.122340.000000.00000
8202015.01.23 22:00sell4110.131.124620.000000.00000
8212015.01.23 23:00close4110.131.120900.000000.0000043.1413997.04
8222015.01.23 23:00close4100.041.120900.000000.000005.1414002.18
8232015.01.23 23:00sell4120.041.120800.000000.00000
8242015.01.23 23:59close4120.041.120300.000000.000001.7914003.97
8252015.01.23 23:59sell4130.041.120230.000000.00000
8262015.01.26 00:00close4130.041.115310.000000.0000017.8114021.78
8272015.01.26 02:00buy4140.041.114270.000000.00000
8282015.01.26 02:01close4140.041.114830.000000.000002.0114023.79
8292015.01.26 02:01buy4150.041.114950.000000.00000
8302015.01.26 02:02close4150.041.115450.000000.000001.7914025.58
8312015.01.26 02:02buy4160.041.115580.000000.00000
8322015.01.26 02:02close4160.041.116190.000000.000002.1914027.77
8332015.01.26 02:02buy4170.041.116300.000000.00000
8342015.01.26 02:03close4170.041.116870.000000.000002.0414029.81
8352015.01.26 02:03buy4180.041.116970.000000.00000
8362015.01.26 02:03close4180.041.117670.000000.000002.5114032.32
8372015.01.26 02:03buy4190.041.117770.000000.00000
8382015.01.26 02:03close4190.041.118280.000000.000001.8214034.14
8392015.01.26 02:03buy4200.041.118390.000000.00000
8402015.01.26 02:14close4200.041.118890.000000.000001.7914035.93
8412015.01.26 02:14buy4210.041.118990.000000.00000
8422015.01.26 02:15close4210.041.119530.000000.000001.9314037.86
8432015.01.26 02:15buy4220.041.119700.000000.00000
8442015.01.26 03:00buy4230.131.116800.000000.00000
8452015.01.26 05:00buy4240.221.115540.000000.00000
8462015.01.26 06:00close4240.221.117570.000000.0000039.9614077.82
8472015.01.26 06:00close4230.131.117570.000000.000008.9614086.78
8482015.01.26 06:00close4220.041.117570.000000.00000-7.6214079.16
8492015.01.26 23:00sell4250.041.126270.000000.00000
8502015.01.26 23:02close4250.041.125770.000000.000001.7814080.94
8512015.01.26 23:02sell4260.041.125680.000000.00000
8522015.01.26 23:12close4260.041.125170.000000.000001.8114082.75
8532015.01.26 23:12sell4270.041.125070.000000.00000
8542015.01.26 23:18close4270.041.124560.000000.000001.8114084.56
8552015.01.26 23:18sell4280.041.124460.000000.00000
8562015.01.26 23:22close4280.041.123960.000000.000001.7814086.34
8572015.01.26 23:22sell4290.041.123860.000000.00000
8582015.01.26 23:24close4290.041.123360.000000.000001.7814088.12
8592015.01.26 23:24sell4300.041.123270.000000.00000
8602015.01.27 00:00sell4310.131.123840.000000.00000
8612015.01.27 02:00sell4320.221.124960.000000.00000
8622015.01.27 03:00close4320.221.123620.000000.0000026.2414114.36
8632015.01.27 03:00close4310.131.123620.000000.000002.5514116.91
8642015.01.27 03:00close4300.041.123620.000000.00000-1.0914115.81
8652015.01.27 20:00buy4330.041.135340.000000.00000
8662015.01.27 20:01close4330.041.135870.000000.000001.8714117.68
8672015.01.27 20:01buy4340.041.135980.000000.00000
8682015.01.27 20:12close4340.041.136490.000000.000001.8014119.48
8692015.01.27 20:12buy4350.041.136550.000000.00000
8702015.01.27 21:16close4350.041.137060.000000.000001.7914121.27
8712015.01.27 21:16buy4360.041.137180.000000.00000
8722015.01.27 21:59close4360.041.137710.000000.000001.8614123.13
8732015.01.27 21:59buy4370.041.137820.000000.00000
8742015.01.27 22:00buy4380.131.137070.000000.00000
8752015.01.27 23:00close4380.131.137950.000000.0000010.0514133.18
8762015.01.27 23:00close4370.041.137950.000000.000000.4614133.64
8772015.01.27 23:00buy4390.041.138030.000000.00000
8782015.01.28 01:00buy4400.131.137200.000000.00000
8792015.01.28 03:00buy4410.221.135670.000000.00000
8802015.01.28 04:00buy4420.311.133620.000000.00000
8812015.01.28 08:00close4420.311.135540.000000.0000052.4214186.06
8822015.01.28 08:00close4410.221.135540.000000.00000-2.5214183.54
8832015.01.28 08:00close4400.131.135540.000000.00000-19.0014164.54
8842015.01.28 08:00close4390.041.135540.000000.00000-9.0814155.46
8852015.01.28 22:00buy4430.041.130950.000000.00000
8862015.01.28 22:18close4430.041.131450.000000.000001.7714157.23
8872015.01.28 22:18buy4440.041.131550.000000.00000
8882015.01.28 23:00buy4450.131.129030.000000.00000
8892015.01.29 01:00buy4460.221.127730.000000.00000
8902015.01.29 03:00close4460.221.128980.000000.0000024.3614181.59
8912015.01.29 03:00close4450.131.128980.000000.00000-3.6214177.98
8922015.01.29 03:00close4440.041.128980.000000.00000-10.0414167.93
8932015.01.29 08:06buy4470.041.127620.000000.00000
8942015.01.29 08:28close4470.041.128120.000000.000001.7714169.70
8952015.01.29 08:28buy4480.041.128200.000000.00000
8962015.01.29 08:37close4480.041.128720.000000.000001.8414171.54
8972015.01.29 08:37buy4490.041.128870.000000.00000
8982015.01.29 09:00buy4500.131.128270.000000.00000
8992015.01.29 10:00close4500.131.128880.000000.000007.0214178.56
9002015.01.29 10:00close4490.041.128880.000000.000000.0414178.60
9012015.01.29 20:00sell4510.041.130440.000000.00000
9022015.01.29 20:04close4510.041.129920.000000.000001.8414180.44
9032015.01.29 20:04sell4520.041.129800.000000.00000
9042015.01.29 21:00sell4530.131.130890.000000.00000
9052015.01.29 23:00sell4540.221.132470.000000.00000
9062015.01.30 02:00sell4550.311.133380.000000.00000
9072015.01.30 08:00sell4560.401.133910.000000.00000
9082015.01.30 12:00close4560.401.131020.000000.00000102.2114282.65
9092015.01.30 12:00close4550.311.131020.000000.0000064.6814347.33
9102015.01.30 12:00close4540.221.131020.000000.0000029.0614376.39
9112015.01.30 12:00close4530.131.131020.000000.00000-0.9814375.41
9122015.01.30 12:00close4520.041.131020.000000.00000-4.1514371.25
9132015.01.30 23:00sell4570.041.129950.000000.00000
9142015.01.30 23:08close4570.041.129430.000000.000001.8414373.09
9152015.01.30 23:08sell4580.041.129310.000000.00000
9162015.01.30 23:34close4580.041.128790.000000.000001.8414374.93
9172015.01.30 23:34sell4590.041.128680.000000.00000
9182015.01.30 23:38close4590.041.128180.000000.000001.7714376.70
9192015.01.30 23:38sell4600.041.128090.000000.00000
9202015.02.02 00:00sell4610.131.131120.000000.00000
9212015.02.02 05:00sell4620.221.131800.000000.00000
9222015.02.02 06:00close4620.221.131110.000000.0000013.4214390.12
9232015.02.02 06:00close4610.131.131110.000000.000000.1114390.23
9242015.02.02 06:00close4600.041.131110.000000.00000-10.5214379.71
9252015.02.02 18:00sell4630.041.134200.000000.00000
9262015.02.02 18:10close4630.041.133700.000000.000001.7614381.47
9272015.02.02 18:10sell4640.041.133600.000000.00000
9282015.02.02 18:12close4640.041.133100.000000.000001.7714383.24
9292015.02.02 18:12sell4650.041.133000.000000.00000
9302015.02.02 18:14close4650.041.132500.000000.000001.7714385.01
9312015.02.02 18:14sell4660.041.132400.000000.00000
9322015.02.02 19:00sell4670.131.133620.000000.00000
9332015.02.02 21:00sell4680.221.134120.000000.00000
9342015.02.02 23:00close4680.221.133600.000000.0000010.0914395.10
9352015.02.02 23:00close4670.131.133600.000000.000000.2314395.33
9362015.02.02 23:00close4660.041.133600.000000.00000-4.2314391.10
9372015.02.03 21:00sell4690.041.148300.000000.00000
9382015.02.03 21:02close4690.041.147770.000000.000001.8514392.95
9392015.02.03 21:02sell4700.041.147650.000000.00000
9402015.02.03 22:00sell4710.131.148810.000000.00000
9412015.02.03 23:00close4710.131.148340.000000.000005.3214398.27
9422015.02.03 23:00close4700.041.148340.000000.00000-2.4014395.87
9432015.02.04 09:00sell4720.041.147420.000000.00000
9442015.02.04 09:04close4720.041.146920.000000.000001.7414397.61
9452015.02.04 09:04sell4730.041.146810.000000.00000
9462015.02.04 09:14close4730.041.146310.000000.000001.7414399.35
9472015.02.04 09:14sell4740.041.146210.000000.00000
9482015.02.04 10:19close4740.041.145700.000000.000001.7814401.13
9492015.02.06 08:00buy4750.041.146780.000000.00000
9502015.02.06 08:05close4750.041.147280.000000.000001.7414402.87
9512015.02.06 09:00sell4760.041.146320.000000.00000
9522015.02.06 09:14close4760.041.145820.000000.000001.7514404.62
9532015.02.06 09:14sell4770.041.145740.000000.00000
9542015.02.06 09:22close4770.041.145220.000000.000001.8214406.44
9552015.02.06 18:00buy4780.041.134530.000000.00000
9562015.02.06 19:00buy4790.131.133090.000000.00000
9572015.02.06 20:00buy4800.221.132340.000000.00000
9582015.02.06 21:00buy4810.311.131510.000000.00000
9592015.02.09 00:00buy4820.401.129670.000000.00000
9602015.02.09 02:00close4820.401.131350.000000.0000059.4014465.84
9612015.02.09 02:00close4810.311.131350.000000.00000-6.7914459.05
9622015.02.09 02:00close4800.221.131350.000000.00000-20.9614438.08
9632015.02.09 02:00close4790.131.131350.000000.00000-21.0014417.08
9642015.02.09 02:00close4780.041.131350.000000.00000-11.5514405.53
9652015.02.09 10:00buy4830.041.134460.000000.00000
9662015.02.09 10:03close4830.041.135000.000000.000001.9014407.43
9672015.02.09 17:00sell4840.041.133000.000000.00000
9682015.02.09 17:27close4840.041.132500.000000.000001.7714409.20
9692015.02.09 17:27sell4850.041.132370.000000.00000
9702015.02.09 18:00sell4860.131.133530.000000.00000
9712015.02.09 19:00close4860.131.131660.000000.0000021.4814430.68
9722015.02.09 19:00close4850.041.131660.000000.000002.5114433.19
9732015.02.09 22:00sell4870.041.133550.000000.00000
9742015.02.09 22:11close4870.041.133050.000000.000001.7714434.96
9752015.02.09 22:11sell4880.041.132910.000000.00000
9762015.02.09 22:19close4880.041.132400.000000.000001.8014436.76
9772015.02.09 22:19sell4890.041.132320.000000.00000
9782015.02.10 03:00sell4900.131.133610.000000.00000
9792015.02.10 04:00close4900.131.132930.000000.000007.8014444.56
9802015.02.10 04:00close4890.041.132930.000000.00000-1.9914442.57
9812015.02.10 06:00sell4910.041.133830.000000.00000
9822015.02.10 06:46close4910.041.133330.000000.000001.7614444.33
9832015.02.10 06:46sell4920.041.133250.000000.00000
9842015.02.10 09:24close4920.041.132750.000000.000001.7714446.10
9852015.02.10 17:00sell4930.041.131290.000000.00000
9862015.02.10 17:21close4930.041.130770.000000.000001.8414447.94
9872015.02.10 17:21sell4940.041.130680.000000.00000
9882015.02.10 17:28close4940.041.130170.000000.000001.8114449.75
9892015.02.10 17:28sell4950.041.130100.000000.00000
9902015.02.10 18:00sell4960.131.132400.000000.00000
9912015.02.10 19:00close4960.131.131510.000000.0000010.2314459.98
9922015.02.10 19:00close4950.041.131510.000000.00000-4.9814455.00
9932015.02.11 17:00sell4970.041.129400.000000.00000
9942015.02.11 17:20close4970.041.128900.000000.000001.7714456.77
9952015.02.11 17:20sell4980.041.128810.000000.00000
9962015.02.11 18:00sell4990.131.130550.000000.00000
9972015.02.11 19:00close4990.131.129620.000000.0000010.7014467.47
9982015.02.11 19:00close4980.041.129620.000000.00000-2.8714464.60
9992015.02.12 11:00sell5000.041.132260.000000.00000
10002015.02.12 12:00sell5010.131.134370.000000.00000
10012015.02.12 15:00close5010.131.133440.000000.0000010.6714475.27
10022015.02.12 15:00close5000.041.133440.000000.00000-4.1614471.11
10032015.02.12 17:00buy5020.041.138470.000000.00000
10042015.02.12 17:00close5020.041.138990.000000.000001.8314472.94
10052015.02.12 17:00buy5030.041.139080.000000.00000
10062015.02.12 18:00buy5040.131.137290.000000.00000
10072015.02.12 19:00close5040.131.140740.000000.0000039.3214512.26
10082015.02.12 19:00close5030.041.140740.000000.000005.8214518.08
10092015.02.13 05:00sell5050.041.139720.000000.00000
10102015.02.13 06:00sell5060.131.141420.000000.00000
10112015.02.13 07:00sell5070.221.142960.000000.00000
10122015.02.13 08:00sell5080.311.143920.000000.00000
10132015.02.13 11:00close5080.311.142650.000000.0000034.4514552.53
10142015.02.13 11:00close5070.221.142650.000000.000005.9714558.50
10152015.02.13 11:00close5060.131.142650.000000.00000-13.9914544.51
10162015.02.13 11:00close5050.041.142650.000000.00000-10.2614534.25
10172015.02.13 18:00sell5090.041.140280.000000.00000
10182015.02.13 20:26close5090.041.139780.000000.000001.7514536.00
10192015.02.17 09:00sell5100.041.134810.000000.00000
10202015.02.17 10:19close5100.041.134220.000000.000002.0814538.08
10212015.02.17 17:00buy5110.041.140030.000000.00000
10222015.02.17 19:31close5110.041.140560.000000.000001.8614539.94
10232015.02.18 17:00sell5120.041.135640.000000.00000
10242015.02.18 17:05close5120.041.135140.000000.000001.7614541.70
10252015.02.18 17:05sell5130.041.135020.000000.00000
10262015.02.18 18:00sell5140.131.136060.000000.00000
10272015.02.18 19:00close5140.131.134200.000000.0000021.3214563.02
10282015.02.18 19:00close5130.041.134200.000000.000002.8914565.91
10292015.02.19 09:00sell5150.041.141350.000000.00000
10302015.02.19 11:00sell5160.131.143250.000000.00000
10312015.02.19 12:00close5160.131.139590.000000.0000041.7514607.66
10322015.02.19 12:00close5150.041.139590.000000.000006.1814613.84
10332015.02.19 17:00sell5170.041.137430.000000.00000
10342015.02.19 18:00sell5180.131.138920.000000.00000
10352015.02.19 20:00close5180.131.137360.000000.0000017.8314631.67
10362015.02.19 20:00close5170.041.137360.000000.000000.2514631.92
10372015.02.20 08:00sell5190.041.136440.000000.00000
10382015.02.20 08:26close5190.041.135940.000000.000001.7614633.68
10392015.02.20 12:00buy5200.041.133010.000000.00000
10402015.02.20 12:01close5200.041.133510.000000.000001.7614635.44
10412015.02.20 12:01buy5210.041.133630.000000.00000
10422015.02.20 12:02close5210.041.134140.000000.000001.8014637.24
10432015.02.20 12:02buy5220.041.134260.000000.00000
10442015.02.20 12:02close5220.041.134770.000000.000001.8014639.04
10452015.02.20 12:02buy5230.041.134850.000000.00000
10462015.02.20 12:11close5230.041.135360.000000.000001.8014640.84
10472015.02.20 12:11buy5240.041.135460.000000.00000
10482015.02.20 13:00buy5250.131.133660.000000.00000
10492015.02.20 14:00buy5260.221.132200.000000.00000
10502015.02.20 15:00buy5270.311.131460.000000.00000
10512015.02.20 17:00buy5280.401.129410.000000.00000
10522015.02.20 18:00close5280.401.136990.000000.00000266.6714907.51
10532015.02.20 18:00close5270.311.136990.000000.00000150.7815058.29
10542015.02.20 18:00close5260.221.136990.000000.0000092.6815150.97
10552015.02.20 18:00close5250.131.136990.000000.0000038.0715189.04
10562015.02.20 18:00close5240.041.136990.000000.000005.3815194.42
10572015.02.23 03:00buy5290.051.137850.000000.00000
10582015.02.23 04:12close5290.051.138350.000000.000002.2015196.62
10592015.02.23 09:00buy5300.051.137620.000000.00000
10602015.02.23 10:00buy5310.151.135820.000000.00000
10612015.02.23 11:00buy5320.251.134540.000000.00000
10622015.02.23 12:00buy5330.351.131370.000000.00000
10632015.02.23 13:00buy5340.451.129990.000000.00000
10642015.02.23 17:00close5340.451.132550.000000.00000101.7215298.34
10652015.02.23 17:00close5330.351.132550.000000.0000036.4715334.81
10662015.02.23 17:00close5320.251.132550.000000.00000-43.9315290.88
10672015.02.23 17:00close5310.151.132550.000000.00000-43.3115247.57
10682015.02.23 17:00close5300.051.132550.000000.00000-22.3815225.19
10692015.02.23 17:00sell5350.051.132590.000000.00000
10702015.02.23 18:00sell5360.151.135440.000000.00000
10712015.02.23 19:00close5360.151.134570.000000.0000011.5015236.69
10722015.02.23 19:00close5350.051.134570.000000.00000-8.7315227.96
10732015.02.24 13:00buy5370.051.130660.000000.00000
10742015.02.24 13:16close5370.051.131170.000000.000002.2515230.21
10752015.02.24 13:16buy5380.051.131270.000000.00000
10762015.02.24 13:17close5380.051.131790.000000.000002.3015232.51
10772015.02.24 13:17buy5390.051.131900.000000.00000
10782015.02.24 13:28close5390.051.132400.000000.000002.2115234.72
10792015.02.24 13:28buy5400.051.132510.000000.00000
10802015.02.24 13:35close5400.051.133030.000000.000002.2915237.01
10812015.02.24 13:35buy5410.051.133170.000000.00000
10822015.02.24 14:00buy5420.151.132160.000000.00000
10832015.02.24 15:00close5420.151.133220.000000.0000014.0315251.04
10842015.02.24 15:00close5410.051.133220.000000.000000.2215251.26
10852015.02.25 08:00buy5430.051.134920.000000.00000
10862015.02.25 08:57close5430.051.135420.000000.000002.2015253.46
10872015.02.25 09:00buy5440.051.135500.000000.00000
10882015.02.25 09:10close5440.051.136010.000000.000002.2415255.70
10892015.02.25 17:00buy5450.051.134900.000000.00000
10902015.02.25 17:00close5450.051.135400.000000.000002.2015257.90
10912015.02.25 17:00buy5460.051.135510.000000.00000
10922015.02.25 17:35close5460.051.136030.000000.000002.2915260.19
10932015.02.25 17:35buy5470.051.136140.000000.00000
10942015.02.25 18:52close5470.051.136650.000000.000002.2415262.43
10952015.02.26 02:00buy5480.051.136470.000000.00000
10962015.02.26 03:13close5480.051.136980.000000.000002.2415264.67
