Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit203364.79Gross profit329058.31Gross loss-125693.52
Profit factor2.62Expected payoff48.00
Absolute drawdown3826.58Maximal drawdown47963.25 (33.55%)Relative drawdown57.90% (17666.39)
Total trades4237Short positions (won %)2053 (74.87%)Long positions (won %)2184 (73.40%)
Profit trades (% of total)3140 (74.11%)Loss trades (% of total)1097 (25.89%)
Largestprofit trade6222.18loss trade-2510.90
Averageprofit trade104.80loss trade-114.58
Maximumconsecutive wins (profit in money)28 (3512.06)consecutive losses (loss in money)9 (-12565.49)
Maximalconsecutive profit (count of wins)12031.27 (5)consecutive loss (count of losses)-12565.49 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.051.319480.000000.00000
22014.08.25 00:37close10.051.318980.000000.000001.9015001.90
32014.08.25 00:37sell20.051.318930.000000.00000
42014.08.25 03:00sell30.151.319730.000000.00000
52014.08.25 06:00sell40.251.320380.000000.00000
62014.08.25 10:00close40.251.319800.000000.0000010.9915012.89
72014.08.25 10:00close30.151.319800.000000.00000-0.8015012.09
82014.08.25 10:00close20.051.319800.000000.00000-3.3015008.79
92014.08.25 12:00buy50.051.320080.000000.00000
102014.08.25 15:23close50.051.320580.000000.000001.8915010.68
112014.08.25 22:00sell60.051.319270.000000.00000
122014.08.26 01:35close60.051.318770.000000.000002.0915012.77
132014.08.26 03:00sell70.051.318610.000000.00000
142014.08.26 05:00sell80.151.319890.000000.00000
152014.08.26 10:00sell90.251.320870.000000.00000
162014.08.26 11:00close90.251.319380.000000.0000028.2315041.00
172014.08.26 11:00close80.151.319380.000000.000005.8015046.80
182014.08.26 11:00close70.051.319380.000000.00000-2.9215043.88
192014.08.27 03:00sell100.051.316960.000000.00000
202014.08.27 03:23close100.051.316460.000000.000001.9015045.78
212014.08.27 03:23sell110.051.316360.000000.00000
222014.08.27 03:27close110.051.315830.000000.000002.0115047.79
232014.08.27 08:00sell120.051.316110.000000.00000
242014.08.27 10:00sell130.151.318170.000000.00000
252014.08.27 17:00close130.151.317530.000000.000007.2915055.08
262014.08.27 17:00close120.051.317530.000000.00000-5.3915049.69
272014.08.28 04:00buy140.051.319810.000000.00000
282014.08.28 04:03close140.051.320320.000000.000001.9315051.62
292014.08.28 04:03buy150.051.320420.000000.00000
302014.08.28 04:11close150.051.320920.000000.000001.8915053.51
312014.08.28 23:00sell160.051.318400.000000.00000
322014.08.29 07:01close160.051.317870.000000.000002.2015055.72
332014.09.01 08:00sell170.051.312690.000000.00000
342014.09.01 10:00sell180.151.313200.000000.00000
352014.09.01 12:00sell190.251.314150.000000.00000
362014.09.01 17:00close190.251.313530.000000.0000011.8015067.52
372014.09.01 17:00close180.151.313530.000000.00000-3.7715063.75
382014.09.01 17:00close170.051.313530.000000.00000-3.2015060.55
392014.09.01 22:00sell200.051.313040.000000.00000
402014.09.02 04:15close200.051.312530.000000.000002.1315062.68
412014.09.02 04:15sell210.051.312430.000000.00000
422014.09.02 04:43close210.051.311890.000000.000002.0615064.74
432014.09.02 04:43sell220.051.311820.000000.00000
442014.09.02 10:00sell230.151.312610.000000.00000
452014.09.02 12:00close230.151.311720.000000.0000010.1815074.92
462014.09.02 12:00close220.051.311720.000000.000000.3815075.30
472014.09.04 03:00buy240.051.314900.000000.00000
482014.09.04 10:00buy250.151.314120.000000.00000
492014.09.04 12:00close250.151.314660.000000.000006.1615081.46
502014.09.04 12:00close240.051.314660.000000.00000-0.9115080.55
512014.09.04 15:00buy260.051.305080.000000.00000
522014.09.04 16:00buy270.151.302470.000000.00000
532014.09.04 17:00buy280.251.301240.000000.00000
542014.09.04 18:00buy290.351.296690.000000.00000
552014.09.04 19:00buy300.451.292700.000000.00000
562014.09.05 16:00close300.451.297340.000000.00000157.4415237.99
572014.09.05 16:00close290.351.297340.000000.0000014.8215252.81
582014.09.05 16:00close280.251.297340.000000.00000-77.1015175.71
592014.09.05 16:00close270.151.297340.000000.00000-60.4815115.24
602014.09.05 16:00close260.051.297340.000000.00000-30.2215085.02
612014.09.05 22:00sell310.051.295680.000000.00000
622014.09.05 22:49close310.051.295180.000000.000001.9315086.95
632014.09.05 22:49sell320.051.295070.000000.00000
642014.09.08 06:51close320.051.294570.000000.000002.1215089.07
652014.09.08 08:00buy330.051.294190.000000.00000
662014.09.08 10:36close330.051.294690.000000.000001.9315091.00
672014.09.08 22:00sell340.051.290700.000000.00000
682014.09.08 22:21close340.051.290200.000000.000001.9415092.94
692014.09.08 22:21sell350.051.290100.000000.00000
702014.09.08 22:36close350.051.289600.000000.000001.9415094.88
712014.09.08 22:36sell360.051.289510.000000.00000
722014.09.09 01:00sell370.151.290010.000000.00000
732014.09.09 03:00close370.151.289220.000000.000009.1915104.07
742014.09.09 03:00close360.051.289220.000000.000001.3115105.39
752014.09.10 22:00sell380.051.290380.000000.00000
762014.09.10 23:00sell390.151.291470.000000.00000
772014.09.11 02:00sell400.251.292290.000000.00000
782014.09.11 05:00close400.251.291180.000000.0000021.4915126.88
792014.09.11 05:00close390.151.291180.000000.000005.1215132.00
802014.09.11 05:00close380.051.291180.000000.00000-2.5215129.49
812014.09.11 22:00buy410.051.292390.000000.00000
822014.09.11 23:00buy420.151.291840.000000.00000
832014.09.12 00:00close420.151.292320.000000.000004.4015133.89
842014.09.12 00:00close410.051.292320.000000.00000-0.6615133.23
852014.09.12 22:00buy430.051.294870.000000.00000
862014.09.12 23:49close430.051.295380.000000.000001.9715135.20
872014.09.15 20:00sell440.051.293230.000000.00000
882014.09.15 21:00sell450.151.293900.000000.00000
892014.09.15 22:00close450.151.293600.000000.000003.4815138.68
902014.09.15 22:00close440.051.293600.000000.00000-1.4315137.25
912014.09.16 20:00sell460.051.296500.000000.00000
922014.09.16 20:07close460.051.296000.000000.000001.9315139.18
932014.09.16 20:07sell470.051.295910.000000.00000
942014.09.16 21:00sell480.151.297020.000000.00000
952014.09.16 22:00close480.151.296010.000000.0000011.6915150.87
962014.09.16 22:00close470.051.296010.000000.00000-0.3915150.48
972014.09.16 22:00buy490.051.296010.000000.00000
982014.09.17 00:01close490.051.296510.000000.000001.5415152.02
992014.09.17 19:00buy500.051.295850.000000.00000
1002014.09.17 19:29close500.051.296350.000000.000001.9315153.95
1012014.09.17 19:29buy510.051.296440.000000.00000
1022014.09.17 20:00buy520.151.295240.000000.00000
1032014.09.17 21:00close520.151.296200.000000.0000011.1115165.06
1042014.09.17 21:00close510.051.296200.000000.00000-0.9315164.13
1052014.09.18 02:00buy530.051.283950.000000.00000
1062014.09.18 02:38close530.051.284450.000000.000001.9515166.08
1072014.09.18 02:38buy540.051.284560.000000.00000
1082014.09.18 03:00close540.051.285070.000000.000001.9815168.06
1092014.09.18 03:00buy550.051.285170.000000.00000
1102014.09.18 03:12close550.051.285670.000000.000001.9415170.00
1112014.09.18 03:12buy560.051.285770.000000.00000
1122014.09.18 04:44close560.051.286270.000000.000001.9415171.94
1132014.09.18 09:00buy570.051.286820.000000.00000
1142014.09.18 09:22close570.051.287330.000000.000001.9815173.92
1152014.09.18 09:22buy580.051.287430.000000.00000
1162014.09.18 09:36close580.051.287950.000000.000002.0215175.94
1172014.09.18 09:36buy590.051.288050.000000.00000
1182014.09.18 10:55close590.051.288550.000000.000001.9415177.88
1192014.09.22 22:00sell600.051.283490.000000.00000
1202014.09.22 23:00sell610.151.284930.000000.00000
1212014.09.23 11:00sell620.251.285770.000000.00000
1222014.09.23 12:00sell630.351.288200.000000.00000
1232014.09.23 13:00sell640.451.289070.000000.00000
1242014.09.23 15:00sell650.551.289970.000000.00000
1252014.09.23 17:00close650.551.288080.000000.0000080.7015258.58
1262014.09.23 17:00close640.451.288080.000000.0000034.5915293.17
1272014.09.23 17:00close630.351.288080.000000.000003.2615296.43
1282014.09.23 17:00close620.251.288080.000000.00000-44.8315251.60
1292014.09.23 17:00close610.151.288080.000000.00000-36.1015215.51
1302014.09.23 17:00close600.051.288080.000000.00000-17.6315197.88
1312014.09.24 08:00sell660.051.285310.000000.00000
1322014.09.24 08:56close660.051.284790.000000.000002.0215199.90
1332014.09.24 09:00sell670.051.284760.000000.00000
1342014.09.24 09:33close670.051.284260.000000.000001.9515201.85
1352014.09.24 22:00sell680.051.278040.000000.00000
1362014.09.25 03:09close680.051.277540.000000.000002.5415204.39
1372014.09.25 03:09sell690.051.277450.000000.00000
1382014.09.25 04:00sell700.151.278050.000000.00000
1392014.09.25 07:00close700.151.276770.000000.0000015.0415219.43
1402014.09.25 07:00close690.051.276770.000000.000002.6615222.09
1412014.09.25 07:01sell710.051.276740.000000.00000
1422014.09.25 09:15close710.051.276240.000000.000001.9615224.05
1432014.09.25 10:00sell720.051.273690.000000.00000
1442014.09.25 10:31close720.051.273180.000000.000002.0015226.05
1452014.09.25 10:31sell730.051.273080.000000.00000
1462014.09.25 10:51close730.051.272500.000000.000002.2815228.33
1472014.09.25 10:51sell740.051.272300.000000.00000
1482014.09.25 10:52close740.051.271770.000000.000002.0815230.41
1492014.09.25 10:52sell750.051.271660.000000.00000
1502014.09.25 11:02close750.051.271130.000000.000002.0815232.49
1512014.09.25 11:02sell760.051.270980.000000.00000
1522014.09.25 11:05close760.051.270480.000000.000001.9715234.46
1532014.09.25 11:05sell770.051.270350.000000.00000
1542014.09.25 11:05close770.051.269810.000000.000002.1315236.59
1552014.09.25 11:05sell780.051.269700.000000.00000
1562014.09.25 12:00sell790.151.272520.000000.00000
1572014.09.25 13:00sell800.251.273050.000000.00000
1582014.09.25 15:00close800.251.272030.000000.0000020.0515256.64
1592014.09.25 15:00close790.151.272030.000000.000005.7815262.42
1602014.09.25 15:00close780.051.272030.000000.00000-9.1615253.26
1612014.09.25 15:00sell810.051.271940.000000.00000
1622014.09.25 15:09close810.051.271440.000000.000001.9715255.23
1632014.09.25 15:09sell820.051.271330.000000.00000
1642014.09.25 16:00sell830.151.272770.000000.00000
1652014.09.25 17:00sell840.251.273280.000000.00000
1662014.09.25 18:00sell850.351.274620.000000.00000
1672014.09.26 01:00sell860.451.275140.000000.00000
1682014.09.26 02:00sell870.551.275710.000000.00000
1692014.09.26 08:00close870.551.274550.000000.0000050.0615305.29
1702014.09.26 08:00close860.451.274550.000000.0000020.8315326.12
1712014.09.26 08:00close850.351.274550.000000.000003.2815329.41
1722014.09.26 08:00close840.251.274550.000000.00000-23.9415305.47
1732014.09.26 08:00close830.151.274550.000000.00000-20.3715285.11
1742014.09.26 08:00close820.051.274550.000000.00000-12.4415272.67
1752014.09.29 01:00sell880.051.268180.000000.00000
1762014.09.29 01:38close880.051.267590.000000.000002.3315275.00
1772014.09.30 01:00sell890.051.268880.000000.00000
1782014.09.30 03:49close890.051.268380.000000.000001.9715276.97
1792014.09.30 03:49sell900.051.268270.000000.00000
1802014.09.30 06:00sell910.151.269310.000000.00000
1812014.09.30 09:00close910.151.268830.000000.000005.6715282.64
1822014.09.30 09:00close900.051.268830.000000.00000-2.2115280.43
1832014.09.30 13:00buy920.051.259840.000000.00000
1842014.09.30 13:03close920.051.260350.000000.000002.0215282.45
1852014.09.30 13:03buy930.051.260450.000000.00000
1862014.09.30 13:16close930.051.260950.000000.000001.9815284.43
1872014.09.30 13:16buy940.051.261030.000000.00000
1882014.09.30 14:00buy950.151.259370.000000.00000
1892014.09.30 17:00close950.151.260830.000000.0000017.3715301.80
1902014.09.30 17:00close940.051.260830.000000.00000-0.7915301.01
1912014.10.01 12:00buy960.051.260170.000000.00000
1922014.10.01 12:22close960.051.260670.000000.000001.9815302.99
1932014.10.01 12:22buy970.051.260760.000000.00000
1942014.10.01 12:57close970.051.261260.000000.000001.9815304.97
1952014.10.01 12:57buy980.051.261340.000000.00000
1962014.10.01 14:00buy990.151.259650.000000.00000
1972014.10.01 16:00close990.151.261430.000000.0000021.1715326.14
1982014.10.01 16:00close980.051.261430.000000.000000.3615326.50
1992014.10.02 22:00sell1000.051.267420.000000.00000
2002014.10.02 22:07close1000.051.266910.000000.000002.0115328.51
2012014.10.02 22:07sell1010.051.266750.000000.00000
2022014.10.03 03:09close1010.051.266240.000000.000002.2015330.72
2032014.10.03 08:00buy1020.051.265820.000000.00000
2042014.10.03 09:00buy1030.151.265020.000000.00000
2052014.10.03 10:00buy1040.251.264500.000000.00000
2062014.10.03 12:00buy1050.351.263120.000000.00000
2072014.10.03 13:00buy1060.451.262200.000000.00000
2082014.10.03 15:00buy1070.551.261560.000000.00000
2092014.10.03 16:00buy1080.651.254040.000000.00000
2102014.10.03 17:00buy1090.751.252150.000000.00000
2112014.10.03 18:00buy1100.851.251190.000000.00000
2122014.10.06 19:00close1100.851.259190.000000.00000533.4115864.13
2132014.10.06 19:00close1090.751.259190.000000.00000413.4816277.62
2142014.10.06 19:00close1080.651.259190.000000.00000260.7916538.41
2152014.10.06 19:00close1070.551.259190.000000.00000-107.8016430.61
2162014.10.06 19:00close1060.451.259190.000000.00000-111.0716319.54
2172014.10.06 19:00close1050.351.259190.000000.00000-111.9616207.57
2182014.10.06 19:00close1040.251.259190.000000.00000-107.3716100.21
2192014.10.06 19:00close1030.151.259190.000000.00000-70.6216029.59
2202014.10.06 19:00close1020.051.259190.000000.00000-26.7216002.87
2212014.10.06 19:00buy1110.051.259330.000000.00000
2222014.10.06 20:03close1110.051.259830.000000.000001.9816004.85
2232014.10.06 21:33buy1120.051.264360.000000.00000
2242014.10.06 21:33close1120.051.264870.000000.000002.0216006.87
2252014.10.06 21:33buy1130.051.265040.000000.00000
2262014.10.06 22:00buy1140.151.262670.000000.00000
2272014.10.06 23:00close1140.151.264340.000000.0000019.8116026.68
2282014.10.06 23:00close1130.051.264340.000000.00000-2.7716023.91
2292014.10.06 23:00buy1150.051.264440.000000.00000
2302014.10.06 23:01close1150.051.264950.000000.000002.0216025.93
2312014.10.06 23:01buy1160.051.265060.000000.00000
2322014.10.06 23:12close1160.051.265570.000000.000002.0116027.94
2332014.10.06 23:12buy1170.051.265710.000000.00000
2342014.10.07 03:00buy1180.151.264410.000000.00000
2352014.10.07 04:00buy1190.251.262710.000000.00000
2362014.10.07 05:00buy1200.351.261850.000000.00000
2372014.10.07 10:00close1200.351.263130.000000.0000035.4716063.41
2382014.10.07 10:00close1190.251.263130.000000.000008.3116071.72
2392014.10.07 10:00close1180.151.263130.000000.00000-15.2016056.52
2402014.10.07 10:00close1170.051.263130.000000.00000-10.6016045.92
2412014.10.07 23:00buy1210.051.266260.000000.00000
2422014.10.07 23:38close1210.051.266770.000000.000002.0116047.93
2432014.10.07 23:38buy1220.051.266870.000000.00000
2442014.10.08 02:09close1220.051.267370.000000.000001.5816049.51
2452014.10.08 13:00sell1230.051.265680.000000.00000
2462014.10.08 14:15close1230.051.265160.000000.000002.0616051.57
2472014.10.08 23:00buy1240.051.274220.000000.00000
2482014.10.09 00:00buy1250.151.273430.000000.00000
2492014.10.09 03:00close1250.151.274050.000000.000007.3016058.87
2502014.10.09 03:00close1240.051.274050.000000.00000-1.8416057.03
2512014.10.09 05:00sell1260.051.273420.000000.00000
2522014.10.09 05:43close1260.051.272920.000000.000001.9616058.99
2532014.10.10 12:00buy1270.051.267180.000000.00000
2542014.10.10 15:00buy1280.151.264970.000000.00000
2552014.10.10 16:00buy1290.251.263260.000000.00000
2562014.10.10 18:00buy1300.351.262670.000000.00000
2572014.10.10 20:00close1300.351.263870.000000.0000033.2316092.22
2582014.10.10 20:00close1290.251.263870.000000.0000012.0716104.29
2592014.10.10 20:00close1280.151.263870.000000.00000-13.0616091.23
2602014.10.10 20:00close1270.051.263870.000000.00000-13.0916078.14
2612014.10.10 23:00sell1310.051.261330.000000.00000
2622014.10.13 00:00sell1320.151.263110.000000.00000
2632014.10.13 02:00sell1330.251.264600.000000.00000
2642014.10.13 05:00sell1340.351.268830.000000.00000
2652014.10.14 00:00sell1350.451.275130.000000.00000
2662014.10.14 12:00close1350.451.268180.000000.00000246.6116324.75
2672014.10.14 12:00close1340.351.268180.000000.0000019.3016344.06
2682014.10.14 12:00close1330.251.268180.000000.00000-69.6016274.46
2692014.10.14 12:00close1320.151.268180.000000.00000-59.3916215.08
2702014.10.14 12:00close1310.051.268180.000000.00000-26.6216188.46
2712014.10.14 23:00sell1360.051.265490.000000.00000
2722014.10.15 01:13close1360.051.264990.000000.000002.1716190.63
2732014.10.15 23:00buy1370.051.280830.000000.00000
2742014.10.15 23:16close1370.051.281330.000000.000001.9516192.58
2752014.10.15 23:16buy1380.051.281410.000000.00000
2762014.10.15 23:19close1380.051.281920.000000.000001.9916194.57
2772014.10.15 23:19buy1390.051.282060.000000.00000
2782014.10.15 23:20close1390.051.282560.000000.000001.9516196.52
2792014.10.15 23:20buy1400.051.282680.000000.00000
2802014.10.15 23:21close1400.051.283240.000000.000002.1816198.70
2812014.10.15 23:21buy1410.051.283340.000000.00000
2822014.10.15 23:28close1410.051.283920.000000.000002.2616200.96
2832014.10.15 23:28buy1420.051.284030.000000.00000
2842014.10.16 01:00buy1430.151.281670.000000.00000
2852014.10.16 02:00close1430.151.282470.000000.000009.3616210.32
2862014.10.16 02:00close1420.051.282470.000000.00000-7.2516203.08
2872014.10.16 23:00buy1440.051.280500.000000.00000
2882014.10.16 23:38close1440.051.281000.000000.000001.9516205.03
2892014.10.16 23:38buy1450.051.281100.000000.00000
2902014.10.17 01:00buy1460.151.280490.000000.00000
2912014.10.17 02:00close1460.151.280810.000000.000003.7516208.78
2922014.10.17 02:00close1450.051.280810.000000.00000-1.5216207.26
2932014.10.20 00:00sell1470.051.275070.000000.00000
2942014.10.20 01:28close1470.051.274560.000000.000002.0016209.26
2952014.10.20 15:00sell1480.051.276870.000000.00000
2962014.10.20 16:17close1480.051.276360.000000.000002.0016211.26
2972014.10.21 00:00buy1490.051.280060.000000.00000
2982014.10.21 02:00buy1500.151.279450.000000.00000
2992014.10.21 06:00close1500.151.280060.000000.000007.1516218.41
3002014.10.21 06:00close1490.051.280060.000000.000000.0016218.41
3012014.10.21 09:00sell1510.051.281760.000000.00000
3022014.10.21 09:56close1510.051.281250.000000.000001.9916220.40
3032014.10.21 10:00sell1520.051.281610.000000.00000
3042014.10.21 11:00sell1530.151.282720.000000.00000
3052014.10.21 12:00close1530.151.281230.000000.0000017.4416237.84
3062014.10.21 12:00close1520.051.281230.000000.000001.4816239.32
3072014.10.21 23:00sell1540.051.271480.000000.00000
3082014.10.22 01:18close1540.051.270980.000000.000002.1616241.48
3092014.10.22 23:00sell1550.051.264430.000000.00000
3102014.10.23 03:52close1550.051.263930.000000.000002.5616244.05
3112014.10.23 08:00sell1560.051.263910.000000.00000
3122014.10.23 09:00sell1570.151.264610.000000.00000
3132014.10.23 10:00close1570.151.263430.000000.0000014.0116258.06
3142014.10.23 10:00close1560.051.263430.000000.000001.9016259.96
3152014.10.23 23:00sell1580.051.265100.000000.00000
3162014.10.23 23:57close1580.051.264590.000000.000002.0216261.98
3172014.10.23 23:57sell1590.051.264500.000000.00000
3182014.10.24 02:00sell1600.151.265060.000000.00000
3192014.10.24 04:00sell1610.251.265590.000000.00000
3202014.10.24 10:00close1610.251.264770.000000.0000016.2116278.19
3212014.10.24 10:00close1600.151.264770.000000.000003.4416281.63
3222014.10.24 10:00close1590.051.264770.000000.00000-0.8816280.75
3232014.10.24 18:00sell1620.051.266870.000000.00000
3242014.10.24 19:00sell1630.151.267430.000000.00000
3252014.10.24 20:00close1630.151.266070.000000.0000016.1116296.86
3262014.10.24 20:00close1620.051.266070.000000.000003.1616300.02
3272014.10.27 23:00buy1640.051.269890.000000.00000
3282014.10.28 02:51close1640.051.270390.000000.000001.5816301.60
3292014.10.28 08:00buy1650.051.270190.000000.00000
3302014.10.28 09:09close1650.051.270690.000000.000001.9716303.57
3312014.10.28 16:00sell1660.051.274100.000000.00000
3322014.10.28 16:00close1660.051.273530.000000.000002.2416305.81
3332014.10.28 16:00sell1670.051.273550.000000.00000
3342014.10.28 16:00close1670.051.273040.000000.000002.0016307.81
3352014.10.28 16:00sell1680.051.272840.000000.00000
3362014.10.28 16:00close1680.051.272290.000000.000002.1616309.97
3372014.10.28 16:00sell1690.051.272200.000000.00000
3382014.10.28 17:00sell1700.151.274790.000000.00000
3392014.10.28 20:00close1700.151.273950.000000.000009.8916319.86
3402014.10.28 20:00close1690.051.273950.000000.00000-6.8716312.99
3412014.10.28 23:00buy1710.051.273480.000000.00000
3422014.10.29 05:10close1710.051.273980.000000.000001.5716314.56
3432014.10.29 07:00buy1720.051.273630.000000.00000
3442014.10.29 08:21close1720.051.274140.000000.000002.0016316.56
3452014.10.29 08:21buy1730.051.274220.000000.00000
3462014.10.29 08:23close1730.051.274730.000000.000002.0016318.56
3472014.10.29 09:00buy1740.051.273880.000000.00000
3482014.10.29 09:04close1740.051.274380.000000.000001.9616320.52
3492014.10.31 15:00sell1750.051.252270.000000.00000
3502014.10.31 15:18close1750.051.251760.000000.000002.0416322.56
3512014.10.31 15:18sell1760.051.251670.000000.00000
3522014.10.31 15:24close1760.051.251170.000000.000002.0016324.56
3532014.10.31 15:24sell1770.051.251030.000000.00000
3542014.10.31 15:28close1770.051.250520.000000.000002.0416326.60
3552014.10.31 15:28sell1780.051.250410.000000.00000
3562014.10.31 15:28close1780.051.249820.000000.000002.3616328.96
3572014.10.31 15:28sell1790.051.249520.000000.00000
3582014.10.31 15:28close1790.051.249010.000000.000002.0416331.00
3592014.10.31 15:28sell1800.051.248890.000000.00000
3602014.10.31 16:00sell1810.151.251320.000000.00000
3612014.10.31 18:00sell1820.251.252930.000000.00000
3622014.11.03 00:00close1820.251.250770.000000.0000044.1416375.15
3632014.11.03 00:00close1810.151.250770.000000.000007.1816382.33
3642014.11.03 00:00close1800.051.250770.000000.00000-7.3316375.01
3652014.11.03 10:00sell1830.051.249390.000000.00000
3662014.11.03 13:00sell1840.151.250050.000000.00000
3672014.11.03 15:00close1840.151.249500.000000.000006.6016381.61
3682014.11.03 15:00close1830.051.249500.000000.00000-0.4416381.17
3692014.11.03 22:00sell1850.051.248900.000000.00000
3702014.11.03 23:51close1850.051.248380.000000.000002.0816383.25
3712014.11.04 22:00buy1860.051.255700.000000.00000
3722014.11.04 23:00buy1870.151.254570.000000.00000
3732014.11.05 01:00close1870.151.255220.000000.000006.6016389.85
3742014.11.05 01:00close1860.051.255220.000000.00000-2.3016387.55
3752014.11.05 02:00sell1880.051.255160.000000.00000
3762014.11.05 04:00sell1890.151.255660.000000.00000
3772014.11.05 06:00sell1900.251.256250.000000.00000
3782014.11.05 07:00close1900.251.255860.000000.000007.7616395.31
3792014.11.05 07:00close1890.151.255860.000000.00000-2.3916392.92
3802014.11.05 07:00close1880.051.255860.000000.00000-2.7916390.13
3812014.11.05 13:00buy1910.051.248850.000000.00000
3822014.11.05 13:05close1910.051.249410.000000.000002.2416392.37
3832014.11.05 13:05buy1920.051.249500.000000.00000
3842014.11.05 14:00buy1930.151.247270.000000.00000
3852014.11.05 16:00close1930.151.249430.000000.0000025.9316418.30
3862014.11.05 16:00close1920.051.249430.000000.00000-0.2816418.02
3872014.11.05 22:00sell1940.051.247840.000000.00000
3882014.11.06 00:00sell1950.151.248530.000000.00000
3892014.11.06 01:00close1950.151.247600.000000.0000011.1816429.20
3902014.11.06 01:00close1940.051.247600.000000.000001.5416430.75
3912014.11.07 10:00buy1960.051.238650.000000.00000
3922014.11.07 10:07close1960.051.239190.000000.000002.1816432.93
3932014.11.07 10:07buy1970.051.239300.000000.00000
3942014.11.07 10:50close1970.051.239800.000000.000002.0216434.95
3952014.11.10 02:00sell1980.051.245990.000000.00000
3962014.11.10 02:53close1980.051.245480.000000.000002.0516437.00
3972014.11.10 02:53sell1990.051.245400.000000.00000
3982014.11.10 03:00sell2000.151.246010.000000.00000
3992014.11.10 04:00sell2010.251.247260.000000.00000
4002014.11.10 06:00sell2020.351.248240.000000.00000
4012014.11.10 13:00sell2030.451.250710.000000.00000
4022014.11.10 17:00close2030.451.244260.000000.00000233.2716670.27
4032014.11.10 17:00close2020.351.244260.000000.00000111.9516782.22
4042014.11.10 17:00close2010.251.244260.000000.0000060.2816842.50
4052014.11.10 17:00close2000.151.244260.000000.0000021.1016863.60
4062014.11.10 17:00close1990.051.244260.000000.000004.5816868.18
4072014.11.11 06:00sell2040.051.242830.000000.00000
4082014.11.11 06:37close2040.051.242320.000000.000002.0516870.23
4092014.11.11 06:37sell2050.051.242220.000000.00000
4102014.11.11 06:58close2050.051.241720.000000.000002.0116872.24
4112014.11.11 06:58sell2060.051.241590.000000.00000
4122014.11.11 08:00sell2070.161.242510.000000.00000
4132014.11.11 09:00close2070.161.242030.000000.000006.1816878.42
4142014.11.11 09:00close2060.051.242030.000000.00000-1.7716876.65
4152014.11.11 11:00buy2080.051.241260.000000.00000
4162014.11.11 12:00buy2090.161.240740.000000.00000
4172014.11.11 14:00close2090.161.241280.000000.000006.9616883.61
4182014.11.11 14:00close2080.051.241280.000000.000000.0816883.69
4192014.11.11 22:00sell2100.051.247630.000000.00000
4202014.11.12 00:07close2100.051.247130.000000.000002.1916885.88
4212014.11.13 12:00sell2110.051.246300.000000.00000
4222014.11.13 14:50close2110.051.245800.000000.000002.0116887.89
4232014.11.13 22:00buy2120.051.248770.000000.00000
4242014.11.13 23:00buy2130.161.247900.000000.00000
4252014.11.14 03:00buy2140.271.246230.000000.00000
4262014.11.14 05:00buy2150.381.245390.000000.00000
4272014.11.14 07:00buy2160.491.244230.000000.00000
4282014.11.14 08:00buy2170.601.243190.000000.00000
4292014.11.14 10:00close2170.601.245010.000000.0000087.7116975.60
4302014.11.14 10:00close2160.491.245010.000000.0000030.7017006.30
4312014.11.14 10:00close2150.381.245010.000000.00000-11.6016994.70
4322014.11.14 10:00close2140.271.245010.000000.00000-26.4616968.24
4332014.11.14 10:00close2130.161.245010.000000.00000-38.3916929.86
4342014.11.14 10:00close2120.051.245010.000000.00000-15.4916914.37
4352014.11.14 22:00sell2180.051.252440.000000.00000
4362014.11.14 23:47close2180.051.251920.000000.000002.0816916.45
4372014.11.18 00:00sell2190.051.244930.000000.00000
4382014.11.18 03:00sell2200.161.246450.000000.00000
4392014.11.18 05:00sell2210.271.247510.000000.00000
4402014.11.18 10:00sell2220.381.248900.000000.00000
4412014.11.18 12:00sell2230.491.251540.000000.00000
4422014.11.18 16:00sell2240.601.252930.000000.00000
4432014.11.18 21:00sell2250.711.253680.000000.00000
4442014.11.19 11:00sell2260.821.254410.000000.00000
4452014.11.19 16:00sell2270.931.256600.000000.00000
4462014.11.20 11:00close2270.931.251790.000000.00000368.2317284.67
4472014.11.20 11:00close2260.821.251790.000000.00000181.2217465.90
4482014.11.20 11:00close2250.711.251790.000000.00000118.2717584.17
4492014.11.20 11:00close2240.601.251790.000000.0000064.0017648.17
4502014.11.20 11:00close2230.491.251790.000000.00000-2.1517646.02
4512014.11.20 11:00close2220.381.251790.000000.00000-81.8017564.21
4522014.11.20 11:00close2210.271.251790.000000.00000-88.1117476.10
4532014.11.20 11:00close2200.161.251790.000000.00000-65.7517410.35
4542014.11.20 11:00close2190.051.251790.000000.00000-26.6217383.73
4552014.11.24 08:00sell2280.051.239650.000000.00000
4562014.11.24 09:14close2280.051.239140.000000.000002.0617385.79
4572014.11.25 22:00buy2290.051.247170.000000.00000
4582014.11.25 22:30close2290.051.247680.000000.000002.0417387.83
4592014.11.25 22:30buy2300.051.247790.000000.00000
4602014.11.26 03:11close2300.051.248290.000000.000001.6117389.44
4612014.11.26 04:00sell2310.051.247220.000000.00000
4622014.11.26 04:35close2310.051.246720.000000.000002.0117391.45
4632014.11.26 04:35sell2320.051.246600.000000.00000
4642014.11.26 05:00sell2330.161.247120.000000.00000
4652014.11.26 12:00close2330.161.245910.000000.0000015.5417406.99
4662014.11.26 12:00close2320.051.245910.000000.000002.7717409.76
4672014.11.26 22:00buy2340.051.251490.000000.00000
4682014.11.27 00:00buy2350.161.250630.000000.00000
4692014.11.27 03:00buy2360.271.250000.000000.00000
4702014.11.27 05:00close2360.271.250480.000000.0000010.3617420.12
4712014.11.27 05:00close2350.161.250480.000000.00000-1.9217418.20
4722014.11.27 05:00close2340.051.250480.000000.00000-5.2117412.99
4732014.11.28 02:00sell2370.051.245960.000000.00000
4742014.11.28 02:14close2370.051.245440.000000.000002.0917415.08
4752014.11.28 22:00sell2380.051.244270.000000.00000
4762014.12.01 00:00sell2390.161.246310.000000.00000
4772014.12.01 01:00close2390.161.244760.000000.0000019.9217435.00
4782014.12.01 01:00close2380.051.244760.000000.00000-1.7817433.23
4792014.12.01 01:00sell2400.051.244650.000000.00000
4802014.12.01 01:22close2400.051.244150.000000.000002.0117435.24
4812014.12.01 01:22sell2410.051.244050.000000.00000
4822014.12.01 01:27close2410.051.243540.000000.000002.0517437.29
4832014.12.01 01:27sell2420.051.243420.000000.00000
4842014.12.01 02:26close2420.051.242920.000000.000002.0117439.30
4852014.12.01 09:00sell2430.051.245000.000000.00000
4862014.12.01 09:02close2430.051.244470.000000.000002.1317441.43
4872014.12.01 23:00buy2440.051.247250.000000.00000
4882014.12.02 04:00buy2450.161.246710.000000.00000
4892014.12.02 10:00buy2460.271.245470.000000.00000
4902014.12.02 11:00buy2470.381.244130.000000.00000
4912014.12.02 15:00buy2480.491.242870.000000.00000
4922014.12.02 17:00buy2490.601.240340.000000.00000
4932014.12.02 19:00buy2500.711.239070.000000.00000
4942014.12.02 21:00buy2510.821.237980.000000.00000
4952014.12.03 08:00buy2520.931.237340.000000.00000
4962014.12.03 11:00buy2531.041.233520.000000.00000
4972014.12.03 12:00buy2541.151.232800.000000.00000
4982014.12.03 17:00buy2551.261.231630.000000.00000
4992014.12.03 19:00buy2561.371.230530.000000.00000
5002014.12.04 16:00close2561.371.239640.000000.00000974.8118416.24
5012014.12.04 16:00close2551.261.239640.000000.00000784.7419200.98
5022014.12.04 16:00close2541.151.239640.000000.00000607.6919808.67
5032014.12.04 16:00close2531.041.239640.000000.00000489.1620297.83
5042014.12.04 16:00close2520.931.239640.000000.00000150.8420448.67
5052014.12.04 16:00close2510.821.239640.000000.0000084.2820532.95
5062014.12.04 16:00close2500.711.239640.000000.0000010.5520543.50
5072014.12.04 16:00close2490.601.239640.000000.00000-52.5620490.94
5082014.12.04 16:00close2480.491.239640.000000.00000-142.9220348.02
5092014.12.04 16:00close2470.381.239640.000000.00000-149.4720198.55
5102014.12.04 16:00close2460.271.239640.000000.00000-135.3820063.17
5112014.12.04 16:00close2450.161.239640.000000.00000-96.2319966.94
5122014.12.04 16:00close2440.051.239640.000000.00000-32.6419934.30
5132014.12.04 16:00buy2570.061.239740.000000.00000
5142014.12.04 16:00close2570.061.240320.000000.000002.8119937.11
5152014.12.04 16:00buy2580.061.240570.000000.00000
5162014.12.04 16:00close2580.061.241070.000000.000002.4219939.53
5172014.12.04 16:00buy2590.061.241170.000000.00000
5182014.12.04 17:00buy2600.191.239820.000000.00000
5192014.12.04 18:00close2600.191.243630.000000.0000058.2119997.74
5202014.12.04 18:00close2590.061.243630.000000.0000011.8720009.61
5212014.12.04 23:00buy2610.061.238350.000000.00000
5222014.12.05 01:28close2610.061.238850.000000.000001.9520011.56
5232014.12.05 23:00sell2620.061.228940.000000.00000
5242014.12.05 23:46close2620.061.228430.000000.000002.4920014.05
5252014.12.05 23:46sell2630.061.228330.000000.00000
5262014.12.08 02:00sell2640.191.229350.000000.00000
5272014.12.08 05:00close2640.191.228930.000000.000006.4920020.54
5282014.12.08 05:00close2630.061.228930.000000.00000-2.7020017.85
5292014.12.10 11:00buy2650.061.239200.000000.00000
5302014.12.10 11:14close2650.061.239730.000000.000002.5720020.42
5312014.12.10 11:14buy2660.061.239820.000000.00000
5322014.12.10 12:00buy2670.191.239180.000000.00000
5332014.12.10 13:00buy2680.321.237660.000000.00000
5342014.12.10 16:00close2680.321.239280.000000.0000041.8320062.25
5352014.12.10 16:00close2670.191.239280.000000.000001.5320063.78
5362014.12.10 16:00close2660.061.239280.000000.00000-2.6120061.17
5372014.12.12 00:00buy2690.061.241110.000000.00000
5382014.12.12 02:00buy2700.191.239410.000000.00000
5392014.12.12 10:00close2700.191.240100.000000.0000010.5720071.74
5402014.12.12 10:00close2690.061.240100.000000.00000-4.8920066.85
5412014.12.12 12:00sell2710.061.242630.000000.00000
5422014.12.12 13:00sell2720.191.243560.000000.00000
5432014.12.12 14:00sell2730.321.245560.000000.00000
5442014.12.12 18:00sell2740.451.246210.000000.00000
5452014.12.12 19:00sell2750.581.248320.000000.00000
5462014.12.12 20:00close2750.581.245710.000000.00000121.5220188.37
5472014.12.12 20:00close2740.451.245710.000000.0000018.0620206.43
5482014.12.12 20:00close2730.321.245710.000000.00000-3.8520202.58
5492014.12.12 20:00close2720.191.245710.000000.00000-32.7920169.79
5502014.12.12 20:00close2710.061.245710.000000.00000-14.8320154.96
5512014.12.12 23:00buy2760.061.245550.000000.00000
5522014.12.12 23:58close2760.061.246050.000000.000002.4120157.37
5532014.12.12 23:58buy2770.061.246160.000000.00000
5542014.12.15 00:00close2770.061.247400.000000.000005.4920162.86
5552014.12.15 23:00buy2780.061.243610.000000.00000
5562014.12.16 00:23close2780.061.244110.000000.000001.9420164.80
5572014.12.16 00:23buy2790.061.244210.000000.00000
5582014.12.16 02:41close2790.061.244710.000000.000002.4120167.21
5592014.12.17 22:00buy2800.061.232550.000000.00000
5602014.12.17 22:00close2800.061.233190.000000.000003.1120170.32
5612014.12.17 22:00buy2810.061.233290.000000.00000
5622014.12.17 22:03close2810.061.233820.000000.000002.5820172.90
5632014.12.17 22:03buy2820.061.233900.000000.00000
5642014.12.17 22:03close2820.061.234490.000000.000002.8720175.77
5652014.12.17 22:03buy2830.061.234610.000000.00000
5662014.12.17 22:06close2830.061.235110.000000.000002.4320178.20
5672014.12.17 22:06buy2840.061.235250.000000.00000
5682014.12.17 22:06close2840.061.235760.000000.000002.4820180.68
5692014.12.17 22:06buy2850.061.235860.000000.00000
5702014.12.17 22:07close2850.061.236390.000000.000002.5720183.25
5712014.12.17 22:07buy2860.061.236480.000000.00000
5722014.12.17 22:07close2860.061.236990.000000.000002.4720185.72
5732014.12.17 22:07buy2870.061.237110.000000.00000
5742014.12.17 23:00buy2880.191.234300.000000.00000
5752014.12.18 01:00buy2890.321.233220.000000.00000
5762014.12.18 05:00close2890.321.234360.000000.0000029.5520215.27
5772014.12.18 05:00close2880.191.234360.000000.00000-3.5220211.76
5782014.12.18 05:00close2870.061.234360.000000.00000-14.7720196.99
5792014.12.18 15:51sell2900.061.227240.000000.00000
5802014.12.18 15:54close2900.061.226700.000000.000002.6420199.63
5812014.12.18 15:54sell2910.061.226630.000000.00000
5822014.12.18 16:00sell2920.191.227350.000000.00000
5832014.12.18 17:00sell2930.321.227850.000000.00000
5842014.12.18 19:00sell2940.451.229110.000000.00000
5852014.12.18 21:00close2940.451.227560.000000.0000056.8220256.45
5862014.12.18 21:00close2930.321.227560.000000.000007.5620264.01
5872014.12.18 21:00close2920.191.227560.000000.00000-3.2520260.76
5882014.12.18 21:00close2910.061.227560.000000.00000-4.5520256.21
5892014.12.18 23:00sell2950.061.228530.000000.00000
5902014.12.19 02:28close2950.061.228030.000000.000002.6720258.88
5912014.12.23 04:00sell2960.061.222990.000000.00000
5922014.12.23 09:58close2960.061.222490.000000.000002.4520261.33
5932014.12.23 23:00sell2970.061.217130.000000.00000
5942014.12.24 03:00sell2980.191.218710.000000.00000
5952014.12.24 04:00close2980.191.217960.000000.0000011.7020273.03
5962014.12.24 04:00close2970.061.217960.000000.00000-3.8620269.17
5972014.12.26 07:00buy2990.061.221710.000000.00000
5982014.12.26 09:00buy3000.191.221020.000000.00000
5992014.12.26 11:00buy3010.321.219290.000000.00000
6002014.12.26 15:00buy3020.451.218570.000000.00000
6012014.12.26 16:00buy3030.581.217970.000000.00000
6022014.12.26 17:00buy3040.711.217210.000000.00000
6032014.12.29 04:00close3040.711.218680.000000.0000080.1120349.29
6042014.12.29 04:00close3030.581.218680.000000.0000029.2820378.57
6052014.12.29 04:00close3020.451.218680.000000.000000.5620379.12
6062014.12.29 04:00close3010.321.218680.000000.00000-18.5120360.61
6072014.12.29 04:00close3000.191.218680.000000.00000-37.9620322.65
6082014.12.29 04:00close2990.061.218680.000000.00000-15.3920307.27
6092014.12.29 23:00sell3050.061.215440.000000.00000
6102014.12.30 04:01close3050.061.214940.000000.000002.7020309.97
6112015.01.02 10:00buy3060.061.205740.000000.00000
6122015.01.02 10:02close3060.061.206240.000000.000002.4920312.46
6132015.01.02 10:02buy3070.061.206360.000000.00000
6142015.01.02 10:21close3070.061.206910.000000.000002.7320315.19
6152015.01.02 10:21buy3080.061.207020.000000.00000
6162015.01.02 11:00buy3090.191.204830.000000.00000
6172015.01.02 12:00close3090.191.205790.000000.0000015.1320330.32
6182015.01.02 12:00close3080.061.205790.000000.00000-6.1220324.20
6192015.01.02 15:00sell3100.061.203820.000000.00000
6202015.01.02 15:22close3100.061.203190.000000.000003.1420327.34
6212015.01.02 15:22sell3110.061.203010.000000.00000
6222015.01.02 16:35close3110.061.202500.000000.000002.5420329.88
6232015.01.02 16:38sell3120.061.201970.000000.00000
6242015.01.02 16:40close3120.061.201470.000000.000002.5020332.38
6252015.01.02 16:40sell3130.061.201360.000000.00000
6262015.01.02 18:00sell3140.191.203140.000000.00000
6272015.01.02 19:00close3140.191.201490.000000.0000026.0920358.47
6282015.01.02 19:00close3130.061.201490.000000.00000-0.6520357.82
6292015.01.02 19:00sell3150.061.201390.000000.00000
6302015.01.02 19:08close3150.061.200870.000000.000002.6020360.42
6312015.01.02 19:08sell3160.061.200750.000000.00000
6322015.01.02 23:35close3160.061.200250.000000.000002.5020362.92
6332015.01.02 23:35sell3170.061.200140.000000.00000
6342015.01.05 00:00close3170.061.195050.000000.0000025.7920388.72
6352015.01.05 00:00sell3180.061.194840.000000.00000
6362015.01.05 00:00close3180.061.194300.000000.000002.7120391.43
6372015.01.05 00:00sell3190.061.194200.000000.00000
6382015.01.05 00:00close3190.061.193680.000000.000002.6120394.04
6392015.01.05 00:00sell3200.061.194000.000000.00000
6402015.01.05 00:01close3200.061.193170.000000.000004.1720398.21
6412015.01.05 00:01sell3210.061.192970.000000.00000
6422015.01.05 00:01close3210.061.192380.000000.000002.9720401.18
6432015.01.05 00:01sell3220.061.192070.000000.00000
6442015.01.05 00:01close3220.061.191550.000000.000002.6220403.80
6452015.01.05 00:01sell3230.061.191470.000000.00000
6462015.01.05 00:01close3230.061.190620.000000.000004.2820408.08
6472015.01.05 00:01sell3240.061.190560.000000.00000
6482015.01.05 00:02close3240.061.189800.000000.000003.8320411.91
6492015.01.05 00:02sell3250.061.189700.000000.00000
6502015.01.05 00:02close3250.061.189170.000000.000002.6720414.58
6512015.01.05 00:02sell3260.061.189040.000000.00000
6522015.01.05 00:02close3260.061.187960.000000.000005.4520420.03
6532015.01.05 00:02sell3270.061.187900.000000.00000
6542015.01.05 00:02close3270.061.187110.000000.000003.9920424.02
6552015.01.05 00:02sell3280.061.187010.000000.00000
6562015.01.05 01:00sell3290.191.194510.000000.00000
6572015.01.05 03:00sell3300.321.196300.000000.00000
6582015.01.05 06:00close3300.321.194500.000000.0000048.2220472.24
6592015.01.05 06:00close3290.191.194500.000000.000000.1620472.40
6602015.01.05 06:00close3280.061.194500.000000.00000-37.6220434.78
6612015.01.05 06:00sell3310.061.194410.000000.00000
6622015.01.05 06:01close3310.061.193910.000000.000002.5120437.29
6632015.01.05 06:01sell3320.061.193800.000000.00000
6642015.01.05 07:34close3320.061.193300.000000.000002.5120439.80
6652015.01.05 07:34sell3330.061.193180.000000.00000
6662015.01.05 09:00sell3340.191.194750.000000.00000
6672015.01.05 10:00sell3350.321.195520.000000.00000
6682015.01.05 13:00close3350.321.192160.000000.0000090.1920529.99
6692015.01.05 13:00close3340.191.192160.000000.0000041.2820571.27
6702015.01.05 13:00close3330.061.192160.000000.000005.1320576.40
6712015.01.05 13:00sell3360.061.192060.000000.00000
6722015.01.05 13:23close3360.061.191560.000000.000002.5220578.92
6732015.01.05 13:23sell3370.061.191460.000000.00000
6742015.01.05 13:36close3370.061.190960.000000.000002.5220581.44
6752015.01.05 13:36sell3380.061.190860.000000.00000
6762015.01.05 13:42close3380.061.190360.000000.000002.5220583.96
6772015.01.05 13:42sell3390.061.190250.000000.00000
6782015.01.05 14:35close3390.061.189740.000000.000002.5720586.53
6792015.01.05 14:35sell3400.061.189620.000000.00000
6802015.01.05 14:37close3400.061.189110.000000.000002.5720589.10
6812015.01.05 15:00sell3410.061.189960.000000.00000
6822015.01.05 15:01close3410.061.189460.000000.000002.5220591.62
6832015.01.05 15:01sell3420.061.189330.000000.00000
6842015.01.05 16:00sell3430.191.191300.000000.00000
6852015.01.05 17:00sell3440.321.193400.000000.00000
6862015.01.05 19:00close3440.321.191890.000000.0000040.5420632.16
6872015.01.05 19:00close3430.191.191890.000000.00000-9.4120622.75
6882015.01.05 19:00close3420.061.191890.000000.00000-12.8920609.86
6892015.01.05 20:00sell3450.061.192330.000000.00000
6902015.01.05 20:02close3450.061.191780.000000.000002.7720612.63
6912015.01.05 20:02sell3460.061.191670.000000.00000
6922015.01.05 21:00sell3470.191.193460.000000.00000
6932015.01.06 03:00sell3480.321.194310.000000.00000
6942015.01.06 07:00sell3490.451.194890.000000.00000
6952015.01.06 08:00sell3500.581.195720.000000.00000
6962015.01.06 10:00close3500.581.194320.000000.0000067.9920680.62
6972015.01.06 10:00close3490.451.194320.000000.0000021.4820702.10
6982015.01.06 10:00close3480.321.194320.000000.00000-0.2720701.83
6992015.01.06 10:00close3470.191.194320.000000.00000-12.9420688.89
7002015.01.06 10:00close3460.061.194320.000000.00000-13.0820675.81
7012015.01.06 23:00sell3510.061.189840.000000.00000
7022015.01.06 23:12close3510.061.189330.000000.000002.5720678.38
7032015.01.06 23:12sell3520.061.189230.000000.00000
7042015.01.07 00:05close3520.061.188710.000000.000002.8520681.23
7052015.01.07 20:00sell3530.061.182930.000000.00000
7062015.01.07 21:00sell3540.191.183480.000000.00000
7072015.01.07 22:00sell3550.321.184990.000000.00000
7082015.01.07 23:00close3550.321.183410.000000.0000042.7220723.95
7092015.01.07 23:00close3540.191.183410.000000.000001.1220725.07
7102015.01.07 23:00close3530.061.183410.000000.00000-2.4320722.64
7112015.01.12 09:00sell3560.061.185630.000000.00000
7122015.01.12 09:27close3560.061.185110.000000.000002.6320725.27
7132015.01.12 20:00buy3570.061.182700.000000.00000
7142015.01.12 20:07close3570.061.183200.000000.000002.5420727.81
7152015.01.12 20:07buy3580.061.183300.000000.00000
7162015.01.12 20:11close3580.061.183800.000000.000002.5320730.34
7172015.01.12 20:11buy3590.061.183910.000000.00000
7182015.01.12 20:47close3590.061.184410.000000.000002.5320732.87
7192015.01.12 20:47buy3600.061.184510.000000.00000
7202015.01.12 23:00buy3610.191.183810.000000.00000
7212015.01.13 01:00buy3620.321.183020.000000.00000
7222015.01.13 03:00close3620.321.184200.000000.0000031.8920764.76
7232015.01.13 03:00close3610.191.184200.000000.000004.7820769.55
7242015.01.13 03:00close3600.061.184200.000000.00000-2.0420767.51
7252015.01.13 20:00sell3630.061.178470.000000.00000
7262015.01.13 20:10close3630.061.177970.000000.000002.5520770.06
7272015.01.13 20:10sell3640.061.177870.000000.00000
7282015.01.13 20:17close3640.061.177330.000000.000002.7520772.81
7292015.01.13 20:17sell3650.061.177220.000000.00000
7302015.01.13 20:58close3650.061.176680.000000.000002.7520775.56
7312015.01.13 20:58sell3660.061.176580.000000.00000
7322015.01.13 22:03close3660.061.176080.000000.000002.5520778.11
7332015.01.13 22:03sell3670.061.175970.000000.00000
7342015.01.13 23:00sell3680.191.177130.000000.00000
7352015.01.14 02:00sell3690.321.177710.000000.00000
7362015.01.14 03:00close3690.321.177170.000000.0000014.6820792.79
7372015.01.14 03:00close3680.191.177170.000000.000000.0920792.88
7382015.01.14 03:00close3670.061.177170.000000.00000-5.8920786.99
7392015.01.15 21:00sell3700.061.161590.000000.00000
7402015.01.15 21:04close3700.061.161090.000000.000002.5820789.57
7412015.01.15 21:04sell3710.061.161010.000000.00000
7422015.01.15 21:44close3710.061.160510.000000.000002.5920792.16
7432015.01.15 21:44sell3720.061.160460.000000.00000
7442015.01.15 22:00sell3730.191.161330.000000.00000
7452015.01.15 23:00sell3740.321.161830.000000.00000
7462015.01.16 00:00sell3750.451.163090.000000.00000
7472015.01.16 02:00sell3760.581.163610.000000.00000
7482015.01.16 03:00close3760.581.161710.000000.0000094.8620887.02
7492015.01.16 03:00close3750.451.161710.000000.0000053.4620940.48
7502015.01.16 03:00close3740.321.161710.000000.000004.5620945.04
7512015.01.16 03:00close3730.191.161710.000000.00000-5.4720939.57
7522015.01.16 03:00close3720.061.161710.000000.00000-6.2320933.35
7532015.01.16 04:00buy3770.061.162770.000000.00000
7542015.01.16 04:06close3770.061.163290.000000.000002.6820936.03
7552015.01.16 04:06buy3780.061.163390.000000.00000
7562015.01.16 04:35close3780.061.163900.000000.000002.6320938.66
7572015.01.16 04:35buy3790.061.164000.000000.00000
7582015.01.16 05:00buy3800.191.163270.000000.00000
7592015.01.16 06:00close3800.191.163950.000000.0000011.1020949.76
7602015.01.16 06:00close3790.061.163950.000000.00000-0.2620949.50
7612015.01.16 18:00buy3810.061.149380.000000.00000
7622015.01.16 18:00close3810.061.149920.000000.000002.8220952.32
7632015.01.16 18:00buy3820.061.150030.000000.00000
7642015.01.16 18:09close3820.061.150540.000000.000002.6620954.98
7652015.01.16 18:09buy3830.061.150640.000000.00000
7662015.01.16 18:09close3830.061.151310.000000.000003.4920958.47
7672015.01.16 18:09buy3840.061.151400.000000.00000
7682015.01.16 18:31close3840.061.151940.000000.000002.8120961.28
7692015.01.16 18:31buy3850.061.152040.000000.00000
7702015.01.16 18:31close3850.061.152540.000000.000002.6020963.88
7712015.01.16 18:31buy3860.061.152640.000000.00000
7722015.01.16 19:00buy3870.191.151750.000000.00000
7732015.01.16 20:00close3870.191.154730.000000.0000049.0321012.91
7742015.01.16 20:00close3860.061.154730.000000.0000010.8621023.77
7752015.01.16 20:00sell3880.071.154730.000000.00000
7762015.01.16 20:04close3880.071.154230.000000.000003.0321026.80
7772015.01.16 20:04sell3890.071.154110.000000.00000
7782015.01.16 20:04close3890.071.153600.000000.000003.0921029.89
7792015.01.16 20:04sell3900.071.153480.000000.00000
7802015.01.16 22:00sell3910.211.158520.000000.00000
7812015.01.16 23:00close3910.211.156950.000000.0000028.5021058.39
7822015.01.16 23:00close3900.071.156950.000000.00000-20.9921037.40
7832015.01.20 20:00sell3920.071.154740.000000.00000
7842015.01.20 20:13close3920.071.154230.000000.000003.0921040.49
7852015.01.20 20:13sell3930.071.154130.000000.00000
7862015.01.20 21:00sell3940.211.155170.000000.00000
7872015.01.21 02:00close3940.211.154640.000000.0000010.4621050.94
7882015.01.21 02:00close3930.071.154640.000000.00000-2.8221048.13
7892015.01.22 20:00buy3950.071.138400.000000.00000
7902015.01.22 21:00buy3960.211.137740.000000.00000
7912015.01.22 23:00buy3970.351.136160.000000.00000
7922015.01.23 02:00buy3980.491.134780.000000.00000
7932015.01.23 03:00close3980.491.136180.000000.0000060.3821108.51
7942015.01.23 03:00close3970.351.136180.000000.00000-2.1021106.40
7952015.01.23 03:00close3960.211.136180.000000.00000-30.4621075.94
7962015.01.23 03:00close3950.071.136180.000000.00000-14.2221061.71
7972015.01.23 14:00buy3990.071.117380.000000.00000
7982015.01.23 14:00close3990.071.117890.000000.000003.1921064.90
7992015.01.23 14:00buy4000.071.117990.000000.00000
8002015.01.23 14:01close4000.071.118490.000000.000003.1321068.03
8012015.01.23 14:01buy4010.071.118620.000000.00000
8022015.01.23 14:52close4010.071.119160.000000.000003.3821071.41
8032015.01.23 14:52buy4020.071.119260.000000.00000
8042015.01.23 14:57close4020.071.119760.000000.000003.1321074.54
8052015.01.23 14:57buy4030.071.119900.000000.00000
8062015.01.23 15:00buy4040.211.118710.000000.00000
8072015.01.23 16:00close4040.211.123560.000000.0000090.6521165.19
8082015.01.23 16:00close4030.071.123560.000000.0000022.8021187.99
8092015.01.23 20:00sell4050.071.125530.000000.00000
8102015.01.23 20:06close4050.071.125000.000000.000003.3021191.29
8112015.01.23 20:06sell4060.071.124900.000000.00000
8122015.01.23 20:14close4060.071.124350.000000.000003.4221194.71
8132015.01.23 20:14sell4070.071.124220.000000.00000
8142015.01.23 20:28close4070.071.123710.000000.000003.1821197.89
8152015.01.23 20:28sell4080.071.123550.000000.00000
8162015.01.23 20:29close4080.071.123040.000000.000003.1821201.07
8172015.01.23 20:29sell4090.071.122940.000000.00000
8182015.01.23 20:33close4090.071.122440.000000.000003.1221204.19
8192015.01.23 20:33sell4100.071.122340.000000.00000
8202015.01.23 22:00sell4110.211.124620.000000.00000
8212015.01.23 23:00close4110.211.120900.000000.0000069.6921273.88
8222015.01.23 23:00close4100.071.120900.000000.000008.9921282.87
8232015.01.23 23:00sell4120.071.120800.000000.00000
8242015.01.23 23:59close4120.071.120300.000000.000003.1221285.99
8252015.01.23 23:59sell4130.071.120230.000000.00000
8262015.01.26 00:00close4130.071.115310.000000.0000031.1521317.15
8272015.01.26 02:00buy4140.071.114270.000000.00000
8282015.01.26 02:01close4140.071.114830.000000.000003.5221320.67
8292015.01.26 02:01buy4150.071.114950.000000.00000
8302015.01.26 02:02close4150.071.115450.000000.000003.1421323.81
8312015.01.26 02:02buy4160.071.115580.000000.00000
8322015.01.26 02:02close4160.071.116190.000000.000003.8321327.64
8332015.01.26 02:02buy4170.071.116300.000000.00000
8342015.01.26 02:03close4170.071.116870.000000.000003.5721331.21
8352015.01.26 02:03buy4180.071.116970.000000.00000
8362015.01.26 02:03close4180.071.117670.000000.000004.3821335.59
8372015.01.26 02:03buy4190.071.117770.000000.00000
8382015.01.26 02:03close4190.071.118280.000000.000003.1921338.78
8392015.01.26 02:03buy4200.071.118390.000000.00000
8402015.01.26 02:14close4200.071.118890.000000.000003.1321341.91
8412015.01.26 02:14buy4210.071.118990.000000.00000
8422015.01.26 02:15close4210.071.119530.000000.000003.3821345.29
8432015.01.26 02:15buy4220.071.119700.000000.00000
8442015.01.26 03:00buy4230.211.116800.000000.00000
8452015.01.26 05:00buy4240.351.115540.000000.00000
8462015.01.26 06:00close4240.351.117570.000000.0000063.5821408.87
8472015.01.26 06:00close4230.211.117570.000000.0000014.4721423.34
8482015.01.26 06:00close4220.071.117570.000000.00000-13.3421410.00
8492015.01.26 23:00sell4250.071.126270.000000.00000
8502015.01.26 23:02close4250.071.125770.000000.000003.1121413.11
8512015.01.26 23:02sell4260.071.125680.000000.00000
8522015.01.26 23:12close4260.071.125170.000000.000003.1721416.28
8532015.01.26 23:12sell4270.071.125070.000000.00000
8542015.01.26 23:18close4270.071.124560.000000.000003.1721419.45
8552015.01.26 23:18sell4280.071.124460.000000.00000
8562015.01.26 23:22close4280.071.123960.000000.000003.1121422.56
8572015.01.26 23:22sell4290.071.123860.000000.00000
8582015.01.26 23:24close4290.071.123360.000000.000003.1221425.68
8592015.01.26 23:24sell4300.071.123270.000000.00000
8602015.01.27 00:00sell4310.211.123840.000000.00000
8612015.01.27 02:00sell4320.351.124960.000000.00000
8622015.01.27 03:00close4320.351.123620.000000.0000041.7421467.42
8632015.01.27 03:00close4310.211.123620.000000.000004.1121471.53
8642015.01.27 03:00close4300.071.123620.000000.00000-1.9121469.62
8652015.01.27 20:00buy4330.071.135340.000000.00000
8662015.01.27 20:01close4330.071.135870.000000.000003.2721472.89
8672015.01.27 20:01buy4340.071.135980.000000.00000
8682015.01.27 20:12close4340.071.136490.000000.000003.1421476.03
8692015.01.27 20:12buy4350.071.136550.000000.00000
8702015.01.27 21:16close4350.071.137060.000000.000003.1421479.17
8712015.01.27 21:16buy4360.071.137180.000000.00000
8722015.01.27 21:59close4360.071.137710.000000.000003.2621482.43
8732015.01.27 21:59buy4370.071.137820.000000.00000
8742015.01.27 22:00buy4380.211.137070.000000.00000
8752015.01.27 23:00close4380.211.137950.000000.0000016.2421498.67
8762015.01.27 23:00close4370.071.137950.000000.000000.8021499.47
8772015.01.27 23:00buy4390.071.138030.000000.00000
8782015.01.28 01:00buy4400.211.137200.000000.00000
8792015.01.28 03:00buy4410.351.135670.000000.00000
8802015.01.28 04:00buy4420.491.133620.000000.00000
8812015.01.28 08:00close4420.491.135540.000000.0000082.8521582.32
8822015.01.28 08:00close4410.351.135540.000000.00000-4.0121578.31
8832015.01.28 08:00close4400.211.135540.000000.00000-30.7021547.61
8842015.01.28 08:00close4390.071.135540.000000.00000-15.8921531.72
8852015.01.28 22:00buy4430.071.130950.000000.00000
8862015.01.28 22:18close4430.071.131450.000000.000003.0921534.81
8872015.01.28 22:18buy4440.071.131550.000000.00000
8882015.01.28 23:00buy4450.211.129030.000000.00000
8892015.01.29 01:00buy4460.351.127730.000000.00000
8902015.01.29 03:00close4460.351.128980.000000.0000038.7521573.56
8912015.01.29 03:00close4450.211.128980.000000.00000-5.8321567.72
8922015.01.29 03:00close4440.071.128980.000000.00000-17.5621550.16
8932015.01.29 08:06buy4470.071.127620.000000.00000
8942015.01.29 08:28close4470.071.128120.000000.000003.1021553.26
8952015.01.29 08:28buy4480.071.128200.000000.00000
8962015.01.29 08:37close4480.071.128720.000000.000003.2221556.48
8972015.01.29 08:37buy4490.071.128870.000000.00000
8982015.01.29 09:00buy4500.211.128270.000000.00000
8992015.01.29 10:00close4500.211.128880.000000.0000011.3521567.83
9002015.01.29 10:00close4490.071.128880.000000.000000.0621567.89
9012015.01.29 20:00sell4510.071.130440.000000.00000
9022015.01.29 20:04close4510.071.129920.000000.000003.2221571.11
9032015.01.29 20:04sell4520.071.129800.000000.00000
9042015.01.29 21:00sell4530.211.130890.000000.00000
9052015.01.29 23:00sell4540.351.132470.000000.00000
9062015.01.30 02:00sell4550.491.133380.000000.00000
9072015.01.30 08:00sell4560.631.133910.000000.00000
9082015.01.30 12:00close4560.631.131020.000000.00000160.9821732.09
9092015.01.30 12:00close4550.491.131020.000000.00000102.2421834.33
9102015.01.30 12:00close4540.351.131020.000000.0000046.2321880.56
9112015.01.30 12:00close4530.211.131020.000000.00000-1.5921878.97
9122015.01.30 12:00close4520.071.131020.000000.00000-7.2821871.69
9132015.01.30 23:00sell4570.071.129950.000000.00000
9142015.01.30 23:08close4570.071.129430.000000.000003.2221874.91
9152015.01.30 23:08sell4580.071.129310.000000.00000
9162015.01.30 23:34close4580.071.128790.000000.000003.2221878.13
9172015.01.30 23:34sell4590.071.128680.000000.00000
9182015.01.30 23:38close4590.071.128180.000000.000003.1021881.23
9192015.01.30 23:38sell4600.071.128090.000000.00000
9202015.02.02 00:00sell4610.211.131120.000000.00000
9212015.02.02 05:00sell4620.351.131800.000000.00000
9222015.02.02 07:00close4620.351.130950.000000.0000026.3121907.54
9232015.02.02 07:00close4610.211.130950.000000.000003.1621910.70
9242015.02.02 07:00close4600.071.130950.000000.00000-17.4321893.28
9252015.02.02 18:00sell4630.071.134200.000000.00000
9262015.02.02 18:10close4630.071.133700.000000.000003.0921896.37
9272015.02.02 18:10sell4640.071.133600.000000.00000
9282015.02.02 18:12close4640.071.133100.000000.000003.0921899.46
9292015.02.02 18:12sell4650.071.133000.000000.00000
9302015.02.02 18:14close4650.071.132500.000000.000003.0921902.55
9312015.02.02 18:14sell4660.071.132400.000000.00000
9322015.02.02 19:00sell4670.211.133620.000000.00000
9332015.02.02 21:00sell4680.351.134120.000000.00000
9342015.02.02 23:00close4680.351.133600.000000.0000016.0621918.61
9352015.02.02 23:00close4670.211.133600.000000.000000.3721918.98
9362015.02.02 23:00close4660.071.133600.000000.00000-7.4121911.57
9372015.02.03 21:00sell4690.071.148300.000000.00000
9382015.02.03 21:02close4690.071.147770.000000.000003.2321914.80
9392015.02.03 21:02sell4700.071.147650.000000.00000
9402015.02.03 22:00sell4710.211.148810.000000.00000
9412015.02.03 23:00close4710.211.148340.000000.000008.6021923.40
9422015.02.03 23:00close4700.071.148340.000000.00000-4.2121919.19
9432015.02.04 09:00sell4720.071.147420.000000.00000
9442015.02.04 09:04close4720.071.146920.000000.000003.0521922.24
9452015.02.04 09:04sell4730.071.146810.000000.00000
9462015.02.04 09:14close4730.071.146310.000000.000003.0521925.29
9472015.02.04 09:14sell4740.071.146210.000000.00000
9482015.02.04 10:19close4740.071.145700.000000.000003.1221928.41
9492015.02.06 08:00buy4750.071.146780.000000.00000
9502015.02.06 08:05close4750.071.147280.000000.000003.0521931.46
9512015.02.06 09:00sell4760.071.146320.000000.00000
9522015.02.06 09:14close4760.071.145820.000000.000003.0521934.51
9532015.02.06 09:14sell4770.071.145740.000000.00000
9542015.02.06 09:22close4770.071.145220.000000.000003.1821937.69
9552015.02.06 18:00buy4780.071.134530.000000.00000
9562015.02.06 19:00buy4790.211.133090.000000.00000
9572015.02.06 20:00buy4800.351.132340.000000.00000
9582015.02.06 21:00buy4810.491.131510.000000.00000
9592015.02.09 00:00buy4820.631.129670.000000.00000
9602015.02.09 02:00close4820.631.131350.000000.0000093.5522031.24
9612015.02.09 02:00close4810.491.131350.000000.00000-10.7422020.49
9622015.02.09 02:00close4800.351.131350.000000.00000-33.3521987.14
9632015.02.09 02:00close4790.211.131350.000000.00000-33.9321953.21
9642015.02.09 02:00close4780.071.131350.000000.00000-20.2221932.98
9652015.02.09 10:00buy4830.071.134460.000000.00000
9662015.02.09 10:03close4830.071.135000.000000.000003.3321936.31
9672015.02.09 17:00sell4840.071.133000.000000.00000
9682015.02.09 17:27close4840.071.132500.000000.000003.0921939.40
9692015.02.09 17:27sell4850.071.132370.000000.00000
9702015.02.09 18:00sell4860.211.133530.000000.00000
9712015.02.09 19:00close4860.211.131660.000000.0000034.7021974.10
9722015.02.09 19:00close4850.071.131660.000000.000004.3921978.49
9732015.02.09 22:00sell4870.071.133550.000000.00000
9742015.02.09 22:11close4870.071.133050.000000.000003.0921981.58
9752015.02.09 22:11sell4880.071.132910.000000.00000
9762015.02.09 22:19close4880.071.132400.000000.000003.1521984.73
9772015.02.09 22:19sell4890.071.132320.000000.00000
9782015.02.10 03:00sell4900.211.133610.000000.00000
9792015.02.10 04:00close4900.211.132930.000000.0000012.6021997.33
9802015.02.10 04:00close4890.071.132930.000000.00000-3.5021993.83
9812015.02.10 06:00sell4910.071.133830.000000.00000
9822015.02.10 06:46close4910.071.133330.000000.000003.0921996.92
9832015.02.10 06:46sell4920.071.133250.000000.00000
9842015.02.10 09:24close4920.071.132750.000000.000003.0922000.01
9852015.02.10 17:00sell4930.071.131290.000000.00000
9862015.02.10 17:21close4930.071.130770.000000.000003.2222003.23
9872015.02.10 17:21sell4940.071.130680.000000.00000
9882015.02.10 17:28close4940.071.130170.000000.000003.1622006.39
9892015.02.10 17:28sell4950.071.130100.000000.00000
9902015.02.10 18:00sell4960.211.132400.000000.00000
9912015.02.10 19:00close4960.211.131510.000000.0000016.5222022.91
9922015.02.10 19:00close4950.071.131510.000000.00000-8.7222014.19
9932015.02.11 17:00sell4970.071.129400.000000.00000
9942015.02.11 17:20close4970.071.128900.000000.000003.1022017.29
9952015.02.11 17:20sell4980.071.128810.000000.00000
9962015.02.11 18:00sell4990.211.130550.000000.00000
9972015.02.11 19:00close4990.211.129620.000000.0000017.2922034.58
9982015.02.11 19:00close4980.071.129620.000000.00000-5.0222029.56
9992015.02.12 11:00sell5000.071.132260.000000.00000
10002015.02.12 12:00sell5010.211.134370.000000.00000
10012015.02.12 15:00close5010.211.133440.000000.0000017.2322046.79
10022015.02.12 15:00close5000.071.133440.000000.00000-7.2922039.50
10032015.02.12 17:00buy5020.071.138470.000000.00000
10042015.02.12 17:00close5020.071.138990.000000.000003.2022042.70
10052015.02.12 17:00buy5030.071.139080.000000.00000
10062015.02.12 18:00buy5040.211.137290.000000.00000
10072015.02.12 19:00close5040.211.140740.000000.0000063.5122106.21
10082015.02.12 19:00close5030.071.140740.000000.0000010.1922116.40
10092015.02.13 05:00sell5050.071.139720.000000.00000
10102015.02.13 06:00sell5060.211.141420.000000.00000
10112015.02.13 07:00sell5070.351.142960.000000.00000
10122015.02.13 08:00sell5080.491.143920.000000.00000
10132015.02.13 11:00close5080.491.142650.000000.0000054.4622170.86
10142015.02.13 11:00close5070.351.142650.000000.000009.5022180.36
10152015.02.13 11:00close5060.211.142650.000000.00000-22.6122157.75
10162015.02.13 11:00close5050.071.142650.000000.00000-17.9522139.80
10172015.02.13 18:00sell5090.071.140280.000000.00000
10182015.02.13 20:26close5090.071.139780.000000.000003.0722142.87
10192015.02.17 09:00sell5100.071.134810.000000.00000
10202015.02.17 10:19close5100.071.134220.000000.000003.6422146.51
10212015.02.17 17:00buy5110.071.140030.000000.00000
10222015.02.17 19:31close5110.071.140560.000000.000003.2522149.76
10232015.02.18 17:00sell5120.071.135640.000000.00000
10242015.02.18 17:05close5120.071.135140.000000.000003.0822152.84
10252015.02.18 17:05sell5130.071.135020.000000.00000
10262015.02.18 18:00sell5140.211.136060.000000.00000
10272015.02.18 19:00close5140.211.134200.000000.0000034.4422187.28
10282015.02.18 19:00close5130.071.134200.000000.000005.0622192.34
10292015.02.19 09:00sell5150.071.141350.000000.00000
10302015.02.19 11:00sell5160.211.143250.000000.00000
10312015.02.19 12:00close5160.211.139590.000000.0000067.4522259.79
10322015.02.19 12:00close5150.071.139590.000000.0000010.8122270.60
10332015.02.19 17:00sell5170.071.137430.000000.00000
10342015.02.19 18:00sell5180.211.138920.000000.00000
10352015.02.19 20:00close5180.211.137360.000000.0000028.8022299.40
10362015.02.19 20:00close5170.071.137360.000000.000000.4322299.83
10372015.02.20 08:00sell5190.071.136440.000000.00000
10382015.02.20 08:26close5190.071.135940.000000.000003.0822302.91
10392015.02.20 12:00buy5200.071.133010.000000.00000
10402015.02.20 12:01close5200.071.133510.000000.000003.0922306.00
10412015.02.20 12:01buy5210.071.133630.000000.00000
10422015.02.20 12:02close5210.071.134140.000000.000003.1522309.15
10432015.02.20 12:02buy5220.071.134260.000000.00000
10442015.02.20 12:02close5220.071.134770.000000.000003.1522312.30
10452015.02.20 12:02buy5230.071.134850.000000.00000
10462015.02.20 12:11close5230.071.135360.000000.000003.1422315.44
10472015.02.20 12:11buy5240.071.135460.000000.00000
10482015.02.20 13:00buy5250.211.133660.000000.00000
10492015.02.20 14:00buy5260.351.132200.000000.00000
10502015.02.20 15:00buy5270.491.131460.000000.00000
10512015.02.20 17:00buy5280.631.129410.000000.00000
10522015.02.20 18:00close5280.631.136990.000000.00000420.0022735.44
10532015.02.20 18:00close5270.491.136990.000000.00000238.3222973.76
10542015.02.20 18:00close5260.351.136990.000000.00000147.4523121.21
10552015.02.20 18:00close5250.211.136990.000000.0000061.5023182.71
10562015.02.20 18:00close5240.071.136990.000000.000009.4223192.13
10572015.02.23 03:00buy5290.071.137850.000000.00000
10582015.02.23 04:12close5290.071.138350.000000.000003.0723195.20
10592015.02.23 09:00buy5300.071.137620.000000.00000
10602015.02.23 10:00buy5310.221.135820.000000.00000
10612015.02.23 11:00buy5320.371.134540.000000.00000
10622015.02.23 12:00buy5330.521.131370.000000.00000
10632015.02.23 13:00buy5340.671.129990.000000.00000
10642015.02.23 17:00close5340.671.132550.000000.00000151.4523346.65
10652015.02.23 17:00close5330.521.132550.000000.0000054.1823400.83
10662015.02.23 17:00close5320.371.132550.000000.00000-65.0123335.82
10672015.02.23 17:00close5310.221.132550.000000.00000-63.5223272.30
10682015.02.23 17:00close5300.071.132550.000000.00000-31.3423240.96
10692015.02.23 17:00sell5350.071.132590.000000.00000
10702015.02.23 18:00sell5360.221.135440.000000.00000
10712015.02.23 19:00close5360.221.134570.000000.0000016.8723257.83
10722015.02.23 19:00close5350.071.134570.000000.00000-12.2223245.61
10732015.02.24 13:00buy5370.071.130660.000000.00000
10742015.02.24 13:16close5370.071.131170.000000.000003.1623248.77
10752015.02.24 13:16buy5380.071.131270.000000.00000
10762015.02.24 13:17close5380.071.131790.000000.000003.2223251.99
10772015.02.24 13:17buy5390.071.131900.000000.00000
10782015.02.24 13:28close5390.071.132400.000000.000003.0923255.08
10792015.02.24 13:28buy5400.071.132510.000000.00000
10802015.02.24 13:35close5400.071.133030.000000.000003.2123258.29
10812015.02.24 13:35buy5410.071.133170.000000.00000
10822015.02.24 14:00buy5420.221.132160.000000.00000
10832015.02.24 15:00close5420.221.133220.000000.0000020.5823278.87
10842015.02.24 15:00close5410.071.133220.000000.000000.3123279.18
10852015.02.25 08:00buy5430.071.134920.000000.00000
10862015.02.25 08:57close5430.071.135420.000000.000003.0823282.26
10872015.02.25 09:00buy5440.071.135500.000000.00000
10882015.02.25 09:10close5440.071.136010.000000.000003.1423285.40
