Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2014.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50873 | Ticks modelled | 197140407 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 15000.00 | Spread | 10 | ||
Total net profit | 203364.79 | Gross profit | 329058.31 | Gross loss | -125693.52 |
Profit factor | 2.62 | Expected payoff | 48.00 | ||
Absolute drawdown | 3826.58 | Maximal drawdown | 47963.25 (33.55%) | Relative drawdown | 57.90% (17666.39) |
Total trades | 4237 | Short positions (won %) | 2053 (74.87%) | Long positions (won %) | 2184 (73.40%) |
Profit trades (% of total) | 3140 (74.11%) | Loss trades (% of total) | 1097 (25.89%) | ||
Largest | profit trade | 6222.18 | loss trade | -2510.90 | |
Average | profit trade | 104.80 | loss trade | -114.58 | |
Maximum | consecutive wins (profit in money) | 28 (3512.06) | consecutive losses (loss in money) | 9 (-12565.49) | |
Maximal | consecutive profit (count of wins) | 12031.27 (5) | consecutive loss (count of losses) | -12565.49 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.08.25 00:00 | sell | 1 | 0.05 | 1.31948 | 0.00000 | 0.00000 | ||
2 | 2014.08.25 00:37 | close | 1 | 0.05 | 1.31898 | 0.00000 | 0.00000 | 1.90 | 15001.90 |
3 | 2014.08.25 00:37 | sell | 2 | 0.05 | 1.31893 | 0.00000 | 0.00000 | ||
4 | 2014.08.25 03:00 | sell | 3 | 0.15 | 1.31973 | 0.00000 | 0.00000 | ||
5 | 2014.08.25 06:00 | sell | 4 | 0.25 | 1.32038 | 0.00000 | 0.00000 | ||
6 | 2014.08.25 10:00 | close | 4 | 0.25 | 1.31980 | 0.00000 | 0.00000 | 10.99 | 15012.89 |
7 | 2014.08.25 10:00 | close | 3 | 0.15 | 1.31980 | 0.00000 | 0.00000 | -0.80 | 15012.09 |
8 | 2014.08.25 10:00 | close | 2 | 0.05 | 1.31980 | 0.00000 | 0.00000 | -3.30 | 15008.79 |
9 | 2014.08.25 12:00 | buy | 5 | 0.05 | 1.32008 | 0.00000 | 0.00000 | ||
10 | 2014.08.25 15:23 | close | 5 | 0.05 | 1.32058 | 0.00000 | 0.00000 | 1.89 | 15010.68 |
11 | 2014.08.25 22:00 | sell | 6 | 0.05 | 1.31927 | 0.00000 | 0.00000 | ||
12 | 2014.08.26 01:35 | close | 6 | 0.05 | 1.31877 | 0.00000 | 0.00000 | 2.09 | 15012.77 |
13 | 2014.08.26 03:00 | sell | 7 | 0.05 | 1.31861 | 0.00000 | 0.00000 | ||
14 | 2014.08.26 05:00 | sell | 8 | 0.15 | 1.31989 | 0.00000 | 0.00000 | ||
15 | 2014.08.26 10:00 | sell | 9 | 0.25 | 1.32087 | 0.00000 | 0.00000 | ||
16 | 2014.08.26 11:00 | close | 9 | 0.25 | 1.31938 | 0.00000 | 0.00000 | 28.23 | 15041.00 |
17 | 2014.08.26 11:00 | close | 8 | 0.15 | 1.31938 | 0.00000 | 0.00000 | 5.80 | 15046.80 |
18 | 2014.08.26 11:00 | close | 7 | 0.05 | 1.31938 | 0.00000 | 0.00000 | -2.92 | 15043.88 |
19 | 2014.08.27 03:00 | sell | 10 | 0.05 | 1.31696 | 0.00000 | 0.00000 | ||
20 | 2014.08.27 03:23 | close | 10 | 0.05 | 1.31646 | 0.00000 | 0.00000 | 1.90 | 15045.78 |
21 | 2014.08.27 03:23 | sell | 11 | 0.05 | 1.31636 | 0.00000 | 0.00000 | ||
22 | 2014.08.27 03:27 | close | 11 | 0.05 | 1.31583 | 0.00000 | 0.00000 | 2.01 | 15047.79 |
23 | 2014.08.27 08:00 | sell | 12 | 0.05 | 1.31611 | 0.00000 | 0.00000 | ||
24 | 2014.08.27 10:00 | sell | 13 | 0.15 | 1.31817 | 0.00000 | 0.00000 | ||
25 | 2014.08.27 17:00 | close | 13 | 0.15 | 1.31753 | 0.00000 | 0.00000 | 7.29 | 15055.08 |
26 | 2014.08.27 17:00 | close | 12 | 0.05 | 1.31753 | 0.00000 | 0.00000 | -5.39 | 15049.69 |
27 | 2014.08.28 04:00 | buy | 14 | 0.05 | 1.31981 | 0.00000 | 0.00000 | ||
28 | 2014.08.28 04:03 | close | 14 | 0.05 | 1.32032 | 0.00000 | 0.00000 | 1.93 | 15051.62 |
29 | 2014.08.28 04:03 | buy | 15 | 0.05 | 1.32042 | 0.00000 | 0.00000 | ||
30 | 2014.08.28 04:11 | close | 15 | 0.05 | 1.32092 | 0.00000 | 0.00000 | 1.89 | 15053.51 |
31 | 2014.08.28 23:00 | sell | 16 | 0.05 | 1.31840 | 0.00000 | 0.00000 | ||
32 | 2014.08.29 07:01 | close | 16 | 0.05 | 1.31787 | 0.00000 | 0.00000 | 2.20 | 15055.72 |
33 | 2014.09.01 08:00 | sell | 17 | 0.05 | 1.31269 | 0.00000 | 0.00000 | ||
34 | 2014.09.01 10:00 | sell | 18 | 0.15 | 1.31320 | 0.00000 | 0.00000 | ||
35 | 2014.09.01 12:00 | sell | 19 | 0.25 | 1.31415 | 0.00000 | 0.00000 | ||
36 | 2014.09.01 17:00 | close | 19 | 0.25 | 1.31353 | 0.00000 | 0.00000 | 11.80 | 15067.52 |
37 | 2014.09.01 17:00 | close | 18 | 0.15 | 1.31353 | 0.00000 | 0.00000 | -3.77 | 15063.75 |
38 | 2014.09.01 17:00 | close | 17 | 0.05 | 1.31353 | 0.00000 | 0.00000 | -3.20 | 15060.55 |
39 | 2014.09.01 22:00 | sell | 20 | 0.05 | 1.31304 | 0.00000 | 0.00000 | ||
40 | 2014.09.02 04:15 | close | 20 | 0.05 | 1.31253 | 0.00000 | 0.00000 | 2.13 | 15062.68 |
41 | 2014.09.02 04:15 | sell | 21 | 0.05 | 1.31243 | 0.00000 | 0.00000 | ||
42 | 2014.09.02 04:43 | close | 21 | 0.05 | 1.31189 | 0.00000 | 0.00000 | 2.06 | 15064.74 |
43 | 2014.09.02 04:43 | sell | 22 | 0.05 | 1.31182 | 0.00000 | 0.00000 | ||
44 | 2014.09.02 10:00 | sell | 23 | 0.15 | 1.31261 | 0.00000 | 0.00000 | ||
45 | 2014.09.02 12:00 | close | 23 | 0.15 | 1.31172 | 0.00000 | 0.00000 | 10.18 | 15074.92 |
46 | 2014.09.02 12:00 | close | 22 | 0.05 | 1.31172 | 0.00000 | 0.00000 | 0.38 | 15075.30 |
47 | 2014.09.04 03:00 | buy | 24 | 0.05 | 1.31490 | 0.00000 | 0.00000 | ||
48 | 2014.09.04 10:00 | buy | 25 | 0.15 | 1.31412 | 0.00000 | 0.00000 | ||
49 | 2014.09.04 12:00 | close | 25 | 0.15 | 1.31466 | 0.00000 | 0.00000 | 6.16 | 15081.46 |
50 | 2014.09.04 12:00 | close | 24 | 0.05 | 1.31466 | 0.00000 | 0.00000 | -0.91 | 15080.55 |
51 | 2014.09.04 15:00 | buy | 26 | 0.05 | 1.30508 | 0.00000 | 0.00000 | ||
52 | 2014.09.04 16:00 | buy | 27 | 0.15 | 1.30247 | 0.00000 | 0.00000 | ||
53 | 2014.09.04 17:00 | buy | 28 | 0.25 | 1.30124 | 0.00000 | 0.00000 | ||
54 | 2014.09.04 18:00 | buy | 29 | 0.35 | 1.29669 | 0.00000 | 0.00000 | ||
55 | 2014.09.04 19:00 | buy | 30 | 0.45 | 1.29270 | 0.00000 | 0.00000 | ||
56 | 2014.09.05 16:00 | close | 30 | 0.45 | 1.29734 | 0.00000 | 0.00000 | 157.44 | 15237.99 |
57 | 2014.09.05 16:00 | close | 29 | 0.35 | 1.29734 | 0.00000 | 0.00000 | 14.82 | 15252.81 |
58 | 2014.09.05 16:00 | close | 28 | 0.25 | 1.29734 | 0.00000 | 0.00000 | -77.10 | 15175.71 |
59 | 2014.09.05 16:00 | close | 27 | 0.15 | 1.29734 | 0.00000 | 0.00000 | -60.48 | 15115.24 |
60 | 2014.09.05 16:00 | close | 26 | 0.05 | 1.29734 | 0.00000 | 0.00000 | -30.22 | 15085.02 |
61 | 2014.09.05 22:00 | sell | 31 | 0.05 | 1.29568 | 0.00000 | 0.00000 | ||
62 | 2014.09.05 22:49 | close | 31 | 0.05 | 1.29518 | 0.00000 | 0.00000 | 1.93 | 15086.95 |
63 | 2014.09.05 22:49 | sell | 32 | 0.05 | 1.29507 | 0.00000 | 0.00000 | ||
64 | 2014.09.08 06:51 | close | 32 | 0.05 | 1.29457 | 0.00000 | 0.00000 | 2.12 | 15089.07 |
65 | 2014.09.08 08:00 | buy | 33 | 0.05 | 1.29419 | 0.00000 | 0.00000 | ||
66 | 2014.09.08 10:36 | close | 33 | 0.05 | 1.29469 | 0.00000 | 0.00000 | 1.93 | 15091.00 |
67 | 2014.09.08 22:00 | sell | 34 | 0.05 | 1.29070 | 0.00000 | 0.00000 | ||
68 | 2014.09.08 22:21 | close | 34 | 0.05 | 1.29020 | 0.00000 | 0.00000 | 1.94 | 15092.94 |
69 | 2014.09.08 22:21 | sell | 35 | 0.05 | 1.29010 | 0.00000 | 0.00000 | ||
70 | 2014.09.08 22:36 | close | 35 | 0.05 | 1.28960 | 0.00000 | 0.00000 | 1.94 | 15094.88 |
71 | 2014.09.08 22:36 | sell | 36 | 0.05 | 1.28951 | 0.00000 | 0.00000 | ||
72 | 2014.09.09 01:00 | sell | 37 | 0.15 | 1.29001 | 0.00000 | 0.00000 | ||
73 | 2014.09.09 03:00 | close | 37 | 0.15 | 1.28922 | 0.00000 | 0.00000 | 9.19 | 15104.07 |
74 | 2014.09.09 03:00 | close | 36 | 0.05 | 1.28922 | 0.00000 | 0.00000 | 1.31 | 15105.39 |
75 | 2014.09.10 22:00 | sell | 38 | 0.05 | 1.29038 | 0.00000 | 0.00000 | ||
76 | 2014.09.10 23:00 | sell | 39 | 0.15 | 1.29147 | 0.00000 | 0.00000 | ||
77 | 2014.09.11 02:00 | sell | 40 | 0.25 | 1.29229 | 0.00000 | 0.00000 | ||
78 | 2014.09.11 05:00 | close | 40 | 0.25 | 1.29118 | 0.00000 | 0.00000 | 21.49 | 15126.88 |
79 | 2014.09.11 05:00 | close | 39 | 0.15 | 1.29118 | 0.00000 | 0.00000 | 5.12 | 15132.00 |
80 | 2014.09.11 05:00 | close | 38 | 0.05 | 1.29118 | 0.00000 | 0.00000 | -2.52 | 15129.49 |
81 | 2014.09.11 22:00 | buy | 41 | 0.05 | 1.29239 | 0.00000 | 0.00000 | ||
82 | 2014.09.11 23:00 | buy | 42 | 0.15 | 1.29184 | 0.00000 | 0.00000 | ||
83 | 2014.09.12 00:00 | close | 42 | 0.15 | 1.29232 | 0.00000 | 0.00000 | 4.40 | 15133.89 |
84 | 2014.09.12 00:00 | close | 41 | 0.05 | 1.29232 | 0.00000 | 0.00000 | -0.66 | 15133.23 |
85 | 2014.09.12 22:00 | buy | 43 | 0.05 | 1.29487 | 0.00000 | 0.00000 | ||
86 | 2014.09.12 23:49 | close | 43 | 0.05 | 1.29538 | 0.00000 | 0.00000 | 1.97 | 15135.20 |
87 | 2014.09.15 20:00 | sell | 44 | 0.05 | 1.29323 | 0.00000 | 0.00000 | ||
88 | 2014.09.15 21:00 | sell | 45 | 0.15 | 1.29390 | 0.00000 | 0.00000 | ||
89 | 2014.09.15 22:00 | close | 45 | 0.15 | 1.29360 | 0.00000 | 0.00000 | 3.48 | 15138.68 |
90 | 2014.09.15 22:00 | close | 44 | 0.05 | 1.29360 | 0.00000 | 0.00000 | -1.43 | 15137.25 |
91 | 2014.09.16 20:00 | sell | 46 | 0.05 | 1.29650 | 0.00000 | 0.00000 | ||
92 | 2014.09.16 20:07 | close | 46 | 0.05 | 1.29600 | 0.00000 | 0.00000 | 1.93 | 15139.18 |
93 | 2014.09.16 20:07 | sell | 47 | 0.05 | 1.29591 | 0.00000 | 0.00000 | ||
94 | 2014.09.16 21:00 | sell | 48 | 0.15 | 1.29702 | 0.00000 | 0.00000 | ||
95 | 2014.09.16 22:00 | close | 48 | 0.15 | 1.29601 | 0.00000 | 0.00000 | 11.69 | 15150.87 |
96 | 2014.09.16 22:00 | close | 47 | 0.05 | 1.29601 | 0.00000 | 0.00000 | -0.39 | 15150.48 |
97 | 2014.09.16 22:00 | buy | 49 | 0.05 | 1.29601 | 0.00000 | 0.00000 | ||
98 | 2014.09.17 00:01 | close | 49 | 0.05 | 1.29651 | 0.00000 | 0.00000 | 1.54 | 15152.02 |
99 | 2014.09.17 19:00 | buy | 50 | 0.05 | 1.29585 | 0.00000 | 0.00000 | ||
100 | 2014.09.17 19:29 | close | 50 | 0.05 | 1.29635 | 0.00000 | 0.00000 | 1.93 | 15153.95 |
101 | 2014.09.17 19:29 | buy | 51 | 0.05 | 1.29644 | 0.00000 | 0.00000 | ||
102 | 2014.09.17 20:00 | buy | 52 | 0.15 | 1.29524 | 0.00000 | 0.00000 | ||
103 | 2014.09.17 21:00 | close | 52 | 0.15 | 1.29620 | 0.00000 | 0.00000 | 11.11 | 15165.06 |
104 | 2014.09.17 21:00 | close | 51 | 0.05 | 1.29620 | 0.00000 | 0.00000 | -0.93 | 15164.13 |
105 | 2014.09.18 02:00 | buy | 53 | 0.05 | 1.28395 | 0.00000 | 0.00000 | ||
106 | 2014.09.18 02:38 | close | 53 | 0.05 | 1.28445 | 0.00000 | 0.00000 | 1.95 | 15166.08 |
107 | 2014.09.18 02:38 | buy | 54 | 0.05 | 1.28456 | 0.00000 | 0.00000 | ||
108 | 2014.09.18 03:00 | close | 54 | 0.05 | 1.28507 | 0.00000 | 0.00000 | 1.98 | 15168.06 |
109 | 2014.09.18 03:00 | buy | 55 | 0.05 | 1.28517 | 0.00000 | 0.00000 | ||
110 | 2014.09.18 03:12 | close | 55 | 0.05 | 1.28567 | 0.00000 | 0.00000 | 1.94 | 15170.00 |
111 | 2014.09.18 03:12 | buy | 56 | 0.05 | 1.28577 | 0.00000 | 0.00000 | ||
112 | 2014.09.18 04:44 | close | 56 | 0.05 | 1.28627 | 0.00000 | 0.00000 | 1.94 | 15171.94 |
113 | 2014.09.18 09:00 | buy | 57 | 0.05 | 1.28682 | 0.00000 | 0.00000 | ||
114 | 2014.09.18 09:22 | close | 57 | 0.05 | 1.28733 | 0.00000 | 0.00000 | 1.98 | 15173.92 |
115 | 2014.09.18 09:22 | buy | 58 | 0.05 | 1.28743 | 0.00000 | 0.00000 | ||
116 | 2014.09.18 09:36 | close | 58 | 0.05 | 1.28795 | 0.00000 | 0.00000 | 2.02 | 15175.94 |
117 | 2014.09.18 09:36 | buy | 59 | 0.05 | 1.28805 | 0.00000 | 0.00000 | ||
118 | 2014.09.18 10:55 | close | 59 | 0.05 | 1.28855 | 0.00000 | 0.00000 | 1.94 | 15177.88 |
119 | 2014.09.22 22:00 | sell | 60 | 0.05 | 1.28349 | 0.00000 | 0.00000 | ||
120 | 2014.09.22 23:00 | sell | 61 | 0.15 | 1.28493 | 0.00000 | 0.00000 | ||
121 | 2014.09.23 11:00 | sell | 62 | 0.25 | 1.28577 | 0.00000 | 0.00000 | ||
122 | 2014.09.23 12:00 | sell | 63 | 0.35 | 1.28820 | 0.00000 | 0.00000 | ||
123 | 2014.09.23 13:00 | sell | 64 | 0.45 | 1.28907 | 0.00000 | 0.00000 | ||
124 | 2014.09.23 15:00 | sell | 65 | 0.55 | 1.28997 | 0.00000 | 0.00000 | ||
125 | 2014.09.23 17:00 | close | 65 | 0.55 | 1.28808 | 0.00000 | 0.00000 | 80.70 | 15258.58 |
126 | 2014.09.23 17:00 | close | 64 | 0.45 | 1.28808 | 0.00000 | 0.00000 | 34.59 | 15293.17 |
127 | 2014.09.23 17:00 | close | 63 | 0.35 | 1.28808 | 0.00000 | 0.00000 | 3.26 | 15296.43 |
128 | 2014.09.23 17:00 | close | 62 | 0.25 | 1.28808 | 0.00000 | 0.00000 | -44.83 | 15251.60 |
129 | 2014.09.23 17:00 | close | 61 | 0.15 | 1.28808 | 0.00000 | 0.00000 | -36.10 | 15215.51 |
130 | 2014.09.23 17:00 | close | 60 | 0.05 | 1.28808 | 0.00000 | 0.00000 | -17.63 | 15197.88 |
131 | 2014.09.24 08:00 | sell | 66 | 0.05 | 1.28531 | 0.00000 | 0.00000 | ||
132 | 2014.09.24 08:56 | close | 66 | 0.05 | 1.28479 | 0.00000 | 0.00000 | 2.02 | 15199.90 |
133 | 2014.09.24 09:00 | sell | 67 | 0.05 | 1.28476 | 0.00000 | 0.00000 | ||
134 | 2014.09.24 09:33 | close | 67 | 0.05 | 1.28426 | 0.00000 | 0.00000 | 1.95 | 15201.85 |
135 | 2014.09.24 22:00 | sell | 68 | 0.05 | 1.27804 | 0.00000 | 0.00000 | ||
136 | 2014.09.25 03:09 | close | 68 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 2.54 | 15204.39 |
137 | 2014.09.25 03:09 | sell | 69 | 0.05 | 1.27745 | 0.00000 | 0.00000 | ||
138 | 2014.09.25 04:00 | sell | 70 | 0.15 | 1.27805 | 0.00000 | 0.00000 | ||
139 | 2014.09.25 07:00 | close | 70 | 0.15 | 1.27677 | 0.00000 | 0.00000 | 15.04 | 15219.43 |
140 | 2014.09.25 07:00 | close | 69 | 0.05 | 1.27677 | 0.00000 | 0.00000 | 2.66 | 15222.09 |
141 | 2014.09.25 07:01 | sell | 71 | 0.05 | 1.27674 | 0.00000 | 0.00000 | ||
142 | 2014.09.25 09:15 | close | 71 | 0.05 | 1.27624 | 0.00000 | 0.00000 | 1.96 | 15224.05 |
143 | 2014.09.25 10:00 | sell | 72 | 0.05 | 1.27369 | 0.00000 | 0.00000 | ||
144 | 2014.09.25 10:31 | close | 72 | 0.05 | 1.27318 | 0.00000 | 0.00000 | 2.00 | 15226.05 |
145 | 2014.09.25 10:31 | sell | 73 | 0.05 | 1.27308 | 0.00000 | 0.00000 | ||
146 | 2014.09.25 10:51 | close | 73 | 0.05 | 1.27250 | 0.00000 | 0.00000 | 2.28 | 15228.33 |
147 | 2014.09.25 10:51 | sell | 74 | 0.05 | 1.27230 | 0.00000 | 0.00000 | ||
148 | 2014.09.25 10:52 | close | 74 | 0.05 | 1.27177 | 0.00000 | 0.00000 | 2.08 | 15230.41 |
149 | 2014.09.25 10:52 | sell | 75 | 0.05 | 1.27166 | 0.00000 | 0.00000 | ||
150 | 2014.09.25 11:02 | close | 75 | 0.05 | 1.27113 | 0.00000 | 0.00000 | 2.08 | 15232.49 |
151 | 2014.09.25 11:02 | sell | 76 | 0.05 | 1.27098 | 0.00000 | 0.00000 | ||
152 | 2014.09.25 11:05 | close | 76 | 0.05 | 1.27048 | 0.00000 | 0.00000 | 1.97 | 15234.46 |
153 | 2014.09.25 11:05 | sell | 77 | 0.05 | 1.27035 | 0.00000 | 0.00000 | ||
154 | 2014.09.25 11:05 | close | 77 | 0.05 | 1.26981 | 0.00000 | 0.00000 | 2.13 | 15236.59 |
155 | 2014.09.25 11:05 | sell | 78 | 0.05 | 1.26970 | 0.00000 | 0.00000 | ||
156 | 2014.09.25 12:00 | sell | 79 | 0.15 | 1.27252 | 0.00000 | 0.00000 | ||
157 | 2014.09.25 13:00 | sell | 80 | 0.25 | 1.27305 | 0.00000 | 0.00000 | ||
158 | 2014.09.25 15:00 | close | 80 | 0.25 | 1.27203 | 0.00000 | 0.00000 | 20.05 | 15256.64 |
159 | 2014.09.25 15:00 | close | 79 | 0.15 | 1.27203 | 0.00000 | 0.00000 | 5.78 | 15262.42 |
160 | 2014.09.25 15:00 | close | 78 | 0.05 | 1.27203 | 0.00000 | 0.00000 | -9.16 | 15253.26 |
161 | 2014.09.25 15:00 | sell | 81 | 0.05 | 1.27194 | 0.00000 | 0.00000 | ||
162 | 2014.09.25 15:09 | close | 81 | 0.05 | 1.27144 | 0.00000 | 0.00000 | 1.97 | 15255.23 |
163 | 2014.09.25 15:09 | sell | 82 | 0.05 | 1.27133 | 0.00000 | 0.00000 | ||
164 | 2014.09.25 16:00 | sell | 83 | 0.15 | 1.27277 | 0.00000 | 0.00000 | ||
165 | 2014.09.25 17:00 | sell | 84 | 0.25 | 1.27328 | 0.00000 | 0.00000 | ||
166 | 2014.09.25 18:00 | sell | 85 | 0.35 | 1.27462 | 0.00000 | 0.00000 | ||
167 | 2014.09.26 01:00 | sell | 86 | 0.45 | 1.27514 | 0.00000 | 0.00000 | ||
168 | 2014.09.26 02:00 | sell | 87 | 0.55 | 1.27571 | 0.00000 | 0.00000 | ||
169 | 2014.09.26 08:00 | close | 87 | 0.55 | 1.27455 | 0.00000 | 0.00000 | 50.06 | 15305.29 |
170 | 2014.09.26 08:00 | close | 86 | 0.45 | 1.27455 | 0.00000 | 0.00000 | 20.83 | 15326.12 |
171 | 2014.09.26 08:00 | close | 85 | 0.35 | 1.27455 | 0.00000 | 0.00000 | 3.28 | 15329.41 |