10972015.02.26 09:00buy5490.051.136730.000000.00000
10982015.02.26 10:00buy5500.151.135210.000000.00000
10992015.02.26 12:00close5500.151.137290.000000.0000027.4315292.10
11002015.02.26 12:00close5490.051.137290.000000.000002.4615294.56
11012015.02.27 09:00sell5510.051.120260.000000.00000
11022015.02.27 10:00sell5520.151.121490.000000.00000
11032015.02.27 12:00sell5530.251.122110.000000.00000
11042015.02.27 13:00sell5540.351.123720.000000.00000
11052015.02.27 14:00close5540.351.122410.000000.0000040.8515335.41
11062015.02.27 14:00close5530.251.122410.000000.00000-6.6815328.73
11072015.02.27 14:00close5520.151.122410.000000.00000-12.2915316.44
11082015.02.27 14:00close5510.051.122410.000000.00000-9.5815306.86
11092015.02.27 17:00sell5550.051.118670.000000.00000
11102015.02.27 18:00sell5560.151.121610.000000.00000
11112015.02.27 19:00close5560.151.119770.000000.0000024.6515331.51
11122015.02.27 19:00close5550.051.119770.000000.00000-4.9115326.60
11132015.03.02 00:00sell5570.051.118080.000000.00000
11142015.03.02 01:19close5570.051.117580.000000.000002.2415328.84
11152015.03.02 10:00buy5580.051.117960.000000.00000
11162015.03.02 10:06close5580.051.118500.000000.000002.4115331.25
11172015.03.02 10:06buy5590.051.118610.000000.00000
11182015.03.02 10:26close5590.051.119110.000000.000002.2315333.48
11192015.03.02 15:00sell5600.051.121980.000000.00000
11202015.03.02 15:38close5600.051.121450.000000.000002.3615335.84
11212015.03.02 23:00sell5610.051.118150.000000.00000
11222015.03.03 04:00sell5620.151.119340.000000.00000
11232015.03.03 07:00sell5630.251.119840.000000.00000
11242015.03.03 10:00sell5640.351.120450.000000.00000
11252015.03.03 11:00close5640.351.118850.000000.0000050.0515385.89
11262015.03.03 11:00close5630.251.118850.000000.0000022.1215408.01
11272015.03.03 11:00close5620.151.118850.000000.000006.5715414.58
11282015.03.03 11:00close5610.051.118850.000000.00000-2.9415411.64
11292015.03.03 23:00sell5650.051.117540.000000.00000
11302015.03.04 01:00sell5660.151.118050.000000.00000
11312015.03.04 05:00close5660.151.117700.000000.000004.7015416.34
11322015.03.04 05:00close5650.051.117700.000000.00000-0.5315415.82
11332015.03.04 05:00sell5670.051.117610.000000.00000
11342015.03.04 06:07close5670.051.117100.000000.000002.2815418.10
11352015.03.04 07:00sell5680.051.116750.000000.00000
11362015.03.04 10:00sell5690.151.117620.000000.00000
11372015.03.04 11:00close5690.151.113590.000000.0000054.2815472.38
11382015.03.04 11:00close5680.051.113590.000000.0000014.1915486.57
11392015.03.04 14:00buy5700.051.112870.000000.00000
11402015.03.04 14:16close5700.051.113370.000000.000002.2515488.82
11412015.03.04 14:16buy5710.051.113460.000000.00000
11422015.03.04 15:00buy5720.151.112380.000000.00000
11432015.03.04 16:00close5720.151.113430.000000.0000014.1515502.97
11442015.03.04 16:00close5710.051.113430.000000.00000-0.1315502.84
11452015.03.04 23:00sell5730.051.107530.000000.00000
11462015.03.05 01:00sell5740.151.108080.000000.00000
11472015.03.05 04:00close5740.151.107250.000000.0000011.2415514.08
11482015.03.05 04:00close5730.051.107250.000000.000001.8415515.92
11492015.03.05 23:00sell5750.051.102800.000000.00000
11502015.03.06 02:44close5750.051.102290.000000.000002.5015518.43
11512015.03.06 08:00sell5760.051.102230.000000.00000
11522015.03.06 08:52close5760.051.101700.000000.000002.4115520.84
11532015.03.06 10:00buy5770.051.102580.000000.00000
11542015.03.06 11:00buy5780.151.099610.000000.00000
11552015.03.06 12:00buy5790.251.096800.000000.00000
11562015.03.06 14:00buy5800.351.094000.000000.00000
11572015.03.06 15:00close5800.351.097060.000000.0000097.6215618.46
11582015.03.06 15:00close5790.251.097060.000000.000005.9215624.38
11592015.03.06 15:00close5780.151.097060.000000.00000-34.8715589.51
11602015.03.06 15:00close5770.051.097060.000000.00000-25.1615564.35
11612015.03.06 20:00buy5810.051.085640.000000.00000
11622015.03.06 21:24close5810.051.086140.000000.000002.3015566.65
11632015.03.06 21:24buy5820.051.086240.000000.00000
11642015.03.06 22:00buy5830.151.085710.000000.00000
11652015.03.06 23:00buy5840.251.085040.000000.00000
11662015.03.08 23:00buy5850.351.083120.000000.00000
11672015.03.09 02:00close5850.351.084450.000000.0000040.2015606.84
11682015.03.09 02:00close5840.251.084450.000000.00000-15.5515591.30
11692015.03.09 02:00close5830.151.084450.000000.00000-18.6015572.70
11702015.03.09 02:00close5820.051.084450.000000.00000-8.6415564.06
11712015.03.09 23:00sell5860.051.085130.000000.00000
11722015.03.10 01:01close5860.051.084630.000000.000002.4915566.56
11732015.03.11 20:00sell5870.051.053150.000000.00000
11742015.03.11 22:00sell5880.151.054060.000000.00000
11752015.03.11 23:00sell5890.251.054620.000000.00000
11762015.03.12 01:00sell5900.351.055120.000000.00000
11772015.03.12 04:00close5900.351.053380.000000.0000057.8115624.37
11782015.03.12 04:00close5890.251.053380.000000.0000032.3515656.72
11792015.03.12 04:00close5880.151.053380.000000.0000011.4315668.15
11802015.03.12 04:00close5870.051.053380.000000.00000-0.5115667.65
11812015.03.12 23:00sell5910.051.063400.000000.00000
11822015.03.12 23:08close5910.051.062890.000000.000002.4015670.05
11832015.03.12 23:08sell5920.051.062790.000000.00000
11842015.03.13 00:01close5920.051.062260.000000.000002.6815672.73
11852015.03.13 00:01sell5930.051.062160.000000.00000
11862015.03.13 02:00sell5940.151.062670.000000.00000
11872015.03.13 03:00close5940.151.060920.000000.0000024.7415697.47
11882015.03.13 03:00close5930.051.060920.000000.000005.8415703.31
11892015.03.13 18:13buy5950.051.052780.000000.00000
11902015.03.13 19:00buy5960.151.051270.000000.00000
11912015.03.13 20:00buy5970.251.049270.000000.00000
11922015.03.13 21:00buy5980.351.047440.000000.00000
11932015.03.16 01:00close5980.351.049930.000000.0000080.2915783.60
11942015.03.16 01:00close5970.251.049930.000000.0000013.7715797.37
11952015.03.16 01:00close5960.151.049930.000000.00000-20.3115777.07
11962015.03.16 01:00close5950.051.049930.000000.00000-13.9615763.11
11972015.03.16 09:00sell5990.051.052770.000000.00000
11982015.03.16 09:00close5990.051.052230.000000.000002.5715765.68
11992015.03.16 09:00sell6000.051.052130.000000.00000
12002015.03.16 09:04close6000.051.051630.000000.000002.3815768.06
12012015.03.16 09:04sell6010.051.051530.000000.00000
12022015.03.16 09:10close6010.051.051030.000000.000002.3815770.44
12032015.03.16 09:10sell6020.051.050950.000000.00000
12042015.03.16 09:12close6020.051.050440.000000.000002.4315772.87
12052015.03.16 09:12sell6030.051.050340.000000.00000
12062015.03.16 10:00sell6040.151.053080.000000.00000
12072015.03.16 15:00sell6050.251.054600.000000.00000
12082015.03.16 16:00sell6060.351.059750.000000.00000
12092015.03.16 19:00sell6070.451.061370.000000.00000
12102015.03.16 22:00close6070.451.057540.000000.00000162.9715935.84
12112015.03.16 22:00close6060.351.057540.000000.0000073.1416008.98
12122015.03.16 22:00close6050.251.057540.000000.00000-69.5015939.48
12132015.03.16 22:00close6040.151.057540.000000.00000-63.2615876.22
12142015.03.16 22:00close6030.051.057540.000000.00000-34.0415842.18
12152015.03.18 22:00buy6080.051.083900.000000.00000
12162015.03.18 22:01close6080.051.084450.000000.000002.5415844.72
12172015.03.18 22:01buy6090.051.084540.000000.00000
12182015.03.18 22:02close6090.051.085200.000000.000003.0415847.76
12192015.03.18 22:02buy6100.051.085300.000000.00000
12202015.03.18 22:02close6100.051.086220.000000.000004.2315851.99
12212015.03.18 22:02buy6110.051.086270.000000.00000
12222015.03.18 22:02close6110.051.086930.000000.000003.0415855.03
12232015.03.18 22:02buy6120.051.087050.000000.00000
12242015.03.18 22:02close6120.051.087690.000000.000002.9415857.97
12252015.03.18 22:02buy6130.051.087830.000000.00000
12262015.03.18 22:03close6130.051.088450.000000.000002.8515860.82
12272015.03.18 22:03buy6140.051.088630.000000.00000
12282015.03.18 22:03close6140.051.089160.000000.000002.4315863.25
12292015.03.18 22:03buy6150.051.089360.000000.00000
12302015.03.18 22:03close6150.051.089900.000000.000002.4815865.73
12312015.03.18 22:03buy6160.051.090000.000000.00000
12322015.03.18 22:03close6160.051.090750.000000.000003.4415869.17
12332015.03.18 22:03buy6170.051.090850.000000.00000
12342015.03.18 22:03close6170.051.091360.000000.000002.3415871.51
12352015.03.18 22:03buy6180.051.092780.000000.00000
12362015.03.18 22:04close6180.051.093380.000000.000002.7415874.25
12372015.03.18 22:04buy6190.051.093430.000000.00000
12382015.03.18 22:04close6190.051.093970.000000.000002.4715876.72
12392015.03.18 22:04buy6200.051.094040.000000.00000
12402015.03.18 22:04close6200.051.094630.000000.000002.6915879.41
12412015.03.18 22:04buy6210.051.094740.000000.00000
12422015.03.18 22:04close6210.051.095580.000000.000003.8315883.24
12432015.03.18 22:04buy6220.051.095700.000000.00000
12442015.03.18 22:04close6220.051.096210.000000.000002.3315885.57
12452015.03.18 22:04buy6230.051.096280.000000.00000
12462015.03.18 22:04close6230.051.096930.000000.000002.9615888.53
12472015.03.18 22:04buy6240.051.097030.000000.00000
12482015.03.18 22:04close6240.051.097560.000000.000002.4115890.94
12492015.03.18 22:04buy6250.051.097800.000000.00000
12502015.03.18 22:04close6250.051.098300.000000.000002.2815893.22
12512015.03.18 22:04buy6260.051.098400.000000.00000
12522015.03.18 22:04close6260.051.098900.000000.000002.2815895.50
12532015.03.18 22:04buy6270.051.098950.000000.00000
12542015.03.18 22:04close6270.051.099470.000000.000002.3615897.86
12552015.03.18 22:04buy6280.051.099670.000000.00000
12562015.03.18 22:04close6280.051.101130.000000.000006.6315904.49
12572015.03.18 22:04buy6290.051.101740.000000.00000
12582015.03.18 22:04close6290.051.102360.000000.000002.8115907.30
12592015.03.18 22:04buy6300.051.102790.000000.00000
12602015.03.18 22:04close6300.051.103500.000000.000003.2215910.52
12612015.03.18 22:04buy6310.051.103600.000000.00000
12622015.03.18 23:00buy6320.151.086370.000000.00000
12632015.03.19 00:00buy6330.251.083100.000000.00000
12642015.03.19 01:00buy6340.351.082420.000000.00000
12652015.03.19 02:00close6340.351.084860.000000.0000078.7215989.24
12662015.03.19 02:00close6330.251.084860.000000.0000040.5616029.80
12672015.03.19 02:00close6320.151.084860.000000.00000-24.3816005.42
12682015.03.19 02:00close6310.051.084860.000000.00000-87.5415917.88
12692015.03.20 00:00sell6350.051.065650.000000.00000
12702015.03.20 01:00sell6360.151.066840.000000.00000
12712015.03.20 04:00sell6370.251.069420.000000.00000
12722015.03.20 09:00close6370.251.067070.000000.0000055.0615972.94
12732015.03.20 09:00close6360.151.067070.000000.00000-3.2315969.71
12742015.03.20 09:00close6350.051.067070.000000.00000-6.6515963.06
12752015.03.20 17:00sell6380.051.077590.000000.00000
12762015.03.20 17:14close6380.051.077050.000000.000002.5115965.57
12772015.03.20 17:14sell6390.051.076930.000000.00000
12782015.03.20 17:32close6390.051.076430.000000.000002.3215967.89
12792015.03.20 17:32sell6400.051.076310.000000.00000
12802015.03.20 17:33close6400.051.075790.000000.000002.4215970.31
12812015.03.20 17:33sell6410.051.075690.000000.00000
12822015.03.20 18:00sell6420.151.079110.000000.00000
12832015.03.20 19:00sell6430.251.084070.000000.00000
12842015.03.20 20:00sell6440.351.084720.000000.00000
12852015.03.20 21:00close6440.351.081180.000000.00000114.6016084.91
12862015.03.20 21:00close6430.251.081180.000000.0000066.8316151.74
12872015.03.20 21:00close6420.151.081180.000000.00000-28.7216123.02
12882015.03.20 21:00close6410.051.081180.000000.00000-25.3916097.63
12892015.03.22 23:00buy6450.051.084140.000000.00000
12902015.03.22 23:13close6450.051.084720.000000.000002.6716100.30
12912015.03.22 23:13buy6460.051.084790.000000.00000
12922015.03.22 23:14close6460.051.085290.000000.000002.3016102.60
12932015.03.22 23:14buy6470.051.085390.000000.00000
12942015.03.22 23:19close6470.051.085930.000000.000002.4916105.09
12952015.03.22 23:19buy6480.051.086030.000000.00000
12962015.03.22 23:19close6480.051.086530.000000.000002.3016107.39
12972015.03.22 23:19buy6490.051.086670.000000.00000
12982015.03.22 23:42close6490.051.087270.000000.000002.7616110.15
12992015.03.22 23:42buy6500.051.087390.000000.00000
13002015.03.22 23:49close6500.051.088020.000000.000002.9016113.05
13012015.03.22 23:49buy6510.051.088140.000000.00000
13022015.03.23 00:00buy6520.151.086880.000000.00000
13032015.03.23 01:00buy6530.251.084030.000000.00000
13042015.03.23 02:00buy6540.351.082630.000000.00000
13052015.03.23 03:00buy6550.451.081240.000000.00000
13062015.03.23 05:00buy6560.551.078840.000000.00000
13072015.03.23 13:00close6560.551.086580.000000.00000391.7816504.83
13082015.03.23 13:00close6550.451.086580.000000.00000221.1516725.98
13092015.03.23 13:00close6540.351.086580.000000.00000127.2316853.21
13102015.03.23 13:00close6530.251.086580.000000.0000058.6716911.88
13112015.03.23 13:00close6520.151.086580.000000.00000-4.1416907.74
13122015.03.23 13:00close6510.051.086580.000000.00000-7.5716900.17
13132015.03.23 19:00sell6570.051.091540.000000.00000
13142015.03.23 20:00sell6580.161.093150.000000.00000
13152015.03.23 21:00sell6590.271.094570.000000.00000
13162015.03.23 22:00sell6600.381.096410.000000.00000
13172015.03.23 23:00close6600.381.094570.000000.0000063.8816964.05
13182015.03.23 23:00close6590.271.094570.000000.000000.0016964.05
13192015.03.23 23:00close6580.161.094570.000000.00000-20.7616943.29
13202015.03.23 23:00close6570.051.094570.000000.00000-13.8416929.45
13212015.03.23 23:00buy6610.051.094520.000000.00000
13222015.03.24 00:04close6610.051.095020.000000.000001.8916931.34
13232015.03.24 00:04buy6620.051.095100.000000.00000
13242015.03.24 00:22close6620.051.095610.000000.000002.3316933.67
13252015.03.24 00:22buy6630.051.095710.000000.00000
13262015.03.24 00:48close6630.051.096230.000000.000002.3716936.04
13272015.03.24 00:48buy6640.051.096330.000000.00000
13282015.03.24 02:00buy6650.161.094510.000000.00000
13292015.03.24 03:00buy6660.271.093930.000000.00000
13302015.03.24 04:00buy6670.381.092960.000000.00000
13312015.03.24 05:00buy6680.491.091840.000000.00000
13322015.03.24 06:00buy6690.601.090720.000000.00000
13332015.03.24 08:00close6690.601.092870.000000.00000118.0417054.08
13342015.03.24 08:00close6680.491.092870.000000.0000046.1817100.26
13352015.03.24 08:00close6670.381.092870.000000.00000-3.1317097.13
13362015.03.24 08:00close6660.271.092870.000000.00000-26.1917070.94
13372015.03.24 08:00close6650.161.092870.000000.00000-24.0117046.93
13382015.03.24 08:00close6640.051.092870.000000.00000-15.8317031.10
13392015.03.25 23:00buy6700.051.097010.000000.00000
13402015.03.26 02:00buy6710.161.096410.000000.00000
13412015.03.26 03:00close6710.161.097270.000000.0000012.5417043.64
13422015.03.26 03:00close6700.051.097270.000000.000000.0117043.65
13432015.03.26 23:00sell6720.051.088370.000000.00000
13442015.03.26 23:04close6720.051.087690.000000.000003.1317046.78
13452015.03.26 23:04sell6730.051.087550.000000.00000
13462015.03.26 23:26close6730.051.087000.000000.000002.5317049.31
13472015.03.26 23:26sell6740.051.086870.000000.00000
13482015.03.27 00:00sell6750.161.087450.000000.00000
13492015.03.27 02:00sell6760.271.088500.000000.00000
13502015.03.27 03:00sell6770.381.089050.000000.00000
13512015.03.27 04:00close6770.381.087750.000000.0000045.4117094.72
13522015.03.27 04:00close6760.271.087750.000000.0000018.6217113.34
13532015.03.27 04:00close6750.161.087750.000000.00000-4.4117108.93
13542015.03.27 04:00close6740.051.087750.000000.00000-3.8617105.08
13552015.03.27 11:17buy6780.051.081060.000000.00000
13562015.03.27 11:19close6780.051.081570.000000.000002.3617107.44
13572015.03.27 11:19buy6790.051.081670.000000.00000
13582015.03.27 11:22close6790.051.082170.000000.000002.3117109.75
13592015.03.27 11:22buy6800.051.082270.000000.00000
13602015.03.27 12:29close6800.051.082790.000000.000002.4017112.15
13612015.03.30 09:00buy6810.051.087350.000000.00000
13622015.03.30 09:13close6810.051.087860.000000.000002.3417114.49
13632015.03.30 09:13buy6820.051.087990.000000.00000
13642015.03.30 10:00buy6830.161.086700.000000.00000
13652015.03.30 11:00buy6840.271.083240.000000.00000
13662015.03.30 12:00close6840.271.086180.000000.0000073.0817187.57
13672015.03.30 12:00close6830.161.086180.000000.00000-7.6617179.91
13682015.03.30 12:00close6820.051.086180.000000.00000-8.3317171.58
13692015.03.30 23:00sell6850.051.081320.000000.00000
13702015.03.31 00:00sell6860.161.083280.000000.00000
13712015.03.31 01:00close6860.161.082550.000000.0000010.7917182.37