10892015.02.25 17:00buy5450.071.134900.000000.00000
10902015.02.25 17:00close5450.071.135400.000000.000003.0823288.48
10912015.02.25 17:00buy5460.071.135510.000000.00000
10922015.02.25 17:35close5460.071.136030.000000.000003.2023291.68
10932015.02.25 17:35buy5470.071.136140.000000.00000
10942015.02.25 18:52close5470.071.136650.000000.000003.1423294.82
10952015.02.26 02:00buy5480.071.136470.000000.00000
10962015.02.26 03:13close5480.071.136980.000000.000003.1423297.96
10972015.02.26 09:00buy5490.071.136730.000000.00000
10982015.02.26 10:00buy5500.221.135210.000000.00000
10992015.02.26 12:00close5500.221.137290.000000.0000040.2423338.20
11002015.02.26 12:00close5490.071.137290.000000.000003.4523341.65
11012015.02.27 09:00sell5510.071.120260.000000.00000
11022015.02.27 10:00sell5520.221.121490.000000.00000
11032015.02.27 12:00sell5530.371.122110.000000.00000
11042015.02.27 13:00sell5540.521.123720.000000.00000
11052015.02.27 14:00close5540.521.122410.000000.0000060.6923402.34
11062015.02.27 14:00close5530.371.122410.000000.00000-9.8923392.45
11072015.02.27 14:00close5520.221.122410.000000.00000-18.0323374.42
11082015.02.27 14:00close5510.071.122410.000000.00000-13.4123361.01
11092015.02.27 17:00sell5550.071.118670.000000.00000
11102015.02.27 18:00sell5560.221.121610.000000.00000
11112015.02.27 19:00close5560.221.119770.000000.0000036.1523397.16
11122015.02.27 19:00close5550.071.119770.000000.00000-6.8823390.28
11132015.03.02 00:00sell5570.071.118080.000000.00000
11142015.03.02 01:19close5570.071.117580.000000.000003.1323393.41
11152015.03.02 10:00buy5580.071.117960.000000.00000
11162015.03.02 10:06close5580.071.118500.000000.000003.3823396.79
11172015.03.02 10:06buy5590.071.118610.000000.00000
11182015.03.02 10:26close5590.071.119110.000000.000003.1323399.92
11192015.03.02 15:00sell5600.071.121980.000000.00000
11202015.03.02 15:38close5600.071.121450.000000.000003.3123403.23
11212015.03.02 23:00sell5610.071.118150.000000.00000
11222015.03.03 04:00sell5620.221.119340.000000.00000
11232015.03.03 07:00sell5630.371.119840.000000.00000
11242015.03.03 10:00sell5640.521.120450.000000.00000
11252015.03.03 11:00close5640.521.118850.000000.0000074.3623477.59
11262015.03.03 11:00close5630.371.118850.000000.0000032.7423510.33
11272015.03.03 11:00close5620.221.118850.000000.000009.6323519.96
11282015.03.03 11:00close5610.071.118850.000000.00000-4.1123515.86
11292015.03.03 23:00sell5650.071.117540.000000.00000
11302015.03.04 01:00sell5660.221.118050.000000.00000
11312015.03.04 05:00close5660.221.117700.000000.000006.8923522.75
11322015.03.04 05:00close5650.071.117700.000000.00000-0.7323522.02
11332015.03.04 05:00sell5670.071.117610.000000.00000
11342015.03.04 06:07close5670.071.117100.000000.000003.2023525.22
11352015.03.04 07:00sell5680.071.116750.000000.00000
11362015.03.04 10:00sell5690.221.117620.000000.00000
11372015.03.04 11:00close5690.221.113590.000000.0000079.6223604.84
11382015.03.04 11:00close5680.071.113590.000000.0000019.8623624.70
11392015.03.04 14:00buy5700.071.112870.000000.00000
11402015.03.04 14:16close5700.071.113370.000000.000003.1423627.84
11412015.03.04 14:16buy5710.071.113460.000000.00000
11422015.03.04 15:00buy5720.221.112380.000000.00000
11432015.03.04 16:00close5720.221.113430.000000.0000020.7523648.59
11442015.03.04 16:00close5710.071.113430.000000.00000-0.1923648.40
11452015.03.04 23:00sell5730.071.107530.000000.00000
11462015.03.05 01:00sell5740.221.108080.000000.00000
11472015.03.05 04:00close5740.221.107250.000000.0000016.4923664.89
11482015.03.05 04:00close5730.071.107250.000000.000002.5923667.48
11492015.03.05 23:00sell5750.071.102800.000000.00000
11502015.03.06 02:44close5750.071.102290.000000.000003.5123670.99
11512015.03.06 08:00sell5760.071.102230.000000.00000
11522015.03.06 08:52close5760.071.101700.000000.000003.3723674.36
11532015.03.06 10:00buy5770.071.102580.000000.00000
11542015.03.06 11:00buy5780.221.099610.000000.00000
11552015.03.06 12:00buy5790.371.096800.000000.00000
11562015.03.06 14:00buy5800.521.094000.000000.00000
11572015.03.06 15:00close5800.521.097060.000000.00000145.0423819.40
11582015.03.06 15:00close5790.371.097060.000000.000008.7723828.17
11592015.03.06 15:00close5780.221.097060.000000.00000-51.1423777.03
11602015.03.06 15:00close5770.071.097060.000000.00000-35.2223741.81
11612015.03.06 20:00buy5810.071.085640.000000.00000
11622015.03.06 21:24close5810.071.086140.000000.000003.2223745.03
11632015.03.06 21:24buy5820.071.086240.000000.00000
11642015.03.06 22:00buy5830.221.085710.000000.00000
11652015.03.06 23:00buy5840.371.085040.000000.00000
11662015.03.08 23:00buy5850.521.083120.000000.00000
11672015.03.09 02:00close5850.521.084450.000000.0000059.7223804.75
11682015.03.09 02:00close5840.371.084450.000000.00000-23.0123781.75
11692015.03.09 02:00close5830.221.084450.000000.00000-27.2723754.47
11702015.03.09 02:00close5820.071.084450.000000.00000-12.0923742.38
11712015.03.09 23:00sell5860.071.085130.000000.00000
11722015.03.10 01:01close5860.071.084630.000000.000003.5023745.88
11732015.03.11 20:00sell5870.071.053150.000000.00000
11742015.03.11 22:00sell5880.221.054060.000000.00000
11752015.03.11 23:00sell5890.371.054620.000000.00000
11762015.03.12 01:00sell5900.521.055120.000000.00000
11772015.03.12 04:00close5900.521.053380.000000.0000085.8923831.77
11782015.03.12 04:00close5890.371.053380.000000.0000047.8923879.66
11792015.03.12 04:00close5880.221.053380.000000.0000016.7723896.43
11802015.03.12 04:00close5870.071.053380.000000.00000-0.7123895.72
11812015.03.12 23:00sell5910.071.063400.000000.00000
11822015.03.12 23:08close5910.071.062890.000000.000003.3623899.08
11832015.03.12 23:08sell5920.071.062790.000000.00000
11842015.03.13 00:01close5920.071.062260.000000.000003.7623902.84
11852015.03.13 00:01sell5930.071.062160.000000.00000
11862015.03.13 02:00sell5940.221.062670.000000.00000
11872015.03.13 03:00close5940.221.060920.000000.0000036.2923939.13
11882015.03.13 03:00close5930.071.060920.000000.000008.1823947.31
11892015.03.13 18:13buy5950.071.052780.000000.00000
11902015.03.13 19:00buy5960.221.051270.000000.00000
11912015.03.13 20:00buy5970.371.049270.000000.00000
11922015.03.13 21:00buy5980.521.047440.000000.00000
11932015.03.16 01:00close5980.521.049930.000000.00000119.2724066.59
11942015.03.16 01:00close5970.371.049930.000000.0000020.3824086.97
11952015.03.16 01:00close5960.221.049930.000000.00000-29.7924057.18
11962015.03.16 01:00close5950.071.049930.000000.00000-19.5424037.63
11972015.03.16 09:00sell5990.081.052770.000000.00000
11982015.03.16 09:00close5990.081.052230.000000.000004.1124041.74
11992015.03.16 09:00sell6000.081.052130.000000.00000
12002015.03.16 09:04close6000.081.051630.000000.000003.8024045.54
12012015.03.16 09:04sell6010.081.051530.000000.00000
12022015.03.16 09:10close6010.081.051030.000000.000003.8124049.35
12032015.03.16 09:10sell6020.081.050950.000000.00000
12042015.03.16 09:12close6020.081.050440.000000.000003.8824053.23
12052015.03.16 09:12sell6030.081.050340.000000.00000
12062015.03.16 10:00sell6040.241.053080.000000.00000
12072015.03.16 15:00sell6050.401.054600.000000.00000
12082015.03.16 16:00sell6060.561.059750.000000.00000
12092015.03.16 19:00sell6070.721.061370.000000.00000
12102015.03.16 22:00close6070.721.057540.000000.00000260.7624313.99
12112015.03.16 22:00close6060.561.057540.000000.00000117.0324431.02
12122015.03.16 22:00close6050.401.057540.000000.00000-111.2024319.82
12132015.03.16 22:00close6040.241.057540.000000.00000-101.2224218.60
12142015.03.16 22:00close6030.081.057540.000000.00000-54.4724164.13
12152015.03.18 22:00buy6080.081.083900.000000.00000
12162015.03.18 22:01close6080.081.084450.000000.000004.0624168.19
12172015.03.18 22:01buy6090.081.084540.000000.00000
12182015.03.18 22:02close6090.081.085200.000000.000004.8724173.06
12192015.03.18 22:02buy6100.081.085300.000000.00000
12202015.03.18 22:02close6100.081.086220.000000.000006.7824179.84
12212015.03.18 22:02buy6110.081.086270.000000.00000
12222015.03.18 22:02close6110.081.086930.000000.000004.8624184.70
12232015.03.18 22:02buy6120.081.087050.000000.00000
12242015.03.18 22:02close6120.081.087690.000000.000004.7124189.41
12252015.03.18 22:02buy6130.081.087830.000000.00000
12262015.03.18 22:03close6130.081.088450.000000.000004.5624193.97
12272015.03.18 22:03buy6140.081.088630.000000.00000
12282015.03.18 22:03close6140.081.089160.000000.000003.8924197.86
12292015.03.18 22:03buy6150.081.089360.000000.00000
12302015.03.18 22:03close6150.081.089900.000000.000003.9624201.82
12312015.03.18 22:03buy6160.081.090000.000000.00000
12322015.03.18 22:03close6160.081.090750.000000.000005.5024207.32
12332015.03.18 22:03buy6170.081.090850.000000.00000
12342015.03.18 22:03close6170.081.091360.000000.000003.7424211.06
12352015.03.18 22:03buy6180.081.092780.000000.00000
12362015.03.18 22:04close6180.081.093380.000000.000004.3924215.45
12372015.03.18 22:04buy6190.081.093430.000000.00000
12382015.03.18 22:04close6190.081.093970.000000.000003.9524219.40
12392015.03.18 22:04buy6200.081.094040.000000.00000
12402015.03.18 22:04close6200.081.094630.000000.000004.3124223.71
12412015.03.18 22:04buy6210.081.094740.000000.00000
12422015.03.18 22:04close6210.081.095580.000000.000006.1324229.84
12432015.03.18 22:04buy6220.081.095700.000000.00000
12442015.03.18 22:04close6220.081.096210.000000.000003.7224233.56
12452015.03.18 22:04buy6230.081.096280.000000.00000
12462015.03.18 22:04close6230.081.096930.000000.000004.7424238.30
12472015.03.18 22:04buy6240.081.097030.000000.00000
12482015.03.18 22:04close6240.081.097560.000000.000003.8624242.16
12492015.03.18 22:04buy6250.081.097800.000000.00000
12502015.03.18 22:04close6250.081.098300.000000.000003.6424245.80
12512015.03.18 22:04buy6260.081.098400.000000.00000
12522015.03.18 22:04close6260.081.098900.000000.000003.6424249.44
12532015.03.18 22:04buy6270.081.098950.000000.00000
12542015.03.18 22:04close6270.081.099470.000000.000003.7824253.22
12552015.03.18 22:04buy6280.081.099670.000000.00000
12562015.03.18 22:04close6280.081.101130.000000.0000010.6124263.83
12572015.03.18 22:04buy6290.081.101740.000000.00000
12582015.03.18 22:04close6290.081.102360.000000.000004.5024268.33
12592015.03.18 22:04buy6300.081.102790.000000.00000
12602015.03.18 22:04close6300.081.103500.000000.000005.1524273.48
12612015.03.18 22:04buy6310.081.103600.000000.00000
12622015.03.18 23:00buy6320.241.086370.000000.00000
12632015.03.19 00:00buy6330.401.083100.000000.00000
12642015.03.19 01:00buy6340.561.082420.000000.00000
12652015.03.19 02:00close6340.561.084860.000000.00000125.9524399.43
12662015.03.19 02:00close6330.401.084860.000000.0000064.8924464.32
12672015.03.19 02:00close6320.241.084860.000000.00000-39.0124425.31
12682015.03.19 02:00close6310.081.084860.000000.00000-140.0624285.25
12692015.03.20 00:00sell6350.081.065650.000000.00000
12702015.03.20 01:00sell6360.241.066840.000000.00000
12712015.03.20 04:00sell6370.401.069420.000000.00000
12722015.03.20 09:00close6370.401.067070.000000.0000088.0924373.34
12732015.03.20 09:00close6360.241.067070.000000.00000-5.1724368.17
12742015.03.20 09:00close6350.081.067070.000000.00000-10.6524357.52
12752015.03.20 17:00sell6380.081.077590.000000.00000
12762015.03.20 17:14close6380.081.077050.000000.000004.0124361.53
12772015.03.20 17:14sell6390.081.076930.000000.00000
12782015.03.20 17:32close6390.081.076430.000000.000003.7224365.25
12792015.03.20 17:32sell6400.081.076310.000000.00000
12802015.03.20 17:33close6400.081.075790.000000.000003.8724369.12
12812015.03.20 17:33sell6410.081.075690.000000.00000
12822015.03.20 18:00sell6420.241.079110.000000.00000
12832015.03.20 19:00sell6430.401.084070.000000.00000
12842015.03.20 20:00sell6440.561.084720.000000.00000
12852015.03.20 21:00close6440.561.081180.000000.00000183.3624552.48
12862015.03.20 21:00close6430.401.081180.000000.00000106.9224659.40
12872015.03.20 21:00close6420.241.081180.000000.00000-45.9524613.45
12882015.03.20 21:00close6410.081.081180.000000.00000-40.6224572.83
12892015.03.22 23:00buy6450.081.084140.000000.00000
12902015.03.22 23:13close6450.081.084720.000000.000004.2824577.11
12912015.03.22 23:13buy6460.081.084790.000000.00000
12922015.03.22 23:14close6460.081.085290.000000.000003.6924580.80
12932015.03.22 23:14buy6470.081.085390.000000.00000
12942015.03.22 23:19close6470.081.085930.000000.000003.9824584.78
12952015.03.22 23:19buy6480.081.086030.000000.00000
12962015.03.22 23:19close6480.081.086530.000000.000003.6824588.46
12972015.03.22 23:19buy6490.081.086670.000000.00000
12982015.03.22 23:42close6490.081.087270.000000.000004.4124592.87
12992015.03.22 23:42buy6500.081.087390.000000.00000
13002015.03.22 23:49close6500.081.088020.000000.000004.6324597.50
13012015.03.22 23:49buy6510.081.088140.000000.00000
13022015.03.23 00:00buy6520.241.086880.000000.00000
13032015.03.23 01:00buy6530.401.084030.000000.00000
13042015.03.23 02:00buy6540.561.082630.000000.00000
13052015.03.23 03:00buy6550.721.081240.000000.00000
13062015.03.23 05:00buy6560.881.078840.000000.00000
13072015.03.23 13:00close6560.881.086580.000000.00000626.8525224.35
13082015.03.23 13:00close6550.721.086580.000000.00000353.8425578.19
13092015.03.23 13:00close6540.561.086580.000000.00000203.5725781.76
13102015.03.23 13:00close6530.401.086580.000000.0000093.8725875.63
13112015.03.23 13:00close6520.241.086580.000000.00000-6.6325869.00
13122015.03.23 13:00close6510.081.086580.000000.00000-12.1125856.89
13132015.03.23 19:00sell6570.081.091540.000000.00000
13142015.03.23 20:00sell6580.251.093150.000000.00000
13152015.03.23 21:00sell6590.421.094570.000000.00000
13162015.03.23 22:00sell6600.591.096410.000000.00000
13172015.03.23 23:00close6600.591.094570.000000.0000099.1825956.07
13182015.03.23 23:00close6590.421.094570.000000.000000.0025956.07
13192015.03.23 23:00close6580.251.094570.000000.00000-32.4325923.64
13202015.03.23 23:00close6570.081.094570.000000.00000-22.1525901.49
13212015.03.23 23:00buy6610.081.094520.000000.00000
13222015.03.24 00:04close6610.081.095020.000000.000003.0325904.51
13232015.03.24 00:04buy6620.081.095100.000000.00000
13242015.03.24 00:22close6620.081.095610.000000.000003.7225908.23
13252015.03.24 00:22buy6630.081.095710.000000.00000
13262015.03.24 00:48close6630.081.096230.000000.000003.7925912.02
13272015.03.24 00:48buy6640.081.096330.000000.00000
13282015.03.24 02:00buy6650.251.094510.000000.00000
13292015.03.24 03:00buy6660.421.093930.000000.00000
13302015.03.24 04:00buy6670.591.092960.000000.00000
13312015.03.24 05:00buy6680.761.091840.000000.00000
13322015.03.24 06:00buy6690.931.090720.000000.00000
13332015.03.24 08:00close6690.931.092870.000000.00000182.9626094.98
13342015.03.24 08:00close6680.761.092870.000000.0000071.6326166.61
13352015.03.24 08:00close6670.591.092870.000000.00000-4.8626161.75
13362015.03.24 08:00close6660.421.092870.000000.00000-40.7426121.01
13372015.03.24 08:00close6650.251.092870.000000.00000-37.5226083.49
13382015.03.24 08:00close6640.081.092870.000000.00000-25.3326058.16
13392015.03.25 23:00buy6700.081.097010.000000.00000
13402015.03.26 02:00buy6710.251.096410.000000.00000
13412015.03.26 03:00close6710.251.097270.000000.0000019.5926077.75
13422015.03.26 03:00close6700.081.097270.000000.000000.0326077.79
13432015.03.26 23:00sell6720.081.088370.000000.00000
13442015.03.26 23:04close6720.081.087690.000000.000005.0026082.79
13452015.03.26 23:04sell6730.081.087550.000000.00000
13462015.03.26 23:26close6730.081.087000.000000.000004.0526086.84
13472015.03.26 23:26sell6740.081.086870.000000.00000
13482015.03.27 00:00sell6750.251.087450.000000.00000
13492015.03.27 02:00sell6760.421.088500.000000.00000
13502015.03.27 03:00sell6770.591.089050.000000.00000
13512015.03.27 04:00close6770.591.087750.000000.0000070.5126157.35
13522015.03.27 04:00close6760.421.087750.000000.0000028.9626186.31
13532015.03.27 04:00close6750.251.087750.000000.00000-6.8926179.42
13542015.03.27 04:00close6740.081.087750.000000.00000-6.1626173.26
13552015.03.27 11:17buy6780.081.081060.000000.00000
13562015.03.27 11:19close6780.081.081570.000000.000003.7726177.03
13572015.03.27 11:19buy6790.081.081670.000000.00000
13582015.03.27 11:22close6790.081.082170.000000.000003.7026180.73
13592015.03.27 11:22buy6800.081.082270.000000.00000
13602015.03.27 12:29close6800.081.082790.000000.000003.8426184.57
13612015.03.30 09:00buy6810.081.087350.000000.00000
13622015.03.30 09:13close6810.081.087860.000000.000003.7526188.32
13632015.03.30 09:13buy6820.081.087990.000000.00000
13642015.03.30 10:00buy6830.251.086700.000000.00000
13652015.03.30 11:00buy6840.421.083240.000000.00000
13662015.03.30 12:00close6840.421.086180.000000.00000113.6826302.00
13672015.03.30 12:00close6830.251.086180.000000.00000-11.9726290.03
13682015.03.30 12:00close6820.081.086180.000000.00000-13.3326276.70
13692015.03.30 23:00sell6850.081.081320.000000.00000
13702015.03.31 00:00sell6860.251.083280.000000.00000
13712015.03.31 01:00close6860.251.082550.000000.0000016.8626293.56
13722015.03.31 01:00close6850.081.082550.000000.00000-8.7826284.78
13732015.03.31 10:00buy6870.081.078690.000000.00000
13742015.03.31 11:00buy6880.251.075210.000000.00000
13752015.03.31 12:00buy6890.421.072400.000000.00000
13762015.03.31 16:00close6890.421.075330.000000.00000114.4426399.22
13772015.03.31 16:00close6880.251.075330.000000.000002.7926402.01
13782015.03.31 16:00close6870.081.075330.000000.00000-25.0026377.01
13792015.04.02 13:00sell6900.081.082250.000000.00000
13802015.04.02 13:37close6900.081.081750.000000.000003.7026380.71
13812015.04.03 00:00buy6910.081.088050.000000.00000
13822015.04.03 00:28close6910.081.088560.000000.000003.7526384.46
13832015.04.03 00:28buy6920.081.088660.000000.00000
13842015.04.03 01:00buy6930.251.088000.000000.00000
13852015.04.03 03:00buy6940.421.087090.000000.00000
13862015.04.03 08:00close6940.421.087960.000000.0000033.5926418.05
13872015.04.03 08:00close6930.251.087960.000000.00000-0.9226417.13
13882015.04.03 08:00close6920.081.087960.000000.00000-5.1526411.98
13892015.04.06 00:00buy6950.081.100140.000000.00000
13902015.04.06 01:00buy6960.251.099530.000000.00000
13912015.04.06 02:00close6960.251.100310.000000.0000017.7226429.70
13922015.04.06 02:00close6950.081.100310.000000.000001.2426430.94
13932015.04.06 03:06sell6970.081.098500.000000.00000
13942015.04.06 04:12close6970.081.098000.000000.000003.6426434.58
13952015.04.06 10:00buy6980.081.097550.000000.00000
13962015.04.06 10:43close6980.081.098070.000000.000003.7926438.37
13972015.04.06 10:43buy6990.081.098170.000000.00000
13982015.04.06 10:48close6990.081.098690.000000.000003.7926442.16
13992015.04.06 10:48buy7000.081.098790.000000.00000
14002015.04.06 13:00buy7010.251.098110.000000.00000
14012015.04.06 14:00close7010.251.098660.000000.0000012.5226454.68
14022015.04.06 14:00close7000.081.098660.000000.00000-0.9526453.73
14032015.04.06 19:00sell7020.081.100680.000000.00000
14042015.04.06 19:03close7020.081.100170.000000.000003.7126457.44
14052015.04.09 00:00sell7030.081.078000.000000.00000
14062015.04.09 03:25close7030.081.077490.000000.000003.7926461.23
14072015.04.09 21:00sell7040.081.064650.000000.00000
14082015.04.09 21:28close7040.081.064140.000000.000003.8326465.06
14092015.04.09 21:28sell7050.081.064040.000000.00000
14102015.04.09 23:00sell7060.251.065360.000000.00000
14112015.04.10 00:00sell7070.421.065880.000000.00000
14122015.04.10 03:00sell7080.591.066650.000000.00000
14132015.04.10 04:00sell7090.761.067450.000000.00000
14142015.04.10 05:00sell7100.931.068270.000000.00000
14152015.04.10 10:00close7100.931.064670.000000.00000314.4626779.52
14162015.04.10 10:00close7090.761.064670.000000.00000198.4526977.97
14172015.04.10 10:00close7080.591.064670.000000.00000109.7227087.69
14182015.04.10 10:00close7070.421.064670.000000.0000047.7327135.42
14192015.04.10 10:00close7060.251.064670.000000.0000017.1727152.59
14202015.04.10 10:00close7050.081.064670.000000.00000-4.4227148.18
14212015.04.10 13:15buy7110.091.060400.000000.00000
14222015.04.10 13:21close7110.091.060910.000000.000004.3327152.51
14232015.04.10 13:21buy7120.091.061020.000000.00000
14242015.04.10 14:00buy7130.271.058120.000000.00000
14252015.04.10 16:00close7130.271.058980.000000.0000021.9327174.44
14262015.04.10 16:00close7120.091.058980.000000.00000-17.3427157.10
14272015.04.15 00:00buy7140.091.065500.000000.00000
14282015.04.15 03:00buy7150.271.064760.000000.00000
14292015.04.15 04:00buy7160.451.063070.000000.00000
14302015.04.15 10:00close7160.451.064530.000000.0000061.7227218.82
14312015.04.15 10:00close7150.271.064530.000000.00000-5.8327212.99
14322015.04.15 10:00close7140.091.064530.000000.00000-8.2027204.79
14332015.04.16 00:00buy7170.091.068520.000000.00000
14342015.04.16 01:00buy7180.271.067970.000000.00000
14352015.04.16 04:00close7180.271.072930.000000.00000124.8227329.61
14362015.04.16 04:00close7170.091.072930.000000.0000036.9927366.60
14372015.04.16 13:00buy7190.091.067330.000000.00000
14382015.04.16 13:08close7190.091.067840.000000.000004.3027370.90
14392015.04.16 13:08buy7200.091.067960.000000.00000
14402015.04.16 13:12close7200.091.068590.000000.000005.3127376.21
14412015.04.16 13:12buy7210.091.068710.000000.00000
14422015.04.16 13:14close7210.091.069250.000000.000004.5527380.76
14432015.04.16 13:14buy7220.091.069350.000000.00000
14442015.04.16 13:23close7220.091.069880.000000.000004.4627385.22
14452015.04.16 13:23buy7230.091.069950.000000.00000
14462015.04.16 13:25close7230.091.070450.000000.000004.2027389.42
14472015.04.16 13:25buy7240.091.070550.000000.00000
14482015.04.16 13:38close7240.091.071060.000000.000004.2927393.71
14492015.04.16 13:38buy7250.091.071180.000000.00000
14502015.04.16 13:43close7250.091.071750.000000.000004.7927398.50
14512015.04.16 13:43buy7260.091.071870.000000.00000
14522015.04.16 13:43close7260.091.072380.000000.000004.2827402.78
14532015.04.16 13:43buy7270.091.072430.000000.00000
14542015.04.16 13:44close7270.091.072960.000000.000004.4527407.23
14552015.04.16 13:44buy7280.091.073050.000000.00000
14562015.04.16 14:00buy7290.271.071360.000000.00000
14572015.04.16 15:00close7290.271.072980.000000.0000040.7627447.99
14582015.04.16 15:00close7280.091.072980.000000.00000-0.5927447.40
14592015.04.17 00:00buy7300.091.076140.000000.00000
14602015.04.17 00:08close7300.091.076700.000000.000004.6827452.08
14612015.04.17 00:08buy7310.091.076800.000000.00000
14622015.04.17 02:00buy7320.271.076160.000000.00000
14632015.04.17 04:00close7320.271.077810.000000.0000041.3327493.41
14642015.04.17 04:00close7310.091.077810.000000.000008.4327501.84
14652015.04.17 05:00sell7330.091.076300.000000.00000
14662015.04.17 06:00sell7340.271.076850.000000.00000
14672015.04.17 08:00sell7350.451.077580.000000.00000
14682015.04.17 09:00close7350.451.076650.000000.0000038.8727540.71
14692015.04.17 09:00close7340.271.076650.000000.000005.0227545.73
14702015.04.17 09:00close7330.091.076650.000000.00000-2.9327542.80
14712015.04.17 14:00sell7360.091.081980.000000.00000
14722015.04.17 14:03close7360.091.081460.000000.000004.3327547.13
14732015.04.20 00:00buy7370.091.081960.000000.00000
14742015.04.20 01:00buy7380.271.081260.000000.00000
14752015.04.20 02:00buy7390.451.079530.000000.00000
14762015.04.20 03:00close7390.451.080820.000000.0000053.7127600.84
14772015.04.20 03:00close7380.271.080820.000000.00000-10.9927589.85
14782015.04.20 03:00close7370.091.080820.000000.00000-9.4927580.36
14792015.04.21 00:00sell7400.091.073680.000000.00000
14802015.04.21 03:00sell7410.271.074850.000000.00000
14812015.04.21 04:00close7410.271.074060.000000.0000019.8627600.22
14822015.04.21 04:00close7400.091.074060.000000.00000-3.1827597.04
14832015.04.23 00:00sell7420.091.072470.000000.00000
14842015.04.23 01:04close7420.091.071960.000000.000004.2827601.32
14852015.04.23 11:00buy7430.091.068670.000000.00000
14862015.04.23 11:03close7430.091.069210.000000.000004.5527605.87
14872015.04.23 11:03buy7440.091.069330.000000.00000
14882015.04.23 11:04close7440.091.069860.000000.000004.4627610.33
14892015.04.23 11:04buy7450.091.069980.000000.00000
14902015.04.23 11:05close7450.091.070580.000000.000005.0427615.37
14912015.04.23 11:05buy7460.091.070730.000000.00000
14922015.04.23 11:19close7460.091.071240.000000.000004.2827619.65
14932015.04.23 11:19buy7470.091.071360.000000.00000
14942015.04.23 11:20close7470.091.071970.000000.000005.1227624.77
14952015.04.23 11:20buy7480.091.072070.000000.00000
14962015.04.23 11:20close7480.091.072570.000000.000004.2027628.97
14972015.04.23 11:20buy7490.091.072630.000000.00000
14982015.04.23 11:51close7490.091.073180.000000.000004.6127633.58
14992015.04.23 11:51buy7500.091.073300.000000.00000
15002015.04.23 12:43close7500.091.073800.000000.000004.1927637.77
15012015.04.24 00:00buy7510.091.082440.000000.00000
15022015.04.24 02:00buy7520.271.081650.000000.00000
15032015.04.24 04:00close7520.271.082770.000000.0000027.9327665.70
15042015.04.24 04:00close7510.091.082770.000000.000002.7427668.44
15052015.04.28 00:00buy7530.091.089210.000000.00000
15062015.04.28 01:00buy7540.271.088460.000000.00000
15072015.04.28 02:00buy7550.451.087680.000000.00000
15082015.04.28 09:00close7550.451.088230.000000.0000022.7427691.18
15092015.04.28 09:00close7540.271.088230.000000.00000-5.7127685.47
15102015.04.28 09:00close7530.091.088230.000000.00000-8.1027677.37
15112015.04.29 00:00buy7560.091.098140.000000.00000
15122015.04.29 02:00buy7570.271.097590.000000.00000
15132015.04.29 03:00buy7580.451.096880.000000.00000
15142015.04.29 04:00close7580.451.098000.000000.0000045.9027723.27
15152015.04.29 04:00close7570.271.098000.000000.0000010.0827733.35
15162015.04.29 04:00close7560.091.098000.000000.00000-1.1527732.20
15172015.04.29 13:00sell7590.091.100560.000000.00000
15182015.04.29 13:09close7590.091.100060.000000.000004.0927736.29
15192015.04.29 17:00sell7600.091.107720.000000.00000
15202015.04.29 17:00close7600.091.107120.000000.000004.8827741.17
15212015.04.29 17:00sell7610.091.107050.000000.00000
15222015.04.29 18:00sell7620.271.114870.000000.00000
15232015.04.29 19:00sell7630.451.117230.000000.00000
15242015.04.29 20:00close7630.451.114470.000000.00000111.4427852.61
15252015.04.29 20:00close7620.271.114470.000000.000009.6927862.30
15262015.04.29 20:00close7610.091.114470.000000.00000-59.9227802.38
15272015.04.30 11:00sell7640.091.122060.000000.00000
15282015.04.30 11:38close7640.091.121550.000000.000004.0927806.47
15292015.04.30 11:38sell7650.091.121450.000000.00000
15302015.04.30 11:40close7650.091.120950.000000.000004.0127810.48
15312015.04.30 11:40sell7660.091.120840.000000.00000
15322015.04.30 11:42close7660.091.120300.000000.000004.3427814.82
15332015.04.30 11:42sell7670.091.120200.000000.00000
15342015.04.30 11:43close7670.091.119700.000000.000004.0227818.84
15352015.04.30 11:43sell7680.091.119600.000000.00000
15362015.04.30 12:00sell7690.271.120870.000000.00000
15372015.04.30 13:00close7690.271.117020.000000.0000093.0627911.90
15382015.04.30 13:00close7680.091.117020.000000.0000020.7927932.69
15392015.05.01 12:00sell7700.091.125510.000000.00000
15402015.05.01 12:34close7700.091.125010.000000.000004.0027936.69
15412015.05.01 13:00sell7710.091.123490.000000.00000
15422015.05.01 14:00sell7720.271.126910.000000.00000
15432015.05.01 16:00close7720.271.125770.000000.0000027.3427964.03
15442015.05.01 16:00close7710.091.125770.000000.00000-18.2327945.80
15452015.05.04 14:00buy7730.091.113590.000000.00000
15462015.05.04 14:02close7730.091.114220.000000.000005.0927950.89
15472015.05.04 14:02buy7740.091.114450.000000.00000
15482015.05.04 15:00buy7750.271.113540.000000.00000
15492015.05.04 16:00close7750.271.118230.000000.00000113.2428064.13
15502015.05.04 16:00close7740.091.118230.000000.0000030.4228094.55
15512015.05.04 20:00sell7760.091.115840.000000.00000
15522015.05.04 20:05close7760.091.115340.000000.000004.0328098.58
15532015.05.04 20:05sell7770.091.115230.000000.00000
15542015.05.04 21:03close7770.091.114710.000000.000004.2028102.78
15552015.05.04 21:03sell7780.091.114610.000000.00000
15562015.05.04 21:04close7780.091.114090.000000.000004.2028106.98
15572015.05.04 21:04sell7790.091.114000.000000.00000
15582015.05.04 21:43close7790.091.113500.000000.000004.0428111.02
15592015.05.04 21:43sell7800.091.113400.000000.00000
15602015.05.04 22:00sell7810.271.113960.000000.00000
15612015.05.04 23:00sell7820.451.115270.000000.00000
15622015.05.05 05:00close7820.451.114160.000000.0000046.5828157.60
15632015.05.05 05:00close7810.271.114160.000000.00000-3.8028153.80
15642015.05.05 05:00close7800.091.114160.000000.00000-5.7928148.01
15652015.05.05 10:00buy7830.091.109150.000000.00000
15662015.05.05 10:03close7830.091.109660.000000.000004.1428152.15
15672015.05.05 10:03buy7840.091.109740.000000.00000
15682015.05.05 10:10close7840.091.110260.000000.000004.2228156.37
15692015.05.05 10:10buy7850.091.110370.000000.00000
15702015.05.05 10:11close7850.091.110880.000000.000004.1328160.50
15712015.05.05 10:11buy7860.091.110980.000000.00000
15722015.05.05 11:00buy7870.271.108560.000000.00000
15732015.05.05 12:00close7870.271.109800.000000.0000030.1728190.67
15742015.05.05 12:00close7860.091.109800.000000.00000-9.5728181.10
15752015.05.05 12:00buy7880.091.109910.000000.00000
15762015.05.05 12:04close7880.091.110430.000000.000004.2128185.31
15772015.05.05 12:04buy7890.091.110530.000000.00000
15782015.05.05 12:44close7890.091.111030.000000.000004.0528189.36
15792015.05.05 12:44buy7900.091.111140.000000.00000
15802015.05.05 12:50close7900.091.111760.000000.000005.0228194.38
15812015.05.05 12:50buy7910.091.111890.000000.00000
15822015.05.05 13:49close7910.091.112430.000000.000004.3728198.75
15832015.05.05 20:00buy7920.091.120230.000000.00000
15842015.05.05 20:01close7920.091.120740.000000.000004.1028202.85
15852015.05.05 20:01buy7930.091.120850.000000.00000
15862015.05.05 20:01close7930.091.121440.000000.000004.7328207.58
15872015.05.05 20:01buy7940.091.121570.000000.00000
15882015.05.05 20:02close7940.091.122070.000000.000004.0128211.59
15892015.05.05 20:02buy7950.091.122170.000000.00000
15902015.05.05 21:00buy7960.271.119350.000000.00000
15912015.05.06 00:00buy7970.451.118560.000000.00000
15922015.05.06 02:00buy7980.631.118060.000000.00000
15932015.05.06 05:00close7980.631.119470.000000.0000079.3528290.94
15942015.05.06 05:00close7970.451.119470.000000.0000036.5828327.52
15952015.05.06 05:00close7960.271.119470.000000.000000.7928328.31
15962015.05.06 05:00close7950.091.119470.000000.00000-22.4128305.90
15972015.05.06 09:03sell7990.091.122440.000000.00000
15982015.05.06 10:00sell8000.271.125640.000000.00000
15992015.05.06 11:00close8000.271.124690.000000.0000022.8128328.71
16002015.05.06 11:00close7990.091.124690.000000.00000-18.0028310.71
16012015.05.06 17:00buy8010.091.133540.000000.00000
16022015.05.06 17:00close8010.091.134040.000000.000003.9728314.68
16032015.05.06 17:00buy8020.091.134110.000000.00000
16042015.05.06 17:09close8020.091.134620.000000.000004.0528318.73
16052015.05.06 17:09buy8030.091.134720.000000.00000
16062015.05.06 17:11close8030.091.135230.000000.000004.0428322.77
16072015.05.06 17:11buy8040.091.135310.000000.00000
16082015.05.06 17:11close8040.091.135820.000000.000004.0428326.81
16092015.05.06 17:11buy8050.091.135950.000000.00000
16102015.05.06 17:11close8050.091.136480.000000.000004.2028331.01
16112015.05.06 17:11buy8060.091.136580.000000.00000
16122015.05.06 18:00buy8070.271.135430.000000.00000
16132015.05.06 19:00buy8080.451.134610.000000.00000
16142015.05.06 20:00buy8090.631.132420.000000.00000
16152015.05.06 22:00close8090.631.135400.000000.00000165.3528496.36
16162015.05.06 22:00close8080.451.135400.000000.0000031.3128527.67
16172015.05.06 22:00close8070.271.135400.000000.00000-0.7128526.96
16182015.05.06 22:00close8060.091.135400.000000.00000-9.3528517.61
16192015.05.06 22:00buy8100.091.135560.000000.00000
16202015.05.06 23:00buy8110.281.134940.000000.00000
16212015.05.07 01:00buy8120.471.134350.000000.00000
16222015.05.07 04:00buy8130.661.133160.000000.00000
16232015.05.07 07:00close8130.661.134360.000000.0000069.8228587.43
16242015.05.07 07:00close8120.471.134360.000000.000000.4128587.84
16252015.05.07 07:00close8110.281.134360.000000.00000-20.8628566.99
16262015.05.07 07:00close8100.091.134360.000000.00000-11.6228555.36
16272015.05.11 20:00sell8140.091.115790.000000.00000
16282015.05.11 20:07close8140.091.115280.000000.000004.1228559.48
16292015.05.11 20:07sell8150.091.115180.000000.00000
16302015.05.11 21:00sell8160.281.116100.000000.00000
16312015.05.11 22:00close8160.281.115630.000000.0000011.8028571.28
16322015.05.11 22:00close8150.091.115630.000000.00000-3.6328567.65
16332015.05.11 22:00sell8170.091.115540.000000.00000
16342015.05.12 01:54close8170.091.115030.000000.000004.4728572.13
16352015.05.12 02:00sell8180.091.114870.000000.00000
16362015.05.12 02:50close8180.091.114300.000000.000004.6028576.73
16372015.05.12 20:00buy8190.091.123810.000000.00000
16382015.05.12 21:00buy8200.281.122370.000000.00000
16392015.05.12 23:00buy8210.471.121610.000000.00000
16402015.05.13 04:00close8210.471.122750.000000.0000044.0628620.79
16412015.05.13 04:00close8200.281.122750.000000.000007.3028628.09
16422015.05.13 04:00close8190.091.122750.000000.00000-9.2028618.89
16432015.05.13 22:00buy8220.091.136120.000000.00000
16442015.05.13 23:00buy8230.281.134400.000000.00000
16452015.05.14 00:00close8230.281.135360.000000.0000017.1428636.03
16462015.05.14 00:00close8220.091.135360.000000.00000-8.1228627.91
16472015.05.14 06:00sell8240.091.134640.000000.00000
16482015.05.14 07:00sell8250.281.137050.000000.00000
16492015.05.14 09:00sell8260.471.137750.000000.00000
16502015.05.14 10:00sell8270.661.141140.000000.00000
16512015.05.14 13:00sell8280.851.142030.000000.00000
16522015.05.14 14:00sell8291.041.143370.000000.00000
16532015.05.14 17:00close8291.041.140330.000000.00000277.2528905.16
16542015.05.14 17:00close8280.851.140330.000000.00000126.7229031.88
16552015.05.14 17:00close8270.661.140330.000000.0000046.8829078.76
16562015.05.14 17:00close8260.471.140330.000000.00000-106.3428972.42
16572015.05.14 17:00close8250.281.140330.000000.00000-80.5428891.88
16582015.05.14 17:00close8240.091.140330.000000.00000-44.9128846.97
16592015.05.15 20:00buy8300.091.143240.000000.00000
16602015.05.15 20:18close8300.091.143810.000000.000004.4928851.46
16612015.05.15 20:18buy8310.091.143920.000000.00000
16622015.05.15 20:31close8310.091.144430.000000.000004.0128855.47
16632015.05.15 20:31buy8320.091.144500.000000.00000
16642015.05.15 20:34close8320.091.145180.000000.000005.3428860.81
16652015.05.15 20:34buy8330.091.145440.000000.00000
16662015.05.15 21:00buy8340.281.143790.000000.00000
16672015.05.15 22:00close8340.281.146460.000000.0000065.2128926.02
16682015.05.15 22:00close8330.091.146460.000000.000008.0128934.03
16692015.05.18 20:00sell8350.091.135060.000000.00000
16702015.05.18 20:15close8350.091.134560.000000.000003.9728938.00
16712015.05.18 20:15sell8360.091.134440.000000.00000
16722015.05.18 20:47close8360.091.133910.000000.000004.2128942.21
16732015.05.18 20:47sell8370.091.133780.000000.00000
16742015.05.18 20:55close8370.091.133260.000000.000004.1328946.34
16752015.05.18 20:55sell8380.091.133150.000000.00000
16762015.05.18 20:57close8380.091.132650.000000.000003.9728950.31
16772015.05.18 20:57sell8390.091.132540.000000.00000
16782015.05.18 20:57close8390.091.131880.000000.000005.2528955.56
16792015.05.18 20:57sell8400.091.131610.000000.00000
16802015.05.18 21:03close8400.091.131100.000000.000004.0628959.62
16812015.05.18 21:03sell8410.091.131030.000000.00000
16822015.05.18 21:06close8410.091.130520.000000.000004.0628963.68
16832015.05.18 21:06sell8420.091.130400.000000.00000
16842015.05.19 00:00sell8430.281.131480.000000.00000
16852015.05.19 03:00sell8440.471.132420.000000.00000
16862015.05.19 04:00close8440.471.131430.000000.0000041.1229004.80
16872015.05.19 04:00close8430.281.131430.000000.000001.2429006.04
16882015.05.19 04:00close8420.091.131430.000000.00000-7.8428998.20
16892015.05.19 19:00buy8450.091.115120.000000.00000
16902015.05.19 19:01close8450.091.115660.000000.000004.3629002.56
16912015.05.19 19:01buy8460.091.115770.000000.00000
16922015.05.19 20:00buy8470.281.114750.000000.00000
16932015.05.19 22:00close8470.281.115370.000000.0000015.5629018.12
16942015.05.19 22:00close8460.091.115370.000000.00000-3.2329014.89
16952015.05.19 22:00sell8480.091.115370.000000.00000
16962015.05.19 22:56close8480.091.114870.000000.000004.0429018.93
16972015.05.19 22:56sell8490.091.114750.000000.00000
16982015.05.20 01:39close8490.091.114250.000000.000004.3929023.32
16992015.05.20 22:00sell8500.091.111510.000000.00000
17002015.05.20 22:29close8500.091.110990.000000.000004.2129027.53
17012015.05.20 22:29sell8510.091.110890.000000.00000
17022015.05.20 22:35close8510.091.110370.000000.000004.2129031.74
17032015.05.20 22:35sell8520.091.110290.000000.00000
17042015.05.20 22:36close8520.091.109780.000000.000004.1429035.88
17052015.05.20 22:36sell8530.091.109660.000000.00000
17062015.05.20 23:00sell8540.281.110750.000000.00000
17072015.05.21 00:00close8540.281.109340.000000.0000038.8629074.75
17082015.05.21 00:00close8530.091.109340.000000.000003.6529078.40
17092015.05.21 23:00sell8550.091.111470.000000.00000
17102015.05.22 00:00close8550.091.110910.000000.000004.8929083.29
17112015.05.22 08:00sell8560.091.114040.000000.00000
17122015.05.22 08:46close8560.091.113490.000000.000004.4529087.74
17132015.05.25 09:00buy8570.091.098950.000000.00000
17142015.05.25 09:00close8570.091.099460.000000.000004.1729091.91
17152015.05.25 09:00buy8580.091.099570.000000.00000
17162015.05.25 09:00close8580.091.100190.000000.000005.0729096.98
17172015.05.25 09:00buy8590.091.100340.000000.00000
17182015.05.25 11:00buy8600.281.097430.000000.00000
17192015.05.25 16:00close8600.281.098560.000000.0000028.8029125.78
17202015.05.25 16:00close8590.091.098560.000000.00000-14.5829111.20
17212015.05.25 20:00sell8610.091.098480.000000.00000
17222015.05.25 20:02close8610.091.097980.000000.000004.1029115.30
17232015.05.25 20:02sell8620.091.097860.000000.00000
17242015.05.26 02:45close8620.091.097360.000000.000004.4529119.75
17252015.05.26 20:00sell8630.091.089100.000000.00000
17262015.05.26 20:13close8630.091.088600.000000.000004.1329123.88
17272015.05.26 20:13sell8640.091.088490.000000.00000
17282015.05.26 20:26close8640.091.087980.000000.000004.2229128.10
17292015.05.26 20:26sell8650.091.087900.000000.00000
17302015.05.26 20:36close8650.091.087240.000000.000005.4629133.56
17312015.05.26 20:36sell8660.091.087130.000000.00000
17322015.05.26 22:02close8660.091.086620.000000.000004.2229137.78
17332015.05.27 20:00sell8670.091.088180.000000.00000
17342015.05.27 21:00sell8680.281.090050.000000.00000
17352015.05.27 22:00close8680.281.089050.000000.0000025.7129163.49
17362015.05.27 22:00close8670.091.089050.000000.00000-7.1929156.30
17372015.05.28 20:00buy8690.091.093120.000000.00000
17382015.05.28 20:00close8690.091.093670.000000.000004.5329160.83
17392015.05.28 20:00buy8700.091.093800.000000.00000
17402015.05.28 20:05close8700.091.094300.000000.000004.1129164.94
17412015.05.28 20:05buy8710.091.094400.000000.00000
17422015.05.28 20:21close8710.091.094910.000000.000004.1929169.13
17432015.05.28 20:21buy8720.091.095040.000000.00000
17442015.05.28 21:00buy8730.281.093710.000000.00000
17452015.05.28 22:00close8730.281.095350.000000.0000041.9229211.05
17462015.05.28 22:00close8720.091.095350.000000.000002.5529213.60
17472015.05.29 20:00buy8740.091.097430.000000.00000
17482015.05.29 20:01close8740.091.097940.000000.000004.1829217.78
17492015.05.29 20:01buy8750.091.098070.000000.00000
17502015.05.29 20:10close8750.091.098590.000000.000004.2629222.04
17512015.05.29 20:10buy8760.091.098720.000000.00000
17522015.05.29 20:42close8760.091.099270.000000.000004.5029226.54
17532015.05.29 20:42buy8770.091.099260.000000.00000
17542015.05.29 21:00buy8780.281.098750.000000.00000
17552015.06.01 00:00buy8790.471.098130.000000.00000
17562015.06.01 02:00buy8800.661.096910.000000.00000
17572015.06.01 03:00buy8810.851.095810.000000.00000
17582015.06.01 04:00buy8821.041.094360.000000.00000
17592015.06.01 11:00buy8831.231.090730.000000.00000
17602015.06.01 12:00buy8841.421.089880.000000.00000
17612015.06.01 16:00close8841.421.094500.000000.00000599.4029825.94
17622015.06.01 16:00close8831.231.094500.000000.00000423.6730249.61
17632015.06.01 16:00close8821.041.094500.000000.0000013.3030262.91
17642015.06.01 16:00close8810.851.094500.000000.00000-101.7430161.17
17652015.06.01 16:00close8800.661.094500.000000.00000-145.3330015.84
17662015.06.01 16:00close8790.471.094500.000000.00000-155.8829859.96
17672015.06.01 16:00close8780.281.094500.000000.00000-110.9129749.05
17682015.06.01 16:00close8770.091.094500.000000.00000-39.8429709.21
17692015.06.01 23:00sell8850.091.092110.000000.00000
17702015.06.02 02:00sell8860.281.092810.000000.00000
17712015.06.02 03:00close8860.281.092290.000000.0000013.3329722.54
17722015.06.02 03:00close8850.091.092290.000000.00000-1.1329721.41
17732015.06.02 11:00sell8870.091.094890.000000.00000
17742015.06.02 12:00sell8880.281.098210.000000.00000
17752015.06.02 14:00sell8890.471.101860.000000.00000
17762015.06.02 15:00sell8900.661.103030.000000.00000
17772015.06.02 16:00sell8910.851.106540.000000.00000
17782015.06.02 17:00sell8921.041.112600.000000.00000
17792015.06.02 20:00sell8931.231.117510.000000.00000
17802015.06.03 17:00sell8941.421.121490.000000.00000
17812015.06.03 18:00sell8951.611.126570.000000.00000
17822015.06.03 19:00sell8961.801.128300.000000.00000
17832015.06.04 12:00sell8971.991.133660.000000.00000
17842015.06.04 13:00sell8982.181.135620.000000.00000
17852015.06.05 01:00close8982.181.122450.000000.000002566.3532287.76
17862015.06.05 01:00close8971.991.122450.000000.000001995.1934282.95
17872015.06.05 01:00close8961.801.122450.000000.00000966.2035249.15
17882015.06.05 01:00close8951.611.122450.000000.00000616.0735865.22
17892015.06.05 01:00close8941.421.122450.000000.00000-99.3035765.92
17902015.06.05 01:00close8931.231.122450.000000.00000-517.3535248.56
17912015.06.05 01:00close8921.041.122450.000000.00000-892.3834356.19
17922015.06.05 01:00close8910.851.122450.000000.00000-1188.2533167.94
17932015.06.05 01:00close8900.661.122450.000000.00000-1129.0232038.91
17942015.06.05 01:00close8890.471.122450.000000.00000-853.0031185.91
17952015.06.05 01:00close8880.281.122450.000000.00000-599.2230586.69
17962015.06.05 01:00close8870.091.122450.000000.00000-219.2330367.47
17972015.06.05 03:00buy8990.101.121270.000000.00000
17982015.06.05 03:01close8990.101.121780.000000.000004.5530372.02
17992015.06.05 03:01buy9000.101.121880.000000.00000
18002015.06.05 04:00buy9010.301.121060.000000.00000
18012015.06.05 08:00close9010.301.121790.000000.0000019.5230391.54
18022015.06.05 08:00close9000.101.121790.000000.00000-0.8030390.74
18032015.06.05 23:00sell9020.101.111110.000000.00000
18042015.06.08 00:00close9020.101.109760.000000.0000012.5530403.29
18052015.06.08 00:00sell9030.101.109650.000000.00000
18062015.06.08 02:00sell9040.301.110810.000000.00000
18072015.06.08 03:00close9040.301.110330.000000.0000012.9730416.26
18082015.06.08 03:00close9030.101.110330.000000.00000-6.1230410.14
18092015.06.09 05:02buy9050.101.131570.000000.00000
18102015.06.09 05:11close9050.101.132070.000000.000004.4230414.56
18112015.06.09 05:11buy9060.101.132210.000000.00000
18122015.06.09 05:33close9060.101.132720.000000.000004.5030419.06
18132015.06.09 05:33buy9070.101.132840.000000.00000
18142015.06.09 06:00buy9080.301.132220.000000.00000
18152015.06.09 07:00buy9090.501.131720.000000.00000
18162015.06.09 08:00buy9100.701.131140.000000.00000
18172015.06.09 09:00close9100.701.133900.000000.00000170.3930589.45
18182015.06.09 09:00close9090.501.133900.000000.0000096.1330685.58
18192015.06.09 09:00close9080.301.133900.000000.0000044.4530730.03
18202015.06.09 09:00close9070.101.133900.000000.000009.3530739.38
18212015.06.10 00:00buy9110.101.128340.000000.00000
18222015.06.10 01:00buy9120.301.127710.000000.00000
18232015.06.10 03:00close9120.301.129260.000000.0000041.1830780.56
18242015.06.10 03:00close9110.101.129260.000000.000008.1530788.71
18252015.06.10 12:00sell9130.101.131840.000000.00000
18262015.06.10 12:16close9130.101.131340.000000.000004.4230793.13
18272015.06.10 12:16sell9140.101.131230.000000.00000
18282015.06.10 12:17close9140.101.130730.000000.000004.4230797.55
18292015.06.10 12:17sell9150.101.130620.000000.00000
18302015.06.10 12:27close9150.101.130100.000000.000004.6030802.15
18312015.06.10 12:27sell9160.101.130000.000000.00000
18322015.06.10 12:54close9160.101.129460.000000.000004.7830806.93
18332015.06.10 12:54sell9170.101.129350.000000.00000
18342015.06.10 13:00sell9180.301.130010.000000.00000
18352015.06.10 14:00close9180.301.129550.000000.0000012.2230819.15
18362015.06.10 14:00close9170.101.129550.000000.00000-1.7730817.38
18372015.06.11 12:00buy9190.101.126760.000000.00000
18382015.06.11 13:00close9190.101.127280.000000.000004.6130821.99
18392015.06.11 16:00buy9200.101.125450.000000.00000
18402015.06.11 17:00buy9210.301.122920.000000.00000
18412015.06.11 20:00close9210.301.124020.000000.0000029.3630851.35
18422015.06.11 20:00close9200.101.124020.000000.00000-12.7230838.63
18432015.06.15 23:00buy9220.101.128450.000000.00000
18442015.06.16 02:00buy9230.301.127750.000000.00000
18452015.06.16 08:00close9230.301.128190.000000.0000011.7030850.33
18462015.06.16 08:00close9220.101.128190.000000.00000-3.0830847.25
18472015.06.16 11:00sell9240.101.129140.000000.00000
18482015.06.16 11:29close9240.101.128600.000000.000004.7830852.03
18492015.06.16 16:00buy9250.101.123300.000000.00000
18502015.06.16 16:02close9250.101.123810.000000.000004.5430856.57
18512015.06.16 16:02buy9260.101.123950.000000.00000
18522015.06.16 16:30close9260.101.124450.000000.000004.4530861.02
18532015.06.16 16:30buy9270.101.124550.000000.00000
18542015.06.16 17:00close9270.101.125050.000000.000004.4430865.46
18552015.06.16 23:00sell9280.101.123980.000000.00000
18562015.06.17 00:00sell9290.301.124670.000000.00000
18572015.06.17 03:00close9290.301.124240.000000.0000011.4730876.93
18582015.06.17 03:00close9280.101.124240.000000.00000-1.9230875.01
18592015.06.17 22:00buy9300.101.133450.000000.00000
18602015.06.17 22:00close9300.101.133960.000000.000004.5030879.51
18612015.06.17 22:00buy9310.101.134080.000000.00000
18622015.06.17 22:11close9310.101.134640.000000.000004.9430884.45
18632015.06.17 22:11buy9320.101.134800.000000.00000
18642015.06.17 22:15close9320.101.135330.000000.000004.6730889.12
18652015.06.17 22:15buy9330.101.135430.000000.00000
18662015.06.17 23:00buy9340.301.134340.000000.00000
18672015.06.18 00:00buy9350.501.133790.000000.00000
18682015.06.18 03:00close9350.501.136260.000000.00000108.6930997.81
18692015.06.18 03:00close9340.301.136260.000000.0000043.6931041.49
18702015.06.18 03:00close9330.101.136260.000000.000004.9731046.46
18712015.06.22 00:00buy9360.101.137810.000000.00000
18722015.06.22 01:00buy9370.301.136900.000000.00000
18732015.06.22 02:00buy9380.501.136110.000000.00000
18742015.06.22 04:00close9380.501.137020.000000.0000040.0231086.48
18752015.06.22 04:00close9370.301.137020.000000.000003.1731089.65
18762015.06.22 04:00close9360.101.137020.000000.00000-6.9531082.70
18772015.06.22 10:00sell9390.101.139460.000000.00000
18782015.06.22 10:00close9390.101.138960.000000.000004.3931087.09
18792015.06.22 10:00sell9400.101.138820.000000.00000
18802015.06.22 10:02close9400.101.138310.000000.000004.4831091.57
18812015.06.23 23:00sell9410.101.116530.000000.00000
18822015.06.24 00:02close9410.101.115990.000000.000005.2331096.80
18832015.06.24 00:02sell9420.101.115900.000000.00000
18842015.06.24 01:00sell9430.301.116700.000000.00000
18852015.06.24 03:00sell9440.501.117440.000000.00000
18862015.06.24 04:00close9440.501.116460.000000.0000043.8931140.69
18872015.06.24 04:00close9430.301.116460.000000.000006.4531147.14
18882015.06.24 04:00close9420.101.116460.000000.00000-5.0231142.12
18892015.06.24 12:00sell9450.101.121880.000000.00000
18902015.06.24 12:11close9450.101.121370.000000.000004.5531146.67
18912015.06.24 12:11sell9460.101.121270.000000.00000
18922015.06.24 12:30close9460.101.120760.000000.000004.5531151.22
18932015.06.24 12:30sell9470.101.120630.000000.00000
18942015.06.24 12:36close9470.101.120120.000000.000004.5531155.77
18952015.06.24 12:36sell9480.101.120020.000000.00000
18962015.06.24 12:36close9480.101.119510.000000.000004.5631160.33
18972015.06.24 12:36sell9490.101.119350.000000.00000
18982015.06.24 12:37close9490.101.118830.000000.000004.6531164.98
18992015.06.24 12:37sell9500.101.118730.000000.00000
19002015.06.24 13:00sell9510.301.120820.000000.00000
19012015.06.24 15:00sell9520.501.121550.000000.00000
19022015.06.24 16:00close9520.501.119430.000000.0000094.6931259.67
19032015.06.24 16:00close9510.301.119430.000000.0000037.2531296.92
19042015.06.24 16:00close9500.101.119430.000000.00000-6.2531290.67
19052015.06.25 23:00sell9530.101.120500.000000.00000
19062015.06.26 00:06close9530.101.119970.000000.000005.1231295.79
19072015.06.26 00:06sell9540.101.119870.000000.00000
19082015.06.26 03:39close9540.101.119360.000000.000004.5631300.35
19092015.06.26 17:00buy9550.101.117720.000000.00000
19102015.06.26 17:00close9550.101.118330.000000.000005.4531305.80
19112015.06.26 17:00buy9560.101.118460.000000.00000
19122015.06.26 17:02close9560.101.118970.000000.000004.5631310.36
19132015.06.26 17:02buy9570.101.119080.000000.00000
19142015.06.26 17:42close9570.101.119620.000000.000004.8231315.18
19152015.06.26 17:42buy9580.101.119790.000000.00000
19162015.06.26 18:00buy9590.301.113910.000000.00000
19172015.06.26 19:00close9590.301.115520.000000.0000043.3031358.48
19182015.06.26 19:00close9580.101.115520.000000.00000-38.2831320.20
19192015.06.26 23:00sell9600.101.116930.000000.00000
19202015.06.26 23:28close9600.101.116430.000000.000004.4831324.68
19212015.06.26 23:28sell9610.101.116350.000000.00000
19222015.06.29 00:00close9610.101.100590.000000.00000143.5931468.27
19232015.06.29 00:00sell9620.101.100480.000000.00000
19242015.06.29 00:13close9620.101.099970.000000.000004.6431472.91
19252015.06.29 00:13sell9630.101.099970.000000.00000
19262015.06.29 00:13close9630.101.099460.000000.000004.6431477.55
19272015.06.29 00:13sell9640.101.099380.000000.00000
19282015.06.29 00:15close9640.101.098830.000000.000005.0131482.56
19292015.06.29 00:15sell9650.101.098730.000000.00000
19302015.06.29 00:16close9650.101.098230.000000.000004.5531487.11
19312015.06.29 00:16sell9660.101.098130.000000.00000
19322015.06.29 00:25close9660.101.097590.000000.000004.9231492.03
19332015.06.29 00:25sell9670.101.097490.000000.00000
19342015.06.29 00:38close9670.101.096990.000000.000004.5631496.59
19352015.06.29 00:38sell9680.101.096890.000000.00000
19362015.06.29 00:39close9680.101.096380.000000.000004.6531501.24
19372015.06.29 00:39sell9690.101.096270.000000.00000
19382015.06.29 00:40close9690.101.095760.000000.000004.6531505.89
19392015.06.29 00:40sell9700.101.095650.000000.00000
19402015.06.29 01:00sell9710.311.098800.000000.00000
19412015.06.29 03:00close9710.311.097520.000000.0000036.1531542.04
19422015.06.29 03:00close9700.101.097520.000000.00000-17.0431525.00
19432015.06.29 03:00buy9720.101.097550.000000.00000
19442015.06.29 03:00close9720.101.098050.000000.000004.5531529.55
19452015.06.29 03:00buy9730.101.098120.000000.00000
19462015.06.29 03:01close9730.101.098710.000000.000005.3731534.92
19472015.06.29 03:01buy9740.101.098950.000000.00000
19482015.06.29 03:04close9740.101.099450.000000.000004.5531539.47
19492015.06.29 03:04buy9750.101.099530.000000.00000
19502015.06.29 03:06close9750.101.100090.000000.000005.0931544.56
19512015.06.29 03:06buy9760.101.100190.000000.00000
19522015.06.29 03:06close9760.101.100700.000000.000004.6331549.19
19532015.06.29 03:06buy9770.101.100800.000000.00000
19542015.06.29 03:07close9770.101.101320.000000.000004.7231553.91
19552015.06.29 03:07buy9780.101.101410.000000.00000
19562015.06.29 03:08close9780.101.101910.000000.000004.5431558.45
19572015.06.29 03:08buy9790.101.101990.000000.00000
19582015.06.29 03:23close9790.101.102500.000000.000004.6331563.08
19592015.06.29 03:23buy9800.101.102580.000000.00000
19602015.06.29 03:26close9800.101.103160.000000.000005.2631568.34
19612015.06.29 03:26buy9810.101.103260.000000.00000
19622015.06.29 04:00buy9820.311.101820.000000.00000
19632015.06.29 05:00buy9830.521.100650.000000.00000
19642015.06.29 07:00close9830.521.101500.000000.0000040.1331608.47
19652015.06.29 07:00close9820.311.101500.000000.00000-9.0131599.46
19662015.06.29 07:00close9810.101.101500.000000.00000-15.9831583.48
19672015.06.29 09:00buy9840.101.101820.000000.00000
19682015.06.29 09:00close9840.101.102360.000000.000004.9031588.38
19692015.06.29 09:00buy9850.101.102470.000000.00000
19702015.06.29 09:08close9850.101.102980.000000.000004.6231593.00
19712015.06.29 09:08buy9860.101.103120.000000.00000
19722015.06.29 09:08close9860.101.103630.000000.000004.6231597.62
19732015.06.29 09:08buy9870.101.103770.000000.00000
19742015.06.29 09:08close9870.101.104280.000000.000004.6231602.24
19752015.06.29 09:08buy9880.101.104380.000000.00000
19762015.06.29 09:29close9880.101.104920.000000.000004.8931607.13
19772015.06.29 09:29buy9890.101.105020.000000.00000
19782015.06.29 09:29close9890.101.106150.000000.0000010.2231617.35
19792015.06.29 09:29buy9900.101.106180.000000.00000
19802015.06.29 09:29close9900.101.106850.000000.000006.0531623.40
19812015.06.29 09:29buy9910.101.106980.000000.00000
19822015.06.29 09:29close9910.101.107580.000000.000005.4231628.82
19832015.06.29 09:29buy9920.101.107730.000000.00000
19842015.06.29 09:29close9920.101.108570.000000.000007.5831636.40
19852015.06.29 09:29buy9930.101.108690.000000.00000
19862015.06.29 09:38close9930.101.109210.000000.000004.6931641.09
19872015.06.29 09:38buy9940.101.109310.000000.00000
19882015.06.29 09:38close9940.101.109860.000000.000004.9631646.05
19892015.06.30 00:00buy9950.101.123700.000000.00000
19902015.06.30 01:00buy9960.311.123060.000000.00000
19912015.06.30 02:00buy9970.521.121690.000000.00000
19922015.06.30 04:00buy9980.731.120080.000000.00000
19932015.06.30 05:00buy9990.941.119420.000000.00000
19942015.06.30 06:00buy10001.151.118630.000000.00000
19952015.06.30 10:00buy10011.361.116530.000000.00000
19962015.06.30 12:00buy10021.571.114300.000000.00000
19972015.06.30 13:00close10021.571.118580.000000.00000600.7332246.78
19982015.06.30 13:00close10011.361.118580.000000.00000249.2432496.02
19992015.06.30 13:00close10001.151.118580.000000.00000-5.1432490.88
20002015.06.30 13:00close9990.941.118580.000000.00000-70.5932420.29
20012015.06.30 13:00close9980.731.118580.000000.00000-97.8932322.40
20022015.06.30 13:00close9970.521.118580.000000.00000-144.5832177.82
20032015.06.30 13:00close9960.311.118580.000000.00000-124.1632053.66
20042015.06.30 13:00close9950.101.118580.000000.00000-45.7732007.89
20052015.07.01 03:00buy10030.101.113280.000000.00000
20062015.07.01 04:04close10030.101.113780.000000.000004.4932012.38
20072015.07.01 12:00buy10040.101.114950.000000.00000
20082015.07.01 12:10close10040.101.115470.000000.000004.6632017.04
20092015.07.02 02:47sell10050.101.103730.000000.00000
20102015.07.02 04:00sell10060.311.104530.000000.00000
20112015.07.02 06:00sell10070.521.107120.000000.00000
20122015.07.02 12:00sell10080.731.107630.000000.00000
20132015.07.02 16:00sell10090.941.109450.000000.00000
20142015.07.02 18:00sell10101.151.110580.000000.00000
20152015.07.02 23:00close10101.151.108500.000000.00000215.7932232.83
20162015.07.02 23:00close10090.941.108500.000000.0000080.5632313.39
20172015.07.02 23:00close10080.731.108500.000000.00000-57.2932256.10
20182015.07.02 23:00close10070.521.108500.000000.00000-64.7432191.36
20192015.07.02 23:00close10060.311.108500.000000.00000-111.0232080.34
20202015.07.02 23:00close10050.101.108500.000000.00000-43.0332037.31
20212015.07.03 13:00sell10110.101.111510.000000.00000
20222015.07.03 13:16close10110.101.111000.000000.000004.5932041.90
20232015.07.03 13:16sell10120.101.110890.000000.00000
20242015.07.03 14:04close10120.101.110360.000000.000004.7732046.67
20252015.07.08 23:00buy10130.101.107120.000000.00000
20262015.07.08 23:13close10130.101.107620.000000.000004.5132051.18
20272015.07.08 23:13buy10140.101.107730.000000.00000
20282015.07.09 03:00buy10150.311.107180.000000.00000
20292015.07.09 04:00buy10160.521.106600.000000.00000
20302015.07.09 06:00close10160.521.107300.000000.0000032.8732084.05
20312015.07.09 06:00close10150.311.107300.000000.000003.3632087.41
20322015.07.09 06:00close10140.101.107300.000000.00000-6.2132081.20
20332015.07.09 10:00sell10170.101.108610.000000.00000
20342015.07.09 10:10close10170.101.108100.000000.000004.6032085.80
20352015.07.09 10:10sell10180.101.107970.000000.00000
20362015.07.09 10:14close10180.101.107350.000000.000005.6032091.40
20372015.07.09 10:14sell10190.101.107270.000000.00000
20382015.07.09 10:20close10190.101.106730.000000.000004.8832096.28
20392015.07.09 10:20sell10200.101.106630.000000.00000
20402015.07.09 10:33close10200.101.106130.000000.000004.5232100.80
20412015.07.09 10:33sell10210.101.106000.000000.00000
20422015.07.09 10:35close10210.101.105490.000000.000004.6132105.41
20432015.07.09 10:35sell10220.101.105350.000000.00000
20442015.07.09 10:40close10220.101.104850.000000.000004.5332109.94
20452015.07.09 23:00sell10230.101.102470.000000.00000
20462015.07.10 00:00sell10240.311.103530.000000.00000
20472015.07.10 01:00sell10250.521.104610.000000.00000
20482015.07.10 02:00sell10260.731.107020.000000.00000
20492015.07.10 05:00sell10270.941.108320.000000.00000
20502015.07.10 06:00sell10281.151.109590.000000.00000
20512015.07.10 09:00sell10291.361.111650.000000.00000
20522015.07.10 13:00sell10301.571.116210.000000.00000
20532015.07.10 14:00sell10311.781.119200.000000.00000
20542015.07.13 00:00close10311.781.109320.000000.000001592.2733702.21
20552015.07.13 00:00close10301.571.109320.000000.00000981.2534683.46
20562015.07.13 00:00close10291.361.109320.000000.00000290.9534974.41
20572015.07.13 00:00close10281.151.109320.000000.0000032.4735006.88
20582015.07.13 00:00close10270.941.109320.000000.00000-81.0834925.81
20592015.07.13 00:00close10260.731.109320.000000.00000-148.5034777.30
20602015.07.13 00:00close10250.521.109320.000000.00000-218.7534558.55
20612015.07.13 00:00close10240.311.109320.000000.00000-160.5934397.96
20622015.07.13 00:00close10230.101.109320.000000.00000-60.9734336.99
20632015.07.13 19:11buy10320.111.103240.000000.00000
20642015.07.13 20:00buy10330.331.102140.000000.00000
20652015.07.13 21:00buy10340.551.100640.000000.00000
20662015.07.13 22:00buy10350.771.099640.000000.00000
20672015.07.14 03:00buy10360.991.098380.000000.00000
20682015.07.14 05:00close10360.991.100060.000000.00000151.1934488.18
20692015.07.14 05:00close10350.771.100060.000000.0000023.4134511.59
20702015.07.14 05:00close10340.551.100060.000000.00000-33.2834478.31
20712015.07.14 05:00close10330.331.100060.000000.00000-64.9734413.34
20722015.07.14 05:00close10320.111.100060.000000.00000-32.6634380.68
20732015.07.14 23:00sell10370.111.100470.000000.00000
20742015.07.15 02:00sell10380.331.101240.000000.00000
20752015.07.15 03:00close10380.331.100730.000000.0000015.2934395.97
20762015.07.15 03:00close10370.111.100730.000000.00000-2.1734393.80
20772015.07.15 18:00buy10390.111.096040.000000.00000
20782015.07.15 18:08close10390.111.096540.000000.000005.0234398.82
20792015.07.15 18:08buy10400.111.096650.000000.00000
20802015.07.15 19:24close10400.111.097190.000000.000005.4134404.23
20812015.07.15 23:00sell10410.111.095310.000000.00000
20822015.07.15 23:08close10410.111.094810.000000.000005.0234409.25
20832015.07.15 23:08sell10420.111.094700.000000.00000
20842015.07.16 02:00sell10430.331.095870.000000.00000
20852015.07.16 03:00close10430.331.093860.000000.0000060.6434469.89
20862015.07.16 03:00close10420.111.093860.000000.000009.7434479.63
20872015.07.17 23:00sell10440.111.084420.000000.00000
20882015.07.17 23:17close10440.111.083870.000000.000005.5834485.21
20892015.07.17 23:17sell10450.111.083820.000000.00000
20902015.07.17 23:18close10450.111.083320.000000.000005.0834490.29
20912015.07.17 23:18sell10460.111.083260.000000.00000
20922015.07.20 02:00sell10470.331.083900.000000.00000
20932015.07.20 03:00close10470.331.083090.000000.0000024.6834514.97
20942015.07.20 03:00close10460.111.083090.000000.000002.1634517.13
20952015.07.21 23:00buy10480.111.093600.000000.00000
20962015.07.21 23:21close10480.111.094110.000000.000005.1334522.26
20972015.07.21 23:21buy10490.111.094210.000000.00000
20982015.07.22 00:00buy10500.341.093530.000000.00000
20992015.07.22 04:00close10500.341.094740.000000.0000037.5834559.84
21002015.07.22 04:00close10490.111.094740.000000.000004.4734564.31
21012015.07.23 23:00buy10510.111.099550.000000.00000
21022015.07.24 00:00buy10520.341.098370.000000.00000
21032015.07.24 04:00close10520.341.098900.000000.0000016.4034580.71
21042015.07.24 04:00close10510.111.098900.000000.00000-7.3734573.34
21052015.07.24 17:00sell10530.111.094230.000000.00000
21062015.07.24 18:00sell10540.341.096950.000000.00000
21072015.07.24 19:00sell10550.571.097600.000000.00000
21082015.07.24 21:00sell10560.801.098190.000000.00000
21092015.07.27 03:00close10560.801.097330.000000.0000065.8234639.16
21102015.07.27 03:00close10550.571.097330.000000.0000016.2434655.41
21112015.07.27 03:00close10540.341.097330.000000.00000-10.4434644.96
21122015.07.27 03:00close10530.111.097330.000000.00000-30.6534614.31
21132015.07.27 07:00sell10570.111.100430.000000.00000
21142015.07.27 07:23close10570.111.099930.000000.000005.0034619.31
21152015.07.27 07:23sell10580.111.099870.000000.00000
21162015.07.27 08:00sell10590.341.100410.000000.00000
21172015.07.27 10:00sell10600.571.102800.000000.00000
21182015.07.27 11:00sell10610.801.108650.000000.00000
21192015.07.27 17:00sell10621.031.109670.000000.00000
21202015.07.27 18:00sell10631.261.110420.000000.00000
21212015.07.27 19:00sell10641.491.111190.000000.00000
21222015.07.28 06:00close10641.491.108360.000000.00000386.2535005.56
21232015.07.28 06:00close10631.261.108360.000000.00000239.0935244.65
21242015.07.28 06:00close10621.031.108360.000000.00000125.7635370.41
21252015.07.28 06:00close10610.801.108360.000000.0000024.0535394.46
21262015.07.28 06:00close10600.571.108360.000000.00000-283.7235110.74
21272015.07.28 06:00close10590.341.108360.000000.00000-242.5434868.19
21282015.07.28 06:00close10580.111.108360.000000.00000-83.8334784.36
21292015.07.28 15:00buy10650.111.103120.000000.00000
21302015.07.28 16:01close10650.111.103630.000000.000005.0834789.44
21312015.07.28 23:00buy10660.111.106120.000000.00000
21322015.07.29 02:28close10660.111.106630.000000.000004.2134793.66
21332015.07.29 23:00sell10670.111.098240.000000.00000
21342015.07.29 23:10close10670.111.097740.000000.000005.0134798.67
21352015.07.29 23:10sell10680.111.097590.000000.00000
21362015.07.30 00:00sell10690.341.098250.000000.00000
21372015.07.30 01:00close10690.341.097880.000000.0000011.4634810.13
21382015.07.30 01:00close10680.111.097880.000000.00000-1.6234808.50
21392015.07.30 08:07buy10700.111.097360.000000.00000
21402015.07.30 10:00buy10710.341.096600.000000.00000
21412015.07.30 13:00close10710.341.097400.000000.0000024.7934833.29
21422015.07.30 13:00close10700.111.097400.000000.000000.4034833.69
21432015.07.30 20:00buy10720.111.091370.000000.00000
21442015.07.30 20:58close10720.111.091880.000000.000005.1434838.83
21452015.07.30 20:58buy10730.111.091970.000000.00000
21462015.07.30 22:09close10730.111.092490.000000.000005.2434844.07
21472015.08.03 23:00sell10740.111.095530.000000.00000
21482015.08.03 23:59close10740.111.095010.000000.000005.2234849.29
21492015.08.04 00:00sell10750.111.094930.000000.00000
21502015.08.04 03:10close10750.111.094430.000000.000005.0334854.32
21512015.08.05 10:00buy10760.111.087370.000000.00000
21522015.08.05 11:00buy10770.341.086490.000000.00000
21532015.08.05 12:00buy10780.571.085870.000000.00000
21542015.08.05 14:00close10780.571.086700.000000.0000043.5434897.86
21552015.08.05 14:00close10770.341.086700.000000.000006.5734904.43
21562015.08.05 14:00close10760.111.086700.000000.00000-6.7834897.65
21572015.08.05 23:00sell10790.111.090430.000000.00000
21582015.08.06 01:03close10790.111.089930.000000.000006.3434903.99
21592015.08.06 01:03sell10800.111.089840.000000.00000
21602015.08.06 04:00sell10810.341.091230.000000.00000
21612015.08.06 06:00close10810.341.090730.000000.0000015.5934919.58
21622015.08.06 06:00close10800.111.090730.000000.00000-8.9834910.60
21632015.08.07 00:00buy10820.111.092330.000000.00000