172 | 2014.09.26 08:00 | close | 84 | 0.25 | 1.27455 | 0.00000 | 0.00000 | -23.94 | 15305.47 |
173 | 2014.09.26 08:00 | close | 83 | 0.15 | 1.27455 | 0.00000 | 0.00000 | -20.37 | 15285.11 |
174 | 2014.09.26 08:00 | close | 82 | 0.05 | 1.27455 | 0.00000 | 0.00000 | -12.44 | 15272.67 |
175 | 2014.09.29 01:00 | sell | 88 | 0.05 | 1.26818 | 0.00000 | 0.00000 | ||
176 | 2014.09.29 01:38 | close | 88 | 0.05 | 1.26759 | 0.00000 | 0.00000 | 2.33 | 15275.00 |
177 | 2014.09.30 01:00 | sell | 89 | 0.05 | 1.26888 | 0.00000 | 0.00000 | ||
178 | 2014.09.30 03:49 | close | 89 | 0.05 | 1.26838 | 0.00000 | 0.00000 | 1.97 | 15276.97 |
179 | 2014.09.30 03:49 | sell | 90 | 0.05 | 1.26827 | 0.00000 | 0.00000 | ||
180 | 2014.09.30 06:00 | sell | 91 | 0.15 | 1.26931 | 0.00000 | 0.00000 | ||
181 | 2014.09.30 09:00 | close | 91 | 0.15 | 1.26883 | 0.00000 | 0.00000 | 5.67 | 15282.64 |
182 | 2014.09.30 09:00 | close | 90 | 0.05 | 1.26883 | 0.00000 | 0.00000 | -2.21 | 15280.43 |
183 | 2014.09.30 13:00 | buy | 92 | 0.05 | 1.25984 | 0.00000 | 0.00000 | ||
184 | 2014.09.30 13:03 | close | 92 | 0.05 | 1.26035 | 0.00000 | 0.00000 | 2.02 | 15282.45 |
185 | 2014.09.30 13:03 | buy | 93 | 0.05 | 1.26045 | 0.00000 | 0.00000 | ||
186 | 2014.09.30 13:16 | close | 93 | 0.05 | 1.26095 | 0.00000 | 0.00000 | 1.98 | 15284.43 |
187 | 2014.09.30 13:16 | buy | 94 | 0.05 | 1.26103 | 0.00000 | 0.00000 | ||
188 | 2014.09.30 14:00 | buy | 95 | 0.15 | 1.25937 | 0.00000 | 0.00000 | ||
189 | 2014.09.30 17:00 | close | 95 | 0.15 | 1.26083 | 0.00000 | 0.00000 | 17.37 | 15301.80 |
190 | 2014.09.30 17:00 | close | 94 | 0.05 | 1.26083 | 0.00000 | 0.00000 | -0.79 | 15301.01 |
191 | 2014.10.01 12:00 | buy | 96 | 0.05 | 1.26017 | 0.00000 | 0.00000 | ||
192 | 2014.10.01 12:22 | close | 96 | 0.05 | 1.26067 | 0.00000 | 0.00000 | 1.98 | 15302.99 |
193 | 2014.10.01 12:22 | buy | 97 | 0.05 | 1.26076 | 0.00000 | 0.00000 | ||
194 | 2014.10.01 12:57 | close | 97 | 0.05 | 1.26126 | 0.00000 | 0.00000 | 1.98 | 15304.97 |
195 | 2014.10.01 12:57 | buy | 98 | 0.05 | 1.26134 | 0.00000 | 0.00000 | ||
196 | 2014.10.01 14:00 | buy | 99 | 0.15 | 1.25965 | 0.00000 | 0.00000 | ||
197 | 2014.10.01 16:00 | close | 99 | 0.15 | 1.26143 | 0.00000 | 0.00000 | 21.17 | 15326.14 |
198 | 2014.10.01 16:00 | close | 98 | 0.05 | 1.26143 | 0.00000 | 0.00000 | 0.36 | 15326.50 |
199 | 2014.10.02 22:00 | sell | 100 | 0.05 | 1.26742 | 0.00000 | 0.00000 | ||
200 | 2014.10.02 22:07 | close | 100 | 0.05 | 1.26691 | 0.00000 | 0.00000 | 2.01 | 15328.51 |
201 | 2014.10.02 22:07 | sell | 101 | 0.05 | 1.26675 | 0.00000 | 0.00000 | ||
202 | 2014.10.03 03:09 | close | 101 | 0.05 | 1.26624 | 0.00000 | 0.00000 | 2.20 | 15330.72 |
203 | 2014.10.03 08:00 | buy | 102 | 0.05 | 1.26582 | 0.00000 | 0.00000 | ||
204 | 2014.10.03 09:00 | buy | 103 | 0.15 | 1.26502 | 0.00000 | 0.00000 | ||
205 | 2014.10.03 10:00 | buy | 104 | 0.25 | 1.26450 | 0.00000 | 0.00000 | ||
206 | 2014.10.03 12:00 | buy | 105 | 0.35 | 1.26312 | 0.00000 | 0.00000 | ||
207 | 2014.10.03 13:00 | buy | 106 | 0.45 | 1.26220 | 0.00000 | 0.00000 | ||
208 | 2014.10.03 15:00 | buy | 107 | 0.55 | 1.26156 | 0.00000 | 0.00000 | ||
209 | 2014.10.03 16:00 | buy | 108 | 0.65 | 1.25404 | 0.00000 | 0.00000 | ||
210 | 2014.10.03 17:00 | buy | 109 | 0.75 | 1.25215 | 0.00000 | 0.00000 | ||
211 | 2014.10.03 18:00 | buy | 110 | 0.85 | 1.25119 | 0.00000 | 0.00000 | ||
212 | 2014.10.06 19:00 | close | 110 | 0.85 | 1.25919 | 0.00000 | 0.00000 | 533.41 | 15864.13 |
213 | 2014.10.06 19:00 | close | 109 | 0.75 | 1.25919 | 0.00000 | 0.00000 | 413.48 | 16277.62 |
214 | 2014.10.06 19:00 | close | 108 | 0.65 | 1.25919 | 0.00000 | 0.00000 | 260.79 | 16538.41 |
215 | 2014.10.06 19:00 | close | 107 | 0.55 | 1.25919 | 0.00000 | 0.00000 | -107.80 | 16430.61 |
216 | 2014.10.06 19:00 | close | 106 | 0.45 | 1.25919 | 0.00000 | 0.00000 | -111.07 | 16319.54 |
217 | 2014.10.06 19:00 | close | 105 | 0.35 | 1.25919 | 0.00000 | 0.00000 | -111.96 | 16207.57 |
218 | 2014.10.06 19:00 | close | 104 | 0.25 | 1.25919 | 0.00000 | 0.00000 | -107.37 | 16100.21 |
219 | 2014.10.06 19:00 | close | 103 | 0.15 | 1.25919 | 0.00000 | 0.00000 | -70.62 | 16029.59 |
220 | 2014.10.06 19:00 | close | 102 | 0.05 | 1.25919 | 0.00000 | 0.00000 | -26.72 | 16002.87 |
221 | 2014.10.06 19:00 | buy | 111 | 0.05 | 1.25933 | 0.00000 | 0.00000 | ||
222 | 2014.10.06 20:03 | close | 111 | 0.05 | 1.25983 | 0.00000 | 0.00000 | 1.98 | 16004.85 |
223 | 2014.10.06 21:33 | buy | 112 | 0.05 | 1.26436 | 0.00000 | 0.00000 | ||
224 | 2014.10.06 21:33 | close | 112 | 0.05 | 1.26487 | 0.00000 | 0.00000 | 2.02 | 16006.87 |
225 | 2014.10.06 21:33 | buy | 113 | 0.05 | 1.26504 | 0.00000 | 0.00000 | ||
226 | 2014.10.06 22:00 | buy | 114 | 0.15 | 1.26267 | 0.00000 | 0.00000 | ||
227 | 2014.10.06 23:00 | close | 114 | 0.15 | 1.26434 | 0.00000 | 0.00000 | 19.81 | 16026.68 |
228 | 2014.10.06 23:00 | close | 113 | 0.05 | 1.26434 | 0.00000 | 0.00000 | -2.77 | 16023.91 |
229 | 2014.10.06 23:00 | buy | 115 | 0.05 | 1.26444 | 0.00000 | 0.00000 | ||
230 | 2014.10.06 23:01 | close | 115 | 0.05 | 1.26495 | 0.00000 | 0.00000 | 2.02 | 16025.93 |
231 | 2014.10.06 23:01 | buy | 116 | 0.05 | 1.26506 | 0.00000 | 0.00000 | ||
232 | 2014.10.06 23:12 | close | 116 | 0.05 | 1.26557 | 0.00000 | 0.00000 | 2.01 | 16027.94 |
233 | 2014.10.06 23:12 | buy | 117 | 0.05 | 1.26571 | 0.00000 | 0.00000 | ||
234 | 2014.10.07 03:00 | buy | 118 | 0.15 | 1.26441 | 0.00000 | 0.00000 | ||
235 | 2014.10.07 04:00 | buy | 119 | 0.25 | 1.26271 | 0.00000 | 0.00000 | ||
236 | 2014.10.07 05:00 | buy | 120 | 0.35 | 1.26185 | 0.00000 | 0.00000 | ||
237 | 2014.10.07 10:00 | close | 120 | 0.35 | 1.26313 | 0.00000 | 0.00000 | 35.47 | 16063.41 |
238 | 2014.10.07 10:00 | close | 119 | 0.25 | 1.26313 | 0.00000 | 0.00000 | 8.31 | 16071.72 |
239 | 2014.10.07 10:00 | close | 118 | 0.15 | 1.26313 | 0.00000 | 0.00000 | -15.20 | 16056.52 |
240 | 2014.10.07 10:00 | close | 117 | 0.05 | 1.26313 | 0.00000 | 0.00000 | -10.60 | 16045.92 |
241 | 2014.10.07 23:00 | buy | 121 | 0.05 | 1.26626 | 0.00000 | 0.00000 | ||
242 | 2014.10.07 23:38 | close | 121 | 0.05 | 1.26677 | 0.00000 | 0.00000 | 2.01 | 16047.93 |
243 | 2014.10.07 23:38 | buy | 122 | 0.05 | 1.26687 | 0.00000 | 0.00000 | ||
244 | 2014.10.08 02:09 | close | 122 | 0.05 | 1.26737 | 0.00000 | 0.00000 | 1.58 | 16049.51 |
245 | 2014.10.08 13:00 | sell | 123 | 0.05 | 1.26568 | 0.00000 | 0.00000 | ||
246 | 2014.10.08 14:15 | close | 123 | 0.05 | 1.26516 | 0.00000 | 0.00000 | 2.06 | 16051.57 |
247 | 2014.10.08 23:00 | buy | 124 | 0.05 | 1.27422 | 0.00000 | 0.00000 | ||
248 | 2014.10.09 00:00 | buy | 125 | 0.15 | 1.27343 | 0.00000 | 0.00000 | ||
249 | 2014.10.09 03:00 | close | 125 | 0.15 | 1.27405 | 0.00000 | 0.00000 | 7.30 | 16058.87 |
250 | 2014.10.09 03:00 | close | 124 | 0.05 | 1.27405 | 0.00000 | 0.00000 | -1.84 | 16057.03 |
251 | 2014.10.09 05:00 | sell | 126 | 0.05 | 1.27342 | 0.00000 | 0.00000 | ||
252 | 2014.10.09 05:43 | close | 126 | 0.05 | 1.27292 | 0.00000 | 0.00000 | 1.96 | 16058.99 |
253 | 2014.10.10 12:00 | buy | 127 | 0.05 | 1.26718 | 0.00000 | 0.00000 | ||
254 | 2014.10.10 15:00 | buy | 128 | 0.15 | 1.26497 | 0.00000 | 0.00000 | ||
255 | 2014.10.10 16:00 | buy | 129 | 0.25 | 1.26326 | 0.00000 | 0.00000 | ||
256 | 2014.10.10 18:00 | buy | 130 | 0.35 | 1.26267 | 0.00000 | 0.00000 | ||
257 | 2014.10.10 20:00 | close | 130 | 0.35 | 1.26387 | 0.00000 | 0.00000 | 33.23 | 16092.22 |
258 | 2014.10.10 20:00 | close | 129 | 0.25 | 1.26387 | 0.00000 | 0.00000 | 12.07 | 16104.29 |
259 | 2014.10.10 20:00 | close | 128 | 0.15 | 1.26387 | 0.00000 | 0.00000 | -13.06 | 16091.23 |
260 | 2014.10.10 20:00 | close | 127 | 0.05 | 1.26387 | 0.00000 | 0.00000 | -13.09 | 16078.14 |
261 | 2014.10.10 23:00 | sell | 131 | 0.05 | 1.26133 | 0.00000 | 0.00000 | ||
262 | 2014.10.13 00:00 | sell | 132 | 0.15 | 1.26311 | 0.00000 | 0.00000 | ||
263 | 2014.10.13 02:00 | sell | 133 | 0.25 | 1.26460 | 0.00000 | 0.00000 | ||
264 | 2014.10.13 05:00 | sell | 134 | 0.35 | 1.26883 | 0.00000 | 0.00000 | ||
265 | 2014.10.14 00:00 | sell | 135 | 0.45 | 1.27513 | 0.00000 | 0.00000 | ||
266 | 2014.10.14 12:00 | close | 135 | 0.45 | 1.26818 | 0.00000 | 0.00000 | 246.61 | 16324.75 |
267 | 2014.10.14 12:00 | close | 134 | 0.35 | 1.26818 | 0.00000 | 0.00000 | 19.30 | 16344.06 |
268 | 2014.10.14 12:00 | close | 133 | 0.25 | 1.26818 | 0.00000 | 0.00000 | -69.60 | 16274.46 |
269 | 2014.10.14 12:00 | close | 132 | 0.15 | 1.26818 | 0.00000 | 0.00000 | -59.39 | 16215.08 |
270 | 2014.10.14 12:00 | close | 131 | 0.05 | 1.26818 | 0.00000 | 0.00000 | -26.62 | 16188.46 |
271 | 2014.10.14 23:00 | sell | 136 | 0.05 | 1.26549 | 0.00000 | 0.00000 | ||
272 | 2014.10.15 01:13 | close | 136 | 0.05 | 1.26499 | 0.00000 | 0.00000 | 2.17 | 16190.63 |
273 | 2014.10.15 23:00 | buy | 137 | 0.05 | 1.28083 | 0.00000 | 0.00000 | ||
274 | 2014.10.15 23:16 | close | 137 | 0.05 | 1.28133 | 0.00000 | 0.00000 | 1.95 | 16192.58 |
275 | 2014.10.15 23:16 | buy | 138 | 0.05 | 1.28141 | 0.00000 | 0.00000 | ||
276 | 2014.10.15 23:19 | close | 138 | 0.05 | 1.28192 | 0.00000 | 0.00000 | 1.99 | 16194.57 |
277 | 2014.10.15 23:19 | buy | 139 | 0.05 | 1.28206 | 0.00000 | 0.00000 | ||
278 | 2014.10.15 23:20 | close | 139 | 0.05 | 1.28256 | 0.00000 | 0.00000 | 1.95 | 16196.52 |
279 | 2014.10.15 23:20 | buy | 140 | 0.05 | 1.28268 | 0.00000 | 0.00000 | ||
280 | 2014.10.15 23:21 | close | 140 | 0.05 | 1.28324 | 0.00000 | 0.00000 | 2.18 | 16198.70 |
281 | 2014.10.15 23:21 | buy | 141 | 0.05 | 1.28334 | 0.00000 | 0.00000 | ||
282 | 2014.10.15 23:28 | close | 141 | 0.05 | 1.28392 | 0.00000 | 0.00000 | 2.26 | 16200.96 |
283 | 2014.10.15 23:28 | buy | 142 | 0.05 | 1.28403 | 0.00000 | 0.00000 | ||
284 | 2014.10.16 01:00 | buy | 143 | 0.15 | 1.28167 | 0.00000 | 0.00000 | ||
285 | 2014.10.16 02:00 | close | 143 | 0.15 | 1.28247 | 0.00000 | 0.00000 | 9.36 | 16210.32 |
286 | 2014.10.16 02:00 | close | 142 | 0.05 | 1.28247 | 0.00000 | 0.00000 | -7.25 | 16203.08 |
287 | 2014.10.16 23:00 | buy | 144 | 0.05 | 1.28050 | 0.00000 | 0.00000 | ||
288 | 2014.10.16 23:38 | close | 144 | 0.05 | 1.28100 | 0.00000 | 0.00000 | 1.95 | 16205.03 |
289 | 2014.10.16 23:38 | buy | 145 | 0.05 | 1.28110 | 0.00000 | 0.00000 | ||
290 | 2014.10.17 01:00 | buy | 146 | 0.15 | 1.28049 | 0.00000 | 0.00000 | ||
291 | 2014.10.17 02:00 | close | 146 | 0.15 | 1.28081 | 0.00000 | 0.00000 | 3.75 | 16208.78 |
292 | 2014.10.17 02:00 | close | 145 | 0.05 | 1.28081 | 0.00000 | 0.00000 | -1.52 | 16207.26 |
293 | 2014.10.20 00:00 | sell | 147 | 0.05 | 1.27507 | 0.00000 | 0.00000 | ||
294 | 2014.10.20 01:28 | close | 147 | 0.05 | 1.27456 | 0.00000 | 0.00000 | 2.00 | 16209.26 |
295 | 2014.10.20 15:00 | sell | 148 | 0.05 | 1.27687 | 0.00000 | 0.00000 | ||
296 | 2014.10.20 16:17 | close | 148 | 0.05 | 1.27636 | 0.00000 | 0.00000 | 2.00 | 16211.26 |
297 | 2014.10.21 00:00 | buy | 149 | 0.05 | 1.28006 | 0.00000 | 0.00000 | ||
298 | 2014.10.21 02:00 | buy | 150 | 0.15 | 1.27945 | 0.00000 | 0.00000 | ||
299 | 2014.10.21 06:00 | close | 150 | 0.15 | 1.28006 | 0.00000 | 0.00000 | 7.15 | 16218.41 |
300 | 2014.10.21 06:00 | close | 149 | 0.05 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 16218.41 |
301 | 2014.10.21 09:00 | sell | 151 | 0.05 | 1.28176 | 0.00000 | 0.00000 | ||
302 | 2014.10.21 09:56 | close | 151 | 0.05 | 1.28125 | 0.00000 | 0.00000 | 1.99 | 16220.40 |
303 | 2014.10.21 10:00 | sell | 152 | 0.05 | 1.28161 | 0.00000 | 0.00000 | ||
304 | 2014.10.21 11:00 | sell | 153 | 0.15 | 1.28272 | 0.00000 | 0.00000 | ||
305 | 2014.10.21 12:00 | close | 153 | 0.15 | 1.28123 | 0.00000 | 0.00000 | 17.44 | 16237.84 |
306 | 2014.10.21 12:00 | close | 152 | 0.05 | 1.28123 | 0.00000 | 0.00000 | 1.48 | 16239.32 |
307 | 2014.10.21 23:00 | sell | 154 | 0.05 | 1.27148 | 0.00000 | 0.00000 | ||
308 | 2014.10.22 01:18 | close | 154 | 0.05 | 1.27098 | 0.00000 | 0.00000 | 2.16 | 16241.48 |
309 | 2014.10.22 23:00 | sell | 155 | 0.05 | 1.26443 | 0.00000 | 0.00000 | ||
310 | 2014.10.23 03:52 | close | 155 | 0.05 | 1.26393 | 0.00000 | 0.00000 | 2.56 | 16244.05 |
311 | 2014.10.23 08:00 | sell | 156 | 0.05 | 1.26391 | 0.00000 | 0.00000 | ||
312 | 2014.10.23 09:00 | sell | 157 | 0.15 | 1.26461 | 0.00000 | 0.00000 | ||
313 | 2014.10.23 10:00 | close | 157 | 0.15 | 1.26343 | 0.00000 | 0.00000 | 14.01 | 16258.06 |
314 | 2014.10.23 10:00 | close | 156 | 0.05 | 1.26343 | 0.00000 | 0.00000 | 1.90 | 16259.96 |
315 | 2014.10.23 23:00 | sell | 158 | 0.05 | 1.26510 | 0.00000 | 0.00000 | ||
316 | 2014.10.23 23:57 | close | 158 | 0.05 | 1.26459 | 0.00000 | 0.00000 | 2.02 | 16261.98 |
317 | 2014.10.23 23:57 | sell | 159 | 0.05 | 1.26450 | 0.00000 | 0.00000 | ||
318 | 2014.10.24 02:00 | sell | 160 | 0.15 | 1.26506 | 0.00000 | 0.00000 | ||
319 | 2014.10.24 04:00 | sell | 161 | 0.25 | 1.26559 | 0.00000 | 0.00000 | ||
320 | 2014.10.24 10:00 | close | 161 | 0.25 | 1.26477 | 0.00000 | 0.00000 | 16.21 | 16278.19 |
321 | 2014.10.24 10:00 | close | 160 | 0.15 | 1.26477 | 0.00000 | 0.00000 | 3.44 | 16281.63 |
322 | 2014.10.24 10:00 | close | 159 | 0.05 | 1.26477 | 0.00000 | 0.00000 | -0.88 | 16280.75 |
323 | 2014.10.24 18:00 | sell | 162 | 0.05 | 1.26687 | 0.00000 | 0.00000 | ||
324 | 2014.10.24 19:00 | sell | 163 | 0.15 | 1.26743 | 0.00000 | 0.00000 | ||
325 | 2014.10.24 20:00 | close | 163 | 0.15 | 1.26607 | 0.00000 | 0.00000 | 16.11 | 16296.86 |
326 | 2014.10.24 20:00 | close | 162 | 0.05 | 1.26607 | 0.00000 | 0.00000 | 3.16 | 16300.02 |
327 | 2014.10.27 23:00 | buy | 164 | 0.05 | 1.26989 | 0.00000 | 0.00000 | ||
328 | 2014.10.28 02:51 | close | 164 | 0.05 | 1.27039 | 0.00000 | 0.00000 | 1.58 | 16301.60 |
329 | 2014.10.28 08:00 | buy | 165 | 0.05 | 1.27019 | 0.00000 | 0.00000 | ||
330 | 2014.10.28 09:09 | close | 165 | 0.05 | 1.27069 | 0.00000 | 0.00000 | 1.97 | 16303.57 |
331 | 2014.10.28 16:00 | sell | 166 | 0.05 | 1.27410 | 0.00000 | 0.00000 | ||
332 | 2014.10.28 16:00 | close | 166 | 0.05 | 1.27353 | 0.00000 | 0.00000 | 2.24 | 16305.81 |
333 | 2014.10.28 16:00 | sell | 167 | 0.05 | 1.27355 | 0.00000 | 0.00000 | ||
334 | 2014.10.28 16:00 | close | 167 | 0.05 | 1.27304 | 0.00000 | 0.00000 | 2.00 | 16307.81 |
335 | 2014.10.28 16:00 | sell | 168 | 0.05 | 1.27284 | 0.00000 | 0.00000 | ||
336 | 2014.10.28 16:00 | close | 168 | 0.05 | 1.27229 | 0.00000 | 0.00000 | 2.16 | 16309.97 |
337 | 2014.10.28 16:00 | sell | 169 | 0.05 | 1.27220 | 0.00000 | 0.00000 | ||
338 | 2014.10.28 17:00 | sell | 170 | 0.15 | 1.27479 | 0.00000 | 0.00000 | ||
339 | 2014.10.28 20:00 | close | 170 | 0.15 | 1.27395 | 0.00000 | 0.00000 | 9.89 | 16319.86 |
340 | 2014.10.28 20:00 | close | 169 | 0.05 | 1.27395 | 0.00000 | 0.00000 | -6.87 | 16312.99 |
341 | 2014.10.28 23:00 | buy | 171 | 0.05 | 1.27348 | 0.00000 | 0.00000 | ||
342 | 2014.10.29 05:10 | close | 171 | 0.05 | 1.27398 | 0.00000 | 0.00000 | 1.57 | 16314.56 |
343 | 2014.10.29 07:00 | buy | 172 | 0.05 | 1.27363 | 0.00000 | 0.00000 | ||
344 | 2014.10.29 08:21 | close | 172 | 0.05 | 1.27414 | 0.00000 | 0.00000 | 2.00 | 16316.56 |
345 | 2014.10.29 08:21 | buy | 173 | 0.05 | 1.27422 | 0.00000 | 0.00000 | ||
346 | 2014.10.29 08:23 | close | 173 | 0.05 | 1.27473 | 0.00000 | 0.00000 | 2.00 | 16318.56 |
347 | 2014.10.29 09:00 | buy | 174 | 0.05 | 1.27388 | 0.00000 | 0.00000 | ||
348 | 2014.10.29 09:04 | close | 174 | 0.05 | 1.27438 | 0.00000 | 0.00000 | 1.96 | 16320.52 |
349 | 2014.10.31 15:00 | sell | 175 | 0.05 | 1.25227 | 0.00000 | 0.00000 | ||
350 | 2014.10.31 15:18 | close | 175 | 0.05 | 1.25176 | 0.00000 | 0.00000 | 2.04 | 16322.56 |
351 | 2014.10.31 15:18 | sell | 176 | 0.05 | 1.25167 | 0.00000 | 0.00000 | ||
352 | 2014.10.31 15:24 | close | 176 | 0.05 | 1.25117 | 0.00000 | 0.00000 | 2.00 | 16324.56 |