13722015.03.31 01:00close6850.051.082550.000000.00000-5.4917176.88
13732015.03.31 10:00buy6870.051.078690.000000.00000
13742015.03.31 11:00buy6880.161.075210.000000.00000
13752015.03.31 12:00buy6890.271.072400.000000.00000
13762015.03.31 16:00close6890.271.075330.000000.0000073.5717250.45
13772015.03.31 16:00close6880.161.075330.000000.000001.7917252.24
13782015.03.31 16:00close6870.051.075330.000000.00000-15.6217236.62
13792015.04.02 13:00sell6900.051.082250.000000.00000
13802015.04.02 13:37close6900.051.081750.000000.000002.3117238.93
13812015.04.03 00:00buy6910.051.088050.000000.00000
13822015.04.03 00:28close6910.051.088560.000000.000002.3417241.27
13832015.04.03 00:28buy6920.051.088660.000000.00000
13842015.04.03 01:00buy6930.161.088000.000000.00000
13852015.04.03 03:00buy6940.271.087090.000000.00000
13862015.04.03 08:00close6940.271.087960.000000.0000021.5917262.86
13872015.04.03 08:00close6930.161.087960.000000.00000-0.5917262.27
13882015.04.03 08:00close6920.051.087960.000000.00000-3.2217259.05
13892015.04.06 00:00buy6950.051.100140.000000.00000
13902015.04.06 01:00buy6960.161.099530.000000.00000
13912015.04.06 02:00close6960.161.100310.000000.0000011.3417270.39
13922015.04.06 02:00close6950.051.100310.000000.000000.7717271.16
13932015.04.06 03:06sell6970.051.098500.000000.00000
13942015.04.06 04:12close6970.051.098000.000000.000002.2817273.44
13952015.04.06 10:00buy6980.051.097550.000000.00000
13962015.04.06 10:43close6980.051.098070.000000.000002.3717275.81
13972015.04.06 10:43buy6990.051.098170.000000.00000
13982015.04.06 10:48close6990.051.098690.000000.000002.3717278.18
13992015.04.06 10:48buy7000.051.098790.000000.00000
14002015.04.06 13:00buy7010.161.098110.000000.00000
14012015.04.06 14:00close7010.161.098660.000000.000008.0117286.19
14022015.04.06 14:00close7000.051.098660.000000.00000-0.5917285.60
14032015.04.06 19:00sell7020.051.100680.000000.00000
14042015.04.06 19:03close7020.051.100170.000000.000002.3217287.92
14052015.04.09 00:00sell7030.051.078000.000000.00000
14062015.04.09 03:25close7030.051.077490.000000.000002.3717290.29
14072015.04.09 21:00sell7040.051.064650.000000.00000
14082015.04.09 21:28close7040.051.064140.000000.000002.4017292.69
14092015.04.09 21:28sell7050.051.064040.000000.00000
14102015.04.09 23:00sell7060.161.065360.000000.00000
14112015.04.10 00:00sell7070.271.065880.000000.00000
14122015.04.10 03:00sell7080.381.066650.000000.00000
14132015.04.10 04:00sell7090.491.067450.000000.00000
14142015.04.10 05:00sell7100.601.068270.000000.00000
14152015.04.10 10:00close7100.601.064670.000000.00000202.8817495.57
14162015.04.10 10:00close7090.491.064670.000000.00000127.9517623.52
14172015.04.10 10:00close7080.381.064670.000000.0000070.6717694.19
14182015.04.10 10:00close7070.271.064670.000000.0000030.6917724.88
14192015.04.10 10:00close7060.161.064670.000000.0000010.9917735.88
14202015.04.10 10:00close7050.051.064670.000000.00000-2.7717733.11
14212015.04.10 13:15buy7110.051.060400.000000.00000
14222015.04.10 13:21close7110.051.060910.000000.000002.4017735.51
14232015.04.10 13:21buy7120.051.061020.000000.00000
14242015.04.10 14:00buy7130.161.058120.000000.00000
14252015.04.10 16:00close7130.161.058980.000000.0000012.9917748.50
14262015.04.10 16:00close7120.051.058980.000000.00000-9.6317738.87
14272015.04.15 00:00buy7140.051.065500.000000.00000
14282015.04.15 03:00buy7150.161.064760.000000.00000
14292015.04.15 04:00buy7160.271.063070.000000.00000
14302015.04.15 10:00close7160.271.064530.000000.0000037.0317775.90
14312015.04.15 10:00close7150.161.064530.000000.00000-3.4617772.44
14322015.04.15 10:00close7140.051.064530.000000.00000-4.5617767.88
14332015.04.16 00:00buy7170.051.068520.000000.00000
14342015.04.16 01:00buy7180.161.067970.000000.00000
14352015.04.16 04:00close7180.161.072930.000000.0000073.9717841.85
14362015.04.16 04:00close7170.051.072930.000000.0000020.5517862.40
14372015.04.16 13:00buy7190.051.067330.000000.00000
14382015.04.16 13:08close7190.051.067840.000000.000002.3917864.79
14392015.04.16 13:08buy7200.051.067960.000000.00000
14402015.04.16 13:12close7200.051.068590.000000.000002.9517867.74
14412015.04.16 13:12buy7210.051.068710.000000.00000
14422015.04.16 13:14close7210.051.069250.000000.000002.5317870.27
14432015.04.16 13:14buy7220.051.069350.000000.00000
14442015.04.16 13:23close7220.051.069880.000000.000002.4817872.75
14452015.04.16 13:23buy7230.051.069950.000000.00000
14462015.04.16 13:25close7230.051.070450.000000.000002.3417875.09
14472015.04.16 13:25buy7240.051.070550.000000.00000
14482015.04.16 13:38close7240.051.071060.000000.000002.3817877.47
14492015.04.16 13:38buy7250.051.071180.000000.00000
14502015.04.16 13:43close7250.051.071750.000000.000002.6617880.13
14512015.04.16 13:43buy7260.051.071870.000000.00000
14522015.04.16 13:43close7260.051.072380.000000.000002.3817882.51
14532015.04.16 13:43buy7270.051.072430.000000.00000
14542015.04.16 13:44close7270.051.072960.000000.000002.4717884.98
14552015.04.16 13:44buy7280.051.073050.000000.00000
14562015.04.16 14:00buy7290.161.071360.000000.00000
14572015.04.16 15:00close7290.161.072980.000000.0000024.1617909.14
14582015.04.16 15:00close7280.051.072980.000000.00000-0.3317908.81
14592015.04.17 00:00buy7300.051.076140.000000.00000
14602015.04.17 00:08close7300.051.076700.000000.000002.6017911.41
14612015.04.17 00:08buy7310.051.076800.000000.00000
14622015.04.17 02:00buy7320.161.076160.000000.00000
14632015.04.17 04:00close7320.161.077810.000000.0000024.4917935.90
14642015.04.17 04:00close7310.051.077810.000000.000004.6917940.59
14652015.04.17 05:00sell7330.051.076300.000000.00000
14662015.04.17 06:00sell7340.161.076850.000000.00000
14672015.04.17 08:00sell7350.271.077580.000000.00000
14682015.04.17 09:00close7350.271.076650.000000.0000023.3217963.91
14692015.04.17 09:00close7340.161.076650.000000.000002.9717966.88
14702015.04.17 09:00close7330.051.076650.000000.00000-1.6317965.25
14712015.04.17 14:00sell7360.051.081980.000000.00000
14722015.04.17 14:03close7360.051.081460.000000.000002.4017967.65
14732015.04.20 00:00buy7370.051.081960.000000.00000
14742015.04.20 01:00buy7380.161.081260.000000.00000
14752015.04.20 02:00buy7390.271.079530.000000.00000
14762015.04.20 03:00close7390.271.080820.000000.0000032.2317999.88
14772015.04.20 03:00close7380.161.080820.000000.00000-6.5117993.37
14782015.04.20 03:00close7370.051.080820.000000.00000-5.2717988.10
14792015.04.21 00:00sell7400.051.073680.000000.00000
14802015.04.21 03:00sell7410.161.074850.000000.00000
14812015.04.21 04:00close7410.161.074060.000000.0000011.7717999.87
14822015.04.21 04:00close7400.051.074060.000000.00000-1.7717998.10
14832015.04.23 00:00sell7420.051.072470.000000.00000
14842015.04.23 01:04close7420.051.071960.000000.000002.3818000.48
14852015.04.23 11:00buy7430.061.068670.000000.00000
14862015.04.23 11:03close7430.061.069210.000000.000003.0318003.51
14872015.04.23 11:03buy7440.061.069330.000000.00000
14882015.04.23 11:04close7440.061.069860.000000.000002.9718006.48
14892015.04.23 11:04buy7450.061.069980.000000.00000
14902015.04.23 11:05close7450.061.070580.000000.000003.3618009.84
14912015.04.23 11:05buy7460.061.070730.000000.00000
14922015.04.23 11:19close7460.061.071240.000000.000002.8618012.70
14932015.04.23 11:19buy7470.061.071360.000000.00000
14942015.04.23 11:20close7470.061.071970.000000.000003.4118016.11
14952015.04.23 11:20buy7480.061.072070.000000.00000
14962015.04.23 11:20close7480.061.072570.000000.000002.8018018.91
14972015.04.23 11:20buy7490.061.072630.000000.00000
14982015.04.23 11:51close7490.061.073180.000000.000003.0718021.98
14992015.04.23 11:51buy7500.061.073300.000000.00000
15002015.04.23 12:43close7500.061.073800.000000.000002.7918024.77
15012015.04.24 00:00buy7510.061.082440.000000.00000
15022015.04.24 02:00buy7520.181.081650.000000.00000
15032015.04.24 04:00close7520.181.082770.000000.0000018.6218043.39
15042015.04.24 04:00close7510.061.082770.000000.000001.8318045.22
15052015.04.28 00:00buy7530.061.089210.000000.00000
15062015.04.28 01:00buy7540.181.088460.000000.00000
15072015.04.28 02:00buy7550.301.087680.000000.00000
15082015.04.28 09:00close7550.301.088230.000000.0000015.1618060.38
15092015.04.28 09:00close7540.181.088230.000000.00000-3.8018056.58
15102015.04.28 09:00close7530.061.088230.000000.00000-5.4018051.18
15112015.04.29 00:00buy7560.061.098140.000000.00000
15122015.04.29 02:00buy7570.181.097590.000000.00000
15132015.04.29 03:00buy7580.301.096880.000000.00000
15142015.04.29 04:00close7580.301.098000.000000.0000030.6018081.78
15152015.04.29 04:00close7570.181.098000.000000.000006.7218088.50
15162015.04.29 04:00close7560.061.098000.000000.00000-0.7718087.73
15172015.04.29 13:00sell7590.061.100560.000000.00000
15182015.04.29 13:09close7590.061.100060.000000.000002.7318090.46
15192015.04.29 17:00sell7600.061.107720.000000.00000
15202015.04.29 17:00close7600.061.107120.000000.000003.2518093.71
15212015.04.29 17:00sell7610.061.107050.000000.00000
15222015.04.29 18:00sell7620.181.114870.000000.00000
15232015.04.29 19:00sell7630.301.117230.000000.00000
15242015.04.29 20:00close7630.301.114470.000000.0000074.3018168.01
15252015.04.29 20:00close7620.181.114470.000000.000006.4618174.47
15262015.04.29 20:00close7610.061.114470.000000.00000-39.9518134.52
15272015.04.30 11:00sell7640.061.122060.000000.00000
15282015.04.30 11:38close7640.061.121550.000000.000002.7318137.25
15292015.04.30 11:38sell7650.061.121450.000000.00000
15302015.04.30 11:40close7650.061.120950.000000.000002.6818139.93
15312015.04.30 11:40sell7660.061.120840.000000.00000
15322015.04.30 11:42close7660.061.120300.000000.000002.8918142.82
15332015.04.30 11:42sell7670.061.120200.000000.00000
15342015.04.30 11:43close7670.061.119700.000000.000002.6818145.50
15352015.04.30 11:43sell7680.061.119600.000000.00000
15362015.04.30 12:00sell7690.181.120870.000000.00000
15372015.04.30 13:00close7690.181.117020.000000.0000062.0418207.54
15382015.04.30 13:00close7680.061.117020.000000.0000013.8618221.40
15392015.05.01 12:00sell7700.061.125510.000000.00000
15402015.05.01 12:34close7700.061.125010.000000.000002.6718224.07
15412015.05.01 13:00sell7710.061.123490.000000.00000
15422015.05.01 14:00sell7720.181.126910.000000.00000
15432015.05.01 16:00close7720.181.125770.000000.0000018.2318242.30
15442015.05.01 16:00close7710.061.125770.000000.00000-12.1518230.15
15452015.05.04 14:00buy7730.061.113590.000000.00000
15462015.05.04 14:02close7730.061.114220.000000.000003.3918233.54
15472015.05.04 14:02buy7740.061.114450.000000.00000
15482015.05.04 15:00buy7750.181.113540.000000.00000
15492015.05.04 16:00close7750.181.118230.000000.0000075.4918309.03
15502015.05.04 16:00close7740.061.118230.000000.0000020.2818329.31
15512015.05.04 20:00sell7760.061.115840.000000.00000
15522015.05.04 20:05close7760.061.115340.000000.000002.6918332.00
15532015.05.04 20:05sell7770.061.115230.000000.00000
15542015.05.04 21:03close7770.061.114710.000000.000002.8018334.80
15552015.05.04 21:03sell7780.061.114610.000000.00000
15562015.05.04 21:04close7780.061.114090.000000.000002.8018337.60
15572015.05.04 21:04sell7790.061.114000.000000.00000
15582015.05.04 21:43close7790.061.113500.000000.000002.6918340.29
15592015.05.04 21:43sell7800.061.113400.000000.00000
15602015.05.04 22:00sell7810.181.113960.000000.00000
15612015.05.04 23:00sell7820.301.115270.000000.00000
15622015.05.05 05:00close7820.301.114160.000000.0000031.0618371.35
15632015.05.05 05:00close7810.181.114160.000000.00000-2.5318368.82
15642015.05.05 05:00close7800.061.114160.000000.00000-3.8618364.97
15652015.05.05 10:00buy7830.061.109150.000000.00000
15662015.05.05 10:03close7830.061.109660.000000.000002.7618367.73
15672015.05.05 10:03buy7840.061.109740.000000.00000
15682015.05.05 10:10close7840.061.110260.000000.000002.8118370.54
15692015.05.05 10:10buy7850.061.110370.000000.00000
15702015.05.05 10:11close7850.061.110880.000000.000002.7518373.29
15712015.05.05 10:11buy7860.061.110980.000000.00000
15722015.05.05 11:00buy7870.181.108560.000000.00000
15732015.05.05 12:00close7870.181.109800.000000.0000020.1118393.40
15742015.05.05 12:00close7860.061.109800.000000.00000-6.3818387.02
15752015.05.05 12:00buy7880.061.109910.000000.00000
15762015.05.05 12:04close7880.061.110430.000000.000002.8118389.83
15772015.05.05 12:04buy7890.061.110530.000000.00000
15782015.05.05 12:44close7890.061.111030.000000.000002.7018392.53
15792015.05.05 12:44buy7900.061.111140.000000.00000
15802015.05.05 12:50close7900.061.111760.000000.000003.3518395.88
15812015.05.05 12:50buy7910.061.111890.000000.00000
15822015.05.05 13:49close7910.061.112430.000000.000002.9118398.79
15832015.05.05 20:00buy7920.061.120230.000000.00000
15842015.05.05 20:01close7920.061.120740.000000.000002.7318401.52
15852015.05.05 20:01buy7930.061.120850.000000.00000
15862015.05.05 20:01close7930.061.121440.000000.000003.1618404.68
15872015.05.05 20:01buy7940.061.121570.000000.00000
15882015.05.05 20:02close7940.061.122070.000000.000002.6718407.35
15892015.05.05 20:02buy7950.061.122170.000000.00000
15902015.05.05 21:00buy7960.181.119350.000000.00000
15912015.05.06 00:00buy7970.301.118560.000000.00000
15922015.05.06 02:00buy7980.421.118060.000000.00000
15932015.05.06 05:00close7980.421.119470.000000.0000052.9018460.25
15942015.05.06 05:00close7970.301.119470.000000.0000024.3918484.64
15952015.05.06 05:00close7960.181.119470.000000.000000.5318485.17
15962015.05.06 05:00close7950.061.119470.000000.00000-14.9418470.23
15972015.05.06 09:03sell7990.061.122440.000000.00000
15982015.05.06 10:00sell8000.181.125640.000000.00000
15992015.05.06 11:00close8000.181.124690.000000.0000015.2018485.43
16002015.05.06 11:00close7990.061.124690.000000.00000-12.0018473.43
16012015.05.06 17:00buy8010.061.133540.000000.00000
16022015.05.06 17:00close8010.061.134040.000000.000002.6518476.08
16032015.05.06 17:00buy8020.061.134110.000000.00000
16042015.05.06 17:09close8020.061.134620.000000.000002.7018478.78
16052015.05.06 17:09buy8030.061.134720.000000.00000
16062015.05.06 17:11close8030.061.135230.000000.000002.7018481.48
16072015.05.06 17:11buy8040.061.135310.000000.00000
16082015.05.06 17:11close8040.061.135820.000000.000002.6918484.17
16092015.05.06 17:11buy8050.061.135950.000000.00000
16102015.05.06 17:11close8050.061.136480.000000.000002.8018486.97
16112015.05.06 17:11buy8060.061.136580.000000.00000
16122015.05.06 18:00buy8070.181.135430.000000.00000
16132015.05.06 19:00buy8080.301.134610.000000.00000
16142015.05.06 20:00buy8090.421.132420.000000.00000
16152015.05.06 22:00close8090.421.135400.000000.00000110.2318597.20
16162015.05.06 22:00close8080.301.135400.000000.0000020.8718618.07
16172015.05.06 22:00close8070.181.135400.000000.00000-0.4818617.59
16182015.05.06 22:00close8060.061.135400.000000.00000-6.2418611.35
16192015.05.06 22:00buy8100.061.135560.000000.00000
16202015.05.06 23:00buy8110.181.134940.000000.00000
16212015.05.07 01:00buy8120.301.134350.000000.00000
16222015.05.07 04:00buy8130.421.133160.000000.00000
16232015.05.07 07:00close8130.421.134360.000000.0000044.4318655.78
16242015.05.07 07:00close8120.301.134360.000000.000000.2618656.04
16252015.05.07 07:00close8110.181.134360.000000.00000-13.4018642.64
16262015.05.07 07:00close8100.061.134360.000000.00000-7.7518634.89
16272015.05.11 20:00sell8140.061.115790.000000.00000
16282015.05.11 20:07close8140.061.115280.000000.000002.7418637.63
16292015.05.11 20:07sell8150.061.115180.000000.00000
16302015.05.11 21:00sell8160.181.116100.000000.00000
16312015.05.11 22:00close8160.181.115630.000000.000007.5818645.21
16322015.05.11 22:00close8150.061.115630.000000.00000-2.4218642.79
16332015.05.11 22:00sell8170.061.115540.000000.00000
16342015.05.12 01:54close8170.061.115030.000000.000002.9718645.76
16352015.05.12 02:00sell8180.061.114870.000000.00000
16362015.05.12 02:50close8180.061.114300.000000.000003.0718648.83
16372015.05.12 20:00buy8190.061.123810.000000.00000
16382015.05.12 21:00buy8200.181.122370.000000.00000
16392015.05.12 23:00buy8210.301.121610.000000.00000
16402015.05.13 04:00close8210.301.122750.000000.0000028.1318676.96
16412015.05.13 04:00close8200.181.122750.000000.000004.6918681.64
16422015.05.13 04:00close8190.061.122750.000000.00000-6.1318675.52
16432015.05.13 22:00buy8220.061.136120.000000.00000
16442015.05.13 23:00buy8230.181.134400.000000.00000
16452015.05.14 00:00close8230.181.135360.000000.0000011.0218686.53
16462015.05.14 00:00close8220.061.135360.000000.00000-5.4218681.11