21642015.08.07 01:03close10820.111.092880.000000.000005.5434916.14
21652015.08.07 01:03buy10830.111.093010.000000.00000
21662015.08.07 03:00buy10840.341.092330.000000.00000
21672015.08.07 04:00close10840.341.092750.000000.0000013.0734929.21
21682015.08.07 04:00close10830.111.092750.000000.00000-2.6234926.59
21692015.08.07 16:00sell10850.111.085910.000000.00000
21702015.08.07 17:00sell10860.341.087070.000000.00000
21712015.08.07 18:00sell10870.571.093830.000000.00000
21722015.08.07 19:00sell10880.801.095650.000000.00000
21732015.08.07 21:00sell10891.031.097050.000000.00000
21742015.08.10 13:00close10891.031.094290.000000.00000263.8035190.39
21752015.08.10 13:00close10880.801.094290.000000.00000102.5535292.94
21762015.08.10 13:00close10870.571.094290.000000.00000-21.7435271.20
21772015.08.10 13:00close10860.341.094290.000000.00000-223.0035048.19
21782015.08.10 13:00close10850.111.094290.000000.00000-83.8134964.38
21792015.08.10 21:00sell10900.111.102320.000000.00000
21802015.08.10 21:24close10900.111.101810.000000.000005.0934969.47
21812015.08.10 21:25sell10910.111.101750.000000.00000
21822015.08.11 04:00sell10920.341.103070.000000.00000
21832015.08.11 05:00close10920.341.098320.000000.00000147.0435116.51
21842015.08.11 05:00close10910.111.098320.000000.0000034.7835151.29
21852015.08.11 17:00sell10930.111.106510.000000.00000
21862015.08.11 17:20close10930.111.105990.000000.000005.1735156.46
21872015.08.11 23:00buy10940.111.104470.000000.00000
21882015.08.12 04:36close10940.111.104970.000000.000004.1235160.58
21892015.08.12 10:00sell10950.111.107450.000000.00000
21902015.08.12 11:00sell10960.341.111570.000000.00000
21912015.08.12 12:00sell10970.571.112990.000000.00000
21922015.08.12 14:00sell10980.801.114340.000000.00000
21932015.08.12 17:00sell10991.031.117460.000000.00000
21942015.08.12 18:00sell11001.261.119100.000000.00000
21952015.08.12 19:00sell11011.491.119750.000000.00000
21962015.08.13 00:00close11011.491.115860.000000.00000536.8635697.44
21972015.08.13 00:00close11001.261.115860.000000.00000380.5936078.03
21982015.08.13 00:00close10991.031.115860.000000.00000159.7436237.77
21992015.08.13 00:00close10980.801.115860.000000.00000-99.6136138.15
22002015.08.13 00:00close10970.571.115860.000000.00000-139.9335998.22
22012015.08.13 00:00close10960.341.115860.000000.00000-126.7435871.48
22022015.08.13 00:00close10950.111.115860.000000.00000-81.6135789.86
22032015.08.14 00:00buy11020.111.115000.000000.00000
22042015.08.14 01:54close11020.111.115500.000000.000004.9335794.79
22052015.08.14 01:54buy11030.111.115600.000000.00000
22062015.08.14 03:42close11030.111.116100.000000.000004.9335799.72
22072015.08.17 00:00sell11040.111.111550.000000.00000
22082015.08.17 00:39close11040.111.110950.000000.000005.9435805.66
22092015.08.17 00:39sell11050.111.110850.000000.00000
22102015.08.17 02:01close11050.111.110350.000000.000004.9535810.61
22112015.08.17 02:01sell11060.111.110230.000000.00000
22122015.08.17 02:08close11060.111.109730.000000.000004.9635815.57
22132015.08.17 02:08sell11070.111.109630.000000.00000
22142015.08.17 06:30close11070.111.109130.000000.000004.9635820.53
22152015.08.17 08:10buy11080.111.109410.000000.00000
22162015.08.17 08:28close11080.111.109910.000000.000004.9635825.49
22172015.08.17 08:28buy11090.111.110010.000000.00000
22182015.08.17 09:03close11090.111.110510.000000.000004.9535830.44
22192015.08.17 23:00sell11100.111.108150.000000.00000
22202015.08.17 23:47close11100.111.107650.000000.000004.9735835.41
22212015.08.17 23:47sell11110.111.107530.000000.00000
22222015.08.18 07:26close11110.111.107030.000000.000005.4035840.81
22232015.08.18 23:00sell11120.111.103190.000000.00000
22242015.08.18 23:57close11120.111.102690.000000.000004.9935845.80
22252015.08.18 23:57sell11130.111.102600.000000.00000
22262015.08.19 04:00sell11140.341.103770.000000.00000
22272015.08.19 06:00sell11150.571.104680.000000.00000
22282015.08.19 09:00sell11160.801.105860.000000.00000
22292015.08.19 10:00sell11171.031.106580.000000.00000
22302015.08.19 12:00close11171.031.105440.000000.00000106.2235952.02
22312015.08.19 12:00close11160.801.105440.000000.0000030.4035982.42
22322015.08.19 12:00close11150.571.105440.000000.00000-39.1935943.23
22332015.08.19 12:00close11140.341.105440.000000.00000-51.3635891.87
22342015.08.19 12:00close11130.111.105440.000000.00000-27.8335864.04
22352015.08.20 00:00sell11180.111.111910.000000.00000
22362015.08.20 04:00sell11190.341.114050.000000.00000
22372015.08.20 06:00close11190.341.113300.000000.0000022.9035886.94
22382015.08.20 06:00close11180.111.113300.000000.00000-13.7335873.21
22392015.08.20 20:23sell11200.111.119120.000000.00000
22402015.08.20 20:51close11200.111.118580.000000.000005.3135878.52
22412015.08.20 23:00buy11210.111.121810.000000.00000
22422015.08.20 23:04close11210.111.122500.000000.000006.7635885.28
22432015.08.20 23:04buy11220.111.122690.000000.00000
22442015.08.20 23:04close11220.111.123280.000000.000005.7835891.06
22452015.08.20 23:04buy11230.111.123410.000000.00000
22462015.08.20 23:04close11230.111.123920.000000.000004.9935896.05
22472015.08.20 23:04buy11240.111.124030.000000.00000
22482015.08.21 01:00buy11250.341.123480.000000.00000
22492015.08.21 04:00close11250.341.123840.000000.0000010.8935906.94
22502015.08.21 04:00close11240.111.123840.000000.00000-2.7235904.23
22512015.08.21 20:00sell11260.111.136080.000000.00000
22522015.08.21 21:00close11260.111.135560.000000.000005.0435909.27
22532015.08.24 01:00buy11270.111.137480.000000.00000
22542015.08.24 01:09close11270.111.137980.000000.000004.8335914.10
22552015.08.24 01:09buy11280.111.138090.000000.00000
22562015.08.24 01:30close11280.111.138670.000000.000005.6035919.70
22572015.08.24 01:30buy11290.111.138810.000000.00000
22582015.08.24 02:06close11290.111.139310.000000.000004.8335924.53
22592015.08.24 05:00buy11300.111.142810.000000.00000
22602015.08.24 05:05close11300.111.143310.000000.000004.8135929.34
22612015.08.24 05:05buy11310.111.143410.000000.00000
22622015.08.24 05:09close11310.111.143990.000000.000005.5835934.92
22632015.08.24 05:09buy11320.111.144090.000000.00000
22642015.08.24 05:10close11320.111.144600.000000.000004.9035939.82
22652015.08.24 05:10buy11330.111.144660.000000.00000
22662015.08.24 05:41close11330.111.145180.000000.000004.9935944.81
22672015.08.24 05:41buy11340.111.145290.000000.00000
22682015.08.24 05:43close11340.111.145790.000000.000004.8035949.61
22692015.08.24 05:43buy11350.111.145900.000000.00000
22702015.08.24 05:44close11350.111.146430.000000.000005.0935954.70
22712015.08.24 05:44buy11360.111.146530.000000.00000
22722015.08.24 05:44close11360.111.147250.000000.000006.9035961.60
22732015.08.24 05:44buy11370.111.147350.000000.00000
22742015.08.24 05:45close11370.111.147860.000000.000004.8935966.49
22752015.08.24 05:45buy11380.111.147970.000000.00000
22762015.08.24 05:46close11380.111.148510.000000.000005.1735971.66
22772015.08.24 05:46buy11390.111.148900.000000.00000
22782015.08.24 05:47close11390.111.149400.000000.000004.7935976.45
22792015.08.24 05:47buy11400.111.149500.000000.00000
22802015.08.24 06:00buy11410.341.147300.000000.00000
22812015.08.24 07:00buy11420.571.145670.000000.00000
22822015.08.24 09:00buy11430.801.143730.000000.00000
22832015.08.24 10:00close11430.801.146500.000000.00000193.2836169.73
22842015.08.24 10:00close11420.571.146500.000000.0000041.2636210.99
22852015.08.24 10:00close11410.341.146500.000000.00000-23.7236187.27
22862015.08.24 10:00close11400.111.146500.000000.00000-28.7836158.49
22872015.08.24 14:00buy11440.121.149220.000000.00000
22882015.08.24 14:07close11440.121.149720.000000.000005.2236163.71
22892015.08.24 16:00buy11450.121.154990.000000.00000
22902015.08.24 16:00close11450.121.155550.000000.000005.8236169.53
22912015.08.24 16:00buy11460.121.155760.000000.00000
22922015.08.24 16:00close11460.121.156270.000000.000005.2936174.82
22932015.08.24 16:00buy11470.121.156350.000000.00000
22942015.08.24 16:01close11470.121.156850.000000.000005.1936180.01
22952015.08.24 16:01buy11480.121.156970.000000.00000
22962015.08.24 16:02close11480.121.157470.000000.000005.1836185.19
22972015.08.24 16:02buy11490.121.157570.000000.00000
22982015.08.24 16:02close11490.121.158240.000000.000006.9436192.13
22992015.08.24 16:02buy11500.121.158310.000000.00000
23002015.08.24 16:02close11500.121.158830.000000.000005.3836197.51
23012015.08.24 17:00buy11510.121.166980.000000.00000
23022015.08.24 18:00buy11520.361.157380.000000.00000
23032015.08.24 20:00buy11530.601.152980.000000.00000
23042015.08.24 21:00close11530.601.157450.000000.00000231.7236429.23
23052015.08.24 21:00close11520.361.157450.000000.000002.1836431.41
23062015.08.24 21:00close11510.121.157450.000000.00000-98.8036332.61
23072015.08.26 00:00buy11540.121.151480.000000.00000
23082015.08.26 00:00close11540.121.152020.000000.000005.6236338.23
23092015.08.26 00:00buy11550.121.152210.000000.00000
23102015.08.26 01:08close11550.121.152730.000000.000005.4136343.64
23112015.08.26 01:08buy11560.121.152870.000000.00000
23122015.08.26 01:09close11560.121.153380.000000.000005.3136348.95
23132015.08.26 01:09buy11570.121.153510.000000.00000
23142015.08.26 02:00buy11580.361.152970.000000.00000
23152015.08.26 03:00close11580.361.155340.000000.0000073.8536422.80
23162015.08.26 03:00close11570.121.155340.000000.0000019.0136441.81
23172015.08.26 23:00sell11590.121.133570.000000.00000
23182015.08.26 23:18close11590.121.133070.000000.000005.3036447.11
23192015.08.26 23:18sell11600.121.132970.000000.00000
23202015.08.26 23:22close11600.121.132470.000000.000005.3036452.41
23212015.08.26 23:22sell11610.121.132260.000000.00000
23222015.08.26 23:32close11610.121.131760.000000.000005.3036457.71
23232015.08.26 23:32sell11620.121.131650.000000.00000
23242015.08.26 23:32close11620.121.131000.000000.000006.9036464.61
23252015.08.26 23:32sell11630.121.130850.000000.00000
23262015.08.26 23:38close11630.121.130310.000000.000005.7336470.34
23272015.08.26 23:38sell11640.121.130260.000000.00000
23282015.08.26 23:39close11640.121.129750.000000.000005.4236475.76
23292015.08.26 23:39sell11650.121.129630.000000.00000
23302015.08.27 00:00sell11660.361.131150.000000.00000
23312015.08.27 02:00sell11670.601.133750.000000.00000
23322015.08.27 07:00sell11680.841.134600.000000.00000
23332015.08.27 08:00sell11691.081.135140.000000.00000
23342015.08.27 10:00close11691.081.133070.000000.00000197.3036673.06
23352015.08.27 10:00close11680.841.133070.000000.00000113.4336786.49
23362015.08.27 10:00close11670.601.133070.000000.0000036.0136822.50
23372015.08.27 10:00close11660.361.133070.000000.00000-61.0036761.50
23382015.08.27 10:00close11650.121.133070.000000.00000-35.0336726.47
23392015.08.27 16:00sell11700.121.124350.000000.00000
23402015.08.27 16:00close11700.121.123840.000000.000005.4536731.92
23412015.08.27 16:00sell11710.121.123740.000000.00000
23422015.08.27 16:09close11710.121.123230.000000.000005.4536737.37
23432015.08.27 16:09sell11720.121.123120.000000.00000
23442015.08.27 16:27close11720.121.122610.000000.000005.4536742.82
23452015.08.27 16:27sell11730.121.122510.000000.00000
23462015.08.27 17:00sell11740.361.125120.000000.00000
23472015.08.27 18:00close11740.361.121630.000000.00000112.0236854.84
23482015.08.27 18:00close11730.121.121630.000000.000009.4136864.25
23492015.08.27 20:00buy11750.121.123680.000000.00000
23502015.08.27 20:02close11750.121.124180.000000.000005.3436869.59
23512015.08.27 20:02buy11760.121.124260.000000.00000
23522015.08.27 20:38close11760.121.124850.000000.000006.2936875.88
23532015.08.27 20:38buy11770.121.124960.000000.00000
23542015.08.27 20:57close11770.121.125490.000000.000005.6536881.53
23552015.08.27 20:57buy11780.121.125620.000000.00000
23562015.08.27 21:57close11780.121.126120.000000.000005.3336886.86
23572015.08.28 17:00buy11790.121.124740.000000.00000
23582015.08.28 18:00buy11800.361.121700.000000.00000
23592015.08.28 19:00buy11810.601.117220.000000.00000
23602015.08.28 21:00close11810.601.120520.000000.00000176.7037063.56
23612015.08.28 21:00close11800.361.120520.000000.00000-37.9137025.65
23622015.08.28 21:00close11790.121.120520.000000.00000-45.1936980.46
23632015.08.28 23:00sell11820.121.118760.000000.00000
23642015.08.28 23:38close11820.121.118260.000000.000005.3736985.83
23652015.08.28 23:38sell11830.121.118280.000000.00000
23662015.08.31 00:00close11830.121.117130.000000.0000012.8236998.65
23672015.08.31 00:00sell11840.121.116930.000000.00000
23682015.08.31 01:00sell11850.361.117710.000000.00000
23692015.08.31 02:00sell11860.601.119770.000000.00000
23702015.08.31 03:00sell11870.841.121110.000000.00000
23712015.08.31 04:00sell11881.081.122310.000000.00000
23722015.08.31 05:00sell11891.321.122960.000000.00000
23732015.08.31 06:00sell11901.561.124040.000000.00000
23742015.08.31 07:00sell11911.801.124710.000000.00000
23752015.08.31 10:00close11911.801.122460.000000.00000360.8137359.46
23762015.08.31 10:00close11901.561.122460.000000.00000219.5937579.05
23772015.08.31 10:00close11891.321.122460.000000.0000058.8037637.85
23782015.08.31 10:00close11881.081.122460.000000.00000-14.4337623.42
23792015.08.31 10:00close11870.841.122460.000000.00000-101.0337522.39
23802015.08.31 10:00close11860.601.122460.000000.00000-143.7937378.60
23812015.08.31 10:00close11850.361.122460.000000.00000-152.3437226.26
23822015.08.31 10:00close11840.121.122460.000000.00000-59.1237167.14
23832015.08.31 23:00sell11920.121.121810.000000.00000
23842015.08.31 23:14close11920.121.121250.000000.000005.9937173.13
23852015.08.31 23:14sell11930.121.121140.000000.00000
23862015.09.01 02:00sell11940.361.121790.000000.00000
23872015.09.01 03:00sell11950.601.122400.000000.00000
23882015.09.01 04:00sell11960.841.124310.000000.00000
23892015.09.01 05:00sell11971.081.125860.000000.00000
23902015.09.01 06:00sell11981.321.127010.000000.00000
23912015.09.01 09:00sell11991.561.127890.000000.00000
23922015.09.01 11:00sell12001.801.131990.000000.00000
23932015.09.01 13:00close12001.801.125910.000000.00000972.0138145.14
23942015.09.01 13:00close11991.561.125910.000000.00000274.3438419.48
23952015.09.01 13:00close11981.321.125910.000000.00000128.9638548.44
23962015.09.01 13:00close11971.081.125910.000000.00000-4.8038543.64
23972015.09.01 13:00close11960.841.125910.000000.00000-119.3738424.27
23982015.09.01 13:00close11950.601.125910.000000.00000-187.0538237.22
23992015.09.01 13:00close11940.361.125910.000000.00000-131.7338105.49
24002015.09.01 13:00close11930.121.125910.000000.00000-50.3738055.12
24012015.09.01 22:00buy12010.121.129350.000000.00000
24022015.09.01 22:32close12010.121.129860.000000.000005.4238060.54
24032015.09.01 22:32buy12020.121.129940.000000.00000
24042015.09.01 22:43close12020.121.130450.000000.000005.4138065.95
24052015.09.01 22:43buy12030.121.130530.000000.00000
24062015.09.01 23:15close12030.121.131040.000000.000005.4138071.36
24072015.09.02 22:00sell12040.121.123800.000000.00000
24082015.09.02 22:28close12040.121.123260.000000.000005.7738077.13
24092015.09.02 22:28sell12050.121.123130.000000.00000
24102015.09.02 22:38close12050.121.122610.000000.000005.5638082.69
24112015.09.02 22:38sell12060.121.122530.000000.00000
24122015.09.02 22:45close12060.121.121900.000000.000006.7438089.43
24132015.09.02 22:45sell12070.121.121960.000000.00000
24142015.09.02 23:00sell12080.371.122740.000000.00000
24152015.09.03 02:00close12080.371.122210.000000.0000021.8038111.22
24162015.09.03 02:00close12070.121.122210.000000.00000-1.2738109.96
24172015.09.03 05:00buy12090.121.122250.000000.00000
24182015.09.03 06:00buy12100.371.121710.000000.00000
24192015.09.03 07:00close12100.371.122280.000000.0000018.7938128.75
24202015.09.03 07:00close12090.121.122280.000000.000000.3238129.07
24212015.09.03 22:00sell12110.121.111570.000000.00000
24222015.09.03 23:00sell12120.371.112460.000000.00000
24232015.09.04 01:00close12120.371.112000.000000.0000016.7538145.82
24242015.09.04 01:00close12110.121.112000.000000.00000-4.1738141.65
24252015.09.04 03:00buy12130.121.112490.000000.00000
24262015.09.04 03:10close12130.121.113000.000000.000005.5038147.15
24272015.09.04 03:10buy12140.121.113120.000000.00000
24282015.09.04 07:00buy12150.371.112490.000000.00000
24292015.09.04 08:00close12150.371.113080.000000.0000019.6138166.76
24302015.09.04 08:00close12140.121.113080.000000.00000-0.4338166.33
24312015.09.04 22:00sell12160.121.114830.000000.00000
24322015.09.04 22:04close12160.121.114320.000000.000005.4938171.82
24332015.09.04 22:04sell12170.121.114220.000000.00000
24342015.09.04 22:45close12170.121.113720.000000.000005.3938177.21
24352015.09.04 22:45sell12180.121.113620.000000.00000
24362015.09.04 23:00sell12190.371.114400.000000.00000
24372015.09.07 00:00sell12200.621.116270.000000.00000
24382015.09.07 02:00close12200.621.114610.000000.0000092.3438269.55
24392015.09.07 02:00close12190.371.114610.000000.00000-5.5338264.02
24402015.09.07 02:00close12180.121.114610.000000.00000-10.1938253.83
24412015.09.07 23:00buy12210.121.116470.000000.00000
24422015.09.07 23:36close12210.121.117010.000000.000005.8038259.63
24432015.09.08 00:00buy12220.121.117030.000000.00000
24442015.09.08 03:00buy12230.371.116040.000000.00000
24452015.09.08 04:00close12230.371.116550.000000.0000016.9038276.53
24462015.09.08 04:00close12220.121.116550.000000.00000-5.1638271.37
24472015.09.08 10:00sell12240.121.119970.000000.00000
24482015.09.08 10:00close12240.121.119470.000000.000005.3638276.73
24492015.09.08 10:00sell12250.121.119370.000000.00000
24502015.09.08 10:05close12250.121.118820.000000.000005.9038282.63
24512015.09.08 10:05sell12260.121.118720.000000.00000
24522015.09.08 10:05close12260.121.118220.000000.000005.3738288.00
24532015.09.08 10:05sell12270.121.118110.000000.00000
24542015.09.08 10:15close12270.121.117610.000000.000005.3738293.37
24552015.09.11 08:00buy12280.121.128810.000000.00000
24562015.09.11 08:34close12280.121.129320.000000.000005.4238298.79
24572015.09.15 22:00sell12290.121.127220.000000.00000
24582015.09.15 22:27close12290.121.126720.000000.000005.3338304.12
24592015.09.15 22:27sell12300.121.126660.000000.00000
24602015.09.16 04:00sell12310.371.127860.000000.00000
24612015.09.16 05:00sell12320.621.128470.000000.00000
24622015.09.16 07:00sell12330.871.129150.000000.00000
24632015.09.16 09:00close12330.871.128170.000000.0000075.5738379.69
24642015.09.16 09:00close12320.621.128170.000000.0000016.4938396.18
24652015.09.16 09:00close12310.371.128170.000000.00000-10.1738386.01
24662015.09.16 09:00close12300.121.128170.000000.00000-15.5938370.42
24672015.09.16 15:00buy12340.121.122570.000000.00000
24682015.09.16 15:15close12340.121.123100.000000.000005.6638376.08
24692015.09.16 15:15buy12350.121.123200.000000.00000
24702015.09.16 15:27close12350.121.123720.000000.000005.5538381.63
24712015.09.17 06:00sell12360.121.130580.000000.00000
24722015.09.17 06:14close12360.121.130080.000000.000005.3138386.94
24732015.09.17 06:14sell12370.121.129980.000000.00000
24742015.09.17 08:07close12370.121.129480.000000.000005.3138392.25
24752015.09.17 22:00buy12380.121.139540.000000.00000
24762015.09.17 22:16close12380.121.140040.000000.000005.2638397.51
24772015.09.17 22:16buy12390.121.140170.000000.00000
24782015.09.17 22:19close12390.121.140710.000000.000005.6838403.19
24792015.09.17 22:19buy12400.121.140800.000000.00000
24802015.09.17 22:21close12400.121.141300.000000.000005.2638408.45
24812015.09.17 22:21buy12410.121.141390.000000.00000
24822015.09.17 22:23close12410.121.141890.000000.000005.2538413.70
24832015.09.17 22:23buy12420.121.142010.000000.00000
24842015.09.17 22:39close12420.121.142510.000000.000005.2538418.95
24852015.09.17 22:39buy12430.121.142600.000000.00000
24862015.09.17 22:41close12430.121.143100.000000.000005.2538424.20
24872015.09.17 22:41buy12440.121.143210.000000.00000
24882015.09.17 22:53close12440.121.143720.000000.000005.3538429.55
24892015.09.17 22:53buy12450.121.143810.000000.00000
24902015.09.18 01:00buy12460.371.141640.000000.00000
24912015.09.18 03:00buy12470.621.140320.000000.00000
24922015.09.18 07:00buy12480.871.139680.000000.00000
24932015.09.18 09:00close12480.871.141210.000000.00000116.6438546.19
24942015.09.18 09:00close12470.621.141210.000000.0000048.3538594.54
24952015.09.18 09:00close12460.371.141210.000000.00000-13.9438580.60
24962015.09.18 09:00close12450.121.141210.000000.00000-28.2738552.32
24972015.09.18 10:00sell12490.121.139680.000000.00000
24982015.09.18 11:00sell12500.371.143250.000000.00000
24992015.09.18 12:00sell12510.621.144890.000000.00000
25002015.09.18 14:00close12510.621.142510.000000.00000129.1538681.47
25012015.09.18 14:00close12500.371.142510.000000.0000023.9638705.43
25022015.09.18 14:00close12490.121.142510.000000.00000-29.7238675.71
25032015.09.21 06:00buy12520.121.131060.000000.00000
25042015.09.21 06:43close12520.121.131570.000000.000005.4138681.12
25052015.09.21 22:00sell12530.121.119000.000000.00000
25062015.09.22 01:08close12530.121.118490.000000.000005.9438687.06
25072015.09.22 04:00sell12540.121.119440.000000.00000
25082015.09.22 05:00sell12550.371.120240.000000.00000
25092015.09.22 09:00close12550.371.118650.000000.0000052.5938739.65
25102015.09.22 09:00close12540.121.118650.000000.000008.4738748.12
25112015.09.22 12:00buy12560.121.119790.000000.00000
25122015.09.22 13:00buy12570.371.119010.000000.00000
25132015.09.22 14:00buy12580.621.115980.000000.00000
25142015.09.22 17:00buy12590.871.115260.000000.00000
25152015.09.22 18:00buy12601.121.113430.000000.00000
25162015.09.22 20:00buy12611.371.112510.000000.00000
25172015.09.23 00:00buy12621.621.111970.000000.00000
25182015.09.23 04:00buy12631.871.110850.000000.00000
25192015.09.23 06:00close12631.871.113180.000000.00000391.4139139.53
25202015.09.23 06:00close12621.621.113180.000000.00000176.0939315.62
25212015.09.23 06:00close12611.371.113180.000000.0000071.8039387.42
25222015.09.23 06:00close12601.121.113180.000000.00000-33.8739353.55
25232015.09.23 06:00close12590.871.113180.000000.00000-169.3339184.22
25242015.09.23 06:00close12580.621.113180.000000.00000-160.7839023.45
25252015.09.23 06:00close12570.371.113180.000000.00000-196.6638826.79
25262015.09.23 06:00close12560.121.113180.000000.00000-72.1938754.59
25272015.09.25 09:00buy12640.121.117310.000000.00000
25282015.09.25 10:00buy12650.371.116300.000000.00000
25292015.09.25 11:00buy12660.621.112770.000000.00000
25302015.09.25 13:00close12660.621.115850.000000.00000171.1338925.72
25312015.09.25 13:00close12650.371.115850.000000.00000-14.9238910.80
25322015.09.25 13:00close12640.121.115850.000000.00000-15.7038895.10
25332015.09.25 16:00buy12670.121.115750.000000.00000
25342015.09.25 16:02close12670.121.116320.000000.000006.1338901.23
25352015.09.25 16:02buy12680.121.116490.000000.00000
25362015.09.25 16:09close12680.121.117000.000000.000005.4838906.71
25372015.09.25 16:09buy12690.121.117120.000000.00000
25382015.09.25 16:34close12690.121.117620.000000.000005.3738912.08
25392015.09.25 16:34buy12700.121.117710.000000.00000
25402015.09.25 16:37close12700.121.118240.000000.000005.6938917.77
25412015.09.25 16:37buy12710.121.118330.000000.00000
25422015.09.25 16:40close12710.121.118830.000000.000005.3638923.13
25432015.09.25 16:40buy12720.121.118960.000000.00000
25442015.09.25 17:00buy12730.371.117570.000000.00000
25452015.09.25 19:00close12730.371.119120.000000.0000051.2538974.38
25462015.09.25 19:00close12720.121.119120.000000.000001.7238976.10
25472015.09.28 06:00buy12740.121.120070.000000.00000
25482015.09.28 07:00buy12750.371.119070.000000.00000
25492015.09.28 08:00buy12760.621.118510.000000.00000
25502015.09.28 10:00buy12770.871.116880.000000.00000
25512015.09.28 11:00close12770.871.119040.000000.00000167.9339144.03
25522015.09.28 11:00close12760.621.119040.000000.0000029.3639173.39
25532015.09.28 11:00close12750.371.119040.000000.00000-0.9939172.40
25542015.09.28 11:00close12740.121.119040.000000.00000-11.0539161.35
25552015.09.29 22:00buy12780.131.125970.000000.00000
25562015.09.29 22:22close12780.131.126470.000000.000005.7739167.12
25572015.09.29 22:22buy12790.131.126570.000000.00000
25582015.09.29 23:00buy12800.391.125230.000000.00000
25592015.09.30 02:00close12800.391.125720.000000.0000013.9439181.07
25602015.09.30 02:00close12790.131.125720.000000.00000-10.8339170.24
25612015.09.30 11:00buy12810.131.123050.000000.00000
25622015.09.30 12:17close12810.131.123560.000000.000005.9039176.14
25632015.09.30 22:00sell12820.131.116640.000000.00000
25642015.09.30 23:00sell12830.391.117530.000000.00000
25652015.10.01 03:00close12830.391.117140.000000.0000018.1839194.32
25662015.10.01 03:00close12820.131.117140.000000.00000-4.3039190.02
25672015.10.01 03:00sell12840.131.117060.000000.00000
25682015.10.01 04:04close12840.131.116520.000000.000006.2939196.31
25692015.10.02 18:00sell12850.131.127420.000000.00000
25702015.10.02 18:06close12850.131.126920.000000.000005.7739202.08
25712015.10.02 18:06sell12860.131.126810.000000.00000
25722015.10.02 18:15close12860.131.126280.000000.000006.1239208.20
25732015.10.02 18:15sell12870.131.126150.000000.00000
25742015.10.02 19:00sell12880.391.127530.000000.00000
25752015.10.02 20:00close12880.391.124280.000000.00000112.7439320.94
25762015.10.02 20:00close12870.131.124280.000000.0000021.6239342.56
25772015.10.02 23:00buy12890.131.120380.000000.00000
25782015.10.02 23:02close12890.131.120880.000000.000005.8039348.36
25792015.10.02 23:02buy12900.131.121030.000000.00000
25802015.10.02 23:12close12900.131.121530.000000.000005.8039354.16
25812015.10.02 23:12buy12910.131.121630.000000.00000
25822015.10.05 00:13close12910.131.122190.000000.000005.4839359.64
25832015.10.05 00:13buy12920.131.122220.000000.00000
25842015.10.05 02:00buy12930.391.121650.000000.00000
25852015.10.05 04:00close12930.391.122120.000000.0000016.3439375.98
25862015.10.05 04:00close12920.131.122120.000000.00000-1.1639374.82
25872015.10.06 00:00sell12940.131.118630.000000.00000
25882015.10.06 03:00sell12950.391.119520.000000.00000
25892015.10.06 04:00close12950.391.119160.000000.0000012.5539387.37
25902015.10.06 04:00close12940.131.119160.000000.00000-6.1639381.21
25912015.10.06 20:00sell12960.131.126340.000000.00000
25922015.10.06 20:21close12960.131.125840.000000.000005.7739386.98
25932015.10.06 20:21sell12970.131.125720.000000.00000
25942015.10.06 22:00sell12980.391.127360.000000.00000
25952015.10.06 23:00sell12990.651.127910.000000.00000
25962015.10.07 00:00close12990.651.127190.000000.0000044.0539431.03
25972015.10.07 00:00close12980.391.127190.000000.000007.4039438.43
25982015.10.07 00:00close12970.131.127190.000000.00000-16.4439421.99
25992015.10.07 04:00sell13000.131.126560.000000.00000
26002015.10.07 06:00sell13010.391.127080.000000.00000
26012015.10.07 07:00sell13020.651.128110.000000.00000
26022015.10.07 08:00close13020.651.126690.000000.0000081.9239503.91
26032015.10.07 08:00close13010.391.126690.000000.0000013.5039517.41
26042015.10.07 08:00close13000.131.126690.000000.00000-1.5039515.91
26052015.10.08 23:00buy13030.131.127550.000000.00000
26062015.10.09 00:47close13030.131.128050.000000.000004.7539520.66
26072015.10.09 00:47buy13040.131.128140.000000.00000
26082015.10.09 01:16close13040.131.128640.000000.000005.7639526.42
26092015.10.09 15:00sell13050.131.136070.000000.00000
26102015.10.09 15:03close13050.131.135480.000000.000006.7539533.17
26112015.10.09 15:03sell13060.131.135340.000000.00000
26122015.10.09 15:09close13060.131.134840.000000.000005.7339538.90
26132015.10.09 15:09sell13070.131.134750.000000.00000
26142015.10.09 16:00sell13080.391.136890.000000.00000
26152015.10.09 17:00close13080.391.134990.000000.0000065.2939604.19
26162015.10.09 17:00close13070.131.134990.000000.00000-2.7539601.44
26172015.10.09 23:00buy13090.131.135590.000000.00000
26182015.10.09 23:00close13090.131.136120.000000.000006.0639607.50
26192015.10.09 23:00buy13100.131.136200.000000.00000
26202015.10.12 01:31close13100.131.136700.000000.000004.7139612.20
26212015.10.13 18:00buy13110.131.137370.000000.00000
26222015.10.13 18:01close13110.131.137870.000000.000005.7139617.91
26232015.10.13 18:01buy13120.131.137990.000000.00000
26242015.10.13 18:42close13120.131.138490.000000.000005.7139623.62
26252015.10.13 18:42buy13130.131.138600.000000.00000
26262015.10.13 19:59close13130.131.139110.000000.000005.8239629.44
26272015.10.14 12:00sell13140.131.140570.000000.00000
26282015.10.14 14:19close13140.131.140060.000000.000005.8239635.26
26292015.10.14 16:07sell13150.131.144650.000000.00000
26302015.10.14 16:15close13150.131.144150.000000.000005.6839640.94
26312015.10.14 16:15sell13160.131.144040.000000.00000
26322015.10.14 16:24close13160.131.143540.000000.000005.6839646.62
26332015.10.14 16:24sell13170.131.143440.000000.00000
26342015.10.14 16:43close13170.131.142940.000000.000005.6939652.31
26352015.10.14 16:43sell13180.131.142840.000000.00000
26362015.10.14 16:45close13180.131.142330.000000.000005.8039658.11
26372015.10.14 16:45sell13190.131.142220.000000.00000
26382015.10.14 16:46close13190.131.141690.000000.000006.0339664.14
26392015.10.14 16:46sell13200.131.141580.000000.00000
26402015.10.14 16:47close13200.131.141050.000000.000006.0439670.18
26412015.10.14 16:47sell13210.131.140920.000000.00000
26422015.10.14 17:00sell13220.391.141450.000000.00000
26432015.10.14 18:00sell13230.651.143580.000000.00000
26442015.10.14 20:00sell13240.911.144440.000000.00000
26452015.10.14 22:00sell13251.171.147870.000000.00000
26462015.10.14 23:00sell13261.431.148520.000000.00000
26472015.10.15 11:00close13261.431.143820.000000.00000604.3240274.50
26482015.10.15 11:00close13251.171.143820.000000.00000427.9540702.45
26492015.10.15 11:00close13240.911.143820.000000.0000059.9740762.43
26502015.10.15 11:00close13230.651.143820.000000.00000-6.0440756.39
26512015.10.15 11:00close13220.391.143820.000000.00000-76.2540680.14
26522015.10.15 11:00close13210.131.143820.000000.00000-31.4440648.70
26532015.10.15 23:00sell13270.131.137500.000000.00000
26542015.10.16 00:00sell13280.401.138300.000000.00000
26552015.10.16 01:00close13280.401.137930.000000.0000013.0140661.71
26562015.10.16 01:00close13270.131.137930.000000.00000-4.4040657.31
26572015.10.19 13:00sell13290.131.132300.000000.00000
26582015.10.19 13:08close13290.131.131790.000000.000005.8640663.17
26592015.10.19 13:08sell13300.131.131580.000000.00000
26602015.10.19 13:20close13300.131.131070.000000.000005.8640669.03
26612015.10.19 13:20sell13310.131.130960.000000.00000
26622015.10.19 14:00sell13320.401.132070.000000.00000
26632015.10.19 16:00sell13330.671.133410.000000.00000
26642015.10.19 17:00close13330.671.132270.000000.0000067.4640736.49
26652015.10.19 17:00close13320.401.132270.000000.00000-7.0740729.42
26662015.10.19 17:00close13310.131.132270.000000.00000-15.0440714.38
26672015.10.19 23:00sell13340.131.132690.000000.00000
26682015.10.19 23:27close13340.131.132190.000000.000005.7440720.12
26692015.10.19 23:27sell13350.131.132050.000000.00000
26702015.10.20 01:00sell13360.401.132900.000000.00000
26712015.10.20 04:00sell13370.671.133440.000000.00000
26722015.10.20 10:00close13370.671.133030.000000.0000024.2440744.36
26732015.10.20 10:00close13360.401.133030.000000.00000-4.5940739.77
26742015.10.20 10:00close13350.131.133030.000000.00000-10.7340729.04
26752015.10.20 23:00sell13380.131.133850.000000.00000
26762015.10.21 00:00sell13390.401.134590.000000.00000
26772015.10.21 02:00sell13400.671.135250.000000.00000
26782015.10.21 04:00sell13410.941.136200.000000.00000
26792015.10.21 10:00close13410.941.134890.000000.00000108.5040837.54
26802015.10.21 10:00close13400.671.134890.000000.0000021.2540858.79
26812015.10.21 10:00close13390.401.134890.000000.00000-10.5740848.22
26822015.10.21 10:00close13380.131.134890.000000.00000-11.4040836.81
26832015.10.22 02:00sell13420.131.134110.000000.00000
26842015.10.22 03:56close13420.131.133610.000000.000005.7340842.54
26852015.10.22 12:00buy13430.131.131400.000000.00000
26862015.10.22 13:15close13430.131.131910.000000.000005.8640848.40
26872015.10.22 16:00buy13440.131.119770.000000.00000
26882015.10.22 16:02close13440.131.120270.000000.000005.8040854.20
26892015.10.22 16:02buy13450.131.120370.000000.00000
26902015.10.22 16:05close13450.131.120880.000000.000005.9140860.11
26912015.10.22 16:05buy13460.131.120990.000000.00000
26922015.10.22 17:00buy13470.401.115890.000000.00000
26932015.10.22 19:00buy13480.671.114120.000000.00000
26942015.10.22 21:00buy13490.941.112240.000000.00000
26952015.10.22 22:00buy13501.211.111130.000000.00000
26962015.10.23 03:00buy13511.481.108300.000000.00000
26972015.10.23 06:00close13511.481.111620.000000.00000442.0241302.13
26982015.10.23 06:00close13501.211.111620.000000.0000043.9241346.06
26992015.10.23 06:00close13490.941.111620.000000.00000-59.7541286.31
27002015.10.23 06:00close13480.671.111620.000000.00000-155.8941130.42
27012015.10.23 06:00close13470.401.111620.000000.00000-156.7640973.65
27022015.10.23 06:00close13460.131.111620.000000.00000-110.5940863.06
27032015.10.23 15:00buy13520.131.109580.000000.00000
27042015.10.23 16:00buy13530.401.104770.000000.00000
27052015.10.23 17:00buy13540.671.102500.000000.00000
27062015.10.23 19:00buy13550.941.101650.000000.00000
27072015.10.23 21:00buy13561.211.100040.000000.00000
27082015.10.26 03:00close13561.211.102080.000000.00000214.5641077.63
27092015.10.26 03:00close13550.941.102080.000000.0000029.3641106.99
27102015.10.26 03:00close13540.671.102080.000000.00000-30.7441076.25
27112015.10.26 03:00close13530.401.102080.000000.00000-100.7440975.50
27122015.10.26 03:00close13520.131.102080.000000.00000-89.4840886.02
27132015.10.27 23:00sell13570.131.105090.000000.00000
27142015.10.27 23:00close13570.131.104580.000000.000006.0040892.02
27152015.10.27 23:00sell13580.131.104490.000000.00000
27162015.10.28 00:55close13580.131.103960.000000.000006.7540898.77
27172015.10.28 00:55sell13590.131.103860.000000.00000
27182015.10.28 01:41close13590.131.103350.000000.000006.0140904.78
27192015.10.28 21:00buy13600.131.090170.000000.00000
27202015.10.28 21:00close13600.131.090790.000000.000007.3940912.17
27212015.10.28 21:00buy13610.131.090920.000000.00000
27222015.10.28 21:01close13610.131.091430.000000.000006.0740918.24
27232015.10.28 21:01buy13620.131.091510.000000.00000
27242015.10.28 21:13close13620.131.092030.000000.000006.1940924.43
27252015.10.28 21:13buy13630.131.092220.000000.00000
27262015.10.28 22:31close13630.131.092730.000000.000006.0740930.50
27272015.10.29 00:00buy13640.131.092770.000000.00000
27282015.10.29 03:00buy13650.401.091060.000000.00000
27292015.10.29 04:00close13650.401.091800.000000.0000027.1140957.61
27302015.10.29 04:00close13640.131.091800.000000.00000-11.5540946.06
27312015.10.29 11:00buy13660.131.094550.000000.00000
27322015.10.29 11:03close13660.131.095050.000000.000005.9440952.00
27332015.10.29 11:03buy13670.131.095150.000000.00000
27342015.10.29 11:06close13670.131.095650.000000.000005.9340957.93
27352015.10.29 11:06buy13680.131.095780.000000.00000
27362015.10.29 11:15close13680.131.096280.000000.000005.9340963.86
27372015.10.29 11:15buy13690.131.096390.000000.00000
27382015.10.29 11:16close13690.131.096890.000000.000005.9340969.79
27392015.10.29 23:00sell13700.131.097600.000000.00000
27402015.10.30 00:00sell13710.401.098600.000000.00000
27412015.10.30 04:00close13710.401.097990.000000.0000022.2240992.01
27422015.10.30 04:00close13700.131.097990.000000.00000-4.1140987.90
27432015.10.30 18:00sell13720.131.104150.000000.00000
27442015.10.30 18:12close13720.131.103610.000000.000006.3640994.26
27452015.11.02 22:00buy13730.131.101280.000000.00000
27462015.11.02 23:00close13730.131.101780.000000.000005.9041000.16
27472015.11.03 06:00buy13740.131.101630.000000.00000
27482015.11.03 08:43close13740.131.102140.000000.000006.0241006.18
27492015.11.03 08:43buy13750.131.102240.000000.00000
27502015.11.03 08:55close13750.131.102740.000000.000005.8941012.07
27512015.11.03 22:00sell13760.131.096430.000000.00000
27522015.11.04 00:06close13760.131.095860.000000.000007.2741019.33
27532015.11.05 02:00sell13770.131.086350.000000.00000
27542015.11.05 02:52close13770.131.085850.000000.000005.9941025.32
27552015.11.06 16:00buy13780.131.073570.000000.00000
27562015.11.06 16:55close13780.131.074080.000000.000006.1741031.49
27572015.11.06 16:55buy13790.131.074220.000000.00000
27582015.11.06 17:00buy13800.401.073660.000000.00000
27592015.11.06 18:00close13800.401.074120.000000.0000017.1341048.62
27602015.11.06 18:00close13790.131.074120.000000.00000-1.2141047.41
27612015.11.06 18:00buy13810.131.074200.000000.00000
27622015.11.06 18:03close13810.131.074700.000000.000006.0541053.46
27632015.11.06 18:03buy13820.131.074810.000000.00000
27642015.11.06 20:00buy13830.401.073760.000000.00000
27652015.11.06 21:00close13830.401.074410.000000.0000024.2041077.66
27662015.11.06 21:00close13820.131.074410.000000.00000-4.8441072.82
27672015.11.06 22:00sell13840.131.074550.000000.00000
27682015.11.06 22:06close13840.131.074050.000000.000006.0541078.87
27692015.11.06 22:06sell13850.131.073910.000000.00000
27702015.11.09 00:00close13850.131.072940.000000.0000012.2641091.13
27712015.11.09 00:00buy13860.131.072940.000000.00000
27722015.11.09 00:12close13860.131.073440.000000.000006.0641097.19
27732015.11.09 00:12buy13870.131.073530.000000.00000
27742015.11.09 02:00buy13880.401.073010.000000.00000
27752015.11.09 04:00close13880.401.074780.000000.0000065.8741163.06
27762015.11.09 04:00close13870.131.074780.000000.0000015.1241178.18
27772015.11.09 22:00sell13890.131.075770.000000.00000
27782015.11.09 23:24close13890.131.075250.000000.000006.2941184.47
27792015.11.10 22:00sell13900.131.070590.000000.00000
27802015.11.10 23:00sell13910.401.071460.000000.00000
27812015.11.11 00:00sell13920.671.072410.000000.00000
27822015.11.11 02:00sell13930.941.073650.000000.00000
27832015.11.11 04:00sell13941.211.074800.000000.00000
27842015.11.11 05:00sell13951.481.075630.000000.00000
27852015.11.11 06:00sell13961.751.077000.000000.00000
27862015.11.11 09:00close13961.751.074300.000000.00000439.8241624.29
27872015.11.11 09:00close13951.481.074300.000000.00000183.2341807.52
27882015.11.11 09:00close13941.211.074300.000000.0000056.3241863.84
27892015.11.11 09:00close13930.941.074300.000000.00000-56.8741806.97
27902015.11.11 09:00close13920.671.074300.000000.00000-117.8741689.10
27912015.11.11 09:00close13910.401.074300.000000.00000-104.1841584.92
27922015.11.11 09:00close13900.131.074300.000000.00000-44.3841540.54
27932015.11.11 22:00sell13970.131.074200.000000.00000
27942015.11.12 01:00sell13980.401.075810.000000.00000
27952015.11.12 02:00sell13990.671.076330.000000.00000
27962015.11.12 04:00sell14000.941.077240.000000.00000
27972015.11.12 05:00close14000.941.076330.000000.0000079.4741620.01
27982015.11.12 05:00close13990.671.076330.000000.000000.0041620.01
27992015.11.12 05:00close13980.401.076330.000000.00000-19.3241600.69
28002015.11.12 05:00close13970.131.076330.000000.00000-24.2141576.48
28012015.11.12 22:00buy14010.131.079290.000000.00000
28022015.11.12 22:04close14010.131.079790.000000.000006.0241582.50
28032015.11.12 22:04buy14020.131.079890.000000.00000
28042015.11.12 22:49close14020.131.080390.000000.000006.0241588.52
28052015.11.12 22:49buy14030.131.080500.000000.00000
28062015.11.12 22:49close14030.131.081090.000000.000007.0941595.61
28072015.11.12 22:49buy14040.131.081210.000000.00000
28082015.11.12 22:49close14040.131.081740.000000.000006.3741601.98
28092015.11.12 22:49buy14050.131.081900.000000.00000
28102015.11.12 22:50close14050.131.082510.000000.000007.3341609.31
28112015.11.12 22:50buy14060.131.082610.000000.00000
28122015.11.12 23:00buy14070.401.081060.000000.00000
28132015.11.13 03:00buy14080.671.080520.000000.00000
28142015.11.13 04:00buy14090.941.078830.000000.00000
28152015.11.13 10:00buy14101.211.077940.000000.00000
28162015.11.13 11:00buy14111.481.075710.000000.00000
28172015.11.13 14:00close14111.481.078990.000000.00000449.9042059.21
28182015.11.13 14:00close14101.211.078990.000000.00000117.7542176.96
28192015.11.13 14:00close14090.941.078990.000000.0000013.9442190.90
28202015.11.13 14:00close14080.671.078990.000000.00000-95.0142095.89
28212015.11.13 14:00close14070.401.078990.000000.00000-79.8542016.03
28222015.11.13 14:00close14060.131.078990.000000.00000-44.6241971.41
28232015.11.13 22:00sell14120.131.073800.000000.00000
28242015.11.13 23:00sell14130.401.075060.000000.00000
28252015.11.16 00:00close14130.401.074070.000000.0000038.4342009.84
28262015.11.16 00:00close14120.131.074070.000000.00000-2.7642007.08
28272015.11.17 03:00sell14140.141.068940.000000.00000
28282015.11.17 03:03close14140.141.068440.000000.000006.5542013.63
28292015.11.17 12:00buy14150.141.066850.000000.00000
28302015.11.17 13:26close14150.141.067350.000000.000006.5642020.19
28312015.11.17 22:00sell14160.141.064800.000000.00000
28322015.11.17 22:53close14160.141.064260.000000.000007.1042027.29
28332015.11.17 22:53sell14170.141.064160.000000.00000
28342015.11.17 23:00sell14180.421.064670.000000.00000
28352015.11.18 00:00close14180.421.064290.000000.0000016.6442043.92
28362015.11.18 00:00close14170.141.064290.000000.00000-1.1642042.76
28372015.11.18 04:00sell14190.141.063550.000000.00000
28382015.11.18 08:00sell14200.421.064970.000000.00000
28392015.11.18 11:00sell14210.701.067040.000000.00000
28402015.11.18 12:00sell14220.981.067950.000000.00000
28412015.11.18 14:00close14220.981.066450.000000.00000137.8442180.60
28422015.11.18 14:00close14210.701.066450.000000.0000038.7342219.33
28432015.11.18 14:00close14200.421.066450.000000.00000-58.2942161.04
28442015.11.18 14:00close14190.141.066450.000000.00000-38.0742122.97
28452015.11.18 22:00sell14230.141.064630.000000.00000
28462015.11.18 23:00sell14240.421.065200.000000.00000
28472015.11.19 00:00sell14250.701.065910.000000.00000
28482015.11.19 02:00sell14260.981.067120.000000.00000
28492015.11.19 03:00sell14271.261.068400.000000.00000
28502015.11.19 04:00sell14281.541.070320.000000.00000
28512015.11.19 07:00sell14291.821.071220.000000.00000
28522015.11.19 10:00close14291.821.067500.000000.00000634.2342757.20
28532015.11.19 10:00close14281.541.067500.000000.00000406.8243164.02
28542015.11.19 10:00close14271.261.067500.000000.00000106.2343270.25
28552015.11.19 10:00close14260.981.067500.000000.00000-34.8943235.36
28562015.11.19 10:00close14250.701.067500.000000.00000-104.2643131.10
28572015.11.19 10:00close14240.421.067500.000000.00000-85.5843045.52
28582015.11.19 10:00close14230.141.067500.000000.00000-36.0043009.52
28592015.11.19 22:00buy14300.141.073410.000000.00000
28602015.11.19 22:42close14300.141.073920.000000.000006.6543016.17
28612015.11.19 22:42buy14310.141.074020.000000.00000
28622015.11.19 23:00buy14320.421.073430.000000.00000
28632015.11.20 02:00buy14330.701.072680.000000.00000
28642015.11.20 03:00buy14340.981.071720.000000.00000
28652015.11.20 10:00buy14351.261.069030.000000.00000
28662015.11.20 11:00buy14361.541.068050.000000.00000
28672015.11.20 18:00buy14371.821.066320.000000.00000
28682015.11.20 20:00buy14382.101.065110.000000.00000
28692015.11.20 23:00buy14392.381.064590.000000.00000
28702015.11.23 00:00buy14402.661.063930.000000.00000
28712015.11.23 04:00buy14412.941.061420.000000.00000
28722015.11.23 05:00buy14423.221.060880.000000.00000
28732015.11.23 19:00buy14433.501.060230.000000.00000
28742015.11.24 11:00close14433.501.065990.000000.000001863.9644880.13
28752015.11.24 11:00close14423.221.065990.000000.000001518.5046398.63
28762015.11.24 11:00close14412.941.065990.000000.000001237.5347636.16
28772015.11.24 11:00close14402.661.065990.000000.00000493.3448129.50
28782015.11.24 11:00close14392.381.065990.000000.00000275.5348405.03
28792015.11.24 11:00close14382.101.065990.000000.00000140.6748545.70
28802015.11.24 11:00close14371.821.065990.000000.00000-84.6748461.03
28812015.11.24 11:00close14361.541.065990.000000.00000-321.5748139.46
28822015.11.24 11:00close14351.261.065990.000000.00000-378.9447760.52
28832015.11.24 11:00close14340.981.065990.000000.00000-542.0347218.49
28842015.11.24 11:00close14330.701.065990.000000.00000-450.2146768.28
28852015.11.24 11:00close14320.421.065990.000000.00000-302.9546465.34
28862015.11.24 11:00close14310.141.065990.000000.00000-108.7346356.61
28872015.11.27 13:00buy14440.151.059200.000000.00000
28882015.11.27 14:00buy14450.451.058050.000000.00000
28892015.11.27 18:00close14450.451.059510.000000.0000062.0146418.62
28902015.11.27 18:00close14440.151.059510.000000.000004.3946423.01
28912015.11.27 22:00sell14460.151.059010.000000.00000
28922015.11.30 01:52close14460.151.058500.000000.000007.8146430.82
28932015.11.30 04:00buy14470.151.058040.000000.00000
28942015.11.30 05:30close14470.151.058560.000000.000007.3746438.19
28952015.11.30 08:00sell14480.151.058500.000000.00000
28962015.11.30 09:00close14480.151.057990.000000.000007.2346445.42
28972015.11.30 22:00sell14490.151.057300.000000.00000
28982015.11.30 22:56close14490.151.056770.000000.000007.5246452.94
28992015.11.30 22:56sell14500.151.056670.000000.00000
29002015.12.01 04:00sell14510.451.057790.000000.00000
29012015.12.01 09:00sell14520.751.058600.000000.00000
29022015.12.01 11:00sell14531.051.060670.000000.00000
29032015.12.01 17:00sell14541.351.061950.000000.00000
29042015.12.01 21:00sell14551.651.063410.000000.00000
29052015.12.02 09:00close14551.651.060950.000000.00000389.0146841.96
29062015.12.02 09:00close14541.351.060950.000000.00000132.5046974.46
29072015.12.02 09:00close14531.051.060950.000000.00000-23.6246950.84
29082015.12.02 09:00close14520.751.060950.000000.00000-163.2046787.65
29092015.12.02 09:00close14510.451.060950.000000.00000-132.2846655.37
29102015.12.02 09:00close14500.151.060950.000000.00000-59.3446596.03
29112015.12.03 20:00sell14560.151.090200.000000.00000
29122015.12.03 21:00sell14570.461.093000.000000.00000
29132015.12.03 22:00sell14580.771.097700.000000.00000
29142015.12.03 23:00close14580.771.095130.000000.00000180.7046776.73
29152015.12.03 23:00close14570.461.095130.000000.00000-89.4746687.26
29162015.12.03 23:00close14560.151.095130.000000.00000-67.5346619.73
29172015.12.04 00:00sell14590.151.093780.000000.00000
29182015.12.04 00:23close14590.151.093280.000000.000006.8646626.59
29192015.12.04 00:23sell14600.151.093220.000000.00000
29202015.12.04 00:32close14600.151.092700.000000.000007.1446633.73
29212015.12.04 00:32sell14610.151.092600.000000.00000
29222015.12.04 01:41close14610.151.092100.000000.000006.8746640.60
29232015.12.04 01:41sell14620.151.091980.000000.00000
29242015.12.04 03:20close14620.151.091470.000000.000007.0146647.61
29252015.12.04 03:20sell14630.151.091360.000000.00000
29262015.12.04 03:20close14630.151.090860.000000.000006.8846654.49
29272015.12.04 03:20sell14640.151.090760.000000.00000
29282015.12.04 03:20close14640.151.090260.000000.000006.8846661.37
29292015.12.04 03:20sell14650.151.090150.000000.00000
29302015.12.04 04:00sell14660.461.090980.000000.00000
29312015.12.04 05:00sell14670.771.091950.000000.00000
29322015.12.04 06:00sell14681.081.093080.000000.00000
29332015.12.04 07:00sell14691.391.093960.000000.00000
29342015.12.04 09:00close14691.391.091940.000000.00000257.1446918.51
29352015.12.04 09:00close14681.081.091940.000000.00000112.7547031.26
29362015.12.04 09:00close14670.771.091940.000000.000000.7147031.97
29372015.12.04 09:00close14660.461.091940.000000.00000-40.4446991.53
29382015.12.04 09:00close14650.151.091940.000000.00000-24.5946966.94
29392015.12.07 23:00buy14700.151.084730.000000.00000
29402015.12.08 00:00buy14710.461.083790.000000.00000
29412015.12.08 01:00buy14720.771.083270.000000.00000
29422015.12.08 04:00close14720.771.084680.000000.00000100.0947067.03
29432015.12.08 04:00close14710.461.084680.000000.0000037.7447104.77
29442015.12.08 04:00close14700.151.084680.000000.00000-1.8647102.91
29452015.12.08 23:00buy14730.151.089530.000000.00000
29462015.12.09 03:00buy14740.461.088440.000000.00000
29472015.12.09 04:00close14740.461.089890.000000.0000061.2047164.11
29482015.12.09 04:00close14730.151.089890.000000.000003.7847167.90
29492015.12.09 21:00sell14750.151.102710.000000.00000
29502015.12.09 21:15close14750.151.102210.000000.000006.8047174.70
29512015.12.09 21:15sell14760.151.102110.000000.00000
29522015.12.09 23:05close14760.151.101600.000000.000006.9447181.64
29532015.12.10 00:00buy14770.151.102500.000000.00000
29542015.12.10 01:00buy14780.461.101770.000000.00000
29552015.12.10 04:00buy14790.771.100790.000000.00000
29562015.12.10 08:00buy14801.081.100230.000000.00000
29572015.12.10 09:00buy14811.391.099360.000000.00000
29582015.12.10 11:00buy14821.701.098110.000000.00000
29592015.12.10 12:00buy14832.011.096910.000000.00000
29602015.12.10 13:00buy14842.321.094140.000000.00000
29612015.12.11 04:00buy14852.631.093320.000000.00000
29622015.12.11 14:00close14852.631.097230.000000.00000937.2148118.85
29632015.12.11 14:00close14842.321.097230.000000.00000635.2948754.14
29642015.12.11 14:00close14832.011.097230.000000.0000042.9848797.12
29652015.12.11 14:00close14821.701.097230.000000.00000-149.5748647.55
29662015.12.11 14:00close14811.391.097230.000000.00000-280.6548366.90
29672015.12.11 14:00close14801.081.097230.000000.00000-303.6948063.21
29682015.12.11 14:00close14790.771.097230.000000.00000-255.8247807.38
29692015.12.11 14:00close14780.461.097230.000000.00000-193.9147613.47
29702015.12.11 14:00close14770.151.097230.000000.00000-73.2247540.26
29712015.12.11 23:00buy14860.151.099010.000000.00000
29722015.12.11 23:42close14860.151.099510.000000.000006.8247547.08
29732015.12.11 23:42buy14870.151.099630.000000.00000
29742015.12.14 00:00buy14880.461.098460.000000.00000
29752015.12.14 01:00buy14890.771.097240.000000.00000
29762015.12.14 02:00close14890.771.098040.000000.0000056.1047603.18
29772015.12.14 02:00close14880.461.098040.000000.00000-17.5947585.59
29782015.12.14 02:00close14870.151.098040.000000.00000-22.8947562.70
29792015.12.14 19:00sell14900.151.102440.000000.00000
29802015.12.14 19:34close14900.151.101930.000000.000006.9447569.64
29812015.12.14 19:34sell14910.151.101780.000000.00000
29822015.12.14 20:00close14910.151.101280.000000.000006.8147576.45
29832015.12.14 23:00buy14920.151.098670.000000.00000
29842015.12.14 23:36close14920.151.099190.000000.000007.1047583.55
29852015.12.14 23:36buy14930.151.099270.000000.00000
29862015.12.15 00:03close14930.151.099850.000000.000006.7447590.29
29872015.12.15 00:03buy14940.151.099880.000000.00000
29882015.12.15 02:00buy14950.461.099220.000000.00000
29892015.12.15 03:00close14950.461.100030.000000.0000033.8747624.16
29902015.12.15 03:00close14940.151.100030.000000.000002.0547626.21
29912015.12.15 23:00sell14960.151.092120.000000.00000
29922015.12.16 00:00sell14970.461.092820.000000.00000
29932015.12.16 02:00sell14980.771.093380.000000.00000
29942015.12.16 04:00sell14991.081.094260.000000.00000
29952015.12.16 12:00close14991.081.092240.000000.00000199.7447825.95
29962015.12.16 12:00close14980.771.092240.000000.0000080.3747906.32
29972015.12.16 12:00close14970.461.092240.000000.0000024.4347930.75
29982015.12.16 12:00close14960.151.092240.000000.00000-1.0747929.69
29992015.12.16 22:00buy15000.151.097900.000000.00000
30002015.12.16 23:00buy15010.461.091860.000000.00000
30012015.12.17 00:00buy15020.771.091260.000000.00000
30022015.12.17 01:00buy15031.081.089200.000000.00000
30032015.12.17 02:00buy15041.391.087450.000000.00000
30042015.12.17 04:00buy15051.701.085310.000000.00000
30052015.12.17 06:00buy15062.011.084050.000000.00000
30062015.12.17 18:00buy15072.321.083470.000000.00000
30072015.12.17 19:00buy15082.631.080590.000000.00000
30082015.12.18 08:00close15082.631.085150.000000.000001084.7049014.39
30092015.12.18 08:00close15072.321.085150.000000.00000341.1249355.51
30102015.12.18 08:00close15062.011.085150.000000.00000188.1149543.62
30112015.12.18 08:00close15051.701.085150.000000.00000-38.3049505.32
30122015.12.18 08:00close15041.391.085150.000000.00000-305.4349199.89
30132015.12.18 08:00close15031.081.085150.000000.00000-411.4848788.41
30142015.12.18 08:00close15020.771.085150.000000.00000-439.5448348.87
30152015.12.18 08:00close15010.461.085150.000000.00000-298.7648050.11
30162015.12.18 08:00close15000.151.085150.000000.00000-180.9147869.20
30172015.12.21 08:00buy15090.151.087410.000000.00000
30182015.12.21 08:19close15090.151.087910.000000.000006.8947876.09
30192015.12.21 23:00buy15100.151.092160.000000.00000
30202015.12.22 00:00buy15110.461.091530.000000.00000
30212015.12.22 01:00buy15120.771.091000.000000.00000
30222015.12.22 04:00close15120.771.091850.000000.0000059.9447936.03
30232015.12.22 04:00close15110.461.091850.000000.0000013.4847949.51
30242015.12.22 04:00close15100.151.091850.000000.00000-5.4347944.08
30252015.12.22 06:00sell15130.151.091750.000000.00000
30262015.12.22 07:36close15130.151.091250.000000.000006.8747950.95
30272015.12.22 18:00sell15140.151.096680.000000.00000
30282015.12.22 19:00sell15150.461.097720.000000.00000
30292015.12.22 20:00close15150.461.097170.000000.0000023.0647974.01
30302015.12.22 20:00close15140.151.097170.000000.00000-6.7047967.31
30312015.12.22 23:00buy15160.151.095200.000000.00000
30322015.12.22 23:59close15160.151.095710.000000.000006.9847974.29
30332015.12.22 23:59buy15170.151.095760.000000.00000
30342015.12.23 01:00buy15180.461.095140.000000.00000
30352015.12.23 04:00buy15190.771.094370.000000.00000
30362015.12.23 07:00buy15201.081.093860.000000.00000
30372015.12.23 11:00buy15211.391.091970.000000.00000
30382015.12.23 16:00buy15221.701.090150.000000.00000
30392015.12.23 18:00buy15232.011.088060.000000.00000
30402015.12.23 19:00buy15242.321.087550.000000.00000
30412015.12.23 21:00close15242.321.090590.000000.00000646.7048620.99
30422015.12.23 21:00close15232.011.090590.000000.00000466.2949087.28
30432015.12.23 21:00close15221.701.090590.000000.0000068.5949155.87
30442015.12.23 21:00close15211.391.090590.000000.00000-175.8948979.98
30452015.12.23 21:00close15201.081.090590.000000.00000-323.8248656.16
30462015.12.23 21:00close15190.771.090590.000000.00000-266.8848389.28
30472015.12.23 21:00close15180.461.090590.000000.00000-191.9148197.37
30482015.12.23 21:00close15170.151.090590.000000.00000-72.2848125.09
30492015.12.28 09:00buy15250.161.097070.000000.00000
30502015.12.28 10:27close15250.161.097580.000000.000007.4348132.52
30512015.12.29 04:00buy15260.161.098230.000000.00000
30522015.12.29 07:00buy15270.481.097420.000000.00000
30532015.12.29 09:00buy15280.801.096670.000000.00000
30542015.12.29 10:00close15280.801.097550.000000.0000064.1448196.66
30552015.12.29 10:00close15270.481.097550.000000.000005.6948202.35
30562015.12.29 10:00close15260.161.097550.000000.00000-9.9148192.44
30572015.12.29 23:00sell15290.161.093410.000000.00000
30582015.12.29 23:41close15290.161.092900.000000.000007.4748199.91
30592015.12.29 23:41sell15300.161.092800.000000.00000
30602015.12.29 23:45close15300.161.092270.000000.000007.7648207.67
30612015.12.29 23:45sell15310.161.092170.000000.00000
30622015.12.30 03:00sell15320.481.092750.000000.00000
30632015.12.30 04:00close15320.481.092190.000000.0000024.6148232.28
30642015.12.30 04:00close15310.161.092190.000000.000000.3348232.62
30652015.12.30 08:00sell15330.161.092930.000000.00000
30662015.12.30 10:00sell15340.481.093490.000000.00000
30672015.12.30 13:00close15340.481.092320.000000.0000051.4148284.03
30682015.12.30 13:00close15330.161.092320.000000.000008.9448292.97
30692015.12.31 23:00sell15350.161.086600.000000.00000
30702015.12.31 23:48close15350.161.085900.000000.0000010.3148303.28
30712015.12.31 23:48sell15360.161.085800.000000.00000
30722016.01.04 00:00sell15370.481.087300.000000.00000
30732016.01.04 01:00close15370.481.086750.000000.0000024.2948327.57
30742016.01.04 01:00close15360.161.086750.000000.00000-12.7448314.82
30752016.01.04 19:00buy15380.161.080410.000000.00000
30762016.01.04 19:18close15380.161.080910.000000.000007.4048322.22
30772016.01.04 19:18buy15390.161.081020.000000.00000
30782016.01.04 19:25close15390.161.081520.000000.000007.4048329.62
30792016.01.04 19:25buy15400.161.081620.000000.00000
30802016.01.04 19:55close15400.161.082160.000000.000007.9848337.60
30812016.01.04 19:55buy15410.161.082270.000000.00000
30822016.01.04 21:57close15410.161.082770.000000.000007.3948344.99
30832016.01.04 21:57sell15420.161.082780.000000.00000
30842016.01.05 02:00close15420.161.082280.000000.000008.0148353.01
30852016.01.05 03:00buy15430.161.083250.000000.00000
30862016.01.05 03:04close15430.161.083760.000000.000007.5348360.54
30872016.01.05 03:04buy15440.161.083860.000000.00000
30882016.01.05 04:00buy15450.481.082540.000000.00000
30892016.01.05 05:00buy15460.801.081780.000000.00000
30902016.01.05 08:00close15460.801.083130.000000.0000099.7148460.25
30912016.01.05 08:00close15450.481.083130.000000.0000026.1548486.40
30922016.01.05 08:00close15440.161.083130.000000.00000-10.7848475.62
30932016.01.05 20:00sell15470.161.074550.000000.00000
30942016.01.05 20:12close15470.161.074050.000000.000007.4548483.07
30952016.01.05 20:12sell15480.161.073930.000000.00000
30962016.01.05 20:55close15480.161.073420.000000.000007.6048490.67
30972016.01.05 20:55sell15490.161.073320.000000.00000
30982016.01.05 22:00sell15500.481.074360.000000.00000
30992016.01.05 23:00sell15510.801.075000.000000.00000
31002016.01.06 03:00close15510.801.074530.000000.0000038.1148528.78
31012016.01.06 03:00close15500.481.074530.000000.00000-5.7248523.06
31022016.01.06 03:00close15490.161.074530.000000.00000-17.4048505.66
31032016.01.07 20:00buy15520.161.086330.000000.00000
31042016.01.07 20:00close15520.161.086860.000000.000007.8048513.46
31052016.01.07 20:00buy15530.161.086980.000000.00000
31062016.01.07 20:20close15530.161.087480.000000.000007.3648520.82
31072016.01.07 20:20buy15540.161.087620.000000.00000
31082016.01.07 20:20close15540.161.088130.000000.000007.5048528.32
31092016.01.07 20:20buy15550.161.088230.000000.00000
31102016.01.07 20:25close15550.161.088730.000000.000007.3548535.67
31112016.01.07 20:25buy15560.161.088850.000000.00000
31122016.01.07 20:35close15560.161.089350.000000.000007.3448543.01
31132016.01.07 20:35buy15570.161.089420.000000.00000
31142016.01.07 20:37close15570.161.089920.000000.000007.3448550.35
31152016.01.07 20:37buy15580.161.090030.000000.00000
31162016.01.07 20:44close15580.161.090550.000000.000007.6348557.98
31172016.01.07 20:44buy15590.161.090660.000000.00000
31182016.01.07 21:43close15590.161.091160.000000.000007.3348565.31
31192016.01.07 21:43buy15600.161.091270.000000.00000
31202016.01.07 21:55close15600.161.091810.000000.000007.9148573.22
31212016.01.07 21:55buy15610.161.092000.000000.00000
31222016.01.07 21:55close15610.161.092530.000000.000007.7648580.98
31232016.01.07 21:55buy15620.161.092550.000000.00000
31242016.01.07 21:57close15620.161.093090.000000.000007.9048588.88
31252016.01.07 21:57buy15630.161.093100.000000.00000
31262016.01.07 22:18close15630.161.093610.000000.000007.4648596.34
31272016.01.07 22:18buy15640.161.093720.000000.00000
31282016.01.08 00:00buy15650.481.093050.000000.00000
31292016.01.08 01:00buy15660.801.092280.000000.00000
31302016.01.08 04:00buy15671.121.088530.000000.00000
31312016.01.08 07:00buy15681.441.087500.000000.00000
31322016.01.08 09:00buy15691.761.086220.000000.00000
31332016.01.08 10:00close15691.761.088630.000000.00000389.6348985.97
31342016.01.08 10:00close15681.441.088630.000000.00000149.4749135.44
31352016.01.08 10:00close15671.121.088630.000000.0000010.2949145.73
31362016.01.08 10:00close15660.801.088630.000000.00000-268.2348877.50
31372016.01.08 10:00close15650.481.088630.000000.00000-194.8948682.61
31382016.01.08 10:00close15640.161.088630.000000.00000-76.0648606.56
31392016.01.08 18:00buy15700.161.090930.000000.00000
31402016.01.08 18:30close15700.161.091430.000000.000007.3348613.89
31412016.01.08 18:30buy15710.161.091510.000000.00000
31422016.01.08 19:00buy15720.481.088550.000000.00000
31432016.01.08 21:00close15720.481.089680.000000.0000049.7848663.67
31442016.01.08 21:00close15710.161.089680.000000.00000-26.8748636.80
31452016.01.08 21:00buy15730.161.089730.000000.00000
31462016.01.08 21:23close15730.161.090230.000000.000007.3448644.14
31472016.01.08 21:23buy15740.161.090320.000000.00000
31482016.01.08 22:07close15740.161.090820.000000.000007.3348651.47
31492016.01.08 22:07buy15750.161.090920.000000.00000
31502016.01.08 22:30close15750.161.091450.000000.000007.7748659.24
31512016.01.08 22:30buy15760.161.091560.000000.00000
31522016.01.08 22:44close15760.161.092070.000000.000007.4748666.71
31532016.01.08 22:44buy15770.161.092170.000000.00000
31542016.01.08 23:44close15770.161.092670.000000.000007.3248674.03
31552016.01.08 23:44buy15780.161.092750.000000.00000
31562016.01.11 00:00buy15790.481.091820.000000.00000
31572016.01.11 01:00close15790.481.094410.000000.00000113.6048787.63
31582016.01.11 01:00close15780.161.094410.000000.0000023.0248810.65
31592016.01.11 01:00buy15800.161.094510.000000.00000
31602016.01.11 01:03close15800.161.095030.000000.000007.6048818.25
31612016.01.11 01:03buy15810.161.095080.000000.00000
31622016.01.11 01:03close15810.161.095580.000000.000007.3048825.55
31632016.01.11 01:03buy15820.161.095710.000000.00000
31642016.01.11 01:03close15820.161.096260.000000.000008.0348833.58
31652016.01.11 01:03buy15830.161.096360.000000.00000
31662016.01.11 01:10close15830.161.096880.000000.000007.5948841.17
31672016.01.11 01:10buy15840.161.096980.000000.00000
31682016.01.11 02:00buy15850.481.093810.000000.00000
31692016.01.11 05:00buy15860.801.092180.000000.00000
31702016.01.11 06:00buy15871.121.091510.000000.00000
31712016.01.11 09:00close15871.121.093170.000000.00000170.0749011.24
31722016.01.11 09:00close15860.801.093170.000000.0000072.4549083.69
31732016.01.11 09:00close15850.481.093170.000000.00000-28.1049055.59
31742016.01.11 09:00close15840.161.093170.000000.00000-55.7648999.83
31752016.01.11 14:00sell15880.161.089860.000000.00000
31762016.01.11 14:23close15880.161.089340.000000.000007.6449007.47
31772016.01.11 14:23sell15890.161.089230.000000.00000
31782016.01.11 15:00sell15900.481.089910.000000.00000
31792016.01.11 16:00close15900.481.088240.000000.0000073.6649081.13
31802016.01.11 16:00close15890.161.088240.000000.0000014.5649095.69
31812016.01.12 20:00sell15910.161.083920.000000.00000
31822016.01.12 20:13close15910.161.083420.000000.000007.3849103.07
31832016.01.12 20:13sell15920.161.083320.000000.00000
31842016.01.12 21:00sell15930.481.085080.000000.00000
31852016.01.13 00:00sell15940.801.085600.000000.00000
31862016.01.13 01:00close15940.801.084870.000000.0000053.8349156.90
31872016.01.13 01:00close15930.481.084870.000000.0000011.1649168.06
31882016.01.13 01:00close15920.161.084870.000000.00000-22.2449145.83
31892016.01.13 05:00buy15950.161.083010.000000.00000
31902016.01.13 07:24close15950.161.083510.000000.000007.3849153.21
31912016.01.13 18:00sell15960.161.084440.000000.00000
31922016.01.13 19:00sell15970.481.086220.000000.00000
31932016.01.13 20:00close15970.481.085140.000000.0000047.7749200.98
31942016.01.13 20:00close15960.161.085140.000000.00000-10.3249190.66
31952016.01.14 12:00sell15980.161.090210.000000.00000
31962016.01.14 13:00sell15990.481.092250.000000.00000
31972016.01.14 14:00sell16000.801.093160.000000.00000
31982016.01.14 15:00close16000.801.088700.000000.00000327.7349518.39
31992016.01.14 15:00close15990.481.088700.000000.00000156.5249674.91
32002016.01.14 15:00close15980.161.088700.000000.0000022.1949697.10
32012016.01.15 20:00buy16010.161.095230.000000.00000
32022016.01.15 20:00close16010.161.095730.000000.000007.3049704.40
32032016.01.15 20:00buy16020.161.095830.000000.00000
32042016.01.15 21:00buy16030.491.094980.000000.00000
32052016.01.15 22:00buy16040.821.091010.000000.00000
32062016.01.18 04:00buy16051.151.089950.000000.00000
32072016.01.18 09:00buy16061.481.089120.000000.00000
32082016.01.18 18:00buy16071.811.087330.000000.00000
32092016.01.18 23:00close16071.811.089840.000000.00000416.8650121.26
32102016.01.18 23:00close16061.481.089840.000000.0000097.7850219.04
32112016.01.18 23:00close16051.151.089840.000000.00000-11.6150207.43
32122016.01.18 23:00close16040.821.089840.000000.00000-94.4150113.02
32132016.01.18 23:00close16030.491.089840.000000.00000-234.9149878.10
32142016.01.18 23:00close16020.161.089840.000000.00000-89.1949788.92
32152016.01.19 20:00buy16080.161.092830.000000.00000
32162016.01.19 20:06close16080.161.093330.000000.000007.3249796.24
32172016.01.19 20:06buy16090.161.093430.000000.00000
32182016.01.19 21:00buy16100.491.092550.000000.00000
32192016.01.19 23:00buy16110.821.091130.000000.00000
32202016.01.20 03:00close16110.821.092130.000000.0000068.7049864.94
32212016.01.20 03:00close16100.491.092130.000000.00000-22.6549842.28