353 | 2014.10.31 15:24 | sell | 177 | 0.05 | 1.25103 | 0.00000 | 0.00000 | ||
354 | 2014.10.31 15:28 | close | 177 | 0.05 | 1.25052 | 0.00000 | 0.00000 | 2.04 | 16326.60 |
355 | 2014.10.31 15:28 | sell | 178 | 0.05 | 1.25041 | 0.00000 | 0.00000 | ||
356 | 2014.10.31 15:28 | close | 178 | 0.05 | 1.24982 | 0.00000 | 0.00000 | 2.36 | 16328.96 |
357 | 2014.10.31 15:28 | sell | 179 | 0.05 | 1.24952 | 0.00000 | 0.00000 | ||
358 | 2014.10.31 15:28 | close | 179 | 0.05 | 1.24901 | 0.00000 | 0.00000 | 2.04 | 16331.00 |
359 | 2014.10.31 15:28 | sell | 180 | 0.05 | 1.24889 | 0.00000 | 0.00000 | ||
360 | 2014.10.31 16:00 | sell | 181 | 0.15 | 1.25132 | 0.00000 | 0.00000 | ||
361 | 2014.10.31 18:00 | sell | 182 | 0.25 | 1.25293 | 0.00000 | 0.00000 | ||
362 | 2014.11.03 00:00 | close | 182 | 0.25 | 1.25077 | 0.00000 | 0.00000 | 44.14 | 16375.15 |
363 | 2014.11.03 00:00 | close | 181 | 0.15 | 1.25077 | 0.00000 | 0.00000 | 7.18 | 16382.33 |
364 | 2014.11.03 00:00 | close | 180 | 0.05 | 1.25077 | 0.00000 | 0.00000 | -7.33 | 16375.01 |
365 | 2014.11.03 10:00 | sell | 183 | 0.05 | 1.24939 | 0.00000 | 0.00000 | ||
366 | 2014.11.03 13:00 | sell | 184 | 0.15 | 1.25005 | 0.00000 | 0.00000 | ||
367 | 2014.11.03 15:00 | close | 184 | 0.15 | 1.24950 | 0.00000 | 0.00000 | 6.60 | 16381.61 |
368 | 2014.11.03 15:00 | close | 183 | 0.05 | 1.24950 | 0.00000 | 0.00000 | -0.44 | 16381.17 |
369 | 2014.11.03 22:00 | sell | 185 | 0.05 | 1.24890 | 0.00000 | 0.00000 | ||
370 | 2014.11.03 23:51 | close | 185 | 0.05 | 1.24838 | 0.00000 | 0.00000 | 2.08 | 16383.25 |
371 | 2014.11.04 22:00 | buy | 186 | 0.05 | 1.25570 | 0.00000 | 0.00000 | ||
372 | 2014.11.04 23:00 | buy | 187 | 0.15 | 1.25457 | 0.00000 | 0.00000 | ||
373 | 2014.11.05 01:00 | close | 187 | 0.15 | 1.25522 | 0.00000 | 0.00000 | 6.60 | 16389.85 |
374 | 2014.11.05 01:00 | close | 186 | 0.05 | 1.25522 | 0.00000 | 0.00000 | -2.30 | 16387.55 |
375 | 2014.11.05 02:00 | sell | 188 | 0.05 | 1.25516 | 0.00000 | 0.00000 | ||
376 | 2014.11.05 04:00 | sell | 189 | 0.15 | 1.25566 | 0.00000 | 0.00000 | ||
377 | 2014.11.05 06:00 | sell | 190 | 0.25 | 1.25625 | 0.00000 | 0.00000 | ||
378 | 2014.11.05 07:00 | close | 190 | 0.25 | 1.25586 | 0.00000 | 0.00000 | 7.76 | 16395.31 |
379 | 2014.11.05 07:00 | close | 189 | 0.15 | 1.25586 | 0.00000 | 0.00000 | -2.39 | 16392.92 |
380 | 2014.11.05 07:00 | close | 188 | 0.05 | 1.25586 | 0.00000 | 0.00000 | -2.79 | 16390.13 |
381 | 2014.11.05 13:00 | buy | 191 | 0.05 | 1.24885 | 0.00000 | 0.00000 | ||
382 | 2014.11.05 13:05 | close | 191 | 0.05 | 1.24941 | 0.00000 | 0.00000 | 2.24 | 16392.37 |
383 | 2014.11.05 13:05 | buy | 192 | 0.05 | 1.24950 | 0.00000 | 0.00000 | ||
384 | 2014.11.05 14:00 | buy | 193 | 0.15 | 1.24727 | 0.00000 | 0.00000 | ||
385 | 2014.11.05 16:00 | close | 193 | 0.15 | 1.24943 | 0.00000 | 0.00000 | 25.93 | 16418.30 |
386 | 2014.11.05 16:00 | close | 192 | 0.05 | 1.24943 | 0.00000 | 0.00000 | -0.28 | 16418.02 |
387 | 2014.11.05 22:00 | sell | 194 | 0.05 | 1.24784 | 0.00000 | 0.00000 | ||
388 | 2014.11.06 00:00 | sell | 195 | 0.15 | 1.24853 | 0.00000 | 0.00000 | ||
389 | 2014.11.06 01:00 | close | 195 | 0.15 | 1.24760 | 0.00000 | 0.00000 | 11.18 | 16429.20 |
390 | 2014.11.06 01:00 | close | 194 | 0.05 | 1.24760 | 0.00000 | 0.00000 | 1.54 | 16430.75 |
391 | 2014.11.07 10:00 | buy | 196 | 0.05 | 1.23865 | 0.00000 | 0.00000 | ||
392 | 2014.11.07 10:07 | close | 196 | 0.05 | 1.23919 | 0.00000 | 0.00000 | 2.18 | 16432.93 |
393 | 2014.11.07 10:07 | buy | 197 | 0.05 | 1.23930 | 0.00000 | 0.00000 | ||
394 | 2014.11.07 10:50 | close | 197 | 0.05 | 1.23980 | 0.00000 | 0.00000 | 2.02 | 16434.95 |
395 | 2014.11.10 02:00 | sell | 198 | 0.05 | 1.24599 | 0.00000 | 0.00000 | ||
396 | 2014.11.10 02:53 | close | 198 | 0.05 | 1.24548 | 0.00000 | 0.00000 | 2.05 | 16437.00 |
397 | 2014.11.10 02:53 | sell | 199 | 0.05 | 1.24540 | 0.00000 | 0.00000 | ||
398 | 2014.11.10 03:00 | sell | 200 | 0.15 | 1.24601 | 0.00000 | 0.00000 | ||
399 | 2014.11.10 04:00 | sell | 201 | 0.25 | 1.24726 | 0.00000 | 0.00000 | ||
400 | 2014.11.10 06:00 | sell | 202 | 0.35 | 1.24824 | 0.00000 | 0.00000 | ||
401 | 2014.11.10 13:00 | sell | 203 | 0.45 | 1.25071 | 0.00000 | 0.00000 | ||
402 | 2014.11.10 17:00 | close | 203 | 0.45 | 1.24426 | 0.00000 | 0.00000 | 233.27 | 16670.27 |
403 | 2014.11.10 17:00 | close | 202 | 0.35 | 1.24426 | 0.00000 | 0.00000 | 111.95 | 16782.22 |
404 | 2014.11.10 17:00 | close | 201 | 0.25 | 1.24426 | 0.00000 | 0.00000 | 60.28 | 16842.50 |
405 | 2014.11.10 17:00 | close | 200 | 0.15 | 1.24426 | 0.00000 | 0.00000 | 21.10 | 16863.60 |
406 | 2014.11.10 17:00 | close | 199 | 0.05 | 1.24426 | 0.00000 | 0.00000 | 4.58 | 16868.18 |
407 | 2014.11.11 06:00 | sell | 204 | 0.05 | 1.24283 | 0.00000 | 0.00000 | ||
408 | 2014.11.11 06:37 | close | 204 | 0.05 | 1.24232 | 0.00000 | 0.00000 | 2.05 | 16870.23 |
409 | 2014.11.11 06:37 | sell | 205 | 0.05 | 1.24222 | 0.00000 | 0.00000 | ||
410 | 2014.11.11 06:58 | close | 205 | 0.05 | 1.24172 | 0.00000 | 0.00000 | 2.01 | 16872.24 |
411 | 2014.11.11 06:58 | sell | 206 | 0.05 | 1.24159 | 0.00000 | 0.00000 | ||
412 | 2014.11.11 08:00 | sell | 207 | 0.16 | 1.24251 | 0.00000 | 0.00000 | ||
413 | 2014.11.11 09:00 | close | 207 | 0.16 | 1.24203 | 0.00000 | 0.00000 | 6.18 | 16878.42 |
414 | 2014.11.11 09:00 | close | 206 | 0.05 | 1.24203 | 0.00000 | 0.00000 | -1.77 | 16876.65 |
415 | 2014.11.11 11:00 | buy | 208 | 0.05 | 1.24126 | 0.00000 | 0.00000 | ||
416 | 2014.11.11 12:00 | buy | 209 | 0.16 | 1.24074 | 0.00000 | 0.00000 | ||
417 | 2014.11.11 14:00 | close | 209 | 0.16 | 1.24128 | 0.00000 | 0.00000 | 6.96 | 16883.61 |
418 | 2014.11.11 14:00 | close | 208 | 0.05 | 1.24128 | 0.00000 | 0.00000 | 0.08 | 16883.69 |
419 | 2014.11.11 22:00 | sell | 210 | 0.05 | 1.24763 | 0.00000 | 0.00000 | ||
420 | 2014.11.12 00:07 | close | 210 | 0.05 | 1.24713 | 0.00000 | 0.00000 | 2.19 | 16885.88 |
421 | 2014.11.13 12:00 | sell | 211 | 0.05 | 1.24630 | 0.00000 | 0.00000 | ||
422 | 2014.11.13 14:50 | close | 211 | 0.05 | 1.24580 | 0.00000 | 0.00000 | 2.01 | 16887.89 |
423 | 2014.11.13 22:00 | buy | 212 | 0.05 | 1.24877 | 0.00000 | 0.00000 | ||
424 | 2014.11.13 23:00 | buy | 213 | 0.16 | 1.24790 | 0.00000 | 0.00000 | ||
425 | 2014.11.14 03:00 | buy | 214 | 0.27 | 1.24623 | 0.00000 | 0.00000 | ||
426 | 2014.11.14 05:00 | buy | 215 | 0.38 | 1.24539 | 0.00000 | 0.00000 | ||
427 | 2014.11.14 07:00 | buy | 216 | 0.49 | 1.24423 | 0.00000 | 0.00000 | ||
428 | 2014.11.14 08:00 | buy | 217 | 0.60 | 1.24319 | 0.00000 | 0.00000 | ||
429 | 2014.11.14 10:00 | close | 217 | 0.60 | 1.24501 | 0.00000 | 0.00000 | 87.71 | 16975.60 |
430 | 2014.11.14 10:00 | close | 216 | 0.49 | 1.24501 | 0.00000 | 0.00000 | 30.70 | 17006.30 |
431 | 2014.11.14 10:00 | close | 215 | 0.38 | 1.24501 | 0.00000 | 0.00000 | -11.60 | 16994.70 |
432 | 2014.11.14 10:00 | close | 214 | 0.27 | 1.24501 | 0.00000 | 0.00000 | -26.46 | 16968.24 |
433 | 2014.11.14 10:00 | close | 213 | 0.16 | 1.24501 | 0.00000 | 0.00000 | -38.39 | 16929.86 |
434 | 2014.11.14 10:00 | close | 212 | 0.05 | 1.24501 | 0.00000 | 0.00000 | -15.49 | 16914.37 |
435 | 2014.11.14 22:00 | sell | 218 | 0.05 | 1.25244 | 0.00000 | 0.00000 | ||
436 | 2014.11.14 23:47 | close | 218 | 0.05 | 1.25192 | 0.00000 | 0.00000 | 2.08 | 16916.45 |
437 | 2014.11.18 00:00 | sell | 219 | 0.05 | 1.24493 | 0.00000 | 0.00000 | ||
438 | 2014.11.18 03:00 | sell | 220 | 0.16 | 1.24645 | 0.00000 | 0.00000 | ||
439 | 2014.11.18 05:00 | sell | 221 | 0.27 | 1.24751 | 0.00000 | 0.00000 | ||
440 | 2014.11.18 10:00 | sell | 222 | 0.38 | 1.24890 | 0.00000 | 0.00000 | ||
441 | 2014.11.18 12:00 | sell | 223 | 0.49 | 1.25154 | 0.00000 | 0.00000 | ||
442 | 2014.11.18 16:00 | sell | 224 | 0.60 | 1.25293 | 0.00000 | 0.00000 | ||
443 | 2014.11.18 21:00 | sell | 225 | 0.71 | 1.25368 | 0.00000 | 0.00000 | ||
444 | 2014.11.19 11:00 | sell | 226 | 0.82 | 1.25441 | 0.00000 | 0.00000 | ||
445 | 2014.11.19 16:00 | sell | 227 | 0.93 | 1.25660 | 0.00000 | 0.00000 | ||
446 | 2014.11.20 11:00 | close | 227 | 0.93 | 1.25179 | 0.00000 | 0.00000 | 368.23 | 17284.67 |
447 | 2014.11.20 11:00 | close | 226 | 0.82 | 1.25179 | 0.00000 | 0.00000 | 181.22 | 17465.90 |
448 | 2014.11.20 11:00 | close | 225 | 0.71 | 1.25179 | 0.00000 | 0.00000 | 118.27 | 17584.17 |
449 | 2014.11.20 11:00 | close | 224 | 0.60 | 1.25179 | 0.00000 | 0.00000 | 64.00 | 17648.17 |
450 | 2014.11.20 11:00 | close | 223 | 0.49 | 1.25179 | 0.00000 | 0.00000 | -2.15 | 17646.02 |
451 | 2014.11.20 11:00 | close | 222 | 0.38 | 1.25179 | 0.00000 | 0.00000 | -81.80 | 17564.21 |
452 | 2014.11.20 11:00 | close | 221 | 0.27 | 1.25179 | 0.00000 | 0.00000 | -88.11 | 17476.10 |
453 | 2014.11.20 11:00 | close | 220 | 0.16 | 1.25179 | 0.00000 | 0.00000 | -65.75 | 17410.35 |
454 | 2014.11.20 11:00 | close | 219 | 0.05 | 1.25179 | 0.00000 | 0.00000 | -26.62 | 17383.73 |
455 | 2014.11.24 08:00 | sell | 228 | 0.05 | 1.23965 | 0.00000 | 0.00000 | ||
456 | 2014.11.24 09:14 | close | 228 | 0.05 | 1.23914 | 0.00000 | 0.00000 | 2.06 | 17385.79 |
457 | 2014.11.25 22:00 | buy | 229 | 0.05 | 1.24717 | 0.00000 | 0.00000 | ||
458 | 2014.11.25 22:30 | close | 229 | 0.05 | 1.24768 | 0.00000 | 0.00000 | 2.04 | 17387.83 |
459 | 2014.11.25 22:30 | buy | 230 | 0.05 | 1.24779 | 0.00000 | 0.00000 | ||
460 | 2014.11.26 03:11 | close | 230 | 0.05 | 1.24829 | 0.00000 | 0.00000 | 1.61 | 17389.44 |
461 | 2014.11.26 04:00 | sell | 231 | 0.05 | 1.24722 | 0.00000 | 0.00000 | ||
462 | 2014.11.26 04:35 | close | 231 | 0.05 | 1.24672 | 0.00000 | 0.00000 | 2.01 | 17391.45 |
463 | 2014.11.26 04:35 | sell | 232 | 0.05 | 1.24660 | 0.00000 | 0.00000 | ||
464 | 2014.11.26 05:00 | sell | 233 | 0.16 | 1.24712 | 0.00000 | 0.00000 | ||
465 | 2014.11.26 12:00 | close | 233 | 0.16 | 1.24591 | 0.00000 | 0.00000 | 15.54 | 17406.99 |
466 | 2014.11.26 12:00 | close | 232 | 0.05 | 1.24591 | 0.00000 | 0.00000 | 2.77 | 17409.76 |
467 | 2014.11.26 22:00 | buy | 234 | 0.05 | 1.25149 | 0.00000 | 0.00000 | ||
468 | 2014.11.27 00:00 | buy | 235 | 0.16 | 1.25063 | 0.00000 | 0.00000 | ||
469 | 2014.11.27 03:00 | buy | 236 | 0.27 | 1.25000 | 0.00000 | 0.00000 | ||
470 | 2014.11.27 05:00 | close | 236 | 0.27 | 1.25048 | 0.00000 | 0.00000 | 10.36 | 17420.12 |
471 | 2014.11.27 05:00 | close | 235 | 0.16 | 1.25048 | 0.00000 | 0.00000 | -1.92 | 17418.20 |
472 | 2014.11.27 05:00 | close | 234 | 0.05 | 1.25048 | 0.00000 | 0.00000 | -5.21 | 17412.99 |
473 | 2014.11.28 02:00 | sell | 237 | 0.05 | 1.24596 | 0.00000 | 0.00000 | ||
474 | 2014.11.28 02:14 | close | 237 | 0.05 | 1.24544 | 0.00000 | 0.00000 | 2.09 | 17415.08 |
475 | 2014.11.28 22:00 | sell | 238 | 0.05 | 1.24427 | 0.00000 | 0.00000 | ||
476 | 2014.12.01 00:00 | sell | 239 | 0.16 | 1.24631 | 0.00000 | 0.00000 | ||
477 | 2014.12.01 01:00 | close | 239 | 0.16 | 1.24476 | 0.00000 | 0.00000 | 19.92 | 17435.00 |
478 | 2014.12.01 01:00 | close | 238 | 0.05 | 1.24476 | 0.00000 | 0.00000 | -1.78 | 17433.23 |
479 | 2014.12.01 01:00 | sell | 240 | 0.05 | 1.24465 | 0.00000 | 0.00000 | ||
480 | 2014.12.01 01:22 | close | 240 | 0.05 | 1.24415 | 0.00000 | 0.00000 | 2.01 | 17435.24 |
481 | 2014.12.01 01:22 | sell | 241 | 0.05 | 1.24405 | 0.00000 | 0.00000 | ||
482 | 2014.12.01 01:27 | close | 241 | 0.05 | 1.24354 | 0.00000 | 0.00000 | 2.05 | 17437.29 |
483 | 2014.12.01 01:27 | sell | 242 | 0.05 | 1.24342 | 0.00000 | 0.00000 | ||
484 | 2014.12.01 02:26 | close | 242 | 0.05 | 1.24292 | 0.00000 | 0.00000 | 2.01 | 17439.30 |
485 | 2014.12.01 09:00 | sell | 243 | 0.05 | 1.24500 | 0.00000 | 0.00000 | ||
486 | 2014.12.01 09:02 | close | 243 | 0.05 | 1.24447 | 0.00000 | 0.00000 | 2.13 | 17441.43 |
487 | 2014.12.01 23:00 | buy | 244 | 0.05 | 1.24725 | 0.00000 | 0.00000 | ||
488 | 2014.12.02 04:00 | buy | 245 | 0.16 | 1.24671 | 0.00000 | 0.00000 | ||
489 | 2014.12.02 10:00 | buy | 246 | 0.27 | 1.24547 | 0.00000 | 0.00000 | ||
490 | 2014.12.02 11:00 | buy | 247 | 0.38 | 1.24413 | 0.00000 | 0.00000 | ||
491 | 2014.12.02 15:00 | buy | 248 | 0.49 | 1.24287 | 0.00000 | 0.00000 | ||
492 | 2014.12.02 17:00 | buy | 249 | 0.60 | 1.24034 | 0.00000 | 0.00000 | ||
493 | 2014.12.02 19:00 | buy | 250 | 0.71 | 1.23907 | 0.00000 | 0.00000 | ||
494 | 2014.12.02 21:00 | buy | 251 | 0.82 | 1.23798 | 0.00000 | 0.00000 | ||
495 | 2014.12.03 08:00 | buy | 252 | 0.93 | 1.23734 | 0.00000 | 0.00000 | ||
496 | 2014.12.03 11:00 | buy | 253 | 1.04 | 1.23352 | 0.00000 | 0.00000 | ||
497 | 2014.12.03 12:00 | buy | 254 | 1.15 | 1.23280 | 0.00000 | 0.00000 | ||
498 | 2014.12.03 17:00 | buy | 255 | 1.26 | 1.23163 | 0.00000 | 0.00000 | ||
499 | 2014.12.03 19:00 | buy | 256 | 1.37 | 1.23053 | 0.00000 | 0.00000 | ||
500 | 2014.12.04 16:00 | close | 256 | 1.37 | 1.23964 | 0.00000 | 0.00000 | 974.81 | 18416.24 |
501 | 2014.12.04 16:00 | close | 255 | 1.26 | 1.23964 | 0.00000 | 0.00000 | 784.74 | 19200.98 |
502 | 2014.12.04 16:00 | close | 254 | 1.15 | 1.23964 | 0.00000 | 0.00000 | 607.69 | 19808.67 |
503 | 2014.12.04 16:00 | close | 253 | 1.04 | 1.23964 | 0.00000 | 0.00000 | 489.16 | 20297.83 |
504 | 2014.12.04 16:00 | close | 252 | 0.93 | 1.23964 | 0.00000 | 0.00000 | 150.84 | 20448.67 |
505 | 2014.12.04 16:00 | close | 251 | 0.82 | 1.23964 | 0.00000 | 0.00000 | 84.28 | 20532.95 |
506 | 2014.12.04 16:00 | close | 250 | 0.71 | 1.23964 | 0.00000 | 0.00000 | 10.55 | 20543.50 |
507 | 2014.12.04 16:00 | close | 249 | 0.60 | 1.23964 | 0.00000 | 0.00000 | -52.56 | 20490.94 |
508 | 2014.12.04 16:00 | close | 248 | 0.49 | 1.23964 | 0.00000 | 0.00000 | -142.92 | 20348.02 |
509 | 2014.12.04 16:00 | close | 247 | 0.38 | 1.23964 | 0.00000 | 0.00000 | -149.47 | 20198.55 |
510 | 2014.12.04 16:00 | close | 246 | 0.27 | 1.23964 | 0.00000 | 0.00000 | -135.38 | 20063.17 |
511 | 2014.12.04 16:00 | close | 245 | 0.16 | 1.23964 | 0.00000 | 0.00000 | -96.23 | 19966.94 |
512 | 2014.12.04 16:00 | close | 244 | 0.05 | 1.23964 | 0.00000 | 0.00000 | -32.64 | 19934.30 |
513 | 2014.12.04 16:00 | buy | 257 | 0.06 | 1.23974 | 0.00000 | 0.00000 | ||
514 | 2014.12.04 16:00 | close | 257 | 0.06 | 1.24032 | 0.00000 | 0.00000 | 2.81 | 19937.11 |
515 | 2014.12.04 16:00 | buy | 258 | 0.06 | 1.24057 | 0.00000 | 0.00000 | ||
516 | 2014.12.04 16:00 | close | 258 | 0.06 | 1.24107 | 0.00000 | 0.00000 | 2.42 | 19939.53 |
517 | 2014.12.04 16:00 | buy | 259 | 0.06 | 1.24117 | 0.00000 | 0.00000 | ||
518 | 2014.12.04 17:00 | buy | 260 | 0.19 | 1.23982 | 0.00000 | 0.00000 | ||
519 | 2014.12.04 18:00 | close | 260 | 0.19 | 1.24363 | 0.00000 | 0.00000 | 58.21 | 19997.74 |
520 | 2014.12.04 18:00 | close | 259 | 0.06 | 1.24363 | 0.00000 | 0.00000 | 11.87 | 20009.61 |
521 | 2014.12.04 23:00 | buy | 261 | 0.06 | 1.23835 | 0.00000 | 0.00000 | ||
522 | 2014.12.05 01:28 | close | 261 | 0.06 | 1.23885 | 0.00000 | 0.00000 | 1.95 | 20011.56 |
523 | 2014.12.05 23:00 | sell | 262 | 0.06 | 1.22894 | 0.00000 | 0.00000 | ||
524 | 2014.12.05 23:46 | close | 262 | 0.06 | 1.22843 | 0.00000 | 0.00000 | 2.49 | 20014.05 |
525 | 2014.12.05 23:46 | sell | 263 | 0.06 | 1.22833 | 0.00000 | 0.00000 | ||
526 | 2014.12.08 02:00 | sell | 264 | 0.19 | 1.22935 | 0.00000 | 0.00000 | ||
527 | 2014.12.08 05:00 | close | 264 | 0.19 | 1.22893 | 0.00000 | 0.00000 | 6.49 | 20020.54 |
528 | 2014.12.08 05:00 | close | 263 | 0.06 | 1.22893 | 0.00000 | 0.00000 | -2.70 | 20017.85 |
529 | 2014.12.10 11:00 | buy | 265 | 0.06 | 1.23920 | 0.00000 | 0.00000 | ||
530 | 2014.12.10 11:14 | close | 265 | 0.06 | 1.23973 | 0.00000 | 0.00000 | 2.57 | 20020.42 |
531 | 2014.12.10 11:14 | buy | 266 | 0.06 | 1.23982 | 0.00000 | 0.00000 | ||
532 | 2014.12.10 12:00 | buy | 267 | 0.19 | 1.23918 | 0.00000 | 0.00000 | ||