16472015.05.14 06:00sell8240.061.134640.000000.00000
16482015.05.14 07:00sell8250.181.137050.000000.00000
16492015.05.14 09:00sell8260.301.137750.000000.00000
16502015.05.14 10:00sell8270.421.141140.000000.00000
16512015.05.14 13:00sell8280.541.142030.000000.00000
16522015.05.14 14:00sell8290.661.143370.000000.00000
16532015.05.14 17:00close8290.661.140330.000000.00000175.9518857.06
16542015.05.14 17:00close8280.541.140330.000000.0000080.5018937.56
16552015.05.14 17:00close8270.421.140330.000000.0000029.8318967.39
16562015.05.14 17:00close8260.301.140330.000000.00000-67.8818899.51
16572015.05.14 17:00close8250.181.140330.000000.00000-51.7718847.74
16582015.05.14 17:00close8240.061.140330.000000.00000-29.9418817.80
16592015.05.15 20:00buy8300.061.143240.000000.00000
16602015.05.15 20:18close8300.061.143810.000000.000002.9918820.79
16612015.05.15 20:18buy8310.061.143920.000000.00000
16622015.05.15 20:31close8310.061.144430.000000.000002.6718823.46
16632015.05.15 20:31buy8320.061.144500.000000.00000
16642015.05.15 20:34close8320.061.145180.000000.000003.5618827.02
16652015.05.15 20:34buy8330.061.145440.000000.00000
16662015.05.15 21:00buy8340.181.143790.000000.00000
16672015.05.15 22:00close8340.181.146460.000000.0000041.9218868.94
16682015.05.15 22:00close8330.061.146460.000000.000005.3418874.28
16692015.05.18 20:00sell8350.061.135060.000000.00000
16702015.05.18 20:15close8350.061.134560.000000.000002.6418876.92
16712015.05.18 20:15sell8360.061.134440.000000.00000
16722015.05.18 20:47close8360.061.133910.000000.000002.8018879.72
16732015.05.18 20:47sell8370.061.133780.000000.00000
16742015.05.18 20:55close8370.061.133260.000000.000002.7518882.47
16752015.05.18 20:55sell8380.061.133150.000000.00000
16762015.05.18 20:57close8380.061.132650.000000.000002.6518885.12
16772015.05.18 20:57sell8390.061.132540.000000.00000
16782015.05.18 20:57close8390.061.131880.000000.000003.5018888.62
16792015.05.18 20:57sell8400.061.131610.000000.00000
16802015.05.18 21:03close8400.061.131100.000000.000002.7118891.33
16812015.05.18 21:03sell8410.061.131030.000000.00000
16822015.05.18 21:06close8410.061.130520.000000.000002.7118894.04
16832015.05.18 21:06sell8420.061.130400.000000.00000
16842015.05.19 00:00sell8430.181.131480.000000.00000
16852015.05.19 03:00sell8440.301.132420.000000.00000
16862015.05.19 04:00close8440.301.131430.000000.0000026.2518920.29
16872015.05.19 04:00close8430.181.131430.000000.000000.8018921.09
16882015.05.19 04:00close8420.061.131430.000000.00000-5.2318915.87
16892015.05.19 19:00buy8450.061.115120.000000.00000
16902015.05.19 19:01close8450.061.115660.000000.000002.9018918.77
16912015.05.19 19:01buy8460.061.115770.000000.00000
16922015.05.19 20:00buy8470.181.114750.000000.00000
16932015.05.19 22:00close8470.181.115370.000000.0000010.0118928.78
16942015.05.19 22:00close8460.061.115370.000000.00000-2.1518926.63
16952015.05.19 22:00sell8480.061.115370.000000.00000
16962015.05.19 22:56close8480.061.114870.000000.000002.6918929.32
16972015.05.19 22:56sell8490.061.114750.000000.00000
16982015.05.20 01:39close8490.061.114250.000000.000002.9218932.24
16992015.05.20 22:00sell8500.061.111510.000000.00000
17002015.05.20 22:29close8500.061.110990.000000.000002.8118935.05
17012015.05.20 22:29sell8510.061.110890.000000.00000
17022015.05.20 22:35close8510.061.110370.000000.000002.8118937.86
17032015.05.20 22:35sell8520.061.110290.000000.00000
17042015.05.20 22:36close8520.061.109780.000000.000002.7618940.62
17052015.05.20 22:36sell8530.061.109660.000000.00000
17062015.05.20 23:00sell8540.181.110750.000000.00000
17072015.05.21 00:00close8540.181.109340.000000.0000024.9918965.61
17082015.05.21 00:00close8530.061.109340.000000.000002.4318968.04
17092015.05.21 23:00sell8550.061.111470.000000.00000
17102015.05.22 00:00close8550.061.110910.000000.000003.2518971.29
17112015.05.22 08:00sell8560.061.114040.000000.00000
17122015.05.22 08:46close8560.061.113490.000000.000002.9618974.25
17132015.05.25 09:00buy8570.061.098950.000000.00000
17142015.05.25 09:00close8570.061.099460.000000.000002.7818977.03
17152015.05.25 09:00buy8580.061.099570.000000.00000
17162015.05.25 09:00close8580.061.100190.000000.000003.3818980.41
17172015.05.25 09:00buy8590.061.100340.000000.00000
17182015.05.25 11:00buy8600.181.097430.000000.00000
17192015.05.25 16:00close8600.181.098560.000000.0000018.5218998.93
17202015.05.25 16:00close8590.061.098560.000000.00000-9.7218989.21
17212015.05.25 20:00sell8610.061.098480.000000.00000
17222015.05.25 20:02close8610.061.097980.000000.000002.7318991.94
17232015.05.25 20:02sell8620.061.097860.000000.00000
17242015.05.26 02:45close8620.061.097360.000000.000002.9618994.91
17252015.05.26 20:00sell8630.061.089100.000000.00000
17262015.05.26 20:13close8630.061.088600.000000.000002.7618997.67
17272015.05.26 20:13sell8640.061.088490.000000.00000
17282015.05.26 20:26close8640.061.087980.000000.000002.8119000.48
17292015.05.26 20:26sell8650.061.087900.000000.00000
17302015.05.26 20:36close8650.061.087240.000000.000003.6419004.12
17312015.05.26 20:36sell8660.061.087130.000000.00000
17322015.05.26 22:02close8660.061.086620.000000.000002.8219006.94
17332015.05.27 20:00sell8670.061.088180.000000.00000
17342015.05.27 21:00sell8680.181.090050.000000.00000
17352015.05.27 22:00close8680.181.089050.000000.0000016.5319023.47
17362015.05.27 22:00close8670.061.089050.000000.00000-4.7919018.68
17372015.05.28 20:00buy8690.061.093120.000000.00000
17382015.05.28 20:00close8690.061.093670.000000.000003.0219021.70
17392015.05.28 20:00buy8700.061.093800.000000.00000
17402015.05.28 20:05close8700.061.094300.000000.000002.7419024.44
17412015.05.28 20:05buy8710.061.094400.000000.00000
17422015.05.28 20:21close8710.061.094910.000000.000002.7919027.23
17432015.05.28 20:21buy8720.061.095040.000000.00000
17442015.05.28 21:00buy8730.181.093710.000000.00000
17452015.05.28 22:00close8730.181.095350.000000.0000026.9519054.18
17462015.05.28 22:00close8720.061.095350.000000.000001.7019055.88
17472015.05.29 20:00buy8740.061.097430.000000.00000
17482015.05.29 20:01close8740.061.097940.000000.000002.7919058.67
17492015.05.29 20:01buy8750.061.098070.000000.00000
17502015.05.29 20:10close8750.061.098590.000000.000002.8419061.51
17512015.05.29 20:10buy8760.061.098720.000000.00000
17522015.05.29 20:42close8760.061.099270.000000.000003.0019064.51
17532015.05.29 20:42buy8770.061.099260.000000.00000
17542015.05.29 21:00buy8780.181.098750.000000.00000
17552015.06.01 00:00buy8790.301.098130.000000.00000
17562015.06.01 02:00buy8800.421.096910.000000.00000
17572015.06.01 03:00buy8810.541.095810.000000.00000
17582015.06.01 04:00buy8820.661.094360.000000.00000
17592015.06.01 11:00buy8830.781.090730.000000.00000
17602015.06.01 12:00buy8840.901.089880.000000.00000
17612015.06.01 16:00close8840.901.094500.000000.00000379.9019444.41
17622015.06.01 16:00close8830.781.094500.000000.00000268.6719713.08
17632015.06.01 16:00close8820.661.094500.000000.000008.4419721.52
17642015.06.01 16:00close8810.541.094500.000000.00000-64.6319656.89
17652015.06.01 16:00close8800.421.094500.000000.00000-92.4819564.41
17662015.06.01 16:00close8790.301.094500.000000.00000-99.5019464.91
17672015.06.01 16:00close8780.181.094500.000000.00000-71.2919393.62
17682015.06.01 16:00close8770.061.094500.000000.00000-26.5619367.06
17692015.06.01 23:00sell8850.061.092110.000000.00000
17702015.06.02 02:00sell8860.181.092810.000000.00000
17712015.06.02 03:00close8860.181.092290.000000.000008.5719375.63
17722015.06.02 03:00close8850.061.092290.000000.00000-0.7619374.87
17732015.06.02 11:00sell8870.061.094890.000000.00000
17742015.06.02 12:00sell8880.181.098210.000000.00000
17752015.06.02 14:00sell8890.301.101860.000000.00000
17762015.06.02 15:00sell8900.421.103030.000000.00000
17772015.06.02 16:00sell8910.541.106540.000000.00000
17782015.06.02 17:00sell8920.661.112600.000000.00000
17792015.06.02 20:00sell8930.781.117510.000000.00000
17802015.06.03 17:00sell8940.901.121490.000000.00000
17812015.06.03 18:00sell8951.021.126570.000000.00000
17822015.06.03 19:00sell8961.141.128300.000000.00000
17832015.06.04 12:00sell8971.261.133660.000000.00000
17842015.06.04 13:00sell8981.381.135620.000000.00000
17852015.06.05 01:00close8981.381.122450.000000.000001624.5720999.44
17862015.06.05 01:00close8971.261.122450.000000.000001263.2822262.73
17872015.06.05 01:00close8961.141.122450.000000.00000611.9322874.65
17882015.06.05 01:00close8951.021.122450.000000.00000390.3123264.96
17892015.06.05 01:00close8940.901.122450.000000.00000-62.9323202.03
17902015.06.05 01:00close8930.781.122450.000000.00000-328.0722873.95
17912015.06.05 01:00close8920.661.122450.000000.00000-566.3122307.64
17922015.06.05 01:00close8910.541.122450.000000.00000-754.8821552.76
17932015.06.05 01:00close8900.421.122450.000000.00000-718.4720834.28
17942015.06.05 01:00close8890.301.122450.000000.00000-544.4620289.82
17952015.06.05 01:00close8880.181.122450.000000.00000-385.2119904.61
17962015.06.05 01:00close8870.061.122450.000000.00000-146.1519758.46
17972015.06.05 03:00buy8990.061.121270.000000.00000
17982015.06.05 03:01close8990.061.121780.000000.000002.7319761.19
17992015.06.05 03:01buy9000.061.121880.000000.00000
18002015.06.05 04:00buy9010.191.121060.000000.00000
18012015.06.05 08:00close9010.191.121790.000000.0000012.3619773.55
18022015.06.05 08:00close9000.061.121790.000000.00000-0.4819773.07
18032015.06.05 23:00sell9020.061.111110.000000.00000
18042015.06.08 00:00close9020.061.109760.000000.000007.5319780.60
18052015.06.08 00:00sell9030.061.109650.000000.00000
18062015.06.08 02:00sell9040.191.110810.000000.00000
18072015.06.08 03:00close9040.191.110330.000000.000008.2119788.81
18082015.06.08 03:00close9030.061.110330.000000.00000-3.6719785.14
18092015.06.09 05:02buy9050.061.131570.000000.00000
18102015.06.09 05:11close9050.061.132070.000000.000002.6519787.79
18112015.06.09 05:11buy9060.061.132210.000000.00000
18122015.06.09 05:33close9060.061.132720.000000.000002.7019790.49
18132015.06.09 05:33buy9070.061.132840.000000.00000
18142015.06.09 06:00buy9080.191.132220.000000.00000
18152015.06.09 07:00buy9090.321.131720.000000.00000
18162015.06.09 08:00buy9100.451.131140.000000.00000
18172015.06.09 09:00close9100.451.133900.000000.00000109.5319900.02
18182015.06.09 09:00close9090.321.133900.000000.0000061.5219961.54
18192015.06.09 09:00close9080.191.133900.000000.0000028.1519989.69
18202015.06.09 09:00close9070.061.133900.000000.000005.6119995.30
18212015.06.10 00:00buy9110.061.128340.000000.00000
18222015.06.10 01:00buy9120.191.127710.000000.00000
18232015.06.10 03:00close9120.191.129260.000000.0000026.0820021.38
18242015.06.10 03:00close9110.061.129260.000000.000004.8920026.27
18252015.06.10 12:00sell9130.061.131840.000000.00000
18262015.06.10 12:16close9130.061.131340.000000.000002.6520028.92
18272015.06.10 12:16sell9140.061.131230.000000.00000
18282015.06.10 12:17close9140.061.130730.000000.000002.6520031.57
18292015.06.10 12:17sell9150.061.130620.000000.00000
18302015.06.10 12:27close9150.061.130100.000000.000002.7620034.33
18312015.06.10 12:27sell9160.061.130000.000000.00000
18322015.06.10 12:54close9160.061.129460.000000.000002.8720037.20
18332015.06.10 12:54sell9170.061.129350.000000.00000
18342015.06.10 13:00sell9180.191.130010.000000.00000
18352015.06.10 14:00close9180.191.129550.000000.000007.7420044.94
18362015.06.10 14:00close9170.061.129550.000000.00000-1.0620043.88
18372015.06.11 12:00buy9190.061.126760.000000.00000
18382015.06.11 13:00close9190.061.127280.000000.000002.7720046.65
18392015.06.11 16:00buy9200.061.125450.000000.00000
18402015.06.11 17:00buy9210.191.122920.000000.00000
18412015.06.11 20:00close9210.191.124020.000000.0000018.5920065.24
18422015.06.11 20:00close9200.061.124020.000000.00000-7.6320057.61
18432015.06.15 23:00buy9220.061.128450.000000.00000
18442015.06.16 02:00buy9230.191.127750.000000.00000
18452015.06.16 08:00close9230.191.128190.000000.000007.4120065.02
18462015.06.16 08:00close9220.061.128190.000000.00000-1.8520063.18
18472015.06.16 11:00sell9240.061.129140.000000.00000
18482015.06.16 11:29close9240.061.128600.000000.000002.8720066.05
18492015.06.16 16:00buy9250.061.123300.000000.00000
18502015.06.16 16:02close9250.061.123810.000000.000002.7220068.77
18512015.06.16 16:02buy9260.061.123950.000000.00000
18522015.06.16 16:30close9260.061.124450.000000.000002.6720071.44
18532015.06.16 16:30buy9270.061.124550.000000.00000
18542015.06.16 17:00close9270.061.125050.000000.000002.6720074.11
18552015.06.16 23:00sell9280.061.123980.000000.00000
18562015.06.17 00:00sell9290.191.124670.000000.00000
18572015.06.17 03:00close9290.191.124240.000000.000007.2720081.38
18582015.06.17 03:00close9280.061.124240.000000.00000-1.1620080.22
18592015.06.17 22:00buy9300.061.133450.000000.00000
18602015.06.17 22:00close9300.061.133960.000000.000002.7020082.92
18612015.06.17 22:00buy9310.061.134080.000000.00000
18622015.06.17 22:11close9310.061.134640.000000.000002.9620085.88
18632015.06.17 22:11buy9320.061.134800.000000.00000
18642015.06.17 22:15close9320.061.135330.000000.000002.8020088.68
18652015.06.17 22:15buy9330.061.135430.000000.00000
18662015.06.17 23:00buy9340.191.134340.000000.00000
18672015.06.18 00:00buy9350.321.133790.000000.00000
18682015.06.18 03:00close9350.321.136260.000000.0000069.5620158.24
18692015.06.18 03:00close9340.191.136260.000000.0000027.6720185.91
18702015.06.18 03:00close9330.061.136260.000000.000002.9820188.89
18712015.06.22 00:00buy9360.061.137810.000000.00000
18722015.06.22 01:00buy9370.191.136900.000000.00000
18732015.06.22 02:00buy9380.321.136110.000000.00000
18742015.06.22 04:00close9380.321.137020.000000.0000025.6120214.50
18752015.06.22 04:00close9370.191.137020.000000.000002.0120216.51
18762015.06.22 04:00close9360.061.137020.000000.00000-4.1720212.34
18772015.06.22 10:00sell9390.061.139460.000000.00000
18782015.06.22 10:00close9390.061.138960.000000.000002.6320214.97
18792015.06.22 10:00sell9400.061.138820.000000.00000
18802015.06.22 10:02close9400.061.138310.000000.000002.6920217.66
18812015.06.23 23:00sell9410.061.116530.000000.00000
18822015.06.24 00:02close9410.061.115990.000000.000003.1320220.80
18832015.06.24 00:02sell9420.061.115900.000000.00000
18842015.06.24 01:00sell9430.191.116700.000000.00000
18852015.06.24 03:00sell9440.321.117440.000000.00000
18862015.06.24 04:00close9440.321.116460.000000.0000028.0920248.89
18872015.06.24 04:00close9430.191.116460.000000.000004.0820252.97
18882015.06.24 04:00close9420.061.116460.000000.00000-3.0120249.96
18892015.06.24 12:00sell9450.061.121880.000000.00000
18902015.06.24 12:11close9450.061.121370.000000.000002.7320252.69
18912015.06.24 12:11sell9460.061.121270.000000.00000
18922015.06.24 12:30close9460.061.120760.000000.000002.7320255.42
18932015.06.24 12:30sell9470.061.120630.000000.00000
18942015.06.24 12:36close9470.061.120120.000000.000002.7320258.15
18952015.06.24 12:36sell9480.061.120020.000000.00000
18962015.06.24 12:36close9480.061.119510.000000.000002.7320260.88
18972015.06.24 12:36sell9490.061.119350.000000.00000
18982015.06.24 12:37close9490.061.118830.000000.000002.7920263.67
18992015.06.24 12:37sell9500.061.118730.000000.00000
19002015.06.24 13:00sell9510.191.120820.000000.00000
19012015.06.24 15:00sell9520.321.121550.000000.00000
19022015.06.24 16:00close9520.321.119430.000000.0000060.6020324.27
19032015.06.24 16:00close9510.191.119430.000000.0000023.5920347.86
19042015.06.24 16:00close9500.061.119430.000000.00000-3.7520344.11
19052015.06.25 23:00sell9530.061.120500.000000.00000
19062015.06.26 00:06close9530.061.119970.000000.000003.0720347.18
19072015.06.26 00:06sell9540.061.119870.000000.00000
19082015.06.26 03:39close9540.061.119360.000000.000002.7320349.91
19092015.06.26 17:00buy9550.061.117720.000000.00000
19102015.06.26 17:00close9550.061.118330.000000.000003.2720353.18
19112015.06.26 17:00buy9560.061.118460.000000.00000
19122015.06.26 17:02close9560.061.118970.000000.000002.7320355.91
19132015.06.26 17:02buy9570.061.119080.000000.00000
19142015.06.26 17:42close9570.061.119620.000000.000002.8920358.80
19152015.06.26 17:42buy9580.061.119790.000000.00000
19162015.06.26 18:00buy9590.191.113910.000000.00000
19172015.06.26 19:00close9590.191.115520.000000.0000027.4220386.22
19182015.06.26 19:00close9580.061.115520.000000.00000-22.9720363.25
19192015.06.26 23:00sell9600.061.116930.000000.00000
19202015.06.26 23:28close9600.061.116430.000000.000002.6920365.94