32222016.01.20 03:00close16090.161.092130.000000.00000-20.3049821.99
32232016.01.20 08:00sell16120.161.095210.000000.00000
32242016.01.20 09:35close16120.161.094690.000000.000007.6049829.59
32252016.01.21 20:00sell16130.161.084390.000000.00000
32262016.01.21 20:04close16130.161.083890.000000.000007.3849836.97
32272016.01.21 20:04sell16140.161.083760.000000.00000
32282016.01.21 21:00sell16150.491.088350.000000.00000
32292016.01.22 02:00close16150.491.085910.000000.00000112.0149948.98
32302016.01.22 02:00close16140.161.085910.000000.00000-31.0649917.92
32312016.01.22 20:00sell16160.161.081270.000000.00000
32322016.01.22 20:05close16160.161.080630.000000.000009.4849927.40
32332016.01.22 20:05sell16170.161.080540.000000.00000
32342016.01.22 20:19close16170.161.080020.000000.000007.7049935.10
32352016.01.22 20:19sell16180.161.079930.000000.00000
32362016.01.22 20:50close16180.161.079420.000000.000007.5649942.66
32372016.01.22 20:50sell16190.161.079320.000000.00000
32382016.01.25 04:00sell16200.491.080430.000000.00000
32392016.01.25 05:00sell16210.821.081030.000000.00000
32402016.01.25 08:00sell16221.151.081710.000000.00000
32412016.01.25 09:00close16221.151.080760.000000.00000101.0950043.75
32422016.01.25 09:00close16210.821.080760.000000.0000020.4950064.24
32432016.01.25 09:00close16200.491.080760.000000.00000-14.9650049.28
32442016.01.25 09:00close16190.161.080760.000000.00000-20.7050028.58
32452016.01.26 23:00buy16230.161.086030.000000.00000
32462016.01.26 23:47close16230.161.086550.000000.000007.6650036.24
32472016.01.26 23:47buy16240.161.086670.000000.00000
32482016.01.27 03:00buy16250.491.085470.000000.00000
32492016.01.27 05:00close16250.491.086370.000000.0000040.5950076.83
32502016.01.27 05:00close16240.161.086370.000000.00000-5.6750071.17
32512016.01.27 22:00buy16260.161.090610.000000.00000
32522016.01.27 22:02close16260.161.091120.000000.000007.4850078.65
32532016.01.27 22:02buy16270.161.091220.000000.00000
32542016.01.27 23:00buy16280.491.089310.000000.00000
32552016.01.28 01:00close16280.491.090290.000000.0000032.6050111.25
32562016.01.28 01:00close16270.161.090290.000000.00000-17.3950093.86
32572016.01.28 23:00buy16290.161.094260.000000.00000
32582016.01.29 02:00buy16300.491.093630.000000.00000
32592016.01.29 03:00buy16310.821.093060.000000.00000
32602016.01.29 04:00close16310.821.093670.000000.0000045.7450139.60
32612016.01.29 04:00close16300.491.093670.000000.000001.7950141.39
32622016.01.29 04:00close16290.161.093670.000000.00000-9.8850131.52
32632016.01.29 06:00buy16320.161.093250.000000.00000
32642016.01.29 06:08close16320.161.093760.000000.000007.4650138.98
32652016.01.29 06:08buy16330.161.093870.000000.00000
32662016.01.29 06:17close16330.161.094400.000000.000007.7550146.73
32672016.01.29 06:17buy16340.161.094610.000000.00000
32682016.01.29 07:00buy16350.491.092960.000000.00000
32692016.01.29 08:00buy16360.821.091340.000000.00000
32702016.01.29 09:00buy16371.151.090550.000000.00000
32712016.01.29 10:00buy16381.481.089900.000000.00000
32722016.01.29 13:00close16381.481.091290.000000.00000188.5150335.24
32732016.01.29 13:00close16371.151.091290.000000.0000077.9850413.22
32742016.01.29 13:00close16360.821.091290.000000.00000-3.7650409.46
32752016.01.29 13:00close16350.491.091290.000000.00000-74.9850334.48
32762016.01.29 13:00close16340.161.091290.000000.00000-48.6850285.80
32772016.01.29 21:00sell16390.161.082540.000000.00000
32782016.01.29 23:00sell16400.491.083350.000000.00000
32792016.02.01 02:00close16400.491.082630.000000.0000034.5050320.30
32802016.02.01 02:00close16390.161.082630.000000.00000-0.7150319.59
32812016.02.02 17:00buy16410.161.093140.000000.00000
32822016.02.02 18:00buy16420.491.090450.000000.00000
32832016.02.02 21:00close16420.491.091920.000000.0000065.9750385.56
32842016.02.02 21:00close16410.161.091920.000000.00000-17.8850367.68
32852016.02.04 12:00sell16430.161.116280.000000.00000
32862016.02.04 12:00close16430.161.115730.000000.000007.8950375.57
32872016.02.04 12:00sell16440.161.115620.000000.00000
32882016.02.04 13:00sell16450.491.118150.000000.00000
32892016.02.04 14:00close16450.491.117270.000000.0000038.5950414.16
32902016.02.04 14:00close16440.161.117270.000000.00000-23.6350390.53
32912016.02.04 17:00buy16460.161.121160.000000.00000
32922016.02.04 17:00close16460.161.121670.000000.000007.2750397.80
32932016.02.04 17:00buy16470.161.121770.000000.00000
32942016.02.04 18:00buy16480.491.116890.000000.00000
32952016.02.04 19:00close16480.491.119830.000000.00000128.6450526.44
32962016.02.04 19:00close16470.161.119830.000000.00000-27.7250498.72
32972016.02.05 04:00sell16490.161.119500.000000.00000
32982016.02.05 07:31close16490.161.119000.000000.000007.1550505.87
32992016.02.05 16:00sell16500.161.115940.000000.00000
33002016.02.05 16:02close16500.161.115430.000000.000007.3250513.19
33012016.02.05 16:02sell16510.161.115330.000000.00000
33022016.02.05 16:02close16510.161.114820.000000.000007.3250520.51
33032016.02.05 16:02sell16520.161.114730.000000.00000
33042016.02.05 16:04close16520.161.114230.000000.000007.1850527.69
33052016.02.05 16:04sell16530.161.114120.000000.00000
33062016.02.05 16:04close16530.161.113600.000000.000007.4750535.16
33072016.02.05 16:04sell16540.161.113500.000000.00000
33082016.02.05 16:04close16540.161.112990.000000.000007.3350542.49
33092016.02.05 16:04sell16550.161.112860.000000.00000
33102016.02.05 16:05close16550.161.112340.000000.000007.4850549.97
33112016.02.05 16:05sell16560.161.112270.000000.00000
33122016.02.05 16:05close16560.161.111730.000000.000007.7750557.74
33132016.02.05 16:05sell16570.161.111700.000000.00000
33142016.02.05 17:00sell16580.491.113760.000000.00000
33152016.02.05 18:00sell16590.821.114290.000000.00000
33162016.02.05 19:00close16590.821.113160.000000.0000083.2450640.98
33172016.02.05 19:00close16580.491.113160.000000.0000026.4150667.39
33182016.02.05 19:00close16570.161.113160.000000.00000-20.9950646.40
33192016.02.08 07:00buy16600.161.113310.000000.00000
33202016.02.08 07:57close16600.161.113850.000000.000007.7650654.16
33212016.02.08 17:00sell16610.161.113160.000000.00000
33222016.02.08 17:06close16610.161.112660.000000.000007.1950661.35
33232016.02.08 17:06sell16620.161.112540.000000.00000
33242016.02.08 18:00sell16630.491.114530.000000.00000
33252016.02.08 19:00sell16640.821.116890.000000.00000
33262016.02.08 21:00sell16651.151.118990.000000.00000
33272016.02.08 22:00sell16661.481.121220.000000.00000
33282016.02.09 10:00close16661.481.118320.000000.00000389.5651050.91
33292016.02.09 10:00close16651.151.118320.000000.0000073.3851124.30
33302016.02.09 10:00close16640.821.118320.000000.00000-101.6551022.64
33312016.02.09 10:00close16630.491.118320.000000.00000-164.1550858.49
33322016.02.09 10:00close16620.161.118320.000000.00000-82.0850776.42
33332016.02.11 04:00sell16670.161.129970.000000.00000
33342016.02.11 04:06close16670.161.129470.000000.000007.0850783.50
33352016.02.11 04:06sell16680.161.129370.000000.00000
33362016.02.11 04:44close16680.161.128850.000000.000007.3750790.87
33372016.02.11 04:44sell16690.161.128740.000000.00000
33382016.02.11 05:12close16690.161.128220.000000.000007.3750798.24
33392016.02.11 17:00buy16700.161.131900.000000.00000
33402016.02.11 17:02close16700.161.132410.000000.000007.2150805.45
33412016.02.11 17:02buy16710.161.132520.000000.00000
33422016.02.11 17:02close16710.161.133060.000000.000007.6350813.08
33432016.02.11 17:02buy16720.161.133190.000000.00000
33442016.02.11 17:38close16720.161.133690.000000.000007.0650820.14
33452016.02.11 17:38buy16730.161.133800.000000.00000
33462016.02.11 17:39close16730.161.134450.000000.000009.1750829.31
33472016.02.11 17:39buy16740.161.134680.000000.00000
33482016.02.11 18:05close16740.161.135180.000000.000007.0550836.36
33492016.02.12 17:00sell16750.161.125930.000000.00000
33502016.02.12 17:23close16750.161.125420.000000.000007.2550843.61
33512016.02.12 17:23sell16760.161.125360.000000.00000
33522016.02.12 17:25close16760.161.124800.000000.000007.9750851.58
33532016.02.12 17:25sell16770.161.124700.000000.00000
33542016.02.12 17:27close16770.161.124190.000000.000007.2650858.84
33552016.02.12 17:27sell16780.161.124090.000000.00000
33562016.02.12 17:31close16780.161.123590.000000.000007.1250865.96
33572016.02.12 17:31sell16790.161.123500.000000.00000
33582016.02.12 18:00sell16800.491.124480.000000.00000
33592016.02.12 19:00close16800.491.123480.000000.0000043.6150909.57
33602016.02.12 19:00close16790.161.123480.000000.000000.2850909.85
33612016.02.15 14:26sell16810.161.118410.000000.00000
33622016.02.15 15:01close16810.161.117900.000000.000007.3050917.15
33632016.02.15 16:00sell16820.161.117560.000000.00000
33642016.02.15 16:01close16820.161.117060.000000.000007.1650924.31
33652016.02.15 16:01sell16830.161.116970.000000.00000
33662016.02.15 16:45close16830.161.116420.000000.000007.8850932.19
33672016.02.15 16:45sell16840.161.116380.000000.00000
33682016.02.15 16:48close16840.161.115880.000000.000007.1750939.36
33692016.02.15 16:48sell16850.161.115780.000000.00000
33702016.02.15 16:48close16850.161.115270.000000.000007.3250946.68
33712016.02.15 16:48sell16860.161.115150.000000.00000
33722016.02.15 17:00close16860.161.114640.000000.000007.3250954.00
33732016.02.15 17:00sell16870.161.114520.000000.00000
33742016.02.15 17:03close16870.161.114020.000000.000007.1850961.18
33752016.02.15 17:03sell16880.161.113910.000000.00000
33762016.02.15 17:16close16880.161.113410.000000.000007.1950968.37
33772016.02.15 17:16sell16890.161.113300.000000.00000
33782016.02.15 18:00sell16900.491.114350.000000.00000
33792016.02.15 20:00sell16910.821.115610.000000.00000
33802016.02.16 01:00sell16921.151.116310.000000.00000
33812016.02.16 02:00sell16931.481.117620.000000.00000
33822016.02.16 06:00close16931.481.115200.000000.00000321.1651289.53
33832016.02.16 06:00close16921.151.115200.000000.00000114.4651403.99
33842016.02.16 06:00close16910.821.115200.000000.0000033.3551437.34
33852016.02.16 06:00close16900.491.115200.000000.00000-35.4451401.90
33862016.02.16 06:00close16890.161.115200.000000.00000-26.6451375.26
33872016.02.16 07:00buy16940.171.115310.000000.00000
33882016.02.16 08:22close16940.171.115810.000000.000007.6251382.88
33892016.02.16 17:00sell16950.171.114560.000000.00000
33902016.02.16 17:01close16950.171.114060.000000.000007.6351390.51
33912016.02.16 17:01sell16960.171.113950.000000.00000
33922016.02.16 17:10close16960.171.113410.000000.000008.2451398.75
33932016.02.16 17:10sell16970.171.113270.000000.00000
33942016.02.16 17:11close16970.171.112750.000000.000007.9451406.69
33952016.02.16 17:11sell16980.171.112630.000000.00000
33962016.02.16 18:00sell16990.511.114280.000000.00000
33972016.02.17 01:00close16990.511.113720.000000.0000027.6351434.32
33982016.02.17 01:00close16980.171.113720.000000.00000-15.9851418.34
33992016.02.17 17:00sell17000.171.112180.000000.00000
34002016.02.17 17:30close17000.171.111680.000000.000007.6551425.99
34012016.02.17 17:30sell17010.171.111560.000000.00000
34022016.02.17 18:00sell17020.511.113130.000000.00000
34032016.02.17 19:00sell17030.851.113990.000000.00000
34042016.02.17 20:00sell17041.191.114530.000000.00000
34052016.02.17 23:00close17041.191.113140.000000.00000148.6051574.59
34062016.02.17 23:00close17030.851.113140.000000.0000064.9151639.50
34072016.02.17 23:00close17020.511.113140.000000.00000-0.4651639.04
34082016.02.17 23:00close17010.171.113140.000000.00000-24.1351614.91
34092016.02.18 18:00buy17050.171.110060.000000.00000
34102016.02.18 18:04close17050.171.110560.000000.000007.6551622.56
34112016.02.18 18:04buy17060.171.110620.000000.00000
34122016.02.18 19:00buy17070.511.109290.000000.00000
34132016.02.18 20:00close17070.511.111530.000000.00000102.7851725.34
34142016.02.18 20:00close17060.171.111530.000000.0000013.9251739.26
34152016.02.19 16:00buy17080.171.110350.000000.00000
34162016.02.19 16:00close17080.171.110910.000000.000008.5751747.83
34172016.02.19 16:00buy17090.171.111050.000000.00000
34182016.02.19 17:00buy17100.511.110260.000000.00000
34192016.02.19 19:00close17100.511.112610.000000.00000107.7251855.55
34202016.02.19 19:00close17090.171.112610.000000.0000023.8451879.39
34212016.02.22 11:00buy17110.171.108980.000000.00000
34222016.02.22 12:00buy17120.511.108220.000000.00000
34232016.02.22 13:00buy17130.851.106340.000000.00000
34242016.02.22 14:00buy17141.191.103520.000000.00000
34252016.02.22 15:00buy17151.531.102840.000000.00000
34262016.02.22 16:00buy17161.871.100710.000000.00000
34272016.02.23 04:00close17161.871.104330.000000.00000598.4452477.83
34282016.02.23 04:00close17151.531.104330.000000.00000194.5252672.35
34292016.02.23 04:00close17141.191.104330.000000.0000078.0252750.37
34302016.02.23 04:00close17130.851.104330.000000.00000-161.3352589.04
34312016.02.23 04:00close17120.511.104330.000000.00000-183.6252405.43
34322016.02.23 04:00close17110.171.104330.000000.00000-72.9052332.52
34332016.02.23 17:00sell17170.171.100240.000000.00000
34342016.02.23 18:00sell17180.511.102390.000000.00000
34352016.02.23 19:00close17180.511.101590.000000.0000037.0452369.56
34362016.02.23 19:00close17170.171.101590.000000.00000-20.8352348.73
34372016.02.25 17:00sell17190.171.100950.000000.00000
34382016.02.25 18:00sell17200.511.103480.000000.00000
34392016.02.25 19:00close17200.511.102660.000000.0000037.9352386.66
34402016.02.25 19:00close17190.171.102660.000000.00000-26.3652360.30
34412016.02.26 07:00sell17210.171.106030.000000.00000
34422016.02.26 08:15close17210.171.105480.000000.000008.4652368.76
34432016.02.29 07:00buy17220.171.093510.000000.00000
34442016.02.29 07:50close17220.171.094010.000000.000007.7752376.53
34452016.02.29 11:00sell17230.171.092080.000000.00000
34462016.02.29 11:20close17230.171.091580.000000.000007.7952384.32
34472016.02.29 11:20sell17240.171.091450.000000.00000
34482016.02.29 12:00close17240.171.090910.000000.000008.4152392.73
34492016.02.29 17:00sell17250.171.089300.000000.00000
34502016.02.29 17:04close17250.171.088800.000000.000007.8152400.54
34512016.02.29 17:04sell17260.171.088680.000000.00000
34522016.02.29 17:06close17260.171.088160.000000.000008.1252408.66
34532016.02.29 17:06sell17270.171.088050.000000.00000
34542016.02.29 17:24close17270.171.087530.000000.000008.1352416.79
34552016.02.29 17:24sell17280.171.087430.000000.00000
34562016.02.29 17:27close17280.171.086930.000000.000007.8252424.61
34572016.02.29 17:27sell17290.171.086820.000000.00000
34582016.02.29 17:58close17290.171.086320.000000.000007.8252432.43
34592016.02.29 17:58sell17300.171.086210.000000.00000
34602016.02.29 19:00sell17310.511.086750.000000.00000
34612016.02.29 20:00sell17320.851.087450.000000.00000
34622016.02.29 22:00sell17331.191.088050.000000.00000
34632016.03.01 00:00close17331.191.087340.000000.0000082.3452514.77
34642016.03.01 00:00close17320.851.087340.000000.0000011.9152526.69
34652016.03.01 00:00close17310.511.087340.000000.00000-25.6852501.00
34662016.03.01 00:00close17300.171.087340.000000.00000-17.0152484.00
34672016.03.01 00:00sell17340.171.087230.000000.00000
34682016.03.01 01:00sell17350.511.088390.000000.00000
34692016.03.01 03:00close17350.511.087940.000000.0000021.0952505.09
34702016.03.01 03:00close17340.171.087940.000000.00000-11.0952494.00
34712016.03.01 14:00buy17360.171.087610.000000.00000
34722016.03.01 15:22close17360.171.088120.000000.000007.9752501.97
34732016.03.03 20:11sell17370.171.095980.000000.00000
34742016.03.03 21:00sell17380.521.096760.000000.00000
34752016.03.03 22:00close17380.521.095680.000000.0000051.2652553.23
34762016.03.03 22:00close17370.171.095680.000000.000004.6552557.88
34772016.03.03 23:00buy17390.171.096250.000000.00000
34782016.03.04 00:00buy17400.521.095750.000000.00000
34792016.03.04 01:00buy17410.871.095060.000000.00000
34802016.03.04 04:00buy17421.221.094500.000000.00000
34812016.03.04 05:00buy17431.571.093820.000000.00000
34822016.03.04 07:00close17431.571.094620.000000.00000114.7452672.62
34832016.03.04 07:00close17421.221.094620.000000.0000013.3752685.99
34842016.03.04 07:00close17410.871.094620.000000.00000-34.9752651.02
34852016.03.04 07:00close17400.521.094620.000000.00000-53.6852597.34
34862016.03.04 07:00close17390.171.094620.000000.00000-26.6352570.70
34872016.03.04 16:00buy17440.171.098150.000000.00000
34882016.03.04 16:00close17440.171.098760.000000.000009.4452580.14
34892016.03.04 16:00buy17450.171.098860.000000.00000
34902016.03.04 16:00close17450.171.099390.000000.000008.2052588.34
34912016.03.04 16:00buy17460.171.099520.000000.00000
34922016.03.04 16:01close17460.171.100090.000000.000008.8152597.15
34932016.03.04 16:01buy17470.171.100220.000000.00000
34942016.03.04 16:01close17470.171.101080.000000.0000013.2852610.43
34952016.03.04 16:01buy17480.171.101430.000000.00000
34962016.03.04 16:01close17480.171.101980.000000.000008.4852618.91
34972016.03.04 16:01buy17490.171.102050.000000.00000
34982016.03.04 16:01close17490.171.102550.000000.000007.7152626.62
34992016.03.04 16:01buy17500.171.102690.000000.00000
35002016.03.04 16:55close17500.171.103200.000000.000007.8652634.48
35012016.03.04 16:55buy17510.171.103380.000000.00000
35022016.03.04 16:56close17510.171.103950.000000.000008.7852643.26
35032016.03.04 16:56buy17520.171.104060.000000.00000
35042016.03.04 17:00buy17530.521.102650.000000.00000
35052016.03.04 18:00buy17540.871.100950.000000.00000
35062016.03.04 20:00buy17551.221.099970.000000.00000
35072016.03.07 00:00buy17561.571.098960.000000.00000
35082016.03.07 10:00buy17571.921.097070.000000.00000
35092016.03.07 11:00buy17582.271.094920.000000.00000
35102016.03.07 18:00close17582.271.098400.000000.00000719.1953362.45
35112016.03.07 18:00close17571.921.098400.000000.00000232.4853594.93
35122016.03.07 18:00close17561.571.098400.000000.00000-80.0453514.89
35132016.03.07 18:00close17551.221.098400.000000.00000-183.8753331.02
35142016.03.07 18:00close17540.871.098400.000000.00000-208.7553122.27
35152016.03.07 18:00close17530.521.098400.000000.00000-205.2552917.02
35162016.03.07 18:00close17520.171.098400.000000.00000-88.9252828.10
35172016.03.07 18:00buy17590.171.098480.000000.00000
35182016.03.07 18:26close17590.171.098980.000000.000007.7352835.83
35192016.03.07 18:26buy17600.171.099070.000000.00000
35202016.03.07 18:35close17600.171.099570.000000.000007.7352843.56
35212016.03.07 18:35buy17610.171.099670.000000.00000
35222016.03.07 18:51close17610.171.100230.000000.000008.6552852.21
35232016.03.07 18:51buy17620.171.100370.000000.00000
35242016.03.07 18:52close17620.171.100910.000000.000008.3452860.55
35252016.03.07 18:52buy17630.171.101060.000000.00000
35262016.03.07 19:00buy17640.521.100460.000000.00000
35272016.03.07 20:00close17640.521.102120.000000.0000078.3252938.87
35282016.03.07 20:00close17630.171.102120.000000.0000016.3552955.22
35292016.03.07 23:00buy17650.171.101360.000000.00000
35302016.03.08 02:23close17650.171.101860.000000.000006.3952961.61
35312016.03.10 00:00buy17660.171.099980.000000.00000
35322016.03.10 02:00buy17670.521.098690.000000.00000
35332016.03.10 06:00buy17680.871.097350.000000.00000
35342016.03.10 11:00buy17691.221.096450.000000.00000
35352016.03.10 13:00close17691.221.097800.000000.00000150.0353111.64
35362016.03.10 13:00close17680.871.097800.000000.0000035.6653147.30
35372016.03.10 13:00close17670.521.097800.000000.00000-42.1653105.14
35382016.03.10 13:00close17660.171.097800.000000.00000-33.7653071.38
35392016.03.11 00:00buy17700.171.117800.000000.00000
35402016.03.11 01:00close17700.171.118300.000000.000007.6053078.98
35412016.03.11 04:00sell17710.171.118450.000000.00000
35422016.03.11 04:08close17710.171.117950.000000.000007.6053086.58
35432016.03.11 04:08sell17720.171.117850.000000.00000
35442016.03.11 05:10close17720.171.117350.000000.000007.6153094.19
35452016.03.11 23:00buy17730.171.115140.000000.00000
35462016.03.13 23:00buy17740.521.113650.000000.00000
35472016.03.14 00:00close17740.521.114430.000000.0000032.3553126.54
35482016.03.14 00:00close17730.171.114430.000000.00000-12.1553114.39
35492016.03.14 00:00buy17750.171.114550.000000.00000
35502016.03.14 00:03close17750.171.115050.000000.000007.6253122.01
35512016.03.14 00:03buy17760.171.115120.000000.00000
35522016.03.14 00:09close17760.171.115620.000000.000007.6253129.63
35532016.03.14 00:09buy17770.171.115700.000000.00000
35542016.03.14 00:15close17770.171.116260.000000.000008.5353138.16
35552016.03.14 00:15buy17780.171.116440.000000.00000
35562016.03.14 00:39close17780.171.117040.000000.000009.1353147.29
35572016.03.14 00:39buy17790.171.117140.000000.00000
35582016.03.14 01:00buy17800.521.116560.000000.00000
35592016.03.14 03:00buy17810.871.115290.000000.00000
35602016.03.14 07:00close17810.871.116320.000000.0000080.2753227.56
35612016.03.14 07:00close17800.521.116320.000000.00000-11.1853216.38
35622016.03.14 07:00close17790.171.116320.000000.00000-12.4953203.89
35632016.03.14 23:00sell17820.171.110090.000000.00000
35642016.03.15 02:52close17820.171.109530.000000.000009.2453213.13
35652016.03.15 03:00sell17830.171.109910.000000.00000
35662016.03.15 04:00sell17840.521.110890.000000.00000
35672016.03.15 10:00sell17850.871.111540.000000.00000
35682016.03.15 12:00close17850.871.107490.000000.00000318.1553531.28
35692016.03.15 12:00close17840.521.107490.000000.00000159.6453690.92
35702016.03.15 12:00close17830.171.107490.000000.0000037.1553728.07
35712016.03.17 11:00sell17860.171.128960.000000.00000
35722016.03.17 11:06close17860.171.128430.000000.000007.9853736.05
35732016.03.17 11:06sell17870.171.128340.000000.00000
35742016.03.17 11:11close17870.171.127840.000000.000007.5453743.59
35752016.03.17 11:11sell17880.171.127740.000000.00000
35762016.03.17 12:00sell17890.521.129860.000000.00000
35772016.03.17 13:00sell17900.871.132460.000000.00000
35782016.03.17 15:00close17900.871.130280.000000.00000167.8053911.39
35792016.03.17 15:00close17890.521.130280.000000.00000-19.3253892.07
35802016.03.17 15:00close17880.171.130280.000000.00000-38.2053853.87
35812016.03.17 23:00buy17910.171.131870.000000.00000
35822016.03.18 03:07close17910.171.132450.000000.000007.3953861.26
35832016.03.20 23:02buy17920.171.125850.000000.00000
35842016.03.20 23:03close17920.171.126550.000000.0000010.5653871.82
35852016.03.20 23:03buy17930.171.126660.000000.00000
35862016.03.21 00:10close17930.171.127170.000000.000006.3753878.18
35872016.03.21 23:00sell17940.171.124110.000000.00000
35882016.03.22 01:52close17940.171.123610.000000.000008.2253886.41
35892016.03.22 23:00sell17950.171.121640.000000.00000
35902016.03.23 02:20close17950.171.121140.000000.000008.2453894.65
35912016.03.23 07:00sell17960.171.120510.000000.00000
35922016.03.23 08:53close17960.171.120000.000000.000007.7453902.39
35932016.03.23 19:00sell17970.171.116870.000000.00000
35942016.03.23 20:00sell17980.521.118380.000000.00000
35952016.03.23 22:00close17980.521.117750.000000.0000029.3153931.70
35962016.03.23 22:00close17970.171.117750.000000.00000-13.3853918.32
35972016.03.23 23:00sell17990.171.117990.000000.00000
35982016.03.24 03:00close17990.171.117490.000000.000009.6053927.92
35992016.03.24 11:00buy18000.171.116640.000000.00000
36002016.03.24 11:53close18000.171.117170.000000.000008.0753935.99
36012016.03.24 11:53buy18010.171.117250.000000.00000
36022016.03.24 12:33close18010.171.117760.000000.000007.7653943.75
36032016.03.25 08:00sell18020.171.116610.000000.00000
36042016.03.25 10:00close18020.171.116110.000000.000007.6253951.37
36052016.03.25 10:00sell18030.171.115970.000000.00000
36062016.03.25 11:00sell18040.521.116550.000000.00000
36072016.03.25 13:00sell18050.871.117350.000000.00000
36082016.03.25 14:00close18050.871.116850.000000.0000038.9553990.32
36092016.03.25 14:00close18040.521.116850.000000.00000-13.9753976.35
36102016.03.25 14:00close18030.171.116850.000000.00000-13.3953962.96
36112016.03.25 19:00sell18060.171.116440.000000.00000
36122016.03.25 22:00sell18070.521.116960.000000.00000
36132016.03.28 00:00close18070.521.116250.000000.0000035.1153998.06
36142016.03.28 00:00close18060.171.116250.000000.000003.5554001.62
36152016.03.28 00:00sell18080.181.116150.000000.00000
36162016.03.28 03:13close18080.181.115640.000000.000008.2354009.85
36172016.03.28 06:00sell18090.181.115860.000000.00000
36182016.03.28 09:00sell18100.541.116500.000000.00000
36192016.03.28 12:00sell18110.901.117070.000000.00000
36202016.03.28 14:00close18110.901.116350.000000.0000058.0554067.90
36212016.03.28 14:00close18100.541.116350.000000.000007.2654075.16
36222016.03.28 14:00close18090.181.116350.000000.00000-7.9054067.26
36232016.03.28 23:00buy18120.181.120090.000000.00000
36242016.03.29 05:00buy18130.541.119370.000000.00000
36252016.03.29 09:00buy18140.901.118860.000000.00000
36262016.03.29 10:00close18140.901.119360.000000.0000040.2054107.46
36272016.03.29 10:00close18130.541.119360.000000.00000-0.4854106.98
36282016.03.29 10:00close18120.181.119360.000000.00000-13.1454093.84
36292016.03.30 16:00sell18150.181.131120.000000.00000
36302016.03.30 16:19close18150.181.130620.000000.000007.9654101.80
36312016.03.30 16:19sell18160.181.130520.000000.00000
36322016.03.30 17:00sell18170.541.132700.000000.00000
36332016.03.30 18:00sell18180.901.135380.000000.00000
36342016.03.30 19:00close18180.901.133050.000000.00000185.0854286.88
36352016.03.30 19:00close18170.541.133050.000000.00000-16.6854270.20
36362016.03.30 19:00close18160.181.133050.000000.00000-40.1954230.01
36372016.03.30 23:00buy18190.181.133610.000000.00000
36382016.03.30 23:39close18190.181.134170.000000.000008.8954238.90
36392016.03.30 23:39buy18200.181.134290.000000.00000
36402016.03.31 00:00buy18210.541.133730.000000.00000
36412016.03.31 04:00buy18220.901.133050.000000.00000
36422016.03.31 05:00buy18231.261.132190.000000.00000
36432016.03.31 06:00buy18241.621.131390.000000.00000
36442016.03.31 11:00close18241.621.134390.000000.00000428.4254667.32
36452016.03.31 11:00close18231.261.134390.000000.00000244.3654911.68
36462016.03.31 11:00close18220.901.134390.000000.00000106.3155017.99
36472016.03.31 11:00close18210.541.134390.000000.0000031.4255049.41
36482016.03.31 11:00close18200.181.134390.000000.00000-2.6155046.79
36492016.04.05 00:00buy18250.181.138950.000000.00000
36502016.04.05 03:11close18250.181.139470.000000.000008.2155055.00
36512016.04.07 00:00buy18260.181.139960.000000.00000
36522016.04.07 02:54close18260.181.140460.000000.000007.8955062.89
36532016.04.08 00:00sell18270.181.137680.000000.00000
36542016.04.08 00:55close18270.181.137170.000000.000008.0755070.96
36552016.04.08 00:55sell18280.181.137030.000000.00000
36562016.04.08 03:06close18280.181.136520.000000.000008.0855079.04
36572016.04.08 04:00buy18290.181.136920.000000.00000
36582016.04.08 05:00buy18300.541.136160.000000.00000
36592016.04.08 07:00close18300.541.136670.000000.0000024.2355103.27
36602016.04.08 07:00close18290.181.136670.000000.00000-3.9655099.31
36612016.04.11 00:00buy18310.181.141370.000000.00000
36622016.04.11 01:00buy18320.541.140660.000000.00000
36632016.04.11 04:00buy18330.901.139650.000000.00000
36642016.04.11 05:00close18330.901.141150.000000.00000118.3055217.61
36652016.04.11 05:00close18320.541.141150.000000.0000023.1955240.80
36662016.04.11 05:00close18310.181.141150.000000.00000-3.4755237.33
36672016.04.12 00:00buy18340.181.140840.000000.00000
36682016.04.12 02:10close18340.181.141340.000000.000007.8955245.22
36692016.04.12 12:00sell18350.181.143310.000000.00000
36702016.04.12 12:05close18350.181.142730.000000.000009.1455254.36
36712016.04.12 12:05sell18360.181.142650.000000.00000
36722016.04.12 12:08close18360.181.142150.000000.000007.8855262.24
36732016.04.12 12:08sell18370.181.142060.000000.00000
36742016.04.12 13:58close18370.181.141560.000000.000007.8855270.12
36752016.04.12 18:00buy18380.181.137520.000000.00000
36762016.04.12 18:14close18380.181.138040.000000.000008.2255278.34
36772016.04.12 18:14buy18390.181.138180.000000.00000
36782016.04.12 18:14close18390.181.138700.000000.000008.2255286.56
36792016.04.12 18:14buy18400.181.138900.000000.00000
36802016.04.12 18:26close18400.181.139410.000000.000008.0655294.62
36812016.04.12 18:26buy18410.181.139490.000000.00000
36822016.04.12 18:40close18410.181.139990.000000.000007.8955302.51
36832016.04.12 18:40buy18420.181.140110.000000.00000
36842016.04.12 19:00buy18430.541.139590.000000.00000
36852016.04.12 20:00buy18440.901.137660.000000.00000
36862016.04.12 22:00close18440.901.139630.000000.00000155.5855458.09
36872016.04.12 22:00close18430.541.139630.000000.000001.9055459.99
36882016.04.12 22:00close18420.181.139630.000000.00000-7.5855452.41
36892016.04.13 00:00sell18450.181.138400.000000.00000
36902016.04.13 03:54close18450.181.137890.000000.000008.0755460.48
36912016.04.13 14:00buy18460.181.130410.000000.00000
36922016.04.13 14:11close18460.181.130910.000000.000007.9655468.44
36932016.04.13 14:11buy18470.181.131000.000000.00000
36942016.04.13 15:00buy18480.541.130390.000000.00000
36952016.04.13 16:00close18480.541.131280.000000.0000042.4855510.92
36962016.04.13 16:00close18470.181.131280.000000.000004.4655515.38
36972016.04.13 18:00buy18490.181.128490.000000.00000
36982016.04.13 19:26close18490.181.129010.000000.000008.2955523.67
36992016.04.13 22:00sell18500.181.128360.000000.00000
37002016.04.13 23:00close18500.181.127860.000000.000007.9855531.65
37012016.04.14 00:00sell18510.181.127320.000000.00000
37022016.04.14 02:00sell18520.551.128260.000000.00000
37032016.04.14 03:00close18520.551.127890.000000.0000018.0455549.69
37042016.04.14 03:00close18510.181.127890.000000.00000-9.1055540.59
37052016.04.14 04:12sell18530.181.126160.000000.00000
37062016.04.14 04:34close18530.181.125630.000000.000008.4855549.07
37072016.04.14 04:34sell18540.181.125510.000000.00000
37082016.04.14 05:00sell18550.551.126300.000000.00000
37092016.04.14 06:00sell18560.921.126870.000000.00000
37102016.04.14 08:00close18560.921.126270.000000.0000049.0155598.08
37112016.04.14 08:00close18550.551.126270.000000.000001.4755599.55
37122016.04.14 08:00close18540.181.126270.000000.00000-12.1555587.40
37132016.04.19 00:00buy18570.181.131320.000000.00000
37142016.04.19 04:14close18570.181.131830.000000.000008.1155595.51
37152016.04.20 00:00buy18580.181.135860.000000.00000
37162016.04.20 04:20close18580.181.136360.000000.000007.9255603.43
37172016.04.21 09:00sell18590.181.129680.000000.00000
37182016.04.21 09:37close18590.181.129170.000000.000008.1355611.56
37192016.04.21 09:37buy18600.181.129180.000000.00000
37202016.04.21 09:42close18600.181.129680.000000.000007.9755619.53
37212016.04.21 09:42buy18610.181.129780.000000.00000
37222016.04.21 09:55close18610.181.130300.000000.000008.2855627.81
37232016.04.21 09:55buy18620.181.130440.000000.00000
37242016.04.21 10:00buy18630.551.129910.000000.00000
37252016.04.21 11:00buy18640.921.129330.000000.00000
37262016.04.21 13:00close18640.921.130360.000000.0000083.8355711.64
37272016.04.21 13:00close18630.551.130360.000000.0000021.9055733.54
37282016.04.21 13:00close18620.181.130360.000000.00000-1.2755732.27
37292016.04.22 00:00sell18650.181.128660.000000.00000
37302016.04.22 04:00sell18660.551.129770.000000.00000
37312016.04.22 11:00close18660.551.128070.000000.0000082.8855815.15
37322016.04.22 11:00close18650.181.128070.000000.000009.4155824.56
37332016.04.25 01:00buy18670.181.122570.000000.00000
37342016.04.25 01:04close18670.181.123070.000000.000008.0155832.57
37352016.04.25 01:04buy18680.181.123110.000000.00000
37362016.04.25 03:06close18680.181.123610.000000.000008.0155840.58
37372016.04.27 10:00buy18690.181.132630.000000.00000
37382016.04.27 10:55close18690.181.133130.000000.000007.9455848.52
37392016.04.27 10:55buy18700.181.133210.000000.00000
37402016.04.27 12:00buy18710.551.132260.000000.00000
37412016.04.27 13:00buy18720.921.130970.000000.00000
37422016.04.27 15:00buy18731.291.130300.000000.00000
37432016.04.27 16:00close18731.291.131570.000000.00000144.7855993.30
37442016.04.27 16:00close18720.921.131570.000000.0000048.7856042.08
37452016.04.27 16:00close18710.551.131570.000000.00000-33.5456008.54
37462016.04.27 16:00close18700.181.131570.000000.00000-26.0955982.45
37472016.04.29 15:02buy18740.181.140920.000000.00000
37482016.04.29 15:30close18740.181.141440.000000.000008.2055990.65
37492016.04.29 15:30buy18750.181.141530.000000.00000
37502016.04.29 15:30close18750.181.142080.000000.000008.6755999.32
37512016.04.29 15:30buy18760.181.142180.000000.00000
37522016.04.29 15:30close18760.181.142680.000000.000007.8856007.20
37532016.04.29 15:30buy18770.181.142770.000000.00000
37542016.04.29 16:00buy18780.551.141570.000000.00000
37552016.04.29 17:00close18780.551.143880.000000.00000111.0756118.27
37562016.04.29 17:00close18770.181.143880.000000.0000017.4756135.74
37572016.04.29 18:00buy18790.181.145320.000000.00000
37582016.04.29 18:24close18790.181.145830.000000.000008.0156143.75
37592016.04.29 18:24buy18800.181.145920.000000.00000
37602016.04.29 19:00buy18810.551.144150.000000.00000
37612016.04.29 22:00close18810.551.145180.000000.0000049.4756193.22
37622016.04.29 22:00close18800.181.145180.000000.00000-11.6356181.59
37632016.04.29 22:00buy18820.181.145310.000000.00000
37642016.05.02 00:00close18820.181.145930.000000.000008.3456189.93
37652016.05.02 00:00buy18830.181.146020.000000.00000
37662016.05.02 01:07close18830.181.146520.000000.000007.8556197.78
37672016.05.02 01:07buy18840.181.146660.000000.00000
37682016.05.02 02:00buy18850.551.145520.000000.00000
37692016.05.02 03:00close18850.551.146080.000000.0000026.8756224.65
37702016.05.02 03:00close18840.181.146080.000000.00000-9.1156215.54
37712016.05.02 03:00buy18860.181.146180.000000.00000
37722016.05.02 03:25close18860.181.146680.000000.000007.8556223.39
37732016.05.02 03:25buy18870.181.146790.000000.00000
37742016.05.02 03:30close18870.181.147330.000000.000008.4756231.86
37752016.05.02 03:30buy18880.181.147430.000000.00000
37762016.05.02 03:39close18880.181.147950.000000.000008.1556240.01
37772016.05.02 03:39buy18890.181.148090.000000.00000
37782016.05.02 04:00buy18900.551.147540.000000.00000
37792016.05.02 06:00buy18910.921.146850.000000.00000
37802016.05.02 10:00buy18921.291.146090.000000.00000
37812016.05.02 11:00close18921.291.146820.000000.0000082.1156322.12
37822016.05.02 11:00close18910.921.146820.000000.00000-2.4156319.71
37832016.05.02 11:00close18900.551.146820.000000.00000-34.5356285.18
37842016.05.02 11:00close18890.181.146820.000000.00000-19.9356265.25
37852016.05.02 20:00buy18930.181.152510.000000.00000
37862016.05.02 20:04close18930.181.153010.000000.000007.8156273.06
37872016.05.02 20:04buy18940.181.153110.000000.00000
37882016.05.02 21:00buy18950.551.151830.000000.00000
37892016.05.02 22:00close18950.551.152330.000000.0000023.8656296.92
37902016.05.02 22:00close18940.181.152330.000000.00000-12.1856284.74
37912016.05.02 22:00buy18960.181.152430.000000.00000
37922016.05.02 23:00buy18970.551.151900.000000.00000
37932016.05.03 00:00close18970.551.153290.000000.0000062.0156346.75
37942016.05.03 00:00close18960.181.153290.000000.0000012.0256358.77
37952016.05.03 12:00sell18980.181.159210.000000.00000
37962016.05.03 13:11close18980.181.158710.000000.000007.7756366.54
37972016.05.04 20:00sell18990.181.149690.000000.00000
37982016.05.04 20:04close18990.181.149170.000000.000008.1556374.69
37992016.05.04 20:04sell19000.181.149020.000000.00000
38002016.05.04 20:10close19000.181.148520.000000.000007.8456382.53
38012016.05.04 20:10sell19010.181.148400.000000.00000
38022016.05.04 21:00sell19020.551.149100.000000.00000
38032016.05.04 22:00sell19030.921.150010.000000.00000
38042016.05.04 23:00close19030.921.149170.000000.0000067.2556449.78
38052016.05.04 23:00close19020.551.149170.000000.00000-3.3556446.43
38062016.05.04 23:00close19010.181.149170.000000.00000-12.0656434.37
38072016.05.04 23:00sell19040.181.149070.000000.00000
38082016.05.04 23:39close19040.181.148570.000000.000007.8456442.21
38092016.05.04 23:39sell19050.181.148450.000000.00000
38102016.05.05 03:00sell19060.551.149080.000000.00000
38112016.05.05 04:00close19060.551.148610.000000.0000022.5156464.72
38122016.05.05 04:00close19050.181.148610.000000.00000-0.4056464.32
38132016.05.05 08:00sell19070.181.148400.000000.00000
38142016.05.05 09:00sell19080.551.148990.000000.00000
38152016.05.05 11:00close19080.551.145670.000000.00000159.3856623.70
38162016.05.05 11:00close19070.181.145670.000000.0000042.8956666.59
38172016.05.05 15:00buy19090.181.143290.000000.00000
38182016.05.05 15:02close19090.181.143790.000000.000007.8756674.46
38192016.05.05 15:02buy19100.181.143920.000000.00000
38202016.05.05 17:00buy19110.551.140790.000000.00000
38212016.05.05 18:00buy19120.921.139940.000000.00000
38222016.05.05 20:00close19120.921.141220.000000.00000103.1956777.65
38232016.05.05 20:00close19110.551.141220.000000.0000020.7256798.37
38242016.05.05 20:00close19100.181.141220.000000.00000-42.5956755.78
38252016.05.05 20:00sell19130.181.141240.000000.00000
38262016.05.05 20:10close19130.181.140740.000000.000007.8956763.67
38272016.05.05 20:10sell19140.181.140640.000000.00000
38282016.05.05 20:27close19140.181.140140.000000.000007.8956771.56
38292016.05.05 20:28sell19150.181.140050.000000.00000
38302016.05.05 21:08close19150.181.139550.000000.000007.9056779.46
38312016.05.05 21:08sell19160.181.139440.000000.00000
38322016.05.05 23:00sell19170.551.140170.000000.00000
38332016.05.06 04:00close19170.551.139760.000000.0000021.9256801.38
38342016.05.06 04:00close19160.181.139760.000000.00000-4.3556797.03
38352016.05.06 20:00sell19180.181.142520.000000.00000
38362016.05.06 20:18close19180.181.142010.000000.000008.0456805.07
38372016.05.06 20:18sell19190.181.141900.000000.00000
38382016.05.06 20:37close19190.181.141380.000000.000008.2056813.27
38392016.05.06 20:37sell19200.181.141290.000000.00000
38402016.05.06 21:02close19200.181.140790.000000.000007.8956821.16
38412016.05.06 21:02sell19210.181.140690.000000.00000
38422016.05.06 21:06close19210.181.140190.000000.000007.8956829.05
38432016.05.06 21:06sell19220.181.140090.000000.00000
38442016.05.06 21:19close19220.181.139590.000000.000007.9056836.95
38452016.05.06 21:19sell19230.181.139490.000000.00000
38462016.05.06 21:34close19230.181.138990.000000.000007.9056844.85
38472016.05.06 21:34sell19240.181.138860.000000.00000
38482016.05.06 22:00sell19250.551.139830.000000.00000
38492016.05.06 23:00sell19260.921.140430.000000.00000
38502016.05.09 00:00close19260.921.139460.000000.0000081.9156926.76
38512016.05.09 00:00close19250.551.139460.000000.0000020.0056946.76
38522016.05.09 00:00close19240.181.139460.000000.00000-8.7856937.99
38532016.05.09 20:00sell19270.181.139080.000000.00000
38542016.05.09 20:26close19270.181.138560.000000.000008.2256946.21
38552016.05.09 20:26sell19280.181.138460.000000.00000
38562016.05.10 05:13close19280.181.137960.000000.000008.6156954.82
38572016.05.11 21:00buy19290.181.143030.000000.00000
38582016.05.11 23:00buy19300.551.142430.000000.00000
38592016.05.12 04:00close19300.551.142820.000000.000005.9356960.75
38602016.05.12 04:00close19290.181.142820.000000.00000-7.5156953.23
38612016.05.12 20:00sell19310.181.138620.000000.00000
38622016.05.12 20:29close19310.181.138120.000000.000007.9156961.14
38632016.05.12 20:29sell19320.181.138000.000000.00000
38642016.05.12 20:59close19320.181.137500.000000.000007.9156969.05
38652016.05.12 20:59sell19330.181.137390.000000.00000
38662016.05.13 04:32close19330.181.136870.000000.000008.9356977.99
38672016.05.13 06:00sell19340.181.137000.000000.00000
38682016.05.13 09:08close19340.181.136370.000000.000009.9856987.97
38692016.05.13 22:00sell19350.181.130560.000000.00000
38702016.05.13 23:00sell19360.551.131150.000000.00000
38712016.05.16 01:00close19360.551.130350.000000.0000041.0757029.04
38722016.05.16 01:00close19350.181.130350.000000.000004.0457033.08
38732016.05.16 02:00buy19370.191.131620.000000.00000
38742016.05.16 04:00buy19380.571.130430.000000.00000
38752016.05.16 05:00close19380.571.131070.000000.0000032.2557065.33
38762016.05.16 05:00close19370.191.131070.000000.00000-9.2457056.09
38772016.05.16 08:00sell19390.191.131000.000000.00000
38782016.05.16 11:00sell19400.571.131630.000000.00000
38792016.05.16 12:00sell19410.951.132180.000000.00000
38802016.05.16 13:00close19410.951.131290.000000.0000074.7457130.83
38812016.05.16 13:00close19400.571.131290.000000.0000017.1357147.96
38822016.05.16 13:00close19390.191.131290.000000.00000-4.8757143.09
38832016.05.16 22:00sell19420.191.131780.000000.00000
38842016.05.17 06:00sell19430.571.132530.000000.00000
38852016.05.17 07:00close19430.571.131900.000000.0000031.7357174.82
38862016.05.17 07:00close19420.191.131900.000000.00000-1.2757173.55
38872016.05.17 21:00sell19440.191.131680.000000.00000
38882016.05.18 01:19close19440.191.131180.000000.000009.1457182.69
38892016.05.18 04:00sell19450.191.130820.000000.00000
38902016.05.18 04:51close19450.191.130300.000000.000008.7457191.43
38912016.05.18 10:00buy19460.191.127740.000000.00000
38922016.05.18 11:00buy19470.571.126670.000000.00000
38932016.05.18 14:00close19470.571.127260.000000.0000029.8357221.26
38942016.05.18 14:00close19460.191.127260.000000.00000-8.0957213.17
38952016.05.18 14:00sell19480.191.127260.000000.00000
38962016.05.18 15:00sell19490.571.128480.000000.00000
38972016.05.18 16:00close19490.571.127540.000000.0000047.5257260.69
38982016.05.18 16:00close19480.191.127540.000000.00000-4.7257255.97
38992016.05.18 22:00sell19500.191.122810.000000.00000
39002016.05.18 22:33close19500.191.122310.000000.000008.4657264.43
39012016.05.18 22:33sell19510.191.122190.000000.00000
39022016.05.18 23:01close19510.191.121690.000000.000008.4757272.90
39032016.05.18 23:01sell19520.191.121570.000000.00000
39042016.05.19 02:00sell19530.571.122330.000000.00000
39052016.05.19 08:00close19530.571.121930.000000.0000020.3257293.22
39062016.05.19 08:00close19520.191.121930.000000.00000-3.8857289.35
39072016.05.20 09:00buy19540.191.121180.000000.00000
39082016.05.20 09:55close19540.191.121680.000000.000008.4757297.82
39092016.05.20 09:55buy19550.191.121770.000000.00000
39102016.05.20 09:58close19550.191.122290.000000.000008.8057306.62
39112016.05.20 09:58buy19560.191.122370.000000.00000
39122016.05.20 11:00buy19570.571.121320.000000.00000
39132016.05.20 12:00close19570.571.122110.000000.0000040.1357346.75
39142016.05.20 12:00close19560.191.122110.000000.00000-4.4057342.35
39152016.05.23 20:00sell19580.191.121000.000000.00000
39162016.05.23 21:00sell19590.571.122410.000000.00000
39172016.05.23 23:00close19590.571.121680.000000.0000037.1057379.45
39182016.05.23 23:00close19580.191.121680.000000.00000-11.5257367.93
39192016.05.24 20:00sell19600.191.114920.000000.00000
39202016.05.24 20:26close19600.191.114420.000000.000008.5257376.45
39212016.05.24 20:26sell19610.191.114300.000000.00000
39222016.05.24 22:17close19610.191.113800.000000.000008.5357384.98
39232016.05.24 22:17sell19620.191.113730.000000.00000
39242016.05.25 05:00sell19630.571.114490.000000.00000
39252016.05.25 07:00sell19640.951.115600.000000.00000
39262016.05.25 11:00close19640.951.114690.000000.0000077.5657462.54
39272016.05.25 11:00close19630.571.114690.000000.00000-10.2357452.31
39282016.05.25 11:00close19620.191.114690.000000.00000-15.6257436.69
39292016.05.26 17:00sell19650.191.119710.000000.00000
39302016.05.26 17:03close19650.191.119180.000000.000009.0057445.69
39312016.05.26 20:00buy19660.191.117660.000000.00000
39322016.05.26 20:13close19660.191.118180.000000.000008.8457454.53
39332016.05.26 20:13buy19670.191.118300.000000.00000
39342016.05.26 21:39close19670.191.118840.000000.000009.1757463.70
39352016.05.26 21:39buy19680.191.118940.000000.00000
39362016.05.26 23:51close19680.191.119450.000000.000008.6657472.36
39372016.05.26 23:51buy19690.191.119600.000000.00000
39382016.05.27 06:00buy19700.571.118660.000000.00000
39392016.05.27 10:00close19700.571.119030.000000.0000018.8557491.21
39402016.05.27 10:00close19690.191.119030.000000.00000-11.1657480.05
39412016.05.27 20:00sell19710.191.113690.000000.00000
39422016.05.27 20:35close19710.191.113080.000000.0000010.4157490.46
39432016.05.27 20:35sell19720.191.112950.000000.00000
39442016.05.27 20:36close19720.191.112440.000000.000008.7157499.17
39452016.05.27 20:36sell19730.191.112330.000000.00000
39462016.05.27 21:02close19730.191.111820.000000.000008.7257507.89
39472016.05.30 03:00buy19740.191.110900.000000.00000
39482016.05.30 04:00buy19750.571.110400.000000.00000
39492016.05.30 10:00close19750.571.111940.000000.0000078.9457586.83
39502016.05.30 10:00close19740.191.111940.000000.0000017.7757604.60
39512016.05.31 04:00sell19760.191.114770.000000.00000
39522016.05.31 07:12close19760.191.114220.000000.000009.3857613.98
39532016.05.31 18:00sell19770.191.113270.000000.00000
39542016.05.31 18:01close19770.191.112770.000000.000008.5457622.52
39552016.05.31 18:01sell19780.191.112700.000000.00000
39562016.05.31 19:00sell19790.571.113400.000000.00000
39572016.05.31 22:00close19790.571.112730.000000.0000034.3257656.84
39582016.05.31 22:00close19780.191.112730.000000.00000-0.5157656.33
39592016.06.01 03:00sell19800.191.113390.000000.00000
39602016.06.01 03:29close19800.191.112880.000000.000008.7157665.04
39612016.06.01 18:00buy19810.191.117620.000000.00000
39622016.06.01 19:00buy19820.571.116460.000000.00000
39632016.06.01 20:00close19820.571.117340.000000.0000044.8957709.93
39642016.06.01 20:00close19810.191.117340.000000.00000-4.7657705.17
39652016.06.01 23:00buy19830.191.119370.000000.00000
39662016.06.02 00:00buy19840.571.118870.000000.00000
39672016.06.02 04:00close19840.571.119380.000000.0000025.9757731.14
39682016.06.02 04:00close19830.191.119380.000000.00000-4.2757726.87
39692016.06.02 04:00buy19850.191.119490.000000.00000
39702016.06.02 05:24close19850.191.120000.000000.000008.6557735.52
39712016.06.03 00:00sell19860.191.115010.000000.00000
39722016.06.03 03:56close19860.191.114480.000000.000009.0457744.56
39732016.06.03 16:00sell19870.191.128710.000000.00000
39742016.06.03 17:00sell19880.571.132600.000000.00000
39752016.06.03 21:00sell19890.951.134490.000000.00000
39762016.06.03 23:00sell19901.331.135550.000000.00000
39772016.06.06 01:00sell19911.711.136590.000000.00000
39782016.06.06 04:00close19911.711.134700.000000.00000284.8258029.38
39792016.06.06 04:00close19901.331.134700.000000.00000104.8258134.20
39802016.06.06 04:00close19890.951.134700.000000.00000-13.8858120.32
39812016.06.06 04:00close19880.571.134700.000000.00000-103.2758017.05
39822016.06.06 04:00close19870.191.134700.000000.00000-99.5657917.49
39832016.06.06 05:19sell19920.191.134330.000000.00000
39842016.06.06 06:35close19920.191.133830.000000.000008.3857925.87
39852016.06.06 06:35sell19930.191.133730.000000.00000
39862016.06.06 11:00sell19940.571.135050.000000.00000
39872016.06.06 12:00sell19950.951.135780.000000.00000
39882016.06.06 13:00close19950.951.134670.000000.0000092.9358018.80
39892016.06.06 13:00close19940.571.134670.000000.0000019.0958037.89
39902016.06.06 13:00close19930.191.134670.000000.00000-15.7458022.15
39912016.06.06 18:00sell19960.191.136600.000000.00000
39922016.06.06 18:35close19960.191.136100.000000.000008.3658030.51
39932016.06.06 18:35sell19970.191.136010.000000.00000
39942016.06.06 18:59close19970.191.135500.000000.000008.5358039.04
39952016.06.06 18:59sell19980.191.135420.000000.00000
39962016.06.06 19:30close19980.191.134920.000000.000008.3758047.41
39972016.06.06 23:00buy19990.191.136320.000000.00000
39982016.06.07 00:00buy20000.571.135380.000000.00000
39992016.06.07 01:00close20000.571.135750.000000.0000018.5758065.98
40002016.06.07 01:00close19990.191.135750.000000.00000-11.0258054.97
40012016.06.08 18:00sell20010.191.139260.000000.00000
40022016.06.08 19:00sell20020.571.140090.000000.00000
40032016.06.08 23:00close20020.571.139560.000000.0000026.5158081.48
40042016.06.08 23:00close20010.191.139560.000000.00000-5.0058076.48
40052016.06.08 23:00buy20030.191.139540.000000.00000
40062016.06.09 00:49close20030.191.140060.000000.000004.2358080.71
40072016.06.09 00:49buy20040.191.140200.000000.00000
40082016.06.09 03:20close20040.191.140700.000000.000008.3358089.04
40092016.06.09 18:00buy20050.191.132660.000000.00000
40102016.06.09 18:10close20050.191.133160.000000.000008.3858097.42
40112016.06.09 18:10buy20060.191.133240.000000.00000
40122016.06.09 20:00buy20070.571.132030.000000.00000
40132016.06.09 21:00close20070.571.132600.000000.0000028.6958126.11
40142016.06.09 21:00close20060.191.132600.000000.00000-10.7458115.37
40152016.06.09 23:00sell20080.191.132080.000000.00000
40162016.06.09 23:13close20080.191.131520.000000.000009.4058124.77
40172016.06.09 23:13sell20090.191.131390.000000.00000
40182016.06.10 03:07close20090.191.130870.000000.000009.4858134.25
40192016.06.10 08:00sell20100.191.129410.000000.00000
40202016.06.10 09:00sell20110.571.130080.000000.00000
40212016.06.10 11:00sell20120.951.131590.000000.00000
40222016.06.10 12:00close20120.951.130210.000000.00000116.0058250.25
40232016.06.10 12:00close20110.571.130210.000000.00000-6.5658243.69
40242016.06.10 12:00close20100.191.130210.000000.00000-13.4558230.24
40252016.06.10 23:00sell20130.191.125300.000000.00000
40262016.06.13 00:15close20130.191.124730.000000.0000010.3758240.61
40272016.06.14 08:00buy20140.191.128900.000000.00000
40282016.06.14 10:00buy20150.571.126220.000000.00000
40292016.06.14 11:00buy20160.951.125190.000000.00000
40302016.06.14 12:00buy20171.331.123600.000000.00000
40312016.06.14 13:00buy20181.711.121380.000000.00000
40322016.06.14 17:00buy20192.091.120620.000000.00000
40332016.06.15 05:00buy20202.471.120000.000000.00000
40342016.06.15 10:00close20202.471.122710.000000.00000596.2158836.82
40352016.06.15 10:00close20192.091.122710.000000.00000372.8059209.63
40362016.06.15 10:00close20181.711.122710.000000.00000189.2659398.89
40372016.06.15 10:00close20171.331.122710.000000.00000-115.7859283.11
40382016.06.15 10:00close20160.951.122710.000000.00000-217.2459065.86
40392016.06.15 10:00close20150.571.122710.000000.00000-182.6458883.23
40402016.06.15 10:00close20140.191.122710.000000.00000-106.2458776.99
40412016.06.15 22:00sell20210.191.126460.000000.00000
40422016.06.15 22:04close20210.191.125900.000000.000009.4558786.44
40432016.06.15 22:04sell20220.191.125790.000000.00000
40442016.06.15 22:04close20220.191.125270.000000.000008.7858795.22
40452016.06.15 22:04sell20230.191.125190.000000.00000
40462016.06.16 00:00sell20240.581.125940.000000.00000
40472016.06.16 04:00sell20250.971.126840.000000.00000
40482016.06.16 05:00close20250.971.126010.000000.0000071.5058866.72
40492016.06.16 05:00close20240.581.126010.000000.00000-3.6158863.11
40502016.06.16 05:00close20230.191.126010.000000.00000-11.6258851.49
40512016.06.17 03:00buy20260.191.127240.000000.00000
40522016.06.17 05:00buy20270.581.125730.000000.00000
40532016.06.17 06:00close20270.581.126400.000000.0000034.5058885.99
40542016.06.17 06:00close20260.191.126400.000000.00000-14.1758871.82
40552016.06.17 23:00buy20280.191.127990.000000.00000
40562016.06.20 00:00close20280.191.132850.000000.0000080.0358951.85
40572016.06.20 00:00buy20290.191.133150.000000.00000
40582016.06.20 00:08close20290.191.133650.000000.000008.3858960.23
40592016.06.20 00:08buy20300.191.133730.000000.00000
40602016.06.20 01:00buy20310.581.131990.000000.00000
40612016.06.20 03:00close20310.581.134680.000000.00000137.5059097.73
40622016.06.20 03:00close20300.191.134680.000000.0000015.9159113.64
40632016.06.20 08:00sell20320.191.137830.000000.00000
40642016.06.20 08:16close20320.191.137320.000000.000008.5259122.16
40652016.06.20 08:16sell20330.191.137200.000000.00000
40662016.06.20 08:33close20330.191.136700.000000.000008.3659130.52
40672016.06.20 09:00sell20340.191.135050.000000.00000
40682016.06.20 09:29close20340.191.134550.000000.000008.3759138.89
40692016.06.20 09:29sell20350.191.134450.000000.00000
40702016.06.20 09:42close20350.191.133940.000000.000008.5559147.44
40712016.06.20 09:42sell20360.191.133800.000000.00000
40722016.06.20 12:00sell20370.581.134760.000000.00000
40732016.06.20 13:00close20370.581.133540.000000.0000062.4259209.86
40742016.06.20 13:00close20360.191.133540.000000.000004.3659214.22
40752016.06.21 23:00sell20380.191.125160.000000.00000
40762016.06.21 23:58close20380.191.124620.000000.000009.1259223.34
40772016.06.21 23:58sell20390.191.124600.000000.00000
40782016.06.22 02:00sell20400.581.125760.000000.00000
40792016.06.22 03:00close20400.581.125050.000000.0000036.6059259.94
40802016.06.22 03:00close20390.191.125050.000000.00000-6.8659253.08
40812016.06.23 12:00buy20410.191.135500.000000.00000
40822016.06.23 12:13close20410.191.136020.000000.000008.7059261.78
40832016.06.23 12:13buy20420.191.136120.000000.00000
40842016.06.23 12:14close20420.191.136620.000000.000008.3659270.14
40852016.06.23 12:14buy20430.191.136700.000000.00000
40862016.06.23 12:16close20430.191.137210.000000.000008.5259278.66
40872016.06.23 12:16buy20440.191.137300.000000.00000
40882016.06.23 12:18close20440.191.137800.000000.000008.3559287.01
40892016.06.23 12:18buy20450.191.137930.000000.00000
40902016.06.23 12:19close20450.191.138490.000000.000009.3559296.36
40912016.06.23 12:19buy20460.191.138590.000000.00000
40922016.06.23 12:20close20460.191.139220.000000.0000010.5159306.87
40932016.06.23 12:20buy20470.191.139400.000000.00000
40942016.06.23 12:20close20470.191.139910.000000.000008.5059315.37
40952016.06.23 12:20buy20480.191.140050.000000.00000
40962016.06.23 13:00buy20490.581.138650.000000.00000
40972016.06.23 14:00close20490.581.139780.000000.0000057.5059372.87
40982016.06.23 14:00close20480.191.139780.000000.00000-4.5059368.37
40992016.06.24 06:00buy20500.191.103480.000000.00000
41002016.06.24 06:00close20500.191.104050.000000.000009.8159378.18
41012016.06.24 06:00buy20510.191.104160.000000.00000
41022016.06.24 06:00close20510.191.104690.000000.000009.1259387.30
41032016.06.24 06:00buy20520.191.104370.000000.00000
41042016.06.24 06:03close20520.191.104900.000000.000009.1159396.41
41052016.06.24 06:03buy20530.191.105040.000000.00000
41062016.06.24 06:06close20530.191.105640.000000.0000010.3159406.72
41072016.06.24 06:06buy20540.191.106050.000000.00000
41082016.06.24 06:07close20540.191.106560.000000.000008.7659415.48
41092016.06.24 06:07buy20550.191.106660.000000.00000
41102016.06.24 07:00buy20560.581.097510.000000.00000
41112016.06.24 08:00buy20570.971.094820.000000.00000
41122016.06.24 09:00close20570.971.101980.000000.00000630.2560045.73
41132016.06.24 09:00close20560.581.101980.000000.00000235.2760281.00
41142016.06.24 09:00close20550.191.101980.000000.00000-80.6960200.31
41152016.06.24 09:00buy20580.201.102070.000000.00000
41162016.06.24 09:03close20580.201.102590.000000.000009.4360209.74
41172016.06.24 09:03buy20590.201.102710.000000.00000
41182016.06.24 09:10close20590.201.103240.000000.000009.6160219.35
41192016.06.24 09:10buy20600.201.103310.000000.00000
41202016.06.24 09:11close20600.201.103810.000000.000009.0660228.41
41212016.06.24 09:11buy20610.201.103910.000000.00000
41222016.06.24 09:12close20610.201.104410.000000.000009.0560237.46
41232016.06.24 09:12buy20620.201.104510.000000.00000
41242016.06.24 09:12close20620.201.105110.000000.0000010.8660248.32
41252016.06.24 21:00sell20630.201.116110.000000.00000
41262016.06.24 21:01close20630.201.115580.000000.000009.5060257.82
41272016.06.24 21:01sell20640.201.115490.000000.00000
41282016.06.24 21:15close20640.201.114940.000000.000009.8760267.69
41292016.06.24 21:15sell20650.201.114810.000000.00000
41302016.06.24 21:28close20650.201.114310.000000.000008.9760276.66
41312016.06.24 21:28sell20660.201.114170.000000.00000
41322016.06.24 21:30close20660.201.113620.000000.000009.8860286.54
41332016.06.24 21:30sell20670.201.113490.000000.00000
41342016.06.24 21:35close20670.201.112970.000000.000009.3460295.88
41352016.06.24 21:35sell20680.201.112850.000000.00000
41362016.06.24 21:38close20680.201.112240.000000.0000010.9760306.85
41372016.06.24 21:38sell20690.201.112150.000000.00000
41382016.06.24 21:49close20690.201.111630.000000.000009.3660316.21
41392016.06.24 21:49sell20700.201.111530.000000.00000
41402016.06.24 22:00sell20710.601.112140.000000.00000
41412016.06.24 23:00close20710.601.108780.000000.00000181.8260498.03
41422016.06.24 23:00close20700.201.108780.000000.0000049.6060547.63
41432016.06.27 06:00buy20720.201.100180.000000.00000
41442016.06.27 06:00close20720.201.100720.000000.000009.8160557.44
41452016.06.27 06:00buy20730.201.100840.000000.00000
41462016.06.27 06:05close20730.201.101360.000000.000009.4460566.88
41472016.06.28 23:00sell20740.201.107820.000000.00000
41482016.06.28 23:42close20740.201.107320.000000.000009.0360575.91
41492016.06.28 23:42sell20750.201.107220.000000.00000
41502016.06.28 23:53close20750.201.106720.000000.000009.0460584.95
41512016.06.28 23:53sell20760.201.106600.000000.00000
41522016.06.29 01:00sell20770.601.107750.000000.00000
41532016.06.29 04:00close20770.601.106360.000000.0000075.3860660.33
41542016.06.29 04:00close20760.201.106360.000000.000005.1260665.45
41552016.06.29 16:00sell20780.201.108220.000000.00000
41562016.06.29 16:00close20780.201.107670.000000.000009.9360675.38
41572016.06.29 16:00sell20790.201.107600.000000.00000
41582016.06.29 17:00sell20800.601.111830.000000.00000
41592016.06.29 18:00close20800.601.110480.000000.0000072.9460748.32
41602016.06.29 18:00close20790.201.110480.000000.00000-51.8760696.45
41612016.06.29 23:00buy20810.201.110340.000000.00000
41622016.06.29 23:13close20810.201.110850.000000.000009.1860705.63
41632016.06.29 23:13buy20820.201.110960.000000.00000
41642016.06.29 23:17close20820.201.111460.000000.000009.0060714.63
41652016.06.29 23:17buy20830.201.111550.000000.00000
41662016.06.29 23:22close20830.201.112060.000000.000009.1760723.80
41672016.06.29 23:22buy20840.201.112120.000000.00000
41682016.06.30 00:25close20840.201.112620.000000.000004.3260728.12
41692016.06.30 00:25buy20850.201.112710.000000.00000
41702016.06.30 04:00buy20860.601.111040.000000.00000
41712016.06.30 07:00buy20871.001.110390.000000.00000
41722016.06.30 09:00buy20881.401.108700.000000.00000
41732016.06.30 10:00close20881.401.110730.000000.00000255.8760983.99
41742016.06.30 10:00close20871.001.110730.000000.0000030.6161014.60
41752016.06.30 10:00close20860.601.110730.000000.00000-16.7560997.85
41762016.06.30 10:00close20850.201.110730.000000.00000-35.6560962.20
41772016.06.30 20:00buy20890.201.107380.000000.00000
41782016.06.30 21:00buy20900.601.105160.000000.00000
41792016.06.30 22:00close20900.601.108020.000000.00000154.8761117.07
41802016.06.30 22:00close20890.201.108020.000000.0000011.5561128.62
41812016.07.05 01:00buy20910.201.114930.000000.00000
41822016.07.05 04:00buy20920.601.113470.000000.00000
41832016.07.05 05:00buy20931.001.112810.000000.00000
41842016.07.05 11:00close20931.001.115450.000000.00000236.6861365.30
41852016.07.05 11:00close20920.601.115450.000000.00000106.5061471.80
41862016.07.05 11:00close20910.201.115450.000000.000009.3261481.12
41872016.07.05 20:00buy20940.201.109110.000000.00000
41882016.07.05 21:00buy20950.601.108260.000000.00000
41892016.07.05 22:00buy20961.001.107350.000000.00000
41902016.07.06 01:00buy20971.401.106780.000000.00000
41912016.07.06 04:00buy20981.801.105080.000000.00000
41922016.07.06 05:00buy20992.201.104360.000000.00000
41932016.07.06 10:00close20992.201.106480.000000.00000421.5261902.64
41942016.07.06 10:00close20981.801.106480.000000.00000227.7562130.39
41952016.07.06 10:00close20971.401.106480.000000.00000-37.9662092.43
41962016.07.06 10:00close20961.001.106480.000000.00000-86.4162006.02
41972016.07.06 10:00close20950.601.106480.000000.00000-101.1961904.83
41982016.07.06 10:00close20940.201.106480.000000.00000-49.1061855.74
41992016.07.06 18:00buy21000.201.107120.000000.00000
42002016.07.06 18:00close21000.201.107620.000000.000009.0361864.77
42012016.07.06 18:00buy21010.201.107710.000000.00000
42022016.07.06 18:15close21010.201.108210.000000.000009.0261873.79
42032016.07.06 18:15buy21020.201.108340.000000.00000
42042016.07.06 19:00buy21030.611.107650.000000.00000
42052016.07.06 20:00close21030.611.108950.000000.0000071.5161945.30
42062016.07.06 20:00close21020.201.108950.000000.0000011.0061956.30
42072016.07.11 23:00sell21040.201.105710.000000.00000
42082016.07.12 05:00sell21050.611.107700.000000.00000
42092016.07.12 06:00sell21061.021.108670.000000.00000
42102016.07.12 07:00close21061.021.107830.000000.0000077.3462033.64
42112016.07.12 07:00close21050.611.107830.000000.00000-7.1662026.48
42122016.07.12 07:00close21040.201.107830.000000.00000-37.4961988.99
42132016.07.13 04:00buy21070.201.106280.000000.00000
42142016.07.13 04:16close21070.201.106780.000000.000009.0461998.03
42152016.07.13 23:00buy21080.201.109490.000000.00000
42162016.07.14 00:00buy21090.611.108940.000000.00000
42172016.07.14 01:00close21090.611.109470.000000.0000029.1462027.17
42182016.07.14 01:00close21080.201.109470.000000.00000-5.0362022.14
42192016.07.14 10:00sell21100.201.110530.000000.00000
42202016.07.14 10:05close21100.201.110020.000000.000009.1962031.33
42212016.07.14 10:05sell21110.201.109870.000000.00000
42222016.07.14 10:06close21110.201.109370.000000.000009.0162040.34
42232016.07.14 10:06sell21120.201.109250.000000.00000
42242016.07.14 11:00sell21130.611.109910.000000.00000
42252016.07.14 12:00sell21141.021.110770.000000.00000
42262016.07.14 15:00sell21151.431.115160.000000.00000
42272016.07.14 16:00close21151.431.111600.000000.00000457.9762498.31
42282016.07.14 16:00close21141.021.111600.000000.00000-76.1662422.15
42292016.07.14 16:00close21130.611.111600.000000.00000-92.7462329.41
42302016.07.14 16:00close21120.201.111600.000000.00000-42.2862287.13
42312016.07.14 19:00buy21160.201.110790.000000.00000
42322016.07.14 19:09close21160.201.111300.000000.000009.1862296.31
42332016.07.14 19:10buy21170.201.111390.000000.00000
42342016.07.14 19:32close21170.201.111920.000000.000009.5362305.84
42352016.07.14 19:32buy21180.201.112020.000000.00000
42362016.07.14 20:00buy21190.611.111450.000000.00000
42372016.07.14 21:00close21190.611.111980.000000.0000029.0762334.91
42382016.07.14 21:00close21180.201.111980.000000.00000-0.7262334.19
42392016.07.15 20:00buy21200.201.106310.000000.00000
42402016.07.15 22:19close21200.201.106810.000000.000009.0362343.22
42412016.07.15 23:00sell21210.201.106920.000000.00000
42422016.07.15 23:09close21210.201.106400.000000.000009.4062352.62
42432016.07.15 23:09sell21220.201.106320.000000.00000
42442016.07.15 23:13close21220.201.105820.000000.000009.0462361.66
42452016.07.15 23:13sell21230.201.105710.000000.00000
42462016.07.15 23:16close21230.201.105210.000000.000009.0562370.71
42472016.07.15 23:16sell21240.201.105110.000000.00000
42482016.07.15 23:30close21240.201.104610.000000.000009.0562379.76
42492016.07.15 23:30sell21250.201.104510.000000.00000
42502016.07.15 23:39close21250.201.103950.000000.0000010.1562389.91
42512016.07.15 23:39sell21260.201.103850.000000.00000
42522016.07.15 23:45close21260.201.103310.000000.000009.7962399.70
42532016.07.15 23:45sell21270.201.103210.000000.00000
42542016.07.15 23:45close21270.201.102700.000000.000009.2562408.95
42552016.07.15 23:45sell21280.201.102620.000000.00000
42562016.07.18 00:00sell21290.611.104540.000000.00000
42572016.07.18 02:00sell21301.021.105810.000000.00000
42582016.07.18 05:00sell21311.431.106850.000000.00000
42592016.07.18 11:00close21311.431.105280.000000.00000203.1362612.08
42602016.07.18 11:00close21301.021.105280.000000.0000048.9162660.99
42612016.07.18 11:00close21290.611.105280.000000.00000-40.8462620.15
42622016.07.18 11:00close21280.201.105280.000000.00000-47.3562572.80
42632016.07.19 23:00sell21320.201.101940.000000.00000
42642016.07.20 02:43close21320.201.101410.000000.0000010.4062583.20
42652016.07.20 03:00sell21330.201.101350.000000.00000
42662016.07.20 04:08close21330.201.100840.000000.000009.2762592.47
42672016.07.21 23:00sell21340.201.102220.000000.00000
42682016.07.22 03:00sell21350.611.103200.000000.00000
42692016.07.22 05:00close21350.611.102480.000000.0000039.8462632.31
42702016.07.22 05:00close21340.201.102480.000000.00000-3.9462628.37
42712016.07.22 23:00sell21360.201.097350.000000.00000
42722016.07.25 00:13close21360.201.096850.000000.000009.9062638.27
42732016.07.25 05:30buy21370.201.096700.000000.00000
42742016.07.25 06:06close21370.201.097200.000000.000009.1162647.38
42752016.07.27 01:00sell21380.201.098430.000000.00000
42762016.07.27 04:00sell21390.611.099000.000000.00000
42772016.07.27 05:00close21390.611.098710.000000.0000016.1062663.48
42782016.07.27 05:00close21380.201.098710.000000.00000-5.1062658.38
42792016.07.27 22:00buy21400.201.102010.000000.00000
42802016.07.27 22:01close21400.201.102510.000000.000009.0762667.45