533 | 2014.12.10 13:00 | buy | 268 | 0.32 | 1.23766 | 0.00000 | 0.00000 | ||
534 | 2014.12.10 16:00 | close | 268 | 0.32 | 1.23928 | 0.00000 | 0.00000 | 41.83 | 20062.25 |
535 | 2014.12.10 16:00 | close | 267 | 0.19 | 1.23928 | 0.00000 | 0.00000 | 1.53 | 20063.78 |
536 | 2014.12.10 16:00 | close | 266 | 0.06 | 1.23928 | 0.00000 | 0.00000 | -2.61 | 20061.17 |
537 | 2014.12.12 00:00 | buy | 269 | 0.06 | 1.24111 | 0.00000 | 0.00000 | ||
538 | 2014.12.12 02:00 | buy | 270 | 0.19 | 1.23941 | 0.00000 | 0.00000 | ||
539 | 2014.12.12 10:00 | close | 270 | 0.19 | 1.24010 | 0.00000 | 0.00000 | 10.57 | 20071.74 |
540 | 2014.12.12 10:00 | close | 269 | 0.06 | 1.24010 | 0.00000 | 0.00000 | -4.89 | 20066.85 |
541 | 2014.12.12 12:00 | sell | 271 | 0.06 | 1.24263 | 0.00000 | 0.00000 | ||
542 | 2014.12.12 13:00 | sell | 272 | 0.19 | 1.24356 | 0.00000 | 0.00000 | ||
543 | 2014.12.12 14:00 | sell | 273 | 0.32 | 1.24556 | 0.00000 | 0.00000 | ||
544 | 2014.12.12 18:00 | sell | 274 | 0.45 | 1.24621 | 0.00000 | 0.00000 | ||
545 | 2014.12.12 19:00 | sell | 275 | 0.58 | 1.24832 | 0.00000 | 0.00000 | ||
546 | 2014.12.12 20:00 | close | 275 | 0.58 | 1.24571 | 0.00000 | 0.00000 | 121.52 | 20188.37 |
547 | 2014.12.12 20:00 | close | 274 | 0.45 | 1.24571 | 0.00000 | 0.00000 | 18.06 | 20206.43 |
548 | 2014.12.12 20:00 | close | 273 | 0.32 | 1.24571 | 0.00000 | 0.00000 | -3.85 | 20202.58 |
549 | 2014.12.12 20:00 | close | 272 | 0.19 | 1.24571 | 0.00000 | 0.00000 | -32.79 | 20169.79 |
550 | 2014.12.12 20:00 | close | 271 | 0.06 | 1.24571 | 0.00000 | 0.00000 | -14.83 | 20154.96 |
551 | 2014.12.12 23:00 | buy | 276 | 0.06 | 1.24555 | 0.00000 | 0.00000 | ||
552 | 2014.12.12 23:58 | close | 276 | 0.06 | 1.24605 | 0.00000 | 0.00000 | 2.41 | 20157.37 |
553 | 2014.12.12 23:58 | buy | 277 | 0.06 | 1.24616 | 0.00000 | 0.00000 | ||
554 | 2014.12.15 00:00 | close | 277 | 0.06 | 1.24740 | 0.00000 | 0.00000 | 5.49 | 20162.86 |
555 | 2014.12.15 23:00 | buy | 278 | 0.06 | 1.24361 | 0.00000 | 0.00000 | ||
556 | 2014.12.16 00:23 | close | 278 | 0.06 | 1.24411 | 0.00000 | 0.00000 | 1.94 | 20164.80 |
557 | 2014.12.16 00:23 | buy | 279 | 0.06 | 1.24421 | 0.00000 | 0.00000 | ||
558 | 2014.12.16 02:41 | close | 279 | 0.06 | 1.24471 | 0.00000 | 0.00000 | 2.41 | 20167.21 |
559 | 2014.12.17 22:00 | buy | 280 | 0.06 | 1.23255 | 0.00000 | 0.00000 | ||
560 | 2014.12.17 22:00 | close | 280 | 0.06 | 1.23319 | 0.00000 | 0.00000 | 3.11 | 20170.32 |
561 | 2014.12.17 22:00 | buy | 281 | 0.06 | 1.23329 | 0.00000 | 0.00000 | ||
562 | 2014.12.17 22:03 | close | 281 | 0.06 | 1.23382 | 0.00000 | 0.00000 | 2.58 | 20172.90 |
563 | 2014.12.17 22:03 | buy | 282 | 0.06 | 1.23390 | 0.00000 | 0.00000 | ||
564 | 2014.12.17 22:03 | close | 282 | 0.06 | 1.23449 | 0.00000 | 0.00000 | 2.87 | 20175.77 |
565 | 2014.12.17 22:03 | buy | 283 | 0.06 | 1.23461 | 0.00000 | 0.00000 | ||
566 | 2014.12.17 22:06 | close | 283 | 0.06 | 1.23511 | 0.00000 | 0.00000 | 2.43 | 20178.20 |
567 | 2014.12.17 22:06 | buy | 284 | 0.06 | 1.23525 | 0.00000 | 0.00000 | ||
568 | 2014.12.17 22:06 | close | 284 | 0.06 | 1.23576 | 0.00000 | 0.00000 | 2.48 | 20180.68 |
569 | 2014.12.17 22:06 | buy | 285 | 0.06 | 1.23586 | 0.00000 | 0.00000 | ||
570 | 2014.12.17 22:07 | close | 285 | 0.06 | 1.23639 | 0.00000 | 0.00000 | 2.57 | 20183.25 |
571 | 2014.12.17 22:07 | buy | 286 | 0.06 | 1.23648 | 0.00000 | 0.00000 | ||
572 | 2014.12.17 22:07 | close | 286 | 0.06 | 1.23699 | 0.00000 | 0.00000 | 2.47 | 20185.72 |
573 | 2014.12.17 22:07 | buy | 287 | 0.06 | 1.23711 | 0.00000 | 0.00000 | ||
574 | 2014.12.17 23:00 | buy | 288 | 0.19 | 1.23430 | 0.00000 | 0.00000 | ||
575 | 2014.12.18 01:00 | buy | 289 | 0.32 | 1.23322 | 0.00000 | 0.00000 | ||
576 | 2014.12.18 05:00 | close | 289 | 0.32 | 1.23436 | 0.00000 | 0.00000 | 29.55 | 20215.27 |
577 | 2014.12.18 05:00 | close | 288 | 0.19 | 1.23436 | 0.00000 | 0.00000 | -3.52 | 20211.76 |
578 | 2014.12.18 05:00 | close | 287 | 0.06 | 1.23436 | 0.00000 | 0.00000 | -14.77 | 20196.99 |
579 | 2014.12.18 15:51 | sell | 290 | 0.06 | 1.22724 | 0.00000 | 0.00000 | ||
580 | 2014.12.18 15:54 | close | 290 | 0.06 | 1.22670 | 0.00000 | 0.00000 | 2.64 | 20199.63 |
581 | 2014.12.18 15:54 | sell | 291 | 0.06 | 1.22663 | 0.00000 | 0.00000 | ||
582 | 2014.12.18 16:00 | sell | 292 | 0.19 | 1.22735 | 0.00000 | 0.00000 | ||
583 | 2014.12.18 17:00 | sell | 293 | 0.32 | 1.22785 | 0.00000 | 0.00000 | ||
584 | 2014.12.18 19:00 | sell | 294 | 0.45 | 1.22911 | 0.00000 | 0.00000 | ||
585 | 2014.12.18 21:00 | close | 294 | 0.45 | 1.22756 | 0.00000 | 0.00000 | 56.82 | 20256.45 |
586 | 2014.12.18 21:00 | close | 293 | 0.32 | 1.22756 | 0.00000 | 0.00000 | 7.56 | 20264.01 |
587 | 2014.12.18 21:00 | close | 292 | 0.19 | 1.22756 | 0.00000 | 0.00000 | -3.25 | 20260.76 |
588 | 2014.12.18 21:00 | close | 291 | 0.06 | 1.22756 | 0.00000 | 0.00000 | -4.55 | 20256.21 |
589 | 2014.12.18 23:00 | sell | 295 | 0.06 | 1.22853 | 0.00000 | 0.00000 | ||
590 | 2014.12.19 02:28 | close | 295 | 0.06 | 1.22803 | 0.00000 | 0.00000 | 2.67 | 20258.88 |
591 | 2014.12.23 04:00 | sell | 296 | 0.06 | 1.22299 | 0.00000 | 0.00000 | ||
592 | 2014.12.23 09:58 | close | 296 | 0.06 | 1.22249 | 0.00000 | 0.00000 | 2.45 | 20261.33 |
593 | 2014.12.23 23:00 | sell | 297 | 0.06 | 1.21713 | 0.00000 | 0.00000 | ||
594 | 2014.12.24 03:00 | sell | 298 | 0.19 | 1.21871 | 0.00000 | 0.00000 | ||
595 | 2014.12.24 04:00 | close | 298 | 0.19 | 1.21796 | 0.00000 | 0.00000 | 11.70 | 20273.03 |
596 | 2014.12.24 04:00 | close | 297 | 0.06 | 1.21796 | 0.00000 | 0.00000 | -3.86 | 20269.17 |
597 | 2014.12.26 07:00 | buy | 299 | 0.06 | 1.22171 | 0.00000 | 0.00000 | ||
598 | 2014.12.26 09:00 | buy | 300 | 0.19 | 1.22102 | 0.00000 | 0.00000 | ||
599 | 2014.12.26 11:00 | buy | 301 | 0.32 | 1.21929 | 0.00000 | 0.00000 | ||
600 | 2014.12.26 15:00 | buy | 302 | 0.45 | 1.21857 | 0.00000 | 0.00000 | ||
601 | 2014.12.26 16:00 | buy | 303 | 0.58 | 1.21797 | 0.00000 | 0.00000 | ||
602 | 2014.12.26 17:00 | buy | 304 | 0.71 | 1.21721 | 0.00000 | 0.00000 | ||
603 | 2014.12.29 04:00 | close | 304 | 0.71 | 1.21868 | 0.00000 | 0.00000 | 80.11 | 20349.29 |
604 | 2014.12.29 04:00 | close | 303 | 0.58 | 1.21868 | 0.00000 | 0.00000 | 29.28 | 20378.57 |
605 | 2014.12.29 04:00 | close | 302 | 0.45 | 1.21868 | 0.00000 | 0.00000 | 0.56 | 20379.12 |
606 | 2014.12.29 04:00 | close | 301 | 0.32 | 1.21868 | 0.00000 | 0.00000 | -18.51 | 20360.61 |
607 | 2014.12.29 04:00 | close | 300 | 0.19 | 1.21868 | 0.00000 | 0.00000 | -37.96 | 20322.65 |
608 | 2014.12.29 04:00 | close | 299 | 0.06 | 1.21868 | 0.00000 | 0.00000 | -15.39 | 20307.27 |
609 | 2014.12.29 23:00 | sell | 305 | 0.06 | 1.21544 | 0.00000 | 0.00000 | ||
610 | 2014.12.30 04:01 | close | 305 | 0.06 | 1.21494 | 0.00000 | 0.00000 | 2.70 | 20309.97 |
611 | 2015.01.02 10:00 | buy | 306 | 0.06 | 1.20574 | 0.00000 | 0.00000 | ||
612 | 2015.01.02 10:02 | close | 306 | 0.06 | 1.20624 | 0.00000 | 0.00000 | 2.49 | 20312.46 |
613 | 2015.01.02 10:02 | buy | 307 | 0.06 | 1.20636 | 0.00000 | 0.00000 | ||
614 | 2015.01.02 10:21 | close | 307 | 0.06 | 1.20691 | 0.00000 | 0.00000 | 2.73 | 20315.19 |
615 | 2015.01.02 10:21 | buy | 308 | 0.06 | 1.20702 | 0.00000 | 0.00000 | ||
616 | 2015.01.02 11:00 | buy | 309 | 0.19 | 1.20483 | 0.00000 | 0.00000 | ||
617 | 2015.01.02 12:00 | close | 309 | 0.19 | 1.20579 | 0.00000 | 0.00000 | 15.13 | 20330.32 |
618 | 2015.01.02 12:00 | close | 308 | 0.06 | 1.20579 | 0.00000 | 0.00000 | -6.12 | 20324.20 |
619 | 2015.01.02 15:00 | sell | 310 | 0.06 | 1.20382 | 0.00000 | 0.00000 | ||
620 | 2015.01.02 15:22 | close | 310 | 0.06 | 1.20319 | 0.00000 | 0.00000 | 3.14 | 20327.34 |
621 | 2015.01.02 15:22 | sell | 311 | 0.06 | 1.20301 | 0.00000 | 0.00000 | ||
622 | 2015.01.02 16:35 | close | 311 | 0.06 | 1.20250 | 0.00000 | 0.00000 | 2.54 | 20329.88 |
623 | 2015.01.02 16:38 | sell | 312 | 0.06 | 1.20197 | 0.00000 | 0.00000 | ||
624 | 2015.01.02 16:40 | close | 312 | 0.06 | 1.20147 | 0.00000 | 0.00000 | 2.50 | 20332.38 |
625 | 2015.01.02 16:40 | sell | 313 | 0.06 | 1.20136 | 0.00000 | 0.00000 | ||
626 | 2015.01.02 18:00 | sell | 314 | 0.19 | 1.20314 | 0.00000 | 0.00000 | ||
627 | 2015.01.02 19:00 | close | 314 | 0.19 | 1.20149 | 0.00000 | 0.00000 | 26.09 | 20358.47 |
628 | 2015.01.02 19:00 | close | 313 | 0.06 | 1.20149 | 0.00000 | 0.00000 | -0.65 | 20357.82 |
629 | 2015.01.02 19:00 | sell | 315 | 0.06 | 1.20139 | 0.00000 | 0.00000 | ||
630 | 2015.01.02 19:08 | close | 315 | 0.06 | 1.20087 | 0.00000 | 0.00000 | 2.60 | 20360.42 |
631 | 2015.01.02 19:08 | sell | 316 | 0.06 | 1.20075 | 0.00000 | 0.00000 | ||
632 | 2015.01.02 23:35 | close | 316 | 0.06 | 1.20025 | 0.00000 | 0.00000 | 2.50 | 20362.92 |
633 | 2015.01.02 23:35 | sell | 317 | 0.06 | 1.20014 | 0.00000 | 0.00000 | ||
634 | 2015.01.05 00:00 | close | 317 | 0.06 | 1.19505 | 0.00000 | 0.00000 | 25.79 | 20388.72 |
635 | 2015.01.05 00:00 | sell | 318 | 0.06 | 1.19484 | 0.00000 | 0.00000 | ||
636 | 2015.01.05 00:00 | close | 318 | 0.06 | 1.19430 | 0.00000 | 0.00000 | 2.71 | 20391.43 |
637 | 2015.01.05 00:00 | sell | 319 | 0.06 | 1.19420 | 0.00000 | 0.00000 | ||
638 | 2015.01.05 00:00 | close | 319 | 0.06 | 1.19368 | 0.00000 | 0.00000 | 2.61 | 20394.04 |
639 | 2015.01.05 00:00 | sell | 320 | 0.06 | 1.19400 | 0.00000 | 0.00000 | ||
640 | 2015.01.05 00:01 | close | 320 | 0.06 | 1.19317 | 0.00000 | 0.00000 | 4.17 | 20398.21 |
641 | 2015.01.05 00:01 | sell | 321 | 0.06 | 1.19297 | 0.00000 | 0.00000 | ||
642 | 2015.01.05 00:01 | close | 321 | 0.06 | 1.19238 | 0.00000 | 0.00000 | 2.97 | 20401.18 |
643 | 2015.01.05 00:01 | sell | 322 | 0.06 | 1.19207 | 0.00000 | 0.00000 | ||
644 | 2015.01.05 00:01 | close | 322 | 0.06 | 1.19155 | 0.00000 | 0.00000 | 2.62 | 20403.80 |
645 | 2015.01.05 00:01 | sell | 323 | 0.06 | 1.19147 | 0.00000 | 0.00000 | ||
646 | 2015.01.05 00:01 | close | 323 | 0.06 | 1.19062 | 0.00000 | 0.00000 | 4.28 | 20408.08 |
647 | 2015.01.05 00:01 | sell | 324 | 0.06 | 1.19056 | 0.00000 | 0.00000 | ||
648 | 2015.01.05 00:02 | close | 324 | 0.06 | 1.18980 | 0.00000 | 0.00000 | 3.83 | 20411.91 |
649 | 2015.01.05 00:02 | sell | 325 | 0.06 | 1.18970 | 0.00000 | 0.00000 | ||
650 | 2015.01.05 00:02 | close | 325 | 0.06 | 1.18917 | 0.00000 | 0.00000 | 2.67 | 20414.58 |
651 | 2015.01.05 00:02 | sell | 326 | 0.06 | 1.18904 | 0.00000 | 0.00000 | ||
652 | 2015.01.05 00:02 | close | 326 | 0.06 | 1.18796 | 0.00000 | 0.00000 | 5.45 | 20420.03 |
653 | 2015.01.05 00:02 | sell | 327 | 0.06 | 1.18790 | 0.00000 | 0.00000 | ||
654 | 2015.01.05 00:02 | close | 327 | 0.06 | 1.18711 | 0.00000 | 0.00000 | 3.99 | 20424.02 |
655 | 2015.01.05 00:02 | sell | 328 | 0.06 | 1.18701 | 0.00000 | 0.00000 | ||
656 | 2015.01.05 01:00 | sell | 329 | 0.19 | 1.19451 | 0.00000 | 0.00000 | ||
657 | 2015.01.05 03:00 | sell | 330 | 0.32 | 1.19630 | 0.00000 | 0.00000 | ||
658 | 2015.01.05 06:00 | close | 330 | 0.32 | 1.19450 | 0.00000 | 0.00000 | 48.22 | 20472.24 |
659 | 2015.01.05 06:00 | close | 329 | 0.19 | 1.19450 | 0.00000 | 0.00000 | 0.16 | 20472.40 |
660 | 2015.01.05 06:00 | close | 328 | 0.06 | 1.19450 | 0.00000 | 0.00000 | -37.62 | 20434.78 |
661 | 2015.01.05 06:00 | sell | 331 | 0.06 | 1.19441 | 0.00000 | 0.00000 | ||
662 | 2015.01.05 06:01 | close | 331 | 0.06 | 1.19391 | 0.00000 | 0.00000 | 2.51 | 20437.29 |
663 | 2015.01.05 06:01 | sell | 332 | 0.06 | 1.19380 | 0.00000 | 0.00000 | ||
664 | 2015.01.05 07:34 | close | 332 | 0.06 | 1.19330 | 0.00000 | 0.00000 | 2.51 | 20439.80 |
665 | 2015.01.05 07:34 | sell | 333 | 0.06 | 1.19318 | 0.00000 | 0.00000 | ||
666 | 2015.01.05 09:00 | sell | 334 | 0.19 | 1.19475 | 0.00000 | 0.00000 | ||
667 | 2015.01.05 10:00 | sell | 335 | 0.32 | 1.19552 | 0.00000 | 0.00000 | ||
668 | 2015.01.05 13:00 | close | 335 | 0.32 | 1.19216 | 0.00000 | 0.00000 | 90.19 | 20529.99 |
669 | 2015.01.05 13:00 | close | 334 | 0.19 | 1.19216 | 0.00000 | 0.00000 | 41.28 | 20571.27 |
670 | 2015.01.05 13:00 | close | 333 | 0.06 | 1.19216 | 0.00000 | 0.00000 | 5.13 | 20576.40 |
671 | 2015.01.05 13:00 | sell | 336 | 0.06 | 1.19206 | 0.00000 | 0.00000 | ||
672 | 2015.01.05 13:23 | close | 336 | 0.06 | 1.19156 | 0.00000 | 0.00000 | 2.52 | 20578.92 |
673 | 2015.01.05 13:23 | sell | 337 | 0.06 | 1.19146 | 0.00000 | 0.00000 | ||
674 | 2015.01.05 13:36 | close | 337 | 0.06 | 1.19096 | 0.00000 | 0.00000 | 2.52 | 20581.44 |
675 | 2015.01.05 13:36 | sell | 338 | 0.06 | 1.19086 | 0.00000 | 0.00000 | ||
676 | 2015.01.05 13:42 | close | 338 | 0.06 | 1.19036 | 0.00000 | 0.00000 | 2.52 | 20583.96 |
677 | 2015.01.05 13:42 | sell | 339 | 0.06 | 1.19025 | 0.00000 | 0.00000 | ||
678 | 2015.01.05 14:35 | close | 339 | 0.06 | 1.18974 | 0.00000 | 0.00000 | 2.57 | 20586.53 |
679 | 2015.01.05 14:35 | sell | 340 | 0.06 | 1.18962 | 0.00000 | 0.00000 | ||
680 | 2015.01.05 14:37 | close | 340 | 0.06 | 1.18911 | 0.00000 | 0.00000 | 2.57 | 20589.10 |
681 | 2015.01.05 15:00 | sell | 341 | 0.06 | 1.18996 | 0.00000 | 0.00000 | ||
682 | 2015.01.05 15:01 | close | 341 | 0.06 | 1.18946 | 0.00000 | 0.00000 | 2.52 | 20591.62 |
683 | 2015.01.05 15:01 | sell | 342 | 0.06 | 1.18933 | 0.00000 | 0.00000 | ||
684 | 2015.01.05 16:00 | sell | 343 | 0.19 | 1.19130 | 0.00000 | 0.00000 | ||
685 | 2015.01.05 17:00 | sell | 344 | 0.32 | 1.19340 | 0.00000 | 0.00000 | ||
686 | 2015.01.05 19:00 | close | 344 | 0.32 | 1.19189 | 0.00000 | 0.00000 | 40.54 | 20632.16 |
687 | 2015.01.05 19:00 | close | 343 | 0.19 | 1.19189 | 0.00000 | 0.00000 | -9.41 | 20622.75 |
688 | 2015.01.05 19:00 | close | 342 | 0.06 | 1.19189 | 0.00000 | 0.00000 | -12.89 | 20609.86 |
689 | 2015.01.05 20:00 | sell | 345 | 0.06 | 1.19233 | 0.00000 | 0.00000 | ||
690 | 2015.01.05 20:02 | close | 345 | 0.06 | 1.19178 | 0.00000 | 0.00000 | 2.77 | 20612.63 |
691 | 2015.01.05 20:02 | sell | 346 | 0.06 | 1.19167 | 0.00000 | 0.00000 | ||
692 | 2015.01.05 21:00 | sell | 347 | 0.19 | 1.19346 | 0.00000 | 0.00000 | ||
693 | 2015.01.06 03:00 | sell | 348 | 0.32 | 1.19431 | 0.00000 | 0.00000 | ||
694 | 2015.01.06 07:00 | sell | 349 | 0.45 | 1.19489 | 0.00000 | 0.00000 | ||
695 | 2015.01.06 08:00 | sell | 350 | 0.58 | 1.19572 | 0.00000 | 0.00000 | ||
696 | 2015.01.06 10:00 | close | 350 | 0.58 | 1.19432 | 0.00000 | 0.00000 | 67.99 | 20680.62 |
697 | 2015.01.06 10:00 | close | 349 | 0.45 | 1.19432 | 0.00000 | 0.00000 | 21.48 | 20702.10 |
698 | 2015.01.06 10:00 | close | 348 | 0.32 | 1.19432 | 0.00000 | 0.00000 | -0.27 | 20701.83 |
699 | 2015.01.06 10:00 | close | 347 | 0.19 | 1.19432 | 0.00000 | 0.00000 | -12.94 | 20688.89 |
700 | 2015.01.06 10:00 | close | 346 | 0.06 | 1.19432 | 0.00000 | 0.00000 | -13.08 | 20675.81 |
701 | 2015.01.06 23:00 | sell | 351 | 0.06 | 1.18984 | 0.00000 | 0.00000 | ||
702 | 2015.01.06 23:12 | close | 351 | 0.06 | 1.18933 | 0.00000 | 0.00000 | 2.57 | 20678.38 |
703 | 2015.01.06 23:12 | sell | 352 | 0.06 | 1.18923 | 0.00000 | 0.00000 | ||
704 | 2015.01.07 00:05 | close | 352 | 0.06 | 1.18871 | 0.00000 | 0.00000 | 2.85 | 20681.23 |
705 | 2015.01.07 20:00 | sell | 353 | 0.06 | 1.18293 | 0.00000 | 0.00000 | ||
706 | 2015.01.07 21:00 | sell | 354 | 0.19 | 1.18348 | 0.00000 | 0.00000 | ||
707 | 2015.01.07 22:00 | sell | 355 | 0.32 | 1.18499 | 0.00000 | 0.00000 | ||
708 | 2015.01.07 23:00 | close | 355 | 0.32 | 1.18341 | 0.00000 | 0.00000 | 42.72 | 20723.95 |
709 | 2015.01.07 23:00 | close | 354 | 0.19 | 1.18341 | 0.00000 | 0.00000 | 1.12 | 20725.07 |
710 | 2015.01.07 23:00 | close | 353 | 0.06 | 1.18341 | 0.00000 | 0.00000 | -2.43 | 20722.64 |
711 | 2015.01.12 09:00 | sell | 356 | 0.06 | 1.18563 | 0.00000 | 0.00000 | ||
712 | 2015.01.12 09:27 | close | 356 | 0.06 | 1.18511 | 0.00000 | 0.00000 | 2.63 | 20725.27 |