19212015.06.26 23:28sell9610.061.116350.000000.00000
19222015.06.29 00:00close9610.061.100590.000000.0000086.1520452.10
19232015.06.29 00:00sell9620.061.100480.000000.00000
19242015.06.29 00:13close9620.061.099970.000000.000002.7820454.88
19252015.06.29 00:13sell9630.061.099970.000000.00000
19262015.06.29 00:13close9630.061.099460.000000.000002.7820457.66
19272015.06.29 00:13sell9640.061.099380.000000.00000
19282015.06.29 00:15close9640.061.098830.000000.000003.0020460.66
19292015.06.29 00:15sell9650.061.098730.000000.00000
19302015.06.29 00:16close9650.061.098230.000000.000002.7320463.39
19312015.06.29 00:16sell9660.061.098130.000000.00000
19322015.06.29 00:25close9660.061.097590.000000.000002.9520466.34
19332015.06.29 00:25sell9670.061.097490.000000.00000
19342015.06.29 00:38close9670.061.096990.000000.000002.7320469.07
19352015.06.29 00:38sell9680.061.096890.000000.00000
19362015.06.29 00:39close9680.061.096380.000000.000002.7920471.86
19372015.06.29 00:39sell9690.061.096270.000000.00000
19382015.06.29 00:40close9690.061.095760.000000.000002.7920474.65
19392015.06.29 00:40sell9700.061.095650.000000.00000
19402015.06.29 01:00sell9710.191.098800.000000.00000
19412015.06.29 03:00close9710.191.097520.000000.0000022.1620496.81
19422015.06.29 03:00close9700.061.097520.000000.00000-10.2220486.59
19432015.06.29 03:00buy9720.061.097550.000000.00000
19442015.06.29 03:00close9720.061.098050.000000.000002.7320489.32
19452015.06.29 03:00buy9730.061.098120.000000.00000
19462015.06.29 03:01close9730.061.098710.000000.000003.2220492.54
19472015.06.29 03:01buy9740.061.098950.000000.00000
19482015.06.29 03:04close9740.061.099450.000000.000002.7320495.27
19492015.06.29 03:04buy9750.061.099530.000000.00000
19502015.06.29 03:06close9750.061.100090.000000.000003.0520498.32
19512015.06.29 03:06buy9760.061.100190.000000.00000
19522015.06.29 03:06close9760.061.100700.000000.000002.7820501.10
19532015.06.29 03:06buy9770.061.100800.000000.00000
19542015.06.29 03:07close9770.061.101320.000000.000002.8320503.93
19552015.06.29 03:07buy9780.061.101410.000000.00000
19562015.06.29 03:08close9780.061.101910.000000.000002.7220506.65
19572015.06.29 03:08buy9790.061.101990.000000.00000
19582015.06.29 03:23close9790.061.102500.000000.000002.7820509.43
19592015.06.29 03:23buy9800.061.102580.000000.00000
19602015.06.29 03:26close9800.061.103160.000000.000003.1520512.58
19612015.06.29 03:26buy9810.061.103260.000000.00000
19622015.06.29 04:00buy9820.191.101820.000000.00000
19632015.06.29 05:00buy9830.321.100650.000000.00000
19642015.06.29 07:00close9830.321.101500.000000.0000024.6920537.27
19652015.06.29 07:00close9820.191.101500.000000.00000-5.5220531.75
19662015.06.29 07:00close9810.061.101500.000000.00000-9.5920522.16
19672015.06.29 09:00buy9840.061.101820.000000.00000
19682015.06.29 09:00close9840.061.102360.000000.000002.9420525.10
19692015.06.29 09:00buy9850.061.102470.000000.00000
19702015.06.29 09:08close9850.061.102980.000000.000002.7720527.87
19712015.06.29 09:08buy9860.061.103120.000000.00000
19722015.06.29 09:08close9860.061.103630.000000.000002.7720530.64
19732015.06.29 09:08buy9870.061.103770.000000.00000
19742015.06.29 09:08close9870.061.104280.000000.000002.7720533.41
19752015.06.29 09:08buy9880.061.104380.000000.00000
19762015.06.29 09:29close9880.061.104920.000000.000002.9320536.34
19772015.06.29 09:29buy9890.061.105020.000000.00000
19782015.06.29 09:29close9890.061.106150.000000.000006.1320542.47
19792015.06.29 09:29buy9900.061.106180.000000.00000
19802015.06.29 09:29close9900.061.106850.000000.000003.6320546.10
19812015.06.29 09:29buy9910.061.106980.000000.00000
19822015.06.29 09:29close9910.061.107580.000000.000003.2520549.35
19832015.06.29 09:29buy9920.061.107730.000000.00000
19842015.06.29 09:29close9920.061.108570.000000.000004.5520553.90
19852015.06.29 09:29buy9930.061.108690.000000.00000
19862015.06.29 09:38close9930.061.109210.000000.000002.8120556.71
19872015.06.29 09:38buy9940.061.109310.000000.00000
19882015.06.29 09:38close9940.061.109860.000000.000002.9720559.68
19892015.06.30 00:00buy9950.061.123700.000000.00000
19902015.06.30 01:00buy9960.191.123060.000000.00000
19912015.06.30 02:00buy9970.321.121690.000000.00000
19922015.06.30 04:00buy9980.451.120080.000000.00000
19932015.06.30 05:00buy9990.581.119420.000000.00000
19942015.06.30 06:00buy10000.711.118630.000000.00000
19952015.06.30 10:00buy10010.841.116530.000000.00000
19962015.06.30 12:00buy10020.971.114300.000000.00000
19972015.06.30 13:00close10020.971.118580.000000.00000371.1520930.83
19982015.06.30 13:00close10010.841.118580.000000.00000153.9521084.78
19992015.06.30 13:00close10000.711.118580.000000.00000-3.1721081.61
20002015.06.30 13:00close9990.581.118580.000000.00000-43.5621038.05
20012015.06.30 13:00close9980.451.118580.000000.00000-60.3420977.71
20022015.06.30 13:00close9970.321.118580.000000.00000-88.9720888.74
20032015.06.30 13:00close9960.191.118580.000000.00000-76.1020812.64
20042015.06.30 13:00close9950.061.118580.000000.00000-27.4620785.18
20052015.07.01 03:00buy10030.061.113280.000000.00000
20062015.07.01 04:04close10030.061.113780.000000.000002.6920787.87
20072015.07.01 12:00buy10040.061.114950.000000.00000
20082015.07.01 12:10close10040.061.115470.000000.000002.8020790.67
20092015.07.02 02:47sell10050.061.103730.000000.00000
20102015.07.02 04:00sell10060.191.104530.000000.00000
20112015.07.02 06:00sell10070.321.107120.000000.00000
20122015.07.02 12:00sell10080.451.107630.000000.00000
20132015.07.02 16:00sell10090.581.109450.000000.00000
20142015.07.02 18:00sell10100.711.110580.000000.00000
20152015.07.02 23:00close10100.711.108500.000000.00000133.2320923.90
20162015.07.02 23:00close10090.581.108500.000000.0000049.7120973.61
20172015.07.02 23:00close10080.451.108500.000000.00000-35.3220938.29
20182015.07.02 23:00close10070.321.108500.000000.00000-39.8420898.45
20192015.07.02 23:00close10060.191.108500.000000.00000-68.0520830.40
20202015.07.02 23:00close10050.061.108500.000000.00000-25.8220804.58
20212015.07.03 13:00sell10110.061.111510.000000.00000
20222015.07.03 13:16close10110.061.111000.000000.000002.7520807.33
20232015.07.03 13:16sell10120.061.110890.000000.00000
20242015.07.03 14:04close10120.061.110360.000000.000002.8620810.19
20252015.07.08 23:00buy10130.061.107120.000000.00000
20262015.07.08 23:13close10130.061.107620.000000.000002.7120812.90
20272015.07.08 23:13buy10140.061.107730.000000.00000
20282015.07.09 03:00buy10150.191.107180.000000.00000
20292015.07.09 04:00buy10160.321.106600.000000.00000
20302015.07.09 06:00close10160.321.107300.000000.0000020.2320833.13
20312015.07.09 06:00close10150.191.107300.000000.000002.0620835.19
20322015.07.09 06:00close10140.061.107300.000000.00000-3.7320831.45
20332015.07.09 10:00sell10170.061.108610.000000.00000
20342015.07.09 10:10close10170.061.108100.000000.000002.7620834.21
20352015.07.09 10:10sell10180.061.107970.000000.00000
20362015.07.09 10:14close10180.061.107350.000000.000003.3620837.57
20372015.07.09 10:14sell10190.061.107270.000000.00000
20382015.07.09 10:20close10190.061.106730.000000.000002.9320840.50
20392015.07.09 10:20sell10200.061.106630.000000.00000
20402015.07.09 10:33close10200.061.106130.000000.000002.7120843.21
20412015.07.09 10:33sell10210.061.106000.000000.00000
20422015.07.09 10:35close10210.061.105490.000000.000002.7720845.98
20432015.07.09 10:35sell10220.061.105350.000000.00000
20442015.07.09 10:40close10220.061.104850.000000.000002.7220848.70
20452015.07.09 23:00sell10230.061.102470.000000.00000
20462015.07.10 00:00sell10240.191.103530.000000.00000
20472015.07.10 01:00sell10250.321.104610.000000.00000
20482015.07.10 02:00sell10260.451.107020.000000.00000
20492015.07.10 05:00sell10270.581.108320.000000.00000
20502015.07.10 06:00sell10280.711.109590.000000.00000
20512015.07.10 09:00sell10290.841.111650.000000.00000
20522015.07.10 13:00sell10300.971.116210.000000.00000
20532015.07.10 14:00sell10311.101.119200.000000.00000
20542015.07.13 00:00close10311.101.109320.000000.00000983.9921832.69
20552015.07.13 00:00close10300.971.109320.000000.00000606.2522438.95
20562015.07.13 00:00close10290.841.109320.000000.00000179.7022618.65
20572015.07.13 00:00close10280.711.109320.000000.0000020.0522638.70
20582015.07.13 00:00close10270.581.109320.000000.00000-50.0222588.68
20592015.07.13 00:00close10260.451.109320.000000.00000-91.5522497.13
20602015.07.13 00:00close10250.321.109320.000000.00000-134.6222362.51
20612015.07.13 00:00close10240.191.109320.000000.00000-98.4322264.08
20622015.07.13 00:00close10230.061.109320.000000.00000-36.5822227.50
20632015.07.13 19:11buy10320.071.103240.000000.00000
20642015.07.13 20:00buy10330.211.102140.000000.00000
20652015.07.13 21:00buy10340.351.100640.000000.00000
20662015.07.13 22:00buy10350.491.099640.000000.00000
20672015.07.14 03:00buy10360.631.098380.000000.00000
20682015.07.14 05:00close10360.631.100060.000000.0000096.2122323.71
20692015.07.14 05:00close10350.491.100060.000000.0000014.9022338.61
20702015.07.14 05:00close10340.351.100060.000000.00000-21.1722317.43
20712015.07.14 05:00close10330.211.100060.000000.00000-41.3422276.09
20722015.07.14 05:00close10320.071.100060.000000.00000-20.7822255.30
20732015.07.14 23:00sell10370.071.100470.000000.00000
20742015.07.15 02:00sell10380.211.101240.000000.00000
20752015.07.15 03:00close10380.211.100730.000000.000009.7322265.03
20762015.07.15 03:00close10370.071.100730.000000.00000-1.3822263.66
20772015.07.15 18:00buy10390.071.096040.000000.00000
20782015.07.15 18:08close10390.071.096540.000000.000003.1922266.85
20792015.07.15 18:08buy10400.071.096650.000000.00000
20802015.07.15 19:24close10400.071.097190.000000.000003.4522270.30
20812015.07.15 23:00sell10410.071.095310.000000.00000
20822015.07.15 23:08close10410.071.094810.000000.000003.2022273.50
20832015.07.15 23:08sell10420.071.094700.000000.00000
20842015.07.16 02:00sell10430.211.095870.000000.00000
20852015.07.16 03:00close10430.211.093860.000000.0000038.5922312.09
20862015.07.16 03:00close10420.071.093860.000000.000006.2022318.29
20872015.07.17 23:00sell10440.071.084420.000000.00000
20882015.07.17 23:17close10440.071.083870.000000.000003.5522321.84
20892015.07.17 23:17sell10450.071.083820.000000.00000
20902015.07.17 23:18close10450.071.083320.000000.000003.2322325.07
20912015.07.17 23:18sell10460.071.083260.000000.00000
20922015.07.20 02:00sell10470.211.083900.000000.00000
20932015.07.20 03:00close10470.211.083090.000000.0000015.7122340.78
20942015.07.20 03:00close10460.071.083090.000000.000001.3722342.15
20952015.07.21 23:00buy10480.071.093600.000000.00000
20962015.07.21 23:21close10480.071.094110.000000.000003.2622345.41
20972015.07.21 23:21buy10490.071.094210.000000.00000
20982015.07.22 00:00buy10500.211.093530.000000.00000
20992015.07.22 04:00close10500.211.094740.000000.0000023.2122368.62
21002015.07.22 04:00close10490.071.094740.000000.000002.8522371.46
21012015.07.23 23:00buy10510.071.099550.000000.00000
21022015.07.24 00:00buy10520.211.098370.000000.00000
21032015.07.24 04:00close10520.211.098900.000000.0000010.1322381.59
21042015.07.24 04:00close10510.071.098900.000000.00000-4.6822376.91
21052015.07.24 17:00sell10530.071.094230.000000.00000
21062015.07.24 18:00sell10540.211.096950.000000.00000
21072015.07.24 19:00sell10550.351.097600.000000.00000
21082015.07.24 21:00sell10560.491.098190.000000.00000
21092015.07.27 03:00close10560.491.097330.000000.0000040.3122417.22
21102015.07.27 03:00close10550.351.097330.000000.000009.9722427.19
21112015.07.27 03:00close10540.211.097330.000000.00000-6.4522420.74
21122015.07.27 03:00close10530.071.097330.000000.00000-19.5122401.24
21132015.07.27 07:00sell10570.071.100430.000000.00000
21142015.07.27 07:23close10570.071.099930.000000.000003.1822404.42
21152015.07.27 07:23sell10580.071.099870.000000.00000
21162015.07.27 08:00sell10590.211.100410.000000.00000
21172015.07.27 10:00sell10600.351.102800.000000.00000
21182015.07.27 11:00sell10610.491.108650.000000.00000
21192015.07.27 17:00sell10620.631.109670.000000.00000
21202015.07.27 18:00sell10630.771.110420.000000.00000
21212015.07.27 19:00sell10640.911.111190.000000.00000
21222015.07.28 06:00close10640.911.108360.000000.00000235.9022640.31
21232015.07.28 06:00close10630.771.108360.000000.00000146.1122786.43
21242015.07.28 06:00close10620.631.108360.000000.0000076.9222863.34
21252015.07.28 06:00close10610.491.108360.000000.0000014.7322878.07
21262015.07.28 06:00close10600.351.108360.000000.00000-174.2122703.87
21272015.07.28 06:00close10590.211.108360.000000.00000-149.8122554.06
21282015.07.28 06:00close10580.071.108360.000000.00000-53.3522500.71
21292015.07.28 15:00buy10650.071.103120.000000.00000
21302015.07.28 16:01close10650.071.103630.000000.000003.2322503.94
21312015.07.28 23:00buy10660.071.106120.000000.00000
21322015.07.29 02:28close10660.071.106630.000000.000002.6922506.62
21332015.07.29 23:00sell10670.071.098240.000000.00000
21342015.07.29 23:10close10670.071.097740.000000.000003.1922509.81
21352015.07.29 23:10sell10680.071.097590.000000.00000
21362015.07.30 00:00sell10690.221.098250.000000.00000
21372015.07.30 01:00close10690.221.097880.000000.000007.4122517.22
21382015.07.30 01:00close10680.071.097880.000000.00000-1.0322516.19
21392015.07.30 08:07buy10700.071.097360.000000.00000
21402015.07.30 10:00buy10710.221.096600.000000.00000
21412015.07.30 13:00close10710.221.097400.000000.0000016.0422532.23
21422015.07.30 13:00close10700.071.097400.000000.000000.2622532.49
21432015.07.30 20:00buy10720.071.091370.000000.00000
21442015.07.30 20:58close10720.071.091880.000000.000003.2722535.76
21452015.07.30 20:58buy10730.071.091970.000000.00000
21462015.07.30 22:09close10730.071.092490.000000.000003.3322539.09
21472015.08.03 23:00sell10740.071.095530.000000.00000
21482015.08.03 23:59close10740.071.095010.000000.000003.3222542.41
21492015.08.04 00:00sell10750.071.094930.000000.00000
21502015.08.04 03:10close10750.071.094430.000000.000003.2022545.61
21512015.08.05 10:00buy10760.071.087370.000000.00000
21522015.08.05 11:00buy10770.221.086490.000000.00000
21532015.08.05 12:00buy10780.371.085870.000000.00000
21542015.08.05 14:00close10780.371.086700.000000.0000028.2622573.87
21552015.08.05 14:00close10770.221.086700.000000.000004.2522578.12
21562015.08.05 14:00close10760.071.086700.000000.00000-4.3222573.80
21572015.08.05 23:00sell10790.071.090430.000000.00000
21582015.08.06 01:03close10790.071.089930.000000.000004.0322577.83
21592015.08.06 01:03sell10800.071.089840.000000.00000
21602015.08.06 04:00sell10810.221.091230.000000.00000
21612015.08.06 06:00close10810.221.090730.000000.0000010.0822587.91
21622015.08.06 06:00close10800.071.090730.000000.00000-5.7122582.20
21632015.08.07 00:00buy10820.071.092330.000000.00000
21642015.08.07 01:03close10820.071.092880.000000.000003.5222585.72
21652015.08.07 01:03buy10830.071.093010.000000.00000
21662015.08.07 03:00buy10840.221.092330.000000.00000
21672015.08.07 04:00close10840.221.092750.000000.000008.4622594.18
21682015.08.07 04:00close10830.071.092750.000000.00000-1.6722592.51
21692015.08.07 16:00sell10850.071.085910.000000.00000
21702015.08.07 17:00sell10860.221.087070.000000.00000
21712015.08.07 18:00sell10870.371.093830.000000.00000
21722015.08.07 19:00sell10880.521.095650.000000.00000
21732015.08.07 21:00sell10890.671.097050.000000.00000
21742015.08.10 13:00close10890.671.094290.000000.00000171.6022764.11
21752015.08.10 13:00close10880.521.094290.000000.0000066.6622830.77
21762015.08.10 13:00close10870.371.094290.000000.00000-14.1122816.66
21772015.08.10 13:00close10860.221.094290.000000.00000-144.2922672.37
21782015.08.10 13:00close10850.071.094290.000000.00000-53.3422619.03
21792015.08.10 21:00sell10900.071.102320.000000.00000
21802015.08.10 21:24close10900.071.101810.000000.000003.2422622.27
21812015.08.10 21:25sell10910.071.101750.000000.00000
21822015.08.11 04:00sell10920.221.103070.000000.00000
21832015.08.11 05:00close10920.221.098320.000000.0000095.1522717.42
21842015.08.11 05:00close10910.071.098320.000000.0000022.1322739.56
21852015.08.11 17:00sell10930.071.106510.000000.00000
21862015.08.11 17:20close10930.071.105990.000000.000003.2922742.85
21872015.08.11 23:00buy10940.071.104470.000000.00000
21882015.08.12 04:36close10940.071.104970.000000.000002.6322745.47
21892015.08.12 10:00sell10950.071.107450.000000.00000
21902015.08.12 11:00sell10960.221.111570.000000.00000
21912015.08.12 12:00sell10970.371.112990.000000.00000