42812016.07.27 22:01buy21410.201.102630.000000.00000
42822016.07.27 22:02close21410.201.103140.000000.000009.2562676.70
42832016.07.27 22:02buy21420.201.103310.000000.00000
42842016.07.27 22:04close21420.201.103810.000000.000009.0662685.76
42852016.07.27 22:04buy21430.201.103940.000000.00000
42862016.07.27 22:04close21430.201.104490.000000.000009.9662695.72
42872016.07.27 22:04buy21440.201.104580.000000.00000
42882016.07.27 22:11close21440.201.105080.000000.000009.0562704.77
42892016.07.27 22:11buy21450.201.105240.000000.00000
42902016.07.27 22:16close21450.201.105740.000000.000009.0462713.81
42912016.07.27 22:16buy21460.201.105830.000000.00000
42922016.07.27 22:18close21460.201.106330.000000.000009.0462722.85
42932016.07.27 22:18buy21470.201.106440.000000.00000
42942016.07.27 23:00buy21480.611.105390.000000.00000
42952016.07.28 00:00close21480.611.105790.000000.000007.8362730.67
42962016.07.28 00:00close21470.201.105790.000000.00000-16.4362714.24
42972016.07.28 01:00sell21490.201.105430.000000.00000
42982016.07.28 03:00sell21500.611.106710.000000.00000
42992016.07.28 05:00close21500.611.106260.000000.0000024.8162739.05
43002016.07.28 05:00close21490.201.106260.000000.00000-15.0162724.04
43012016.07.28 11:00sell21510.201.110270.000000.00000
43022016.07.28 12:35close21510.201.109770.000000.000009.0162733.05
43032016.07.28 12:35sell21520.201.109680.000000.00000
43042016.07.28 12:52close21520.201.109170.000000.000009.2062742.25
43052016.07.28 12:52sell21530.201.109070.000000.00000
43062016.07.28 13:40close21530.201.108550.000000.000009.3862751.63
43072016.07.28 18:00sell21540.201.108330.000000.00000
43082016.07.28 19:00sell21550.611.109370.000000.00000
43092016.07.28 20:00close21550.611.107670.000000.0000093.6262845.25
43102016.07.28 20:00close21540.201.107670.000000.0000011.9262857.17
43112016.07.29 23:00buy21560.201.117910.000000.00000
43122016.07.29 23:02close21560.201.118410.000000.000008.9462866.11
43132016.07.29 23:02buy21570.201.118530.000000.00000
43142016.08.01 00:00buy21580.611.117360.000000.00000
43152016.08.01 01:00close21580.611.117990.000000.0000034.3762900.48
43162016.08.01 01:00close21570.201.117990.000000.00000-11.2262889.27
43172016.08.01 23:00buy21590.201.116870.000000.00000
43182016.08.02 00:00buy21600.611.116210.000000.00000
43192016.08.02 02:00close21600.611.116650.000000.0000024.0462913.31
43202016.08.02 02:00close21590.201.116650.000000.00000-5.5062907.81
43212016.08.02 23:00buy21610.201.122230.000000.00000
43222016.08.03 04:00buy21620.611.121540.000000.00000
43232016.08.03 06:00buy21631.021.120960.000000.00000
43242016.08.03 10:00buy21641.431.120260.000000.00000
43252016.08.03 11:00close21641.431.121170.000000.00000116.0763023.88
43262016.08.03 11:00close21631.021.121170.000000.0000019.1163042.99
43272016.08.03 11:00close21620.611.121170.000000.00000-20.1363022.86
43282016.08.03 11:00close21610.201.121170.000000.00000-20.4763002.40
43292016.08.03 21:00buy21650.211.114460.000000.00000
43302016.08.03 22:48close21650.211.114960.000000.000009.4263011.82
43312016.08.03 22:48buy21660.211.115060.000000.00000
43322016.08.04 04:00buy21670.631.114530.000000.00000
43332016.08.04 05:00close21670.631.115160.000000.0000035.5963047.41
43342016.08.04 05:00close21660.211.115160.000000.00000-3.0263044.38
43352016.08.04 10:00sell21680.211.112900.000000.00000
43362016.08.04 11:00sell21690.631.113580.000000.00000
43372016.08.04 13:00close21690.631.112790.000000.0000044.7363089.11
43382016.08.04 13:00close21680.211.112790.000000.000002.0863091.19
43392016.08.04 13:00sell21700.211.112690.000000.00000
43402016.08.04 14:00sell21710.631.113190.000000.00000
43412016.08.04 15:00close21710.631.112300.000000.0000050.4163141.60
43422016.08.04 15:00close21700.211.112300.000000.000007.3663148.96
43432016.08.04 15:00sell21720.211.112200.000000.00000
43442016.08.04 16:00sell21730.631.114410.000000.00000
43452016.08.04 19:00close21730.631.113420.000000.0000056.0263204.98
43462016.08.04 19:00close21720.211.113420.000000.00000-23.0163181.97
43472016.08.04 19:00sell21740.211.113320.000000.00000
43482016.08.04 22:00close21740.211.112820.000000.000009.4463191.41
43492016.08.04 22:00sell21750.211.112710.000000.00000
43502016.08.05 03:00sell21760.631.113470.000000.00000
43512016.08.05 10:00sell21771.051.114080.000000.00000
43522016.08.05 12:00sell21781.471.115010.000000.00000
43532016.08.05 16:00close21781.471.108440.000000.00000871.3164062.72
43542016.08.05 16:00close21771.051.108440.000000.00000534.2664596.98
43552016.08.05 16:00close21760.631.108440.000000.00000285.8964882.87
43562016.08.05 16:00close21750.211.108440.000000.0000081.7264964.59
43572016.08.05 16:00sell21790.211.108340.000000.00000
43582016.08.05 16:05close21790.211.107820.000000.000009.8664974.45
43592016.08.05 16:05sell21800.211.107730.000000.00000
43602016.08.05 16:07close21800.211.107230.000000.000009.4864983.93
43612016.08.05 16:07sell21810.211.107130.000000.00000
43622016.08.05 16:26close21810.211.106630.000000.000009.4964993.42
43632016.08.05 16:26sell21820.211.106530.000000.00000
43642016.08.05 16:27close21820.211.106030.000000.000009.4965002.91
43652016.08.05 16:27sell21830.211.105920.000000.00000
43662016.08.05 16:37close21830.211.105420.000000.000009.5065012.41
43672016.08.05 16:37sell21840.211.105320.000000.00000
43682016.08.05 16:40close21840.211.104820.000000.000009.5065021.91
43692016.08.05 16:40sell21850.211.104720.000000.00000
43702016.08.05 18:00sell21860.641.107060.000000.00000
43712016.08.05 19:00sell21871.071.107950.000000.00000
43722016.08.05 20:00sell21881.501.108810.000000.00000
43732016.08.05 21:00sell21891.931.109330.000000.00000
43742016.08.08 00:00close21891.931.107870.000000.00000261.8665283.78
43752016.08.08 00:00close21881.501.107870.000000.00000133.1265416.89
43762016.08.08 00:00close21871.071.107870.000000.0000011.9065428.80
43772016.08.08 00:00close21860.641.107870.000000.00000-44.2965384.50
43782016.08.08 00:00close21850.211.107870.000000.00000-58.8965325.61
43792016.08.08 00:00sell21900.211.107770.000000.00000
43802016.08.08 01:00sell21910.641.108560.000000.00000
43812016.08.08 02:00sell21921.071.109100.000000.00000
43822016.08.08 04:00close21921.071.108460.000000.0000061.7865387.39
43832016.08.08 04:00close21910.641.108460.000000.000005.7765393.16
43842016.08.08 04:00close21900.211.108460.000000.00000-13.0765380.09
43852016.08.10 00:00buy21930.211.111740.000000.00000
43862016.08.10 03:02close21930.211.112240.000000.000009.4465389.53
43872016.08.10 03:02buy21940.211.112370.000000.00000
43882016.08.10 03:05close21940.211.112870.000000.000009.4465398.97
43892016.08.11 02:00buy21950.211.118690.000000.00000
43902016.08.11 05:00buy21960.641.117800.000000.00000
43912016.08.11 07:00buy21971.071.116940.000000.00000
43922016.08.11 11:00buy21981.501.114940.000000.00000
43932016.08.11 12:00buy21991.931.114430.000000.00000
43942016.08.11 16:00close21991.931.115680.000000.00000216.2465615.21
43952016.08.11 16:00close21981.501.115680.000000.0000099.4965714.70
43962016.08.11 16:00close21971.071.115680.000000.00000-120.8465593.86
43972016.08.11 16:00close21960.641.115680.000000.00000-121.6165472.25
43982016.08.11 16:00close21950.211.115680.000000.00000-56.6665415.59
43992016.08.12 04:00sell22000.211.113450.000000.00000
44002016.08.12 07:00sell22010.641.114050.000000.00000
44012016.08.12 12:00sell22021.071.115450.000000.00000
44022016.08.12 16:00sell22031.501.120890.000000.00000
44032016.08.12 19:00close22031.501.117240.000000.00000490.0565905.64
44042016.08.12 19:00close22021.071.117240.000000.00000-171.4365734.21
44052016.08.12 19:00close22010.641.117240.000000.00000-182.7465551.47
44062016.08.12 19:00close22000.211.117240.000000.00000-71.2465480.23
44072016.08.15 23:00buy22040.211.118670.000000.00000
44082016.08.16 05:00buy22050.641.118140.000000.00000
44092016.08.16 06:00close22050.641.118850.000000.0000040.6165520.84
44102016.08.16 06:00close22040.211.118850.000000.000001.7565522.59
44112016.08.16 13:00sell22060.211.127190.000000.00000
44122016.08.16 13:22close22060.211.126690.000000.000009.3265531.91
44132016.08.16 13:22sell22070.211.126590.000000.00000
44142016.08.16 14:00sell22080.641.127670.000000.00000
44152016.08.16 15:00sell22091.071.129440.000000.00000
44162016.08.16 16:00close22091.071.128000.000000.00000136.6065668.51
44172016.08.16 16:00close22080.641.128000.000000.00000-18.7265649.79
44182016.08.16 16:00close22070.211.128000.000000.00000-26.2565623.54
44192016.08.16 16:00buy22100.211.127990.000000.00000
44202016.08.16 16:02close22100.211.128490.000000.000009.3065632.84
44212016.08.16 16:02buy22110.211.128590.000000.00000
44222016.08.16 17:00buy22120.641.127120.000000.00000
44232016.08.16 18:00buy22131.071.126100.000000.00000
44242016.08.16 19:00close22131.071.127620.000000.00000144.2365777.07
44252016.08.16 19:00close22120.641.127620.000000.0000028.3865805.45
44262016.08.16 19:00close22110.211.127620.000000.00000-18.0665787.39
44272016.08.16 19:00buy22140.211.127710.000000.00000
44282016.08.16 20:00buy22150.641.127000.000000.00000
44292016.08.16 21:00close22150.641.128030.000000.0000058.4465845.83
44302016.08.16 21:00close22140.211.128030.000000.000005.9665851.79
44312016.08.16 21:00buy22160.211.128130.000000.00000
44322016.08.17 01:00buy22170.641.127570.000000.00000
44332016.08.17 04:00close22170.641.127950.000000.0000021.5665873.35
44342016.08.17 04:00close22160.211.127950.000000.00000-4.9865868.36
44352016.08.17 04:00buy22180.211.128050.000000.00000
44362016.08.17 04:06close22180.211.128590.000000.0000010.0565878.41
44372016.08.17 04:06buy22190.211.128690.000000.00000
44382016.08.17 06:00buy22200.641.127400.000000.00000
44392016.08.17 08:00buy22211.071.126810.000000.00000
44402016.08.17 10:00buy22221.501.126210.000000.00000
44412016.08.17 11:00close22221.501.126970.000000.00000101.1665979.57
44422016.08.17 11:00close22211.071.126970.000000.0000015.1965994.76
44432016.08.17 11:00close22200.641.126970.000000.00000-24.4265970.34
44442016.08.17 11:00close22190.211.126970.000000.00000-32.0565938.29
44452016.08.17 23:00buy22230.211.128320.000000.00000
44462016.08.17 23:29close22230.211.128820.000000.000009.3065947.59
44472016.08.17 23:29buy22240.211.128910.000000.00000
44482016.08.17 23:54close22240.211.129410.000000.000009.3065956.89
44492016.08.17 23:54buy22250.211.129500.000000.00000
44502016.08.18 00:00buy22260.641.128930.000000.00000
44512016.08.18 02:00close22260.641.129460.000000.0000030.0365986.92
44522016.08.18 02:00close22250.211.129460.000000.00000-5.6465981.28
44532016.08.18 02:00buy22270.211.129560.000000.00000
44542016.08.18 02:39close22270.211.130060.000000.000009.2965990.57
44552016.08.18 02:39buy22280.211.130160.000000.00000
44562016.08.18 03:14close22280.211.130660.000000.000009.2965999.86
44572016.08.18 11:00buy22290.211.131640.000000.00000
44582016.08.18 11:08close22290.211.132150.000000.000009.4666009.32
44592016.08.18 11:08buy22300.221.132250.000000.00000
44602016.08.18 11:34close22300.221.132750.000000.000009.7166019.03
44612016.08.18 11:34buy22310.221.132850.000000.00000
44622016.08.18 13:00buy22320.661.131580.000000.00000
44632016.08.18 14:00close22320.661.132260.000000.0000039.6466058.67
44642016.08.18 14:00close22310.221.132260.000000.00000-11.4666047.21
44652016.08.18 14:00buy22330.221.132360.000000.00000
44662016.08.18 14:22close22330.221.132880.000000.0000010.1066057.31
44672016.08.18 14:22buy22340.221.133010.000000.00000
44682016.08.18 14:31close22340.221.133660.000000.0000012.6166069.92
44692016.08.18 14:31buy22350.221.133760.000000.00000
44702016.08.18 15:00buy22360.661.132250.000000.00000
44712016.08.18 16:00buy22371.101.131280.000000.00000
44722016.08.18 18:00close22371.101.132720.000000.00000139.8466209.76
44732016.08.18 18:00close22360.661.132720.000000.0000027.3966237.15
44742016.08.18 18:00close22350.221.132720.000000.00000-20.2066216.95
44752016.08.18 18:04buy22380.221.133140.000000.00000
44762016.08.18 18:36close22380.221.133640.000000.000009.7066226.65
44772016.08.18 18:36buy22390.221.133730.000000.00000
44782016.08.18 20:00buy22400.661.133040.000000.00000
44792016.08.18 21:00close22400.661.134260.000000.0000070.9966297.64
44802016.08.18 21:00close22390.221.134260.000000.0000010.2866307.92
44812016.08.18 21:00buy22410.221.134360.000000.00000
44822016.08.18 21:02close22410.221.134870.000000.000009.8966317.81
44832016.08.18 21:02buy22420.221.134960.000000.00000
44842016.08.18 21:20close22420.221.135470.000000.000009.8866327.69
44852016.08.18 21:20buy22430.221.135610.000000.00000
44862016.08.18 22:42close22430.221.136130.000000.0000010.0766337.76
44872016.08.18 22:42buy22440.221.136220.000000.00000
44882016.08.19 00:00buy22450.661.135380.000000.00000
44892016.08.19 02:00buy22461.101.134640.000000.00000
44902016.08.19 05:00buy22471.541.134080.000000.00000
44912016.08.19 06:00buy22481.981.133210.000000.00000
44922016.08.19 10:00close22481.981.134460.000000.00000218.1766555.93
44932016.08.19 10:00close22471.541.134460.000000.0000051.5866607.51
44942016.08.19 10:00close22461.101.134460.000000.00000-17.4566590.06
44952016.08.19 10:00close22450.661.134460.000000.00000-53.5266536.54
44962016.08.19 10:00close22440.221.134460.000000.00000-35.8466500.70
44972016.08.19 23:00buy22490.221.132930.000000.00000
44982016.08.22 00:00buy22500.661.130980.000000.00000
44992016.08.22 01:00close22500.661.131780.000000.0000046.6566547.35
45002016.08.22 01:00close22490.221.131780.000000.00000-24.0666523.28
45012016.08.22 01:00buy22510.221.131870.000000.00000
45022016.08.22 03:00buy22520.661.129880.000000.00000
45032016.08.22 04:00buy22531.101.129050.000000.00000
45042016.08.22 07:00buy22541.541.127770.000000.00000
45052016.08.22 12:00close22541.541.129760.000000.00000271.2666794.54
45062016.08.22 12:00close22531.101.129760.000000.0000069.1366863.67
45072016.08.22 12:00close22520.661.129760.000000.00000-7.0166856.66
45082016.08.22 12:00close22510.221.129760.000000.00000-41.0966815.57
45092016.08.23 00:00buy22550.221.132100.000000.00000
45102016.08.23 03:08close22550.221.132600.000000.000009.7166825.28
45112016.08.24 17:00buy22560.221.126400.000000.00000
45122016.08.24 18:00buy22570.661.124920.000000.00000
45132016.08.24 19:00close22570.661.125620.000000.0000041.0466866.32
45142016.08.24 19:00close22560.221.125620.000000.00000-15.2466851.08
45152016.08.24 23:00sell22580.221.126180.000000.00000
45162016.08.25 04:00sell22590.661.127420.000000.00000
45172016.08.25 10:00close22590.661.126650.000000.0000045.1166896.19
45182016.08.25 10:00close22580.221.126650.000000.00000-6.6166889.59
45192016.08.25 23:00sell22600.221.128090.000000.00000
45202016.08.26 03:00sell22610.661.128650.000000.00000
45212016.08.26 04:00sell22621.101.129230.000000.00000
45222016.08.26 10:00sell22631.541.129830.000000.00000
45232016.08.26 11:00close22631.541.128830.000000.00000136.4267026.01
45242016.08.26 11:00close22621.101.128830.000000.0000038.9867064.99
45252016.08.26 11:00close22610.661.128830.000000.00000-10.5267054.47
45262016.08.26 11:00close22600.221.128830.000000.00000-13.5667040.90
45272016.08.29 02:00sell22640.221.119510.000000.00000
45282016.08.29 03:16close22640.221.119000.000000.0000010.0367050.93
45292016.08.29 09:00sell22650.221.120650.000000.00000
45302016.08.29 09:01close22650.221.120150.000000.000009.8267060.75
45312016.08.30 23:00sell22660.221.114230.000000.00000
45322016.08.31 02:00sell22670.661.114820.000000.00000
45332016.08.31 04:00close22670.661.114170.000000.0000038.5067099.25
45342016.08.31 04:00close22660.221.114170.000000.000002.0467101.29
45352016.09.02 02:00buy22680.221.119560.000000.00000
45362016.09.02 03:09close22680.221.120060.000000.000009.8267111.11
45372016.09.02 03:09buy22690.221.120160.000000.00000
45382016.09.02 07:04close22690.221.120670.000000.0000010.0167121.12
45392016.09.02 08:00buy22700.221.120170.000000.00000
45402016.09.02 10:00buy22710.661.118930.000000.00000
45412016.09.02 12:00buy22721.101.118380.000000.00000
45422016.09.02 15:00close22721.101.119040.000000.0000064.8867186.00
45432016.09.02 15:00close22710.661.119040.000000.000006.4967192.49
45442016.09.02 15:00close22700.221.119040.000000.00000-22.2267170.27
45452016.09.05 02:00sell22730.221.115670.000000.00000
45462016.09.05 06:00sell22740.661.116450.000000.00000
45472016.09.05 08:00sell22751.101.117450.000000.00000
45482016.09.05 13:00close22751.101.116670.000000.0000076.8467247.11
45492016.09.05 13:00close22740.661.116670.000000.00000-13.0067234.11
45502016.09.05 13:00close22730.221.116670.000000.00000-19.7067214.41
45512016.09.05 21:00sell22760.221.115210.000000.00000
45522016.09.06 00:03close22760.221.114700.000000.0000010.9367225.34
45532016.09.06 00:03sell22770.221.114610.000000.00000
45542016.09.06 06:00sell22780.661.115540.000000.00000
45552016.09.06 08:00close22780.661.114750.000000.0000046.7767272.11
45562016.09.06 08:00close22770.221.114750.000000.00000-2.7667269.35
45572016.09.06 21:00sell22790.221.125690.000000.00000
45582016.09.06 21:53close22790.221.125180.000000.000009.9767279.32
45592016.09.06 21:53sell22800.221.125090.000000.00000
45602016.09.06 22:00sell22810.661.125600.000000.00000
45612016.09.06 23:00close22810.661.124920.000000.0000039.9067319.22
45622016.09.06 23:00close22800.221.124920.000000.000003.3267322.54
45632016.09.07 10:00sell22820.221.124980.000000.00000
45642016.09.07 10:11close22820.221.124480.000000.000009.7867332.32
45652016.09.07 10:11sell22830.221.124360.000000.00000
45662016.09.07 11:31close22830.221.123860.000000.000009.7967342.11
45672016.09.09 22:00sell22840.221.122820.000000.00000
45682016.09.12 00:00sell22850.661.123430.000000.00000
45692016.09.12 03:00sell22861.101.124060.000000.00000
45702016.09.12 04:00sell22871.541.124850.000000.00000
45712016.09.12 06:00close22871.541.123980.000000.00000119.2067461.31
45722016.09.12 06:00close22861.101.123980.000000.000007.8367469.14
45732016.09.12 06:00close22850.661.123980.000000.00000-32.3067436.84
45742016.09.12 06:00close22840.221.123980.000000.00000-21.8567414.99
45752016.09.13 16:00sell22880.221.123460.000000.00000
45762016.09.13 16:04close22880.221.122950.000000.000009.9967424.98
45772016.09.13 16:04sell22890.221.122870.000000.00000
45782016.09.13 18:00sell22900.661.124000.000000.00000
45792016.09.13 20:00close22900.661.123590.000000.0000024.0867449.06
45802016.09.13 20:00close22890.221.123590.000000.00000-14.1067434.96
45812016.09.13 22:00sell22910.221.120910.000000.00000
45822016.09.14 00:00sell22920.661.121840.000000.00000
45832016.09.14 07:00sell22931.101.122500.000000.00000
45842016.09.14 10:00sell22941.541.123350.000000.00000
45852016.09.14 11:00close22941.541.122350.000000.00000137.2167572.17
45862016.09.14 11:00close22931.101.122350.000000.0000014.7067586.87
45872016.09.14 11:00close22920.661.122350.000000.00000-29.9967556.88
45882016.09.14 11:00close22910.221.122350.000000.00000-27.3767529.51
45892016.09.14 12:00buy22950.221.122520.000000.00000
45902016.09.14 12:21close22950.221.123020.000000.000009.8067539.31
45912016.09.14 12:21buy22960.221.123120.000000.00000
45922016.09.14 12:37close22960.221.123620.000000.000009.7967549.10
45932016.09.14 12:37buy22970.221.123710.000000.00000
45942016.09.14 13:00buy22980.671.122520.000000.00000
45952016.09.14 18:00close22980.671.124090.000000.0000093.5867642.68
45962016.09.14 18:00close22970.221.124090.000000.000007.4467650.12
45972016.09.14 20:01sell22990.221.125100.000000.00000
45982016.09.14 20:50close22990.221.124600.000000.000009.7867659.90
45992016.09.14 22:00buy23000.221.125130.000000.00000
46002016.09.15 02:00buy23010.671.124370.000000.00000
46012016.09.15 06:00close23010.671.124800.000000.0000025.6167685.51
46022016.09.15 06:00close23000.221.124800.000000.00000-11.5967673.92
46032016.09.15 16:00sell23020.221.124670.000000.00000
46042016.09.15 16:04close23020.221.124160.000000.000009.9867683.90
46052016.09.15 16:04sell23030.221.124070.000000.00000
46062016.09.15 16:37close23030.221.123570.000000.000009.7967693.69
46072016.09.15 16:37sell23040.221.123490.000000.00000
46082016.09.15 17:01close23040.221.122990.000000.000009.8067703.49
46092016.09.15 22:00buy23050.221.124450.000000.00000
46102016.09.16 01:46close23050.221.124960.000000.000008.2667711.75
46112016.09.16 02:00buy23060.221.124930.000000.00000
46122016.09.16 04:00buy23070.671.124110.000000.00000
46132016.09.16 10:00buy23081.121.123410.000000.00000
46142016.09.16 13:00buy23091.571.122290.000000.00000
46152016.09.16 16:00buy23102.021.118580.000000.00000
46162016.09.16 17:00buy23112.471.117400.000000.00000
46172016.09.16 18:00buy23122.921.116120.000000.00000
46182016.09.16 22:00buy23133.371.115070.000000.00000
46192016.09.19 18:00close23133.371.118250.000000.00000932.1168643.86
46202016.09.19 18:00close23122.921.118250.000000.00000533.4769177.33
46212016.09.19 18:00close23112.471.118250.000000.00000168.5369345.85
46222016.09.19 18:00close23102.021.118250.000000.00000-75.3369270.52
46232016.09.19 18:00close23091.571.118250.000000.00000-579.4368691.09
46242016.09.19 18:00close23081.121.118250.000000.00000-525.5368165.57
46252016.09.19 18:00close23070.671.118250.000000.00000-356.3167809.25
46262016.09.19 18:00close23060.221.118250.000000.00000-133.1367676.12
46272016.09.20 08:00sell23140.221.117380.000000.00000
46282016.09.20 10:00sell23150.671.120040.000000.00000
46292016.09.20 12:00close23150.671.118920.000000.0000067.0667743.18
46302016.09.20 12:00close23140.221.118920.000000.00000-30.2867712.90
46312016.09.21 02:01buy23160.221.115430.000000.00000
46322016.09.21 08:00buy23170.671.113160.000000.00000
46332016.09.21 10:00close23170.671.114190.000000.0000061.9467774.84
46342016.09.21 10:00close23160.221.114190.000000.00000-24.4867750.36
46352016.09.21 16:00sell23180.221.114860.000000.00000
46362016.09.21 16:37close23180.221.114360.000000.000009.8767760.23
46372016.09.21 16:37sell23190.221.114260.000000.00000
46382016.09.21 18:00close23190.221.113760.000000.000009.8867770.11
46392016.09.22 09:01sell23200.221.120110.000000.00000
46402016.09.22 10:00sell23210.671.122630.000000.00000
46412016.09.22 12:00sell23221.121.123650.000000.00000
46422016.09.22 16:00sell23231.571.124630.000000.00000
46432016.09.22 19:00close23231.571.122950.000000.00000234.8868004.99
46442016.09.22 19:00close23221.121.122950.000000.0000069.8268074.81
46452016.09.22 19:00close23210.671.122950.000000.00000-19.0968055.72
46462016.09.22 19:00close23200.221.122950.000000.00000-55.6468000.08
46472016.09.26 22:00buy23240.221.125670.000000.00000
46482016.09.27 03:00buy23250.671.125110.000000.00000
46492016.09.27 04:00buy23261.121.124590.000000.00000
46502016.09.27 14:00close23261.121.124940.000000.0000034.8568034.93
46512016.09.27 14:00close23250.671.124940.000000.00000-10.1268024.81
46522016.09.27 14:00close23240.221.124940.000000.00000-15.9968008.82
46532016.09.28 22:00sell23270.221.121460.000000.00000
46542016.09.29 03:00sell23280.671.122330.000000.00000
46552016.09.29 04:00sell23291.121.122940.000000.00000
46562016.09.29 10:00close23291.121.122040.000000.0000089.8468098.66
46572016.09.29 10:00close23280.671.122040.000000.0000017.3268115.98
46582016.09.29 10:00close23270.221.122040.000000.00000-8.8068107.18
46592016.09.29 22:00sell23300.221.121550.000000.00000
46602016.09.30 00:00sell23310.671.122130.000000.00000
46612016.09.30 04:00close23310.671.120640.000000.0000089.0868196.26
46622016.09.30 04:00close23300.221.120640.000000.0000018.7268214.98
46632016.09.30 09:00sell23320.221.121750.000000.00000
46642016.09.30 09:41close23320.221.121240.000000.0000010.0168224.99
46652016.10.03 00:00buy23330.221.122970.000000.00000
46662016.10.03 00:05close23330.221.123470.000000.000009.7968234.78
46672016.10.03 00:05buy23340.221.123590.000000.00000
46682016.10.03 01:01close23340.221.124120.000000.0000010.3768245.15
46692016.10.03 09:00buy23350.221.122940.000000.00000
46702016.10.03 09:24close23350.221.123440.000000.000009.7968254.94
46712016.10.03 10:00buy23360.221.123010.000000.00000
46722016.10.03 10:36close23360.221.123520.000000.000009.9968264.93
46732016.10.04 00:00sell23370.221.121040.000000.00000
46742016.10.04 04:41close23370.221.120540.000000.000009.8268274.75
46752016.10.04 05:00sell23380.221.120310.000000.00000
46762016.10.04 07:05close23380.221.119810.000000.000009.8268284.57
46772016.10.04 07:05buy23390.221.119810.000000.00000
46782016.10.04 09:00buy23400.671.119160.000000.00000
46792016.10.04 10:00buy23411.121.117450.000000.00000
46802016.10.04 13:00buy23421.571.115850.000000.00000
46812016.10.04 14:00close23421.571.117350.000000.00000210.7768495.34
46822016.10.04 14:00close23411.121.117350.000000.00000-10.0268485.32
46832016.10.04 14:00close23400.671.117350.000000.00000-108.5368376.79
46842016.10.04 14:00close23390.221.117350.000000.00000-48.4468328.35
46852016.10.04 14:00sell23430.221.117350.000000.00000
46862016.10.04 14:21close23430.221.116850.000000.000009.8568338.20
46872016.10.04 14:21sell23440.221.116760.000000.00000
46882016.10.04 15:01close23440.221.116260.000000.000009.8568348.05
46892016.10.04 15:01sell23450.221.116150.000000.00000
46902016.10.04 15:24close23450.221.115650.000000.000009.8668357.91
46912016.10.04 15:24sell23460.221.115550.000000.00000
46922016.10.04 16:00sell23470.671.116540.000000.00000
46932016.10.04 17:00close23470.671.115810.000000.0000043.8368401.74
46942016.10.04 17:00close23460.221.115810.000000.00000-5.1368396.61
46952016.10.04 17:00sell23480.221.115710.000000.00000
46962016.10.04 17:02close23480.221.115210.000000.000009.8668406.47
46972016.10.04 18:00buy23490.221.115920.000000.00000
46982016.10.04 18:06close23490.221.116420.000000.000009.8568416.32
46992016.10.04 18:06buy23500.221.116560.000000.00000
47002016.10.04 18:38close23500.221.117100.000000.0000010.6368426.95
47012016.10.04 18:38buy23510.221.117250.000000.00000
47022016.10.04 18:39close23510.221.117750.000000.000009.8468436.79
47032016.10.04 18:39buy23520.221.117850.000000.00000
47042016.10.04 18:39close23520.221.118390.000000.0000010.6268447.41
47052016.10.04 18:39buy23530.221.118460.000000.00000
47062016.10.04 18:39close23530.221.118960.000000.000009.8368457.24
47072016.10.04 18:39buy23540.221.119060.000000.00000
47082016.10.04 18:39close23540.221.119770.000000.0000013.9568471.19
47092016.10.04 18:39buy23550.221.119860.000000.00000
47102016.10.04 18:39close23550.221.120440.000000.0000011.3968482.58
47112016.10.04 18:39buy23560.221.120510.000000.00000
47122016.10.04 18:39close23560.221.121010.000000.000009.8168492.39
47132016.10.04 18:39buy23570.221.121120.000000.00000
47142016.10.04 18:49close23570.221.121810.000000.0000013.5368505.92
47152016.10.04 18:49buy23580.221.121920.000000.00000
47162016.10.04 18:51close23580.221.122440.000000.0000010.1968516.11
47172016.10.04 18:51buy23590.221.122540.000000.00000
47182016.10.04 18:52close23590.221.123040.000000.000009.7968525.90
47192016.10.04 18:52buy23600.221.123100.000000.00000
47202016.10.04 18:53close23600.221.123600.000000.000009.7968535.69
47212016.10.04 18:53buy23610.221.123730.000000.00000
47222016.10.04 19:00buy23620.671.121270.000000.00000
47232016.10.04 20:00buy23631.121.119450.000000.00000
47242016.10.05 03:00close23631.121.120910.000000.00000137.1668672.85
47252016.10.05 03:00close23620.671.120910.000000.00000-26.7368646.12
47262016.10.05 03:00close23610.221.120910.000000.00000-57.0668589.06
47272016.10.05 23:00buy23640.221.120620.000000.00000
47282016.10.06 02:39close23640.221.121120.000000.000004.6768593.73
47292016.10.06 03:00buy23650.221.120690.000000.00000
47302016.10.06 07:00buy23660.671.120190.000000.00000
47312016.10.06 10:00buy23671.121.119610.000000.00000
47322016.10.06 13:00buy23681.571.118160.000000.00000
47332016.10.06 18:00buy23692.021.117050.000000.00000
47342016.10.06 19:00buy23702.471.115790.000000.00000
47352016.10.06 22:00buy23712.921.114130.000000.00000
47362016.10.07 04:00buy23723.371.113280.000000.00000
47372016.10.07 06:00buy23733.821.112620.000000.00000
47382016.10.07 07:00buy23744.271.111350.000000.00000
47392016.10.07 16:00close23744.271.117130.000000.000002209.2970803.02
47402016.10.07 16:00close23733.821.117130.000000.000001542.1872345.20
47412016.10.07 16:00close23723.371.117130.000000.000001161.4173506.61
47422016.10.07 16:00close23712.921.117130.000000.00000761.4374268.04
47432016.10.07 16:00close23702.471.117130.000000.00000277.0674545.09
47442016.10.07 16:00close23692.021.117130.000000.00000-1.2574543.84
47452016.10.07 16:00close23681.571.117130.000000.00000-156.9774386.88
47462016.10.07 16:00close23671.121.117130.000000.00000-257.3674129.52
47472016.10.07 16:00close23660.671.117130.000000.00000-188.7373940.79
47482016.10.07 16:00close23650.221.117130.000000.00000-71.8273868.96
47492016.10.10 00:00buy23750.241.118250.000000.00000
47502016.10.10 00:01close23750.241.118900.000000.0000013.9473882.90
47512016.10.10 00:01buy23760.241.119000.000000.00000
47522016.10.10 00:04close23760.241.119820.000000.0000017.5773900.47
47532016.10.10 00:04buy23770.241.119920.000000.00000
47542016.10.10 01:00buy23780.731.118780.000000.00000
47552016.10.10 02:00close23780.731.119260.000000.0000031.3173931.78
47562016.10.10 02:00close23770.241.119260.000000.00000-14.1573917.63
47572016.10.11 01:00sell23790.241.113770.000000.00000
47582016.10.11 03:09close23790.241.113270.000000.0000010.7873928.41
47592016.10.11 04:00sell23800.241.113160.000000.00000
47602016.10.11 04:46close23800.241.112660.000000.0000010.7873939.19
47612016.10.11 15:00buy23810.241.107890.000000.00000
47622016.10.11 15:27close23810.241.108390.000000.0000010.8373950.02
47632016.10.11 15:27buy23820.241.108490.000000.00000
47642016.10.11 15:34close23820.241.108990.000000.0000010.8273960.84
47652016.10.11 15:34buy23830.241.109100.000000.00000
47662016.10.11 16:12close23830.241.109600.000000.0000010.8173971.65
47672016.10.12 01:00sell23840.241.105390.000000.00000
47682016.10.12 02:00sell23850.731.105960.000000.00000
47692016.10.12 04:00close23850.731.104520.000000.0000095.1774066.82
47702016.10.12 04:00close23840.241.104520.000000.0000018.9074085.72
47712016.10.13 00:00sell23860.241.100620.000000.00000
47722016.10.13 02:00sell23870.731.101260.000000.00000
47732016.10.13 04:00close23870.731.100400.000000.0000057.0574142.77
47742016.10.13 04:00close23860.241.100400.000000.000004.8074147.57
47752016.10.13 18:00sell23880.241.102940.000000.00000
47762016.10.13 19:00sell23890.731.103800.000000.00000
47772016.10.13 21:00sell23901.221.105390.000000.00000
47782016.10.14 07:00close23901.221.103200.000000.00000246.9574394.52
47792016.10.14 07:00close23890.731.103200.000000.0000042.5574437.07
47802016.10.14 07:00close23880.241.103200.000000.00000-4.7274432.34
47812016.10.14 16:00buy23910.241.101110.000000.00000
47822016.10.14 16:39close23910.241.101610.000000.0000010.8974443.23
47832016.10.14 16:39buy23920.241.101720.000000.00000
47842016.10.14 17:00buy23930.731.100880.000000.00000
47852016.10.14 18:00buy23941.221.100220.000000.00000
47862016.10.14 19:00buy23951.711.098560.000000.00000
47872016.10.14 23:00buy23962.201.097260.000000.00000
47882016.10.17 03:00buy23972.691.096660.000000.00000
47892016.10.17 07:00close23972.691.098340.000000.00000411.4674854.69
47902016.10.17 07:00close23962.201.098340.000000.00000199.2175053.90
47912016.10.17 07:00close23951.711.098340.000000.00000-47.5675006.34
47922016.10.17 07:00close23941.221.098340.000000.00000-218.3174788.03
47932016.10.17 07:00close23930.731.098340.000000.00000-174.5074613.53
47942016.10.17 07:00close23920.241.098340.000000.00000-75.7374537.80
47952016.10.17 23:00sell23980.241.100430.000000.00000
47962016.10.17 23:29close23980.241.099930.000000.0000010.9174548.71
47972016.10.17 23:29sell23990.241.099830.000000.00000
47982016.10.18 03:00sell24000.731.101070.000000.00000
47992016.10.18 04:00sell24011.221.101620.000000.00000
48002016.10.18 05:00sell24021.711.102150.000000.00000
48012016.10.18 09:00close24021.711.101490.000000.00000102.4674651.17
48022016.10.18 09:00close24011.221.101490.000000.0000014.4074665.57
48032016.10.18 09:00close24000.731.101490.000000.00000-27.8474637.73
48042016.10.18 09:00close23990.241.101490.000000.00000-35.2374602.49
48052016.10.18 10:00buy24030.241.101770.000000.00000
48062016.10.18 14:00buy24040.731.101030.000000.00000
48072016.10.18 15:00buy24051.221.099760.000000.00000
48082016.10.18 16:00buy24061.711.098210.000000.00000
48092016.10.18 18:00buy24072.201.097350.000000.00000
48102016.10.18 19:00close24072.201.099640.000000.00000458.1575060.64
48112016.10.18 19:00close24061.711.099640.000000.00000222.3775283.01
48122016.10.18 19:00close24051.221.099640.000000.00000-13.3175269.70
48132016.10.18 19:00close24040.731.099640.000000.00000-92.2875177.42
48142016.10.18 19:00close24030.241.099640.000000.00000-46.4975130.93
48152016.10.18 23:00sell24080.251.098070.000000.00000
48162016.10.19 02:56close24080.251.097570.000000.0000012.3675143.30
48172016.10.19 02:56sell24090.251.097470.000000.00000
48182016.10.19 04:00sell24100.751.099150.000000.00000
48192016.10.19 08:00close24100.751.098100.000000.0000071.7175215.01
48202016.10.19 08:00close24090.251.098100.000000.00000-14.3475200.67
48212016.10.19 23:00sell24110.251.096960.000000.00000
48222016.10.20 02:00sell24120.751.097830.000000.00000
48232016.10.20 04:00close24120.751.097030.000000.0000054.6975255.36
48242016.10.20 04:00close24110.251.097030.000000.000001.3275256.68
48252016.10.20 16:00sell24130.251.097720.000000.00000
48262016.10.20 16:00close24130.251.097220.000000.0000011.3975268.07
48272016.10.20 16:00sell24140.251.097100.000000.00000
48282016.10.20 16:03close24140.251.096600.000000.0000011.4075279.47
48292016.10.20 16:03sell24150.251.096480.000000.00000
48302016.10.20 16:04close24150.251.095950.000000.0000012.0975291.56
48312016.10.20 16:04sell24160.251.095850.000000.00000
48322016.10.20 16:18close24160.251.095350.000000.0000011.4175302.97
48332016.10.20 16:18sell24170.251.095200.000000.00000
48342016.10.20 16:18close24170.251.094680.000000.0000011.8875314.85
48352016.10.20 16:18sell24180.251.094590.000000.00000
48362016.10.20 16:21close24180.251.094070.000000.0000011.8875326.73
48372016.10.20 16:21sell24190.251.093950.000000.00000
48382016.10.20 17:00sell24200.751.094950.000000.00000
48392016.10.20 18:00close24200.751.092590.000000.00000162.0075488.73
48402016.10.20 18:00close24190.251.092590.000000.0000031.1275519.85
48412016.10.20 23:00sell24210.251.092690.000000.00000
48422016.10.21 03:29close24210.251.092190.000000.0000012.4175532.27
48432016.10.21 04:00sell24220.251.091990.000000.00000
48442016.10.21 04:55close24220.251.091470.000000.0000011.9175544.18
48452016.10.25 00:00sell24230.251.088120.000000.00000
48462016.10.25 00:36close24230.251.087590.000000.0000012.1875556.36
48472016.10.25 00:36sell24240.251.087530.000000.00000
48482016.10.25 02:57close24240.251.087030.000000.0000011.5075567.86
48492016.10.25 08:00sell24250.251.087950.000000.00000
48502016.10.25 10:35close24250.251.087450.000000.0000011.4975579.35
48512016.10.28 00:00sell24260.251.089540.000000.00000
48522016.10.28 04:00sell24270.751.090160.000000.00000
48532016.10.28 07:00sell24281.251.090810.000000.00000
48542016.10.28 09:00close24281.251.090390.000000.0000048.1575627.50
48552016.10.28 09:00close24270.751.090390.000000.00000-15.8275611.68
48562016.10.28 09:00close24260.251.090390.000000.00000-19.4975592.19
48572016.10.28 22:00sell24290.251.097940.000000.00000
48582016.10.30 23:00sell24300.751.098960.000000.00000
48592016.10.31 00:00close24300.751.098560.000000.0000030.2375622.42
48602016.10.31 00:00close24290.251.098560.000000.00000-13.1475609.29
48612016.10.31 01:00buy24310.251.097890.000000.00000
48622016.10.31 01:47close24310.251.098400.000000.0000011.6175620.90
48632016.10.31 08:00buy24320.251.097010.000000.00000
48642016.10.31 09:00buy24330.751.096150.000000.00000
48652016.10.31 11:00buy24341.251.095330.000000.00000
48662016.10.31 15:00buy24351.751.094520.000000.00000
48672016.10.31 18:00close24351.751.096180.000000.00000265.0175885.91
48682016.10.31 18:00close24341.251.096180.000000.0000096.9375982.84
48692016.10.31 18:00close24330.751.096180.000000.000002.0575984.89
48702016.10.31 18:00close24320.251.096180.000000.00000-18.9375965.96
48712016.11.01 02:00buy24360.251.097180.000000.00000
48722016.11.01 04:00buy24370.751.096440.000000.00000
48732016.11.01 10:00close24370.751.098510.000000.00000141.3376107.29
48742016.11.01 10:00close24360.251.098510.000000.0000030.2776137.56
48752016.11.01 22:00buy24380.251.105210.000000.00000
48762016.11.01 23:31close24380.251.105710.000000.0000011.3076148.86
48772016.11.02 02:00buy24390.251.105650.000000.00000
48782016.11.02 04:02close24390.251.106160.000000.0000011.5376160.39
48792016.11.02 05:00buy24400.251.106580.000000.00000
48802016.11.02 07:11close24400.251.107080.000000.0000011.2976171.68
48812016.11.02 10:00buy24410.251.107540.000000.00000
48822016.11.02 10:07close24410.251.108060.000000.0000011.7376183.41
48832016.11.02 10:07buy24420.251.108150.000000.00000
48842016.11.02 10:07close24420.251.108650.000000.0000011.2776194.68
48852016.11.02 10:07buy24430.251.108730.000000.00000
48862016.11.02 10:09close24430.251.109240.000000.0000011.4976206.17
48872016.11.02 10:09buy24440.251.109360.000000.00000
48882016.11.02 10:19close24440.251.109860.000000.0000011.2676217.43
48892016.11.02 11:00buy24450.251.108490.000000.00000
48902016.11.02 13:42close24450.251.109000.000000.0000011.5076228.93
48912016.11.02 14:00buy24460.251.109990.000000.00000
48922016.11.02 15:00buy24470.751.108600.000000.00000
48932016.11.02 16:00close24470.751.109830.000000.0000083.1276312.05
48942016.11.02 16:00close24460.251.109830.000000.00000-3.6076308.45
48952016.11.02 16:01buy24480.251.110350.000000.00000
48962016.11.02 16:11close24480.251.110860.000000.0000011.4876319.93
48972016.11.02 16:11buy24490.251.110970.000000.00000
48982016.11.02 16:47close24490.251.111470.000000.0000011.2576331.18
48992016.11.02 16:47buy24500.251.111570.000000.00000
49002016.11.02 17:00buy24510.751.110990.000000.00000
49012016.11.02 18:00close24510.751.111890.000000.0000060.7176391.89
49022016.11.02 18:00close24500.251.111890.000000.000007.1976399.08
49032016.11.02 18:00buy24520.251.111990.000000.00000
49042016.11.02 20:00buy24530.751.110030.000000.00000
49052016.11.02 22:00buy24541.251.109300.000000.00000
49062016.11.03 03:00close24541.251.110230.000000.0000075.5376474.60
49072016.11.03 03:00close24530.751.110230.000000.00000-4.0076470.60
49082016.11.03 03:00close24520.251.110230.000000.00000-45.4776425.14
49092016.11.04 02:00buy24550.251.110040.000000.00000
49102016.11.04 03:11close24550.251.110540.000000.0000011.2676436.40
49112016.11.04 22:00buy24560.251.113900.000000.00000
49122016.11.07 00:00buy24570.751.106470.000000.00000
49132016.11.07 01:00close24570.751.108550.000000.00000140.7276577.12
49142016.11.07 01:00close24560.251.108550.000000.00000-122.6076454.52
49152016.11.07 01:00buy24580.251.108620.000000.00000
49162016.11.07 01:40close24580.251.109120.000000.0000011.2776465.79
49172016.11.07 01:40buy24590.251.109220.000000.00000
49182016.11.07 01:55close24590.251.109720.000000.0000011.2676477.05
49192016.11.07 01:55buy24600.251.109840.000000.00000
49202016.11.07 02:04close24600.251.110340.000000.0000011.2676488.31
49212016.11.07 12:00buy24610.251.106110.000000.00000
49222016.11.07 12:09close24610.251.106610.000000.0000011.3076499.61
49232016.11.07 12:09buy24620.251.106730.000000.00000
49242016.11.07 12:27close24620.251.107230.000000.0000011.2976510.90
49252016.11.07 12:27buy24630.251.107320.000000.00000
49262016.11.07 14:00buy24640.761.106460.000000.00000
49272016.11.07 16:00buy24651.271.105860.000000.00000
49282016.11.07 17:00buy24661.781.105140.000000.00000
49292016.11.07 18:00buy24672.291.103480.000000.00000
49302016.11.08 10:00close24672.291.105530.000000.00000406.8276917.72
49312016.11.08 10:00close24661.781.105530.000000.0000048.9476966.66
49322016.11.08 10:00close24651.271.105530.000000.00000-47.7976918.86
49332016.11.08 10:00close24640.761.105530.000000.00000-69.8476849.02
49342016.11.08 10:00close24630.251.105530.000000.00000-42.4376806.59
49352016.11.08 22:00sell24680.251.102970.000000.00000
49362016.11.08 22:26close24680.251.102470.000000.0000011.3476817.93
49372016.11.08 22:26sell24690.251.102360.000000.00000
49382016.11.08 22:38close24690.251.101850.000000.0000011.5776829.50
49392016.11.08 22:38sell24700.251.101750.000000.00000
49402016.11.09 00:00sell24710.761.102560.000000.00000
49412016.11.09 01:00close24710.761.101360.000000.0000082.8176912.31
49422016.11.09 01:00close24700.251.101360.000000.000009.8276922.14
49432016.11.09 06:00sell24720.251.122980.000000.00000
49442016.11.09 06:25close24720.251.122480.000000.0000011.1476933.28
49452016.11.09 06:25sell24730.251.122400.000000.00000
49462016.11.09 06:27close24730.251.121880.000000.0000011.5976944.87
49472016.11.09 06:27sell24740.251.121780.000000.00000
49482016.11.09 06:28close24740.251.121260.000000.0000011.5976956.46
49492016.11.09 06:28sell24750.251.121170.000000.00000
49502016.11.09 06:28close24750.251.120650.000000.0000011.6076968.06
49512016.11.09 06:28sell24760.251.120560.000000.00000
49522016.11.09 06:29close24760.251.120060.000000.0000011.1676979.22
49532016.11.09 06:29sell24770.251.119950.000000.00000
49542016.11.09 06:29close24770.251.119420.000000.0000011.8476991.06
49552016.11.09 06:29sell24780.251.119360.000000.00000
49562016.11.09 07:00sell24790.761.127490.000000.00000
49572016.11.09 09:00close24790.761.122120.000000.00000363.7077354.76
49582016.11.09 09:00close24780.251.122120.000000.00000-61.4977293.27
49592016.11.10 22:00sell24800.251.089070.000000.00000
49602016.11.10 23:03close24800.251.088570.000000.0000011.4877304.75
49612016.11.11 22:00sell24810.251.084410.000000.00000
49622016.11.14 00:00close24810.251.083400.000000.0000024.2877329.03
49632016.11.16 10:00sell24820.251.070530.000000.00000
49642016.11.16 11:00sell24830.761.071530.000000.00000
49652016.11.16 14:00close24830.761.069730.000000.00000127.8877456.91
49662016.11.16 14:00close24820.251.069730.000000.0000018.7077475.61
49672016.11.16 22:00sell24840.251.068080.000000.00000
49682016.11.17 00:00sell24850.761.069040.000000.00000
49692016.11.17 01:00sell24861.271.070010.000000.00000
49702016.11.17 02:00sell24871.781.070620.000000.00000
49712016.11.17 06:00close24871.781.069460.000000.00000193.0777668.68
49722016.11.17 06:00close24861.271.069460.000000.0000065.3177733.99
49732016.11.17 06:00close24850.761.069460.000000.00000-29.8577704.14
49742016.11.17 06:00close24840.251.069460.000000.00000-29.3477674.81
49752016.11.18 22:00sell24880.251.059960.000000.00000
49762016.11.18 22:14close24880.251.059460.000000.0000011.8077686.61
49772016.11.18 22:14sell24890.251.059360.000000.00000
49782016.11.18 22:38close24890.251.058850.000000.0000012.0477698.65
49792016.11.18 22:38sell24900.251.058750.000000.00000
49802016.11.18 23:00sell24910.761.059270.000000.00000
49812016.11.21 01:00close24910.761.058740.000000.0000041.0177739.66
49822016.11.21 01:00close24900.251.058740.000000.000001.2177740.87
49832016.11.21 22:00sell24920.251.060980.000000.00000
49842016.11.21 23:00sell24930.761.062520.000000.00000
49852016.11.22 01:00sell24941.271.063060.000000.00000
49862016.11.22 02:00sell24951.781.063740.000000.00000
49872016.11.22 05:00close24951.781.062940.000000.00000133.9777874.84
49882016.11.22 05:00close24941.271.062940.000000.0000014.3477889.18
49892016.11.22 05:00close24930.761.062940.000000.00000-27.0777862.12
49902016.11.22 05:00close24920.251.062940.000000.00000-45.1377816.99
49912016.11.23 03:00sell24960.251.062460.000000.00000
49922016.11.23 05:00sell24970.761.063030.000000.00000
49932016.11.23 06:00close24970.761.062710.000000.0000022.8877839.87
49942016.11.23 06:00close24960.251.062710.000000.00000-5.8877833.99
49952016.11.23 22:00sell24980.251.054820.000000.00000
49962016.11.23 23:00sell24990.761.055330.000000.00000
49972016.11.24 02:00close24990.761.054290.000000.0000083.8677917.85
49982016.11.24 02:00close24980.251.054290.000000.0000015.4977933.34
49992016.11.28 10:00buy25000.251.065740.000000.00000
50002016.11.28 10:17close25000.251.066250.000000.0000011.9677945.30
50012016.11.28 10:17buy25010.251.066360.000000.00000
50022016.11.28 10:34close25010.251.066870.000000.0000011.9577957.25
50032016.11.28 10:34buy25020.251.066980.000000.00000
50042016.11.28 11:00buy25030.761.066370.000000.00000
50052016.11.28 12:00buy25041.271.064290.000000.00000
50062016.11.28 13:00buy25051.781.063280.000000.00000
50072016.11.28 14:00buy25062.291.060490.000000.00000
50082016.11.28 15:00buy25072.801.058320.000000.00000
50092016.11.28 16:00buy25083.311.056920.000000.00000
50102016.11.28 23:00close25083.311.060720.000000.000001185.8079143.05
50112016.11.28 23:00close25072.801.060720.000000.00000633.5379776.58
50122016.11.28 23:00close25062.291.060720.000000.0000049.6579826.23
50132016.11.28 23:00close25051.781.060720.000000.00000-429.5979396.64
50142016.11.28 23:00close25041.271.060720.000000.00000-427.4478969.20
50152016.11.28 23:00close25030.761.060720.000000.00000-404.8278564.38
50162016.11.28 23:00close25020.251.060720.000000.00000-147.5478416.84
50172016.11.30 02:00buy25090.261.064820.000000.00000
50182016.11.30 02:06close25090.261.065320.000000.0000012.2078429.04
50192016.11.30 05:00sell25100.261.063840.000000.00000
50202016.11.30 05:18close25100.261.063340.000000.0000012.2378441.27
50212016.11.30 05:18sell25110.261.063230.000000.00000
50222016.11.30 09:10close25110.261.062730.000000.0000012.2378453.50
50232016.11.30 11:00buy25120.261.065710.000000.00000
50242016.11.30 11:01close25120.261.066210.000000.0000012.1978465.69
50252016.11.30 11:01buy25130.261.066330.000000.00000
50262016.11.30 12:00buy25140.781.063800.000000.00000
50272016.11.30 13:00close25140.781.065240.000000.00000105.4478571.13
50282016.11.30 13:00close25130.261.065240.000000.00000-26.6078544.53
50292016.12.01 00:00sell25150.261.058790.000000.00000
50302016.12.01 01:00sell25160.781.059590.000000.00000
50312016.12.01 02:00close25160.781.059130.000000.0000033.8878578.41
50322016.12.01 02:00close25150.261.059130.000000.00000-8.3578570.06
50332016.12.02 06:00buy25170.261.068510.000000.00000
50342016.12.02 07:00buy25180.781.067960.000000.00000
50352016.12.02 08:00close25180.781.068350.000000.0000028.4778598.53
50362016.12.02 08:00close25170.261.068350.000000.00000-3.8978594.64
50372016.12.02 08:00buy25190.261.068460.000000.00000
50382016.12.02 10:00buy25200.781.067150.000000.00000
50392016.12.02 11:00buy25211.301.066430.000000.00000
50402016.12.02 12:00buy25221.821.064730.000000.00000
50412016.12.02 15:00buy25232.341.063170.000000.00000
50422016.12.02 17:00close25232.341.065010.000000.00000404.2878998.92
50432016.12.02 17:00close25221.821.065010.000000.0000047.8579046.77
50442016.12.02 17:00close25211.301.065010.000000.00000-173.3378873.44
50452016.12.02 17:00close25200.781.065010.000000.00000-156.7378716.71
50462016.12.02 17:00close25190.261.065010.000000.00000-84.2278632.49
50472016.12.02 23:00buy25240.261.066410.000000.00000
50482016.12.02 23:11close25240.261.066920.000000.0000012.4378644.92
50492016.12.02 23:11buy25250.261.066990.000000.00000
50502016.12.02 23:35close25250.261.067500.000000.0000012.4278657.34
50512016.12.02 23:35buy25260.261.067600.000000.00000
50522016.12.05 00:00buy25270.781.062720.000000.00000
50532016.12.05 01:00buy25281.301.053350.000000.00000
50542016.12.05 10:00close25281.301.060360.000000.00000859.4379516.77
50552016.12.05 10:00close25270.781.060360.000000.00000-173.6079343.17
50562016.12.05 10:00close25260.261.060360.000000.00000-179.5479163.63
50572016.12.05 23:00buy25290.261.076340.000000.00000
50582016.12.06 02:00buy25300.781.075740.000000.00000
50592016.12.06 04:00close25300.781.076180.000000.0000031.8979195.52
50602016.12.06 04:00close25290.261.076180.000000.00000-5.8979189.63
50612016.12.07 02:00buy25310.261.071950.000000.00000
50622016.12.07 03:52close25310.261.072450.000000.0000012.1279201.75
50632016.12.07 08:00buy25320.261.071970.000000.00000
50642016.12.07 08:12close25320.261.072490.000000.0000012.6179214.36
50652016.12.07 23:00buy25330.261.076360.000000.00000
50662016.12.08 00:00buy25340.781.075330.000000.00000
50672016.12.08 01:00close25340.781.075720.000000.0000028.2879242.64
50682016.12.08 01:00close25330.261.075720.000000.00000-21.5479221.10
50692016.12.08 11:00buy25350.261.078900.000000.00000
50702016.12.08 11:14close25350.261.079410.000000.0000012.2879233.38
50712016.12.08 11:14buy25360.261.079500.000000.00000
50722016.12.08 11:43close25360.261.080010.000000.0000012.2879245.66
50732016.12.08 11:43buy25370.261.080120.000000.00000
50742016.12.08 13:00buy25380.781.079410.000000.00000
50752016.12.08 14:00buy25391.301.078510.000000.00000
50762016.12.08 15:00buy25401.821.075280.000000.00000
50772016.12.08 16:00buy25412.341.066840.000000.00000
50782016.12.08 17:00buy25422.861.063070.000000.00000
50792016.12.08 18:00buy25433.381.061620.000000.00000
50802016.12.08 20:00buy25443.901.060990.000000.00000
50812016.12.09 04:00buy25454.421.059130.000000.00000
50822016.12.09 14:00buy25464.941.057670.000000.00000
50832016.12.09 15:00buy25475.461.055320.000000.00000
50842016.12.09 18:00buy25485.981.053610.000000.00000
50852016.12.12 16:00close25485.981.060810.000000.000004012.2583257.91
50862016.12.12 16:00close25475.461.060810.000000.000002783.2286041.13
50872016.12.12 16:00close25464.941.060810.000000.000001423.7987464.92
50882016.12.12 16:00close25454.421.060810.000000.00000665.5988130.51
50892016.12.12 16:00close25443.901.060810.000000.00000-126.8888003.63
50902016.12.12 16:00close25433.381.060810.000000.00000-310.7087692.93
50912016.12.12 16:00close25422.861.060810.000000.00000-653.8387039.11
50922016.12.12 16:00close25412.341.060810.000000.00000-1366.5585672.55
50932016.12.12 16:00close25401.821.060810.000000.00000-2510.9083161.66
50942016.12.12 16:00close25391.301.060810.000000.00000-2189.3380972.32
50952016.12.12 16:00close25380.781.060810.000000.00000-1379.7779592.55
50962016.12.12 16:00close25370.261.060810.000000.00000-477.3379115.22
50972016.12.13 00:00buy25490.261.063510.000000.00000
50982016.12.13 00:42close25490.261.064080.000000.0000013.9379129.15
50992016.12.13 00:42buy25500.261.064180.000000.00000
51002016.12.13 02:08close25500.261.064690.000000.0000012.4579141.60
51012016.12.13 08:00buy25510.261.063450.000000.00000
51022016.12.13 08:49close25510.261.063950.000000.0000012.2279153.82
51032016.12.13 19:00sell25520.261.063420.000000.00000
51042016.12.13 19:08close25520.261.062880.000000.0000013.2179167.03
51052016.12.13 19:08sell25530.261.062790.000000.00000
51062016.12.13 19:15close25530.261.062290.000000.0000012.2479179.27
51072016.12.13 19:15sell25540.261.062160.000000.00000
51082016.12.13 21:34close25540.261.061660.000000.0000012.2479191.51
51092016.12.13 23:00buy25550.261.062150.000000.00000
51102016.12.13 23:39close25550.261.062650.000000.0000012.2379203.74
51112016.12.13 23:39buy25560.261.062770.000000.00000
51122016.12.14 01:25close25560.261.063270.000000.0000010.2179213.95
51132016.12.15 23:00sell25570.261.041360.000000.00000
51142016.12.16 01:00sell25580.781.042010.000000.00000
51152016.12.16 05:00sell25591.301.042950.000000.00000
51162016.12.16 09:00sell25601.821.044280.000000.00000
51172016.12.16 10:00sell25612.341.045160.000000.00000
51182016.12.16 11:00close25612.341.043530.000000.00000365.5179579.46
51192016.12.16 11:00close25601.821.043530.000000.00000130.8179710.27
51202016.12.16 11:00close25591.301.043530.000000.00000-72.2579638.02
51212016.12.16 11:00close25580.781.043530.000000.00000-113.6179524.41
51222016.12.16 11:00close25570.261.043530.000000.00000-53.0679471.36
51232016.12.19 23:00sell25620.261.040050.000000.00000
51242016.12.19 23:13close25620.261.039540.000000.0000012.7679484.12
51252016.12.19 23:13sell25630.261.039440.000000.00000
51262016.12.20 00:00sell25640.781.040270.000000.00000
51272016.12.20 04:00sell25651.301.041050.000000.00000
51282016.12.20 07:00close25651.301.040330.000000.0000089.9779574.09
51292016.12.20 07:00close25640.781.040330.000000.00000-4.5079569.59
51302016.12.20 07:00close25630.261.040330.000000.00000-21.2379548.36
51312016.12.21 23:00buy25660.261.043190.000000.00000
51322016.12.22 00:00buy25670.791.042490.000000.00000
51332016.12.22 03:00close25670.791.043510.000000.0000077.2279625.58
51342016.12.22 03:00close25660.261.043510.000000.000001.9079627.48
51352016.12.22 18:00sell25680.261.045830.000000.00000
51362016.12.22 18:02close25680.261.045330.000000.0000012.4479639.92
51372016.12.22 18:02sell25690.261.045290.000000.00000
51382016.12.22 18:39close25690.261.044790.000000.0000012.4479652.36
51392016.12.22 18:39sell25700.261.044690.000000.00000
51402016.12.22 19:00sell25710.791.045280.000000.00000
51412016.12.22 20:00close25710.791.044260.000000.0000077.1679729.52
51422016.12.22 20:00close25700.261.044260.000000.0000010.7179740.23
51432016.12.23 23:00buy25720.261.044970.000000.00000
51442016.12.23 23:50close25720.261.045490.000000.0000012.9379753.16
51452016.12.23 23:50buy25730.261.045590.000000.00000
51462016.12.26 00:04buy25740.791.044260.000000.00000
51472016.12.26 01:00close25740.791.045400.000000.0000086.1579839.31
51482016.12.26 01:00close25730.261.045400.000000.00000-6.7579832.56
51492016.12.27 08:00sell25750.261.044560.000000.00000
51502016.12.27 09:20close25750.261.044060.000000.0000012.4579845.01
51512016.12.27 22:00buy25760.261.045780.000000.00000
51522016.12.28 02:05close25760.261.046280.000000.0000010.4079855.40
51532016.12.28 02:05buy25770.261.046390.000000.00000
51542016.12.28 03:10close25770.261.046890.000000.0000012.4279867.82
51552016.12.29 23:00buy25780.261.048440.000000.00000
51562016.12.29 23:38close25780.261.048960.000000.0000012.8979880.71
51572016.12.29 23:38buy25790.261.049070.000000.00000
51582016.12.30 01:21close25790.261.049650.000000.0000012.3579893.06
51592017.01.02 20:00sell25800.261.046530.000000.00000
51602017.01.02 21:47close25800.261.046030.000000.0000012.4379905.49
51612017.01.02 21:47sell25810.261.045940.000000.00000
51622017.01.02 23:13close25810.261.045210.000000.0000018.1679923.65
51632017.01.03 18:00buy25820.261.038570.000000.00000
51642017.01.03 18:11close25820.261.039070.000000.0000012.5179936.16
51652017.01.03 18:11buy25830.261.039180.000000.00000
51662017.01.03 18:11close25830.261.039690.000000.0000012.7579948.91
51672017.01.03 18:11buy25840.261.039800.000000.00000
51682017.01.03 18:16close25840.261.040380.000000.0000014.4979963.40
51692017.01.03 18:16buy25850.261.040460.000000.00000
51702017.01.03 18:20close25850.261.040960.000000.0000012.4979975.89
51712017.01.03 18:20buy25860.261.041050.000000.00000
51722017.01.03 18:27close25860.261.041560.000000.0000012.7379988.62
51732017.01.03 18:27buy25870.261.041670.000000.00000
51742017.01.03 18:28close25870.261.042200.000000.0000013.2280001.84
51752017.01.03 18:28buy25880.261.042270.000000.00000
51762017.01.03 18:41close25880.261.042770.000000.0000012.4780014.31
51772017.01.03 18:41buy25890.261.042960.000000.00000
51782017.01.03 19:00buy25900.791.041600.000000.00000
51792017.01.03 20:00close25900.791.042690.000000.0000082.5880096.89
51802017.01.03 20:00close25890.261.042690.000000.00000-6.7380090.16
51812017.01.04 15:00buy25910.261.043510.000000.00000
51822017.01.04 15:21close25910.261.044020.000000.0000012.7080102.86
51832017.01.04 15:21buy25920.261.044130.000000.00000
51842017.01.04 16:17close25920.261.044640.000000.0000012.6980115.55
51852017.01.04 20:00buy25930.261.047280.000000.00000
51862017.01.04 20:47close25930.261.047790.000000.0000012.6680128.21
51872017.01.04 20:47buy25940.261.047890.000000.00000
51882017.01.04 21:00close25940.261.048530.000000.0000015.8780144.08
51892017.01.04 21:00buy25950.261.048670.000000.00000
51902017.01.04 21:01close25950.261.049180.000000.0000012.6480156.72
51912017.01.04 21:01buy25960.261.049360.000000.00000
51922017.01.04 21:02close25960.261.049900.000000.0000013.3780170.09
51932017.01.04 21:02buy25970.261.049990.000000.00000
51942017.01.04 22:00buy25980.791.046720.000000.00000
51952017.01.04 23:00close25980.791.048600.000000.00000141.6480311.73
51962017.01.04 23:00close25970.261.048600.000000.00000-34.4780277.26
51972017.01.04 23:00buy25990.261.048680.000000.00000
51982017.01.04 23:47close25990.261.049200.000000.0000012.8980290.15
51992017.01.04 23:47buy26000.261.049310.000000.00000
52002017.01.05 01:00buy26010.791.048740.000000.00000
52012017.01.05 02:00close26010.791.049680.000000.0000070.7580360.90
52022017.01.05 02:00close26000.261.049680.000000.000003.0980363.99
52032017.01.05 02:05buy26020.261.052180.000000.00000
52042017.01.05 02:05close26020.261.052750.000000.0000014.0880378.07
52052017.01.05 02:05buy26030.261.052850.000000.00000
52062017.01.05 02:05close26030.261.053400.000000.0000013.5880391.65
52072017.01.05 02:05buy26040.261.053530.000000.00000
52082017.01.05 02:59close26040.261.054030.000000.0000012.3380403.98
52092017.01.05 03:00buy26050.261.054160.000000.00000
52102017.01.05 04:00buy26060.791.052030.000000.00000
52112017.01.05 08:00close26060.791.054140.000000.00000158.1380562.11
52122017.01.05 08:00close26050.261.054140.000000.00000-0.4980561.62
52132017.01.05 08:00buy26070.261.054250.000000.00000
52142017.01.05 08:06close26070.261.054780.000000.0000013.0680574.68
52152017.01.05 08:06buy26080.261.054880.000000.00000
52162017.01.05 08:13close26080.261.055400.000000.0000012.8180587.49
52172017.01.05 08:13buy26090.261.055510.000000.00000
52182017.01.05 08:35close26090.261.056020.000000.0000012.5680600.05
52192017.01.05 08:35buy26100.261.056200.000000.00000
52202017.01.05 08:38close26100.261.056700.000000.0000012.3080612.35
52212017.01.05 08:38buy26110.261.056760.000000.00000
52222017.01.05 08:40close26110.261.057370.000000.0000015.0080627.35
52232017.01.05 08:40buy26120.261.057470.000000.00000
52242017.01.05 09:00buy26130.791.056750.000000.00000
52252017.01.05 10:00buy26141.321.056040.000000.00000
52262017.01.05 11:00buy26151.851.051620.000000.00000
52272017.01.05 12:00buy26162.381.050560.000000.00000
52282017.01.05 13:00buy26172.911.048970.000000.00000
52292017.01.05 16:00close26172.911.053040.000000.000001124.7281752.07
52302017.01.05 16:00close26162.381.053040.000000.00000560.5182312.58
52312017.01.05 16:00close26151.851.053040.000000.00000249.4782562.05
52322017.01.05 16:00close26141.321.053040.000000.00000-376.0582186.00
52332017.01.05 16:00close26130.791.053040.000000.00000-278.3381907.67
52342017.01.05 16:00close26120.261.053040.000000.00000-109.3881798.29
52352017.01.05 16:00buy26180.271.053130.000000.00000
52362017.01.05 16:01close26180.271.053630.000000.0000012.8181811.10
52372017.01.05 16:01buy26190.271.053750.000000.00000
52382017.01.05 16:17close26190.271.054310.000000.0000014.3481825.44
52392017.01.05 16:17buy26200.271.054400.000000.00000
52402017.01.05 16:19close26200.271.054900.000000.0000012.8081838.24
52412017.01.05 16:19buy26210.271.054970.000000.00000
52422017.01.05 17:04close26210.271.055480.000000.0000013.0581851.29
52432017.01.05 17:04buy26220.271.055540.000000.00000
52442017.01.05 17:12close26220.271.056060.000000.0000013.2981864.58
52452017.01.05 17:12buy26230.271.056180.000000.00000
52462017.01.05 17:28close26230.271.056690.000000.0000013.0381877.61
52472017.01.05 17:28buy26240.271.056800.000000.00000
52482017.01.05 17:29close26240.271.057310.000000.0000013.0281890.63
52492017.01.05 17:29buy26250.271.057440.000000.00000
52502017.01.05 17:29close26250.271.057950.000000.0000013.0281903.65
52512017.01.05 17:29buy26260.271.058030.000000.00000
52522017.01.05 17:41close26260.271.058780.000000.0000019.1381922.78
52532017.01.05 17:41buy26270.271.058880.000000.00000
52542017.01.05 17:45close26270.271.059380.000000.0000012.7481935.52
52552017.01.05 17:45buy26280.271.059490.000000.00000
52562017.01.05 17:50close26280.271.059990.000000.0000012.7481948.26
52572017.01.05 17:50buy26290.271.060090.000000.00000
52582017.01.05 17:50close26290.271.060600.000000.0000012.9881961.24
52592017.01.05 17:50buy26300.271.060720.000000.00000
52602017.01.05 18:10close26300.271.061220.000000.0000012.7281973.96
52612017.01.05 18:10buy26310.271.061340.000000.00000
52622017.01.05 19:00buy26320.811.059980.000000.00000
52632017.01.05 22:00buy26331.351.059280.000000.00000
52642017.01.05 23:00close26331.351.059920.000000.0000081.5282055.48
52652017.01.05 23:00close26320.811.059920.000000.00000-4.5982050.89
52662017.01.05 23:00close26310.271.059920.000000.00000-36.1782014.72
52672017.01.05 23:00buy26340.271.060000.000000.00000
52682017.01.05 23:34close26340.271.060530.000000.0000013.4982028.21
52692017.01.05 23:34buy26350.271.060630.000000.00000
52702017.01.06 01:09close26350.271.061130.000000.0000010.6282038.83
52712017.01.06 01:09buy26360.271.061250.000000.00000
52722017.01.06 02:00buy26370.811.060490.000000.00000
52732017.01.06 03:00buy26381.351.059130.000000.00000
52742017.01.06 04:00buy26391.891.058480.000000.00000
52752017.01.06 11:00close26391.891.059350.000000.00000155.2282194.05
52762017.01.06 11:00close26381.351.059350.000000.0000028.0482222.09
52772017.01.06 11:00close26370.811.059350.000000.00000-87.1782134.92
52782017.01.06 11:00close26360.271.059350.000000.00000-48.4382086.49
52792017.01.09 03:00buy26400.271.053620.000000.00000
52802017.01.09 03:06close26400.271.054150.000000.0000013.5782100.06
52812017.01.09 03:06buy26410.271.054260.000000.00000
52822017.01.09 05:00buy26420.811.053340.000000.00000
52832017.01.09 07:00buy26431.351.052730.000000.00000
52842017.01.09 09:00close26431.351.053290.000000.0000071.7882171.84
52852017.01.09 09:00close26420.811.053290.000000.00000-3.8582167.99
52862017.01.09 09:00close26410.271.053290.000000.00000-24.8682143.13
52872017.01.09 20:00buy26440.271.057170.000000.00000
52882017.01.09 20:11close26440.271.057720.000000.0000014.0482157.17
52892017.01.09 20:11buy26450.271.057840.000000.00000
52902017.01.09 21:00buy26460.811.056500.000000.00000
52912017.01.09 22:00close26460.811.057820.000000.00000101.0882258.25
52922017.01.09 22:00close26450.271.057820.000000.00000-0.5182257.74
52932017.01.09 23:00buy26470.271.056980.000000.00000
52942017.01.10 00:01close26470.271.057760.000000.0000017.8182275.55
52952017.01.11 16:00buy26480.271.051400.000000.00000
52962017.01.11 17:00buy26490.811.048220.000000.00000
52972017.01.11 18:00buy26501.351.047530.000000.00000
52982017.01.11 19:00close26501.351.049960.000000.00000312.4482587.99
52992017.01.11 19:00close26490.811.049960.000000.00000134.2382722.22
53002017.01.11 19:00close26480.271.049960.000000.00000-37.0382685.19
53012017.01.12 10:00sell26510.271.062940.000000.00000
53022017.01.12 11:00sell26520.821.064310.000000.00000
53032017.01.12 14:00sell26531.371.065220.000000.00000
53042017.01.12 15:00sell26541.921.067480.000000.00000
53052017.01.12 16:00close26541.921.065350.000000.00000383.8783069.06
53062017.01.12 16:00close26531.371.065350.000000.00000-16.7283052.34
53072017.01.12 16:00close26520.821.065350.000000.00000-80.0582972.29
53082017.01.12 16:00close26510.271.065350.000000.00000-61.0882911.21
53092017.01.12 20:00buy26550.271.064960.000000.00000
53102017.01.12 21:00buy26560.821.064260.000000.00000
53112017.01.12 22:00buy26571.371.062740.000000.00000
53122017.01.13 00:00buy26581.921.061310.000000.00000
53132017.01.13 05:00buy26592.471.060640.000000.00000
53142017.01.13 09:00close26592.471.062940.000000.00000534.4683445.67
53152017.01.13 09:00close26581.921.062940.000000.00000294.4383740.10
53162017.01.13 09:00close26571.371.062940.000000.0000015.1283755.21
53172017.01.13 09:00close26560.821.062940.000000.00000-108.2183647.00
53182017.01.13 09:00close26550.271.062940.000000.00000-53.4183593.59
53192017.01.16 20:00sell26600.271.060430.000000.00000
53202017.01.16 20:54close26600.271.059920.000000.0000012.9983606.58
53212017.01.16 20:54sell26610.271.059800.000000.00000
53222017.01.17 03:00sell26620.821.060600.000000.00000
53232017.01.17 05:00sell26631.371.062020.000000.00000
53242017.01.17 07:00sell26641.921.064000.000000.00000
53252017.01.17 08:00sell26652.471.065740.000000.00000
53262017.01.17 11:00sell26663.021.066310.000000.00000
53272017.01.17 12:00sell26673.571.067830.000000.00000
53282017.01.17 14:00sell26684.121.070920.000000.00000
53292017.01.17 17:00sell26694.671.071520.000000.00000
53302017.01.18 15:00close26694.671.066680.000000.000002137.2085743.78
53312017.01.18 15:00close26684.121.066680.000000.000001653.7487397.52
53322017.01.18 15:00close26673.571.066680.000000.00000398.8187796.33
53332017.01.18 15:00close26663.021.066680.000000.00000-92.9887703.35
53342017.01.18 15:00close26652.471.066680.000000.00000-208.0487495.31
53352017.01.18 15:00close26641.921.066680.000000.00000-474.9087020.41
53362017.01.18 15:00close26631.371.066680.000000.00000-593.1786427.24
53372017.01.18 15:00close26620.821.066680.000000.00000-464.1985963.05