713 | 2015.01.12 20:00 | buy | 357 | 0.06 | 1.18270 | 0.00000 | 0.00000 | ||
714 | 2015.01.12 20:07 | close | 357 | 0.06 | 1.18320 | 0.00000 | 0.00000 | 2.54 | 20727.81 |
715 | 2015.01.12 20:07 | buy | 358 | 0.06 | 1.18330 | 0.00000 | 0.00000 | ||
716 | 2015.01.12 20:11 | close | 358 | 0.06 | 1.18380 | 0.00000 | 0.00000 | 2.53 | 20730.34 |
717 | 2015.01.12 20:11 | buy | 359 | 0.06 | 1.18391 | 0.00000 | 0.00000 | ||
718 | 2015.01.12 20:47 | close | 359 | 0.06 | 1.18441 | 0.00000 | 0.00000 | 2.53 | 20732.87 |
719 | 2015.01.12 20:47 | buy | 360 | 0.06 | 1.18451 | 0.00000 | 0.00000 | ||
720 | 2015.01.12 23:00 | buy | 361 | 0.19 | 1.18381 | 0.00000 | 0.00000 | ||
721 | 2015.01.13 01:00 | buy | 362 | 0.32 | 1.18302 | 0.00000 | 0.00000 | ||
722 | 2015.01.13 03:00 | close | 362 | 0.32 | 1.18420 | 0.00000 | 0.00000 | 31.89 | 20764.76 |
723 | 2015.01.13 03:00 | close | 361 | 0.19 | 1.18420 | 0.00000 | 0.00000 | 4.78 | 20769.55 |
724 | 2015.01.13 03:00 | close | 360 | 0.06 | 1.18420 | 0.00000 | 0.00000 | -2.04 | 20767.51 |
725 | 2015.01.13 20:00 | sell | 363 | 0.06 | 1.17847 | 0.00000 | 0.00000 | ||
726 | 2015.01.13 20:10 | close | 363 | 0.06 | 1.17797 | 0.00000 | 0.00000 | 2.55 | 20770.06 |
727 | 2015.01.13 20:10 | sell | 364 | 0.06 | 1.17787 | 0.00000 | 0.00000 | ||
728 | 2015.01.13 20:17 | close | 364 | 0.06 | 1.17733 | 0.00000 | 0.00000 | 2.75 | 20772.81 |
729 | 2015.01.13 20:17 | sell | 365 | 0.06 | 1.17722 | 0.00000 | 0.00000 | ||
730 | 2015.01.13 20:58 | close | 365 | 0.06 | 1.17668 | 0.00000 | 0.00000 | 2.75 | 20775.56 |
731 | 2015.01.13 20:58 | sell | 366 | 0.06 | 1.17658 | 0.00000 | 0.00000 | ||
732 | 2015.01.13 22:03 | close | 366 | 0.06 | 1.17608 | 0.00000 | 0.00000 | 2.55 | 20778.11 |
733 | 2015.01.13 22:03 | sell | 367 | 0.06 | 1.17597 | 0.00000 | 0.00000 | ||
734 | 2015.01.13 23:00 | sell | 368 | 0.19 | 1.17713 | 0.00000 | 0.00000 | ||
735 | 2015.01.14 02:00 | sell | 369 | 0.32 | 1.17771 | 0.00000 | 0.00000 | ||
736 | 2015.01.14 03:00 | close | 369 | 0.32 | 1.17717 | 0.00000 | 0.00000 | 14.68 | 20792.79 |
737 | 2015.01.14 03:00 | close | 368 | 0.19 | 1.17717 | 0.00000 | 0.00000 | 0.09 | 20792.88 |
738 | 2015.01.14 03:00 | close | 367 | 0.06 | 1.17717 | 0.00000 | 0.00000 | -5.89 | 20786.99 |
739 | 2015.01.15 21:00 | sell | 370 | 0.06 | 1.16159 | 0.00000 | 0.00000 | ||
740 | 2015.01.15 21:04 | close | 370 | 0.06 | 1.16109 | 0.00000 | 0.00000 | 2.58 | 20789.57 |
741 | 2015.01.15 21:04 | sell | 371 | 0.06 | 1.16101 | 0.00000 | 0.00000 | ||
742 | 2015.01.15 21:44 | close | 371 | 0.06 | 1.16051 | 0.00000 | 0.00000 | 2.59 | 20792.16 |
743 | 2015.01.15 21:44 | sell | 372 | 0.06 | 1.16046 | 0.00000 | 0.00000 | ||
744 | 2015.01.15 22:00 | sell | 373 | 0.19 | 1.16133 | 0.00000 | 0.00000 | ||
745 | 2015.01.15 23:00 | sell | 374 | 0.32 | 1.16183 | 0.00000 | 0.00000 | ||
746 | 2015.01.16 00:00 | sell | 375 | 0.45 | 1.16309 | 0.00000 | 0.00000 | ||
747 | 2015.01.16 02:00 | sell | 376 | 0.58 | 1.16361 | 0.00000 | 0.00000 | ||
748 | 2015.01.16 03:00 | close | 376 | 0.58 | 1.16171 | 0.00000 | 0.00000 | 94.86 | 20887.02 |
749 | 2015.01.16 03:00 | close | 375 | 0.45 | 1.16171 | 0.00000 | 0.00000 | 53.46 | 20940.48 |
750 | 2015.01.16 03:00 | close | 374 | 0.32 | 1.16171 | 0.00000 | 0.00000 | 4.56 | 20945.04 |
751 | 2015.01.16 03:00 | close | 373 | 0.19 | 1.16171 | 0.00000 | 0.00000 | -5.47 | 20939.57 |
752 | 2015.01.16 03:00 | close | 372 | 0.06 | 1.16171 | 0.00000 | 0.00000 | -6.23 | 20933.35 |
753 | 2015.01.16 04:00 | buy | 377 | 0.06 | 1.16277 | 0.00000 | 0.00000 | ||
754 | 2015.01.16 04:06 | close | 377 | 0.06 | 1.16329 | 0.00000 | 0.00000 | 2.68 | 20936.03 |
755 | 2015.01.16 04:06 | buy | 378 | 0.06 | 1.16339 | 0.00000 | 0.00000 | ||
756 | 2015.01.16 04:35 | close | 378 | 0.06 | 1.16390 | 0.00000 | 0.00000 | 2.63 | 20938.66 |
757 | 2015.01.16 04:35 | buy | 379 | 0.06 | 1.16400 | 0.00000 | 0.00000 | ||
758 | 2015.01.16 05:00 | buy | 380 | 0.19 | 1.16327 | 0.00000 | 0.00000 | ||
759 | 2015.01.16 06:00 | close | 380 | 0.19 | 1.16395 | 0.00000 | 0.00000 | 11.10 | 20949.76 |
760 | 2015.01.16 06:00 | close | 379 | 0.06 | 1.16395 | 0.00000 | 0.00000 | -0.26 | 20949.50 |
761 | 2015.01.16 18:00 | buy | 381 | 0.06 | 1.14938 | 0.00000 | 0.00000 | ||
762 | 2015.01.16 18:00 | close | 381 | 0.06 | 1.14992 | 0.00000 | 0.00000 | 2.82 | 20952.32 |
763 | 2015.01.16 18:00 | buy | 382 | 0.06 | 1.15003 | 0.00000 | 0.00000 | ||
764 | 2015.01.16 18:09 | close | 382 | 0.06 | 1.15054 | 0.00000 | 0.00000 | 2.66 | 20954.98 |
765 | 2015.01.16 18:09 | buy | 383 | 0.06 | 1.15064 | 0.00000 | 0.00000 | ||
766 | 2015.01.16 18:09 | close | 383 | 0.06 | 1.15131 | 0.00000 | 0.00000 | 3.49 | 20958.47 |
767 | 2015.01.16 18:09 | buy | 384 | 0.06 | 1.15140 | 0.00000 | 0.00000 | ||
768 | 2015.01.16 18:31 | close | 384 | 0.06 | 1.15194 | 0.00000 | 0.00000 | 2.81 | 20961.28 |
769 | 2015.01.16 18:31 | buy | 385 | 0.06 | 1.15204 | 0.00000 | 0.00000 | ||
770 | 2015.01.16 18:31 | close | 385 | 0.06 | 1.15254 | 0.00000 | 0.00000 | 2.60 | 20963.88 |
771 | 2015.01.16 18:31 | buy | 386 | 0.06 | 1.15264 | 0.00000 | 0.00000 | ||
772 | 2015.01.16 19:00 | buy | 387 | 0.19 | 1.15175 | 0.00000 | 0.00000 | ||
773 | 2015.01.16 20:00 | close | 387 | 0.19 | 1.15473 | 0.00000 | 0.00000 | 49.03 | 21012.91 |
774 | 2015.01.16 20:00 | close | 386 | 0.06 | 1.15473 | 0.00000 | 0.00000 | 10.86 | 21023.77 |
775 | 2015.01.16 20:00 | sell | 388 | 0.07 | 1.15473 | 0.00000 | 0.00000 | ||
776 | 2015.01.16 20:04 | close | 388 | 0.07 | 1.15423 | 0.00000 | 0.00000 | 3.03 | 21026.80 |
777 | 2015.01.16 20:04 | sell | 389 | 0.07 | 1.15411 | 0.00000 | 0.00000 | ||
778 | 2015.01.16 20:04 | close | 389 | 0.07 | 1.15360 | 0.00000 | 0.00000 | 3.09 | 21029.89 |
779 | 2015.01.16 20:04 | sell | 390 | 0.07 | 1.15348 | 0.00000 | 0.00000 | ||
780 | 2015.01.16 22:00 | sell | 391 | 0.21 | 1.15852 | 0.00000 | 0.00000 | ||
781 | 2015.01.16 23:00 | close | 391 | 0.21 | 1.15695 | 0.00000 | 0.00000 | 28.50 | 21058.39 |
782 | 2015.01.16 23:00 | close | 390 | 0.07 | 1.15695 | 0.00000 | 0.00000 | -20.99 | 21037.40 |
783 | 2015.01.20 20:00 | sell | 392 | 0.07 | 1.15474 | 0.00000 | 0.00000 | ||
784 | 2015.01.20 20:13 | close | 392 | 0.07 | 1.15423 | 0.00000 | 0.00000 | 3.09 | 21040.49 |
785 | 2015.01.20 20:13 | sell | 393 | 0.07 | 1.15413 | 0.00000 | 0.00000 | ||
786 | 2015.01.20 21:00 | sell | 394 | 0.21 | 1.15517 | 0.00000 | 0.00000 | ||
787 | 2015.01.21 02:00 | close | 394 | 0.21 | 1.15464 | 0.00000 | 0.00000 | 10.46 | 21050.94 |
788 | 2015.01.21 02:00 | close | 393 | 0.07 | 1.15464 | 0.00000 | 0.00000 | -2.82 | 21048.13 |
789 | 2015.01.22 20:00 | buy | 395 | 0.07 | 1.13840 | 0.00000 | 0.00000 | ||
790 | 2015.01.22 21:00 | buy | 396 | 0.21 | 1.13774 | 0.00000 | 0.00000 | ||
791 | 2015.01.22 23:00 | buy | 397 | 0.35 | 1.13616 | 0.00000 | 0.00000 | ||
792 | 2015.01.23 02:00 | buy | 398 | 0.49 | 1.13478 | 0.00000 | 0.00000 | ||
793 | 2015.01.23 03:00 | close | 398 | 0.49 | 1.13618 | 0.00000 | 0.00000 | 60.38 | 21108.51 |
794 | 2015.01.23 03:00 | close | 397 | 0.35 | 1.13618 | 0.00000 | 0.00000 | -2.10 | 21106.40 |
795 | 2015.01.23 03:00 | close | 396 | 0.21 | 1.13618 | 0.00000 | 0.00000 | -30.46 | 21075.94 |
796 | 2015.01.23 03:00 | close | 395 | 0.07 | 1.13618 | 0.00000 | 0.00000 | -14.22 | 21061.71 |
797 | 2015.01.23 14:00 | buy | 399 | 0.07 | 1.11738 | 0.00000 | 0.00000 | ||
798 | 2015.01.23 14:00 | close | 399 | 0.07 | 1.11789 | 0.00000 | 0.00000 | 3.19 | 21064.90 |
799 | 2015.01.23 14:00 | buy | 400 | 0.07 | 1.11799 | 0.00000 | 0.00000 | ||
800 | 2015.01.23 14:01 | close | 400 | 0.07 | 1.11849 | 0.00000 | 0.00000 | 3.13 | 21068.03 |
801 | 2015.01.23 14:01 | buy | 401 | 0.07 | 1.11862 | 0.00000 | 0.00000 | ||
802 | 2015.01.23 14:52 | close | 401 | 0.07 | 1.11916 | 0.00000 | 0.00000 | 3.38 | 21071.41 |
803 | 2015.01.23 14:52 | buy | 402 | 0.07 | 1.11926 | 0.00000 | 0.00000 | ||
804 | 2015.01.23 14:57 | close | 402 | 0.07 | 1.11976 | 0.00000 | 0.00000 | 3.13 | 21074.54 |
805 | 2015.01.23 14:57 | buy | 403 | 0.07 | 1.11990 | 0.00000 | 0.00000 | ||
806 | 2015.01.23 15:00 | buy | 404 | 0.21 | 1.11871 | 0.00000 | 0.00000 | ||
807 | 2015.01.23 16:00 | close | 404 | 0.21 | 1.12356 | 0.00000 | 0.00000 | 90.65 | 21165.19 |
808 | 2015.01.23 16:00 | close | 403 | 0.07 | 1.12356 | 0.00000 | 0.00000 | 22.80 | 21187.99 |
809 | 2015.01.23 20:00 | sell | 405 | 0.07 | 1.12553 | 0.00000 | 0.00000 | ||
810 | 2015.01.23 20:06 | close | 405 | 0.07 | 1.12500 | 0.00000 | 0.00000 | 3.30 | 21191.29 |
811 | 2015.01.23 20:06 | sell | 406 | 0.07 | 1.12490 | 0.00000 | 0.00000 | ||
812 | 2015.01.23 20:14 | close | 406 | 0.07 | 1.12435 | 0.00000 | 0.00000 | 3.42 | 21194.71 |
813 | 2015.01.23 20:14 | sell | 407 | 0.07 | 1.12422 | 0.00000 | 0.00000 | ||
814 | 2015.01.23 20:28 | close | 407 | 0.07 | 1.12371 | 0.00000 | 0.00000 | 3.18 | 21197.89 |
815 | 2015.01.23 20:28 | sell | 408 | 0.07 | 1.12355 | 0.00000 | 0.00000 | ||
816 | 2015.01.23 20:29 | close | 408 | 0.07 | 1.12304 | 0.00000 | 0.00000 | 3.18 | 21201.07 |
817 | 2015.01.23 20:29 | sell | 409 | 0.07 | 1.12294 | 0.00000 | 0.00000 | ||
818 | 2015.01.23 20:33 | close | 409 | 0.07 | 1.12244 | 0.00000 | 0.00000 | 3.12 | 21204.19 |
819 | 2015.01.23 20:33 | sell | 410 | 0.07 | 1.12234 | 0.00000 | 0.00000 | ||
820 | 2015.01.23 22:00 | sell | 411 | 0.21 | 1.12462 | 0.00000 | 0.00000 | ||
821 | 2015.01.23 23:00 | close | 411 | 0.21 | 1.12090 | 0.00000 | 0.00000 | 69.69 | 21273.88 |
822 | 2015.01.23 23:00 | close | 410 | 0.07 | 1.12090 | 0.00000 | 0.00000 | 8.99 | 21282.87 |
823 | 2015.01.23 23:00 | sell | 412 | 0.07 | 1.12080 | 0.00000 | 0.00000 | ||
824 | 2015.01.23 23:59 | close | 412 | 0.07 | 1.12030 | 0.00000 | 0.00000 | 3.12 | 21285.99 |
825 | 2015.01.23 23:59 | sell | 413 | 0.07 | 1.12023 | 0.00000 | 0.00000 | ||
826 | 2015.01.26 00:00 | close | 413 | 0.07 | 1.11531 | 0.00000 | 0.00000 | 31.15 | 21317.15 |
827 | 2015.01.26 02:00 | buy | 414 | 0.07 | 1.11427 | 0.00000 | 0.00000 | ||
828 | 2015.01.26 02:01 | close | 414 | 0.07 | 1.11483 | 0.00000 | 0.00000 | 3.52 | 21320.67 |
829 | 2015.01.26 02:01 | buy | 415 | 0.07 | 1.11495 | 0.00000 | 0.00000 | ||
830 | 2015.01.26 02:02 | close | 415 | 0.07 | 1.11545 | 0.00000 | 0.00000 | 3.14 | 21323.81 |
831 | 2015.01.26 02:02 | buy | 416 | 0.07 | 1.11558 | 0.00000 | 0.00000 | ||
832 | 2015.01.26 02:02 | close | 416 | 0.07 | 1.11619 | 0.00000 | 0.00000 | 3.83 | 21327.64 |
833 | 2015.01.26 02:02 | buy | 417 | 0.07 | 1.11630 | 0.00000 | 0.00000 | ||
834 | 2015.01.26 02:03 | close | 417 | 0.07 | 1.11687 | 0.00000 | 0.00000 | 3.57 | 21331.21 |
835 | 2015.01.26 02:03 | buy | 418 | 0.07 | 1.11697 | 0.00000 | 0.00000 | ||
836 | 2015.01.26 02:03 | close | 418 | 0.07 | 1.11767 | 0.00000 | 0.00000 | 4.38 | 21335.59 |
837 | 2015.01.26 02:03 | buy | 419 | 0.07 | 1.11777 | 0.00000 | 0.00000 | ||
838 | 2015.01.26 02:03 | close | 419 | 0.07 | 1.11828 | 0.00000 | 0.00000 | 3.19 | 21338.78 |
839 | 2015.01.26 02:03 | buy | 420 | 0.07 | 1.11839 | 0.00000 | 0.00000 | ||
840 | 2015.01.26 02:14 | close | 420 | 0.07 | 1.11889 | 0.00000 | 0.00000 | 3.13 | 21341.91 |
841 | 2015.01.26 02:14 | buy | 421 | 0.07 | 1.11899 | 0.00000 | 0.00000 | ||
842 | 2015.01.26 02:15 | close | 421 | 0.07 | 1.11953 | 0.00000 | 0.00000 | 3.38 | 21345.29 |
843 | 2015.01.26 02:15 | buy | 422 | 0.07 | 1.11970 | 0.00000 | 0.00000 | ||
844 | 2015.01.26 03:00 | buy | 423 | 0.21 | 1.11680 | 0.00000 | 0.00000 | ||
845 | 2015.01.26 05:00 | buy | 424 | 0.35 | 1.11554 | 0.00000 | 0.00000 | ||
846 | 2015.01.26 06:00 | close | 424 | 0.35 | 1.11757 | 0.00000 | 0.00000 | 63.58 | 21408.87 |
847 | 2015.01.26 06:00 | close | 423 | 0.21 | 1.11757 | 0.00000 | 0.00000 | 14.47 | 21423.34 |
848 | 2015.01.26 06:00 | close | 422 | 0.07 | 1.11757 | 0.00000 | 0.00000 | -13.34 | 21410.00 |
849 | 2015.01.26 23:00 | sell | 425 | 0.07 | 1.12627 | 0.00000 | 0.00000 | ||
850 | 2015.01.26 23:02 | close | 425 | 0.07 | 1.12577 | 0.00000 | 0.00000 | 3.11 | 21413.11 |
851 | 2015.01.26 23:02 | sell | 426 | 0.07 | 1.12568 | 0.00000 | 0.00000 | ||
852 | 2015.01.26 23:12 | close | 426 | 0.07 | 1.12517 | 0.00000 | 0.00000 | 3.17 | 21416.28 |
853 | 2015.01.26 23:12 | sell | 427 | 0.07 | 1.12507 | 0.00000 | 0.00000 | ||
854 | 2015.01.26 23:18 | close | 427 | 0.07 | 1.12456 | 0.00000 | 0.00000 | 3.17 | 21419.45 |
855 | 2015.01.26 23:18 | sell | 428 | 0.07 | 1.12446 | 0.00000 | 0.00000 | ||
856 | 2015.01.26 23:22 | close | 428 | 0.07 | 1.12396 | 0.00000 | 0.00000 | 3.11 | 21422.56 |
857 | 2015.01.26 23:22 | sell | 429 | 0.07 | 1.12386 | 0.00000 | 0.00000 | ||
858 | 2015.01.26 23:24 | close | 429 | 0.07 | 1.12336 | 0.00000 | 0.00000 | 3.12 | 21425.68 |
859 | 2015.01.26 23:24 | sell | 430 | 0.07 | 1.12327 | 0.00000 | 0.00000 | ||
860 | 2015.01.27 00:00 | sell | 431 | 0.21 | 1.12384 | 0.00000 | 0.00000 | ||
861 | 2015.01.27 02:00 | sell | 432 | 0.35 | 1.12496 | 0.00000 | 0.00000 | ||
862 | 2015.01.27 03:00 | close | 432 | 0.35 | 1.12362 | 0.00000 | 0.00000 | 41.74 | 21467.42 |
863 | 2015.01.27 03:00 | close | 431 | 0.21 | 1.12362 | 0.00000 | 0.00000 | 4.11 | 21471.53 |
864 | 2015.01.27 03:00 | close | 430 | 0.07 | 1.12362 | 0.00000 | 0.00000 | -1.91 | 21469.62 |
865 | 2015.01.27 20:00 | buy | 433 | 0.07 | 1.13534 | 0.00000 | 0.00000 | ||
866 | 2015.01.27 20:01 | close | 433 | 0.07 | 1.13587 | 0.00000 | 0.00000 | 3.27 | 21472.89 |
867 | 2015.01.27 20:01 | buy | 434 | 0.07 | 1.13598 | 0.00000 | 0.00000 | ||
868 | 2015.01.27 20:12 | close | 434 | 0.07 | 1.13649 | 0.00000 | 0.00000 | 3.14 | 21476.03 |
869 | 2015.01.27 20:12 | buy | 435 | 0.07 | 1.13655 | 0.00000 | 0.00000 | ||
870 | 2015.01.27 21:16 | close | 435 | 0.07 | 1.13706 | 0.00000 | 0.00000 | 3.14 | 21479.17 |
871 | 2015.01.27 21:16 | buy | 436 | 0.07 | 1.13718 | 0.00000 | 0.00000 | ||
872 | 2015.01.27 21:59 | close | 436 | 0.07 | 1.13771 | 0.00000 | 0.00000 | 3.26 | 21482.43 |
873 | 2015.01.27 21:59 | buy | 437 | 0.07 | 1.13782 | 0.00000 | 0.00000 | ||
874 | 2015.01.27 22:00 | buy | 438 | 0.21 | 1.13707 | 0.00000 | 0.00000 | ||
875 | 2015.01.27 23:00 | close | 438 | 0.21 | 1.13795 | 0.00000 | 0.00000 | 16.24 | 21498.67 |
876 | 2015.01.27 23:00 | close | 437 | 0.07 | 1.13795 | 0.00000 | 0.00000 | 0.80 | 21499.47 |
877 | 2015.01.27 23:00 | buy | 439 | 0.07 | 1.13803 | 0.00000 | 0.00000 | ||
878 | 2015.01.28 01:00 | buy | 440 | 0.21 | 1.13720 | 0.00000 | 0.00000 | ||
879 | 2015.01.28 03:00 | buy | 441 | 0.35 | 1.13567 | 0.00000 | 0.00000 | ||
880 | 2015.01.28 04:00 | buy | 442 | 0.49 | 1.13362 | 0.00000 | 0.00000 | ||
881 | 2015.01.28 08:00 | close | 442 | 0.49 | 1.13554 | 0.00000 | 0.00000 | 82.85 | 21582.32 |
882 | 2015.01.28 08:00 | close | 441 | 0.35 | 1.13554 | 0.00000 | 0.00000 | -4.01 | 21578.31 |
883 | 2015.01.28 08:00 | close | 440 | 0.21 | 1.13554 | 0.00000 | 0.00000 | -30.70 | 21547.61 |
884 | 2015.01.28 08:00 | close | 439 | 0.07 | 1.13554 | 0.00000 | 0.00000 | -15.89 | 21531.72 |
885 | 2015.01.28 22:00 | buy | 443 | 0.07 | 1.13095 | 0.00000 | 0.00000 | ||
886 | 2015.01.28 22:18 | close | 443 | 0.07 | 1.13145 | 0.00000 | 0.00000 | 3.09 | 21534.81 |
887 | 2015.01.28 22:18 | buy | 444 | 0.07 | 1.13155 | 0.00000 | 0.00000 | ||
888 | 2015.01.28 23:00 | buy | 445 | 0.21 | 1.12903 | 0.00000 | 0.00000 | ||
889 | 2015.01.29 01:00 | buy | 446 | 0.35 | 1.12773 | 0.00000 | 0.00000 | ||
890 | 2015.01.29 03:00 | close | 446 | 0.35 | 1.12898 | 0.00000 | 0.00000 | 38.75 | 21573.56 |
891 | 2015.01.29 03:00 | close | 445 | 0.21 | 1.12898 | 0.00000 | 0.00000 | -5.83 | 21567.72 |
892 | 2015.01.29 03:00 | close | 444 | 0.07 | 1.12898 | 0.00000 | 0.00000 | -17.56 | 21550.16 |