21922015.08.12 14:00sell10980.521.114340.000000.00000
21932015.08.12 17:00sell10990.671.117460.000000.00000
21942015.08.12 18:00sell11000.821.119100.000000.00000
21952015.08.12 19:00sell11010.971.119750.000000.00000
21962015.08.13 00:00close11010.971.115860.000000.00000349.5023094.97
21972015.08.13 00:00close11000.821.115860.000000.00000247.6823342.65
21982015.08.13 00:00close10990.671.115860.000000.00000103.9123446.56
21992015.08.13 00:00close10980.521.115860.000000.00000-64.7523381.81
22002015.08.13 00:00close10970.371.115860.000000.00000-90.8323290.98
22012015.08.13 00:00close10960.221.115860.000000.00000-82.0123208.97
22022015.08.13 00:00close10950.071.115860.000000.00000-51.9423157.03
22032015.08.14 00:00buy11020.071.115000.000000.00000
22042015.08.14 01:54close11020.071.115500.000000.000003.1423160.17
22052015.08.14 01:54buy11030.071.115600.000000.00000
22062015.08.14 03:42close11030.071.116100.000000.000003.1423163.31
22072015.08.17 00:00sell11040.071.111550.000000.00000
22082015.08.17 00:39close11040.071.110950.000000.000003.7823167.09
22092015.08.17 00:39sell11050.071.110850.000000.00000
22102015.08.17 02:01close11050.071.110350.000000.000003.1523170.24
22112015.08.17 02:01sell11060.071.110230.000000.00000
22122015.08.17 02:08close11060.071.109730.000000.000003.1523173.39
22132015.08.17 02:08sell11070.071.109630.000000.00000
22142015.08.17 06:30close11070.071.109130.000000.000003.1623176.55
22152015.08.17 08:10buy11080.071.109410.000000.00000
22162015.08.17 08:28close11080.071.109910.000000.000003.1523179.70
22172015.08.17 08:28buy11090.071.110010.000000.00000
22182015.08.17 09:03close11090.071.110510.000000.000003.1523182.85
22192015.08.17 23:00sell11100.071.108150.000000.00000
22202015.08.17 23:47close11100.071.107650.000000.000003.1623186.01
22212015.08.17 23:47sell11110.071.107530.000000.00000
22222015.08.18 07:26close11110.071.107030.000000.000003.4323189.44
22232015.08.18 23:00sell11120.071.103190.000000.00000
22242015.08.18 23:57close11120.071.102690.000000.000003.1723192.61
22252015.08.18 23:57sell11130.071.102600.000000.00000
22262015.08.19 04:00sell11140.221.103770.000000.00000
22272015.08.19 06:00sell11150.371.104680.000000.00000
22282015.08.19 09:00sell11160.521.105860.000000.00000
22292015.08.19 10:00sell11170.671.106580.000000.00000
22302015.08.19 12:00close11170.671.105440.000000.0000069.0923261.70
22312015.08.19 12:00close11160.521.105440.000000.0000019.7623281.46
22322015.08.19 12:00close11150.371.105440.000000.00000-25.4423256.02
22332015.08.19 12:00close11140.221.105440.000000.00000-33.2423222.78
22342015.08.19 12:00close11130.071.105440.000000.00000-17.7123205.07
22352015.08.20 00:00sell11180.071.111910.000000.00000
22362015.08.20 04:00sell11190.221.114050.000000.00000
22372015.08.20 06:00close11190.221.113300.000000.0000014.8223219.89
22382015.08.20 06:00close11180.071.113300.000000.00000-8.7423211.15
22392015.08.20 20:23sell11200.071.119120.000000.00000
22402015.08.20 20:51close11200.071.118580.000000.000003.3823214.53
22412015.08.20 23:00buy11210.071.121810.000000.00000
22422015.08.20 23:04close11210.071.122500.000000.000004.3023218.83
22432015.08.20 23:04buy11220.071.122690.000000.00000
22442015.08.20 23:04close11220.071.123280.000000.000003.6823222.51
22452015.08.20 23:04buy11230.071.123410.000000.00000
22462015.08.20 23:04close11230.071.123920.000000.000003.1823225.69
22472015.08.20 23:04buy11240.071.124030.000000.00000
22482015.08.21 01:00buy11250.221.123480.000000.00000
22492015.08.21 04:00close11250.221.123840.000000.000007.0523232.74
22502015.08.21 04:00close11240.071.123840.000000.00000-1.7223231.02
22512015.08.21 20:00sell11260.071.136080.000000.00000
22522015.08.21 21:00close11260.071.135560.000000.000003.2123234.23
22532015.08.24 01:00buy11270.071.137480.000000.00000
22542015.08.24 01:09close11270.071.137980.000000.000003.0823237.31
22552015.08.24 01:09buy11280.071.138090.000000.00000
22562015.08.24 01:30close11280.071.138670.000000.000003.5723240.88
22572015.08.24 01:30buy11290.071.138810.000000.00000
22582015.08.24 02:06close11290.071.139310.000000.000003.0723243.95
22592015.08.24 05:00buy11300.071.142810.000000.00000
22602015.08.24 05:05close11300.071.143310.000000.000003.0623247.01
22612015.08.24 05:05buy11310.071.143410.000000.00000
22622015.08.24 05:09close11310.071.143990.000000.000003.5523250.56
22632015.08.24 05:09buy11320.071.144090.000000.00000
22642015.08.24 05:10close11320.071.144600.000000.000003.1223253.68
22652015.08.24 05:10buy11330.071.144660.000000.00000
22662015.08.24 05:41close11330.071.145180.000000.000003.1823256.86
22672015.08.24 05:41buy11340.071.145290.000000.00000
22682015.08.24 05:43close11340.071.145790.000000.000003.0523259.91
22692015.08.24 05:43buy11350.071.145900.000000.00000
22702015.08.24 05:44close11350.071.146430.000000.000003.2423263.15
22712015.08.24 05:44buy11360.071.146530.000000.00000
22722015.08.24 05:44close11360.071.147250.000000.000004.3923267.54
22732015.08.24 05:44buy11370.071.147350.000000.00000
22742015.08.24 05:45close11370.071.147860.000000.000003.1123270.65
22752015.08.24 05:45buy11380.071.147970.000000.00000
22762015.08.24 05:46close11380.071.148510.000000.000003.2923273.94
22772015.08.24 05:46buy11390.071.148900.000000.00000
22782015.08.24 05:47close11390.071.149400.000000.000003.0523276.99
22792015.08.24 05:47buy11400.071.149500.000000.00000
22802015.08.24 06:00buy11410.221.147300.000000.00000
22812015.08.24 07:00buy11420.371.145670.000000.00000
22822015.08.24 09:00buy11430.521.143730.000000.00000
22832015.08.24 10:00close11430.521.146500.000000.00000125.6323402.62
22842015.08.24 10:00close11420.371.146500.000000.0000026.7923429.41
22852015.08.24 10:00close11410.221.146500.000000.00000-15.3523414.06
22862015.08.24 10:00close11400.071.146500.000000.00000-18.3223395.74
22872015.08.24 14:00buy11440.071.149220.000000.00000
22882015.08.24 14:07close11440.071.149720.000000.000003.0423398.78
22892015.08.24 16:00buy11450.071.154990.000000.00000
22902015.08.24 16:00close11450.071.155550.000000.000003.3923402.17
22912015.08.24 16:00buy11460.071.155760.000000.00000
22922015.08.24 16:00close11460.071.156270.000000.000003.0923405.26
22932015.08.24 16:00buy11470.071.156350.000000.00000
22942015.08.24 16:01close11470.071.156850.000000.000003.0323408.29
22952015.08.24 16:01buy11480.071.156970.000000.00000
22962015.08.24 16:02close11480.071.157470.000000.000003.0223411.31
22972015.08.24 16:02buy11490.071.157570.000000.00000
22982015.08.24 16:02close11490.071.158240.000000.000004.0523415.36
22992015.08.24 16:02buy11500.071.158310.000000.00000
23002015.08.24 16:02close11500.071.158830.000000.000003.1423418.50
23012015.08.24 17:00buy11510.071.166980.000000.00000
23022015.08.24 18:00buy11520.221.157380.000000.00000
23032015.08.24 20:00buy11530.371.152980.000000.00000
23042015.08.24 21:00close11530.371.157450.000000.00000142.8923561.39
23052015.08.24 21:00close11520.221.157450.000000.000001.3323562.72
23062015.08.24 21:00close11510.071.157450.000000.00000-57.6423505.08
23072015.08.26 00:00buy11540.071.151480.000000.00000
23082015.08.26 00:00close11540.071.152020.000000.000003.2823508.36
23092015.08.26 00:00buy11550.071.152210.000000.00000
23102015.08.26 01:08close11550.071.152730.000000.000003.1623511.52
23112015.08.26 01:08buy11560.071.152870.000000.00000
23122015.08.26 01:09close11560.071.153380.000000.000003.1023514.62
23132015.08.26 01:09buy11570.071.153510.000000.00000
23142015.08.26 02:00buy11580.221.152970.000000.00000
23152015.08.26 03:00close11580.221.155340.000000.0000045.1323559.75
23162015.08.26 03:00close11570.071.155340.000000.0000011.0923570.84
23172015.08.26 23:00sell11590.071.133570.000000.00000
23182015.08.26 23:18close11590.071.133070.000000.000003.0923573.93
23192015.08.26 23:18sell11600.071.132970.000000.00000
23202015.08.26 23:22close11600.071.132470.000000.000003.0923577.02
23212015.08.26 23:22sell11610.071.132260.000000.00000
23222015.08.26 23:32close11610.071.131760.000000.000003.0923580.11
23232015.08.26 23:32sell11620.071.131650.000000.00000
23242015.08.26 23:32close11620.071.131000.000000.000004.0223584.13
23252015.08.26 23:32sell11630.071.130850.000000.00000
23262015.08.26 23:38close11630.071.130310.000000.000003.3423587.47
23272015.08.26 23:38sell11640.071.130260.000000.00000
23282015.08.26 23:39close11640.071.129750.000000.000003.1623590.63
23292015.08.26 23:39sell11650.071.129630.000000.00000
23302015.08.27 00:00sell11660.221.131150.000000.00000
23312015.08.27 02:00sell11670.371.133750.000000.00000
23322015.08.27 07:00sell11680.521.134600.000000.00000
23332015.08.27 08:00sell11690.671.135140.000000.00000
23342015.08.27 10:00close11690.671.133070.000000.00000122.4023713.03
23352015.08.27 10:00close11680.521.133070.000000.0000070.2223783.25
23362015.08.27 10:00close11670.371.133070.000000.0000022.2123805.46
23372015.08.27 10:00close11660.221.133070.000000.00000-37.2823768.18
23382015.08.27 10:00close11650.071.133070.000000.00000-20.4323747.75
23392015.08.27 16:00sell11700.071.124350.000000.00000
23402015.08.27 16:00close11700.071.123840.000000.000003.1823750.93
23412015.08.27 16:00sell11710.071.123740.000000.00000
23422015.08.27 16:09close11710.071.123230.000000.000003.1823754.11
23432015.08.27 16:09sell11720.071.123120.000000.00000
23442015.08.27 16:27close11720.071.122610.000000.000003.1823757.29
23452015.08.27 16:27sell11730.071.122510.000000.00000
23462015.08.27 17:00sell11740.221.125120.000000.00000
23472015.08.27 18:00close11740.221.121630.000000.0000068.4523825.74
23482015.08.27 18:00close11730.071.121630.000000.000005.4923831.23
23492015.08.27 20:00buy11750.071.123680.000000.00000
23502015.08.27 20:02close11750.071.124180.000000.000003.1123834.34
23512015.08.27 20:02buy11760.071.124260.000000.00000
23522015.08.27 20:38close11760.071.124850.000000.000003.6723838.01
23532015.08.27 20:38buy11770.071.124960.000000.00000
23542015.08.27 20:57close11770.071.125490.000000.000003.3023841.31
23552015.08.27 20:57buy11780.071.125620.000000.00000
23562015.08.27 21:57close11780.071.126120.000000.000003.1123844.42
23572015.08.28 17:00buy11790.071.124740.000000.00000
23582015.08.28 18:00buy11800.221.121700.000000.00000
23592015.08.28 19:00buy11810.371.117220.000000.00000
23602015.08.28 21:00close11810.371.120520.000000.00000108.9723953.39
23612015.08.28 21:00close11800.221.120520.000000.00000-23.1723930.22
23622015.08.28 21:00close11790.071.120520.000000.00000-26.3623903.86
23632015.08.28 23:00sell11820.071.118760.000000.00000
23642015.08.28 23:38close11820.071.118260.000000.000003.1323906.99
23652015.08.28 23:38sell11830.071.118280.000000.00000
23662015.08.31 00:00close11830.071.117130.000000.000007.4823914.47
23672015.08.31 00:00sell11840.071.116930.000000.00000
23682015.08.31 01:00sell11850.221.117710.000000.00000
23692015.08.31 02:00sell11860.371.119770.000000.00000
23702015.08.31 03:00sell11870.521.121110.000000.00000
23712015.08.31 04:00sell11880.671.122310.000000.00000
23722015.08.31 05:00sell11890.821.122960.000000.00000
23732015.08.31 06:00sell11900.971.124040.000000.00000
23742015.08.31 07:00sell11911.121.124710.000000.00000
23752015.08.31 10:00close11911.121.122460.000000.00000224.5124138.98
23762015.08.31 10:00close11900.971.122460.000000.00000136.5424275.52
23772015.08.31 10:00close11890.821.122460.000000.0000036.5324312.05
23782015.08.31 10:00close11880.671.122460.000000.00000-8.9524303.10
23792015.08.31 10:00close11870.521.122460.000000.00000-62.5424240.56
23802015.08.31 10:00close11860.371.122460.000000.00000-88.6724151.89
23812015.08.31 10:00close11850.221.122460.000000.00000-93.1024058.79
23822015.08.31 10:00close11840.071.122460.000000.00000-34.4924024.30
23832015.08.31 23:00sell11920.081.121810.000000.00000
23842015.08.31 23:14close11920.081.121250.000000.000004.0024028.30
23852015.08.31 23:14sell11930.081.121140.000000.00000
23862015.09.01 02:00sell11940.241.121790.000000.00000
23872015.09.01 03:00sell11950.401.122400.000000.00000
23882015.09.01 04:00sell11960.561.124310.000000.00000
23892015.09.01 05:00sell11970.721.125860.000000.00000
23902015.09.01 06:00sell11980.881.127010.000000.00000
23912015.09.01 09:00sell11991.041.127890.000000.00000
23922015.09.01 11:00sell12001.201.131990.000000.00000
23932015.09.01 13:00close12001.201.125910.000000.00000648.0124676.31
23942015.09.01 13:00close11991.041.125910.000000.00000182.8924859.20
23952015.09.01 13:00close11980.881.125910.000000.0000085.9724945.17
23962015.09.01 13:00close11970.721.125910.000000.00000-3.2024941.97
23972015.09.01 13:00close11960.561.125910.000000.00000-79.5824862.39
23982015.09.01 13:00close11950.401.125910.000000.00000-124.7024737.69
23992015.09.01 13:00close11940.241.125910.000000.00000-87.8224649.87
24002015.09.01 13:00close11930.081.125910.000000.00000-33.5824616.29
24012015.09.01 22:00buy12010.081.129350.000000.00000
24022015.09.01 22:32close12010.081.129860.000000.000003.6124619.90
24032015.09.01 22:32buy12020.081.129940.000000.00000
24042015.09.01 22:43close12020.081.130450.000000.000003.6124623.51
24052015.09.01 22:43buy12030.081.130530.000000.00000
24062015.09.01 23:15close12030.081.131040.000000.000003.6124627.12
24072015.09.02 22:00sell12040.081.123800.000000.00000
24082015.09.02 22:28close12040.081.123260.000000.000003.8524630.97
24092015.09.02 22:28sell12050.081.123130.000000.00000
24102015.09.02 22:38close12050.081.122610.000000.000003.7124634.68
24112015.09.02 22:38sell12060.081.122530.000000.00000
24122015.09.02 22:45close12060.081.121900.000000.000004.4924639.17
24132015.09.02 22:45sell12070.081.121960.000000.00000
24142015.09.02 23:00sell12080.241.122740.000000.00000
24152015.09.03 02:00close12080.241.122210.000000.0000014.1424653.31
24162015.09.03 02:00close12070.081.122210.000000.00000-0.8424652.46
24172015.09.03 05:00buy12090.081.122250.000000.00000
24182015.09.03 06:00buy12100.241.121710.000000.00000
24192015.09.03 07:00close12100.241.122280.000000.0000012.1924664.65
24202015.09.03 07:00close12090.081.122280.000000.000000.2124664.86
24212015.09.03 22:00sell12110.081.111570.000000.00000
24222015.09.03 23:00sell12120.241.112460.000000.00000
24232015.09.04 01:00close12120.241.112000.000000.0000010.8724675.73
24242015.09.04 01:00close12110.081.112000.000000.00000-2.7824672.95
24252015.09.04 03:00buy12130.081.112490.000000.00000
24262015.09.04 03:10close12130.081.113000.000000.000003.6724676.62
24272015.09.04 03:10buy12140.081.113120.000000.00000
24282015.09.04 07:00buy12150.241.112490.000000.00000
24292015.09.04 08:00close12150.241.113080.000000.0000012.7224689.34
24302015.09.04 08:00close12140.081.113080.000000.00000-0.2924689.05
24312015.09.04 22:00sell12160.081.114830.000000.00000
24322015.09.04 22:04close12160.081.114320.000000.000003.6624692.71
24332015.09.04 22:04sell12170.081.114220.000000.00000
24342015.09.04 22:45close12170.081.113720.000000.000003.5924696.30
24352015.09.04 22:45sell12180.081.113620.000000.00000
24362015.09.04 23:00sell12190.241.114400.000000.00000
24372015.09.07 00:00sell12200.401.116270.000000.00000
24382015.09.07 02:00close12200.401.114610.000000.0000059.5724755.87
24392015.09.07 02:00close12190.241.114610.000000.00000-3.5824752.29
24402015.09.07 02:00close12180.081.114610.000000.00000-6.8024745.49
24412015.09.07 23:00buy12210.081.116470.000000.00000
24422015.09.07 23:36close12210.081.117010.000000.000003.8724749.36
24432015.09.08 00:00buy12220.081.117030.000000.00000
24442015.09.08 03:00buy12230.241.116040.000000.00000
24452015.09.08 04:00close12230.241.116550.000000.0000010.9624760.32
24462015.09.08 04:00close12220.081.116550.000000.00000-3.4424756.88
24472015.09.08 10:00sell12240.081.119970.000000.00000
24482015.09.08 10:00close12240.081.119470.000000.000003.5724760.45
24492015.09.08 10:00sell12250.081.119370.000000.00000
24502015.09.08 10:05close12250.081.118820.000000.000003.9324764.38
24512015.09.08 10:05sell12260.081.118720.000000.00000
24522015.09.08 10:05close12260.081.118220.000000.000003.5824767.96
24532015.09.08 10:05sell12270.081.118110.000000.00000
24542015.09.08 10:15close12270.081.117610.000000.000003.5824771.54
24552015.09.11 08:00buy12280.081.128810.000000.00000
24562015.09.11 08:34close12280.081.129320.000000.000003.6124775.15
24572015.09.15 22:00sell12290.081.127220.000000.00000
24582015.09.15 22:27close12290.081.126720.000000.000003.5524778.70
24592015.09.15 22:27sell12300.081.126660.000000.00000
24602015.09.16 04:00sell12310.241.127860.000000.00000