53382017.01.18 15:00close26610.271.066680.000000.00000-172.0485791.00
53392017.01.18 20:00buy26700.281.068390.000000.00000
53402017.01.18 21:00buy26710.851.066760.000000.00000
53412017.01.18 23:00buy26721.421.063900.000000.00000
53422017.01.19 00:00buy26731.991.063030.000000.00000
53432017.01.19 11:00close26731.991.065500.000000.00000461.3186252.31
53442017.01.19 11:00close26721.421.065500.000000.00000180.0886432.39
53452017.01.19 11:00close26710.851.065500.000000.00000-120.3786312.03
53462017.01.19 11:00close26700.281.065500.000000.00000-82.4986229.54
53472017.01.19 20:00sell26740.281.063220.000000.00000
53482017.01.19 20:03close26740.281.062710.000000.0000013.4486242.98
53492017.01.19 20:03sell26750.281.062600.000000.00000
53502017.01.19 20:04close26750.281.062100.000000.0000013.1886256.16
53512017.01.19 20:04sell26760.281.061990.000000.00000
53522017.01.19 21:00sell26770.851.062640.000000.00000
53532017.01.19 22:00sell26781.421.065980.000000.00000
53542017.01.20 04:00sell26791.991.068150.000000.00000
53552017.01.20 12:00close26791.991.064720.000000.00000641.0886897.24
53562017.01.20 12:00close26781.421.064720.000000.00000173.5887070.81
53572017.01.20 12:00close26770.851.064720.000000.00000-162.7486908.08
53582017.01.20 12:00close26760.281.064720.000000.00000-70.7086837.38
53592017.01.20 21:00buy26800.281.068230.000000.00000
53602017.01.20 21:03close26800.281.068790.000000.0000014.6786852.05
53612017.01.20 21:03buy26810.281.068860.000000.00000
53622017.01.20 21:20close26810.281.069360.000000.0000013.0986865.14
53632017.01.20 21:20buy26820.281.069470.000000.00000
53642017.01.20 21:22close26820.281.069970.000000.0000013.0886878.22
53652017.01.20 21:22buy26830.281.070060.000000.00000
53662017.01.20 21:58close26830.281.070610.000000.0000014.3886892.60
53672017.01.20 21:58buy26840.281.070710.000000.00000
53682017.01.20 23:00buy26850.851.069720.000000.00000
53692017.01.23 00:00close26850.851.070270.000000.0000037.0686929.67
53702017.01.23 00:00close26840.281.070270.000000.00000-13.6986915.98
53712017.01.23 05:00sell26860.281.074530.000000.00000
53722017.01.23 06:52close26860.281.074030.000000.0000013.0486929.02
53732017.01.23 06:52sell26870.281.073930.000000.00000
53742017.01.23 08:00sell26880.851.074830.000000.00000
53752017.01.23 09:00close26880.851.074300.000000.0000041.9386970.95
53762017.01.23 09:00close26870.281.074300.000000.00000-9.6486961.31
53772017.01.23 20:00buy26890.281.072800.000000.00000
53782017.01.23 20:17close26890.281.073300.000000.0000013.0486974.35
53792017.01.23 20:17buy26900.281.073400.000000.00000
53802017.01.23 21:05close26900.281.073940.000000.0000014.0886988.43
53812017.01.23 21:05buy26910.281.074050.000000.00000
53822017.01.23 21:37close26910.281.074550.000000.0000013.0387001.46
53832017.01.23 21:37buy26920.291.074650.000000.00000
53842017.01.23 22:17close26920.291.075150.000000.0000013.4987014.95
53852017.01.23 22:17buy26930.291.075250.000000.00000
53862017.01.23 23:00buy26940.871.074480.000000.00000
53872017.01.24 00:00close26940.871.076350.000000.00000144.3887159.33
53882017.01.24 00:00close26930.291.076350.000000.0000027.3887186.71
53892017.01.24 20:00buy26950.291.075750.000000.00000
53902017.01.24 21:00buy26960.871.073580.000000.00000
53912017.01.24 22:00buy26971.451.072350.000000.00000
53922017.01.24 23:00close26971.451.073310.000000.00000129.6987316.40
53932017.01.24 23:00close26960.871.073310.000000.00000-21.8987294.51
53942017.01.24 23:00close26950.291.073310.000000.00000-65.9387228.58
53952017.01.26 20:00sell26980.291.068660.000000.00000
53962017.01.26 21:00sell26990.871.069610.000000.00000
53972017.01.26 23:00close26990.871.067680.000000.00000157.2787385.85
53982017.01.26 23:00close26980.291.067680.000000.0000026.6287412.47
53992017.01.27 00:00buy27000.291.068370.000000.00000
54002017.01.27 04:08close27000.291.068870.000000.0000013.5787426.04
54012017.01.27 17:00sell27010.291.070200.000000.00000
54022017.01.27 18:13close27010.291.069680.000000.0000014.1087440.14
54032017.01.30 06:00sell27020.291.073200.000000.00000
54042017.01.30 07:36close27020.291.072700.000000.0000013.5287453.66
54052017.01.31 05:00buy27030.291.070620.000000.00000
54062017.01.31 05:02close27030.291.071130.000000.0000013.8187467.47
54072017.01.31 05:02buy27040.291.071200.000000.00000
54082017.01.31 06:00buy27050.871.069880.000000.00000
54092017.01.31 09:00buy27061.451.069360.000000.00000
54102017.01.31 10:00close27061.451.069980.000000.0000084.0287551.49
54112017.01.31 10:00close27050.871.069980.000000.000008.1387559.62
54122017.01.31 10:00close27040.291.069980.000000.00000-33.0787526.55
54132017.01.31 11:00sell27070.291.069870.000000.00000
54142017.01.31 11:24close27070.291.069360.000000.0000013.8387540.38
54152017.01.31 11:24sell27080.291.069230.000000.00000
54162017.01.31 12:00sell27090.871.071170.000000.00000
54172017.01.31 13:00close27090.871.070220.000000.0000077.2387617.61
54182017.01.31 13:00close27080.291.070220.000000.00000-26.8387590.78
54192017.01.31 15:00sell27100.291.074840.000000.00000
54202017.01.31 16:00sell27110.871.075530.000000.00000
54212017.01.31 17:00sell27121.451.079180.000000.00000
54222017.01.31 18:00sell27132.031.080960.000000.00000
54232017.01.31 20:00close27132.031.078450.000000.00000472.4788063.25
54242017.01.31 20:00close27121.451.078450.000000.0000098.1588161.40
54252017.01.31 20:00close27110.871.078450.000000.00000-235.5687925.84
54262017.01.31 20:00close27100.291.078450.000000.00000-97.0787828.77
54272017.01.31 21:00buy27140.291.079340.000000.00000
54282017.01.31 21:11close27140.291.079890.000000.0000014.7787843.54
54292017.01.31 21:11buy27150.291.079980.000000.00000
54302017.01.31 21:21close27150.291.080490.000000.0000013.6987857.23
54312017.01.31 21:21buy27160.291.080620.000000.00000
54322017.01.31 23:00buy27170.871.079700.000000.00000
54332017.02.01 02:00close27170.871.080080.000000.0000023.8487881.07
54342017.02.01 02:00close27160.291.080080.000000.00000-16.7687864.31
54352017.02.01 18:00buy27180.291.075910.000000.00000
54362017.02.01 20:00buy27190.871.075370.000000.00000
54372017.02.01 21:00buy27201.451.073960.000000.00000
54382017.02.01 22:00close27201.451.077630.000000.00000493.8288358.13
54392017.02.01 22:00close27190.871.077630.000000.00000182.4688540.59
54402017.02.01 22:00close27180.291.077630.000000.0000046.2988586.88
54412017.02.02 17:00buy27210.291.081820.000000.00000
54422017.02.02 18:00buy27220.881.080670.000000.00000
54432017.02.02 20:00buy27231.471.078910.000000.00000
54442017.02.02 21:00buy27242.061.077670.000000.00000
54452017.02.02 22:00buy27252.651.076560.000000.00000
54462017.02.03 00:00buy27263.241.075850.000000.00000
54472017.02.03 11:00buy27273.831.074500.000000.00000
54482017.02.03 13:00buy27284.421.073960.000000.00000
54492017.02.03 14:00buy27295.011.073160.000000.00000
54502017.02.03 16:00close27295.011.075590.000000.000001131.8789718.75
54512017.02.03 16:00close27284.421.075590.000000.00000669.8390388.58
54522017.02.03 16:00close27273.831.075590.000000.00000388.1390776.71
54532017.02.03 16:00close27263.241.075590.000000.00000-78.3290698.39
54542017.02.03 16:00close27252.651.075590.000000.00000-259.6190438.78
54552017.02.03 16:00close27242.061.075590.000000.00000-414.4090024.38
54562017.02.03 16:00close27231.471.075590.000000.00000-465.1889559.20
54572017.02.03 16:00close27220.881.075590.000000.00000-422.4789136.73
54582017.02.03 16:00close27210.291.075590.000000.00000-170.2388966.50
54592017.02.06 17:00sell27300.291.072880.000000.00000
54602017.02.06 17:01close27300.291.072340.000000.0000014.6088981.10
54612017.02.06 17:01sell27310.291.072240.000000.00000
54622017.02.06 17:12close27310.291.071740.000000.0000013.5388994.63
54632017.02.06 17:12sell27320.291.071640.000000.00000
54642017.02.06 18:00sell27330.881.073930.000000.00000
54652017.02.06 19:00close27330.881.073150.000000.0000063.9689058.59
54662017.02.06 19:00close27320.291.073150.000000.00000-40.8189017.78
54672017.02.07 10:00buy27340.291.068260.000000.00000
54682017.02.07 11:00buy27350.881.067530.000000.00000
54692017.02.07 12:00buy27361.471.066060.000000.00000
54702017.02.07 14:00close27361.471.067160.000000.00000151.5289169.30
54712017.02.07 14:00close27350.881.067160.000000.00000-30.5189138.79
54722017.02.07 14:00close27340.291.067160.000000.00000-29.8989108.90
54732017.02.07 14:00sell27370.291.067180.000000.00000
54742017.02.07 15:00sell27380.881.067680.000000.00000
54752017.02.07 17:00close27380.881.067300.000000.0000031.3389140.23
54762017.02.07 17:00close27370.291.067300.000000.00000-3.2689136.97
54772017.02.07 17:00sell27390.291.067190.000000.00000
54782017.02.07 17:05close27390.291.066690.000000.0000013.5989150.56
54792017.02.07 17:05sell27400.291.066580.000000.00000
54802017.02.07 18:00sell27410.881.068560.000000.00000
54812017.02.07 20:00sell27421.471.069200.000000.00000
54822017.02.08 00:00close27421.471.068420.000000.00000113.0589263.61
54832017.02.08 00:00close27410.881.068420.000000.0000014.9689278.57
54842017.02.08 00:00close27400.291.068420.000000.00000-48.8189229.76
54852017.02.09 17:00sell27430.291.066520.000000.00000
54862017.02.09 17:00close27430.291.065950.000000.0000015.5189245.27
54872017.02.09 17:00sell27440.291.065870.000000.00000
54882017.02.09 18:00sell27450.881.066450.000000.00000
54892017.02.09 19:00close27450.881.065810.000000.0000052.8489298.11
54902017.02.09 19:00close27440.291.065810.000000.000001.6389299.74
54912017.02.13 17:00sell27460.291.060180.000000.00000
54922017.02.13 17:30close27460.291.059680.000000.0000013.6889313.42
54932017.02.13 17:30sell27470.291.059570.000000.00000
54942017.02.13 18:00sell27480.881.060440.000000.00000
54952017.02.13 20:00close27480.881.059670.000000.0000063.9489377.36
54962017.02.13 20:00close27470.291.059670.000000.00000-2.7489374.62
54972017.02.14 01:00sell27490.291.059590.000000.00000
54982017.02.14 06:00sell27500.881.060420.000000.00000
54992017.02.14 07:00sell27511.471.061070.000000.00000
55002017.02.14 08:00sell27522.061.061990.000000.00000
55012017.02.14 10:00close27522.061.060810.000000.00000229.1589603.77
55022017.02.14 10:00close27511.471.060810.000000.0000036.0389639.80
55032017.02.14 10:00close27500.881.060810.000000.00000-32.3589607.45
55042017.02.14 10:00close27490.291.060810.000000.00000-33.3589574.10
55052017.02.14 17:00sell27530.291.061100.000000.00000
55062017.02.14 17:00close27530.291.060590.000000.0000013.9589588.05
55072017.02.14 17:00sell27540.291.060370.000000.00000
55082017.02.14 17:00close27540.291.059790.000000.0000015.8789603.92
55092017.02.14 17:00sell27550.291.059700.000000.00000
55102017.02.14 17:01close27550.291.059200.000000.0000013.6989617.61
55112017.02.14 17:01sell27560.291.059100.000000.00000
55122017.02.14 17:05close27560.291.058600.000000.0000013.7089631.31
55132017.02.14 17:05sell27570.291.058500.000000.00000
55142017.02.14 17:06close27570.291.057940.000000.0000015.3589646.66
55152017.02.14 17:06sell27580.291.057820.000000.00000
55162017.02.14 17:31close27580.291.057310.000000.0000013.9989660.65
55172017.02.14 17:31sell27590.291.057180.000000.00000
55182017.02.14 17:45close27590.291.056650.000000.0000014.5589675.20
55192017.02.14 17:45sell27600.291.056560.000000.00000
55202017.02.14 19:00sell27610.881.057660.000000.00000
55212017.02.14 20:00close27610.881.056600.000000.0000088.2889763.48
55222017.02.14 20:00close27600.291.056600.000000.00000-1.1089762.38
55232017.02.15 01:00sell27620.291.057740.000000.00000
55242017.02.15 02:08close27620.291.057230.000000.0000013.9989776.37
55252017.02.15 04:00buy27630.291.057440.000000.00000
55262017.02.15 05:09close27630.291.057960.000000.0000014.2589790.62
55272017.02.16 16:00sell27640.291.063680.000000.00000
55282017.02.16 17:00sell27650.881.065860.000000.00000
55292017.02.16 18:00sell27661.471.066810.000000.00000
55302017.02.16 19:00close27661.471.066070.000000.00000102.0489892.66
55312017.02.16 19:00close27650.881.066070.000000.00000-17.3389875.33
55322017.02.16 19:00close27640.291.066070.000000.00000-65.0189810.32
55332017.02.17 03:00sell27670.291.066780.000000.00000
55342017.02.17 06:00sell27680.881.067410.000000.00000
55352017.02.17 09:00close27680.881.066770.000000.0000052.7989863.11
55362017.02.17 09:00close27670.291.066770.000000.000000.2789863.38
55372017.02.17 17:00buy27690.291.064710.000000.00000
55382017.02.17 18:00buy27700.881.062730.000000.00000
55392017.02.17 19:00buy27711.471.061510.000000.00000
55402017.02.17 22:00buy27722.061.060720.000000.00000
55412017.02.20 01:00close27722.061.062060.000000.00000243.8890107.26
55422017.02.20 01:00close27711.471.062060.000000.0000064.6990171.95
55432017.02.20 01:00close27700.881.062060.000000.00000-62.3690109.59
55442017.02.20 01:00close27690.291.062060.000000.00000-74.6290034.98
55452017.02.20 08:00sell27730.301.061420.000000.00000
55462017.02.20 08:20close27730.301.060920.000000.0000014.1490049.12
55472017.02.20 17:00sell27740.301.062240.000000.00000
55482017.02.20 19:36close27740.301.061730.000000.0000014.4190063.53
55492017.02.21 00:00sell27750.301.061080.000000.00000
55502017.02.21 02:36close27750.301.060580.000000.0000014.1490077.67
55512017.02.21 07:29buy27760.301.058420.000000.00000
55522017.02.21 10:00buy27770.901.057900.000000.00000
55532017.02.21 11:00buy27781.501.056630.000000.00000
55542017.02.21 12:00buy27792.101.054320.000000.00000
55552017.02.21 15:00buy27802.701.053290.000000.00000
55562017.02.21 19:00close27802.701.055040.000000.00000447.8590525.52
55572017.02.21 19:00close27792.101.055040.000000.00000143.3190668.83
55582017.02.21 19:00close27781.501.055040.000000.00000-226.0690442.77
55592017.02.21 19:00close27770.901.055040.000000.00000-243.9790198.80
55602017.02.21 19:00close27760.301.055040.000000.00000-96.1190102.69
55612017.02.22 17:00sell27810.301.050730.000000.00000
55622017.02.22 17:27close27810.301.050230.000000.0000014.2890116.97
55632017.02.22 17:27sell27820.301.050120.000000.00000
55642017.02.22 18:00sell27830.901.054860.000000.00000
55652017.02.22 19:00sell27841.501.055440.000000.00000
55662017.02.22 21:00close27841.501.053870.000000.00000223.4690340.43
55672017.02.22 21:00close27830.901.053870.000000.0000084.5590424.98
55682017.02.22 21:00close27820.301.053870.000000.00000-106.7590318.23
55692017.02.23 17:00buy27850.301.058210.000000.00000
55702017.02.23 17:46close27850.301.058730.000000.0000014.7390332.96
55712017.02.23 17:46buy27860.301.058810.000000.00000
55722017.02.23 17:56close27860.301.059310.000000.0000014.1690347.12
55732017.02.23 17:56buy27870.301.059410.000000.00000
55742017.02.23 19:00buy27880.901.058620.000000.00000
55752017.02.23 20:00buy27891.501.056790.000000.00000
55762017.02.23 23:00close27891.501.058200.000000.00000199.8790546.99
55772017.02.23 23:00close27880.901.058200.000000.00000-35.7290511.27
55782017.02.23 23:00close27870.301.058200.000000.00000-34.3090476.97
55792017.02.24 11:00sell27900.301.057640.000000.00000
55802017.02.24 12:00sell27910.901.059330.000000.00000
55812017.02.24 14:00sell27921.501.060810.000000.00000
55822017.02.24 16:00sell27932.101.061340.000000.00000
55832017.02.24 17:00close27932.101.057270.000000.00000808.4091285.37
55842017.02.24 17:00close27921.501.057270.000000.00000502.2491787.61
55852017.02.24 17:00close27910.901.057270.000000.00000175.3691962.97
55862017.02.24 17:00close27900.301.057270.000000.0000010.5091973.47
55872017.02.27 03:00buy27940.301.056580.000000.00000
55882017.02.27 03:17close27940.301.057090.000000.0000014.4791987.94
55892017.02.27 03:17buy27950.301.057200.000000.00000
55902017.02.27 05:00buy27960.911.056630.000000.00000
55912017.02.27 10:00close27960.911.058130.000000.00000129.0092116.94
55922017.02.27 10:00close27950.301.058130.000000.0000026.3792143.31
55932017.02.27 17:00buy27970.301.059940.000000.00000
55942017.02.27 17:19close27970.301.060440.000000.0000014.1592157.46
55952017.02.27 17:19buy27980.301.060550.000000.00000
55962017.02.27 17:58close27980.301.061050.000000.0000014.1492171.60
55972017.02.27 17:58buy27990.301.061150.000000.00000
55982017.02.27 18:05close27990.301.061680.000000.0000014.9892186.58
55992017.02.28 17:00buy28000.301.060700.000000.00000
56002017.02.28 17:04close28000.301.061210.000000.0000014.4292201.00
56012017.02.28 17:04buy28010.301.061400.000000.00000
56022017.02.28 17:14close28010.301.061900.000000.0000014.1392215.13
56032017.02.28 17:14buy28020.301.061990.000000.00000
56042017.02.28 17:57close28020.301.062490.000000.0000014.1292229.25
56052017.02.28 17:57buy28030.301.062560.000000.00000
56062017.02.28 19:00buy28040.911.061830.000000.00000
56072017.02.28 20:00buy28051.521.060840.000000.00000
56082017.02.28 21:00buy28062.131.060250.000000.00000
56092017.02.28 22:00buy28072.741.059310.000000.00000
56102017.03.01 00:00buy28083.351.057720.000000.00000
56112017.03.01 02:00buy28093.961.057010.000000.00000
56122017.03.01 03:00buy28104.571.056340.000000.00000
56132017.03.01 07:00buy28115.181.055350.000000.00000
56142017.03.01 10:00buy28125.791.054130.000000.00000
56152017.03.01 15:00buy28136.401.052760.000000.00000
56162017.03.01 19:00close28136.401.056350.000000.000002175.0494404.29
56172017.03.01 19:00close28125.791.056350.000000.000001216.8195621.10
56182017.03.01 19:00close28115.181.056350.000000.00000490.3796111.47
56192017.03.01 19:00close28104.571.056350.000000.000004.3396115.80
56202017.03.01 19:00close28093.961.056350.000000.00000-247.4295868.38
56212017.03.01 19:00close28083.351.056350.000000.00000-434.4795433.91
56222017.03.01 19:00close28072.741.056350.000000.00000-789.1094644.80
56232017.03.01 19:00close28062.131.056350.000000.00000-802.9793841.84
56242017.03.01 19:00close28051.521.056350.000000.00000-657.9093183.94
56252017.03.01 19:00close28040.911.056350.000000.00000-479.1692704.77
56262017.03.01 19:00close28030.301.056350.000000.00000-178.6992526.08
56272017.03.02 23:00sell28140.301.050670.000000.00000
56282017.03.03 03:00sell28150.911.051530.000000.00000
56292017.03.03 05:00sell28161.521.052190.000000.00000
56302017.03.03 13:00sell28172.131.053620.000000.00000
56312017.03.03 15:00sell28182.741.055750.000000.00000
56322017.03.03 16:00sell28193.351.056860.000000.00000
56332017.03.03 21:00sell28203.961.058240.000000.00000
56342017.03.03 22:00sell28214.571.059810.000000.00000
56352017.03.03 23:00sell28225.181.061590.000000.00000
56362017.03.06 11:00sell28235.791.062510.000000.00000
56372017.03.06 14:00close28235.791.058130.000000.000002396.7094922.78
56382017.03.06 14:00close28225.181.058130.000000.000001714.0296636.80
56392017.03.06 14:00close28214.571.058130.000000.00000743.4097380.19
56402017.03.06 14:00close28203.961.058130.000000.0000056.6197436.80
56412017.03.06 14:00close28193.351.058130.000000.00000-389.0297047.78
56422017.03.06 14:00close28182.741.058130.000000.00000-605.6196442.18
56432017.03.06 14:00close28172.131.058130.000000.00000-899.5695542.62
56442017.03.06 14:00close28161.521.058130.000000.00000-847.3594695.27
56452017.03.06 14:00close28150.911.058130.000000.00000-564.0694131.20
56462017.03.06 14:00close28140.301.058130.000000.00000-209.1793922.03
56472017.03.07 23:00sell28240.311.056980.000000.00000
56482017.03.08 00:33close28240.311.056460.000000.0000016.4793938.50
56492017.03.08 00:33sell28250.311.056360.000000.00000
56502017.03.08 02:00sell28260.931.056920.000000.00000
56512017.03.08 07:00close28260.931.056210.000000.0000062.5294001.02
56522017.03.08 07:00close28250.311.056210.000000.000004.4094005.42
56532017.03.08 07:00sell28270.311.056110.000000.00000
56542017.03.08 10:22close28270.311.055610.000000.0000014.6894020.10
56552017.03.09 23:00buy28280.311.058330.000000.00000
56562017.03.10 00:00buy28290.931.057760.000000.00000
56572017.03.10 03:00close28290.931.058820.000000.0000093.1094113.20
56582017.03.10 03:00close28280.311.058820.000000.0000011.9494125.14
56592017.03.10 16:00buy28300.311.064710.000000.00000
56602017.03.10 17:00buy28310.931.063510.000000.00000
56612017.03.10 18:00close28310.931.065720.000000.00000192.8694318.00
56622017.03.10 18:00close28300.311.065720.000000.0000029.3894347.38
56632017.03.12 23:00buy28320.311.067570.000000.00000
56642017.03.12 23:05close28320.311.068080.000000.0000014.8094362.18
56652017.03.12 23:05buy28330.311.068190.000000.00000
56662017.03.12 23:51close28330.311.068690.000000.0000014.5094376.68
56672017.03.12 23:51buy28340.311.068740.000000.00000
56682017.03.13 01:00buy28350.931.068040.000000.00000
56692017.03.13 02:00close28350.931.068940.000000.0000078.3094454.98
56702017.03.13 02:00close28340.311.068940.000000.000003.3994458.37
56712017.03.13 10:00sell28360.311.069550.000000.00000
56722017.03.13 10:03close28360.311.069050.000000.0000014.5094472.87
56732017.03.13 10:03sell28370.311.068950.000000.00000
56742017.03.13 10:17close28370.311.068430.000000.0000015.0994487.96
56752017.03.13 10:17sell28380.311.068330.000000.00000
56762017.03.13 10:19close28380.311.067810.000000.0000015.1094503.06
56772017.03.13 10:19sell28390.311.067690.000000.00000
56782017.03.13 11:10close28390.311.067190.000000.0000014.5294517.58
56792017.03.14 06:00buy28400.311.065480.000000.00000
56802017.03.14 07:58close28400.311.065980.000000.0000014.5494532.12
56812017.03.14 07:58buy28410.311.066080.000000.00000
56822017.03.14 09:00buy28420.941.064640.000000.00000
56832017.03.14 10:00buy28431.571.063860.000000.00000
56842017.03.14 11:00close28431.571.064750.000000.00000131.2394663.35
56852017.03.14 11:00close28420.941.064750.000000.000009.7194673.06
56862017.03.14 11:00close28410.311.064750.000000.00000-38.7294634.34
56872017.03.14 11:00buy28440.311.064850.000000.00000
56882017.03.14 12:00buy28450.941.064040.000000.00000
56892017.03.14 14:00buy28461.571.063320.000000.00000
56902017.03.14 18:00close28461.571.064480.000000.00000171.0994805.43
56912017.03.14 18:00close28450.941.064480.000000.0000038.8594844.28
56922017.03.14 18:00close28440.311.064480.000000.00000-10.7894833.50
56932017.03.15 02:00sell28470.311.061200.000000.00000
56942017.03.15 08:00sell28480.941.061980.000000.00000
56952017.03.15 09:00sell28491.571.062800.000000.00000
56962017.03.15 10:00sell28502.201.063820.000000.00000
56972017.03.15 12:00close28502.201.062750.000000.00000221.5095055.00
56982017.03.15 12:00close28491.571.062750.000000.000007.3995062.39
56992017.03.15 12:00close28480.941.062750.000000.00000-68.1194994.28
57002017.03.15 12:00close28470.311.062750.000000.00000-45.2194949.07
57012017.03.17 04:00buy28510.311.077070.000000.00000
57022017.03.17 08:26close28510.311.077570.000000.0000014.3894963.45
57032017.03.17 08:26buy28520.311.077670.000000.00000
57042017.03.17 09:02close28520.311.078170.000000.0000014.3894977.83
57052017.03.17 10:00sell28530.311.075360.000000.00000
57062017.03.17 11:00sell28540.941.076960.000000.00000
57072017.03.17 12:00sell28551.571.077500.000000.00000
57082017.03.17 13:00close28551.571.076810.000000.00000100.6095078.43
57092017.03.17 13:00close28540.941.076810.000000.0000013.0995091.52
57102017.03.17 13:00close28530.311.076810.000000.00000-41.7495049.78
57112017.03.21 00:00sell28560.311.073710.000000.00000
57122017.03.21 01:03close28560.311.073200.000000.0000014.7395064.51
57132017.03.21 12:00sell28570.311.079150.000000.00000
57142017.03.21 13:00sell28580.941.080030.000000.00000
57152017.03.21 14:00sell28591.571.080880.000000.00000
57162017.03.21 15:00close28591.571.079690.000000.00000173.0495237.55
57172017.03.21 15:00close28580.941.079690.000000.0000029.6095267.15
57182017.03.21 15:00close28570.311.079690.000000.00000-15.5095251.65
57192017.03.21 17:06sell28600.311.080520.000000.00000
57202017.03.21 17:07close28600.311.080020.000000.0000014.3595266.00
57212017.03.22 23:00buy28610.311.079720.000000.00000
57222017.03.23 02:00buy28620.941.079010.000000.00000
57232017.03.23 09:00close28620.941.079960.000000.0000082.6995348.69
57242017.03.23 09:00close28610.311.079960.000000.00000-0.3595348.34
57252017.03.23 23:00sell28630.311.078300.000000.00000
57262017.03.24 02:11close28630.311.077800.000000.0000015.5995363.93
57272017.03.24 13:00sell28640.311.080400.000000.00000
57282017.03.24 13:27close28640.311.079890.000000.0000014.6495378.57
57292017.03.27 00:00buy28650.311.083600.000000.00000
57302017.03.27 01:34close28650.311.084160.000000.0000016.0195394.58
57312017.03.27 09:00buy28660.311.085040.000000.00000
57322017.03.27 09:26close28660.311.085540.000000.0000014.2895408.86
57332017.03.29 03:00buy28670.311.081720.000000.00000
57342017.03.29 05:24close28670.311.082230.000000.0000014.6195423.47
57352017.03.30 13:00buy28680.311.073860.000000.00000
57362017.03.30 13:33close28680.311.074370.000000.0000014.7295438.19
57372017.03.30 23:00buy28690.311.068100.000000.00000
57382017.03.31 00:00buy28700.941.067530.000000.00000
57392017.03.31 01:00close28700.941.068140.000000.0000053.6895491.87
57402017.03.31 01:00close28690.311.068140.000000.00000-1.2595490.62
57412017.03.31 06:00sell28710.311.067930.000000.00000
57422017.03.31 07:23close28710.311.067420.000000.0000014.8195505.43
57432017.03.31 08:00sell28720.311.067500.000000.00000
57442017.03.31 10:00sell28730.941.068320.000000.00000
57452017.03.31 11:00sell28741.571.069120.000000.00000
57462017.03.31 13:00close28741.571.067160.000000.00000288.3595793.78
57472017.03.31 13:00close28730.941.067160.000000.00000102.1895895.96
57482017.03.31 13:00close28720.311.067160.000000.000009.8895905.84
57492017.03.31 23:00sell28750.311.066940.000000.00000
57502017.03.31 23:14close28750.311.066440.000000.0000014.5395920.37
57512017.03.31 23:14sell28760.311.066330.000000.00000
57522017.03.31 23:18close28760.311.065790.000000.0000015.7195936.08
57532017.03.31 23:18sell28770.311.065710.000000.00000
57542017.03.31 23:58close28770.311.065200.000000.0000014.8495950.92
57552017.03.31 23:58sell28780.311.065080.000000.00000
57562017.04.03 00:00sell28790.941.065940.000000.00000
57572017.04.03 02:00sell28801.571.067100.000000.00000
57582017.04.03 05:00sell28812.201.067630.000000.00000
57592017.04.03 11:00close28812.201.066740.000000.00000183.5596134.47
57602017.04.03 11:00close28801.571.066740.000000.0000052.9896187.45
57612017.04.03 11:00close28790.941.066740.000000.00000-70.5096116.95
57622017.04.03 11:00close28780.311.066740.000000.00000-47.0396069.91
57632017.04.04 00:00sell28820.321.066880.000000.00000
57642017.04.04 09:00close28820.321.066380.000000.0000015.0096084.91
57652017.04.05 08:00buy28830.321.067480.000000.00000
57662017.04.05 10:01close28830.321.067980.000000.0000014.9896099.89
57672017.04.05 11:00sell28840.321.067520.000000.00000
57682017.04.05 12:15close28840.321.067010.000000.0000015.3096115.19
57692017.04.06 08:00buy28850.321.067560.000000.00000
57702017.04.06 11:00buy28860.961.064700.000000.00000
57712017.04.06 12:00close28860.961.065800.000000.0000099.0896214.27
57722017.04.06 12:00close28850.321.065800.000000.00000-52.8496161.43
57732017.04.07 00:00sell28870.321.064380.000000.00000
57742017.04.07 05:00sell28880.961.065290.000000.00000
57752017.04.07 06:00close28880.961.064510.000000.0000070.3496231.77
57762017.04.07 06:00close28870.321.064510.000000.00000-3.9196227.86
57772017.04.10 00:00sell28890.321.058660.000000.00000
57782017.04.10 01:32close28890.321.058160.000000.0000015.1296242.98
57792017.04.10 10:00sell28900.321.058280.000000.00000
57802017.04.10 13:08close28900.321.057760.000000.0000015.7396258.71
57812017.04.11 08:00sell28910.321.058840.000000.00000
57822017.04.11 09:00close28910.321.058340.000000.0000015.1296273.83
57832017.04.11 10:00sell28920.321.058980.000000.00000
57842017.04.11 10:04close28920.321.058470.000000.0000015.4296289.25
57852017.04.12 00:00buy28930.321.060520.000000.00000
57862017.04.12 02:52close28930.321.061030.000000.0000015.3896304.63
57872017.04.13 00:00buy28940.321.066610.000000.00000
57882017.04.13 00:10close28940.321.067130.000000.0000015.5996320.22
57892017.04.13 00:10buy28950.321.067230.000000.00000
57902017.04.13 04:00buy28960.961.066650.000000.00000
57912017.04.13 06:00close28960.961.067300.000000.0000058.4796378.69
57922017.04.13 06:00close28950.321.067300.000000.000002.1096380.79
57932017.04.13 10:00sell28970.321.065220.000000.00000
57942017.04.13 10:40close28970.321.064710.000000.0000015.3396396.12
57952017.04.13 10:40sell28980.321.064590.000000.00000
57962017.04.13 11:49close28980.321.064060.000000.0000015.9496412.06
57972017.04.14 00:00sell28990.321.061310.000000.00000
57982017.04.14 05:00sell29000.961.062030.000000.00000
57992017.04.14 06:00close29000.961.061540.000000.0000044.3196456.37
58002017.04.14 06:00close28990.321.061540.000000.00000-6.9396449.44
58012017.04.19 00:00sell29010.321.072960.000000.00000
58022017.04.19 04:59close29010.321.072440.000000.0000015.5296464.96
58032017.04.19 05:00buy29020.321.072370.000000.00000
58042017.04.19 10:07close29020.321.072870.000000.0000014.9196479.87
58052017.04.20 04:00buy29030.321.071720.000000.00000
58062017.04.20 05:00buy29040.961.071100.000000.00000
58072017.04.20 06:00close29040.961.071520.000000.0000037.6396517.50
58082017.04.20 06:00close29030.321.071520.000000.00000-5.9796511.53
58092017.04.20 06:00buy29050.321.071630.000000.00000
58102017.04.20 06:51close29050.321.072130.000000.0000014.9296526.45
58112017.04.24 01:00sell29060.321.089700.000000.00000
58122017.04.24 01:00close29060.321.088470.000000.0000036.1696562.61
58132017.04.24 01:00sell29070.321.088350.000000.00000
58142017.04.24 01:13close29070.321.087850.000000.0000014.7196577.32
58152017.04.24 01:13sell29080.321.087730.000000.00000
58162017.04.24 01:34close29080.321.087190.000000.0000015.8996593.21
58172017.04.24 01:34sell29090.321.087090.000000.00000
58182017.04.24 02:00sell29100.961.088380.000000.00000
58192017.04.24 03:00close29100.961.087430.000000.0000083.8796677.08
58202017.04.24 03:00close29090.321.087430.000000.00000-10.0196667.07
58212017.04.24 03:00sell29110.321.087310.000000.00000
58222017.04.24 03:05close29110.321.086810.000000.0000014.7296681.79
58232017.04.24 03:05sell29120.321.086700.000000.00000
58242017.04.24 03:08close29120.321.086180.000000.0000015.3296697.11
58252017.04.24 03:08sell29130.321.086100.000000.00000
58262017.04.24 03:09close29130.321.085580.000000.0000015.3396712.44
58272017.04.24 03:09sell29140.321.085500.000000.00000
58282017.04.24 03:22close29140.321.084990.000000.0000015.0496727.48
58292017.04.24 03:22sell29150.321.084910.000000.00000
58302017.04.24 03:26close29150.321.084400.000000.0000015.0596742.53
58312017.04.24 03:26sell29160.321.084280.000000.00000
58322017.04.24 04:00sell29170.961.085040.000000.00000
58332017.04.24 05:00close29170.961.084120.000000.0000081.4796824.00
58342017.04.24 05:00close29160.321.084120.000000.000004.7296828.72
58352017.04.25 00:00buy29180.321.086820.000000.00000
58362017.04.25 05:00buy29190.961.085580.000000.00000
58372017.04.25 06:00close29190.961.086160.000000.0000051.2696879.98
58382017.04.25 06:00close29180.321.086160.000000.00000-19.4496860.54
58392017.04.25 13:00sell29200.321.088300.000000.00000
58402017.04.25 13:09close29200.321.087800.000000.0000014.7196875.25
58412017.04.25 13:09sell29210.321.087720.000000.00000
58422017.04.25 13:44close29210.321.087220.000000.0000014.7296889.97
58432017.04.25 13:44sell29220.321.087120.000000.00000
58442017.04.25 14:00sell29230.961.087870.000000.00000
58452017.04.25 15:00sell29241.601.088750.000000.00000
58462017.04.25 17:00sell29252.241.090000.000000.00000
58472017.04.25 18:00sell29262.881.092790.000000.00000
58482017.04.25 19:00sell29273.521.094050.000000.00000
58492017.04.25 20:00sell29284.161.094910.000000.00000
58502017.04.26 11:00close29284.161.091460.000000.000001331.1698221.13
58512017.04.26 11:00close29273.521.091460.000000.00000849.0099070.14
58522017.04.26 11:00close29262.881.091460.000000.00000362.1799432.31
58532017.04.26 11:00close29252.241.091460.000000.00000-290.9199141.40
58542017.04.26 11:00close29241.601.091460.000000.00000-391.0398750.37
58552017.04.26 11:00close29230.961.091460.000000.00000-312.0298438.35
58562017.04.26 11:00close29220.321.091460.000000.00000-125.9998312.36
58572017.04.27 04:00buy29290.321.090750.000000.00000
58582017.04.27 05:06close29290.321.091260.000000.0000014.9698327.32
58592017.04.28 00:00sell29300.321.087160.000000.00000
58602017.04.28 02:18close29300.321.086660.000000.0000014.7298342.04
58612017.04.28 05:00buy29310.321.086860.000000.00000
58622017.04.28 09:00buy29320.971.086350.000000.00000
58632017.04.28 10:00close29320.971.087990.000000.00000146.2198488.25
58642017.04.28 10:00close29310.321.087990.000000.0000033.2498521.49
58652017.05.01 18:00sell29330.321.091470.000000.00000
58662017.05.01 18:40close29330.321.090970.000000.0000014.6798536.16
58672017.05.01 20:00buy29340.321.090480.000000.00000
58682017.05.01 23:00buy29350.971.089910.000000.00000
58692017.05.02 02:00close29350.971.091110.000000.0000099.1398635.29
58702017.05.02 02:00close29340.321.091110.000000.0000015.9998651.28
58712017.05.02 02:00buy29360.321.091210.000000.00000
58722017.05.02 06:29close29360.321.091710.000000.0000014.6698665.94
58732017.05.02 07:00buy29370.321.091610.000000.00000
58742017.05.02 08:27close29370.321.092120.000000.0000014.9498680.88
58752017.05.02 20:00buy29380.321.090690.000000.00000
58762017.05.02 20:51close29380.321.091200.000000.0000014.9698695.84
58772017.05.02 20:51buy29390.321.091290.000000.00000
58782017.05.02 20:59close29390.321.091790.000000.0000014.6598710.49
58792017.05.02 20:59buy29400.321.091860.000000.00000
58802017.05.02 21:43close29400.321.092360.000000.0000014.6598725.14
58812017.05.02 21:43buy29410.321.092440.000000.00000
58822017.05.02 21:45close29410.321.092970.000000.0000015.5298740.66
58832017.05.02 21:45buy29420.321.093130.000000.00000
58842017.05.03 03:13close29420.321.093630.000000.0000012.1498752.80
58852017.05.03 05:00buy29430.321.093450.000000.00000
58862017.05.03 09:00buy29440.971.092550.000000.00000
58872017.05.03 11:00buy29451.621.091990.000000.00000
58882017.05.03 12:00buy29462.271.091300.000000.00000
58892017.05.03 22:00buy29472.921.090460.000000.00000
58902017.05.03 23:00buy29483.571.089610.000000.00000
58912017.05.04 00:00buy29494.221.088550.000000.00000
58922017.05.04 11:00close29494.221.091180.000000.000001017.1299769.92
58932017.05.04 11:00close29483.571.091180.000000.00000430.30100200.22
58942017.05.04 11:00close29472.921.091180.000000.00000124.50100324.71
58952017.05.04 11:00close29462.271.091180.000000.00000-77.96100246.76
58962017.05.04 11:00close29451.621.091180.000000.00000-158.08100088.67
58972017.05.04 11:00close29440.971.091180.000000.00000-144.4499944.24
58982017.05.04 11:00close29430.321.091180.000000.00000-74.0499870.20
58992017.05.05 01:00sell29500.331.097880.000000.00000
59002017.05.05 05:28close29500.331.097380.000000.0000015.0499885.24
59012017.05.05 05:28buy29510.331.097400.000000.00000
59022017.05.05 06:00close29510.331.097920.000000.0000015.6399900.87
59032017.05.05 22:00buy29520.331.098970.000000.00000
59042017.05.05 22:27close29520.331.099490.000000.0000015.6199916.48
59052017.05.05 22:27buy29530.331.099600.000000.00000
59062017.05.08 00:00close29530.331.101880.000000.0000065.7199982.19
59072017.05.08 01:00sell29540.331.101220.000000.00000
59082017.05.08 01:02close29540.331.100710.000000.0000015.2999997.48
59092017.05.08 01:02sell29550.331.100570.000000.00000
59102017.05.08 01:13close29550.331.100050.000000.0000015.60100013.08
59112017.05.08 01:13sell29560.331.099880.000000.00000
59122017.05.08 01:26close29560.331.099370.000000.0000015.31100028.39
59132017.05.08 01:26sell29570.331.099270.000000.00000
59142017.05.08 01:29close29570.331.098770.000000.0000015.02100043.41
59152017.05.08 01:29sell29580.331.098650.000000.00000
59162017.05.08 02:00sell29590.991.099290.000000.00000
59172017.05.08 03:00close29590.991.096570.000000.00000245.57100288.98
59182017.05.08 03:00close29580.331.096570.000000.0000062.60100351.58
59192017.05.08 04:00buy29600.331.096780.000000.00000
59202017.05.08 04:29close29600.331.097280.000000.0000015.04100366.62
59212017.05.08 04:29buy29610.331.097380.000000.00000
59222017.05.08 05:29close29610.331.097880.000000.0000015.03100381.65
59232017.05.08 20:00sell29620.331.093210.000000.00000
59242017.05.08 20:32close29620.331.092680.000000.0000016.01100397.66
59252017.05.08 20:32sell29630.331.092620.000000.00000
59262017.05.08 22:00sell29640.991.093340.000000.00000
59272017.05.09 00:00close29640.991.092470.000000.0000082.70100480.36
59282017.05.09 00:00close29630.331.092470.000000.000005.82100486.17
59292017.05.09 20:00sell29650.331.089600.000000.00000
59302017.05.09 20:05close29650.331.089100.000000.0000015.15100501.32
59312017.05.09 20:05sell29660.331.088980.000000.00000
59322017.05.09 20:14close29660.331.088400.000000.0000017.59100518.91
59332017.05.09 20:14sell29670.331.088310.000000.00000
59342017.05.09 21:20close29670.331.087810.000000.0000015.17100534.08
59352017.05.09 21:20sell29680.331.087690.000000.00000
59362017.05.09 21:35close29680.331.087190.000000.0000015.18100549.26
59372017.05.09 21:35sell29690.331.087100.000000.00000
59382017.05.09 21:39close29690.331.086590.000000.0000015.49100564.75
59392017.05.09 21:39sell29700.331.086490.000000.00000
59402017.05.09 23:00sell29711.001.087340.000000.00000
59412017.05.10 02:00sell29721.671.088190.000000.00000
59422017.05.10 04:00sell29732.341.089460.000000.00000
59432017.05.10 12:00close29732.341.087190.000000.00000488.58101053.33
59442017.05.10 12:00close29721.671.087190.000000.00000153.61101206.94
59452017.05.10 12:00close29711.001.087190.000000.0000017.70101224.64
59462017.05.10 12:00close29700.331.087190.000000.00000-19.96101204.68
59472017.05.10 20:00sell29740.331.086760.000000.00000
59482017.05.10 20:29close29740.331.086260.000000.0000015.19101219.87
59492017.05.10 20:29sell29750.331.086180.000000.00000
59502017.05.10 20:39close29750.331.085680.000000.0000015.20101235.07
59512017.05.10 20:39sell29760.331.085530.000000.00000
59522017.05.10 22:00sell29771.001.086090.000000.00000
59532017.05.10 23:00sell29781.671.086590.000000.00000
59542017.05.11 04:00sell29792.341.087390.000000.00000
59552017.05.11 11:00sell29803.011.088680.000000.00000
59562017.05.11 13:00close29803.011.087080.000000.00000443.02101678.09
59572017.05.11 13:00close29792.341.087080.000000.0000066.73101744.82
59582017.05.11 13:00close29781.671.087080.000000.00000-55.75101689.07
59592017.05.11 13:00close29771.001.087080.000000.00000-79.37101609.70
59602017.05.11 13:00close29760.331.087080.000000.00000-43.19101566.51
59612017.05.11 20:00sell29810.331.086680.000000.00000
59622017.05.11 22:17close29810.331.086180.000000.0000015.19101581.70
59632017.05.11 22:17sell29820.331.086070.000000.00000
59642017.05.12 05:00sell29831.001.087020.000000.00000
59652017.05.12 10:00close29831.001.086070.000000.0000087.47101669.17
59662017.05.12 10:00close29820.331.086070.000000.000001.29101670.46
59672017.05.12 18:38sell29840.331.092880.000000.00000
59682017.05.12 19:10close29840.331.092370.000000.0000015.41101685.87
59692017.05.12 21:00buy29850.331.092360.000000.00000
59702017.05.12 22:35close29850.331.092860.000000.0000015.10101700.97
59712017.05.12 22:35buy29860.331.092960.000000.00000
59722017.05.15 00:17close29860.331.093490.000000.0000013.42101714.39
59732017.05.15 09:00buy29870.331.093010.000000.00000
59742017.05.15 09:08close29870.331.093520.000000.0000015.39101729.78
59752017.05.15 13:00buy29880.331.095500.000000.00000
59762017.05.15 13:25close29880.331.096000.000000.0000015.05101744.83
59772017.05.15 13:25buy29890.331.096140.000000.00000
59782017.05.15 13:33close29890.331.096640.000000.0000015.05101759.88
59792017.05.15 13:33buy29900.331.096760.000000.00000
59802017.05.15 14:21close29900.331.097260.000000.0000015.04101774.92
59812017.05.15 14:21buy29910.331.097350.000000.00000
59822017.05.15 15:00buy29921.001.096690.000000.00000
59832017.05.15 16:00close29921.001.097850.000000.00000105.66101880.58
59842017.05.15 16:00close29910.331.097850.000000.0000015.03101895.61
59852017.05.15 16:00buy29930.331.097960.000000.00000
59862017.05.15 16:31close29930.331.098470.000000.0000015.32101910.93
59872017.05.15 16:31buy29940.331.098570.000000.00000
59882017.05.15 17:00buy29951.001.098000.000000.00000
59892017.05.15 20:00buy29961.671.097480.000000.00000
59902017.05.16 02:00close29961.671.098070.000000.0000076.73101987.66
59912017.05.16 02:00close29951.001.098070.000000.00000-1.41101986.25
59922017.05.16 02:00close29940.331.098070.000000.00000-17.60101968.65
59932017.05.16 02:00buy29970.331.098180.000000.00000
59942017.05.16 04:39close29970.331.098680.000000.0000015.02101983.67
59952017.05.16 05:00buy29980.331.098780.000000.00000
59962017.05.16 07:52close29980.331.099310.000000.0000015.91101999.58
59972017.05.16 07:52buy29990.331.099430.000000.00000
59982017.05.16 08:44close29990.331.099960.000000.0000015.90102015.48
59992017.05.16 08:44buy30000.341.100090.000000.00000
60002017.05.16 09:00buy30011.021.099310.000000.00000
60012017.05.16 10:00close30011.021.101380.000000.00000191.70102207.18
60022017.05.16 10:00close30000.341.101380.000000.0000039.82102247.00
60032017.05.16 10:00buy30020.341.101460.000000.00000
60042017.05.16 10:06close30020.341.101960.000000.0000015.43102262.43
60052017.05.16 10:06buy30030.341.102070.000000.00000
60062017.05.16 10:12close30030.341.102600.000000.0000016.34102278.77
60072017.05.16 10:12buy30040.341.102690.000000.00000
60082017.05.16 10:25close30040.341.103190.000000.0000015.41102294.18
60092017.05.16 10:25buy30050.341.103290.000000.00000
60102017.05.16 11:26close30050.341.103790.000000.0000015.40102309.58
60112017.05.16 11:26buy30060.341.103870.000000.00000
60122017.05.16 11:46close30060.341.104390.000000.0000016.01102325.59
60132017.05.16 11:46buy30070.341.104490.000000.00000
60142017.05.16 13:19close30070.341.104990.000000.0000015.38102340.97
60152017.05.16 13:19sell30080.341.104990.000000.00000
60162017.05.16 16:00sell30091.021.107760.000000.00000
60172017.05.16 17:00close30091.021.106840.000000.0000084.78102425.75
60182017.05.16 17:00close30080.341.106840.000000.00000-56.83102368.92
60192017.05.16 17:00sell30100.341.106750.000000.00000
60202017.05.16 18:00sell30111.021.108200.000000.00000
60212017.05.16 19:00close30111.021.107250.000000.0000087.51102456.43
60222017.05.16 19:00close30100.341.107250.000000.00000-15.35102441.08
60232017.05.16 19:00sell30120.341.107140.000000.00000
60242017.05.16 21:00sell30131.021.108990.000000.00000
60252017.05.16 22:00sell30141.701.109510.000000.00000
60262017.05.16 23:00close30141.701.108580.000000.00000142.61102583.69
60272017.05.16 23:00close30131.021.108580.000000.0000037.72102621.41
60282017.05.16 23:00close30120.341.108580.000000.00000-44.16102577.25
60292017.05.16 23:00buy30150.341.108560.000000.00000
60302017.05.17 01:37close30150.341.109060.000000.0000012.68102589.93
60312017.05.17 01:37sell30160.341.109050.000000.00000
60322017.05.17 04:00sell30171.021.109550.000000.00000
60332017.05.17 06:00sell30181.701.110960.000000.00000
60342017.05.17 11:00close30181.701.108950.000000.00000308.13102898.06
60352017.05.17 11:00close30171.021.108950.000000.0000055.19102953.25
60362017.05.17 11:00close30160.341.108950.000000.000003.07102956.32
60372017.05.17 16:00buy30190.341.112400.000000.00000
60382017.05.17 17:00close30190.341.112930.000000.0000016.19102972.51
60392017.05.17 17:32buy30200.341.114620.000000.00000
60402017.05.17 19:00buy30211.021.113390.000000.00000
60412017.05.17 21:00close30211.021.115490.000000.00000192.02103164.53
60422017.05.17 21:00close30200.341.115490.000000.0000026.52103191.05
60432017.05.18 00:00buy30220.341.115940.000000.00000
60442017.05.18 00:45close30220.341.116510.000000.0000017.36103208.41
60452017.05.18 01:00buy30230.341.116580.000000.00000
60462017.05.18 03:00buy30241.021.115530.000000.00000
60472017.05.18 04:00close30241.021.116450.000000.0000084.05103292.46
60482017.05.18 04:00close30230.341.116450.000000.00000-3.96103288.50
60492017.05.18 04:00buy30250.341.116550.000000.00000
60502017.05.18 04:05close30250.341.117060.000000.0000015.52103304.02
60512017.05.18 04:05buy30260.341.117170.000000.00000
60522017.05.18 05:00buy30271.021.115570.000000.00000
60532017.05.18 07:00close30271.021.116120.000000.0000050.26103354.28
60542017.05.18 07:00close30260.341.116120.000000.00000-31.99103322.29
60552017.05.18 20:00buy30280.341.112630.000000.00000
60562017.05.18 21:00buy30291.021.109010.000000.00000
60572017.05.18 22:00close30291.021.110270.000000.00000115.76103438.05
60582017.05.18 22:00close30280.341.110270.000000.00000-72.27103365.78
60592017.05.22 18:00sell30300.341.124670.000000.00000
60602017.05.22 18:13close30300.341.124170.000000.0000015.12103380.90
60612017.05.22 18:13sell30310.341.124050.000000.00000
60622017.05.22 18:14close30310.341.123530.000000.0000015.74103396.64
60632017.05.22 20:00buy30320.341.123470.000000.00000
60642017.05.22 20:40close30320.341.123980.000000.0000015.43103412.07
60652017.05.22 20:40buy30330.341.124100.000000.00000
60662017.05.23 03:25close30330.341.124600.000000.0000012.47103424.55
60672017.05.24 09:00sell30340.341.117790.000000.00000
60682017.05.24 09:16close30340.341.117280.000000.0000015.52103440.07
60692017.05.24 20:00sell30350.341.117730.000000.00000
60702017.05.24 21:00sell30361.021.118670.000000.00000
60712017.05.24 22:00sell30371.701.119710.000000.00000
60722017.05.24 23:00sell30382.381.121470.000000.00000
60732017.05.25 03:00sell30393.061.123060.000000.00000
60742017.05.25 06:00sell30403.741.123900.000000.00000
60752017.05.25 14:00close30403.741.121780.000000.00000706.81104146.88
60762017.05.25 14:00close30393.061.121780.000000.00000349.16104496.04
60772017.05.25 14:00close30382.381.121780.000000.00000-37.93104458.11
60782017.05.25 14:00close30371.701.121780.000000.00000-293.82104164.29
60792017.05.25 14:00close30361.021.121780.000000.00000-270.85103893.44
60802017.05.25 14:00close30350.341.121780.000000.00000-118.77103774.67
60812017.05.26 06:00buy30410.341.120000.000000.00000
60822017.05.26 06:38close30410.341.120520.000000.0000015.78103790.45
60832017.05.26 20:00sell30420.341.117720.000000.00000
60842017.05.26 22:47close30420.341.117210.000000.0000015.52103805.97
60852017.05.26 22:47sell30430.341.117100.000000.00000
60862017.05.29 01:00sell30441.031.117630.000000.00000
60872017.05.29 02:00sell30451.721.118240.000000.00000
60882017.05.29 03:00close30451.721.117680.000000.0000086.18103892.15
60892017.05.29 03:00close30441.031.117680.000000.00000-4.61103887.54
60902017.05.29 03:00close30430.341.117680.000000.00000-16.31103871.22
60912017.05.29 22:00sell30460.341.117050.000000.00000
60922017.05.29 23:49close30460.341.116540.000000.0000015.53103886.75
60932017.05.29 23:49sell30470.341.116420.000000.00000
60942017.05.30 00:50close30470.341.115900.000000.0000017.17103903.92
60952017.05.31 19:00sell30480.341.123640.000000.00000
60962017.05.31 19:32close30480.341.123140.000000.0000015.14103919.06
60972017.05.31 19:32sell30490.341.123050.000000.00000
60982017.05.31 20:00sell30501.031.123660.000000.00000
60992017.05.31 22:00sell30511.721.124550.000000.00000
61002017.05.31 23:00close30511.721.123460.000000.00000166.88104085.94
61012017.05.31 23:00close30501.031.123460.000000.0000018.34104104.28
61022017.05.31 23:00close30490.341.123460.000000.00000-12.41104091.87
61032017.05.31 23:00buy30520.341.123440.000000.00000
61042017.05.31 23:23close30520.341.123980.000000.0000016.33104108.20
61052017.05.31 23:23buy30530.341.124080.000000.00000
61062017.06.01 00:01close30530.341.124590.000000.000007.48104115.68
61072017.06.01 00:01buy30540.341.124720.000000.00000
61082017.06.01 02:00buy30551.031.123950.000000.00000
61092017.06.01 05:00close30551.031.124680.000000.0000066.85104182.53
61102017.06.01 05:00close30540.341.124680.000000.00000-1.21104181.32
61112017.06.01 06:00sell30560.341.124200.000000.00000
61122017.06.01 09:00close30560.341.123700.000000.0000015.13104196.45
61132017.06.02 02:00buy30570.341.121980.000000.00000
61142017.06.02 03:00buy30581.031.121370.000000.00000
61152017.06.02 04:00close30581.031.121660.000000.0000026.63104223.08
61162017.06.02 04:00close30570.341.121660.000000.00000-9.70104213.38
61172017.06.02 04:00buy30590.341.121760.000000.00000
61182017.06.02 10:34close30590.341.122260.000000.0000015.15104228.53
61192017.06.02 10:34buy30600.341.122370.000000.00000
61202017.06.02 11:00buy30611.031.121600.000000.00000
61212017.06.02 12:00close30611.031.122090.000000.0000044.98104273.51
61222017.06.02 12:00close30600.341.122090.000000.00000-8.48104265.03
61232017.06.06 04:00buy30620.341.126320.000000.00000
61242017.06.06 04:16close30620.341.126830.000000.0000015.39104280.42
61252017.06.06 06:00sell30630.341.127220.000000.00000
61262017.06.06 07:03close30630.341.126720.000000.0000015.09104295.51
61272017.06.06 08:00buy30640.341.126910.000000.00000
61282017.06.06 08:30close30640.341.127410.000000.0000015.08104310.59
61292017.06.06 09:00buy30650.341.127430.000000.00000
61302017.06.06 11:00buy30661.031.125080.000000.00000
61312017.06.06 17:00close30661.031.126740.000000.00000151.75104462.34
61322017.06.06 17:00close30650.341.126740.000000.00000-20.82104441.52
61332017.06.06 23:00buy30670.341.127920.000000.00000
61342017.06.07 03:00buy30681.031.127110.000000.00000
61352017.06.07 06:00buy30691.721.126610.000000.00000
61362017.06.07 10:00close30691.721.127230.000000.0000094.60104536.12
61372017.06.07 10:00close30681.031.127230.000000.0000010.96104547.08
61382017.06.07 10:00close30670.341.127230.000000.00000-23.46104523.62
61392017.06.07 15:00buy30700.341.121670.000000.00000
61402017.06.07 15:04close30700.341.122170.000000.0000015.15104538.77
61412017.06.07 15:04buy30710.341.122250.000000.00000
61422017.06.07 15:26close30710.341.122750.000000.0000015.14104553.91
61432017.06.07 15:26buy30720.341.122850.000000.00000
61442017.06.07 15:57close30720.341.123350.000000.0000015.13104569.04
61452017.06.07 15:57buy30730.341.123450.000000.00000
61462017.06.07 16:50close30730.341.124060.000000.0000018.45104587.49
61472017.06.07 18:00sell30740.341.126280.000000.00000
61482017.06.07 18:04close30740.341.125760.000000.0000015.70104603.19
61492017.06.07 18:04sell30750.341.125660.000000.00000
61502017.06.07 18:14close30750.341.125090.000000.0000017.23104620.42
61512017.06.07 18:14sell30760.341.124940.000000.00000
61522017.06.07 18:51close30760.341.124430.000000.0000015.42104635.84
61532017.06.07 18:51sell30770.341.124340.000000.00000
61542017.06.07 18:51close30770.341.123840.000000.0000015.13104650.97
61552017.06.07 18:51sell30780.341.123730.000000.00000
61562017.06.07 18:58close30780.341.123170.000000.0000016.95104667.92
61572017.06.07 18:58sell30790.341.123060.000000.00000
61582017.06.07 19:00sell30801.031.123740.000000.00000
61592017.06.07 20:00sell30811.721.126480.000000.00000
61602017.06.08 12:00close30811.721.124990.000000.00000247.93104915.85
61612017.06.08 12:00close30801.031.124990.000000.00000-102.40104813.45
61622017.06.08 12:00close30790.341.124990.000000.00000-54.35104759.10
61632017.06.08 23:00sell30820.341.121720.000000.00000
61642017.06.09 00:00close30820.341.121200.000000.0000017.10104776.19
61652017.06.09 00:00sell30830.341.121100.000000.00000
61662017.06.09 00:00close30830.341.120600.000000.0000015.17104791.36
61672017.06.09 00:00sell30840.341.120520.000000.00000
61682017.06.09 02:01close30840.341.120020.000000.0000015.18104806.54
61692017.06.12 23:00sell30850.341.120440.000000.00000
61702017.06.13 02:34close30850.341.119920.000000.0000017.12104823.66
61712017.06.13 03:00sell30860.341.119720.000000.00000
61722017.06.13 04:16close30860.341.119220.000000.0000015.19104838.85
61732017.06.13 05:00sell30870.341.119250.000000.00000
61742017.06.13 08:45close30870.341.118740.000000.0000015.50104854.35
61752017.06.13 23:00sell30880.341.120690.000000.00000
61762017.06.14 04:00sell30891.031.121370.000000.00000
61772017.06.14 09:00sell30901.721.121910.000000.00000
61782017.06.14 11:00close30901.721.121000.000000.00000139.63104993.98
61792017.06.14 11:00close30891.031.121000.000000.0000034.00105027.98
61802017.06.14 11:00close30880.341.121000.000000.00000-8.07105019.90
61812017.06.19 00:00buy30910.351.120630.000000.00000
61822017.06.19 01:00buy30921.051.119940.000000.00000
61832017.06.19 02:00close30921.051.120390.000000.0000042.17105062.07
61842017.06.19 02:00close30910.351.120390.000000.00000-7.50105054.57
61852017.06.20 01:00sell30930.351.114980.000000.00000
61862017.06.20 02:26close30930.351.114480.000000.0000015.70105070.27
61872017.06.20 02:26buy30940.351.114450.000000.00000
61882017.06.20 04:14close30940.351.114960.000000.0000016.01105086.28
61892017.06.20 23:00sell30950.351.112570.000000.00000
61902017.06.21 00:00sell30961.051.113350.000000.00000
61912017.06.21 12:00sell30971.751.114250.000000.00000
61922017.06.21 14:00sell30982.451.114960.000000.00000
61932017.06.21 15:00close30982.451.114250.000000.00000156.11105242.39
61942017.06.21 15:00close30971.751.114250.000000.000000.00105242.39
61952017.06.21 15:00close30961.051.114250.000000.00000-84.81105157.58
61962017.06.21 15:00close30950.351.114250.000000.00000-51.41105106.18
61972017.06.22 04:00buy30990.351.116430.000000.00000
61982017.06.22 05:18close30990.351.116930.000000.0000015.67105121.85
61992017.06.22 05:18buy31000.351.117010.000000.00000
62002017.06.22 08:54close31000.351.117530.000000.0000016.29105138.14
62012017.06.22 08:54buy31010.351.117610.000000.00000
62022017.06.22 11:00buy31021.051.116330.000000.00000
62032017.06.22 12:00close31021.051.116800.000000.0000044.19105182.33
62042017.06.22 12:00close31010.351.116800.000000.00000-25.39105156.94
62052017.06.23 04:00sell31030.351.114930.000000.00000
62062017.06.23 05:00sell31041.051.115970.000000.00000
62072017.06.23 10:00sell31051.751.117250.000000.00000
62082017.06.23 17:00sell31062.451.119550.000000.00000
62092017.06.26 11:00sell31073.151.120090.000000.00000
62102017.06.26 13:00close31073.151.117810.000000.00000642.51105799.45
62112017.06.26 13:00close31062.451.117810.000000.00000390.92106190.37
62122017.06.26 13:00close31051.751.117810.000000.00000-80.85106109.52
62132017.06.26 13:00close31041.051.117810.000000.00000-168.75105940.78
62142017.06.26 13:00close31030.351.117810.000000.00000-88.82105851.96
62152017.06.27 23:00buy31080.351.134980.000000.00000
62162017.06.28 00:00buy31091.051.133940.000000.00000
62172017.06.28 05:00close31091.051.135110.000000.00000108.23105960.19
62182017.06.28 05:00close31080.351.135110.000000.000001.29105961.48
62192017.06.28 09:13buy31100.351.137010.000000.00000
62202017.06.28 09:16close31100.351.137550.000000.0000016.61105978.09
62212017.06.28 09:16buy31110.351.137630.000000.00000
62222017.06.28 10:00buy31121.051.135390.000000.00000
62232017.06.28 11:00close31121.051.137830.000000.00000225.17106203.26
62242017.06.28 11:00close31110.351.137830.000000.000006.15106209.41
62252017.06.28 11:00buy31130.351.137930.000000.00000
62262017.06.28 11:04close31130.351.138440.000000.0000015.68106225.09
62272017.06.28 11:04buy31140.351.138540.000000.00000
62282017.06.28 12:00buy31151.051.136140.000000.00000
62292017.06.28 15:00close31151.051.137470.000000.00000122.77106347.86
62302017.06.28 15:00close31140.351.137470.000000.00000-32.92106314.94
62312017.06.28 15:00buy31160.351.137570.000000.00000
62322017.06.28 16:00buy31171.051.133220.000000.00000
62332017.06.28 17:00close31171.051.136570.000000.00000309.48106624.42
62342017.06.28 17:00close31160.351.136570.000000.00000-30.79106593.63
62352017.06.28 18:00sell31180.351.136290.000000.00000
62362017.06.28 18:10close31180.351.135780.000000.0000015.72106609.35
62372017.06.28 18:10sell31190.351.135700.000000.00000
62382017.06.28 18:31close31190.351.135190.000000.0000015.72106625.07
62392017.06.28 18:31sell31200.351.135070.000000.00000
62402017.06.28 19:00sell31211.061.136470.000000.00000
62412017.06.28 20:00sell31221.771.137780.000000.00000
62422017.06.29 04:00sell31232.481.138680.000000.00000
62432017.06.29 05:00sell31243.191.140520.000000.00000
62442017.06.29 11:00sell31253.901.142640.000000.00000
62452017.06.29 21:00sell31264.611.144220.000000.00000
62462017.06.30 12:00close31264.611.140430.000000.000001550.01108175.08
62472017.06.30 12:00close31253.901.140430.000000.00000770.98108946.06
62482017.06.30 12:00close31243.191.140430.000000.0000037.61108983.66
62492017.06.30 12:00close31232.481.140430.000000.00000-370.89108612.77
62502017.06.30 12:00close31221.771.140430.000000.00000-383.69108229.08
62512017.06.30 12:00close31211.061.140430.000000.00000-351.54107877.55
62522017.06.30 12:00close31200.351.140430.000000.00000-159.04107718.50
62532017.06.30 23:00buy31270.351.142240.000000.00000
62542017.07.03 05:00buy31281.061.141720.000000.00000
62552017.07.03 07:00buy31291.771.140520.000000.00000
62562017.07.03 08:00close31291.771.141290.000000.00000119.42107837.92
62572017.07.03 08:00close31281.061.141290.000000.00000-39.94107797.98
62582017.07.03 08:00close31270.351.141290.000000.00000-31.85107766.13
62592017.07.03 21:00sell31300.351.136120.000000.00000
62602017.07.04 02:00sell31311.061.136670.000000.00000
62612017.07.04 03:00sell31321.771.137230.000000.00000
62622017.07.04 06:00close31321.771.136710.000000.0000080.97107847.10
62632017.07.04 06:00close31311.061.136710.000000.00000-3.73107843.37
62642017.07.04 06:00close31300.351.136710.000000.00000-16.81107826.56
62652017.07.04 23:00sell31330.351.134590.000000.00000
62662017.07.05 02:00sell31341.061.135310.000000.00000
62672017.07.05 03:00sell31351.771.135960.000000.00000
62682017.07.05 05:00sell31362.481.136680.000000.00000
62692017.07.05 07:00close31362.481.135970.000000.00000155.00107981.56
62702017.07.05 07:00close31351.771.135970.000000.00000-1.56107980.00
62712017.07.05 07:00close31341.061.135970.000000.00000-61.59107918.41
62722017.07.05 07:00close31330.351.135970.000000.00000-41.16107877.26
62732017.07.07 02:00buy31370.351.142300.000000.00000
62742017.07.07 04:00buy31381.061.141630.000000.00000
62752017.07.07 09:00buy31391.771.140850.000000.00000
62762017.07.07 10:00close31391.771.141460.000000.0000094.59107971.85
62772017.07.07 10:00close31381.061.141460.000000.00000-15.79107956.06
62782017.07.07 10:00close31370.351.141460.000000.00000-25.76107930.30
62792017.07.10 10:00sell31400.351.139870.000000.00000
62802017.07.10 11:00sell31411.061.141590.000000.00000
62812017.07.10 12:00close31411.061.139710.000000.00000174.85108105.15
62822017.07.10 12:00close31400.351.139710.000000.000004.91108110.06
62832017.07.10 23:00sell31420.361.139990.000000.00000
62842017.07.11 01:14close31420.361.139490.000000.0000017.20108127.26
62852017.07.11 04:00sell31430.361.139490.000000.00000
62862017.07.11 07:52close31430.361.138960.000000.0000016.75108144.01
62872017.07.11 07:52sell31440.361.138850.000000.00000
62882017.07.11 12:00sell31451.081.139580.000000.00000
62892017.07.11 16:00sell31461.801.140170.000000.00000
62902017.07.11 17:00sell31472.521.140790.000000.00000
62912017.07.11 18:00sell31483.241.141940.000000.00000
62922017.07.11 19:00sell31493.961.142980.000000.00000
62932017.07.11 20:00sell31504.681.143950.000000.00000
62942017.07.11 21:00sell31515.401.146650.000000.00000
62952017.07.11 22:00sell31526.121.147630.000000.00000
62962017.07.12 06:00sell31536.841.148140.000000.00000
62972017.07.12 17:00close31536.841.141500.000000.000003978.76112122.77
62982017.07.12 17:00close31526.121.141500.000000.000003310.38115433.15
62992017.07.12 17:00close31515.401.141500.000000.000002457.32117890.48
63002017.07.12 17:00close31504.681.141500.000000.000001022.72118913.19
63012017.07.12 17:00close31493.961.141500.000000.00000528.87119442.06
63022017.07.12 17:00close31483.241.141500.000000.00000137.52119579.58
63032017.07.12 17:00close31472.521.141500.000000.00000-146.92119432.67
63042017.07.12 17:00close31461.801.141500.000000.00000-202.70119229.97
63052017.07.12 17:00close31451.081.141500.000000.00000-177.45119052.52
63062017.07.12 17:00close31440.361.141500.000000.00000-82.17118970.35
63072017.07.12 18:00buy31540.391.141950.000000.00000
63082017.07.12 18:12close31540.391.142470.000000.0000017.75118988.10
63092017.07.12 18:12buy31550.391.142580.000000.00000
63102017.07.12 19:00buy31561.181.141140.000000.00000
63112017.07.12 20:00close31561.181.142060.000000.0000095.06119083.16
63122017.07.12 20:00close31550.391.142060.000000.00000-17.76119065.40
63132017.07.13 08:00sell31570.391.143760.000000.00000
63142017.07.13 09:00sell31581.181.144700.000000.00000
63152017.07.13 11:00close31581.181.142240.000000.00000254.13119319.53
63162017.07.13 11:00close31570.391.142240.000000.0000051.90119371.43
63172017.07.13 23:00sell31590.391.140670.000000.00000
63182017.07.13 23:19close31590.391.140170.000000.0000017.10119388.53
63192017.07.13 23:19sell31600.391.140050.000000.00000
63202017.07.14 03:14close31600.391.139550.000000.0000018.63119407.16
63212017.07.17 01:00sell31610.391.147190.000000.00000
63222017.07.17 03:51close31610.391.146690.000000.0000017.01119424.17
63232017.07.17 23:00buy31620.391.148330.000000.00000
63242017.07.18 02:00buy31631.181.147780.000000.00000
63252017.07.18 04:00close31631.181.148490.000000.0000072.95119497.12
63262017.07.18 04:00close31620.391.148490.000000.000002.39119499.52
63272017.07.20 17:00sell31640.391.156180.000000.00000
63282017.07.20 18:00sell31651.181.163450.000000.00000
63292017.07.21 09:00sell31661.971.163990.000000.00000
63302017.07.21 10:00sell31672.761.166250.000000.00000
63312017.07.21 11:00close31672.761.163990.000000.00000535.88120035.40
63322017.07.21 11:00close31661.971.163990.000000.000000.00120035.40
63332017.07.21 11:00close31651.181.163990.000000.00000-50.14119985.26
63342017.07.21 11:00close31640.391.163990.000000.00000-260.16119725.10
63352017.07.21 23:00buy31680.391.166960.000000.00000
63362017.07.24 00:01buy31691.181.166450.000000.00000
63372017.07.24 02:00close31691.181.167260.000000.0000081.88119806.98
63382017.07.24 02:00close31680.391.167260.000000.000006.98119813.96
63392017.07.25 05:00buy31700.391.164180.000000.00000
63402017.07.25 05:14close31700.391.164690.000000.0000017.08119831.04
63412017.07.27 02:00sell31710.391.173430.000000.00000
63422017.07.27 02:05close31710.391.172900.000000.0000017.62119848.66
63432017.07.27 02:05sell31720.391.172800.000000.00000
63442017.07.27 04:14close31720.391.172300.000000.0000016.63119865.29
63452017.07.28 16:00sell31730.391.171610.000000.00000
63462017.07.28 17:00sell31741.181.172810.000000.00000
63472017.07.28 18:00sell31751.971.174760.000000.00000
63482017.07.28 19:00sell31762.761.175510.000000.00000
63492017.07.28 20:00close31762.761.174200.000000.00000307.92120173.21
63502017.07.28 20:00close31751.971.174200.000000.0000093.95120267.16
63512017.07.28 20:00close31741.181.174200.000000.00000-139.69120127.47
63522017.07.28 20:00close31730.391.174200.000000.00000-86.02120041.45
63532017.07.28 21:00buy31770.401.174780.000000.00000
63542017.07.28 21:27close31770.401.175290.000000.0000017.36120058.81
63552017.07.28 21:27buy31780.401.175370.000000.00000
63562017.07.28 21:57close31780.401.175870.000000.0000017.01120075.82
63572017.07.28 21:57buy31790.401.175970.000000.00000
63582017.07.31 00:00buy31801.201.174660.000000.00000
63592017.07.31 01:00close31801.201.175360.000000.0000071.47120147.29
63602017.07.31 01:00close31790.401.175360.000000.00000-23.87120123.42
63612017.07.31 01:49buy31810.401.175780.000000.00000
63622017.07.31 03:00buy31821.201.174790.000000.00000
63632017.07.31 05:00buy31832.001.174050.000000.00000
63642017.07.31 07:00buy31842.801.173330.000000.00000
63652017.07.31 09:00close31842.801.174570.000000.00000295.60120419.02
63662017.07.31 09:00close31832.001.174570.000000.0000088.54120507.56
63672017.07.31 09:00close31821.201.174570.000000.00000-22.48120485.08
63682017.07.31 09:00close31810.401.174570.000000.00000-41.21120443.87
63692017.07.31 20:00sell31850.401.181060.000000.00000
63702017.07.31 22:00sell31861.201.183040.000000.00000
63712017.07.31 23:00sell31872.001.183630.000000.00000
63722017.08.01 00:00sell31882.801.184140.000000.00000
63732017.08.01 02:00close31882.801.183160.000000.00000231.92120675.79
63742017.08.01 02:00close31872.001.183160.000000.0000087.25120763.04
63752017.08.01 02:00close31861.201.183160.000000.00000-7.49120755.55
63762017.08.01 02:00close31850.401.183160.000000.00000-69.44120686.11
63772017.08.01 02:00buy31890.401.183170.000000.00000
63782017.08.01 03:00buy31901.201.182170.000000.00000
63792017.08.01 04:00close31901.201.182700.000000.0000053.78120739.89
63802017.08.01 04:00close31890.401.182700.000000.00000-15.90120723.99
63812017.08.02 23:00buy31910.401.185480.000000.00000
63822017.08.03 04:00buy31921.201.183680.000000.00000
63832017.08.03 06:00close31921.201.184340.000000.0000066.87120790.86
63842017.08.03 06:00close31910.401.184340.000000.00000-47.84120743.02
63852017.08.03 23:00buy31930.401.187610.000000.00000
63862017.08.04 00:00buy31941.201.186980.000000.00000