893 | 2015.01.29 08:06 | buy | 447 | 0.07 | 1.12762 | 0.00000 | 0.00000 | ||
894 | 2015.01.29 08:28 | close | 447 | 0.07 | 1.12812 | 0.00000 | 0.00000 | 3.10 | 21553.26 |
895 | 2015.01.29 08:28 | buy | 448 | 0.07 | 1.12820 | 0.00000 | 0.00000 | ||
896 | 2015.01.29 08:37 | close | 448 | 0.07 | 1.12872 | 0.00000 | 0.00000 | 3.22 | 21556.48 |
897 | 2015.01.29 08:37 | buy | 449 | 0.07 | 1.12887 | 0.00000 | 0.00000 | ||
898 | 2015.01.29 09:00 | buy | 450 | 0.21 | 1.12827 | 0.00000 | 0.00000 | ||
899 | 2015.01.29 10:00 | close | 450 | 0.21 | 1.12888 | 0.00000 | 0.00000 | 11.35 | 21567.83 |
900 | 2015.01.29 10:00 | close | 449 | 0.07 | 1.12888 | 0.00000 | 0.00000 | 0.06 | 21567.89 |
901 | 2015.01.29 20:00 | sell | 451 | 0.07 | 1.13044 | 0.00000 | 0.00000 | ||
902 | 2015.01.29 20:04 | close | 451 | 0.07 | 1.12992 | 0.00000 | 0.00000 | 3.22 | 21571.11 |
903 | 2015.01.29 20:04 | sell | 452 | 0.07 | 1.12980 | 0.00000 | 0.00000 | ||
904 | 2015.01.29 21:00 | sell | 453 | 0.21 | 1.13089 | 0.00000 | 0.00000 | ||
905 | 2015.01.29 23:00 | sell | 454 | 0.35 | 1.13247 | 0.00000 | 0.00000 | ||
906 | 2015.01.30 02:00 | sell | 455 | 0.49 | 1.13338 | 0.00000 | 0.00000 | ||
907 | 2015.01.30 08:00 | sell | 456 | 0.63 | 1.13391 | 0.00000 | 0.00000 | ||
908 | 2015.01.30 12:00 | close | 456 | 0.63 | 1.13102 | 0.00000 | 0.00000 | 160.98 | 21732.09 |
909 | 2015.01.30 12:00 | close | 455 | 0.49 | 1.13102 | 0.00000 | 0.00000 | 102.24 | 21834.33 |
910 | 2015.01.30 12:00 | close | 454 | 0.35 | 1.13102 | 0.00000 | 0.00000 | 46.23 | 21880.56 |
911 | 2015.01.30 12:00 | close | 453 | 0.21 | 1.13102 | 0.00000 | 0.00000 | -1.59 | 21878.97 |
912 | 2015.01.30 12:00 | close | 452 | 0.07 | 1.13102 | 0.00000 | 0.00000 | -7.28 | 21871.69 |
913 | 2015.01.30 23:00 | sell | 457 | 0.07 | 1.12995 | 0.00000 | 0.00000 | ||
914 | 2015.01.30 23:08 | close | 457 | 0.07 | 1.12943 | 0.00000 | 0.00000 | 3.22 | 21874.91 |
915 | 2015.01.30 23:08 | sell | 458 | 0.07 | 1.12931 | 0.00000 | 0.00000 | ||
916 | 2015.01.30 23:34 | close | 458 | 0.07 | 1.12879 | 0.00000 | 0.00000 | 3.22 | 21878.13 |
917 | 2015.01.30 23:34 | sell | 459 | 0.07 | 1.12868 | 0.00000 | 0.00000 | ||
918 | 2015.01.30 23:38 | close | 459 | 0.07 | 1.12818 | 0.00000 | 0.00000 | 3.10 | 21881.23 |
919 | 2015.01.30 23:38 | sell | 460 | 0.07 | 1.12809 | 0.00000 | 0.00000 | ||
920 | 2015.02.02 00:00 | sell | 461 | 0.21 | 1.13112 | 0.00000 | 0.00000 | ||
921 | 2015.02.02 05:00 | sell | 462 | 0.35 | 1.13180 | 0.00000 | 0.00000 | ||
922 | 2015.02.02 07:00 | close | 462 | 0.35 | 1.13095 | 0.00000 | 0.00000 | 26.31 | 21907.54 |
923 | 2015.02.02 07:00 | close | 461 | 0.21 | 1.13095 | 0.00000 | 0.00000 | 3.16 | 21910.70 |
924 | 2015.02.02 07:00 | close | 460 | 0.07 | 1.13095 | 0.00000 | 0.00000 | -17.43 | 21893.28 |
925 | 2015.02.02 18:00 | sell | 463 | 0.07 | 1.13420 | 0.00000 | 0.00000 | ||
926 | 2015.02.02 18:10 | close | 463 | 0.07 | 1.13370 | 0.00000 | 0.00000 | 3.09 | 21896.37 |
927 | 2015.02.02 18:10 | sell | 464 | 0.07 | 1.13360 | 0.00000 | 0.00000 | ||
928 | 2015.02.02 18:12 | close | 464 | 0.07 | 1.13310 | 0.00000 | 0.00000 | 3.09 | 21899.46 |
929 | 2015.02.02 18:12 | sell | 465 | 0.07 | 1.13300 | 0.00000 | 0.00000 | ||
930 | 2015.02.02 18:14 | close | 465 | 0.07 | 1.13250 | 0.00000 | 0.00000 | 3.09 | 21902.55 |
931 | 2015.02.02 18:14 | sell | 466 | 0.07 | 1.13240 | 0.00000 | 0.00000 | ||
932 | 2015.02.02 19:00 | sell | 467 | 0.21 | 1.13362 | 0.00000 | 0.00000 | ||
933 | 2015.02.02 21:00 | sell | 468 | 0.35 | 1.13412 | 0.00000 | 0.00000 | ||
934 | 2015.02.02 23:00 | close | 468 | 0.35 | 1.13360 | 0.00000 | 0.00000 | 16.06 | 21918.61 |
935 | 2015.02.02 23:00 | close | 467 | 0.21 | 1.13360 | 0.00000 | 0.00000 | 0.37 | 21918.98 |
936 | 2015.02.02 23:00 | close | 466 | 0.07 | 1.13360 | 0.00000 | 0.00000 | -7.41 | 21911.57 |
937 | 2015.02.03 21:00 | sell | 469 | 0.07 | 1.14830 | 0.00000 | 0.00000 | ||
938 | 2015.02.03 21:02 | close | 469 | 0.07 | 1.14777 | 0.00000 | 0.00000 | 3.23 | 21914.80 |
939 | 2015.02.03 21:02 | sell | 470 | 0.07 | 1.14765 | 0.00000 | 0.00000 | ||
940 | 2015.02.03 22:00 | sell | 471 | 0.21 | 1.14881 | 0.00000 | 0.00000 | ||
941 | 2015.02.03 23:00 | close | 471 | 0.21 | 1.14834 | 0.00000 | 0.00000 | 8.60 | 21923.40 |
942 | 2015.02.03 23:00 | close | 470 | 0.07 | 1.14834 | 0.00000 | 0.00000 | -4.21 | 21919.19 |
943 | 2015.02.04 09:00 | sell | 472 | 0.07 | 1.14742 | 0.00000 | 0.00000 | ||
944 | 2015.02.04 09:04 | close | 472 | 0.07 | 1.14692 | 0.00000 | 0.00000 | 3.05 | 21922.24 |
945 | 2015.02.04 09:04 | sell | 473 | 0.07 | 1.14681 | 0.00000 | 0.00000 | ||
946 | 2015.02.04 09:14 | close | 473 | 0.07 | 1.14631 | 0.00000 | 0.00000 | 3.05 | 21925.29 |
947 | 2015.02.04 09:14 | sell | 474 | 0.07 | 1.14621 | 0.00000 | 0.00000 | ||
948 | 2015.02.04 10:19 | close | 474 | 0.07 | 1.14570 | 0.00000 | 0.00000 | 3.12 | 21928.41 |
949 | 2015.02.06 08:00 | buy | 475 | 0.07 | 1.14678 | 0.00000 | 0.00000 | ||
950 | 2015.02.06 08:05 | close | 475 | 0.07 | 1.14728 | 0.00000 | 0.00000 | 3.05 | 21931.46 |
951 | 2015.02.06 09:00 | sell | 476 | 0.07 | 1.14632 | 0.00000 | 0.00000 | ||
952 | 2015.02.06 09:14 | close | 476 | 0.07 | 1.14582 | 0.00000 | 0.00000 | 3.05 | 21934.51 |
953 | 2015.02.06 09:14 | sell | 477 | 0.07 | 1.14574 | 0.00000 | 0.00000 | ||
954 | 2015.02.06 09:22 | close | 477 | 0.07 | 1.14522 | 0.00000 | 0.00000 | 3.18 | 21937.69 |
955 | 2015.02.06 18:00 | buy | 478 | 0.07 | 1.13453 | 0.00000 | 0.00000 | ||
956 | 2015.02.06 19:00 | buy | 479 | 0.21 | 1.13309 | 0.00000 | 0.00000 | ||
957 | 2015.02.06 20:00 | buy | 480 | 0.35 | 1.13234 | 0.00000 | 0.00000 | ||
958 | 2015.02.06 21:00 | buy | 481 | 0.49 | 1.13151 | 0.00000 | 0.00000 | ||
959 | 2015.02.09 00:00 | buy | 482 | 0.63 | 1.12967 | 0.00000 | 0.00000 | ||
960 | 2015.02.09 02:00 | close | 482 | 0.63 | 1.13135 | 0.00000 | 0.00000 | 93.55 | 22031.24 |
961 | 2015.02.09 02:00 | close | 481 | 0.49 | 1.13135 | 0.00000 | 0.00000 | -10.74 | 22020.49 |
962 | 2015.02.09 02:00 | close | 480 | 0.35 | 1.13135 | 0.00000 | 0.00000 | -33.35 | 21987.14 |
963 | 2015.02.09 02:00 | close | 479 | 0.21 | 1.13135 | 0.00000 | 0.00000 | -33.93 | 21953.21 |
964 | 2015.02.09 02:00 | close | 478 | 0.07 | 1.13135 | 0.00000 | 0.00000 | -20.22 | 21932.98 |
965 | 2015.02.09 10:00 | buy | 483 | 0.07 | 1.13446 | 0.00000 | 0.00000 | ||
966 | 2015.02.09 10:03 | close | 483 | 0.07 | 1.13500 | 0.00000 | 0.00000 | 3.33 | 21936.31 |
967 | 2015.02.09 17:00 | sell | 484 | 0.07 | 1.13300 | 0.00000 | 0.00000 | ||
968 | 2015.02.09 17:27 | close | 484 | 0.07 | 1.13250 | 0.00000 | 0.00000 | 3.09 | 21939.40 |
969 | 2015.02.09 17:27 | sell | 485 | 0.07 | 1.13237 | 0.00000 | 0.00000 | ||
970 | 2015.02.09 18:00 | sell | 486 | 0.21 | 1.13353 | 0.00000 | 0.00000 | ||
971 | 2015.02.09 19:00 | close | 486 | 0.21 | 1.13166 | 0.00000 | 0.00000 | 34.70 | 21974.10 |
972 | 2015.02.09 19:00 | close | 485 | 0.07 | 1.13166 | 0.00000 | 0.00000 | 4.39 | 21978.49 |
973 | 2015.02.09 22:00 | sell | 487 | 0.07 | 1.13355 | 0.00000 | 0.00000 | ||
974 | 2015.02.09 22:11 | close | 487 | 0.07 | 1.13305 | 0.00000 | 0.00000 | 3.09 | 21981.58 |
975 | 2015.02.09 22:11 | sell | 488 | 0.07 | 1.13291 | 0.00000 | 0.00000 | ||
976 | 2015.02.09 22:19 | close | 488 | 0.07 | 1.13240 | 0.00000 | 0.00000 | 3.15 | 21984.73 |
977 | 2015.02.09 22:19 | sell | 489 | 0.07 | 1.13232 | 0.00000 | 0.00000 | ||
978 | 2015.02.10 03:00 | sell | 490 | 0.21 | 1.13361 | 0.00000 | 0.00000 | ||
979 | 2015.02.10 04:00 | close | 490 | 0.21 | 1.13293 | 0.00000 | 0.00000 | 12.60 | 21997.33 |
980 | 2015.02.10 04:00 | close | 489 | 0.07 | 1.13293 | 0.00000 | 0.00000 | -3.50 | 21993.83 |
981 | 2015.02.10 06:00 | sell | 491 | 0.07 | 1.13383 | 0.00000 | 0.00000 | ||
982 | 2015.02.10 06:46 | close | 491 | 0.07 | 1.13333 | 0.00000 | 0.00000 | 3.09 | 21996.92 |
983 | 2015.02.10 06:46 | sell | 492 | 0.07 | 1.13325 | 0.00000 | 0.00000 | ||
984 | 2015.02.10 09:24 | close | 492 | 0.07 | 1.13275 | 0.00000 | 0.00000 | 3.09 | 22000.01 |
985 | 2015.02.10 17:00 | sell | 493 | 0.07 | 1.13129 | 0.00000 | 0.00000 | ||
986 | 2015.02.10 17:21 | close | 493 | 0.07 | 1.13077 | 0.00000 | 0.00000 | 3.22 | 22003.23 |
987 | 2015.02.10 17:21 | sell | 494 | 0.07 | 1.13068 | 0.00000 | 0.00000 | ||
988 | 2015.02.10 17:28 | close | 494 | 0.07 | 1.13017 | 0.00000 | 0.00000 | 3.16 | 22006.39 |
989 | 2015.02.10 17:28 | sell | 495 | 0.07 | 1.13010 | 0.00000 | 0.00000 | ||
990 | 2015.02.10 18:00 | sell | 496 | 0.21 | 1.13240 | 0.00000 | 0.00000 | ||
991 | 2015.02.10 19:00 | close | 496 | 0.21 | 1.13151 | 0.00000 | 0.00000 | 16.52 | 22022.91 |
992 | 2015.02.10 19:00 | close | 495 | 0.07 | 1.13151 | 0.00000 | 0.00000 | -8.72 | 22014.19 |
993 | 2015.02.11 17:00 | sell | 497 | 0.07 | 1.12940 | 0.00000 | 0.00000 | ||
994 | 2015.02.11 17:20 | close | 497 | 0.07 | 1.12890 | 0.00000 | 0.00000 | 3.10 | 22017.29 |
995 | 2015.02.11 17:20 | sell | 498 | 0.07 | 1.12881 | 0.00000 | 0.00000 | ||
996 | 2015.02.11 18:00 | sell | 499 | 0.21 | 1.13055 | 0.00000 | 0.00000 | ||
997 | 2015.02.11 19:00 | close | 499 | 0.21 | 1.12962 | 0.00000 | 0.00000 | 17.29 | 22034.58 |
998 | 2015.02.11 19:00 | close | 498 | 0.07 | 1.12962 | 0.00000 | 0.00000 | -5.02 | 22029.56 |
999 | 2015.02.12 11:00 | sell | 500 | 0.07 | 1.13226 | 0.00000 | 0.00000 | ||
1000 | 2015.02.12 12:00 | sell | 501 | 0.21 | 1.13437 | 0.00000 | 0.00000 | ||
1001 | 2015.02.12 15:00 | close | 501 | 0.21 | 1.13344 | 0.00000 | 0.00000 | 17.23 | 22046.79 |
1002 | 2015.02.12 15:00 | close | 500 | 0.07 | 1.13344 | 0.00000 | 0.00000 | -7.29 | 22039.50 |
1003 | 2015.02.12 17:00 | buy | 502 | 0.07 | 1.13847 | 0.00000 | 0.00000 | ||
1004 | 2015.02.12 17:00 | close | 502 | 0.07 | 1.13899 | 0.00000 | 0.00000 | 3.20 | 22042.70 |
1005 | 2015.02.12 17:00 | buy | 503 | 0.07 | 1.13908 | 0.00000 | 0.00000 | ||
1006 | 2015.02.12 18:00 | buy | 504 | 0.21 | 1.13729 | 0.00000 | 0.00000 | ||
1007 | 2015.02.12 19:00 | close | 504 | 0.21 | 1.14074 | 0.00000 | 0.00000 | 63.51 | 22106.21 |
1008 | 2015.02.12 19:00 | close | 503 | 0.07 | 1.14074 | 0.00000 | 0.00000 | 10.19 | 22116.40 |
1009 | 2015.02.13 05:00 | sell | 505 | 0.07 | 1.13972 | 0.00000 | 0.00000 | ||
1010 | 2015.02.13 06:00 | sell | 506 | 0.21 | 1.14142 | 0.00000 | 0.00000 | ||
1011 | 2015.02.13 07:00 | sell | 507 | 0.35 | 1.14296 | 0.00000 | 0.00000 | ||
1012 | 2015.02.13 08:00 | sell | 508 | 0.49 | 1.14392 | 0.00000 | 0.00000 | ||
1013 | 2015.02.13 11:00 | close | 508 | 0.49 | 1.14265 | 0.00000 | 0.00000 | 54.46 | 22170.86 |
1014 | 2015.02.13 11:00 | close | 507 | 0.35 | 1.14265 | 0.00000 | 0.00000 | 9.50 | 22180.36 |
1015 | 2015.02.13 11:00 | close | 506 | 0.21 | 1.14265 | 0.00000 | 0.00000 | -22.61 | 22157.75 |
1016 | 2015.02.13 11:00 | close | 505 | 0.07 | 1.14265 | 0.00000 | 0.00000 | -17.95 | 22139.80 |
1017 | 2015.02.13 18:00 | sell | 509 | 0.07 | 1.14028 | 0.00000 | 0.00000 | ||
1018 | 2015.02.13 20:26 | close | 509 | 0.07 | 1.13978 | 0.00000 | 0.00000 | 3.07 | 22142.87 |
1019 | 2015.02.17 09:00 | sell | 510 | 0.07 | 1.13481 | 0.00000 | 0.00000 | ||
1020 | 2015.02.17 10:19 | close | 510 | 0.07 | 1.13422 | 0.00000 | 0.00000 | 3.64 | 22146.51 |
1021 | 2015.02.17 17:00 | buy | 511 | 0.07 | 1.14003 | 0.00000 | 0.00000 | ||
1022 | 2015.02.17 19:31 | close | 511 | 0.07 | 1.14056 | 0.00000 | 0.00000 | 3.25 | 22149.76 |
1023 | 2015.02.18 17:00 | sell | 512 | 0.07 | 1.13564 | 0.00000 | 0.00000 | ||
1024 | 2015.02.18 17:05 | close | 512 | 0.07 | 1.13514 | 0.00000 | 0.00000 | 3.08 | 22152.84 |
1025 | 2015.02.18 17:05 | sell | 513 | 0.07 | 1.13502 | 0.00000 | 0.00000 | ||
1026 | 2015.02.18 18:00 | sell | 514 | 0.21 | 1.13606 | 0.00000 | 0.00000 | ||
1027 | 2015.02.18 19:00 | close | 514 | 0.21 | 1.13420 | 0.00000 | 0.00000 | 34.44 | 22187.28 |
1028 | 2015.02.18 19:00 | close | 513 | 0.07 | 1.13420 | 0.00000 | 0.00000 | 5.06 | 22192.34 |
1029 | 2015.02.19 09:00 | sell | 515 | 0.07 | 1.14135 | 0.00000 | 0.00000 | ||
1030 | 2015.02.19 11:00 | sell | 516 | 0.21 | 1.14325 | 0.00000 | 0.00000 | ||
1031 | 2015.02.19 12:00 | close | 516 | 0.21 | 1.13959 | 0.00000 | 0.00000 | 67.45 | 22259.79 |
1032 | 2015.02.19 12:00 | close | 515 | 0.07 | 1.13959 | 0.00000 | 0.00000 | 10.81 | 22270.60 |
1033 | 2015.02.19 17:00 | sell | 517 | 0.07 | 1.13743 | 0.00000 | 0.00000 | ||
1034 | 2015.02.19 18:00 | sell | 518 | 0.21 | 1.13892 | 0.00000 | 0.00000 | ||
1035 | 2015.02.19 20:00 | close | 518 | 0.21 | 1.13736 | 0.00000 | 0.00000 | 28.80 | 22299.40 |
1036 | 2015.02.19 20:00 | close | 517 | 0.07 | 1.13736 | 0.00000 | 0.00000 | 0.43 | 22299.83 |
1037 | 2015.02.20 08:00 | sell | 519 | 0.07 | 1.13644 | 0.00000 | 0.00000 | ||
1038 | 2015.02.20 08:26 | close | 519 | 0.07 | 1.13594 | 0.00000 | 0.00000 | 3.08 | 22302.91 |
1039 | 2015.02.20 12:00 | buy | 520 | 0.07 | 1.13301 | 0.00000 | 0.00000 | ||
1040 | 2015.02.20 12:01 | close | 520 | 0.07 | 1.13351 | 0.00000 | 0.00000 | 3.09 | 22306.00 |
1041 | 2015.02.20 12:01 | buy | 521 | 0.07 | 1.13363 | 0.00000 | 0.00000 | ||
1042 | 2015.02.20 12:02 | close | 521 | 0.07 | 1.13414 | 0.00000 | 0.00000 | 3.15 | 22309.15 |
1043 | 2015.02.20 12:02 | buy | 522 | 0.07 | 1.13426 | 0.00000 | 0.00000 | ||
1044 | 2015.02.20 12:02 | close | 522 | 0.07 | 1.13477 | 0.00000 | 0.00000 | 3.15 | 22312.30 |
1045 | 2015.02.20 12:02 | buy | 523 | 0.07 | 1.13485 | 0.00000 | 0.00000 | ||
1046 | 2015.02.20 12:11 | close | 523 | 0.07 | 1.13536 | 0.00000 | 0.00000 | 3.14 | 22315.44 |
1047 | 2015.02.20 12:11 | buy | 524 | 0.07 | 1.13546 | 0.00000 | 0.00000 | ||
1048 | 2015.02.20 13:00 | buy | 525 | 0.21 | 1.13366 | 0.00000 | 0.00000 | ||
1049 | 2015.02.20 14:00 | buy | 526 | 0.35 | 1.13220 | 0.00000 | 0.00000 | ||
1050 | 2015.02.20 15:00 | buy | 527 | 0.49 | 1.13146 | 0.00000 | 0.00000 | ||
1051 | 2015.02.20 17:00 | buy | 528 | 0.63 | 1.12941 | 0.00000 | 0.00000 | ||
1052 | 2015.02.20 18:00 | close | 528 | 0.63 | 1.13699 | 0.00000 | 0.00000 | 420.00 | 22735.44 |
1053 | 2015.02.20 18:00 | close | 527 | 0.49 | 1.13699 | 0.00000 | 0.00000 | 238.32 | 22973.76 |
1054 | 2015.02.20 18:00 | close | 526 | 0.35 | 1.13699 | 0.00000 | 0.00000 | 147.45 | 23121.21 |
1055 | 2015.02.20 18:00 | close | 525 | 0.21 | 1.13699 | 0.00000 | 0.00000 | 61.50 | 23182.71 |
1056 | 2015.02.20 18:00 | close | 524 | 0.07 | 1.13699 | 0.00000 | 0.00000 | 9.42 | 23192.13 |
1057 | 2015.02.23 03:00 | buy | 529 | 0.07 | 1.13785 | 0.00000 | 0.00000 | ||
1058 | 2015.02.23 04:12 | close | 529 | 0.07 | 1.13835 | 0.00000 | 0.00000 | 3.07 | 23195.20 |
1059 | 2015.02.23 09:00 | buy | 530 | 0.07 | 1.13762 | 0.00000 | 0.00000 | ||
1060 | 2015.02.23 10:00 | buy | 531 | 0.22 | 1.13582 | 0.00000 | 0.00000 | ||
1061 | 2015.02.23 11:00 | buy | 532 | 0.37 | 1.13454 | 0.00000 | 0.00000 | ||
1062 | 2015.02.23 12:00 | buy | 533 | 0.52 | 1.13137 | 0.00000 | 0.00000 | ||
1063 | 2015.02.23 13:00 | buy | 534 | 0.67 | 1.12999 | 0.00000 | 0.00000 | ||
1064 | 2015.02.23 17:00 | close | 534 | 0.67 | 1.13255 | 0.00000 | 0.00000 | 151.45 | 23346.65 |
1065 | 2015.02.23 17:00 | close | 533 | 0.52 | 1.13255 | 0.00000 | 0.00000 | 54.18 | 23400.83 |
1066 | 2015.02.23 17:00 | close | 532 | 0.37 | 1.13255 | 0.00000 | 0.00000 | -65.01 | 23335.82 |
1067 | 2015.02.23 17:00 | close | 531 | 0.22 | 1.13255 | 0.00000 | 0.00000 | -63.52 | 23272.30 |
1068 | 2015.02.23 17:00 | close | 530 | 0.07 | 1.13255 | 0.00000 | 0.00000 | -31.34 | 23240.96 |
1069 | 2015.02.23 17:00 | sell | 535 | 0.07 | 1.13259 | 0.00000 | 0.00000 | ||
1070 | 2015.02.23 18:00 | sell | 536 | 0.22 | 1.13544 | 0.00000 | 0.00000 | ||
1071 | 2015.02.23 19:00 | close | 536 | 0.22 | 1.13457 | 0.00000 | 0.00000 | 16.87 | 23257.83 |
1072 | 2015.02.23 19:00 | close | 535 | 0.07 | 1.13457 | 0.00000 | 0.00000 | -12.22 | 23245.61 |