24612015.09.16 05:00sell12320.401.128470.000000.00000
24622015.09.16 07:00sell12330.561.129150.000000.00000
24632015.09.16 09:00close12330.561.128170.000000.0000048.6524827.35
24642015.09.16 09:00close12320.401.128170.000000.0000010.6424837.99
24652015.09.16 09:00close12310.241.128170.000000.00000-6.5924831.40
24662015.09.16 09:00close12300.081.128170.000000.00000-10.4024821.00
24672015.09.16 15:00buy12340.081.122570.000000.00000
24682015.09.16 15:15close12340.081.123100.000000.000003.7824824.78
24692015.09.16 15:15buy12350.081.123200.000000.00000
24702015.09.16 15:27close12350.081.123720.000000.000003.7024828.48
24712015.09.17 06:00sell12360.081.130580.000000.00000
24722015.09.17 06:14close12360.081.130080.000000.000003.5424832.02
24732015.09.17 06:14sell12370.081.129980.000000.00000
24742015.09.17 08:07close12370.081.129480.000000.000003.5424835.56
24752015.09.17 22:00buy12380.081.139540.000000.00000
24762015.09.17 22:16close12380.081.140040.000000.000003.5124839.07
24772015.09.17 22:16buy12390.081.140170.000000.00000
24782015.09.17 22:19close12390.081.140710.000000.000003.7924842.86
24792015.09.17 22:19buy12400.081.140800.000000.00000
24802015.09.17 22:21close12400.081.141300.000000.000003.5024846.36
24812015.09.17 22:21buy12410.081.141390.000000.00000
24822015.09.17 22:23close12410.081.141890.000000.000003.5024849.86
24832015.09.17 22:23buy12420.081.142010.000000.00000
24842015.09.17 22:39close12420.081.142510.000000.000003.5024853.36
24852015.09.17 22:39buy12430.081.142600.000000.00000
24862015.09.17 22:41close12430.081.143100.000000.000003.5024856.86
24872015.09.17 22:41buy12440.081.143210.000000.00000
24882015.09.17 22:53close12440.081.143720.000000.000003.5724860.43
24892015.09.17 22:53buy12450.081.143810.000000.00000
24902015.09.18 01:00buy12460.241.141640.000000.00000
24912015.09.18 03:00buy12470.401.140320.000000.00000
24922015.09.18 07:00buy12480.561.139680.000000.00000
24932015.09.18 09:00close12480.561.141210.000000.0000075.0824935.51
24942015.09.18 09:00close12470.401.141210.000000.0000031.1924966.70
24952015.09.18 09:00close12460.241.141210.000000.00000-9.0424957.66
24962015.09.18 09:00close12450.081.141210.000000.00000-18.8524938.81
24972015.09.18 10:00sell12490.081.139680.000000.00000
24982015.09.18 11:00sell12500.241.143250.000000.00000
24992015.09.18 12:00sell12510.401.144890.000000.00000
25002015.09.18 14:00close12510.401.142510.000000.0000083.3325022.14
25012015.09.18 14:00close12500.241.142510.000000.0000015.5425037.68
25022015.09.18 14:00close12490.081.142510.000000.00000-19.8225017.86
25032015.09.21 06:00buy12520.081.131060.000000.00000
25042015.09.21 06:43close12520.081.131570.000000.000003.6125021.47
25052015.09.21 22:00sell12530.081.119000.000000.00000
25062015.09.22 01:08close12530.081.118490.000000.000003.9625025.43
25072015.09.22 04:00sell12540.081.119440.000000.00000
25082015.09.22 05:00sell12550.241.120240.000000.00000
25092015.09.22 09:00close12550.241.118650.000000.0000034.1125059.54
25102015.09.22 09:00close12540.081.118650.000000.000005.6525065.19
25112015.09.22 12:00buy12560.081.119790.000000.00000
25122015.09.22 13:00buy12570.241.119010.000000.00000
25132015.09.22 14:00buy12580.401.115980.000000.00000
25142015.09.22 17:00buy12590.561.115260.000000.00000
25152015.09.22 18:00buy12600.721.113430.000000.00000
25162015.09.22 20:00buy12610.881.112510.000000.00000
25172015.09.23 00:00buy12621.041.111970.000000.00000
25182015.09.23 04:00buy12631.201.110850.000000.00000
25192015.09.23 06:00close12631.201.113180.000000.00000251.1725316.36
25202015.09.23 06:00close12621.041.113180.000000.00000113.0525429.41
25212015.09.23 06:00close12610.881.113180.000000.0000046.1225475.53
25222015.09.23 06:00close12600.721.113180.000000.00000-21.7725453.76
25232015.09.23 06:00close12590.561.113180.000000.00000-109.0025344.76
25242015.09.23 06:00close12580.401.113180.000000.00000-103.7225241.04
25252015.09.23 06:00close12570.241.113180.000000.00000-127.5625113.48
25262015.09.23 06:00close12560.081.113180.000000.00000-48.1225065.36
25272015.09.25 09:00buy12640.081.117310.000000.00000
25282015.09.25 10:00buy12650.241.116300.000000.00000
25292015.09.25 11:00buy12660.401.112770.000000.00000
25302015.09.25 13:00close12660.401.115850.000000.00000110.4125175.77
25312015.09.25 13:00close12650.241.115850.000000.00000-9.6825166.09
25322015.09.25 13:00close12640.081.115850.000000.00000-10.4725155.62
25332015.09.25 16:00buy12670.081.115750.000000.00000
25342015.09.25 16:02close12670.081.116320.000000.000004.0825159.70
25352015.09.25 16:02buy12680.081.116490.000000.00000
25362015.09.25 16:09close12680.081.117000.000000.000003.6525163.35
25372015.09.25 16:09buy12690.081.117120.000000.00000
25382015.09.25 16:34close12690.081.117620.000000.000003.5825166.93
25392015.09.25 16:34buy12700.081.117710.000000.00000
25402015.09.25 16:37close12700.081.118240.000000.000003.7925170.72
25412015.09.25 16:37buy12710.081.118330.000000.00000
25422015.09.25 16:40close12710.081.118830.000000.000003.5825174.30
25432015.09.25 16:40buy12720.081.118960.000000.00000
25442015.09.25 17:00buy12730.241.117570.000000.00000
25452015.09.25 19:00close12730.241.119120.000000.0000033.2425207.54
25462015.09.25 19:00close12720.081.119120.000000.000001.1425208.68
25472015.09.28 06:00buy12740.081.120070.000000.00000
25482015.09.28 07:00buy12750.241.119070.000000.00000
25492015.09.28 08:00buy12760.401.118510.000000.00000
25502015.09.28 10:00buy12770.561.116880.000000.00000
25512015.09.28 11:00close12770.561.119040.000000.00000108.0925316.77
25522015.09.28 11:00close12760.401.119040.000000.0000018.9425335.71
25532015.09.28 11:00close12750.241.119040.000000.00000-0.6425335.07
25542015.09.28 11:00close12740.081.119040.000000.00000-7.3625327.71
25552015.09.29 22:00buy12780.081.125970.000000.00000
25562015.09.29 22:22close12780.081.126470.000000.000003.5525331.26
25572015.09.29 22:22buy12790.081.126570.000000.00000
25582015.09.29 23:00buy12800.241.125230.000000.00000
25592015.09.30 02:00close12800.241.125720.000000.000008.5825339.84
25602015.09.30 02:00close12790.081.125720.000000.00000-6.6625333.18
25612015.09.30 11:00buy12810.081.123050.000000.00000
25622015.09.30 12:17close12810.081.123560.000000.000003.6325336.81
25632015.09.30 22:00sell12820.081.116640.000000.00000
25642015.09.30 23:00sell12830.241.117530.000000.00000
25652015.10.01 03:00close12830.241.117140.000000.0000011.1925347.99
25662015.10.01 03:00close12820.081.117140.000000.00000-2.6425345.35
25672015.10.01 03:00sell12840.081.117060.000000.00000
25682015.10.01 04:04close12840.081.116520.000000.000003.8725349.22
25692015.10.02 18:00sell12850.081.127420.000000.00000
25702015.10.02 18:06close12850.081.126920.000000.000003.5525352.77
25712015.10.02 18:06sell12860.081.126810.000000.00000
25722015.10.02 18:15close12860.081.126280.000000.000003.7625356.53
25732015.10.02 18:15sell12870.081.126150.000000.00000
25742015.10.02 19:00sell12880.241.127530.000000.00000
25752015.10.02 20:00close12880.241.124280.000000.0000069.3825425.91
25762015.10.02 20:00close12870.081.124280.000000.0000013.3125439.22
25772015.10.02 23:00buy12890.081.120380.000000.00000
25782015.10.02 23:02close12890.081.120880.000000.000003.5725442.79
25792015.10.02 23:02buy12900.081.121030.000000.00000
25802015.10.02 23:12close12900.081.121530.000000.000003.5725446.36
25812015.10.02 23:12buy12910.081.121630.000000.00000
25822015.10.05 00:13close12910.081.122190.000000.000003.3725449.73
25832015.10.05 00:13buy12920.081.122220.000000.00000
25842015.10.05 02:00buy12930.241.121650.000000.00000
25852015.10.05 04:00close12930.241.122120.000000.0000010.0525459.78
25862015.10.05 04:00close12920.081.122120.000000.00000-0.7125459.07
25872015.10.06 00:00sell12940.081.118630.000000.00000
25882015.10.06 03:00sell12950.241.119520.000000.00000
25892015.10.06 04:00close12950.241.119160.000000.000007.7225466.79
25902015.10.06 04:00close12940.081.119160.000000.00000-3.7925463.00
25912015.10.06 20:00sell12960.081.126340.000000.00000
25922015.10.06 20:21close12960.081.125840.000000.000003.5525466.55
25932015.10.06 20:21sell12970.081.125720.000000.00000
25942015.10.06 22:00sell12980.241.127360.000000.00000
25952015.10.06 23:00sell12990.401.127910.000000.00000
25962015.10.07 00:00close12990.401.127190.000000.0000027.1125493.66
25972015.10.07 00:00close12980.241.127190.000000.000004.5625498.21
25982015.10.07 00:00close12970.081.127190.000000.00000-10.1225488.09
25992015.10.07 04:00sell13000.081.126560.000000.00000
26002015.10.07 06:00sell13010.241.127080.000000.00000
26012015.10.07 07:00sell13020.401.128110.000000.00000
26022015.10.07 08:00close13020.401.126690.000000.0000050.4125538.50
26032015.10.07 08:00close13010.241.126690.000000.000008.3125546.81
26042015.10.07 08:00close13000.081.126690.000000.00000-0.9225545.89
26052015.10.08 23:00buy13030.081.127550.000000.00000
26062015.10.09 00:47close13030.081.128050.000000.000002.9325548.82
26072015.10.09 00:47buy13040.081.128140.000000.00000
26082015.10.09 01:16close13040.081.128640.000000.000003.5425552.36
26092015.10.09 15:00sell13050.081.136070.000000.00000
26102015.10.09 15:03close13050.081.135480.000000.000004.1625556.52
26112015.10.09 15:03sell13060.081.135340.000000.00000
26122015.10.09 15:09close13060.081.134840.000000.000003.5225560.04
26132015.10.09 15:09sell13070.081.134750.000000.00000
26142015.10.09 16:00sell13080.251.136890.000000.00000
26152015.10.09 17:00close13080.251.134990.000000.0000041.8525601.89
26162015.10.09 17:00close13070.081.134990.000000.00000-1.6925600.20
26172015.10.09 23:00buy13090.081.135590.000000.00000
26182015.10.09 23:00close13090.081.136120.000000.000003.7325603.93
26192015.10.09 23:00buy13100.081.136200.000000.00000
26202015.10.12 01:31close13100.081.136700.000000.000002.9025606.83
26212015.10.13 18:00buy13110.081.137370.000000.00000
26222015.10.13 18:01close13110.081.137870.000000.000003.5225610.35
26232015.10.13 18:01buy13120.081.137990.000000.00000
26242015.10.13 18:42close13120.081.138490.000000.000003.5125613.86
26252015.10.13 18:42buy13130.081.138600.000000.00000
26262015.10.13 19:59close13130.081.139110.000000.000003.5825617.44
26272015.10.14 12:00sell13140.081.140570.000000.00000
26282015.10.14 14:19close13140.081.140060.000000.000003.5825621.02
26292015.10.14 16:07sell13150.081.144650.000000.00000
26302015.10.14 16:15close13150.081.144150.000000.000003.5025624.52
26312015.10.14 16:15sell13160.081.144040.000000.00000
26322015.10.14 16:24close13160.081.143540.000000.000003.5025628.02
26332015.10.14 16:24sell13170.081.143440.000000.00000
26342015.10.14 16:43close13170.081.142940.000000.000003.5025631.52
26352015.10.14 16:43sell13180.081.142840.000000.00000
26362015.10.14 16:45close13180.081.142330.000000.000003.5725635.09
26372015.10.14 16:45sell13190.081.142220.000000.00000
26382015.10.14 16:46close13190.081.141690.000000.000003.7125638.80
26392015.10.14 16:46sell13200.081.141580.000000.00000
26402015.10.14 16:47close13200.081.141050.000000.000003.7225642.52
26412015.10.14 16:47sell13210.081.140920.000000.00000
26422015.10.14 17:00sell13220.251.141450.000000.00000
26432015.10.14 18:00sell13230.421.143580.000000.00000
26442015.10.14 20:00sell13240.591.144440.000000.00000
26452015.10.14 22:00sell13250.761.147870.000000.00000
26462015.10.14 23:00sell13260.931.148520.000000.00000
26472015.10.15 11:00close13260.931.143820.000000.00000393.0226035.54
26482015.10.15 11:00close13250.761.143820.000000.00000277.9926313.53
26492015.10.15 11:00close13240.591.143820.000000.0000038.8826352.41
26502015.10.15 11:00close13230.421.143820.000000.00000-3.9026348.51
26512015.10.15 11:00close13220.251.143820.000000.00000-48.8826299.63
26522015.10.15 11:00close13210.081.143820.000000.00000-19.3426280.29
26532015.10.15 23:00sell13270.081.137500.000000.00000
26542015.10.16 00:00sell13280.251.138300.000000.00000
26552015.10.16 01:00close13280.251.137930.000000.000008.1326288.42
26562015.10.16 01:00close13270.081.137930.000000.00000-2.7126285.71
26572015.10.19 13:00sell13290.081.132300.000000.00000
26582015.10.19 13:08close13290.081.131790.000000.000003.6026289.31
26592015.10.19 13:08sell13300.081.131580.000000.00000
26602015.10.19 13:20close13300.081.131070.000000.000003.6126292.92
26612015.10.19 13:20sell13310.081.130960.000000.00000
26622015.10.19 14:00sell13320.251.132070.000000.00000
26632015.10.19 16:00sell13330.421.133410.000000.00000
26642015.10.19 17:00close13330.421.132270.000000.0000042.2926335.21
26652015.10.19 17:00close13320.251.132270.000000.00000-4.4226330.79
26662015.10.19 17:00close13310.081.132270.000000.00000-9.2626321.53
26672015.10.19 23:00sell13340.081.132690.000000.00000
26682015.10.19 23:27close13340.081.132190.000000.000003.5326325.06
26692015.10.19 23:27sell13350.081.132050.000000.00000
26702015.10.20 01:00sell13360.251.132900.000000.00000
26712015.10.20 04:00sell13370.421.133440.000000.00000
26722015.10.20 10:00close13370.421.133030.000000.0000015.2026340.26
26732015.10.20 10:00close13360.251.133030.000000.00000-2.8726337.39
26742015.10.20 10:00close13350.081.133030.000000.00000-6.6126330.78
26752015.10.20 23:00sell13380.081.133850.000000.00000
26762015.10.21 00:00sell13390.251.134590.000000.00000
26772015.10.21 02:00sell13400.421.135250.000000.00000
26782015.10.21 04:00sell13410.591.136200.000000.00000
26792015.10.21 10:00close13410.591.134890.000000.0000068.1026398.88
26802015.10.21 10:00close13400.421.134890.000000.0000013.3226412.20
26812015.10.21 10:00close13390.251.134890.000000.00000-6.6126405.59
26822015.10.21 10:00close13380.081.134890.000000.00000-7.0226398.58
26832015.10.22 02:00sell13420.081.134110.000000.00000
26842015.10.22 03:56close13420.081.133610.000000.000003.5326402.11
26852015.10.22 12:00buy13430.081.131400.000000.00000
26862015.10.22 13:15close13430.081.131910.000000.000003.6026405.71
26872015.10.22 16:00buy13440.081.119770.000000.00000
26882015.10.22 16:02close13440.081.120270.000000.000003.5726409.28
26892015.10.22 16:02buy13450.081.120370.000000.00000
26902015.10.22 16:05close13450.081.120880.000000.000003.6426412.92
26912015.10.22 16:05buy13460.081.120990.000000.00000
26922015.10.22 17:00buy13470.251.115890.000000.00000
26932015.10.22 19:00buy13480.421.114120.000000.00000
26942015.10.22 21:00buy13490.591.112240.000000.00000
26952015.10.22 22:00buy13500.761.111130.000000.00000
26962015.10.23 03:00buy13510.931.108300.000000.00000
26972015.10.23 06:00close13510.931.111620.000000.00000277.7626690.68
26982015.10.23 06:00close13500.761.111620.000000.0000027.5926718.26
26992015.10.23 06:00close13490.591.111620.000000.00000-37.5026680.76
27002015.10.23 06:00close13480.421.111620.000000.00000-97.7326583.03
27012015.10.23 06:00close13470.251.111620.000000.00000-97.9826485.05
27022015.10.23 06:00close13460.081.111620.000000.00000-68.0526417.00
27032015.10.23 15:00buy13520.081.109580.000000.00000
27042015.10.23 16:00buy13530.251.104770.000000.00000
27052015.10.23 17:00buy13540.421.102500.000000.00000
27062015.10.23 19:00buy13550.591.101650.000000.00000
27072015.10.23 21:00buy13560.761.100040.000000.00000
27082015.10.26 03:00close13560.761.102080.000000.00000134.7726551.77
27092015.10.26 03:00close13550.591.102080.000000.0000018.4326570.20
27102015.10.26 03:00close13540.421.102080.000000.00000-19.2826550.92
27112015.10.26 03:00close13530.251.102080.000000.00000-62.9726487.95
27122015.10.26 03:00close13520.081.102080.000000.00000-55.0626432.89
27132015.10.27 23:00sell13570.081.105090.000000.00000
27142015.10.27 23:00close13570.081.104580.000000.000003.6926436.58
27152015.10.27 23:00sell13580.081.104490.000000.00000
27162015.10.28 00:55close13580.081.103960.000000.000004.1526440.73
27172015.10.28 00:55sell13590.081.103860.000000.00000
27182015.10.28 01:41close13590.081.103350.000000.000003.7026444.43
27192015.10.28 21:00buy13600.081.090170.000000.00000
27202015.10.28 21:00close13600.081.090790.000000.000004.5526448.98
27212015.10.28 21:00buy13610.081.090920.000000.00000
27222015.10.28 21:01close13610.081.091430.000000.000003.7426452.72
27232015.10.28 21:01buy13620.081.091510.000000.00000
27242015.10.28 21:13close13620.081.092030.000000.000003.8126456.53
27252015.10.28 21:13buy13630.081.092220.000000.00000
27262015.10.28 22:31close13630.081.092730.000000.000003.7326460.26
27272015.10.29 00:00buy13640.081.092770.000000.00000
27282015.10.29 03:00buy13650.251.091060.000000.00000
27292015.10.29 04:00close13650.251.091800.000000.0000016.9426477.20
27302015.10.29 04:00close13640.081.091800.000000.00000-7.1126470.09