63872017.08.04 02:00close31941.201.187720.000000.0000074.77120817.79
63882017.08.04 02:00close31930.401.187720.000000.000000.59120818.37
63892017.08.04 02:00buy31950.401.187810.000000.00000
63902017.08.04 02:45close31950.401.188310.000000.0000016.83120835.20
63912017.08.04 02:45buy31960.401.188410.000000.00000
63922017.08.04 04:00buy31971.201.187760.000000.00000
63932017.08.04 09:00close31971.201.188430.000000.0000067.65120902.85
63942017.08.04 09:00close31960.401.188430.000000.000000.67120903.52
63952017.08.04 23:00sell31980.401.178040.000000.00000
63962017.08.04 23:46close31980.401.177520.000000.0000017.66120921.18
63972017.08.04 23:46sell31990.401.177410.000000.00000
63982017.08.07 02:00sell32001.201.178600.000000.00000
63992017.08.07 03:00close32001.201.177790.000000.0000082.53121003.71
64002017.08.07 03:00close31990.401.177790.000000.00000-11.35120992.36
64012017.08.07 23:00sell32010.401.179410.000000.00000
64022017.08.08 03:00sell32021.201.179950.000000.00000
64032017.08.08 05:00sell32032.001.181580.000000.00000
64042017.08.08 10:00close32032.001.180600.000000.00000166.02121158.38
64052017.08.08 10:00close32021.201.180600.000000.00000-66.07121092.31
64062017.08.08 10:00close32010.401.180600.000000.00000-38.76121053.55
64072017.08.08 23:00sell32040.401.174910.000000.00000
64082017.08.09 02:00sell32051.201.175910.000000.00000
64092017.08.09 03:00close32051.201.175500.000000.0000041.85121095.40
64102017.08.09 03:00close32040.401.175500.000000.00000-18.52121076.88
64112017.08.11 00:00buy32060.401.177250.000000.00000
64122017.08.11 02:00buy32071.201.176670.000000.00000
64132017.08.11 03:00close32071.201.177000.000000.0000033.64121110.52
64142017.08.11 03:00close32060.401.177000.000000.00000-8.50121102.02
64152017.08.11 23:00buy32080.401.182580.000000.00000
64162017.08.14 04:00buy32091.201.182000.000000.00000
64172017.08.14 05:00close32091.201.183030.000000.00000104.48121206.50
64182017.08.14 05:00close32080.401.183030.000000.0000012.11121218.61
64192017.08.15 00:00sell32100.401.177860.000000.00000
64202017.08.15 02:45close32100.401.177360.000000.0000016.99121235.60
64212017.08.15 02:45sell32110.401.177240.000000.00000
64222017.08.15 04:00sell32121.201.178120.000000.00000
64232017.08.15 09:00close32121.201.176150.000000.00000200.99121436.59
64242017.08.15 09:00close32110.401.176150.000000.0000037.07121473.66
64252017.08.15 11:00buy32130.401.174710.000000.00000
64262017.08.15 11:05close32130.401.175210.000000.0000017.02121490.68
64272017.08.15 11:05buy32140.401.175330.000000.00000
64282017.08.15 11:05close32140.401.175830.000000.0000017.01121507.69
64292017.08.15 11:05buy32150.401.175920.000000.00000
64302017.08.15 11:44close32150.401.176430.000000.0000017.34121525.03
64312017.08.15 11:44buy32160.401.176540.000000.00000
64322017.08.15 12:00buy32171.211.175710.000000.00000
64332017.08.15 13:00buy32182.021.175060.000000.00000
64342017.08.15 15:00buy32192.831.174090.000000.00000
64352017.08.15 16:00buy32203.641.169300.000000.00000
64362017.08.15 19:00close32203.641.173590.000000.000001330.58122855.61
64372017.08.15 19:00close32192.831.173590.000000.00000-120.57122735.04
64382017.08.15 19:00close32182.021.173590.000000.00000-253.02122482.02
64392017.08.15 19:00close32171.211.173590.000000.00000-218.58122263.44
64402017.08.15 19:00close32160.401.173590.000000.00000-100.55122162.89
64412017.08.16 09:00sell32210.401.174120.000000.00000
64422017.08.16 09:18close32210.401.173620.000000.0000017.04122179.93
64432017.08.16 09:18sell32220.401.173510.000000.00000
64442017.08.16 09:26close32220.401.173000.000000.0000017.39122197.32
64452017.08.16 09:26sell32230.401.172890.000000.00000
64462017.08.16 10:58close32230.401.172370.000000.0000017.74122215.06
64472017.08.16 12:00buy32240.401.172670.000000.00000
64482017.08.16 12:01close32240.401.173180.000000.0000017.39122232.45
64492017.08.16 12:01buy32250.401.173300.000000.00000
64502017.08.16 12:26close32250.401.173820.000000.0000017.72122250.17
64512017.08.17 09:00sell32260.401.177890.000000.00000
64522017.08.17 09:10close32260.401.177390.000000.0000016.99122267.16
64532017.08.17 09:10sell32270.401.177310.000000.00000
64542017.08.17 09:54close32270.401.176790.000000.0000017.68122284.84
64552017.08.17 09:54sell32280.401.176660.000000.00000
64562017.08.17 10:00close32280.401.176120.000000.0000018.37122303.21
64572017.08.17 15:00buy32290.401.170050.000000.00000
64582017.08.17 16:00buy32301.211.169440.000000.00000
64592017.08.17 17:00close32301.211.172720.000000.00000338.43122641.64
64602017.08.17 17:00close32290.401.172720.000000.0000091.07122732.71
64612017.08.18 23:00buy32310.401.176410.000000.00000
64622017.08.21 00:01buy32321.211.175880.000000.00000
64632017.08.21 04:00buy32332.021.175260.000000.00000
64642017.08.21 05:00close32332.021.175810.000000.0000094.49122827.20
64652017.08.21 05:00close32321.211.175810.000000.00000-7.20122820.00
64662017.08.21 05:00close32310.401.175810.000000.00000-23.52122796.48
64672017.08.21 19:00sell32340.401.181260.000000.00000
64682017.08.21 20:00sell32351.211.182440.000000.00000
64692017.08.21 21:00close32351.211.181960.000000.0000049.14122845.62
64702017.08.21 21:00close32340.401.181960.000000.00000-23.69122821.93
64712017.08.21 23:00buy32360.401.181040.000000.00000
64722017.08.21 23:51close32360.401.181550.000000.0000017.27122839.20
64732017.08.21 23:51buy32370.401.181650.000000.00000
64742017.08.22 02:00buy32381.211.181020.000000.00000
64752017.08.22 04:00close32381.211.181430.000000.0000041.99122881.19
64762017.08.22 04:00close32370.401.181430.000000.00000-10.56122870.62
64772017.08.22 05:00sell32390.401.181260.000000.00000
64782017.08.22 05:46close32390.401.180760.000000.0000016.94122887.56
64792017.08.22 05:46sell32400.401.180670.000000.00000
64802017.08.22 08:18close32400.401.180170.000000.0000016.95122904.51
64812017.08.23 09:00sell32410.401.175850.000000.00000
64822017.08.23 09:14close32410.401.175350.000000.0000017.02122921.53
64832017.08.23 10:00sell32420.401.175660.000000.00000
64842017.08.23 10:15close32420.401.175140.000000.0000017.70122939.23
64852017.08.23 23:00buy32430.401.181870.000000.00000
64862017.08.24 00:00buy32441.211.180750.000000.00000
64872017.08.24 03:00close32441.211.181540.000000.0000080.90123020.13
64882017.08.24 03:00close32430.401.181540.000000.00000-20.51122999.63
64892017.08.24 23:00buy32450.401.180210.000000.00000
64902017.08.25 05:00buy32461.211.179090.000000.00000
64912017.08.25 07:00close32461.211.179700.000000.0000062.57123062.20
64922017.08.25 07:00close32450.401.179700.000000.00000-20.40123041.79
64932017.08.25 21:01sell32470.411.187850.000000.00000
64942017.08.25 21:33close32470.411.187350.000000.0000017.27123059.06
64952017.08.25 21:33sell32480.411.187320.000000.00000
64962017.08.25 22:00sell32491.231.187910.000000.00000
64972017.08.25 23:00sell32502.051.192450.000000.00000
64982017.08.28 00:00sell32512.871.194310.000000.00000
64992017.08.28 02:00sell32523.691.195190.000000.00000
65002017.08.28 04:00close32523.691.193050.000000.00000661.88123720.94
65012017.08.28 04:00close32512.871.193050.000000.00000303.11124024.05
65022017.08.28 04:00close32502.051.193050.000000.00000-95.11123928.94
65032017.08.28 04:00close32491.231.193050.000000.00000-525.12123403.82
65042017.08.28 04:00close32480.411.193050.000000.00000-195.32123208.50
65052017.08.28 10:42sell32530.411.192560.000000.00000
65062017.08.28 11:06close32530.411.192060.000000.0000017.20123225.70
65072017.08.28 11:06sell32540.411.191970.000000.00000
65082017.08.28 12:00sell32551.231.193070.000000.00000
65092017.08.28 14:00sell32562.051.193670.000000.00000
65102017.08.28 15:00close32562.051.192660.000000.00000173.60123399.30
65112017.08.28 15:00close32551.231.192660.000000.0000042.28123441.58
65122017.08.28 15:00close32540.411.192660.000000.00000-23.72123417.86
65132017.08.28 20:00sell32570.411.197700.000000.00000
65142017.08.29 01:21close32570.411.197180.000000.0000019.41123437.27
65152017.08.29 01:21buy32580.411.197210.000000.00000
65162017.08.29 01:33close32580.411.197710.000000.0000017.12123454.39
65172017.08.29 01:33buy32590.411.197800.000000.00000
65182017.08.29 02:00buy32601.231.196880.000000.00000
65192017.08.29 08:00close32601.231.197450.000000.0000058.55123512.94
65202017.08.29 08:00close32590.411.197450.000000.00000-11.98123500.96
65212017.08.30 23:00sell32610.411.188970.000000.00000
65222017.08.30 23:10close32610.411.188470.000000.0000017.25123518.21
65232017.08.30 23:10sell32620.411.188350.000000.00000
65242017.08.31 01:00sell32631.231.189380.000000.00000
65252017.08.31 05:00close32631.231.187850.000000.00000158.43123676.64
65262017.08.31 05:00close32620.411.187850.000000.0000022.06123698.69
65272017.08.31 05:00sell32640.411.187740.000000.00000
65282017.08.31 06:42close32640.411.187240.000000.0000017.27123715.96
65292017.09.01 16:00sell32650.411.190600.000000.00000
65302017.09.01 16:13close32650.411.190100.000000.0000017.23123733.19
65312017.09.01 16:13sell32660.411.190000.000000.00000
65322017.09.01 16:15close32660.411.189440.000000.0000019.30123752.49
65332017.09.01 16:15sell32670.411.189320.000000.00000
65342017.09.01 16:40close32670.411.188640.000000.0000023.46123775.95
65352017.09.01 16:40sell32680.411.188550.000000.00000
65362017.09.01 16:40close32680.411.188020.000000.0000018.29123794.24
65372017.09.01 16:40sell32690.411.188080.000000.00000
65382017.09.01 16:47close32690.411.187580.000000.0000017.26123811.50
65392017.09.01 16:47sell32700.411.187490.000000.00000
65402017.09.01 16:51close32700.411.186990.000000.0000017.27123828.77
65412017.09.01 16:51sell32710.411.186910.000000.00000
65422017.09.01 17:00close32710.411.185720.000000.0000041.15123869.92
65432017.09.04 09:00sell32720.411.188480.000000.00000
65442017.09.04 10:00sell32731.231.189450.000000.00000
65452017.09.04 12:00sell32742.051.191840.000000.00000
65462017.09.04 16:00close32742.051.189770.000000.00000356.67124226.59
65472017.09.04 16:00close32731.231.189770.000000.00000-33.08124193.51
65482017.09.04 16:00close32720.411.189770.000000.00000-44.45124149.06
65492017.09.04 22:00buy32750.411.190210.000000.00000
65502017.09.05 01:00buy32761.231.189680.000000.00000
65512017.09.05 04:00close32761.231.189970.000000.0000029.98124179.04
65522017.09.05 04:00close32750.411.189970.000000.00000-11.46124167.58
65532017.09.05 04:00buy32770.411.190080.000000.00000
65542017.09.05 05:40close32770.411.190580.000000.0000017.22124184.80
65552017.09.05 05:40sell32780.411.190580.000000.00000
65562017.09.05 09:07close32780.411.190080.000000.0000017.23124202.03
65572017.09.05 22:00buy32790.411.192080.000000.00000
65582017.09.05 22:36close32790.411.192760.000000.0000023.37124225.40
65592017.09.05 22:36buy32800.411.192850.000000.00000
65602017.09.05 23:00buy32811.231.191910.000000.00000
65612017.09.06 03:00close32811.231.192350.000000.0000035.82124261.22
65622017.09.06 03:00close32800.411.192350.000000.00000-20.38124240.84
65632017.09.07 16:00sell32820.411.204220.000000.00000
65642017.09.07 16:06close32820.411.203710.000000.0000017.37124258.21
65652017.09.07 16:06sell32830.411.203610.000000.00000
65662017.09.07 16:06close32830.411.203100.000000.0000017.38124275.59
65672017.09.07 16:06sell32840.411.203050.000000.00000
65682017.09.07 16:11close32840.411.202490.000000.0000019.09124294.68
65692017.09.07 16:11sell32850.411.202410.000000.00000
65702017.09.07 16:11close32850.411.201890.000000.0000017.74124312.42
65712017.09.07 16:11sell32860.411.201780.000000.00000
65722017.09.07 16:34close32860.411.201280.000000.0000017.07124329.49
65732017.09.07 16:34sell32870.411.200960.000000.00000
65742017.09.07 16:35close32870.411.200460.000000.0000017.08124346.57
65752017.09.07 16:35sell32880.411.200400.000000.00000
65762017.09.07 16:37close32880.411.199840.000000.0000019.14124365.71
65772017.09.07 16:37sell32890.411.199730.000000.00000
65782017.09.07 16:42close32890.411.199230.000000.0000017.09124382.80
65792017.09.07 16:42sell32900.411.199110.000000.00000
65802017.09.07 16:45close32900.411.198610.000000.0000017.10124399.90
65812017.09.07 16:45sell32910.411.198520.000000.00000
65822017.09.07 16:45close32910.411.197940.000000.0000019.85124419.75
65832017.09.07 16:45sell32920.411.197700.000000.00000
65842017.09.07 17:00sell32931.231.200000.000000.00000
65852017.09.07 18:00sell32942.051.201050.000000.00000
65862017.09.07 19:00sell32952.871.202640.000000.00000
65872017.09.07 20:00close32952.871.199060.000000.00000856.89125276.64
65882017.09.07 20:00close32942.051.199060.000000.00000340.22125616.86
65892017.09.07 20:00close32931.231.199060.000000.0000096.43125713.29
65902017.09.07 20:00close32920.411.199060.000000.00000-46.50125666.79
65912017.09.07 22:00buy32960.411.200510.000000.00000
65922017.09.07 22:24close32960.411.201010.000000.0000017.07125683.86
65932017.09.07 22:24buy32970.411.201140.000000.00000
65942017.09.07 22:29close32970.411.201640.000000.0000017.06125700.92
65952017.09.07 22:29buy32980.411.201740.000000.00000
65962017.09.07 23:20close32980.411.202250.000000.0000017.39125718.31
65972017.09.08 05:00sell32990.411.202390.000000.00000
65982017.09.08 06:00sell33001.241.207100.000000.00000
65992017.09.08 09:00sell33012.071.207930.000000.00000
66002017.09.08 10:00close33012.071.206590.000000.00000229.89125948.20
66012017.09.08 10:00close33001.241.206590.000000.0000052.41126000.61
66022017.09.08 10:00close32990.411.206590.000000.00000-142.72125857.89
66032017.09.08 10:00buy33020.411.206580.000000.00000
66042017.09.08 11:00buy33031.241.204950.000000.00000
66052017.09.08 12:00close33031.241.206310.000000.00000139.80125997.69
66062017.09.08 12:00close33020.411.206310.000000.00000-9.18125988.51
66072017.09.08 14:00buy33040.411.207020.000000.00000
66082017.09.08 16:00buy33051.241.204360.000000.00000
66092017.09.08 17:00buy33062.071.202820.000000.00000
66102017.09.08 18:00buy33072.901.201800.000000.00000
66112017.09.08 19:00close33072.901.203930.000000.00000513.07126501.58
66122017.09.08 19:00close33062.071.203930.000000.00000190.85126692.43
66132017.09.08 19:00close33051.241.203930.000000.00000-44.29126648.14
66142017.09.08 19:00close33040.411.203930.000000.00000-105.23126542.91
66152017.09.11 22:00sell33080.421.196210.000000.00000
66162017.09.11 22:16close33080.421.195710.000000.0000017.56126560.47
66172017.09.11 22:16sell33090.421.195570.000000.00000
66182017.09.11 22:32close33090.421.195060.000000.0000017.92126578.39
66192017.09.11 22:32sell33100.421.194980.000000.00000
66202017.09.12 02:00sell33111.261.196220.000000.00000
66212017.09.12 04:00close33111.261.194800.000000.00000149.75126728.14
66222017.09.12 04:00close33100.421.194800.000000.000007.97126736.11
66232017.09.14 16:00buy33120.421.189380.000000.00000
66242017.09.14 17:00buy33131.261.188400.000000.00000
66252017.09.14 18:00buy33142.101.187420.000000.00000
66262017.09.14 19:00close33142.101.188590.000000.00000206.72126942.83
66272017.09.14 19:00close33131.261.188590.000000.0000020.14126962.97
66282017.09.14 19:00close33120.421.188590.000000.00000-27.92126935.05
66292017.09.19 10:00buy33150.421.199560.000000.00000
66302017.09.19 10:02close33150.421.200060.000000.0000017.50126952.55
66312017.09.19 10:02buy33160.421.200200.000000.00000
66322017.09.19 11:00buy33171.261.199470.000000.00000
66332017.09.19 12:00buy33182.101.198540.000000.00000
66342017.09.19 15:00buy33192.941.197300.000000.00000
66352017.09.19 16:00close33192.941.198430.000000.00000277.21127229.76
66362017.09.19 16:00close33182.101.198430.000000.00000-19.28127210.48
66372017.09.19 16:00close33171.261.198430.000000.00000-109.34127101.14
66382017.09.19 16:00close33160.421.198430.000000.00000-62.03127039.11
66392017.09.19 22:00buy33200.421.199640.000000.00000
66402017.09.20 04:39close33200.421.200140.000000.0000014.23127053.34
66412017.09.21 11:00buy33210.421.190380.000000.00000
66422017.09.21 11:10close33210.421.190890.000000.0000017.99127071.33
66432017.09.21 11:10buy33220.421.191000.000000.00000
66442017.09.21 11:54close33220.421.191540.000000.0000019.03127090.36
66452017.09.21 11:54buy33230.421.191670.000000.00000
66462017.09.21 14:00buy33241.261.190370.000000.00000
66472017.09.21 16:00close33241.261.191630.000000.00000133.23127223.59
66482017.09.21 16:00close33230.421.191630.000000.00000-1.41127222.18
66492017.09.22 12:00buy33250.421.199110.000000.00000
66502017.09.22 13:00close33250.421.199610.000000.0000017.51127239.69
66512017.09.25 01:00buy33260.421.191580.000000.00000
66522017.09.25 01:04close33260.421.192080.000000.0000017.62127257.31
66532017.09.25 01:04buy33270.421.192160.000000.00000
66542017.09.25 02:55close33270.421.192660.000000.0000017.61127274.92
66552017.09.25 09:00sell33280.421.192770.000000.00000
66562017.09.25 09:10close33280.421.192240.000000.0000018.67127293.59
66572017.09.25 11:00buy33290.421.191090.000000.00000
66582017.09.25 13:00buy33301.261.188730.000000.00000
66592017.09.25 14:00buy33312.101.187690.000000.00000
66602017.09.25 15:00buy33322.941.187170.000000.00000
66612017.09.25 17:00close33322.941.187910.000000.00000183.15127476.74
66622017.09.25 17:00close33312.101.187910.000000.0000038.89127515.63
66632017.09.25 17:00close33301.261.187910.000000.00000-86.98127428.65
66642017.09.25 17:00close33290.421.187910.000000.00000-112.43127316.22
66652017.09.25 17:00buy33330.421.187990.000000.00000
66662017.09.25 17:08close33330.421.188490.000000.0000017.67127333.89
66672017.09.25 17:09buy33340.421.188600.000000.00000
66682017.09.25 18:00buy33351.261.186690.000000.00000
66692017.09.25 19:00buy33362.101.185220.000000.00000
66702017.09.25 20:00buy33372.941.184610.000000.00000
66712017.09.26 02:00close33372.941.185550.000000.00000210.23127544.12
66722017.09.26 02:00close33362.101.185550.000000.0000042.11127586.22
66732017.09.26 02:00close33351.261.185550.000000.00000-130.97127455.26
66742017.09.26 02:00close33340.421.185550.000000.00000-111.32127343.94
66752017.09.26 12:26buy33380.421.182900.000000.00000
66762017.09.26 13:00buy33391.261.181580.000000.00000
66772017.09.26 14:00buy33402.101.179080.000000.00000
66782017.09.26 17:00buy33412.941.178150.000000.00000
66792017.09.26 18:00buy33423.781.176720.000000.00000
66802017.09.26 21:00close33423.781.180910.000000.000001341.19128685.13
66812017.09.26 21:00close33412.941.180910.000000.00000687.13129372.26
66822017.09.26 21:00close33402.101.180910.000000.00000325.43129697.69
66832017.09.26 21:00close33391.261.180910.000000.00000-71.49129626.20
66842017.09.26 21:00close33380.421.180910.000000.00000-70.78129555.42
66852017.09.27 04:00buy33430.431.178890.000000.00000
66862017.09.27 04:36close33430.431.179390.000000.0000018.23129573.65
66872017.09.27 04:36buy33440.431.179500.000000.00000
66882017.09.27 05:00buy33451.291.179000.000000.00000
66892017.09.27 08:00buy33462.151.178030.000000.00000
66902017.09.27 10:00buy33473.011.175960.000000.00000
66912017.09.27 12:00buy33483.871.173680.000000.00000
66922017.09.27 16:00buy33494.731.172120.000000.00000
66932017.09.27 20:00close33494.731.175230.000000.000001251.70130825.35
66942017.09.27 20:00close33483.871.175230.000000.00000510.41131335.76
66952017.09.27 20:00close33473.011.175230.000000.00000-186.97131148.79
66962017.09.27 20:00close33462.151.175230.000000.00000-512.24130636.55
66972017.09.27 20:00close33451.291.175230.000000.00000-413.82130222.73
66982017.09.27 20:00close33440.431.175230.000000.00000-156.23130066.50
66992017.09.29 11:00sell33500.431.179390.000000.00000
67002017.09.29 12:00sell33511.291.179930.000000.00000
67012017.09.29 14:00sell33522.151.181250.000000.00000
67022017.09.29 16:00sell33533.011.182930.000000.00000
67032017.09.29 17:00close33533.011.179670.000000.00000831.81130898.31
67042017.09.29 17:00close33522.151.179670.000000.00000287.96131186.27
67052017.09.29 17:00close33511.291.179670.000000.0000028.43131214.70
67062017.09.29 17:00close33500.431.179670.000000.00000-10.21131204.49
67072017.09.29 22:00buy33540.431.181310.000000.00000
67082017.09.29 22:01close33540.431.181810.000000.0000018.19131222.68
67092017.09.29 22:01buy33550.431.181910.000000.00000
67102017.09.29 22:14close33550.431.182420.000000.0000018.55131241.23
67112017.09.29 22:14buy33560.431.182510.000000.00000
67122017.10.02 00:00buy33571.301.178960.000000.00000
67132017.10.02 01:00close33571.301.180670.000000.00000188.28131429.51
67142017.10.02 01:00close33560.431.180670.000000.00000-70.36131359.15
67152017.10.02 10:00buy33580.431.176520.000000.00000
67162017.10.02 11:00buy33591.301.174290.000000.00000
67172017.10.02 13:00buy33602.171.173230.000000.00000
67182017.10.02 14:00close33602.171.174530.000000.00000240.18131599.33
67192017.10.02 14:00close33591.301.174530.000000.0000026.56131625.89
67202017.10.02 14:00close33580.431.174530.000000.00000-72.85131553.04
67212017.10.02 23:00sell33610.431.173500.000000.00000
67222017.10.03 03:53close33610.431.172980.000000.0000020.74131573.78
67232017.10.03 18:00sell33620.431.175300.000000.00000
67242017.10.03 19:00sell33631.301.175870.000000.00000
67252017.10.03 20:00close33631.301.175400.000000.0000051.98131625.76
67262017.10.03 20:00close33620.431.175400.000000.00000-3.66131622.10
67272017.10.03 23:00sell33640.431.174910.000000.00000
67282017.10.03 23:59close33640.431.174400.000000.0000018.67131640.77
67292017.10.03 23:59sell33650.431.174300.000000.00000
67302017.10.04 00:45close33650.431.173800.000000.0000020.00131660.77
67312017.10.04 00:45sell33660.431.173700.000000.00000
67322017.10.04 02:00sell33671.301.174320.000000.00000
67332017.10.04 04:00sell33682.171.177470.000000.00000
67342017.10.04 11:00close33682.171.175790.000000.00000310.06131970.83
67352017.10.04 11:00close33671.301.175790.000000.00000-162.53131808.30
67362017.10.04 11:00close33660.431.175790.000000.00000-76.43131731.87
67372017.10.06 00:00sell33690.431.171130.000000.00000
67382017.10.06 03:25close33690.431.170630.000000.0000018.37131750.24
67392017.10.09 04:00sell33700.431.173670.000000.00000
67402017.10.09 09:09close33700.431.173170.000000.0000018.33131768.57
67412017.10.10 00:00buy33710.431.174130.000000.00000
67422017.10.10 03:09close33710.431.174630.000000.0000018.30131786.87
67432017.10.10 04:00buy33720.431.174930.000000.00000
67442017.10.10 04:07close33720.431.175450.000000.0000019.02131805.89
67452017.10.10 04:07buy33730.431.175570.000000.00000
67462017.10.10 04:13close33730.431.176070.000000.0000018.28131824.17
67472017.10.10 14:00sell33740.431.178160.000000.00000
67482017.10.10 14:15close33740.431.177650.000000.0000018.62131842.79
67492017.10.10 23:00buy33750.431.181590.000000.00000
67502017.10.11 00:00buy33761.301.180840.000000.00000
67512017.10.11 03:00close33761.301.181340.000000.0000055.02131897.81
67522017.10.11 03:00close33750.431.181340.000000.00000-12.45131885.36
67532017.10.11 03:00buy33770.431.181400.000000.00000
67542017.10.11 03:12close33770.431.181920.000000.0000018.92131904.28
67552017.10.11 23:00buy33780.431.186770.000000.00000
67562017.10.12 00:00buy33791.301.185770.000000.00000
67572017.10.12 02:00close33791.301.186270.000000.0000054.79131959.07
67582017.10.12 02:00close33780.431.186270.000000.00000-28.16131930.91
67592017.10.12 05:00buy33800.431.187070.000000.00000
67602017.10.12 06:19close33800.431.187580.000000.0000018.47131949.38
67612017.10.12 06:19buy33810.431.187680.000000.00000
67622017.10.12 10:00buy33821.301.186770.000000.00000
67632017.10.12 13:00buy33832.171.185320.000000.00000
67642017.10.12 17:00buy33843.041.183390.000000.00000
67652017.10.13 14:00buy33853.911.182710.000000.00000
67662017.10.13 15:00buy33864.781.180770.000000.00000
67672017.10.13 16:00close33864.781.185660.000000.000001971.41133920.79
67682017.10.13 16:00close33853.911.185660.000000.00000972.83134893.62
67692017.10.13 16:00close33843.041.185660.000000.00000558.36135451.98
67702017.10.13 16:00close33832.171.185660.000000.0000045.34135497.32
67712017.10.13 16:00close33821.301.185660.000000.00000-131.82135365.51
67722017.10.13 16:00close33810.431.185660.000000.00000-76.61135288.90
67732017.10.13 23:00sell33870.451.181910.000000.00000
67742017.10.16 00:00close33870.451.181170.000000.0000029.94135318.85
67752017.10.16 23:00sell33880.451.179230.000000.00000
67762017.10.17 03:37close33880.451.178730.000000.0000020.84135339.69
67772017.10.17 17:00sell33890.451.174610.000000.00000
67782017.10.17 17:01close33890.451.174110.000000.0000019.16135358.85
67792017.10.17 17:28sell33900.451.174380.000000.00000
67802017.10.17 18:00sell33911.351.175080.000000.00000
67812017.10.17 20:00close33911.351.174680.000000.0000045.97135404.82
67822017.10.17 20:00close33900.451.174680.000000.00000-11.49135393.33
67832017.10.19 00:00buy33920.451.178820.000000.00000
67842017.10.19 00:15close33920.451.179320.000000.0000019.08135412.41
67852017.10.19 00:15buy33930.451.179360.000000.00000
67862017.10.19 02:20close33930.451.179870.000000.0000019.45135431.86
67872017.10.19 23:00buy33940.451.184150.000000.00000
67882017.10.19 23:06close33940.451.184650.000000.0000018.99135450.85
67892017.10.19 23:06buy33950.451.184750.000000.00000
67902017.10.19 23:15close33950.451.185280.000000.0000020.12135470.97
67912017.10.19 23:15buy33960.451.185350.000000.00000
67922017.10.20 01:00buy33971.351.184730.000000.00000
67932017.10.20 05:00buy33982.251.182380.000000.00000
67942017.10.20 06:00buy33993.151.181060.000000.00000
67952017.10.20 12:00buy34004.051.180420.000000.00000
67962017.10.20 17:00buy34014.951.178860.000000.00000
67972017.10.20 19:00buy34025.851.177050.000000.00000
67982017.10.23 00:00buy34036.751.176510.000000.00000
67992017.10.23 03:00buy34047.651.175620.000000.00000
68002017.10.23 12:00buy34058.551.174700.000000.00000
68012017.10.23 13:00buy34069.451.173590.000000.00000
68022017.10.24 22:00close34069.451.178520.000000.000003879.60139350.57
68032017.10.24 22:00close34058.551.178520.000000.000002704.82142055.39
68042017.10.24 22:00close34047.651.178520.000000.000001822.91143878.30
68052017.10.24 22:00close34036.751.178520.000000.000001098.70144977.00
68062017.10.24 22:00close34025.851.178520.000000.00000638.64145615.64
68072017.10.24 22:00close34014.951.178520.000000.00000-219.86145395.78
68082017.10.24 22:00close34004.051.178520.000000.00000-715.98144679.80
68092017.10.24 22:00close33993.151.178520.000000.00000-727.93143951.87
68102017.10.24 22:00close33982.251.178520.000000.00000-771.96143179.91
68112017.10.24 22:00close33971.351.178520.000000.00000-732.37142447.54
68122017.10.24 22:00close33960.451.178520.000000.00000-271.30142176.24
68132017.10.24 22:00buy34070.471.178580.000000.00000
68142017.10.24 22:02close34070.471.179080.000000.0000019.93142196.17
68152017.10.24 22:02buy34080.471.179240.000000.00000
68162017.10.24 23:00buy34091.411.176090.000000.00000
68172017.10.25 14:00close34091.411.177650.000000.00000175.81142371.98
68182017.10.25 14:00close34080.471.177650.000000.00000-67.12142304.86
68192017.10.25 16:00sell34100.471.177650.000000.00000
68202017.10.25 17:00sell34111.411.179780.000000.00000
68212017.10.25 18:00sell34122.351.181060.000000.00000
68222017.10.26 03:00sell34133.291.181950.000000.00000
68232017.10.26 05:00sell34144.231.182830.000000.00000
68242017.10.26 12:00close34144.231.181460.000000.00000490.50142795.36
68252017.10.26 12:00close34133.291.181460.000000.00000136.45142931.81
68262017.10.26 12:00close34122.351.181460.000000.00000-52.07142879.74
68272017.10.26 12:00close34111.411.181460.000000.00000-184.01142695.73
68282017.10.26 12:00close34100.471.181460.000000.00000-146.07142549.66
68292017.10.26 12:00buy34150.471.181460.000000.00000
68302017.10.26 15:00buy34161.421.176950.000000.00000
68312017.10.26 17:00buy34172.371.172030.000000.00000
68322017.10.26 18:00buy34183.321.170440.000000.00000
68332017.10.26 20:00buy34194.271.168310.000000.00000
68342017.10.26 21:00buy34205.221.166480.000000.00000
68352017.10.26 22:00buy34216.171.165940.000000.00000
68362017.10.26 23:00buy34227.121.164800.000000.00000
68372017.10.27 03:00buy34238.071.163870.000000.00000
68382017.10.27 04:00buy34249.021.163170.000000.00000
68392017.10.27 10:00buy34259.971.162430.000000.00000
68402017.10.27 15:00buy342610.921.160860.000000.00000
68412017.10.27 16:00buy342711.871.159980.000000.00000
68422017.10.27 17:00buy342812.821.158130.000000.00000
68432017.10.30 11:00close342812.821.163350.000000.000005652.62148202.28
68442017.10.30 11:00close342711.871.163350.000000.000003346.13151548.41
68452017.10.30 11:00close342610.921.163350.000000.000002252.30153800.71
68462017.10.30 11:00close34259.971.163350.000000.00000710.86154511.57
68472017.10.30 11:00close34249.021.163350.000000.0000069.36154580.93
68482017.10.30 11:00close34238.071.163350.000000.00000-423.52154157.41
68492017.10.30 11:00close34227.121.163350.000000.00000-998.26153159.14
68502017.10.30 11:00close34216.171.163350.000000.00000-1469.68151689.46
68512017.10.30 11:00close34205.221.163350.000000.00000-1485.69150203.77
68522017.10.30 11:00close34194.271.163350.000000.00000-1887.00148316.77
68532017.10.30 11:00close34183.321.163350.000000.00000-2075.04146241.73
68542017.10.30 11:00close34172.371.163350.000000.00000-1805.20144436.54
68552017.10.30 11:00close34161.421.163350.000000.00000-1682.13142754.40
68562017.10.30 11:00close34150.471.163350.000000.00000-738.97142015.44
68572017.10.31 23:00buy34290.471.164630.000000.00000
68582017.11.01 00:08close34290.471.165130.000000.0000016.51142031.95
68592017.11.01 22:00sell34300.471.162020.000000.00000
68602017.11.02 00:18close34300.471.161510.000000.0000026.14142058.09
68612017.11.02 22:00buy34310.471.166250.000000.00000
68622017.11.03 08:08close34310.471.166780.000000.0000017.69142075.78
68632017.11.03 08:08buy34320.471.166870.000000.00000
68642017.11.03 09:00buy34331.411.166130.000000.00000
68652017.11.03 10:00buy34342.351.164740.000000.00000
68662017.11.03 17:00buy34353.291.161020.000000.00000
68672017.11.03 20:00buy34364.231.160360.000000.00000
68682017.11.06 14:00buy34375.171.159340.000000.00000
68692017.11.06 16:00buy34386.111.158630.000000.00000
68702017.11.06 20:00close34386.111.161170.000000.000001336.53143412.31
68712017.11.06 20:00close34375.171.161170.000000.00000814.79144227.10
68722017.11.06 20:00close34364.231.161170.000000.00000262.15144489.25
68732017.11.06 20:00close34353.291.161170.000000.0000016.90144506.15
68742017.11.06 20:00close34342.351.161170.000000.00000-740.79143765.36
68752017.11.06 20:00close34331.411.161170.000000.00000-613.26143152.10
68762017.11.06 20:00close34320.471.161170.000000.00000-234.38142917.72
68772017.11.08 22:00sell34390.471.159530.000000.00000
68782017.11.09 02:26close34390.471.159030.000000.0000025.78142943.49
68792017.11.09 02:26sell34400.471.158940.000000.00000
68802017.11.09 05:00sell34411.421.159590.000000.00000
68812017.11.09 06:00close34411.421.159290.000000.0000036.75142980.24
68822017.11.09 06:00close34400.471.159290.000000.00000-14.19142966.05
68832017.11.09 22:00buy34420.471.164940.000000.00000
68842017.11.09 23:00buy34431.421.164350.000000.00000
68852017.11.10 02:00close34431.421.164640.000000.0000024.31142990.36
68862017.11.10 02:00close34420.471.164640.000000.00000-15.77142974.60
68872017.11.10 02:00buy34440.471.164710.000000.00000
68882017.11.10 02:11close34440.471.165220.000000.0000020.57142995.17
68892017.11.10 04:00sell34450.471.164590.000000.00000
68902017.11.10 09:14close34450.471.164090.000000.0000020.19143015.36
68912017.11.10 18:00sell34460.471.166130.000000.00000
68922017.11.10 18:10close34460.471.165630.000000.0000020.16143035.52
68932017.11.10 18:10sell34470.471.165510.000000.00000
68942017.11.10 21:00sell34481.421.166060.000000.00000
68952017.11.10 22:00sell34492.371.166650.000000.00000
68962017.11.13 00:00close34492.371.165820.000000.00000177.97143213.49
68972017.11.13 00:00close34481.421.165820.000000.0000034.77143248.25
68982017.11.13 00:00close34470.471.165820.000000.00000-10.67143237.58
68992017.11.13 02:00buy34500.471.166190.000000.00000
69002017.11.13 03:00buy34511.421.164970.000000.00000
69012017.11.13 06:00close34511.421.165520.000000.0000067.01143304.59
69022017.11.13 06:00close34500.471.165520.000000.00000-27.02143277.57
69032017.11.13 22:00buy34520.471.166790.000000.00000
69042017.11.14 02:38close34520.471.167290.000000.0000016.47143294.05
69052017.11.14 03:00buy34530.471.167200.000000.00000
69062017.11.14 09:00buy34541.421.166590.000000.00000
69072017.11.14 10:00close34541.421.168940.000000.00000285.47143579.52
69082017.11.14 10:00close34530.471.168940.000000.0000069.96143649.48
69092017.11.14 19:54buy34550.471.177820.000000.00000
69102017.11.14 19:58close34550.471.178390.000000.0000022.73143672.21
69112017.11.14 19:58buy34560.471.178470.000000.00000
69122017.11.14 20:06close34560.471.178970.000000.0000019.93143692.14
69132017.11.14 21:00buy34570.471.180110.000000.00000
69142017.11.14 22:00buy34581.421.179520.000000.00000
69152017.11.15 08:00buy34592.371.178760.000000.00000
69162017.11.15 09:00close34592.371.179240.000000.0000096.47143788.61
69172017.11.15 09:00close34581.421.179240.000000.00000-44.77143743.84
69182017.11.15 09:00close34570.471.179240.000000.00000-38.33143705.51
69192017.11.15 11:03buy34600.471.184670.000000.00000
69202017.11.15 11:44close34600.471.185190.000000.0000020.62143726.13
69212017.11.15 11:44buy34610.471.185270.000000.00000
69222017.11.15 12:00buy34621.421.184040.000000.00000
69232017.11.15 13:00close34621.421.184610.000000.0000068.33143794.46
69242017.11.15 13:00close34610.471.184610.000000.00000-26.19143768.27
69252017.11.16 10:00sell34630.471.177150.000000.00000
69262017.11.16 11:00sell34641.421.178930.000000.00000
69272017.11.16 12:00close34641.421.177700.000000.00000148.31143916.58
69282017.11.16 12:00close34630.471.177700.000000.00000-21.95143894.63
69292017.11.21 02:00sell34650.471.173720.000000.00000
69302017.11.21 03:00sell34661.421.174300.000000.00000
69312017.11.21 04:00close34661.421.173470.000000.00000100.44143995.07
69322017.11.21 04:00close34650.471.173470.000000.0000010.01144005.08
69332017.11.21 08:00sell34670.481.174160.000000.00000
69342017.11.21 09:46close34670.481.173660.000000.0000020.45144025.53
69352017.11.22 12:00sell34680.481.175650.000000.00000
69362017.11.22 12:24close34680.481.175150.000000.0000020.42144045.95
69372017.11.22 12:24sell34690.481.175050.000000.00000
69382017.11.22 14:11close34690.481.174510.000000.0000022.07144068.02
69392017.11.23 10:00sell34700.481.182650.000000.00000
69402017.11.23 11:00sell34711.441.184460.000000.00000
69412017.11.23 19:00sell34722.401.185050.000000.00000
69422017.11.24 03:00close34722.401.184390.000000.00000143.10144211.12
69432017.11.24 03:00close34711.441.184390.000000.0000014.12144225.24
69442017.11.24 03:00close34700.481.184390.000000.00000-68.65144156.59
69452017.11.24 15:00buy34730.481.187490.000000.00000
69462017.11.24 15:22close34730.481.188000.000000.0000020.61144177.20
69472017.11.24 15:22buy34740.481.188100.000000.00000
69482017.11.24 15:48close34740.481.188670.000000.0000023.02144200.22
69492017.11.24 15:48buy34750.481.188840.000000.00000
69502017.11.24 15:49close34750.481.189340.000000.0000020.18144220.40
69512017.11.24 15:49buy34760.481.189420.000000.00000
69522017.11.24 16:07close34760.481.189920.000000.0000020.17144240.57
69532017.11.24 17:00sell34770.481.191920.000000.00000
69542017.11.24 18:00sell34781.441.193420.000000.00000
69552017.11.24 20:00close34781.441.192870.000000.0000066.39144306.96
69562017.11.24 20:00close34770.481.192870.000000.00000-38.23144268.73
69572017.11.24 20:00sell34790.481.192760.000000.00000
69582017.11.27 01:00sell34801.441.193500.000000.00000
69592017.11.27 02:00close34801.441.192830.000000.0000080.88144349.61
69602017.11.27 02:00close34790.481.192830.000000.00000-0.95144348.66
69612017.11.28 22:00sell34810.481.183750.000000.00000
69622017.11.29 01:00sell34821.441.184680.000000.00000
69632017.11.29 04:00close34821.441.184260.000000.0000051.07144399.73
69642017.11.29 04:00close34810.481.184260.000000.00000-18.80144380.93
69652017.11.29 16:00buy34830.481.183840.000000.00000
69662017.11.29 17:14close34830.481.184410.000000.0000023.10144404.03
69672017.11.29 22:00sell34840.481.186240.000000.00000
69682017.11.29 22:28close34840.481.185740.000000.0000020.24144424.27
69692017.11.29 22:28sell34850.481.185650.000000.00000
69702017.11.29 22:59close34850.481.185150.000000.0000020.25144444.52
69712017.11.29 22:59sell34860.481.185030.000000.00000
69722017.11.30 04:00sell34871.441.186090.000000.00000
69732017.11.30 05:00sell34882.401.186610.000000.00000
69742017.11.30 11:00close34882.401.184700.000000.00000386.93144831.45
69752017.11.30 11:00close34871.441.184700.000000.00000168.95145000.40
69762017.11.30 11:00close34860.481.184700.000000.0000018.98145019.39
69772017.11.30 13:00buy34890.481.183200.000000.00000
69782017.11.30 13:27close34890.481.183700.000000.0000020.28145039.67
69792017.11.30 13:27buy34900.481.183810.000000.00000
69802017.11.30 14:09close34900.481.184320.000000.0000020.67145060.34
69812017.11.30 19:00sell34910.481.190040.000000.00000
69822017.11.30 19:07close34910.481.189540.000000.0000020.18145080.52
69832017.11.30 19:07sell34920.481.189470.000000.00000
69842017.11.30 19:14close34920.481.188970.000000.0000020.19145100.71
69852017.11.30 19:14sell34930.481.188860.000000.00000
69862017.11.30 21:00sell34941.441.191230.000000.00000
69872017.11.30 22:00close34941.441.189940.000000.00000156.11145256.82
69882017.11.30 22:00close34930.481.189940.000000.00000-43.57145213.25
69892017.11.30 22:00buy34950.481.190000.000000.00000
69902017.11.30 22:08close34950.481.190500.000000.0000020.16145233.41
69912017.11.30 22:08buy34960.481.190600.000000.00000
69922017.11.30 23:24close34960.481.191100.000000.0000020.15145253.56
69932017.12.01 00:00buy34970.481.190460.000000.00000
69942017.12.01 01:00buy34981.441.189060.000000.00000
69952017.12.01 02:00close34981.441.189800.000000.0000089.56145343.12
69962017.12.01 02:00close34970.481.189800.000000.00000-26.63145316.49
69972017.12.01 18:00buy34990.481.186620.000000.00000
69982017.12.01 18:02close34990.481.187130.000000.0000020.62145337.11
69992017.12.01 18:02buy35000.481.187260.000000.00000
70002017.12.01 18:08close35000.481.187770.000000.0000020.61145357.72
70012017.12.01 18:08buy35010.481.187870.000000.00000
70022017.12.01 18:08close35010.481.188380.000000.0000020.60145378.32
70032017.12.01 18:08buy35020.481.188400.000000.00000
70042017.12.01 18:08close35020.481.188900.000000.0000020.19145398.51
70052017.12.01 18:08buy35030.481.188990.000000.00000
70062017.12.01 18:09close35030.481.189510.000000.0000020.98145419.49
70072017.12.01 18:09buy35040.481.189560.000000.00000
70082017.12.01 18:10close35040.481.190070.000000.0000020.57145440.06
70092017.12.01 18:10buy35050.481.190180.000000.00000
70102017.12.01 18:12close35050.481.190780.000000.0000024.19145464.25
70112017.12.01 18:12buy35060.481.190880.000000.00000
70122017.12.01 18:18close35060.481.191380.000000.0000020.14145484.39
70132017.12.01 18:18buy35070.481.191480.000000.00000
70142017.12.01 18:19close35070.481.192000.000000.0000020.94145505.33
70152017.12.01 18:19buy35080.481.192100.000000.00000
70162017.12.01 18:27close35080.481.192610.000000.0000020.53145525.86
70172017.12.01 18:27buy35090.481.192780.000000.00000
70182017.12.01 18:29close35090.481.193300.000000.0000020.92145546.78
70192017.12.01 18:29buy35100.481.193420.000000.00000
70202017.12.01 19:00buy35111.451.190850.000000.00000
70212017.12.01 21:00buy35122.421.189570.000000.00000
70222017.12.04 00:00buy35133.391.186170.000000.00000
70232017.12.04 10:00buy35144.361.185070.000000.00000
70242017.12.04 17:00buy35155.331.184350.000000.00000
70252017.12.05 00:00close35155.331.186550.000000.00000946.76146493.54
70262017.12.05 00:00close35144.361.186550.000000.00000509.90147003.44
70272017.12.05 00:00close35133.391.186550.000000.0000082.19147085.62
70282017.12.05 00:00close35122.421.186550.000000.00000-653.61146432.02
70292017.12.05 00:00close35111.451.186550.000000.00000-548.04145883.98
70302017.12.05 00:00close35100.481.186550.000000.00000-285.38145598.60
70312017.12.05 23:00sell35160.481.182400.000000.00000
70322017.12.06 02:00sell35171.451.183050.000000.00000
70332017.12.06 03:00close35171.451.182180.000000.00000106.71145705.31
70342017.12.06 03:00close35160.481.182180.000000.0000010.80145716.11
70352017.12.06 23:00sell35180.481.179570.000000.00000
70362017.12.07 01:00sell35191.451.180290.000000.00000
70372017.12.07 03:00close35191.451.179690.000000.0000073.75145789.86
70382017.12.07 03:00close35180.481.179690.000000.000000.73145790.59
70392017.12.07 21:00sell35200.481.179620.000000.00000
70402017.12.07 21:04close35200.481.179120.000000.0000020.35145810.94
70412017.12.07 21:04sell35210.481.178960.000000.00000
70422017.12.07 21:11close35210.481.178450.000000.0000020.77145831.71
70432017.12.07 21:11sell35220.481.178330.000000.00000
70442017.12.07 21:35close35220.481.177830.000000.0000020.38145852.09
70452017.12.07 21:35sell35230.481.177730.000000.00000
70462017.12.08 01:28close35230.481.177230.000000.0000022.26145874.35
70472017.12.08 06:00sell35240.481.176740.000000.00000
70482017.12.08 06:55close35240.481.176230.000000.0000020.81145895.16
70492017.12.08 07:00sell35250.481.176180.000000.00000
70502017.12.08 08:31close35250.481.175680.000000.0000020.41145915.57
70512017.12.11 13:00buy35260.481.179920.000000.00000
70522017.12.11 14:00buy35271.451.179250.000000.00000
70532017.12.11 16:00buy35282.421.177890.000000.00000
70542017.12.11 17:00close35282.421.179510.000000.00000332.38146247.95
70552017.12.11 17:00close35271.451.179510.000000.0000031.96146279.91
70562017.12.11 17:00close35260.481.179510.000000.00000-16.68146263.23
70572017.12.12 06:00sell35290.481.176870.000000.00000
70582017.12.12 09:00sell35301.451.177620.000000.00000
70592017.12.12 10:00close35301.451.177230.000000.0000048.04146311.27
70602017.12.12 10:00close35290.481.177230.000000.00000-14.68146296.59
70612017.12.12 23:00sell35310.481.174510.000000.00000
70622017.12.13 00:01close35310.481.174010.000000.0000022.31146318.91
70632017.12.13 00:01sell35320.481.173920.000000.00000
70642017.12.13 03:00sell35331.451.174740.000000.00000
70652017.12.13 04:00close35331.451.174390.000000.0000043.21146362.12
70662017.12.13 04:00close35320.481.174390.000000.00000-19.21146342.91
70672017.12.15 08:00sell35340.481.178360.000000.00000
70682017.12.15 10:00sell35351.451.179180.000000.00000
70692017.12.15 11:00close35351.451.178420.000000.0000093.52146436.43
70702017.12.15 11:00close35340.481.178420.000000.00000-2.44146433.99
70712017.12.20 01:00buy35360.481.184250.000000.00000
70722017.12.20 08:03close35360.481.184750.000000.0000020.26146454.25
70732017.12.20 08:03buy35370.481.184850.000000.00000
70742017.12.20 09:00buy35381.451.183030.000000.00000
70752017.12.20 10:00close35381.451.184150.000000.00000137.14146591.39
70762017.12.20 10:00close35370.481.184150.000000.00000-28.37146563.02
70772017.12.20 23:00buy35390.481.187920.000000.00000
70782017.12.21 00:00buy35401.451.187130.000000.00000
70792017.12.21 02:00close35401.451.187760.000000.0000076.91146639.93
70802017.12.21 02:00close35390.481.187760.000000.00000-17.68146622.25
70812017.12.22 09:00buy35410.481.185740.000000.00000
70822017.12.22 12:00buy35421.451.184970.000000.00000
70832017.12.22 16:00close35421.451.185450.000000.0000058.71146680.96
70842017.12.22 16:00close35410.481.185450.000000.00000-11.74146669.22
70852017.12.26 06:00buy35430.481.187190.000000.00000
70862017.12.26 12:00buy35441.451.186180.000000.00000
70872017.12.26 14:00buy35452.421.185230.000000.00000
70882017.12.26 17:00close35452.421.187700.000000.00000503.28147172.50
70892017.12.26 17:00close35441.451.187700.000000.00000185.57147358.07
70902017.12.26 17:00close35430.481.187700.000000.0000020.61147378.68
70912017.12.26 23:00buy35460.491.186390.000000.00000
70922017.12.27 00:00buy35471.471.185890.000000.00000
70932017.12.27 03:00close35471.471.186270.000000.0000047.09147425.77
70942017.12.27 03:00close35460.491.186270.000000.00000-8.77147417.00
70952017.12.29 04:00sell35480.491.194220.000000.00000
70962017.12.29 05:00sell35491.471.194760.000000.00000
70972017.12.29 06:00close35491.471.194360.000000.0000049.23147466.23
70982017.12.29 06:00close35480.491.194360.000000.00000-5.74147460.49
70992017.12.29 09:00buy35500.491.195600.000000.00000
71002017.12.29 10:20close35500.491.196190.000000.0000024.17147484.66
71012017.12.29 14:00sell35510.491.198710.000000.00000
71022017.12.29 15:00sell35521.471.199490.000000.00000
71032017.12.29 16:00close35521.471.198770.000000.0000088.29147572.95
71042017.12.29 16:00close35510.491.198770.000000.00000-2.45147570.50
71052017.12.29 16:00buy35530.491.198760.000000.00000
71062017.12.29 16:32close35530.491.199270.000000.0000020.84147591.34
71072017.12.29 16:32buy35540.491.199340.000000.00000
71082017.12.29 17:46close35540.491.199840.000000.0000020.42147611.76
71092017.12.29 17:46buy35550.491.199950.000000.00000
71102017.12.29 17:57close35550.491.200450.000000.0000020.41147632.17
71112017.12.29 17:57buy35560.491.200580.000000.00000
71122017.12.29 17:59close35560.491.201130.000000.0000022.44147654.61
71132017.12.29 17:59buy35570.491.201170.000000.00000
71142017.12.29 18:46close35570.491.201670.000000.0000020.39147675.00
71152017.12.29 18:46buy35580.491.201750.000000.00000
71162017.12.29 18:59close35580.491.202250.000000.0000020.38147695.38
71172017.12.29 18:59buy35590.491.202330.000000.00000
71182017.12.29 21:00buy35601.471.201450.000000.00000
71192017.12.29 23:00buy35612.451.199900.000000.00000
71202018.01.02 00:00close35612.451.201020.000000.00000190.34147885.71
71212018.01.02 00:00close35601.471.201020.000000.00000-75.51147810.20
71222018.01.02 00:00close35590.491.201020.000000.00000-61.08147749.13
71232018.01.02 13:00sell35620.491.206840.000000.00000
71242018.01.02 13:16close35620.491.206340.000000.0000020.31147769.44
71252018.01.02 13:16sell35630.491.206270.000000.00000
71262018.01.02 14:18close35630.491.205770.000000.0000020.32147789.76
71272018.01.04 03:00sell35640.491.200990.000000.00000
71282018.01.04 05:00sell35651.471.201760.000000.00000
71292018.01.04 09:00sell35662.451.202780.000000.00000
71302018.01.04 12:00sell35673.431.204320.000000.00000
71312018.01.04 13:00sell35684.411.205140.000000.00000
71322018.01.04 14:00sell35695.391.206200.000000.00000
71332018.01.04 15:00sell35706.371.207050.000000.00000
71342018.01.04 17:00sell35717.351.208210.000000.00000
71352018.01.05 09:00close35717.351.205790.000000.000001503.79149293.54
71362018.01.05 09:00close35706.371.205790.000000.00000690.48149984.02
71372018.01.05 09:00close35695.391.205790.000000.00000204.28150188.30
71382018.01.05 09:00close35684.411.205790.000000.00000-220.54149967.77
71392018.01.05 09:00close35673.431.205790.000000.00000-404.79149562.98
71402018.01.05 09:00close35662.451.205790.000000.00000-602.04148960.94
71412018.01.05 09:00close35651.471.205790.000000.00000-485.57148475.37
71422018.01.05 09:00close35640.491.205790.000000.00000-193.15148282.22
71432018.01.05 16:00sell35720.491.205200.000000.00000
71442018.01.05 16:07close35720.491.204700.000000.0000020.34148302.56
71452018.01.05 16:07sell35730.491.204510.000000.00000
71462018.01.05 16:07close35730.491.203890.000000.0000025.23148327.79
71472018.01.05 16:07sell35740.491.203890.000000.00000
71482018.01.05 16:11close35740.491.203390.000000.0000020.36148348.15
71492018.01.05 16:11sell35750.491.203310.000000.00000
71502018.01.05 16:16close35750.491.202800.000000.0000020.78148368.93
71512018.01.05 16:16sell35760.491.202720.000000.00000
71522018.01.05 17:41close35760.491.202220.000000.0000020.38148389.31
71532018.01.08 20:00sell35770.491.197730.000000.00000
71542018.01.08 20:13close35770.491.197180.000000.0000022.51148411.82
71552018.01.08 20:13sell35780.491.197090.000000.00000
71562018.01.08 20:27close35780.491.196590.000000.0000020.47148432.29
71572018.01.08 20:27sell35790.491.196480.000000.00000
71582018.01.08 20:42close35790.491.195920.000000.0000022.94148455.23
71592018.01.08 20:42sell35800.491.195810.000000.00000
71602018.01.08 23:00sell35811.471.196680.000000.00000
71612018.01.09 05:00sell35822.451.197260.000000.00000
71622018.01.09 08:00close35822.451.196590.000000.00000137.18148592.41
71632018.01.09 08:00close35811.471.196590.000000.0000016.79148609.20
71642018.01.09 08:00close35800.491.196590.000000.00000-30.03148579.17
71652018.01.09 20:00sell35830.491.192120.000000.00000
71662018.01.09 21:00sell35841.481.193040.000000.00000
71672018.01.09 23:00sell35852.471.193750.000000.00000
71682018.01.10 02:00close35852.471.192920.000000.00000181.49148760.66
71692018.01.10 02:00close35841.481.192920.000000.0000020.66148781.32
71702018.01.10 02:00close35830.491.192920.000000.00000-30.95148750.37
71712018.01.10 09:00buy35860.491.192990.000000.00000
71722018.01.10 09:12close35860.491.193490.000000.0000020.53148770.90
71732018.01.10 09:12buy35870.491.193580.000000.00000
71742018.01.10 09:21close35870.491.194080.000000.0000020.52148791.42
71752018.01.10 09:21buy35880.491.194200.000000.00000
71762018.01.10 10:00buy35891.481.193660.000000.00000
71772018.01.10 11:00close35891.481.194620.000000.00000118.93148910.35
71782018.01.10 11:00close35880.491.194620.000000.0000017.23148927.58
71792018.01.10 15:00sell35900.491.199790.000000.00000
71802018.01.10 15:01close35900.491.199270.000000.0000021.25148948.83
71812018.01.10 15:01sell35910.491.199180.000000.00000
71822018.01.10 16:33close35910.491.198640.000000.0000022.08148970.91
71832018.01.11 19:00sell35920.491.203440.000000.00000
71842018.01.11 22:47close35920.491.202930.000000.0000020.77148991.68
71852018.01.11 22:47buy35930.491.202910.000000.00000
71862018.01.11 23:01close35930.491.203410.000000.0000020.36149012.04
71872018.01.11 23:01buy35940.491.203490.000000.00000
71882018.01.12 00:56close35940.491.203990.000000.0000016.54149028.58
71892018.01.12 12:00sell35950.491.212530.000000.00000
71902018.01.12 12:14close35950.491.212030.000000.0000020.21149048.79
71912018.01.12 12:14sell35960.491.211930.000000.00000
71922018.01.12 14:00sell35971.481.212430.000000.00000
71932018.01.12 15:00sell35982.471.213360.000000.00000
71942018.01.12 16:00close35982.471.212090.000000.00000258.80149307.59
71952018.01.12 16:00close35971.481.212090.000000.0000041.52149349.11
71962018.01.12 16:00close35960.491.212090.000000.00000-6.47149342.64
71972018.01.12 17:00buy35990.491.213870.000000.00000
71982018.01.12 17:01close35990.491.214380.000000.0000020.58149363.22
71992018.01.12 17:01buy36000.491.214500.000000.00000
72002018.01.12 17:51close36000.491.215170.000000.0000027.02149390.24
72012018.01.12 17:51buy36010.491.215310.000000.00000
72022018.01.12 19:00buy36021.481.213110.000000.00000
72032018.01.12 21:00close36021.481.216220.000000.00000378.45149768.69
72042018.01.12 21:00close36010.491.216220.000000.0000036.66149805.35
72052018.01.12 21:00buy36030.491.216330.000000.00000
72062018.01.12 21:14close36030.491.216890.000000.0000022.55149827.90
72072018.01.12 21:14buy36040.491.216990.000000.00000
72082018.01.12 21:31close36040.491.217490.000000.0000020.12149848.02
72092018.01.12 21:31buy36050.491.217590.000000.00000
72102018.01.12 21:31close36050.491.218130.000000.0000021.72149869.74
72112018.01.12 21:31buy36060.491.218260.000000.00000
72122018.01.12 22:58close36060.491.218760.000000.0000020.10149889.84
72132018.01.12 22:58buy36070.491.218880.000000.00000
72142018.01.12 23:04close36070.491.219410.000000.0000021.30149911.14
72152018.01.12 23:04buy36080.491.219520.000000.00000
72162018.01.12 23:04close36080.491.220040.000000.0000020.88149932.02
72172018.01.12 23:04buy36090.491.220170.000000.00000
72182018.01.12 23:05close36090.491.220710.000000.0000021.68149953.70
72192018.01.12 23:05buy36100.491.220890.000000.00000
72202018.01.12 23:05close36100.491.221410.000000.0000020.86149974.56
72212018.01.12 23:05buy36110.491.221320.000000.00000
72222018.01.12 23:05close36110.491.221840.000000.0000020.85149995.41
72232018.01.12 23:05buy36120.491.221870.000000.00000
72242018.01.15 00:00buy36131.481.219430.000000.00000
72252018.01.15 01:00close36131.481.220270.000000.00000101.88150097.29
72262018.01.15 01:00close36120.491.220270.000000.00000-68.06150029.23
72272018.01.15 01:00buy36140.501.220450.000000.00000
72282018.01.15 01:00close36140.501.220980.000000.0000021.70150050.93
72292018.01.15 01:00buy36150.501.221060.000000.00000
72302018.01.15 02:00buy36161.501.219300.000000.00000
72312018.01.15 06:00close36161.501.220000.000000.0000086.07150137.00
72322018.01.15 06:00close36150.501.220000.000000.00000-43.44150093.56
72332018.01.15 06:00buy36170.501.220100.000000.00000
72342018.01.15 06:38close36170.501.220600.000000.0000020.48150114.04
72352018.01.15 06:38buy36180.501.220730.000000.00000
72362018.01.15 07:17close36180.501.221230.000000.0000020.47150134.51
72372018.01.15 07:17buy36190.501.221330.000000.00000
72382018.01.15 07:18close36190.501.221930.000000.0000024.55150159.06
72392018.01.15 07:18buy36200.501.222070.000000.00000
72402018.01.15 07:18close36200.501.222580.000000.0000020.86150179.92
72412018.01.15 07:18buy36210.501.222650.000000.00000
72422018.01.15 07:18close36210.501.223170.000000.0000021.26150201.18
72432018.01.15 07:18buy36220.501.223280.000000.00000
72442018.01.15 07:18close36220.501.223780.000000.0000020.43150221.61
72452018.01.15 07:18buy36230.501.223860.000000.00000
72462018.01.15 08:00buy36241.501.222390.000000.00000
72472018.01.15 09:00buy36252.501.220950.000000.00000
72482018.01.15 11:00close36252.501.223130.000000.00000445.58150667.19
72492018.01.15 11:00close36241.501.223130.000000.0000090.75150757.94
72502018.01.15 11:00close36230.501.223130.000000.00000-29.84150728.10
72512018.01.15 11:00sell36260.501.223140.000000.00000
72522018.01.15 12:00sell36271.501.226020.000000.00000
72532018.01.15 13:00sell36282.501.227430.000000.00000
72542018.01.15 14:00close36282.501.225650.000000.00000363.07151091.17
72552018.01.15 14:00close36271.501.225650.000000.0000045.28151136.45
72562018.01.15 14:00close36260.501.225650.000000.00000-102.39151034.06
72572018.01.15 14:00sell36290.501.225530.000000.00000
72582018.01.15 15:00sell36301.501.226980.000000.00000
72592018.01.15 16:00sell36312.501.228300.000000.00000
72602018.01.15 17:00close36312.501.226250.000000.00000417.94151452.00
72612018.01.15 17:00close36301.501.226250.000000.0000089.30151541.30
72622018.01.15 17:00close36290.501.226250.000000.00000-29.36151511.94
72632018.01.15 19:00sell36320.501.226570.000000.00000
72642018.01.15 20:00sell36331.511.227150.000000.00000
72652018.01.16 00:00close36331.511.226440.000000.0000093.31151605.24
72662018.01.16 00:00close36320.501.226440.000000.000007.25151612.49
72672018.01.16 00:00buy36340.501.226440.000000.00000
72682018.01.16 01:22close36340.501.226940.000000.0000020.38151632.87
72692018.01.16 01:22buy36350.501.227050.000000.00000
72702018.01.16 03:00buy36361.511.226320.000000.00000
72712018.01.16 05:00close36361.511.226790.000000.0000057.85151690.72
72722018.01.16 05:00close36350.501.226790.000000.00000-10.60151680.12
72732018.01.17 20:00buy36370.501.225260.000000.00000
72742018.01.17 20:05close36370.501.225760.000000.0000020.40151700.52
72752018.01.17 20:05buy36380.501.225890.000000.00000
72762018.01.17 20:14close36380.501.226390.000000.0000020.39151720.91
72772018.01.17 20:14buy36390.501.226500.000000.00000
72782018.01.17 20:32close36390.501.227000.000000.0000020.37151741.28
72792018.01.17 20:32buy36400.501.227130.000000.00000
72802018.01.17 20:36close36400.501.227630.000000.0000020.36151761.64
72812018.01.17 20:36buy36410.501.227760.000000.00000
72822018.01.17 20:50close36410.501.228290.000000.0000021.57151783.21
72832018.01.17 20:50buy36420.501.228380.000000.00000
72842018.01.17 21:00buy36431.511.227780.000000.00000
72852018.01.17 22:00buy36442.521.223840.000000.00000
72862018.01.17 23:00buy36453.531.221410.000000.00000
72872018.01.18 00:00buy36464.541.218560.000000.00000
72882018.01.18 01:00buy36475.551.216650.000000.00000
72892018.01.18 08:00close36475.551.220680.000000.000001832.30153615.51
72902018.01.18 08:00close36464.541.220680.000000.00000788.48154403.99
72912018.01.18 08:00close36453.531.220680.000000.00000-293.52154110.48
72922018.01.18 08:00close36442.521.220680.000000.00000-711.19153399.28
72932018.01.18 08:00close36431.511.220680.000000.00000-913.53152485.75
72942018.01.18 08:00close36420.501.220680.000000.00000-327.07152158.68
72952018.01.18 20:00buy36480.501.222930.000000.00000
72962018.01.18 20:05close36480.501.223450.000000.0000021.25152179.93
72972018.01.18 20:05buy36490.501.223550.000000.00000
72982018.01.18 21:00buy36501.511.222720.000000.00000
72992018.01.18 22:00close36501.511.224350.000000.00000201.03152380.96
73002018.01.18 22:00close36490.501.224350.000000.0000032.67152413.63
73012018.01.18 22:00buy36510.501.224550.000000.00000
73022018.01.18 23:00buy36521.511.223950.000000.00000
73032018.01.19 04:00close36521.511.224350.000000.0000037.58152451.20
73042018.01.19 04:00close36510.501.224350.000000.00000-12.06152439.14
73052018.01.19 14:00buy36530.501.227410.000000.00000
73062018.01.19 15:00buy36541.511.225820.000000.00000
73072018.01.19 16:00buy36552.521.224430.000000.00000
73082018.01.19 18:00buy36563.531.222220.000000.00000
73092018.01.22 00:00close36563.531.227020.000000.000001353.44153792.58
73102018.01.22 00:00close36552.521.227020.000000.00000512.31154304.89
73112018.01.22 00:00close36541.511.227020.000000.00000135.92154440.81
73122018.01.22 00:00close36530.501.227020.000000.00000-19.78154421.03
73132018.01.22 20:00buy36570.511.224440.000000.00000
73142018.01.22 20:42close36570.511.224940.000000.0000020.82154441.85
73152018.01.22 20:42buy36580.511.225020.000000.00000
73162018.01.22 21:17close36580.511.225530.000000.0000021.22154463.07
73172018.01.22 21:17buy36590.511.225610.000000.00000
73182018.01.22 23:43close36590.511.226120.000000.0000021.21154484.28
73192018.01.22 23:43buy36600.511.226240.000000.00000
73202018.01.23 02:00buy36611.531.225740.000000.00000
73212018.01.23 03:00close36611.531.226720.000000.00000122.23154606.51
73222018.01.23 03:00close36600.511.226720.000000.0000015.99154622.50
73232018.01.23 04:00sell36620.511.226620.000000.00000
73242018.01.23 04:15close36620.511.226100.000000.0000021.63154644.13
73252018.01.23 20:00buy36630.511.228030.000000.00000
73262018.01.23 20:30close36630.511.228550.000000.0000021.59154665.72
73272018.01.23 20:30buy36640.511.228630.000000.00000
73282018.01.23 21:43close36640.511.229150.000000.0000021.58154687.30
73292018.01.23 21:43buy36650.511.229260.000000.00000
73302018.01.23 23:07close36650.511.229760.000000.0000020.74154708.04
73312018.01.23 23:07buy36660.511.229870.000000.00000
73322018.01.24 01:37close36660.511.230370.000000.0000016.76154724.80
73332018.01.24 07:00buy36670.511.232250.000000.00000
73342018.01.24 08:12close36670.511.232770.000000.0000021.51154746.31
73352018.01.24 11:00buy36680.511.234090.000000.00000
73362018.01.24 11:20close36680.511.234590.000000.0000020.65154766.96
73372018.01.24 11:20buy36690.511.234670.000000.00000
73382018.01.24 11:20close36690.511.235170.000000.0000020.64154787.60
73392018.01.24 11:20buy36700.511.235240.000000.00000
73402018.01.24 12:00buy36711.541.233790.000000.00000
73412018.01.24 16:00close36711.541.236560.000000.00000344.97155132.57
73422018.01.24 16:00close36700.511.236560.000000.0000054.44155187.01
73432018.01.24 16:00buy36720.511.236660.000000.00000
73442018.01.24 16:03close36720.511.237180.000000.0000021.44155208.45
73452018.01.24 16:03buy36730.511.237320.000000.00000
73462018.01.24 16:09close36730.511.237850.000000.0000021.84155230.29
73472018.01.24 16:09buy36740.511.238020.000000.00000
73482018.01.24 16:30close36740.511.238520.000000.0000020.59155250.88
73492018.01.24 16:30buy36750.511.238660.000000.00000
73502018.01.24 16:32close36750.511.239180.000000.0000021.40155272.28
73512018.01.24 16:32buy36760.511.239270.000000.00000
73522018.01.24 17:04close36760.511.239770.000000.0000020.57155292.85
73532018.01.24 17:04buy36770.511.239870.000000.00000
73542018.01.24 18:00buy36781.541.238190.000000.00000
73552018.01.24 19:00close36781.541.238970.000000.0000096.95155389.80
73562018.01.24 19:00close36770.511.238970.000000.00000-37.05155352.75
73572018.01.24 19:00buy36790.511.239060.000000.00000
73582018.01.24 19:08close36790.511.239610.000000.0000022.63155375.38
73592018.01.24 19:08buy36800.511.239690.000000.00000
73602018.01.24 20:08close36800.511.240250.000000.0000023.03155398.41
73612018.01.24 20:08buy36810.511.240350.000000.00000
73622018.01.24 20:19close36810.511.240850.000000.0000020.55155418.96
73632018.01.24 20:19buy36820.511.240970.000000.00000
73642018.01.24 21:06close36820.511.241470.000000.0000020.54155439.50
73652018.01.24 21:06buy36830.511.241570.000000.00000
73662018.01.24 22:00buy36841.541.240530.000000.00000
73672018.01.24 23:00buy36852.571.240000.000000.00000
73682018.01.25 00:00close36852.571.240710.000000.0000087.07155526.57
73692018.01.25 00:00close36841.541.240710.000000.00000-13.61155512.95
73702018.01.25 00:00close36830.511.240710.000000.00000-47.26155465.69
73712018.01.25 00:00buy36860.511.240810.000000.00000
73722018.01.25 02:00buy36871.541.239310.000000.00000
73732018.01.25 03:00close36871.541.239840.000000.0000065.83155531.52
73742018.01.25 03:00close36860.511.239840.000000.00000-39.90155491.62
73752018.01.25 04:05buy36880.511.241280.000000.00000
73762018.01.25 04:38close36880.511.241780.000000.0000020.54155512.16
73772018.01.25 04:38buy36890.511.241860.000000.00000
73782018.01.25 04:46close36890.511.242380.000000.0000021.35155533.51
73792018.01.25 04:46buy36900.511.242480.000000.00000
73802018.01.25 05:27close36900.511.242980.000000.0000020.52155554.03
73812018.01.25 05:27buy36910.511.243070.000000.00000
73822018.01.25 05:30close36910.511.243600.000000.0000021.74155575.77
73832018.01.25 05:30buy36920.511.243700.000000.00000
73842018.01.25 07:53close36920.511.244200.000000.0000020.50155596.27
73852018.01.25 20:00buy36930.511.249320.000000.00000
73862018.01.25 20:04close36930.511.249820.000000.0000020.40155616.67
73872018.01.25 20:04buy36940.511.249910.000000.00000
73882018.01.25 20:10close36940.511.250410.000000.0000020.39155637.06
73892018.01.25 20:10buy36950.511.250510.000000.00000
73902018.01.25 21:00buy36961.541.248530.000000.00000
73912018.01.25 22:00buy36972.571.239120.000000.00000
73922018.01.26 01:00buy36983.601.237360.000000.00000
73932018.01.26 04:00close36983.601.242990.000000.000001630.58157267.64
73942018.01.26 04:00close36972.571.242990.000000.00000780.16158047.80
73952018.01.26 04:00close36961.541.242990.000000.00000-698.36157349.44
73962018.01.26 04:00close36950.511.242990.000000.00000-312.52157036.92
73972018.01.29 05:00buy36990.521.240080.000000.00000
73982018.01.29 05:19close36990.521.240610.000000.0000022.21157059.13
73992018.01.29 05:19buy37000.521.240710.000000.00000
74002018.01.29 05:32close37000.521.241210.000000.0000020.95157080.08
74012018.01.29 20:00sell37010.521.237160.000000.00000
74022018.01.29 21:00sell37021.561.237770.000000.00000
74032018.01.29 22:00sell37032.601.238850.000000.00000
74042018.01.30 02:00close37032.601.238200.000000.00000146.63157226.71
74052018.01.30 02:00close37021.561.238200.000000.00000-48.10157178.61
74062018.01.30 02:00close37010.521.238200.000000.00000-41.65157136.96
74072018.01.30 20:00buy37040.521.240620.000000.00000
74082018.01.30 21:00buy37051.561.239670.000000.00000
74092018.01.30 22:00close37051.561.240520.000000.00000106.89157243.85
74102018.01.30 22:00close37040.521.240520.000000.00000-4.19157239.66
74112018.01.30 22:00buy37060.521.240580.000000.00000
74122018.01.30 23:00buy37071.561.239510.000000.00000
74132018.01.31 00:00close37071.561.240180.000000.0000072.14157311.80
74142018.01.31 00:00close37060.521.240180.000000.00000-20.82157290.98
74152018.02.01 17:00buy37080.521.244270.000000.00000
74162018.02.01 17:08close37080.521.244810.000000.0000022.56157313.54
74172018.02.01 17:08buy37090.521.244980.000000.00000
74182018.02.01 17:32close37090.521.245480.000000.0000020.88157334.42
74192018.02.01 17:32buy37100.521.245540.000000.00000
74202018.02.01 17:38close37100.521.246040.000000.0000020.87157355.29
74212018.02.01 17:38buy37110.521.246130.000000.00000
74222018.02.01 17:40close37110.521.246650.000000.0000021.69157376.98
74232018.02.01 17:40buy37120.521.246840.000000.00000
74242018.02.01 17:59close37120.521.247390.000000.0000022.93157399.91
74252018.02.01 17:59buy37130.521.247510.000000.00000
74262018.02.01 18:00buy37141.561.247010.000000.00000
74272018.02.01 19:00close37141.561.248090.000000.00000134.99157534.90
74282018.02.01 19:00close37130.521.248090.000000.0000024.16157559.06
74292018.02.01 20:00sell37150.521.247840.000000.00000
74302018.02.01 21:00sell37161.571.249360.000000.00000
74312018.02.01 22:00sell37172.621.250250.000000.00000
74322018.02.01 23:00sell37183.671.251460.000000.00000