1073 | 2015.02.24 13:00 | buy | 537 | 0.07 | 1.13066 | 0.00000 | 0.00000 | ||
1074 | 2015.02.24 13:16 | close | 537 | 0.07 | 1.13117 | 0.00000 | 0.00000 | 3.16 | 23248.77 |
1075 | 2015.02.24 13:16 | buy | 538 | 0.07 | 1.13127 | 0.00000 | 0.00000 | ||
1076 | 2015.02.24 13:17 | close | 538 | 0.07 | 1.13179 | 0.00000 | 0.00000 | 3.22 | 23251.99 |
1077 | 2015.02.24 13:17 | buy | 539 | 0.07 | 1.13190 | 0.00000 | 0.00000 | ||
1078 | 2015.02.24 13:28 | close | 539 | 0.07 | 1.13240 | 0.00000 | 0.00000 | 3.09 | 23255.08 |
1079 | 2015.02.24 13:28 | buy | 540 | 0.07 | 1.13251 | 0.00000 | 0.00000 | ||
1080 | 2015.02.24 13:35 | close | 540 | 0.07 | 1.13303 | 0.00000 | 0.00000 | 3.21 | 23258.29 |
1081 | 2015.02.24 13:35 | buy | 541 | 0.07 | 1.13317 | 0.00000 | 0.00000 | ||
1082 | 2015.02.24 14:00 | buy | 542 | 0.22 | 1.13216 | 0.00000 | 0.00000 | ||
1083 | 2015.02.24 15:00 | close | 542 | 0.22 | 1.13322 | 0.00000 | 0.00000 | 20.58 | 23278.87 |
1084 | 2015.02.24 15:00 | close | 541 | 0.07 | 1.13322 | 0.00000 | 0.00000 | 0.31 | 23279.18 |
1085 | 2015.02.25 08:00 | buy | 543 | 0.07 | 1.13492 | 0.00000 | 0.00000 | ||
1086 | 2015.02.25 08:57 | close | 543 | 0.07 | 1.13542 | 0.00000 | 0.00000 | 3.08 | 23282.26 |
1087 | 2015.02.25 09:00 | buy | 544 | 0.07 | 1.13550 | 0.00000 | 0.00000 | ||
1088 | 2015.02.25 09:10 | close | 544 | 0.07 | 1.13601 | 0.00000 | 0.00000 | 3.14 | 23285.40 |
1089 | 2015.02.25 17:00 | buy | 545 | 0.07 | 1.13490 | 0.00000 | 0.00000 | ||
1090 | 2015.02.25 17:00 | close | 545 | 0.07 | 1.13540 | 0.00000 | 0.00000 | 3.08 | 23288.48 |
1091 | 2015.02.25 17:00 | buy | 546 | 0.07 | 1.13551 | 0.00000 | 0.00000 | ||
1092 | 2015.02.25 17:35 | close | 546 | 0.07 | 1.13603 | 0.00000 | 0.00000 | 3.20 | 23291.68 |
1093 | 2015.02.25 17:35 | buy | 547 | 0.07 | 1.13614 | 0.00000 | 0.00000 | ||
1094 | 2015.02.25 18:52 | close | 547 | 0.07 | 1.13665 | 0.00000 | 0.00000 | 3.14 | 23294.82 |
1095 | 2015.02.26 02:00 | buy | 548 | 0.07 | 1.13647 | 0.00000 | 0.00000 | ||
1096 | 2015.02.26 03:13 | close | 548 | 0.07 | 1.13698 | 0.00000 | 0.00000 | 3.14 | 23297.96 |
1097 | 2015.02.26 09:00 | buy | 549 | 0.07 | 1.13673 | 0.00000 | 0.00000 | ||
1098 | 2015.02.26 10:00 | buy | 550 | 0.22 | 1.13521 | 0.00000 | 0.00000 | ||
1099 | 2015.02.26 12:00 | close | 550 | 0.22 | 1.13729 | 0.00000 | 0.00000 | 40.24 | 23338.20 |
1100 | 2015.02.26 12:00 | close | 549 | 0.07 | 1.13729 | 0.00000 | 0.00000 | 3.45 | 23341.65 |
1101 | 2015.02.27 09:00 | sell | 551 | 0.07 | 1.12026 | 0.00000 | 0.00000 | ||
1102 | 2015.02.27 10:00 | sell | 552 | 0.22 | 1.12149 | 0.00000 | 0.00000 | ||
1103 | 2015.02.27 12:00 | sell | 553 | 0.37 | 1.12211 | 0.00000 | 0.00000 | ||
1104 | 2015.02.27 13:00 | sell | 554 | 0.52 | 1.12372 | 0.00000 | 0.00000 | ||
1105 | 2015.02.27 14:00 | close | 554 | 0.52 | 1.12241 | 0.00000 | 0.00000 | 60.69 | 23402.34 |
1106 | 2015.02.27 14:00 | close | 553 | 0.37 | 1.12241 | 0.00000 | 0.00000 | -9.89 | 23392.45 |
1107 | 2015.02.27 14:00 | close | 552 | 0.22 | 1.12241 | 0.00000 | 0.00000 | -18.03 | 23374.42 |
1108 | 2015.02.27 14:00 | close | 551 | 0.07 | 1.12241 | 0.00000 | 0.00000 | -13.41 | 23361.01 |
1109 | 2015.02.27 17:00 | sell | 555 | 0.07 | 1.11867 | 0.00000 | 0.00000 | ||
1110 | 2015.02.27 18:00 | sell | 556 | 0.22 | 1.12161 | 0.00000 | 0.00000 | ||
1111 | 2015.02.27 19:00 | close | 556 | 0.22 | 1.11977 | 0.00000 | 0.00000 | 36.15 | 23397.16 |
1112 | 2015.02.27 19:00 | close | 555 | 0.07 | 1.11977 | 0.00000 | 0.00000 | -6.88 | 23390.28 |
1113 | 2015.03.02 00:00 | sell | 557 | 0.07 | 1.11808 | 0.00000 | 0.00000 | ||
1114 | 2015.03.02 01:19 | close | 557 | 0.07 | 1.11758 | 0.00000 | 0.00000 | 3.13 | 23393.41 |
1115 | 2015.03.02 10:00 | buy | 558 | 0.07 | 1.11796 | 0.00000 | 0.00000 | ||
1116 | 2015.03.02 10:06 | close | 558 | 0.07 | 1.11850 | 0.00000 | 0.00000 | 3.38 | 23396.79 |
1117 | 2015.03.02 10:06 | buy | 559 | 0.07 | 1.11861 | 0.00000 | 0.00000 | ||
1118 | 2015.03.02 10:26 | close | 559 | 0.07 | 1.11911 | 0.00000 | 0.00000 | 3.13 | 23399.92 |
1119 | 2015.03.02 15:00 | sell | 560 | 0.07 | 1.12198 | 0.00000 | 0.00000 | ||
1120 | 2015.03.02 15:38 | close | 560 | 0.07 | 1.12145 | 0.00000 | 0.00000 | 3.31 | 23403.23 |
1121 | 2015.03.02 23:00 | sell | 561 | 0.07 | 1.11815 | 0.00000 | 0.00000 | ||
1122 | 2015.03.03 04:00 | sell | 562 | 0.22 | 1.11934 | 0.00000 | 0.00000 | ||
1123 | 2015.03.03 07:00 | sell | 563 | 0.37 | 1.11984 | 0.00000 | 0.00000 | ||
1124 | 2015.03.03 10:00 | sell | 564 | 0.52 | 1.12045 | 0.00000 | 0.00000 | ||
1125 | 2015.03.03 11:00 | close | 564 | 0.52 | 1.11885 | 0.00000 | 0.00000 | 74.36 | 23477.59 |
1126 | 2015.03.03 11:00 | close | 563 | 0.37 | 1.11885 | 0.00000 | 0.00000 | 32.74 | 23510.33 |
1127 | 2015.03.03 11:00 | close | 562 | 0.22 | 1.11885 | 0.00000 | 0.00000 | 9.63 | 23519.96 |
1128 | 2015.03.03 11:00 | close | 561 | 0.07 | 1.11885 | 0.00000 | 0.00000 | -4.11 | 23515.86 |
1129 | 2015.03.03 23:00 | sell | 565 | 0.07 | 1.11754 | 0.00000 | 0.00000 | ||
1130 | 2015.03.04 01:00 | sell | 566 | 0.22 | 1.11805 | 0.00000 | 0.00000 | ||
1131 | 2015.03.04 05:00 | close | 566 | 0.22 | 1.11770 | 0.00000 | 0.00000 | 6.89 | 23522.75 |
1132 | 2015.03.04 05:00 | close | 565 | 0.07 | 1.11770 | 0.00000 | 0.00000 | -0.73 | 23522.02 |
1133 | 2015.03.04 05:00 | sell | 567 | 0.07 | 1.11761 | 0.00000 | 0.00000 | ||
1134 | 2015.03.04 06:07 | close | 567 | 0.07 | 1.11710 | 0.00000 | 0.00000 | 3.20 | 23525.22 |
1135 | 2015.03.04 07:00 | sell | 568 | 0.07 | 1.11675 | 0.00000 | 0.00000 | ||
1136 | 2015.03.04 10:00 | sell | 569 | 0.22 | 1.11762 | 0.00000 | 0.00000 | ||
1137 | 2015.03.04 11:00 | close | 569 | 0.22 | 1.11359 | 0.00000 | 0.00000 | 79.62 | 23604.84 |
1138 | 2015.03.04 11:00 | close | 568 | 0.07 | 1.11359 | 0.00000 | 0.00000 | 19.86 | 23624.70 |
1139 | 2015.03.04 14:00 | buy | 570 | 0.07 | 1.11287 | 0.00000 | 0.00000 | ||
1140 | 2015.03.04 14:16 | close | 570 | 0.07 | 1.11337 | 0.00000 | 0.00000 | 3.14 | 23627.84 |
1141 | 2015.03.04 14:16 | buy | 571 | 0.07 | 1.11346 | 0.00000 | 0.00000 | ||
1142 | 2015.03.04 15:00 | buy | 572 | 0.22 | 1.11238 | 0.00000 | 0.00000 | ||
1143 | 2015.03.04 16:00 | close | 572 | 0.22 | 1.11343 | 0.00000 | 0.00000 | 20.75 | 23648.59 |
1144 | 2015.03.04 16:00 | close | 571 | 0.07 | 1.11343 | 0.00000 | 0.00000 | -0.19 | 23648.40 |
1145 | 2015.03.04 23:00 | sell | 573 | 0.07 | 1.10753 | 0.00000 | 0.00000 | ||
1146 | 2015.03.05 01:00 | sell | 574 | 0.22 | 1.10808 | 0.00000 | 0.00000 | ||
1147 | 2015.03.05 04:00 | close | 574 | 0.22 | 1.10725 | 0.00000 | 0.00000 | 16.49 | 23664.89 |
1148 | 2015.03.05 04:00 | close | 573 | 0.07 | 1.10725 | 0.00000 | 0.00000 | 2.59 | 23667.48 |
1149 | 2015.03.05 23:00 | sell | 575 | 0.07 | 1.10280 | 0.00000 | 0.00000 | ||
1150 | 2015.03.06 02:44 | close | 575 | 0.07 | 1.10229 | 0.00000 | 0.00000 | 3.51 | 23670.99 |
1151 | 2015.03.06 08:00 | sell | 576 | 0.07 | 1.10223 | 0.00000 | 0.00000 | ||
1152 | 2015.03.06 08:52 | close | 576 | 0.07 | 1.10170 | 0.00000 | 0.00000 | 3.37 | 23674.36 |
1153 | 2015.03.06 10:00 | buy | 577 | 0.07 | 1.10258 | 0.00000 | 0.00000 | ||
1154 | 2015.03.06 11:00 | buy | 578 | 0.22 | 1.09961 | 0.00000 | 0.00000 | ||
1155 | 2015.03.06 12:00 | buy | 579 | 0.37 | 1.09680 | 0.00000 | 0.00000 | ||
1156 | 2015.03.06 14:00 | buy | 580 | 0.52 | 1.09400 | 0.00000 | 0.00000 | ||
1157 | 2015.03.06 15:00 | close | 580 | 0.52 | 1.09706 | 0.00000 | 0.00000 | 145.04 | 23819.40 |
1158 | 2015.03.06 15:00 | close | 579 | 0.37 | 1.09706 | 0.00000 | 0.00000 | 8.77 | 23828.17 |
1159 | 2015.03.06 15:00 | close | 578 | 0.22 | 1.09706 | 0.00000 | 0.00000 | -51.14 | 23777.03 |
1160 | 2015.03.06 15:00 | close | 577 | 0.07 | 1.09706 | 0.00000 | 0.00000 | -35.22 | 23741.81 |
1161 | 2015.03.06 20:00 | buy | 581 | 0.07 | 1.08564 | 0.00000 | 0.00000 | ||
1162 | 2015.03.06 21:24 | close | 581 | 0.07 | 1.08614 | 0.00000 | 0.00000 | 3.22 | 23745.03 |
1163 | 2015.03.06 21:24 | buy | 582 | 0.07 | 1.08624 | 0.00000 | 0.00000 | ||
1164 | 2015.03.06 22:00 | buy | 583 | 0.22 | 1.08571 | 0.00000 | 0.00000 | ||
1165 | 2015.03.06 23:00 | buy | 584 | 0.37 | 1.08504 | 0.00000 | 0.00000 | ||
1166 | 2015.03.08 23:00 | buy | 585 | 0.52 | 1.08312 | 0.00000 | 0.00000 | ||
1167 | 2015.03.09 02:00 | close | 585 | 0.52 | 1.08445 | 0.00000 | 0.00000 | 59.72 | 23804.75 |
1168 | 2015.03.09 02:00 | close | 584 | 0.37 | 1.08445 | 0.00000 | 0.00000 | -23.01 | 23781.75 |
1169 | 2015.03.09 02:00 | close | 583 | 0.22 | 1.08445 | 0.00000 | 0.00000 | -27.27 | 23754.47 |
1170 | 2015.03.09 02:00 | close | 582 | 0.07 | 1.08445 | 0.00000 | 0.00000 | -12.09 | 23742.38 |
1171 | 2015.03.09 23:00 | sell | 586 | 0.07 | 1.08513 | 0.00000 | 0.00000 | ||
1172 | 2015.03.10 01:01 | close | 586 | 0.07 | 1.08463 | 0.00000 | 0.00000 | 3.50 | 23745.88 |
1173 | 2015.03.11 20:00 | sell | 587 | 0.07 | 1.05315 | 0.00000 | 0.00000 | ||
1174 | 2015.03.11 22:00 | sell | 588 | 0.22 | 1.05406 | 0.00000 | 0.00000 | ||
1175 | 2015.03.11 23:00 | sell | 589 | 0.37 | 1.05462 | 0.00000 | 0.00000 | ||
1176 | 2015.03.12 01:00 | sell | 590 | 0.52 | 1.05512 | 0.00000 | 0.00000 | ||
1177 | 2015.03.12 04:00 | close | 590 | 0.52 | 1.05338 | 0.00000 | 0.00000 | 85.89 | 23831.77 |
1178 | 2015.03.12 04:00 | close | 589 | 0.37 | 1.05338 | 0.00000 | 0.00000 | 47.89 | 23879.66 |
1179 | 2015.03.12 04:00 | close | 588 | 0.22 | 1.05338 | 0.00000 | 0.00000 | 16.77 | 23896.43 |
1180 | 2015.03.12 04:00 | close | 587 | 0.07 | 1.05338 | 0.00000 | 0.00000 | -0.71 | 23895.72 |
1181 | 2015.03.12 23:00 | sell | 591 | 0.07 | 1.06340 | 0.00000 | 0.00000 | ||
1182 | 2015.03.12 23:08 | close | 591 | 0.07 | 1.06289 | 0.00000 | 0.00000 | 3.36 | 23899.08 |
1183 | 2015.03.12 23:08 | sell | 592 | 0.07 | 1.06279 | 0.00000 | 0.00000 | ||
1184 | 2015.03.13 00:01 | close | 592 | 0.07 | 1.06226 | 0.00000 | 0.00000 | 3.76 | 23902.84 |
1185 | 2015.03.13 00:01 | sell | 593 | 0.07 | 1.06216 | 0.00000 | 0.00000 | ||
1186 | 2015.03.13 02:00 | sell | 594 | 0.22 | 1.06267 | 0.00000 | 0.00000 | ||
1187 | 2015.03.13 03:00 | close | 594 | 0.22 | 1.06092 | 0.00000 | 0.00000 | 36.29 | 23939.13 |
1188 | 2015.03.13 03:00 | close | 593 | 0.07 | 1.06092 | 0.00000 | 0.00000 | 8.18 | 23947.31 |
1189 | 2015.03.13 18:13 | buy | 595 | 0.07 | 1.05278 | 0.00000 | 0.00000 | ||
1190 | 2015.03.13 19:00 | buy | 596 | 0.22 | 1.05127 | 0.00000 | 0.00000 | ||
1191 | 2015.03.13 20:00 | buy | 597 | 0.37 | 1.04927 | 0.00000 | 0.00000 | ||
1192 | 2015.03.13 21:00 | buy | 598 | 0.52 | 1.04744 | 0.00000 | 0.00000 | ||
1193 | 2015.03.16 01:00 | close | 598 | 0.52 | 1.04993 | 0.00000 | 0.00000 | 119.27 | 24066.59 |
1194 | 2015.03.16 01:00 | close | 597 | 0.37 | 1.04993 | 0.00000 | 0.00000 | 20.38 | 24086.97 |
1195 | 2015.03.16 01:00 | close | 596 | 0.22 | 1.04993 | 0.00000 | 0.00000 | -29.79 | 24057.18 |
1196 | 2015.03.16 01:00 | close | 595 | 0.07 | 1.04993 | 0.00000 | 0.00000 | -19.54 | 24037.63 |
1197 | 2015.03.16 09:00 | sell | 599 | 0.08 | 1.05277 | 0.00000 | 0.00000 | ||
1198 | 2015.03.16 09:00 | close | 599 | 0.08 | 1.05223 | 0.00000 | 0.00000 | 4.11 | 24041.74 |
1199 | 2015.03.16 09:00 | sell | 600 | 0.08 | 1.05213 | 0.00000 | 0.00000 | ||
1200 | 2015.03.16 09:04 | close | 600 | 0.08 | 1.05163 | 0.00000 | 0.00000 | 3.80 | 24045.54 |
1201 | 2015.03.16 09:04 | sell | 601 | 0.08 | 1.05153 | 0.00000 | 0.00000 | ||
1202 | 2015.03.16 09:10 | close | 601 | 0.08 | 1.05103 | 0.00000 | 0.00000 | 3.81 | 24049.35 |
1203 | 2015.03.16 09:10 | sell | 602 | 0.08 | 1.05095 | 0.00000 | 0.00000 | ||
1204 | 2015.03.16 09:12 | close | 602 | 0.08 | 1.05044 | 0.00000 | 0.00000 | 3.88 | 24053.23 |
1205 | 2015.03.16 09:12 | sell | 603 | 0.08 | 1.05034 | 0.00000 | 0.00000 | ||
1206 | 2015.03.16 10:00 | sell | 604 | 0.24 | 1.05308 | 0.00000 | 0.00000 | ||
1207 | 2015.03.16 15:00 | sell | 605 | 0.40 | 1.05460 | 0.00000 | 0.00000 | ||
1208 | 2015.03.16 16:00 | sell | 606 | 0.56 | 1.05975 | 0.00000 | 0.00000 | ||
1209 | 2015.03.16 19:00 | sell | 607 | 0.72 | 1.06137 | 0.00000 | 0.00000 | ||
1210 | 2015.03.16 22:00 | close | 607 | 0.72 | 1.05754 | 0.00000 | 0.00000 | 260.76 | 24313.99 |
1211 | 2015.03.16 22:00 | close | 606 | 0.56 | 1.05754 | 0.00000 | 0.00000 | 117.03 | 24431.02 |
1212 | 2015.03.16 22:00 | close | 605 | 0.40 | 1.05754 | 0.00000 | 0.00000 | -111.20 | 24319.82 |
1213 | 2015.03.16 22:00 | close | 604 | 0.24 | 1.05754 | 0.00000 | 0.00000 | -101.22 | 24218.60 |
1214 | 2015.03.16 22:00 | close | 603 | 0.08 | 1.05754 | 0.00000 | 0.00000 | -54.47 | 24164.13 |
1215 | 2015.03.18 22:00 | buy | 608 | 0.08 | 1.08390 | 0.00000 | 0.00000 | ||
1216 | 2015.03.18 22:01 | close | 608 | 0.08 | 1.08445 | 0.00000 | 0.00000 | 4.06 | 24168.19 |
1217 | 2015.03.18 22:01 | buy | 609 | 0.08 | 1.08454 | 0.00000 | 0.00000 | ||
1218 | 2015.03.18 22:02 | close | 609 | 0.08 | 1.08520 | 0.00000 | 0.00000 | 4.87 | 24173.06 |
1219 | 2015.03.18 22:02 | buy | 610 | 0.08 | 1.08530 | 0.00000 | 0.00000 | ||
1220 | 2015.03.18 22:02 | close | 610 | 0.08 | 1.08622 | 0.00000 | 0.00000 | 6.78 | 24179.84 |
1221 | 2015.03.18 22:02 | buy | 611 | 0.08 | 1.08627 | 0.00000 | 0.00000 | ||
1222 | 2015.03.18 22:02 | close | 611 | 0.08 | 1.08693 | 0.00000 | 0.00000 | 4.86 | 24184.70 |
1223 | 2015.03.18 22:02 | buy | 612 | 0.08 | 1.08705 | 0.00000 | 0.00000 | ||
1224 | 2015.03.18 22:02 | close | 612 | 0.08 | 1.08769 | 0.00000 | 0.00000 | 4.71 | 24189.41 |
1225 | 2015.03.18 22:02 | buy | 613 | 0.08 | 1.08783 | 0.00000 | 0.00000 | ||
1226 | 2015.03.18 22:03 | close | 613 | 0.08 | 1.08845 | 0.00000 | 0.00000 | 4.56 | 24193.97 |
1227 | 2015.03.18 22:03 | buy | 614 | 0.08 | 1.08863 | 0.00000 | 0.00000 | ||
1228 | 2015.03.18 22:03 | close | 614 | 0.08 | 1.08916 | 0.00000 | 0.00000 | 3.89 | 24197.86 |
1229 | 2015.03.18 22:03 | buy | 615 | 0.08 | 1.08936 | 0.00000 | 0.00000 | ||
1230 | 2015.03.18 22:03 | close | 615 | 0.08 | 1.08990 | 0.00000 | 0.00000 | 3.96 | 24201.82 |
1231 | 2015.03.18 22:03 | buy | 616 | 0.08 | 1.09000 | 0.00000 | 0.00000 | ||
1232 | 2015.03.18 22:03 | close | 616 | 0.08 | 1.09075 | 0.00000 | 0.00000 | 5.50 | 24207.32 |
1233 | 2015.03.18 22:03 | buy | 617 | 0.08 | 1.09085 | 0.00000 | 0.00000 | ||
1234 | 2015.03.18 22:03 | close | 617 | 0.08 | 1.09136 | 0.00000 | 0.00000 | 3.74 | 24211.06 |
1235 | 2015.03.18 22:03 | buy | 618 | 0.08 | 1.09278 | 0.00000 | 0.00000 | ||
1236 | 2015.03.18 22:04 | close | 618 | 0.08 | 1.09338 | 0.00000 | 0.00000 | 4.39 | 24215.45 |
1237 | 2015.03.18 22:04 | buy | 619 | 0.08 | 1.09343 | 0.00000 | 0.00000 | ||
1238 | 2015.03.18 22:04 | close | 619 | 0.08 | 1.09397 | 0.00000 | 0.00000 | 3.95 | 24219.40 |
1239 | 2015.03.18 22:04 | buy | 620 | 0.08 | 1.09404 | 0.00000 | 0.00000 | ||
1240 | 2015.03.18 22:04 | close | 620 | 0.08 | 1.09463 | 0.00000 | 0.00000 | 4.31 | 24223.71 |
1241 | 2015.03.18 22:04 | buy | 621 | 0.08 | 1.09474 | 0.00000 | 0.00000 | ||
1242 | 2015.03.18 22:04 | close | 621 | 0.08 | 1.09558 | 0.00000 | 0.00000 | 6.13 | 24229.84 |
1243 | 2015.03.18 22:04 | buy | 622 | 0.08 | 1.09570 | 0.00000 | 0.00000 | ||
1244 | 2015.03.18 22:04 | close | 622 | 0.08 | 1.09621 | 0.00000 | 0.00000 | 3.72 | 24233.56 |
1245 | 2015.03.18 22:04 | buy | 623 | 0.08 | 1.09628 | 0.00000 | 0.00000 | ||
1246 | 2015.03.18 22:04 | close | 623 | 0.08 | 1.09693 | 0.00000 | 0.00000 | 4.74 | 24238.30 |
1247 | 2015.03.18 22:04 | buy | 624 | 0.08 | 1.09703 | 0.00000 | 0.00000 | ||
1248 | 2015.03.18 22:04 | close | 624 | 0.08 | 1.09756 | 0.00000 | 0.00000 | 3.86 | 24242.16 |
1249 | 2015.03.18 22:04 | buy | 625 | 0.08 | 1.09780 | 0.00000 | 0.00000 | ||
1250 | 2015.03.18 22:04 | close | 625 | 0.08 | 1.09830 | 0.00000 | 0.00000 | 3.64 | 24245.80 |