27312015.10.29 11:00buy13660.081.094550.000000.00000
27322015.10.29 11:03close13660.081.095050.000000.000003.6526473.74
27332015.10.29 11:03buy13670.081.095150.000000.00000
27342015.10.29 11:06close13670.081.095650.000000.000003.6526477.39
27352015.10.29 11:06buy13680.081.095780.000000.00000
27362015.10.29 11:15close13680.081.096280.000000.000003.6526481.04
27372015.10.29 11:15buy13690.081.096390.000000.00000
27382015.10.29 11:16close13690.081.096890.000000.000003.6526484.69
27392015.10.29 23:00sell13700.081.097600.000000.00000
27402015.10.30 00:00sell13710.251.098600.000000.00000
27412015.10.30 04:00close13710.251.097990.000000.0000013.8926498.58
27422015.10.30 04:00close13700.081.097990.000000.00000-2.5326496.05
27432015.10.30 18:00sell13720.081.104150.000000.00000
27442015.10.30 18:12close13720.081.103610.000000.000003.9126499.96
27452015.11.02 22:00buy13730.081.101280.000000.00000
27462015.11.02 23:00close13730.081.101780.000000.000003.6326503.59
27472015.11.03 06:00buy13740.081.101630.000000.00000
27482015.11.03 08:43close13740.081.102140.000000.000003.7026507.29
27492015.11.03 08:43buy13750.081.102240.000000.00000
27502015.11.03 08:55close13750.081.102740.000000.000003.6326510.92
27512015.11.03 22:00sell13760.081.096430.000000.00000
27522015.11.04 00:06close13760.081.095860.000000.000004.4726515.39
27532015.11.05 02:00sell13770.081.086350.000000.00000
27542015.11.05 02:52close13770.081.085850.000000.000003.6826519.07
27552015.11.06 16:00buy13780.081.073570.000000.00000
27562015.11.06 16:55close13780.081.074080.000000.000003.8026522.87
27572015.11.06 16:55buy13790.081.074220.000000.00000
27582015.11.06 17:00buy13800.251.073660.000000.00000
27592015.11.06 18:00close13800.251.074120.000000.0000010.7126533.58
27602015.11.06 18:00close13790.081.074120.000000.00000-0.7426532.84
27612015.11.06 18:00buy13810.081.074200.000000.00000
27622015.11.06 18:03close13810.081.074700.000000.000003.7226536.56
27632015.11.06 18:03buy13820.081.074810.000000.00000
27642015.11.06 20:00buy13830.251.073760.000000.00000
27652015.11.06 21:00close13830.251.074410.000000.0000015.1226551.68
27662015.11.06 21:00close13820.081.074410.000000.00000-2.9826548.70
27672015.11.06 22:00sell13840.081.074550.000000.00000
27682015.11.06 22:06close13840.081.074050.000000.000003.7226552.42
27692015.11.06 22:06sell13850.081.073910.000000.00000
27702015.11.09 00:00close13850.081.072940.000000.000007.5426559.97
27712015.11.09 00:00buy13860.081.072940.000000.00000
27722015.11.09 00:12close13860.081.073440.000000.000003.7326563.70
27732015.11.09 00:12buy13870.081.073530.000000.00000
27742015.11.09 02:00buy13880.251.073010.000000.00000
27752015.11.09 04:00close13880.251.074780.000000.0000041.1726604.87
27762015.11.09 04:00close13870.081.074780.000000.000009.3026614.17
27772015.11.09 22:00sell13890.081.075770.000000.00000
27782015.11.09 23:24close13890.081.075250.000000.000003.8726618.04
27792015.11.10 22:00sell13900.081.070590.000000.00000
27802015.11.10 23:00sell13910.251.071460.000000.00000
27812015.11.11 00:00sell13920.421.072410.000000.00000
27822015.11.11 02:00sell13930.591.073650.000000.00000
27832015.11.11 04:00sell13940.761.074800.000000.00000
27842015.11.11 05:00sell13950.931.075630.000000.00000
27852015.11.11 06:00sell13961.101.077000.000000.00000
27862015.11.11 09:00close13961.101.074300.000000.00000276.4626894.50
27872015.11.11 09:00close13950.931.074300.000000.00000115.1427009.64
27882015.11.11 09:00close13940.761.074300.000000.0000035.3727045.01
27892015.11.11 09:00close13930.591.074300.000000.00000-35.7027009.31
27902015.11.11 09:00close13920.421.074300.000000.00000-73.8926935.42
27912015.11.11 09:00close13910.251.074300.000000.00000-65.1226870.30
27922015.11.11 09:00close13900.081.074300.000000.00000-27.3226842.98
27932015.11.11 22:00sell13970.081.074200.000000.00000
27942015.11.12 01:00sell13980.251.075810.000000.00000
27952015.11.12 02:00sell13990.421.076330.000000.00000
27962015.11.12 04:00sell14000.591.077240.000000.00000
27972015.11.12 05:00close14000.591.076330.000000.0000049.8826892.86
27982015.11.12 05:00close13990.421.076330.000000.000000.0026892.86
27992015.11.12 05:00close13980.251.076330.000000.00000-12.0826880.78
28002015.11.12 05:00close13970.081.076330.000000.00000-14.8926865.89
28012015.11.12 22:00buy14010.081.079290.000000.00000
28022015.11.12 22:04close14010.081.079790.000000.000003.7026869.59
28032015.11.12 22:04buy14020.081.079890.000000.00000
28042015.11.12 22:49close14020.081.080390.000000.000003.7026873.29
28052015.11.12 22:49buy14030.081.080500.000000.00000
28062015.11.12 22:49close14030.081.081090.000000.000004.3726877.66
28072015.11.12 22:49buy14040.081.081210.000000.00000
28082015.11.12 22:49close14040.081.081740.000000.000003.9226881.58
28092015.11.12 22:49buy14050.081.081900.000000.00000
28102015.11.12 22:50close14050.081.082510.000000.000004.5126886.09
28112015.11.12 22:50buy14060.081.082610.000000.00000
28122015.11.12 23:00buy14070.251.081060.000000.00000
28132015.11.13 03:00buy14080.421.080520.000000.00000
28142015.11.13 04:00buy14090.591.078830.000000.00000
28152015.11.13 10:00buy14100.761.077940.000000.00000
28162015.11.13 11:00buy14110.931.075710.000000.00000
28172015.11.13 14:00close14110.931.078990.000000.00000282.7127168.80
28182015.11.13 14:00close14100.761.078990.000000.0000073.9627242.76
28192015.11.13 14:00close14090.591.078990.000000.000008.7527251.51
28202015.11.13 14:00close14080.421.078990.000000.00000-59.5627191.95
28212015.11.13 14:00close14070.251.078990.000000.00000-49.9127142.04
28222015.11.13 14:00close14060.081.078990.000000.00000-27.4627114.58
28232015.11.13 22:00sell14120.091.073800.000000.00000
28242015.11.13 23:00sell14130.271.075060.000000.00000
28252015.11.16 00:00close14130.271.074070.000000.0000025.9427140.52
28262015.11.16 00:00close14120.091.074070.000000.00000-1.9127138.61
28272015.11.17 03:00sell14140.091.068940.000000.00000
28282015.11.17 03:03close14140.091.068440.000000.000004.2127142.82
28292015.11.17 12:00buy14150.091.066850.000000.00000
28302015.11.17 13:26close14150.091.067350.000000.000004.2227147.04
28312015.11.17 22:00sell14160.091.064800.000000.00000
28322015.11.17 22:53close14160.091.064260.000000.000004.5727151.61
28332015.11.17 22:53sell14170.091.064160.000000.00000
28342015.11.17 23:00sell14180.271.064670.000000.00000
28352015.11.18 00:00close14180.271.064290.000000.0000010.6927162.31
28362015.11.18 00:00close14170.091.064290.000000.00000-0.7527161.56
28372015.11.18 04:00sell14190.091.063550.000000.00000
28382015.11.18 08:00sell14200.271.064970.000000.00000
28392015.11.18 11:00sell14210.451.067040.000000.00000
28402015.11.18 12:00sell14220.631.067950.000000.00000
28412015.11.18 14:00close14220.631.066450.000000.0000088.6127250.17
28422015.11.18 14:00close14210.451.066450.000000.0000024.9027275.07
28432015.11.18 14:00close14200.271.066450.000000.00000-37.4727237.60
28442015.11.18 14:00close14190.091.066450.000000.00000-24.4727213.13
28452015.11.18 22:00sell14230.091.064630.000000.00000
28462015.11.18 23:00sell14240.271.065200.000000.00000
28472015.11.19 00:00sell14250.451.065910.000000.00000
28482015.11.19 02:00sell14260.631.067120.000000.00000
28492015.11.19 03:00sell14270.811.068400.000000.00000
28502015.11.19 04:00sell14280.991.070320.000000.00000
28512015.11.19 07:00sell14291.171.071220.000000.00000
28522015.11.19 10:00close14291.171.067500.000000.00000407.7227620.85
28532015.11.19 10:00close14280.991.067500.000000.00000261.5327882.38
28542015.11.19 10:00close14270.811.067500.000000.0000068.2927950.67
28552015.11.19 10:00close14260.631.067500.000000.00000-22.4327928.24
28562015.11.19 10:00close14250.451.067500.000000.00000-67.0327861.21
28572015.11.19 10:00close14240.271.067500.000000.00000-55.0127806.20
28582015.11.19 10:00close14230.091.067500.000000.00000-23.1527783.05
28592015.11.19 22:00buy14300.091.073410.000000.00000
28602015.11.19 22:42close14300.091.073920.000000.000004.2727787.32
28612015.11.19 22:42buy14310.091.074020.000000.00000
28622015.11.19 23:00buy14320.271.073430.000000.00000
28632015.11.20 02:00buy14330.451.072680.000000.00000
28642015.11.20 03:00buy14340.631.071720.000000.00000
28652015.11.20 10:00buy14350.811.069030.000000.00000
28662015.11.20 11:00buy14360.991.068050.000000.00000
28672015.11.20 18:00buy14371.171.066320.000000.00000
28682015.11.20 20:00buy14381.351.065110.000000.00000
28692015.11.20 23:00buy14391.531.064590.000000.00000
28702015.11.23 00:00buy14401.711.063930.000000.00000
28712015.11.23 04:00buy14411.891.061420.000000.00000
28722015.11.23 05:00buy14422.071.060880.000000.00000
28732015.11.23 19:00buy14432.251.060230.000000.00000
28742015.11.24 11:00close14432.251.065990.000000.000001198.2628985.58
28752015.11.24 11:00close14422.071.065990.000000.00000976.1829961.76
28762015.11.24 11:00close14411.891.065990.000000.00000795.5530757.31
28772015.11.24 11:00close14401.711.065990.000000.00000317.1431074.45
28782015.11.24 11:00close14391.531.065990.000000.00000177.1331251.58
28792015.11.24 11:00close14381.351.065990.000000.0000090.4431342.02
28802015.11.24 11:00close14371.171.065990.000000.00000-54.4331287.58
28812015.11.24 11:00close14360.991.065990.000000.00000-206.7331080.86
28822015.11.24 11:00close14350.811.065990.000000.00000-243.6130837.25
28832015.11.24 11:00close14340.631.065990.000000.00000-348.4530488.80
28842015.11.24 11:00close14330.451.065990.000000.00000-289.4130199.39
28852015.11.24 11:00close14320.271.065990.000000.00000-194.7430004.64
28862015.11.24 11:00close14310.091.065990.000000.00000-69.9029934.74
28872015.11.27 13:00buy14440.091.059200.000000.00000
28882015.11.27 14:00buy14450.281.058050.000000.00000
28892015.11.27 18:00close14450.281.059510.000000.0000038.5829973.32
28902015.11.27 18:00close14440.091.059510.000000.000002.6329975.95
28912015.11.27 22:00sell14460.091.059010.000000.00000
28922015.11.30 01:52close14460.091.058500.000000.000004.6929980.64
28932015.11.30 04:00buy14470.091.058040.000000.00000
28942015.11.30 05:30close14470.091.058560.000000.000004.4229985.06
28952015.11.30 08:00sell14480.091.058500.000000.00000
28962015.11.30 09:00close14480.091.057990.000000.000004.3429989.40
28972015.11.30 22:00sell14490.091.057300.000000.00000
28982015.11.30 22:56close14490.091.056770.000000.000004.5129993.91
28992015.11.30 22:56sell14500.091.056670.000000.00000
29002015.12.01 04:00sell14510.281.057790.000000.00000
29012015.12.01 09:00sell14520.471.058600.000000.00000
29022015.12.01 11:00sell14530.661.060670.000000.00000
29032015.12.01 17:00sell14540.851.061950.000000.00000
29042015.12.01 21:00sell14551.041.063410.000000.00000
29052015.12.02 09:00close14551.041.060950.000000.00000245.1930239.11
29062015.12.02 09:00close14540.851.060950.000000.0000083.4330322.54
29072015.12.02 09:00close14530.661.060950.000000.00000-14.8530307.70
29082015.12.02 09:00close14520.471.060950.000000.00000-102.2730205.43
29092015.12.02 09:00close14510.281.060950.000000.00000-82.3130123.12
29102015.12.02 09:00close14500.091.060950.000000.00000-35.6130087.51
29112015.12.03 20:00sell14560.101.090200.000000.00000
29122015.12.03 21:00sell14570.301.093000.000000.00000
29132015.12.03 22:00sell14580.501.097700.000000.00000
29142015.12.03 23:00close14580.501.095130.000000.00000117.3430204.85
29152015.12.03 23:00close14570.301.095130.000000.00000-58.3530146.50
29162015.12.03 23:00close14560.101.095130.000000.00000-45.0230101.48
29172015.12.04 00:00sell14590.101.093780.000000.00000
29182015.12.04 00:23close14590.101.093280.000000.000004.5730106.05
29192015.12.04 00:23sell14600.101.093220.000000.00000
29202015.12.04 00:32close14600.101.092700.000000.000004.7630110.81
29212015.12.04 00:32sell14610.101.092600.000000.00000
29222015.12.04 01:41close14610.101.092100.000000.000004.5830115.39
29232015.12.04 01:41sell14620.101.091980.000000.00000
29242015.12.04 03:20close14620.101.091470.000000.000004.6730120.06
29252015.12.04 03:20sell14630.101.091360.000000.00000
29262015.12.04 03:20close14630.101.090860.000000.000004.5830124.64
29272015.12.04 03:20sell14640.101.090760.000000.00000
29282015.12.04 03:20close14640.101.090260.000000.000004.5930129.23
29292015.12.04 03:20sell14650.101.090150.000000.00000
29302015.12.04 04:00sell14660.301.090980.000000.00000
29312015.12.04 05:00sell14670.501.091950.000000.00000
29322015.12.04 06:00sell14680.701.093080.000000.00000
29332015.12.04 07:00sell14690.901.093960.000000.00000
29342015.12.04 09:00close14690.901.091940.000000.00000166.4930295.72
29352015.12.04 09:00close14680.701.091940.000000.0000073.0830368.80
29362015.12.04 09:00close14670.501.091940.000000.000000.4630369.26
29372015.12.04 09:00close14660.301.091940.000000.00000-26.3830342.88
29382015.12.04 09:00close14650.101.091940.000000.00000-16.3930326.49
29392015.12.07 23:00buy14700.101.084730.000000.00000
29402015.12.08 00:00buy14710.301.083790.000000.00000
29412015.12.08 01:00buy14720.501.083270.000000.00000
29422015.12.08 04:00close14720.501.084680.000000.0000065.0030391.49
29432015.12.08 04:00close14710.301.084680.000000.0000024.6230416.11
29442015.12.08 04:00close14700.101.084680.000000.00000-1.2430414.87
29452015.12.08 23:00buy14730.101.089530.000000.00000
29462015.12.09 03:00buy14740.301.088440.000000.00000
29472015.12.09 04:00close14740.301.089890.000000.0000039.9130454.78
29482015.12.09 04:00close14730.101.089890.000000.000002.5230457.31
29492015.12.09 21:00sell14750.101.102710.000000.00000
29502015.12.09 21:15close14750.101.102210.000000.000004.5430461.85
29512015.12.09 21:15sell14760.101.102110.000000.00000
29522015.12.09 23:05close14760.101.101600.000000.000004.6330466.48
29532015.12.10 00:00buy14770.101.102500.000000.00000
29542015.12.10 01:00buy14780.301.101770.000000.00000
29552015.12.10 04:00buy14790.501.100790.000000.00000
29562015.12.10 08:00buy14800.701.100230.000000.00000
29572015.12.10 09:00buy14810.901.099360.000000.00000
29582015.12.10 11:00buy14821.101.098110.000000.00000
29592015.12.10 12:00buy14831.301.096910.000000.00000
29602015.12.10 13:00buy14841.501.094140.000000.00000
29612015.12.11 04:00buy14851.701.093320.000000.00000
29622015.12.11 14:00close14851.701.097230.000000.00000605.8031072.28
29632015.12.11 14:00close14841.501.097230.000000.00000410.7631483.03
29642015.12.11 14:00close14831.301.097230.000000.0000027.7931510.82
29652015.12.11 14:00close14821.101.097230.000000.00000-96.7831414.04
29662015.12.11 14:00close14810.901.097230.000000.00000-181.7131232.33
29672015.12.11 14:00close14800.701.097230.000000.00000-196.8431035.49
29682015.12.11 14:00close14790.501.097230.000000.00000-166.1230869.37
29692015.12.11 14:00close14780.301.097230.000000.00000-126.4630742.91
29702015.12.11 14:00close14770.101.097230.000000.00000-48.8130694.10
29712015.12.11 23:00buy14860.101.099010.000000.00000
29722015.12.11 23:42close14860.101.099510.000000.000004.5530698.65
29732015.12.11 23:42buy14870.101.099630.000000.00000
29742015.12.14 00:00buy14880.301.098460.000000.00000
29752015.12.14 01:00buy14890.501.097240.000000.00000
29762015.12.14 02:00close14890.501.098040.000000.0000036.4330735.08
29772015.12.14 02:00close14880.301.098040.000000.00000-11.4730723.61
29782015.12.14 02:00close14870.101.098040.000000.00000-15.2630708.35
29792015.12.14 19:00sell14900.101.102440.000000.00000
29802015.12.14 19:34close14900.101.101930.000000.000004.6330712.98
29812015.12.14 19:34sell14910.101.101780.000000.00000
29822015.12.14 20:00close14910.101.101280.000000.000004.5430717.52
29832015.12.14 23:00buy14920.101.098670.000000.00000
29842015.12.14 23:36close14920.101.099190.000000.000004.7330722.25
29852015.12.14 23:36buy14930.101.099270.000000.00000
29862015.12.15 00:03close14930.101.099850.000000.000004.4930726.74
29872015.12.15 00:03buy14940.101.099880.000000.00000
29882015.12.15 02:00buy14950.301.099220.000000.00000
29892015.12.15 03:00close14950.301.100030.000000.0000022.0930748.83
29902015.12.15 03:00close14940.101.100030.000000.000001.3630750.19
29912015.12.15 23:00sell14960.101.092120.000000.00000
29922015.12.16 00:00sell14970.301.092820.000000.00000
29932015.12.16 02:00sell14980.501.093380.000000.00000
29942015.12.16 04:00sell14990.701.094260.000000.00000
29952015.12.16 12:00close14990.701.092240.000000.00000129.4630879.65
29962015.12.16 12:00close14980.501.092240.000000.0000052.1930931.84
29972015.12.16 12:00close14970.301.092240.000000.0000015.9330947.77
29982015.12.16 12:00close14960.101.092240.000000.00000-0.7130947.06
29992015.12.16 22:00buy15000.101.097900.00000