74332018.02.02 04:00close37183.671.250030.000000.00000434.15157993.21
74342018.02.02 04:00close37172.621.250030.000000.0000056.32158049.53
74352018.02.02 04:00close37161.571.250030.000000.00000-78.03157971.50
74362018.02.02 04:00close37150.521.250030.000000.00000-89.07157882.43
74372018.02.02 18:00buy37190.521.243660.000000.00000
74382018.02.02 18:02close37190.521.244280.000000.0000025.91157908.34
74392018.02.02 18:02buy37200.521.244420.000000.00000
74402018.02.02 18:38close37200.521.244940.000000.0000021.72157930.06
74412018.02.02 18:38buy37210.521.245020.000000.00000
74422018.02.02 19:13close37210.521.245590.000000.0000023.80157953.86
74432018.02.02 21:00sell37220.521.246920.000000.00000
74442018.02.02 21:07close37220.521.246410.000000.0000021.28157975.14
74452018.02.02 21:07sell37230.521.246340.000000.00000
74462018.02.02 21:16close37230.521.245840.000000.0000020.87157996.01
74472018.02.02 21:16sell37240.521.245750.000000.00000
74482018.02.02 21:22close37240.521.245230.000000.0000021.71158017.72
74492018.02.02 21:22sell37250.521.245090.000000.00000
74502018.02.02 23:00sell37261.571.246150.000000.00000
74512018.02.05 00:00close37261.571.243300.000000.00000366.01158383.73
74522018.02.05 00:00close37250.521.243300.000000.0000076.90158460.63
74532018.02.05 18:00buy37270.521.242080.000000.00000
74542018.02.05 18:00close37270.521.242590.000000.0000021.34158481.97
74552018.02.05 18:00buy37280.521.242650.000000.00000
74562018.02.05 19:00buy37291.571.241740.000000.00000
74572018.02.05 20:00close37291.571.242860.000000.00000141.48158623.45
74582018.02.05 20:00close37280.521.242860.000000.000008.79158632.24
74592018.02.06 08:00sell37300.521.237570.000000.00000
74602018.02.06 09:00sell37311.571.238150.000000.00000
74612018.02.06 10:00sell37322.621.239590.000000.00000
74622018.02.06 11:00sell37333.671.241750.000000.00000
74632018.02.06 14:00close37333.671.237290.000000.000001322.91159955.15
74642018.02.06 14:00close37322.621.237290.000000.00000487.03160442.18
74652018.02.06 14:00close37311.571.237290.000000.00000109.13160551.31
74662018.02.06 14:00close37300.521.237290.000000.0000011.77160563.08
74672018.02.07 17:00sell37340.531.234240.000000.00000
74682018.02.07 17:00close37340.531.233740.000000.0000021.48160584.56
74692018.02.07 17:00sell37350.531.233620.000000.00000
74702018.02.07 17:14close37350.531.233100.000000.0000022.35160606.91
74712018.02.07 17:14sell37360.531.233020.000000.00000
74722018.02.07 17:17close37360.531.232510.000000.0000021.93160628.84
74732018.02.07 17:17sell37370.531.232410.000000.00000
74742018.02.07 17:24close37370.531.231910.000000.0000021.51160650.35
74752018.02.07 17:24sell37380.531.231780.000000.00000
74762018.02.07 17:30close37380.531.231200.000000.0000024.97160675.32
74772018.02.07 17:30sell37390.531.231050.000000.00000
74782018.02.07 17:31close37390.531.230550.000000.0000021.54160696.86
74792018.02.07 17:31sell37400.531.230470.000000.00000
74802018.02.07 17:50close37400.531.229970.000000.0000021.55160718.41
74812018.02.07 17:50sell37410.531.229860.000000.00000
74822018.02.07 17:55close37410.531.229290.000000.0000024.58160742.99
74832018.02.07 17:55sell37420.531.229170.000000.00000
74842018.02.07 17:56close37420.531.228630.000000.0000023.29160766.28
74852018.02.07 17:56sell37430.531.228600.000000.00000
74862018.02.07 18:00sell37441.601.229300.000000.00000
74872018.02.07 19:00close37441.601.228200.000000.00000143.30160909.58
74882018.02.07 19:00close37430.531.228200.000000.0000017.26160926.84
74892018.02.08 01:03sell37450.531.225700.000000.00000
74902018.02.08 02:00sell37461.601.226990.000000.00000
74912018.02.08 06:00sell37472.671.227490.000000.00000
74922018.02.08 07:00close37472.671.225960.000000.00000333.22161260.06
74932018.02.08 07:00close37461.601.225960.000000.00000134.43161394.49
74942018.02.08 07:00close37450.531.225960.000000.00000-11.24161383.25
74952018.02.08 10:00sell37480.531.226780.000000.00000
74962018.02.08 10:07close37480.531.226270.000000.0000022.04161405.29
74972018.02.08 10:07sell37490.531.226190.000000.00000
74982018.02.08 10:08close37490.531.225680.000000.0000022.05161427.34
74992018.02.08 10:08sell37500.531.225570.000000.00000
75002018.02.08 10:27close37500.531.224970.000000.0000025.96161453.30
75012018.02.08 10:27sell37510.531.224850.000000.00000
75022018.02.08 10:27close37510.531.224340.000000.0000022.08161475.38
75032018.02.08 10:27sell37520.531.224220.000000.00000
75042018.02.08 10:29close37520.531.223720.000000.0000021.66161497.04
75052018.02.08 10:29sell37530.531.223620.000000.00000
75062018.02.08 11:39close37530.531.223100.000000.0000022.53161519.57
75072018.02.09 17:00sell37540.531.225720.000000.00000
75082018.02.09 17:09close37540.531.225210.000000.0000022.06161541.63
75092018.02.09 17:09sell37550.531.225130.000000.00000
75102018.02.09 17:27close37550.531.224550.000000.0000025.10161566.73
75112018.02.09 17:27sell37560.531.224420.000000.00000
75122018.02.09 17:27close37560.531.223920.000000.0000021.65161588.38
75132018.02.09 17:27sell37570.531.223820.000000.00000
75142018.02.09 18:00sell37581.601.224850.000000.00000
75152018.02.09 19:00close37581.601.222690.000000.00000282.66161871.04
75162018.02.09 19:00close37570.531.222690.000000.0000048.98161920.02
75172018.02.12 17:00sell37590.531.226260.000000.00000
75182018.02.12 17:23close37590.531.225750.000000.0000022.05161942.07
75192018.02.12 17:23sell37600.531.225650.000000.00000
75202018.02.12 18:00sell37611.601.227680.000000.00000
75212018.02.12 19:00close37611.601.226770.000000.00000118.69162060.76
75222018.02.12 19:00close37600.531.226770.000000.00000-48.39162012.37
75232018.02.13 17:00buy37620.541.236660.000000.00000
75242018.02.13 18:00buy37631.621.235910.000000.00000
75252018.02.13 19:00close37631.621.236300.000000.0000051.10162063.47
75262018.02.13 19:00close37620.541.236300.000000.00000-15.72162047.75
75272018.02.14 05:00buy37640.541.238130.000000.00000
75282018.02.14 05:04close37640.541.238630.000000.0000021.80162069.55
75292018.02.14 05:04buy37650.541.238710.000000.00000
75302018.02.14 05:58close37650.541.239210.000000.0000021.79162091.34
75312018.02.14 05:58buy37660.541.239300.000000.00000
75322018.02.14 07:00buy37671.621.237840.000000.00000
75332018.02.14 11:00buy37682.701.236710.000000.00000
75342018.02.14 12:00buy37693.781.235390.000000.00000
75352018.02.14 14:00buy37704.861.234340.000000.00000
75362018.02.14 16:00buy37715.941.230510.000000.00000
75372018.02.14 18:00close37715.941.240280.000000.000004679.09166770.43
75382018.02.14 18:00close37704.861.240280.000000.000002327.57169098.00
75392018.02.14 18:00close37693.781.240280.000000.000001490.32170588.32
75402018.02.14 18:00close37682.701.240280.000000.00000777.16171365.48
75412018.02.14 18:00close37671.621.240280.000000.00000318.70171684.18
75422018.02.14 18:00close37660.541.240280.000000.0000042.67171726.85
75432018.02.15 00:00sell37720.571.244960.000000.00000
75442018.02.15 02:00sell37731.711.246820.000000.00000
75452018.02.15 03:00close37731.711.245420.000000.00000192.22171919.07
75462018.02.15 03:00close37720.571.245420.000000.00000-21.05171898.02
75472018.02.15 03:00sell37740.571.245320.000000.00000
75482018.02.15 04:00sell37751.711.246090.000000.00000
75492018.02.15 07:00close37751.711.245750.000000.0000046.67171944.69
75502018.02.15 07:00close37740.571.245750.000000.00000-19.67171925.02
75512018.02.15 15:00buy37760.571.247710.000000.00000
75522018.02.15 15:03close37760.571.248230.000000.0000023.75171948.77
75532018.02.15 15:03buy37770.571.248340.000000.00000
75542018.02.15 15:10close37770.571.248860.000000.0000023.73171972.50
75552018.02.15 15:10buy37780.571.248940.000000.00000
75562018.02.15 15:12close37780.571.249440.000000.0000022.81171995.31
75572018.02.15 15:12buy37790.571.249560.000000.00000
75582018.02.15 16:00buy37801.711.247510.000000.00000
75592018.02.15 17:00close37801.711.249810.000000.00000314.69172310.00
75602018.02.15 17:00close37790.571.249810.000000.0000011.40172321.40
75612018.02.19 17:00sell37810.571.237460.000000.00000
75622018.02.19 18:00sell37821.711.239690.000000.00000
75632018.02.19 19:00sell37832.851.240760.000000.00000
75642018.02.19 20:00sell37843.991.241280.000000.00000
75652018.02.20 02:00close37843.991.240110.000000.00000392.00172713.40
75662018.02.20 02:00close37832.851.240110.000000.00000160.49172873.89
75672018.02.20 02:00close37821.711.240110.000000.00000-51.24172822.64
75682018.02.20 02:00close37810.571.240110.000000.00000-119.58172703.07
75692018.02.20 17:00sell37850.571.234570.000000.00000
75702018.02.20 17:57close37850.571.234060.000000.0000023.56172726.63
75712018.02.20 17:57sell37860.571.233960.000000.00000
75722018.02.20 18:15close37860.571.233450.000000.0000023.57172750.20
75732018.02.22 08:00buy37870.571.227560.000000.00000
75742018.02.22 09:00buy37881.721.226670.000000.00000
75752018.02.22 10:00close37881.721.227280.000000.0000085.49172835.69
75762018.02.22 10:00close37870.571.227280.000000.00000-13.00172822.69
75772018.02.23 17:00sell37890.571.230390.000000.00000
75782018.02.23 17:48close37890.571.229890.000000.0000023.17172845.86
75792018.02.23 17:48sell37900.571.229820.000000.00000
75802018.02.23 17:50close37900.571.229310.000000.0000023.65172869.51
75812018.02.23 17:50sell37910.571.229190.000000.00000
75822018.02.23 18:00sell37921.721.229940.000000.00000
75832018.02.23 20:00sell37932.871.230610.000000.00000
75842018.02.23 21:00close37932.871.229510.000000.00000256.77173126.28
75852018.02.23 21:00close37921.721.229510.000000.0000060.15173186.43
75862018.02.23 21:00close37910.571.229510.000000.00000-14.84173171.59
75872018.02.27 05:00sell37940.571.233580.000000.00000
75882018.02.27 05:05close37940.571.233070.000000.0000023.58173195.17
75892018.02.27 05:05sell37950.571.232960.000000.00000
75902018.02.27 05:08close37950.571.232460.000000.0000023.12173218.29
75912018.02.27 20:00buy37960.571.224850.000000.00000
75922018.02.27 20:24close37960.571.225360.000000.0000023.72173242.01
75932018.02.27 20:24buy37970.571.225450.000000.00000
75942018.02.27 21:00buy37981.721.224380.000000.00000
75952018.02.27 22:00buy37992.871.223650.000000.00000
75962018.02.27 23:00buy38004.021.223000.000000.00000
75972018.02.28 05:00buy38015.171.221730.000000.00000
75982018.02.28 09:00close38015.171.223590.000000.00000785.90174027.91
75992018.02.28 09:00close38004.021.223590.000000.00000162.55174190.46
76002018.02.28 09:00close37992.871.223590.000000.00000-36.41174154.06
76012018.02.28 09:00close37981.721.223590.000000.00000-124.44174029.62
76022018.02.28 09:00close37970.571.223590.000000.00000-91.09173938.53
76032018.03.01 00:00sell38020.571.219360.000000.00000
76042018.03.01 02:19close38020.571.218750.000000.0000028.53173967.06
76052018.03.02 18:00sell38030.571.230920.000000.00000
76062018.03.02 19:00sell38041.721.231450.000000.00000
76072018.03.02 21:00sell38052.871.232160.000000.00000
76082018.03.02 22:00sell38064.021.233160.000000.00000
76092018.03.05 01:00sell38075.171.234570.000000.00000
76102018.03.05 02:00close38075.171.231860.000000.000001137.36175104.42
76112018.03.05 02:00close38064.021.231860.000000.00000439.91175544.34
76122018.03.05 02:00close38052.871.231860.000000.0000081.08175625.42
76132018.03.05 02:00close38041.721.231860.000000.00000-50.54175574.87
76142018.03.05 02:00close38030.571.231860.000000.00000-41.28175533.59
76152018.03.05 23:00buy38080.581.233900.000000.00000
76162018.03.06 02:20close38080.581.234410.000000.0000019.45175553.04
76172018.03.06 23:00buy38090.581.240360.000000.00000
76182018.03.06 23:20close38090.581.240860.000000.0000023.37175576.41
76192018.03.06 23:20buy38100.581.240960.000000.00000
76202018.03.07 00:37close38100.581.241460.000000.0000018.85175595.26
76212018.03.07 00:37buy38110.581.241560.000000.00000
76222018.03.07 00:48close38110.581.242060.000000.0000023.35175618.61
76232018.03.07 00:48buy38120.581.242110.000000.00000
76242018.03.07 01:01close38120.581.242610.000000.0000023.34175641.95
76252018.03.09 00:00sell38130.581.231030.000000.00000
76262018.03.09 02:04close38130.581.230520.000000.0000024.04175665.99
76272018.03.09 09:00sell38140.581.232130.000000.00000
76282018.03.09 09:01close38140.581.231620.000000.0000024.02175690.01
76292018.03.13 00:00buy38150.581.233530.000000.00000
76302018.03.13 02:00close38150.581.234050.000000.0000024.44175714.45
76312018.03.13 04:00buy38160.581.234010.000000.00000
76322018.03.13 05:00buy38171.751.233490.000000.00000
76332018.03.13 07:00buy38182.921.232850.000000.00000
76342018.03.13 10:00buy38194.091.232050.000000.00000
76352018.03.13 11:00close38194.091.233380.000000.00000441.04176155.49
76362018.03.13 11:00close38182.921.233380.000000.00000125.48176280.97
76372018.03.13 11:00close38171.751.233380.000000.00000-15.61176265.36
76382018.03.13 11:00close38160.581.233380.000000.00000-29.63176235.73
76392018.03.13 13:00sell38200.581.232970.000000.00000
76402018.03.13 14:00sell38211.751.233680.000000.00000
76412018.03.13 15:00sell38222.921.236600.000000.00000
76422018.03.13 17:00sell38234.091.237460.000000.00000
76432018.03.13 18:00sell38245.261.239780.000000.00000
76442018.03.14 04:00sell38256.431.240300.000000.00000
76452018.03.14 05:00sell38267.601.240870.000000.00000
76462018.03.14 10:00close38267.601.238970.000000.000001165.48177401.21
76472018.03.14 10:00close38256.431.238970.000000.00000690.24178091.45
76482018.03.14 10:00close38245.261.238970.000000.00000364.39178455.83
76492018.03.14 10:00close38234.091.238970.000000.00000-482.52177973.31
76502018.03.14 10:00close38222.921.238970.000000.00000-547.18177426.14
76512018.03.14 10:00close38211.751.238970.000000.00000-740.37176685.77
76522018.03.14 10:00close38200.581.238970.000000.00000-278.62176407.15
76532018.03.15 02:00buy38270.581.237560.000000.00000
76542018.03.15 02:59close38270.581.238120.000000.0000026.23176433.38
76552018.03.16 02:00sell38280.581.230610.000000.00000
76562018.03.16 03:03close38280.581.230110.000000.0000023.58176456.96
76572018.03.16 03:03sell38290.581.230030.000000.00000
76582018.03.16 05:00sell38301.751.230560.000000.00000
76592018.03.16 08:00sell38312.921.231130.000000.00000
76602018.03.16 09:00sell38324.091.231810.000000.00000
76612018.03.16 13:00sell38335.261.232560.000000.00000
76622018.03.16 15:00close38335.261.230950.000000.00000687.97177144.93
76632018.03.16 15:00close38324.091.230950.000000.00000285.75177430.68
76642018.03.16 15:00close38312.921.230950.000000.0000042.70177473.38
76652018.03.16 15:00close38301.751.230950.000000.00000-55.44177417.94
76662018.03.16 15:00close38290.581.230950.000000.00000-43.35177374.59
76672018.03.18 23:02sell38340.591.228170.000000.00000
76682018.03.19 00:00sell38351.771.228800.000000.00000
76692018.03.19 02:00close38351.771.228170.000000.0000090.79177465.38
76702018.03.19 02:00close38340.591.228170.000000.000002.30177467.68
76712018.03.19 07:00sell38360.591.226660.000000.00000
76722018.03.19 07:49close38360.591.226160.000000.0000024.06177491.74
76732018.03.19 09:00sell38370.591.226630.000000.00000
76742018.03.19 11:00sell38381.771.227970.000000.00000
76752018.03.19 13:00sell38392.951.229260.000000.00000
76762018.03.19 15:00sell38404.131.230260.000000.00000
76772018.03.19 16:00sell38415.311.231430.000000.00000
76782018.03.19 17:00sell38426.491.232360.000000.00000
76792018.03.19 19:00sell38437.671.233330.000000.00000
76802018.03.19 20:00sell38448.851.234800.000000.00000
76812018.03.19 21:00sell384510.031.235850.000000.00000
76822018.03.20 12:00close384510.031.231740.000000.000003385.85180877.60
76832018.03.20 12:00close38448.851.231740.000000.000002233.10183110.70
76842018.03.20 12:00close38437.671.231740.000000.000001019.99184130.69
76852018.03.20 12:00close38426.491.231740.000000.00000351.98184482.68
76862018.03.20 12:00close38415.311.231740.000000.00000-112.94184369.74
76872018.03.20 12:00close38404.131.231740.000000.00000-480.14183889.60
76882018.03.20 12:00close38392.951.231740.000000.00000-582.46183307.14
76892018.03.20 12:00close38381.771.231740.000000.00000-534.85182772.29
76902018.03.20 12:00close38370.591.231740.000000.00000-242.47182529.82
76912018.03.21 02:00sell38460.601.224830.000000.00000
76922018.03.21 03:00sell38471.811.225610.000000.00000
76932018.03.21 06:00sell38483.021.226310.000000.00000
76942018.03.21 09:00sell38494.231.227030.000000.00000
76952018.03.21 10:00sell38505.441.227860.000000.00000
76962018.03.21 15:00sell38516.651.228480.000000.00000
76972018.03.21 18:00close38516.651.226920.000000.00000845.53183375.35
76982018.03.21 18:00close38505.441.226920.000000.00000416.78183792.13
76992018.03.21 18:00close38494.231.226920.000000.0000037.92183830.05
77002018.03.21 18:00close38483.021.226920.000000.00000-150.15183679.90
77012018.03.21 18:00close38471.811.226920.000000.00000-193.26183486.64
77022018.03.21 18:00close38460.601.226920.000000.00000-102.21183384.43
77032018.03.26 00:00buy38520.611.234800.000000.00000
77042018.03.26 00:05close38520.611.235300.000000.0000024.69183409.12
77052018.03.26 00:05buy38530.611.235430.000000.00000
77062018.03.26 00:49close38530.611.235930.000000.0000024.68183433.80
77072018.03.26 00:49buy38540.611.236110.000000.00000
77082018.03.26 01:20close38540.611.236610.000000.0000024.66183458.46
77092018.03.26 01:20buy38550.611.236690.000000.00000
77102018.03.26 03:00buy38561.831.235510.000000.00000
77112018.03.26 04:00close38561.831.236910.000000.00000207.13183665.59
77122018.03.26 04:00close38550.611.236910.000000.0000010.85183676.44
77132018.03.26 17:00buy38570.611.243750.000000.00000
77142018.03.26 17:18close38570.611.244250.000000.0000024.51183700.95
77152018.03.26 17:18buy38580.611.244330.000000.00000
77162018.03.26 17:54close38580.611.244830.000000.0000024.50183725.45
77172018.03.26 17:54buy38590.611.244930.000000.00000
77182018.03.26 18:00buy38601.831.244260.000000.00000
77192018.03.26 21:00close38601.831.245250.000000.00000145.49183870.94
77202018.03.26 21:00close38590.611.245250.000000.0000015.68183886.62
77212018.03.27 00:00buy38610.611.244430.000000.00000
77222018.03.27 00:00close38610.611.244980.000000.0000026.95183913.57
77232018.03.27 00:00buy38620.611.245090.000000.00000
77242018.03.27 02:38close38620.611.245590.000000.0000024.49183938.06
77252018.03.28 03:00buy38630.611.240960.000000.00000
77262018.03.28 03:39close38630.611.241460.000000.0000024.57183962.63
77272018.03.28 04:00buy38640.611.241370.000000.00000
77282018.03.28 04:50close38640.611.241870.000000.0000024.56183987.19
77292018.03.28 11:00buy38650.611.239980.000000.00000
77302018.03.28 11:09close38650.611.240480.000000.0000024.59184011.78
77312018.03.28 11:09buy38660.611.240590.000000.00000
77322018.03.28 12:00buy38671.831.239840.000000.00000
77332018.03.28 13:00buy38683.051.239290.000000.00000
77342018.03.28 15:00close38683.051.240410.000000.00000275.39184287.17
77352018.03.28 15:00close38671.831.240410.000000.0000084.09184371.26
77362018.03.28 15:00close38660.611.240410.000000.00000-8.85184362.41
77372018.03.29 11:00buy38690.611.230950.000000.00000
77382018.03.29 11:39close38690.611.231460.000000.0000025.26184387.67
77392018.03.29 11:39buy38700.611.231560.000000.00000
77402018.03.29 12:00buy38711.831.230800.000000.00000
77412018.03.29 13:00close38711.831.231420.000000.0000092.14184479.81
77422018.03.29 13:00close38700.611.231420.000000.00000-6.94184472.87
77432018.03.29 23:00sell38720.611.230470.000000.00000
77442018.03.30 03:04close38720.611.229930.000000.0000029.16184502.03
77452018.03.30 03:04sell38730.611.229800.000000.00000
77462018.03.30 03:54close38730.611.229180.000000.0000030.77184532.80
77472018.03.30 23:00sell38740.611.231750.000000.00000
77482018.04.02 03:06close38740.611.231240.000000.0000027.65184560.45
77492018.04.02 10:00sell38750.611.232240.000000.00000
77502018.04.02 11:00sell38761.841.233060.000000.00000
77512018.04.02 15:00sell38773.071.234130.000000.00000
77522018.04.02 17:00close38773.071.232310.000000.00000453.41185013.86
77532018.04.02 17:00close38761.841.232310.000000.00000111.98185125.84
77542018.04.02 17:00close38750.611.232310.000000.00000-3.47185122.37
77552018.04.03 00:00sell38780.611.230080.000000.00000
77562018.04.03 02:43close38780.611.229580.000000.0000024.81185147.18
77572018.04.03 09:00sell38790.611.230840.000000.00000
77582018.04.03 10:00sell38801.841.232300.000000.00000
77592018.04.03 12:00close38801.841.231760.000000.0000080.67185227.85
77602018.04.03 12:00close38790.611.231760.000000.00000-45.56185182.29
77612018.04.04 00:00sell38810.611.227040.000000.00000
77622018.04.04 00:35close38810.611.226530.000000.0000025.36185207.65
77632018.04.04 00:35sell38820.611.226430.000000.00000
77642018.04.04 01:00sell38831.841.227010.000000.00000
77652018.04.04 03:00sell38843.071.227810.000000.00000
77662018.04.04 10:00close38843.071.226730.000000.00000270.28185477.93
77672018.04.04 10:00close38831.841.226730.000000.0000042.00185519.93
77682018.04.04 10:00close38820.611.226730.000000.00000-14.92185505.01
77692018.04.05 00:00sell38850.611.227720.000000.00000
77702018.04.05 01:00sell38861.841.228220.000000.00000
77712018.04.05 03:00sell38873.071.228730.000000.00000
77722018.04.05 05:00close38873.071.228090.000000.00000159.99185665.00
77732018.04.05 05:00close38861.841.228090.000000.0000019.48185684.48
77742018.04.05 05:00close38850.611.228090.000000.00000-18.38185666.10
77752018.04.06 00:00sell38880.611.223980.000000.00000
77762018.04.06 03:00sell38891.841.224890.000000.00000
77772018.04.06 05:00sell38903.071.225790.000000.00000
77782018.04.06 07:00close38903.071.224310.000000.00000371.12186037.22
77792018.04.06 07:00close38891.841.224310.000000.0000087.17186124.39
77802018.04.06 07:00close38880.611.224310.000000.00000-16.44186107.95
77812018.04.09 00:00buy38910.621.228340.000000.00000
77822018.04.09 01:00buy38921.861.227840.000000.00000
77832018.04.09 03:00buy38933.101.227190.000000.00000
77842018.04.09 08:00close38933.101.227720.000000.00000133.83186241.78
77852018.04.09 08:00close38921.861.227720.000000.00000-18.18186223.60
77862018.04.09 08:00close38910.621.227720.000000.00000-31.31186192.29
77872018.04.09 08:00buy38940.621.227820.000000.00000
77882018.04.09 08:51close38940.621.228460.000000.0000032.30186224.59
77892018.04.09 18:00sell38950.621.231120.000000.00000
77902018.04.09 19:00sell38961.861.231880.000000.00000
77912018.04.10 04:00sell38973.101.232530.000000.00000
77922018.04.10 05:00close38973.101.231770.000000.00000191.27186415.86
77932018.04.10 05:00close38961.861.231770.000000.0000023.86186439.72
77942018.04.10 05:00close38950.621.231770.000000.00000-30.30186409.42
77952018.04.10 09:00sell38980.621.230800.000000.00000
77962018.04.10 10:00sell38991.861.231550.000000.00000
77972018.04.10 11:00sell39003.101.232980.000000.00000
77982018.04.10 15:00sell39014.341.235980.000000.00000
77992018.04.10 19:00close39014.341.233800.000000.00000766.83187176.25
78002018.04.10 19:00close39003.101.233800.000000.00000-206.03186970.22
78012018.04.10 19:00close38991.861.233800.000000.00000-339.20186631.02
78022018.04.10 19:00close38980.621.233800.000000.00000-150.75186480.27
78032018.04.11 00:00buy39020.621.235640.000000.00000
78042018.04.11 02:26close39020.621.236140.000000.0000025.08186505.35
78052018.04.11 03:00buy39030.621.236370.000000.00000
78062018.04.11 05:00buy39041.861.235550.000000.00000
78072018.04.11 07:00close39041.861.236270.000000.00000108.33186613.68
78082018.04.11 07:00close39030.621.236270.000000.00000-5.02186608.66
78092018.04.11 09:00buy39050.621.236560.000000.00000
78102018.04.11 09:12close39050.621.237070.000000.0000025.56186634.22
78112018.04.11 11:12sell39060.621.236520.000000.00000
78122018.04.11 12:00sell39071.861.237700.000000.00000
78132018.04.11 18:00sell39083.101.238380.000000.00000
78142018.04.11 20:00close39083.101.237550.000000.00000207.91186842.13
78152018.04.11 20:00close39071.861.237550.000000.0000022.54186864.67
78162018.04.11 20:00close39060.621.237550.000000.00000-51.60186813.07
78172018.04.12 18:00buy39090.621.231780.000000.00000
78182018.04.12 18:50close39090.621.232290.000000.0000025.66186838.73
78192018.04.12 21:00sell39100.621.233310.000000.00000
78202018.04.12 21:28close39100.621.232800.000000.0000025.65186864.38
78212018.04.12 21:28sell39110.621.232700.000000.00000
78222018.04.13 09:05close39110.621.232200.000000.0000027.58186891.96
78232018.04.16 13:00sell39120.621.236390.000000.00000
78242018.04.16 15:00sell39131.861.236950.000000.00000
78252018.04.16 16:00sell39143.101.238120.000000.00000
78262018.04.16 17:00sell39154.341.238910.000000.00000
78272018.04.16 18:00close39154.341.236800.000000.00000740.41187632.37
78282018.04.16 18:00close39143.101.236800.000000.00000330.85187963.22
78292018.04.16 18:00close39131.861.236800.000000.0000022.56187985.78
78302018.04.16 18:00close39120.621.236800.000000.00000-20.55187965.23
78312018.04.17 00:00buy39160.621.237930.000000.00000
78322018.04.17 02:51close39160.621.238430.000000.0000025.03187990.26
78332018.04.17 03:00buy39170.621.238470.000000.00000
78342018.04.17 09:01close39170.621.238970.000000.0000025.02188015.28
78352018.04.18 03:00buy39180.621.237340.000000.00000
78362018.04.18 05:28close39180.621.237840.000000.0000025.04188040.32
78372018.04.18 06:00buy39190.621.238100.000000.00000
78382018.04.18 10:00buy39201.871.236410.000000.00000
78392018.04.18 14:00close39201.871.237250.000000.00000126.96188167.28
78402018.04.18 14:00close39190.621.237250.000000.00000-42.59188124.69
78412018.04.19 00:00buy39210.621.237470.000000.00000
78422018.04.19 00:23close39210.621.237990.000000.0000026.04188150.73
78432018.04.19 00:23buy39220.621.238070.000000.00000
78442018.04.19 04:00buy39231.871.237320.000000.00000
78452018.04.19 06:00close39231.871.237760.000000.0000066.47188217.20
78462018.04.19 06:00close39220.621.237760.000000.00000-15.53188201.67
78472018.04.20 00:00sell39240.621.234510.000000.00000
78482018.04.20 03:36close39240.621.234010.000000.0000025.12188226.79
78492018.04.20 04:00sell39250.621.234710.000000.00000
78502018.04.20 04:24close39250.621.234200.000000.0000025.62188252.41
78512018.04.20 09:00sell39260.621.234160.000000.00000
78522018.04.20 09:14close39260.621.233650.000000.0000025.63188278.04
78532018.04.20 14:00buy39270.621.230350.000000.00000
78542018.04.20 14:14close39270.621.230850.000000.0000025.19188303.23
78552018.04.20 14:14buy39280.621.230910.000000.00000
78562018.04.20 16:00buy39291.871.229160.000000.00000
78572018.04.20 17:00buy39303.121.226760.000000.00000
78582018.04.20 19:00close39303.121.228170.000000.00000358.19188661.42
78592018.04.20 19:00close39291.871.228170.000000.00000-150.74188510.68
78602018.04.20 19:00close39280.621.228170.000000.00000-138.32188372.36
78612018.04.23 01:00buy39310.621.228340.000000.00000
78622018.04.23 03:00buy39321.871.227480.000000.00000
78632018.04.23 05:00close39321.871.227840.000000.0000054.83188427.19
78642018.04.23 05:00close39310.621.227840.000000.00000-25.25188401.94
78652018.04.24 00:00sell39330.621.220820.000000.00000
78662018.04.24 03:28close39330.621.220320.000000.0000025.40188427.34
78672018.04.24 03:28sell39340.621.220240.000000.00000
78682018.04.24 04:11close39340.621.219730.000000.0000025.92188453.26
78692018.04.24 05:00buy39350.621.220550.000000.00000
78702018.04.24 05:22close39350.621.221050.000000.0000025.39188478.65
78712018.04.24 05:22buy39360.621.221140.000000.00000
78722018.04.24 08:02close39360.621.221650.000000.0000025.88188504.53
78732018.04.25 04:00sell39370.621.222940.000000.00000
78742018.04.25 04:19close39370.621.222440.000000.0000025.36188529.89
78752018.04.25 12:00buy39380.621.220370.000000.00000
78762018.04.25 12:15close39380.621.220900.000000.0000026.91188556.80
78772018.04.25 12:15buy39390.621.220980.000000.00000
78782018.04.25 12:32close39390.621.221490.000000.0000025.89188582.69
78792018.04.26 00:00sell39400.621.216080.000000.00000
78802018.04.26 02:00sell39411.871.216870.000000.00000
78812018.04.26 05:00sell39423.121.217510.000000.00000
78822018.04.26 11:00close39423.121.216630.000000.00000225.67188808.36
78832018.04.26 11:00close39411.871.216630.000000.0000036.89188845.25
78842018.04.26 11:00close39400.621.216630.000000.00000-28.03188817.22
78852018.04.27 02:00sell39430.621.210430.000000.00000
78862018.04.27 04:34close39430.621.209920.000000.0000026.13188843.35
78872018.05.01 05:00sell39440.621.207480.000000.00000
78882018.05.01 08:05close39440.621.206980.000000.0000025.68188869.03
78892018.05.01 08:05sell39450.621.206880.000000.00000
78902018.05.01 09:15close39450.621.206370.000000.0000026.21188895.24
78912018.05.01 12:00buy39460.621.203530.000000.00000
78922018.05.01 12:23close39460.621.204050.000000.0000026.78188922.02
78932018.05.01 12:23buy39470.621.204150.000000.00000
78942018.05.01 13:00buy39481.871.203450.000000.00000
78952018.05.01 15:00buy39493.121.202650.000000.00000
78962018.05.01 17:00buy39504.371.201160.000000.00000
78972018.05.01 18:00buy39515.621.199280.000000.00000
78982018.05.01 20:00close39515.621.201610.000000.000001089.75190011.77
78992018.05.01 20:00close39504.371.201610.000000.00000163.66190175.43
79002018.05.01 20:00close39493.121.201610.000000.00000-270.04189905.39
79012018.05.01 20:00close39481.871.201610.000000.00000-286.35189619.04
79022018.05.01 20:00close39470.621.201610.000000.00000-131.06189487.98
79032018.05.01 20:00sell39520.631.201590.000000.00000
79042018.05.01 20:13close39520.631.201090.000000.0000026.23189514.21
79052018.05.01 20:13sell39530.631.201000.000000.00000
79062018.05.01 20:21close39530.631.200490.000000.0000026.76189540.97
79072018.05.01 20:21sell39540.631.200360.000000.00000
79082018.05.01 20:40close39540.631.199850.000000.0000026.78189567.75
79092018.05.01 20:40sell39550.631.199760.000000.00000
79102018.05.01 22:08close39550.631.199250.000000.0000026.79189594.54
79112018.05.01 22:08sell39560.631.199180.000000.00000
79122018.05.02 05:00sell39571.891.200610.000000.00000
79132018.05.02 09:00close39571.891.199770.000000.00000132.33189726.87
79142018.05.02 09:00close39560.631.199770.000000.00000-28.52189698.34
79152018.05.02 23:00sell39580.631.193950.000000.00000
79162018.05.03 00:00sell39591.891.195040.000000.00000
79172018.05.03 01:00sell39603.151.195570.000000.00000
79182018.05.03 03:00close39603.151.195140.000000.00000113.33189811.67
79192018.05.03 03:00close39591.891.195140.000000.00000-15.81189795.86
79202018.05.03 03:00close39580.631.195140.000000.00000-55.36189740.50
79212018.05.04 20:00sell39610.631.196310.000000.00000
79222018.05.04 20:06close39610.631.195810.000000.0000026.34189766.84
79232018.05.04 20:06sell39620.631.195710.000000.00000
79242018.05.04 22:00sell39631.891.196220.000000.00000
79252018.05.04 23:00close39631.891.195780.000000.0000069.54189836.38
79262018.05.04 23:00close39620.631.195780.000000.00000-3.69189832.69
79272018.05.04 23:00sell39640.631.195700.000000.00000
79282018.05.07 04:00sell39651.891.196970.000000.00000
79292018.05.07 08:00close39651.891.196110.000000.00000135.89189968.58
79302018.05.07 08:00close39640.631.196110.000000.00000-19.14189949.44
79312018.05.07 12:00buy39660.631.193160.000000.00000
79322018.05.07 14:00buy39671.891.191820.000000.00000
79332018.05.07 15:00buy39683.151.190040.000000.00000
79342018.05.07 16:00close39683.151.191890.000000.00000488.93190438.37
79352018.05.07 16:00close39671.891.191890.000000.0000011.10190449.47
79362018.05.07 16:00close39660.631.191890.000000.00000-67.13190382.34
79372018.05.07 20:00sell39690.631.193270.000000.00000
79382018.05.07 20:08close39690.631.192760.000000.0000026.94190409.28
79392018.05.07 20:08sell39700.631.192660.000000.00000
79402018.05.07 22:27close39700.631.192150.000000.0000026.95190436.23
79412018.05.07 22:27sell39710.631.192060.000000.00000
79422018.05.08 03:00sell39721.891.193310.000000.00000
79432018.05.08 05:00close39721.891.192100.000000.00000191.84190628.07
79442018.05.08 05:00close39710.631.192100.000000.000000.35190628.41
79452018.05.08 20:00sell39730.631.187950.000000.00000
79462018.05.08 20:08close39730.631.187440.000000.0000027.06190655.47
79472018.05.08 20:08sell39740.631.187340.000000.00000
79482018.05.08 20:56close39740.631.186840.000000.0000026.54190682.01
79492018.05.08 20:56sell39750.631.186740.000000.00000
79502018.05.08 21:23close39750.631.186220.000000.0000027.62190709.63
79512018.05.08 21:23sell39760.631.186120.000000.00000
79522018.05.09 03:00sell39771.901.186730.000000.00000
79532018.05.09 04:00close39771.901.185520.000000.00000193.92190903.55
79542018.05.09 04:00close39760.631.185520.000000.0000034.34190937.89
79552018.05.09 04:00sell39780.631.185440.000000.00000
79562018.05.09 04:00close39780.631.184930.000000.0000027.12190965.01
79572018.05.09 04:00sell39790.631.184850.000000.00000
79582018.05.09 06:00sell39801.901.185360.000000.00000
79592018.05.09 10:00close39801.901.182850.000000.00000403.18191368.19
79602018.05.09 10:00close39790.631.182850.000000.00000106.52191474.71
79612018.05.09 11:00buy39810.631.184000.000000.00000
79622018.05.09 11:24close39810.631.184510.000000.0000027.13191501.84
79632018.05.09 11:24buy39820.631.184580.000000.00000
79642018.05.09 11:55close39820.631.185100.000000.0000027.64191529.48
79652018.05.09 11:55buy39830.631.185200.000000.00000
79662018.05.09 11:58close39830.631.185730.000000.0000028.16191557.64
79672018.05.09 11:58buy39840.631.185850.000000.00000
79682018.05.09 13:32close39840.631.186350.000000.0000026.55191584.19
79692018.05.09 20:00sell39850.631.185550.000000.00000
79702018.05.09 21:00sell39861.901.186130.000000.00000
79712018.05.09 23:00close39861.901.184940.000000.00000190.81191775.00
79722018.05.09 23:00close39850.631.184940.000000.0000032.43191807.43
79732018.05.09 23:00sell39870.631.184880.000000.00000
79742018.05.10 05:00sell39881.901.186340.000000.00000
79752018.05.10 08:00sell39893.171.187330.000000.00000
79762018.05.10 09:00close39893.171.186100.000000.00000328.73192136.16
79772018.05.10 09:00close39881.901.186100.000000.0000038.45192174.61
79782018.05.10 09:00close39870.631.186100.000000.00000-57.43192117.18
79792018.05.10 17:00sell39900.641.191440.000000.00000
79802018.05.10 17:04close39900.641.190940.000000.0000026.87192144.05
79812018.05.10 17:04sell39910.641.190810.000000.00000
79822018.05.10 17:17close39910.641.190300.000000.0000027.42192171.47
79832018.05.10 17:17sell39920.641.190230.000000.00000
79842018.05.10 17:24close39920.641.189710.000000.0000027.97192199.44
79852018.05.10 17:24sell39930.641.189570.000000.00000
79862018.05.10 17:28close39930.641.189070.000000.0000026.91192226.35
79872018.05.10 17:28sell39940.641.188980.000000.00000
79882018.05.10 17:43close39940.641.188480.000000.0000026.93192253.28
79892018.05.10 17:43sell39950.641.188410.000000.00000
79902018.05.10 17:48close39950.641.187890.000000.0000028.02192281.30
79912018.05.10 17:48sell39960.641.187790.000000.00000
79922018.05.10 19:00sell39971.921.189690.000000.00000
79932018.05.10 20:00sell39983.201.191070.000000.00000
79942018.05.10 21:00sell39994.481.192810.000000.00000
79952018.05.11 09:00close39994.481.191110.000000.00000656.87192938.17
79962018.05.11 09:00close39983.201.191110.000000.000001.73192939.89
79972018.05.11 09:00close39971.921.191110.000000.00000-221.41192718.48
79982018.05.11 09:00close39960.641.191110.000000.00000-175.89192542.58
79992018.05.11 20:00buy40000.641.195890.000000.00000
80002018.05.11 21:00buy40011.921.195390.000000.00000
80012018.05.11 22:00buy40023.201.194460.000000.00000
80022018.05.14 00:00buy40034.481.193950.000000.00000
80032018.05.14 01:00close40034.481.194740.000000.00000296.23192838.81
80042018.05.14 01:00close40023.201.194740.000000.0000050.10192888.91
80052018.05.14 01:00close40011.921.194740.000000.00000-119.40192769.51
80062018.05.14 01:00close40000.641.194740.000000.00000-66.58192702.93
80072018.05.14 05:03sell40040.641.196590.000000.00000
80082018.05.14 05:13close40040.641.196080.000000.0000027.29192730.22
80092018.05.14 05:13sell40050.641.195970.000000.00000
80102018.05.14 06:00sell40061.921.196470.000000.00000
80112018.05.14 08:00close40061.921.195720.000000.00000120.43192850.65
80122018.05.14 08:00close40050.641.195720.000000.0000013.38192864.03
80132018.05.15 01:00buy40070.641.192710.000000.00000
80142018.05.15 02:26close40070.641.193210.000000.0000026.82192890.85
80152018.05.15 04:00buy40080.641.193730.000000.00000
80162018.05.15 08:00buy40091.921.191490.000000.00000
80172018.05.15 10:00close40091.921.193140.000000.00000265.52193156.37
80182018.05.15 10:00close40080.641.193140.000000.00000-31.65193124.72
80192018.05.15 10:00buy40100.641.193180.000000.00000
80202018.05.15 10:07close40100.641.193700.000000.0000027.88193152.60
80212018.05.15 10:07buy40110.641.193790.000000.00000
80222018.05.15 11:00buy40121.921.192390.000000.00000
80232018.05.15 14:00buy40133.201.191890.000000.00000
80242018.05.15 15:00buy40144.481.187940.000000.00000
80252018.05.15 16:00buy40155.761.184800.000000.00000
80262018.05.15 17:00buy40167.041.183080.000000.00000
80272018.05.16 02:00buy40178.321.181860.000000.00000
80282018.05.16 13:00buy40189.601.180880.000000.00000
80292018.05.16 14:00buy401910.881.179240.000000.00000
80302018.05.16 16:00buy402012.161.176760.000000.00000
80312018.05.17 06:00close402012.161.183090.000000.000006222.18199374.77
80322018.05.17 06:00close401910.881.183090.000000.000003286.54202661.32
80332018.05.17 06:00close40189.601.183090.000000.000001569.14204230.45
80342018.05.17 06:00close40178.321.183090.000000.00000670.74204901.19
80352018.05.17 06:00close40167.041.183090.000000.00000-213.20204687.99
80362018.05.17 06:00close40155.761.183090.000000.00000-1011.84203676.16
80372018.05.17 06:00close40144.481.183090.000000.00000-1976.01201700.15
80382018.05.17 06:00close40133.201.183090.000000.00000-2479.82199220.32
80392018.05.17 06:00close40121.921.183090.000000.00000-1569.04197651.28
80402018.05.17 06:00close40110.641.183090.000000.00000-598.74197052.54
80412018.05.17 20:00sell40210.651.180440.000000.00000
80422018.05.17 20:28close40210.651.179940.000000.0000027.54197080.08
80432018.05.17 20:28sell40220.651.179850.000000.00000
80442018.05.18 02:37close40220.651.179350.000000.0000030.09197110.17
80452018.05.18 02:37sell40230.651.179260.000000.00000
80462018.05.18 04:00sell40241.961.180530.000000.00000
80472018.05.18 09:00sell40253.271.181100.000000.00000
80482018.05.18 10:00sell40264.581.181630.000000.00000
80492018.05.18 12:00close40264.581.180710.000000.00000356.87197467.04
80502018.05.18 12:00close40253.271.180710.000000.00000108.01197575.05
80512018.05.18 12:00close40241.961.180710.000000.00000-29.88197545.17
80522018.05.18 12:00close40230.651.180710.000000.00000-79.82197465.35
80532018.05.18 20:00sell40270.651.178420.000000.00000
80542018.05.18 20:19close40270.651.177920.000000.0000027.59197492.94
80552018.05.18 20:19sell40280.651.177820.000000.00000
80562018.05.18 22:05close40280.651.177320.000000.0000027.61197520.55
80572018.05.18 22:05sell40290.651.177190.000000.00000
80582018.05.18 22:58close40290.651.176690.000000.0000027.62197548.17
80592018.05.18 22:58sell40300.651.176590.000000.00000
80602018.05.21 03:13close40300.651.176090.000000.0000030.16197578.34
80612018.05.22 11:00buy40310.651.181860.000000.00000
80622018.05.22 11:00close40310.651.182390.000000.0000029.14197607.48
80632018.05.22 11:00buy40320.651.182490.000000.00000
80642018.05.22 12:00buy40331.961.180910.000000.00000
80652018.05.22 13:00close40331.961.182320.000000.00000233.74197841.22
80662018.05.22 13:00close40320.651.182320.000000.00000-9.35197831.87
80672018.05.23 12:00buy40340.651.172970.000000.00000
80682018.05.23 12:07close40340.651.173470.000000.0000027.70197859.57
80692018.05.23 12:07buy40350.651.173580.000000.00000
80702018.05.23 12:07close40350.651.174080.000000.0000027.68197887.25
80712018.05.23 12:07buy40360.651.174250.000000.00000
80722018.05.23 12:07close40360.651.174780.000000.0000029.32197916.57
80732018.05.23 12:07buy40370.651.174850.000000.00000
80742018.05.23 13:00buy40381.961.172640.000000.00000
80752018.05.23 14:00buy40393.271.171490.000000.00000
80762018.05.23 15:00buy40404.581.170110.000000.00000
80772018.05.23 19:00buy40415.891.169370.000000.00000
80782018.05.23 21:00buy40427.201.167970.000000.00000
80792018.05.23 23:00close40427.201.170390.000000.000001488.73199405.30
80802018.05.23 23:00close40415.891.170390.000000.00000513.32199918.62
80812018.05.23 23:00close40404.581.170390.000000.00000109.57200028.19
80822018.05.23 23:00close40393.271.170390.000000.00000-307.33199720.86
80832018.05.23 23:00close40381.961.170390.000000.00000-376.80199344.06
80842018.05.23 23:00close40370.651.170390.000000.00000-247.70199096.36
80852018.05.25 20:00sell40430.661.166120.000000.00000
80862018.05.25 21:01close40430.661.165620.000000.0000028.31199124.67
80872018.05.25 21:01sell40440.661.165510.000000.00000
80882018.05.25 22:00sell40451.981.166890.000000.00000
80892018.05.25 23:00close40451.981.166180.000000.00000120.55199245.22
80902018.05.25 23:00close40440.661.166180.000000.00000-37.92199207.30
80912018.05.25 23:00sell40460.661.166100.000000.00000
80922018.05.25 23:40close40460.661.165590.000000.0000028.88199236.18
80932018.05.25 23:40sell40470.661.165480.000000.00000
80942018.05.25 23:50close40470.661.164890.000000.0000033.43199269.61
80952018.05.25 23:50sell40480.661.164800.000000.00000
80962018.05.28 00:00sell40491.981.168620.000000.00000
80972018.05.28 04:00sell40503.301.169750.000000.00000
80982018.05.28 05:00sell40514.621.170540.000000.00000
80992018.05.28 07:00sell40525.941.171610.000000.00000
81002018.05.28 08:00sell40537.261.172450.000000.00000
81012018.05.28 10:00close40537.261.170900.000000.00000961.06200230.67
81022018.05.28 10:00close40525.941.170900.000000.00000360.18200590.85
81032018.05.28 10:00close40514.621.170900.000000.00000-142.04200448.81
81042018.05.28 10:00close40503.301.170900.000000.00000-324.11200124.70
81052018.05.28 10:00close40491.981.170900.000000.00000-385.55199739.15
81062018.05.28 10:00close40480.661.170900.000000.00000-341.27199397.88
81072018.05.28 17:20buy40540.661.162430.000000.00000
81082018.05.28 18:09close40540.661.162930.000000.0000028.38199426.26
81092018.05.28 20:00sell40550.661.162860.000000.00000
81102018.05.28 20:04close40550.661.162360.000000.0000028.39199454.65
81112018.05.28 20:04sell40560.661.162260.000000.00000
81122018.05.28 22:00sell40571.981.162770.000000.00000
81132018.05.29 00:00close40571.981.162510.000000.0000052.00199506.65
81142018.05.29 00:00close40560.661.162510.000000.00000-11.62199495.03
81152018.05.29 00:00sell40580.661.162410.000000.00000
81162018.05.29 04:08close40580.661.161910.000000.0000028.40199523.43
81172018.05.29 12:00buy40590.661.154370.000000.00000
81182018.05.29 12:01close40590.661.154880.000000.0000029.15199552.58
81192018.05.29 12:01buy40600.661.154940.000000.00000
81202018.05.29 13:00buy40611.991.154340.000000.00000
81212018.05.29 14:00close40611.991.155110.000000.00000132.65199685.23
81222018.05.29 14:00close40600.661.155110.000000.000009.71199694.94
81232018.05.29 20:00sell40620.661.154630.000000.00000
81242018.05.29 20:12close40620.661.154130.000000.0000028.59199723.53
81252018.05.29 20:12sell40630.661.154020.000000.00000
81262018.05.29 20:16close40630.661.153520.000000.0000028.61199752.14
81272018.05.29 20:16sell40640.661.153430.000000.00000
81282018.05.29 20:18close40640.661.152920.000000.0000029.20199781.34
81292018.05.29 20:18sell40650.661.152820.000000.00000
81302018.05.29 20:21close40650.661.152320.000000.0000028.64199809.98
81312018.05.29 20:21sell40660.661.152210.000000.00000
81322018.05.29 21:00sell40671.991.153480.000000.00000
81332018.05.30 01:00sell40683.321.154410.000000.00000
81342018.05.30 04:00close40683.321.153520.000000.00000256.16200066.14
81352018.05.30 04:00close40671.991.153520.000000.000000.86200067.00
81362018.05.30 04:00close40660.661.153520.000000.00000-72.38199994.63
81372018.05.30 20:00buy40690.661.166480.000000.00000
81382018.05.30 21:00buy40701.991.165270.000000.00000
81392018.05.30 23:00close40701.991.166170.000000.00000153.58200148.21
81402018.05.30 23:00close40690.661.166170.000000.00000-17.54200130.67
81412018.05.30 23:00buy40710.661.166250.000000.00000
81422018.05.30 23:28close40710.661.166750.000000.0000028.28200158.95
81432018.05.30 23:29buy40720.661.166840.000000.00000
81442018.05.31 00:00buy40731.991.166330.000000.00000
81452018.05.31 01:00close40731.991.166730.000000.0000068.22200227.17
81462018.05.31 01:00close40720.661.166730.000000.00000-21.63200205.54
81472018.06.01 00:00buy40740.661.169270.000000.00000
81482018.06.01 01:21close40740.661.169770.000000.0000028.21200233.75
81492018.06.06 00:00buy40750.661.171830.000000.00000
81502018.06.06 02:21close40750.661.172330.000000.0000028.15200261.90
81512018.06.06 10:00sell40760.661.172220.000000.00000
81522018.06.06 10:00close40760.661.171710.000000.0000028.73200290.63
81532018.06.06 10:00sell40770.661.171600.000000.00000
81542018.06.06 11:00sell40781.991.176090.000000.00000
81552018.06.06 12:00close40781.991.174320.000000.00000299.94200590.57
81562018.06.06 12:00close40770.661.174320.000000.00000-152.87200437.70
81572018.06.06 12:00sell40790.661.174220.000000.00000
81582018.06.06 13:00sell40801.991.177040.000000.00000
81592018.06.06 17:00sell40813.321.178870.000000.00000
81602018.06.06 21:00close40813.321.176580.000000.00000646.18201083.88
81612018.06.06 21:00close40801.991.176580.000000.0000077.80201161.68
81622018.06.06 21:00close40790.661.176580.000000.00000-132.38201029.30
81632018.06.07 11:00buy40820.671.182850.000000.00000
81642018.06.07 12:00buy40832.011.182190.000000.00000
81652018.06.07 14:00close40832.011.182510.000000.0000054.39201083.69
81662018.06.07 14:00close40820.671.182510.000000.00000-19.26201064.43
81672018.06.07 14:00buy40840.671.182600.000000.00000
81682018.06.07 14:02close40840.671.183100.000000.0000028.32201092.75
81692018.06.07 14:02buy40850.671.183190.000000.00000
81702018.06.07 14:11close40850.671.183700.000000.0000028.87201121.62
81712018.06.07 14:11buy40860.671.183850.000000.00000
81722018.06.07 15:00buy40872.011.183030.000000.00000
81732018.06.07 16:00close40872.011.183380.000000.0000059.45201181.07
81742018.06.07 16:00close40860.671.183380.000000.00000-26.61201154.46
81752018.06.07 16:00buy40880.671.183480.000000.00000
81762018.06.07 17:00buy40892.011.181290.000000.00000
81772018.06.07 18:00close40892.011.182870.000000.00000268.48201422.94
81782018.06.07 18:00close40880.671.182870.000000.00000-34.55201388.39
81792018.06.08 11:00buy40900.671.178160.000000.00000
81802018.06.08 12:00buy40912.011.176500.000000.00000
81812018.06.08 14:00buy40923.351.173730.000000.00000
81822018.06.08 17:00close40923.351.175760.000000.00000578.39201966.78
81832018.06.08 17:00close40912.011.175760.000000.00000-126.51201840.27
81842018.06.08 17:00close40900.671.175760.000000.00000-136.76201703.51
81852018.06.11 11:00sell40930.671.180240.000000.00000
81862018.06.11 11:36close40930.671.179740.000000.0000028.40201731.91
81872018.06.12 23:00sell40940.671.175130.000000.00000
81882018.06.12 23:42close40940.671.174630.000000.0000028.52201760.43
81892018.06.12 23:42sell40950.671.174520.000000.00000
81902018.06.13 09:00sell40962.011.175110.000000.00000
81912018.06.13 10:00close40962.011.174060.000000.00000179.76201940.19
81922018.06.13 10:00close40950.671.174060.000000.0000028.86201969.05
81932018.06.13 23:00buy40970.671.179110.000000.00000
81942018.06.14 01:05close40970.671.179610.000000.0000012.76201981.81
81952018.06.14 09:00sell40980.671.180270.000000.00000
81962018.06.14 10:00sell40992.011.181410.000000.00000
81972018.06.14 12:00sell41003.351.182550.000000.00000
81982018.06.14 15:00close41003.351.173950.000000.000002454.11204435.92
81992018.06.14 15:00close40992.011.173950.000000.000001277.28205713.20
82002018.06.14 15:00close40980.671.173950.000000.00000360.70206073.90
82012018.06.14 17:00sell41010.681.165210.000000.00000
82022018.06.14 17:07close41010.681.164640.000000.0000033.28206107.18
82032018.06.14 17:07sell41020.681.164500.000000.00000
82042018.06.14 17:24close41020.681.163960.000000.0000031.55206138.73
82052018.06.14 17:24sell41030.681.163840.000000.00000
82062018.06.14 17:25close41030.681.163330.000000.0000029.81206168.54
82072018.06.14 17:25sell41040.681.163220.000000.00000
82082018.06.14 17:25close41040.681.162700.000000.0000030.41206198.95
82092018.06.14 17:25sell41050.681.162610.000000.00000
82102018.06.14 17:26close41050.681.162100.000000.0000029.84206228.79
82112018.06.14 17:26sell41060.681.162050.000000.00000
82122018.06.14 18:00sell41072.051.165130.000000.00000
82132018.06.14 19:00close41072.051.163320.000000.00000318.96206547.75
82142018.06.14 19:00close41060.681.163320.000000.00000-74.24206473.51
82152018.06.15 11:00buy41080.681.159040.000000.00000
82162018.06.15 11:13close41080.681.159570.000000.0000031.08206504.59
82172018.06.15 11:13buy41090.681.159670.000000.00000
82182018.06.15 12:12close41090.681.160170.000000.0000029.31206533.90
82192018.06.18 05:00buy41100.681.158950.000000.00000
82202018.06.18 08:19close41100.681.159470.000000.0000030.50206564.40
82212018.06.18 09:00sell41110.681.159280.000000.00000
82222018.06.18 09:26close41110.681.158760.000000.0000030.52206594.92
82232018.06.21 11:00buy41120.681.156580.000000.00000
82242018.06.21 12:00buy41132.051.152010.000000.00000
82252018.06.21 14:00close41132.051.153830.000000.00000323.36206918.28
82262018.06.21 14:00close41120.681.153830.000000.00000-162.07206756.21
82272018.06.21 23:00buy41140.681.161260.000000.00000
82282018.06.22 00:00buy41152.051.160330.000000.00000
82292018.06.22 01:00close41152.051.160780.000000.0000079.47206835.68
82302018.06.22 01:00close41140.681.160780.000000.00000-33.41206802.26
82312018.06.22 13:00sell41160.681.164810.000000.00000
82322018.06.22 13:03close41160.681.164270.000000.0000031.54206833.80
82332018.06.22 13:03sell41170.681.164160.000000.00000
82342018.06.22 13:04close41170.681.163660.000000.0000029.22206863.02
82352018.06.22 13:04sell41180.681.163530.000000.00000
82362018.06.22 14:00sell41192.051.164300.000000.00000
82372018.06.22 16:00sell41203.421.165400.000000.00000
82382018.06.22 18:00close41203.421.163910.000000.00000437.82207300.84
82392018.06.22 18:00close41192.051.163910.000000.0000068.69207369.53
82402018.06.22 18:00close41180.681.163910.000000.00000-22.20207347.33
82412018.06.25 16:00sell41210.691.168220.000000.00000
82422018.06.25 17:22close41210.691.167720.000000.0000029.54207376.87
82432018.06.25 23:00buy41220.691.170020.000000.00000
82442018.06.26 01:37close41220.691.170530.000000.0000024.69207401.56
82452018.06.26 03:00buy41230.691.170190.000000.00000
82462018.06.26 03:34close41230.691.170710.000000.0000030.65207432.21
82472018.06.27 00:00sell41240.691.164590.000000.00000
82482018.06.27 04:00sell41252.071.165440.000000.00000
82492018.06.27 07:00sell41263.451.165940.000000.00000
82502018.06.27 08:00close41263.451.165550.000000.00000115.44207547.65
82512018.06.27 08:00close41252.071.165550.000000.00000-19.54207528.11
82522018.06.27 08:00close41240.691.165550.000000.00000-56.83207471.28
82532018.06.28 23:00sell41270.691.156410.000000.00000
82542018.06.29 04:00sell41282.071.156950.000000.00000
82552018.06.29 06:00sell41293.451.164040.000000.00000
82562018.06.29 08:00sell41304.831.165450.000000.00000
82572018.06.29 11:00close41304.831.162360.000000.000001284.00208755.28
82582018.06.29 11:00close41293.451.162360.000000.00000498.64209253.92
82592018.06.29 11:00close41282.071.162360.000000.00000-963.45208290.47
82602018.06.29 11:00close41270.691.162360.000000.00000-350.51207939.96
82612018.06.29 23:00buy41310.691.167820.000000.00000
82622018.06.29 23:11close41310.691.168320.000000.0000029.53207969.49
82632018.06.29 23:11buy41320.691.168420.000000.00000
82642018.06.29 23:26close41320.691.168920.000000.0000029.51207999.00
82652018.06.29 23:26buy41330.691.169040.000000.00000
82662018.07.02 00:00buy41342.071.167570.000000.00000
82672018.07.02 01:00buy41353.451.166760.000000.00000
82682018.07.02 02:00close41353.451.167400.000000.00000189.14208188.14
82692018.07.02 02:00close41342.071.167400.000000.00000-30.14208158.00
82702018.07.02 02:00close41330.691.167400.000000.00000-102.30208055.70
82712018.07.03 12:00sell41360.691.165960.000000.00000
82722018.07.03 12:15close41360.691.165450.000000.0000030.19208085.89
82732018.07.04 23:00buy41370.691.165560.000000.00000
82742018.07.05 01:20close41370.691.166060.000000.0000013.48208099.37
82752018.07.05 03:00buy41380.691.166120.000000.00000
82762018.07.05 05:38close41380.691.166640.000000.0000030.75208130.12
82772018.07.05 09:00buy41390.691.169470.000000.00000
82782018.07.05 09:00close41390.691.169970.000000.0000029.49208159.61
82792018.07.05 09:00buy41400.691.170060.000000.00000
82802018.07.05 09:37close41400.691.170570.000000.0000030.06208189.67
82812018.07.05 09:37buy41410.691.170690.000000.00000
82822018.07.05 10:00buy41422.071.169790.000000.00000
82832018.07.05 11:00buy41433.451.168670.000000.00000
82842018.07.05 15:00close41433.451.170850.000000.00000642.35208832.02
82852018.07.05 15:00close41422.071.170850.000000.00000187.40209019.42
82862018.07.05 15:00close41410.691.170850.000000.000009.43209028.85
82872018.07.06 23:00buy41440.691.174330.000000.00000
82882018.07.09 00:18close41440.691.174830.000000.0000024.00209052.85
82892018.07.09 05:00buy41450.691.176570.000000.00000
82902018.07.09 06:00buy41462.081.176070.000000.00000
82912018.07.09 07:00close41462.081.176320.000000.0000044.21209097.06
82922018.07.09 07:00close41450.691.176320.000000.00000-14.66209082.40
82932018.07.09 08:00buy41470.691.176230.000000.00000
82942018.07.09 08:47close41470.691.176730.000000.0000029.32209111.72
82952018.07.09 08:58buy41480.691.176990.000000.00000
82962018.07.09 09:09close41480.691.177490.000000.0000029.30209141.02
82972018.07.09 09:09buy41490.691.177590.000000.00000
82982018.07.09 10:00buy41502.081.176470.000000.00000
82992018.07.09 11:00close41502.081.176930.000000.0000081.30209222.32
83002018.07.09 11:00close41490.691.176930.000000.00000-38.69209183.63
83012018.07.09 11:00buy41510.691.177040.000000.00000
83022018.07.09 11:06close41510.691.177550.000000.0000029.88209213.51
83032018.07.09 11:06buy41520.691.177630.000000.00000
83042018.07.09 13:00buy41532.081.177010.000000.00000
83052018.07.09 14:00close41532.081.177350.000000.0000060.07209273.58
83062018.07.09 14:00close41520.691.177350.000000.00000-16.41209257.17
83072018.07.09 14:05buy41540.691.177700.000000.00000
83082018.07.09 14:18close41540.691.178200.000000.0000029.28209286.45
83092018.07.09 14:18buy41550.691.178310.000000.00000
83102018.07.09 14:47close41550.691.178810.000000.0000029.27209315.72
83112018.07.09 14:47buy41560.691.178900.000000.00000
83122018.07.09 15:00buy41572.081.178330.000000.00000
83132018.07.09 16:00buy41583.471.177830.000000.00000
83142018.07.09 17:00buy41594.861.175990.000000.00000
83152018.07.09 19:00buy41606.251.174560.000000.00000
83162018.07.10 09:00buy41617.641.174060.000000.00000
83172018.07.10 12:00buy41629.031.172730.000000.00000
83182018.07.10 14:00buy416310.421.170470.000000.00000
83192018.07.10 21:00close416310.421.174600.000000.000003663.77212979.49
83202018.07.10 21:00close41629.031.174600.000000.000001437.60214417.09
83212018.07.10 21:00close41617.641.174600.000000.00000351.23214768.32
83222018.07.10 21:00close41606.251.174600.000000.00000-27.36214740.96
83232018.07.10 21:00close41594.861.174600.000000.00000-612.94214128.02
83242018.07.10 21:00close41583.471.174600.000000.00000-981.21213146.81
83252018.07.10 21:00close41572.081.174600.000000.00000-676.70212470.11
83262018.07.10 21:00close41560.691.174600.000000.00000-257.97212212.14
83272018.07.12 03:00sell41640.701.167490.000000.00000
83282018.07.12 08:00sell41652.111.168240.000000.00000
83292018.07.12 12:00close41652.111.167530.000000.00000128.31212340.45
83302018.07.12 12:00close41640.701.167530.000000.00000-2.40212338.05
83312018.07.17 04:00buy41660.701.170830.000000.00000
83322018.07.17 06:28close41660.701.171330.000000.0000029.88212367.93
83332018.07.17 11:00sell41670.701.172800.000000.00000
83342018.07.17 12:00sell41682.111.174140.000000.00000
83352018.07.17 13:00close41682.111.173080.000000.00000190.66212558.59
83362018.07.17 13:00close41670.701.173080.000000.00000-16.71212541.88
83372018.07.17 23:00sell41690.701.166400.000000.00000
83382018.07.18 00:12close41690.701.165890.000000.0000033.35212575.23
83392018.07.18 01:00sell41700.701.165830.000000.00000
83402018.07.18 02:12close41700.701.165330.000000.0000030.03212605.26
83412018.07.18 02:12sell41710.701.165220.000000.00000
83422018.07.18 04:00sell41722.111.165810.000000.00000
83432018.07.18 07:00close41722.111.165270.000000.0000097.78212703.04
83442018.07.18 07:00close41710.701.165270.000000.00000-3.00212700.04
83452018.07.18 08:13sell41730.701.163990.000000.00000
83462018.07.18 08:48close41730.701.163490.000000.0000030.08212730.12
83472018.07.18 08:48sell41740.701.163380.000000.00000
83482018.07.18 09:03close41740.701.162870.000000.0000030.70212760.82
83492018.07.18 09:03sell41750.701.162760.000000.00000
83502018.07.18 10:32close41750.701.162250.000000.0000030.72212791.54
83512018.07.18 12:00sell41760.701.162180.000000.00000
83522018.07.18 12:02close41760.701.161660.000000.0000031.33212822.87
83532018.07.18 12:02sell41770.701.161560.000000.00000
83542018.07.18 13:00sell41782.111.162490.000000.00000
83552018.07.18 15:00close41782.111.160960.000000.00000278.07213100.94
83562018.07.18 15:00close41770.701.160960.000000.0000036.18213137.12
83572018.07.18 15:00sell41790.711.160890.000000.00000
83582018.07.18 15:02close41790.711.160390.000000.0000030.59213167.71
83592018.07.18 15:02sell41800.711.160280.000000.00000
83602018.07.18 16:00sell41812.131.162310.000000.00000
83612018.07.18 17:00sell41823.551.163530.000000.00000
83622018.07.18 18:00sell41834.971.164270.000000.00000
83632018.07.18 20:00sell41846.391.165260.000000.00000
83642018.07.19 00:00close41846.391.163910.000000.00000815.91213983.62
83652018.07.19 00:00close41834.971.163910.000000.00000211.85214195.47
83662018.07.19 00:00close41823.551.163910.000000.00000-74.38214121.09
83672018.07.19 00:00close41812.131.163910.000000.00000-267.90213853.20
83682018.07.19 00:00close41800.711.163910.000000.00000-213.13213640.07
83692018.07.19 12:00buy41850.711.161390.000000.00000
83702018.07.19 13:00buy41862.131.160700.000000.00000
83712018.07.19 14:00buy41873.551.159670.000000.00000
83722018.07.19 16:00buy41884.971.158720.000000.00000
83732018.07.19 17:00close41884.971.159650.000000.00000398.58214038.65
83742018.07.19 17:00close41873.551.159650.000000.00000-6.12214032.53
83752018.07.19 17:00close41862.131.159650.000000.00000-192.86213839.67
83762018.07.19 17:00close41850.711.159650.000000.00000-106.53213733.14
83772018.07.20 23:00buy41890.711.172710.000000.00000
83782018.07.23 01:43close41890.711.173210.000000.0000024.73213757.87
83792018.07.27 01:00buy41900.711.164000.000000.00000
83802018.07.27 02:49close41900.711.164500.000000.0000030.49213788.36
83812018.07.27 02:49buy41910.711.164590.000000.00000
83822018.07.27 05:41close41910.711.165090.000000.0000030.47213818.83
83832018.07.30 17:00sell41920.711.170970.000000.00000
83842018.07.30 17:03close41920.711.170460.000000.0000030.94213849.77
83852018.07.30 17:03sell41930.711.170400.000000.00000
83862018.07.30 18:00sell41942.131.171080.000000.00000
83872018.07.30 19:00sell41953.551.171690.000000.00000
83882018.07.30 21:00close41953.551.171220.000000.00000142.46213992.23
83892018.07.30 21:00close41942.131.171220.000000.00000-25.46213966.77
83902018.07.30 21:00close41930.711.171220.000000.00000-49.71213917.06
83912018.07.30 21:00buy41960.711.171240.000000.00000
83922018.07.30 23:00buy41972.131.170400.000000.00000
83932018.07.31 02:00close41972.131.170780.000000.0000052.55213969.62
83942018.07.31 02:00close41960.711.170780.000000.00000-33.43213936.19
83952018.07.31 02:00buy41980.711.170880.000000.00000
83962018.07.31 07:41close41980.711.171380.000000.0000030.31213966.50
83972018.08.01 23:00sell41990.711.166220.000000.00000
83982018.08.02 05:44close41990.711.165720.000000.0000038.75214005.26
83992018.08.02 06:00sell42000.711.165460.000000.00000
84002018.08.02 07:26close42000.711.164960.000000.0000030.47214035.73
84012018.08.02 18:00sell42010.711.161180.000000.00000
84022018.08.02 20:03close42010.711.160620.000000.0000034.26214069.99
84032018.08.02 21:00sell42020.711.160150.000000.00000
84042018.08.02 21:33close42020.711.159650.000000.0000030.61214100.60
84052018.08.02 21:33sell42030.711.159550.000000.00000
84062018.08.02 21:37close42030.711.159040.000000.0000031.24214131.84
84072018.08.02 21:37sell42040.711.158940.000000.00000
84082018.08.02 23:20close42040.711.158440.000000.0000030.64214162.48
84092018.08.02 23:20sell42050.711.158330.000000.00000
84102018.08.03 07:00sell42062.131.159070.000000.00000
84112018.08.03 10:00close42062.131.157920.000000.00000211.54214374.02
84122018.08.03 10:00close42050.711.157920.000000.0000027.91214401.93
84132018.08.03 23:00sell42070.711.157280.000000.00000
84142018.08.03 23:22close42070.711.156760.000000.0000031.92214433.85
84152018.08.03 23:22sell42080.711.156650.000000.00000
84162018.08.06 01:58close42080.711.156140.000000.0000034.09214467.93
84172018.08.08 04:00buy42090.711.160180.000000.00000
84182018.08.08 04:37close42090.711.160680.000000.0000030.59214498.52
84192018.08.09 01:00buy42100.711.161480.000000.00000
84202018.08.09 04:00buy42112.131.160850.000000.00000
84212018.08.09 06:00close42112.131.161490.000000.00000117.37214615.89
84222018.08.09 06:00close42100.711.161490.000000.000000.61214616.50
84232018.08.09 21:00buy42120.711.155850.000000.00000
84242018.08.09 22:00buy42132.141.154330.000000.00000
84252018.08.09 23:00buy42143.571.153010.000000.00000
84262018.08.10 02:00buy42155.001.152150.000000.00000
84272018.08.10 04:00close42155.001.153430.000000.00000554.87215171.37
84282018.08.10 04:00close42143.571.153430.000000.00000102.21215273.58
84292018.08.10 04:00close42132.141.153430.000000.00000-183.63215089.95
84302018.08.10 04:00close42120.711.153430.000000.00000-154.49214935.46
84312018.08.10 17:00sell42160.711.142390.000000.00000
84322018.08.10 18:00sell42172.141.143370.000000.00000
84332018.08.10 19:00close42172.141.139850.000000.00000660.86215596.32
84342018.08.10 19:00close42160.711.139850.000000.00000158.21215754.53
84352018.08.10 19:00sell42180.711.139760.000000.00000
84362018.08.10 20:18close42180.711.139260.000000.0000031.16215785.69
84372018.08.10 20:18sell42190.711.139170.000000.00000
84382018.08.10 22:00sell42202.141.139930.000000.00000
84392018.08.13 00:00close42202.141.137200.000000.00000522.08216307.77
84402018.08.13 00:00close42190.711.137200.000000.00000125.77216433.54
84412018.08.13 00:00sell42210.721.137080.000000.00000
84422018.08.13 01:00sell42222.161.138600.000000.00000
84432018.08.13 02:00sell42233.601.139800.000000.00000
84442018.08.13 04:00close42233.601.137900.000000.00000601.11217034.65
84452018.08.13 04:00close42222.161.137900.000000.00000132.88217167.53
84462018.08.13 04:00close42210.721.137900.000000.00000-51.89217115.64
84472018.08.14 21:00buy42240.721.134660.000000.00000
84482018.08.14 22:00buy42252.161.133960.000000.00000
84492018.08.14 23:00close42252.161.134550.000000.00000112.33217227.97
84502018.08.14 23:00close42240.721.134550.000000.00000-6.98217220.99
84512018.08.14 23:00sell42260.721.134520.000000.00000
84522018.08.15 03:39close42260.721.134020.000000.0000034.56217255.55
84532018.08.15 04:00sell42270.721.133720.000000.00000
84542018.08.15 05:00sell42282.161.134420.000000.00000
84552018.08.15 06:00close42282.161.132750.000000.00000318.45217574.00
84562018.08.15 06:00close42270.721.132750.000000.0000061.66217635.66
84572018.08.16 16:00sell42290.721.136530.000000.00000
84582018.08.16 17:00sell42302.171.140080.000000.00000
84592018.08.16 19:00close42302.171.138770.000000.00000249.63217885.29
84602018.08.16 19:00close42290.721.138770.000000.00000-141.63217743.66
84612018.08.17 23:00buy42310.721.144230.000000.00000
84622018.08.20 04:00buy42322.171.143380.000000.00000
84632018.08.20 08:00buy42333.621.142710.000000.00000
84642018.08.20 10:00buy42345.071.141480.000000.00000
84652018.08.20 12:00buy42356.521.140750.000000.00000
84662018.08.20 15:00close42356.521.142160.000000.00000804.90218548.56
84672018.08.20 15:00close42345.071.142160.000000.00000301.85218850.41
84682018.08.20 15:00close42333.621.142160.000000.00000-174.32218676.09
84692018.08.20 15:00close42322.171.142160.000000.00000-231.79218444.30
84702018.08.20 15:00close42310.721.142160.000000.00000-136.09218308.21
84712018.08.21 23:00buy42360.721.157010.000000.00000
84722018.08.21 23:48close42360.721.157510.000000.0000031.10218339.31
84732018.08.21 23:48buy42370.721.157600.000000.00000
84742018.08.22 03:24close42370.721.158100.000000.0000025.49218364.79