1251 | 2015.03.18 22:04 | buy | 626 | 0.08 | 1.09840 | 0.00000 | 0.00000 | ||
1252 | 2015.03.18 22:04 | close | 626 | 0.08 | 1.09890 | 0.00000 | 0.00000 | 3.64 | 24249.44 |
1253 | 2015.03.18 22:04 | buy | 627 | 0.08 | 1.09895 | 0.00000 | 0.00000 | ||
1254 | 2015.03.18 22:04 | close | 627 | 0.08 | 1.09947 | 0.00000 | 0.00000 | 3.78 | 24253.22 |
1255 | 2015.03.18 22:04 | buy | 628 | 0.08 | 1.09967 | 0.00000 | 0.00000 | ||
1256 | 2015.03.18 22:04 | close | 628 | 0.08 | 1.10113 | 0.00000 | 0.00000 | 10.61 | 24263.83 |
1257 | 2015.03.18 22:04 | buy | 629 | 0.08 | 1.10174 | 0.00000 | 0.00000 | ||
1258 | 2015.03.18 22:04 | close | 629 | 0.08 | 1.10236 | 0.00000 | 0.00000 | 4.50 | 24268.33 |
1259 | 2015.03.18 22:04 | buy | 630 | 0.08 | 1.10279 | 0.00000 | 0.00000 | ||
1260 | 2015.03.18 22:04 | close | 630 | 0.08 | 1.10350 | 0.00000 | 0.00000 | 5.15 | 24273.48 |
1261 | 2015.03.18 22:04 | buy | 631 | 0.08 | 1.10360 | 0.00000 | 0.00000 | ||
1262 | 2015.03.18 23:00 | buy | 632 | 0.24 | 1.08637 | 0.00000 | 0.00000 | ||
1263 | 2015.03.19 00:00 | buy | 633 | 0.40 | 1.08310 | 0.00000 | 0.00000 | ||
1264 | 2015.03.19 01:00 | buy | 634 | 0.56 | 1.08242 | 0.00000 | 0.00000 | ||
1265 | 2015.03.19 02:00 | close | 634 | 0.56 | 1.08486 | 0.00000 | 0.00000 | 125.95 | 24399.43 |
1266 | 2015.03.19 02:00 | close | 633 | 0.40 | 1.08486 | 0.00000 | 0.00000 | 64.89 | 24464.32 |
1267 | 2015.03.19 02:00 | close | 632 | 0.24 | 1.08486 | 0.00000 | 0.00000 | -39.01 | 24425.31 |
1268 | 2015.03.19 02:00 | close | 631 | 0.08 | 1.08486 | 0.00000 | 0.00000 | -140.06 | 24285.25 |
1269 | 2015.03.20 00:00 | sell | 635 | 0.08 | 1.06565 | 0.00000 | 0.00000 | ||
1270 | 2015.03.20 01:00 | sell | 636 | 0.24 | 1.06684 | 0.00000 | 0.00000 | ||
1271 | 2015.03.20 04:00 | sell | 637 | 0.40 | 1.06942 | 0.00000 | 0.00000 | ||
1272 | 2015.03.20 09:00 | close | 637 | 0.40 | 1.06707 | 0.00000 | 0.00000 | 88.09 | 24373.34 |
1273 | 2015.03.20 09:00 | close | 636 | 0.24 | 1.06707 | 0.00000 | 0.00000 | -5.17 | 24368.17 |
1274 | 2015.03.20 09:00 | close | 635 | 0.08 | 1.06707 | 0.00000 | 0.00000 | -10.65 | 24357.52 |
1275 | 2015.03.20 17:00 | sell | 638 | 0.08 | 1.07759 | 0.00000 | 0.00000 | ||
1276 | 2015.03.20 17:14 | close | 638 | 0.08 | 1.07705 | 0.00000 | 0.00000 | 4.01 | 24361.53 |
1277 | 2015.03.20 17:14 | sell | 639 | 0.08 | 1.07693 | 0.00000 | 0.00000 | ||
1278 | 2015.03.20 17:32 | close | 639 | 0.08 | 1.07643 | 0.00000 | 0.00000 | 3.72 | 24365.25 |
1279 | 2015.03.20 17:32 | sell | 640 | 0.08 | 1.07631 | 0.00000 | 0.00000 | ||
1280 | 2015.03.20 17:33 | close | 640 | 0.08 | 1.07579 | 0.00000 | 0.00000 | 3.87 | 24369.12 |
1281 | 2015.03.20 17:33 | sell | 641 | 0.08 | 1.07569 | 0.00000 | 0.00000 | ||
1282 | 2015.03.20 18:00 | sell | 642 | 0.24 | 1.07911 | 0.00000 | 0.00000 | ||
1283 | 2015.03.20 19:00 | sell | 643 | 0.40 | 1.08407 | 0.00000 | 0.00000 | ||
1284 | 2015.03.20 20:00 | sell | 644 | 0.56 | 1.08472 | 0.00000 | 0.00000 | ||
1285 | 2015.03.20 21:00 | close | 644 | 0.56 | 1.08118 | 0.00000 | 0.00000 | 183.36 | 24552.48 |
1286 | 2015.03.20 21:00 | close | 643 | 0.40 | 1.08118 | 0.00000 | 0.00000 | 106.92 | 24659.40 |
1287 | 2015.03.20 21:00 | close | 642 | 0.24 | 1.08118 | 0.00000 | 0.00000 | -45.95 | 24613.45 |
1288 | 2015.03.20 21:00 | close | 641 | 0.08 | 1.08118 | 0.00000 | 0.00000 | -40.62 | 24572.83 |
1289 | 2015.03.22 23:00 | buy | 645 | 0.08 | 1.08414 | 0.00000 | 0.00000 | ||
1290 | 2015.03.22 23:13 | close | 645 | 0.08 | 1.08472 | 0.00000 | 0.00000 | 4.28 | 24577.11 |
1291 | 2015.03.22 23:13 | buy | 646 | 0.08 | 1.08479 | 0.00000 | 0.00000 | ||
1292 | 2015.03.22 23:14 | close | 646 | 0.08 | 1.08529 | 0.00000 | 0.00000 | 3.69 | 24580.80 |
1293 | 2015.03.22 23:14 | buy | 647 | 0.08 | 1.08539 | 0.00000 | 0.00000 | ||
1294 | 2015.03.22 23:19 | close | 647 | 0.08 | 1.08593 | 0.00000 | 0.00000 | 3.98 | 24584.78 |
1295 | 2015.03.22 23:19 | buy | 648 | 0.08 | 1.08603 | 0.00000 | 0.00000 | ||
1296 | 2015.03.22 23:19 | close | 648 | 0.08 | 1.08653 | 0.00000 | 0.00000 | 3.68 | 24588.46 |
1297 | 2015.03.22 23:19 | buy | 649 | 0.08 | 1.08667 | 0.00000 | 0.00000 | ||
1298 | 2015.03.22 23:42 | close | 649 | 0.08 | 1.08727 | 0.00000 | 0.00000 | 4.41 | 24592.87 |
1299 | 2015.03.22 23:42 | buy | 650 | 0.08 | 1.08739 | 0.00000 | 0.00000 | ||
1300 | 2015.03.22 23:49 | close | 650 | 0.08 | 1.08802 | 0.00000 | 0.00000 | 4.63 | 24597.50 |
1301 | 2015.03.22 23:49 | buy | 651 | 0.08 | 1.08814 | 0.00000 | 0.00000 | ||
1302 | 2015.03.23 00:00 | buy | 652 | 0.24 | 1.08688 | 0.00000 | 0.00000 | ||
1303 | 2015.03.23 01:00 | buy | 653 | 0.40 | 1.08403 | 0.00000 | 0.00000 | ||
1304 | 2015.03.23 02:00 | buy | 654 | 0.56 | 1.08263 | 0.00000 | 0.00000 | ||
1305 | 2015.03.23 03:00 | buy | 655 | 0.72 | 1.08124 | 0.00000 | 0.00000 | ||
1306 | 2015.03.23 05:00 | buy | 656 | 0.88 | 1.07884 | 0.00000 | 0.00000 | ||
1307 | 2015.03.23 13:00 | close | 656 | 0.88 | 1.08658 | 0.00000 | 0.00000 | 626.85 | 25224.35 |
1308 | 2015.03.23 13:00 | close | 655 | 0.72 | 1.08658 | 0.00000 | 0.00000 | 353.84 | 25578.19 |
1309 | 2015.03.23 13:00 | close | 654 | 0.56 | 1.08658 | 0.00000 | 0.00000 | 203.57 | 25781.76 |
1310 | 2015.03.23 13:00 | close | 653 | 0.40 | 1.08658 | 0.00000 | 0.00000 | 93.87 | 25875.63 |
1311 | 2015.03.23 13:00 | close | 652 | 0.24 | 1.08658 | 0.00000 | 0.00000 | -6.63 | 25869.00 |
1312 | 2015.03.23 13:00 | close | 651 | 0.08 | 1.08658 | 0.00000 | 0.00000 | -12.11 | 25856.89 |
1313 | 2015.03.23 19:00 | sell | 657 | 0.08 | 1.09154 | 0.00000 | 0.00000 | ||
1314 | 2015.03.23 20:00 | sell | 658 | 0.25 | 1.09315 | 0.00000 | 0.00000 | ||
1315 | 2015.03.23 21:00 | sell | 659 | 0.42 | 1.09457 | 0.00000 | 0.00000 | ||
1316 | 2015.03.23 22:00 | sell | 660 | 0.59 | 1.09641 | 0.00000 | 0.00000 | ||
1317 | 2015.03.23 23:00 | close | 660 | 0.59 | 1.09457 | 0.00000 | 0.00000 | 99.18 | 25956.07 |
1318 | 2015.03.23 23:00 | close | 659 | 0.42 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 25956.07 |
1319 | 2015.03.23 23:00 | close | 658 | 0.25 | 1.09457 | 0.00000 | 0.00000 | -32.43 | 25923.64 |
1320 | 2015.03.23 23:00 | close | 657 | 0.08 | 1.09457 | 0.00000 | 0.00000 | -22.15 | 25901.49 |
1321 | 2015.03.23 23:00 | buy | 661 | 0.08 | 1.09452 | 0.00000 | 0.00000 | ||
1322 | 2015.03.24 00:04 | close | 661 | 0.08 | 1.09502 | 0.00000 | 0.00000 | 3.03 | 25904.51 |
1323 | 2015.03.24 00:04 | buy | 662 | 0.08 | 1.09510 | 0.00000 | 0.00000 | ||
1324 | 2015.03.24 00:22 | close | 662 | 0.08 | 1.09561 | 0.00000 | 0.00000 | 3.72 | 25908.23 |
1325 | 2015.03.24 00:22 | buy | 663 | 0.08 | 1.09571 | 0.00000 | 0.00000 | ||
1326 | 2015.03.24 00:48 | close | 663 | 0.08 | 1.09623 | 0.00000 | 0.00000 | 3.79 | 25912.02 |
1327 | 2015.03.24 00:48 | buy | 664 | 0.08 | 1.09633 | 0.00000 | 0.00000 | ||
1328 | 2015.03.24 02:00 | buy | 665 | 0.25 | 1.09451 | 0.00000 | 0.00000 | ||
1329 | 2015.03.24 03:00 | buy | 666 | 0.42 | 1.09393 | 0.00000 | 0.00000 | ||
1330 | 2015.03.24 04:00 | buy | 667 | 0.59 | 1.09296 | 0.00000 | 0.00000 | ||
1331 | 2015.03.24 05:00 | buy | 668 | 0.76 | 1.09184 | 0.00000 | 0.00000 | ||
1332 | 2015.03.24 06:00 | buy | 669 | 0.93 | 1.09072 | 0.00000 | 0.00000 | ||
1333 | 2015.03.24 08:00 | close | 669 | 0.93 | 1.09287 | 0.00000 | 0.00000 | 182.96 | 26094.98 |
1334 | 2015.03.24 08:00 | close | 668 | 0.76 | 1.09287 | 0.00000 | 0.00000 | 71.63 | 26166.61 |
1335 | 2015.03.24 08:00 | close | 667 | 0.59 | 1.09287 | 0.00000 | 0.00000 | -4.86 | 26161.75 |
1336 | 2015.03.24 08:00 | close | 666 | 0.42 | 1.09287 | 0.00000 | 0.00000 | -40.74 | 26121.01 |
1337 | 2015.03.24 08:00 | close | 665 | 0.25 | 1.09287 | 0.00000 | 0.00000 | -37.52 | 26083.49 |
1338 | 2015.03.24 08:00 | close | 664 | 0.08 | 1.09287 | 0.00000 | 0.00000 | -25.33 | 26058.16 |
1339 | 2015.03.25 23:00 | buy | 670 | 0.08 | 1.09701 | 0.00000 | 0.00000 | ||
1340 | 2015.03.26 02:00 | buy | 671 | 0.25 | 1.09641 | 0.00000 | 0.00000 | ||
1341 | 2015.03.26 03:00 | close | 671 | 0.25 | 1.09727 | 0.00000 | 0.00000 | 19.59 | 26077.75 |
1342 | 2015.03.26 03:00 | close | 670 | 0.08 | 1.09727 | 0.00000 | 0.00000 | 0.03 | 26077.79 |
1343 | 2015.03.26 23:00 | sell | 672 | 0.08 | 1.08837 | 0.00000 | 0.00000 | ||
1344 | 2015.03.26 23:04 | close | 672 | 0.08 | 1.08769 | 0.00000 | 0.00000 | 5.00 | 26082.79 |
1345 | 2015.03.26 23:04 | sell | 673 | 0.08 | 1.08755 | 0.00000 | 0.00000 | ||
1346 | 2015.03.26 23:26 | close | 673 | 0.08 | 1.08700 | 0.00000 | 0.00000 | 4.05 | 26086.84 |
1347 | 2015.03.26 23:26 | sell | 674 | 0.08 | 1.08687 | 0.00000 | 0.00000 | ||
1348 | 2015.03.27 00:00 | sell | 675 | 0.25 | 1.08745 | 0.00000 | 0.00000 | ||
1349 | 2015.03.27 02:00 | sell | 676 | 0.42 | 1.08850 | 0.00000 | 0.00000 | ||
1350 | 2015.03.27 03:00 | sell | 677 | 0.59 | 1.08905 | 0.00000 | 0.00000 | ||
1351 | 2015.03.27 04:00 | close | 677 | 0.59 | 1.08775 | 0.00000 | 0.00000 | 70.51 | 26157.35 |
1352 | 2015.03.27 04:00 | close | 676 | 0.42 | 1.08775 | 0.00000 | 0.00000 | 28.96 | 26186.31 |
1353 | 2015.03.27 04:00 | close | 675 | 0.25 | 1.08775 | 0.00000 | 0.00000 | -6.89 | 26179.42 |
1354 | 2015.03.27 04:00 | close | 674 | 0.08 | 1.08775 | 0.00000 | 0.00000 | -6.16 | 26173.26 |
1355 | 2015.03.27 11:17 | buy | 678 | 0.08 | 1.08106 | 0.00000 | 0.00000 | ||
1356 | 2015.03.27 11:19 | close | 678 | 0.08 | 1.08157 | 0.00000 | 0.00000 | 3.77 | 26177.03 |
1357 | 2015.03.27 11:19 | buy | 679 | 0.08 | 1.08167 | 0.00000 | 0.00000 | ||
1358 | 2015.03.27 11:22 | close | 679 | 0.08 | 1.08217 | 0.00000 | 0.00000 | 3.70 | 26180.73 |
1359 | 2015.03.27 11:22 | buy | 680 | 0.08 | 1.08227 | 0.00000 | 0.00000 | ||
1360 | 2015.03.27 12:29 | close | 680 | 0.08 | 1.08279 | 0.00000 | 0.00000 | 3.84 | 26184.57 |
1361 | 2015.03.30 09:00 | buy | 681 | 0.08 | 1.08735 | 0.00000 | 0.00000 | ||
1362 | 2015.03.30 09:13 | close | 681 | 0.08 | 1.08786 | 0.00000 | 0.00000 | 3.75 | 26188.32 |
1363 | 2015.03.30 09:13 | buy | 682 | 0.08 | 1.08799 | 0.00000 | 0.00000 | ||
1364 | 2015.03.30 10:00 | buy | 683 | 0.25 | 1.08670 | 0.00000 | 0.00000 | ||
1365 | 2015.03.30 11:00 | buy | 684 | 0.42 | 1.08324 | 0.00000 | 0.00000 | ||
1366 | 2015.03.30 12:00 | close | 684 | 0.42 | 1.08618 | 0.00000 | 0.00000 | 113.68 | 26302.00 |
1367 | 2015.03.30 12:00 | close | 683 | 0.25 | 1.08618 | 0.00000 | 0.00000 | -11.97 | 26290.03 |
1368 | 2015.03.30 12:00 | close | 682 | 0.08 | 1.08618 | 0.00000 | 0.00000 | -13.33 | 26276.70 |
1369 | 2015.03.30 23:00 | sell | 685 | 0.08 | 1.08132 | 0.00000 | 0.00000 | ||
1370 | 2015.03.31 00:00 | sell | 686 | 0.25 | 1.08328 | 0.00000 | 0.00000 | ||
1371 | 2015.03.31 01:00 | close | 686 | 0.25 | 1.08255 | 0.00000 | 0.00000 | 16.86 | 26293.56 |
1372 | 2015.03.31 01:00 | close | 685 | 0.08 | 1.08255 | 0.00000 | 0.00000 | -8.78 | 26284.78 |
1373 | 2015.03.31 10:00 | buy | 687 | 0.08 | 1.07869 | 0.00000 | 0.00000 | ||
1374 | 2015.03.31 11:00 | buy | 688 | 0.25 | 1.07521 | 0.00000 | 0.00000 | ||
1375 | 2015.03.31 12:00 | buy | 689 | 0.42 | 1.07240 | 0.00000 | 0.00000 | ||
1376 | 2015.03.31 16:00 | close | 689 | 0.42 | 1.07533 | 0.00000 | 0.00000 | 114.44 | 26399.22 |
1377 | 2015.03.31 16:00 | close | 688 | 0.25 | 1.07533 | 0.00000 | 0.00000 | 2.79 | 26402.01 |
1378 | 2015.03.31 16:00 | close | 687 | 0.08 | 1.07533 | 0.00000 | 0.00000 | -25.00 | 26377.01 |
1379 | 2015.04.02 13:00 | sell | 690 | 0.08 | 1.08225 | 0.00000 | 0.00000 | ||
1380 | 2015.04.02 13:37 | close | 690 | 0.08 | 1.08175 | 0.00000 | 0.00000 | 3.70 | 26380.71 |
1381 | 2015.04.03 00:00 | buy | 691 | 0.08 | 1.08805 | 0.00000 | 0.00000 | ||
1382 | 2015.04.03 00:28 | close | 691 | 0.08 | 1.08856 | 0.00000 | 0.00000 | 3.75 | 26384.46 |
1383 | 2015.04.03 00:28 | buy | 692 | 0.08 | 1.08866 | 0.00000 | 0.00000 | ||
1384 | 2015.04.03 01:00 | buy | 693 | 0.25 | 1.08800 | 0.00000 | 0.00000 | ||
1385 | 2015.04.03 03:00 | buy | 694 | 0.42 | 1.08709 | 0.00000 | 0.00000 | ||
1386 | 2015.04.03 08:00 | close | 694 | 0.42 | 1.08796 | 0.00000 | 0.00000 | 33.59 | 26418.05 |
1387 | 2015.04.03 08:00 | close | 693 | 0.25 | 1.08796 | 0.00000 | 0.00000 | -0.92 | 26417.13 |
1388 | 2015.04.03 08:00 | close | 692 | 0.08 | 1.08796 | 0.00000 | 0.00000 | -5.15 | 26411.98 |
1389 | 2015.04.06 00:00 | buy | 695 | 0.08 | 1.10014 | 0.00000 | 0.00000 | ||
1390 | 2015.04.06 01:00 | buy | 696 | 0.25 | 1.09953 | 0.00000 | 0.00000 | ||
1391 | 2015.04.06 02:00 | close | 696 | 0.25 | 1.10031 | 0.00000 | 0.00000 | 17.72 | 26429.70 |
1392 | 2015.04.06 02:00 | close | 695 | 0.08 | 1.10031 | 0.00000 | 0.00000 | 1.24 | 26430.94 |
1393 | 2015.04.06 03:06 | sell | 697 | 0.08 | 1.09850 | 0.00000 | 0.00000 | ||
1394 | 2015.04.06 04:12 | close | 697 | 0.08 | 1.09800 | 0.00000 | 0.00000 | 3.64 | 26434.58 |
1395 | 2015.04.06 10:00 | buy | 698 | 0.08 | 1.09755 | 0.00000 | 0.00000 | ||
1396 | 2015.04.06 10:43 | close | 698 | 0.08 | 1.09807 | 0.00000 | 0.00000 | 3.79 | 26438.37 |
1397 | 2015.04.06 10:43 | buy | 699 | 0.08 | 1.09817 | 0.00000 | 0.00000 | ||
1398 | 2015.04.06 10:48 | close | 699 | 0.08 | 1.09869 | 0.00000 | 0.00000 | 3.79 | 26442.16 |
1399 | 2015.04.06 10:48 | buy | 700 | 0.08 | 1.09879 | 0.00000 | 0.00000 | ||
1400 | 2015.04.06 13:00 | buy | 701 | 0.25 | 1.09811 | 0.00000 | 0.00000 | ||
1401 | 2015.04.06 14:00 | close | 701 | 0.25 | 1.09866 | 0.00000 | 0.00000 | 12.52 | 26454.68 |
1402 | 2015.04.06 14:00 | close | 700 | 0.08 | 1.09866 | 0.00000 | 0.00000 | -0.95 | 26453.73 |
1403 | 2015.04.06 19:00 | sell | 702 | 0.08 | 1.10068 | 0.00000 | 0.00000 | ||
1404 | 2015.04.06 19:03 | close | 702 | 0.08 | 1.10017 | 0.00000 | 0.00000 | 3.71 | 26457.44 |
1405 | 2015.04.09 00:00 | sell | 703 | 0.08 | 1.07800 | 0.00000 | 0.00000 | ||
1406 | 2015.04.09 03:25 | close | 703 | 0.08 | 1.07749 | 0.00000 | 0.00000 | 3.79 | 26461.23 |
1407 | 2015.04.09 21:00 | sell | 704 | 0.08 | 1.06465 | 0.00000 | 0.00000 | ||
1408 | 2015.04.09 21:28 | close | 704 | 0.08 | 1.06414 | 0.00000 | 0.00000 | 3.83 | 26465.06 |
1409 | 2015.04.09 21:28 | sell | 705 | 0.08 | 1.06404 | 0.00000 | 0.00000 | ||
1410 | 2015.04.09 23:00 | sell | 706 | 0.25 | 1.06536 | 0.00000 | 0.00000 | ||
1411 | 2015.04.10 00:00 | sell | 707 | 0.42 | 1.06588 | 0.00000 | 0.00000 | ||
1412 | 2015.04.10 03:00 | sell | 708 | 0.59 | 1.06665 | 0.00000 | 0.00000 | ||
1413 | 2015.04.10 04:00 | sell | 709 | 0.76 | 1.06745 | 0.00000 | 0.00000 | ||
1414 | 2015.04.10 05:00 | sell | 710 | 0.93 | 1.06827 | 0.00000 | 0.00000 | ||
1415 | 2015.04.10 10:00 | close | 710 | 0.93 | 1.06467 | 0.00000 | 0.00000 | 314.46 | 26779.52 |
1416 | 2015.04.10 10:00 | close | 709 | 0.76 | 1.06467 | 0.00000 | 0.00000 | 198.45 | 26977.97 |
1417 | 2015.04.10 10:00 | close | 708 | 0.59 | 1.06467 | 0.00000 | 0.00000 | 109.72 | 27087.69 |
1418 | 2015.04.10 10:00 | close | 707 | 0.42 | 1.06467 | 0.00000 | 0.00000 | 47.73 | 27135.42 |
1419 | 2015.04.10 10:00 | close | 706 | 0.25 | 1.06467 | 0.00000 | 0.00000 | 17.17 | 27152.59 |
1420 | 2015.04.10 10:00 | close | 705 | 0.08 | 1.06467 | 0.00000 | 0.00000 | -4.42 | 27148.18 |
1421 | 2015.04.10 13:15 | buy | 711 | 0.09 | 1.06040 | 0.00000 | 0.00000 | ||
1422 | 2015.04.10 13:21 | close | 711 | 0.09 | 1.06091 | 0.00000 | 0.00000 | 4.33 | 27152.51 |
1423 | 2015.04.10 13:21 | buy | 712 | 0.09 | 1.06102 | 0.00000 | 0.00000 | ||
1424 | 2015.04.10 14:00 | buy | 713 | 0.27 | 1.05812 | 0.00000 | 0.00000 | ||
1425 | 2015.04.10 16:00 | close | 713 | 0.27 | 1.05898 | 0.00000 | 0.00000 | 21.93 | 27174.44 |
1426 | 2015.04.10 16:00 | close | 712 | 0.09 | 1.05898 | 0.00000 | 0.00000 | -17.34 | 27157.10 |
1427 | 2015.04.15 00:00 | buy | 714 | 0.09 | 1.06550 | 0.00000 | 0.00000 | ||
1428 | 2015.04.15 03:00 | buy | 715 | 0.27 | 1.06476 | 0.00000 | 0.00000 | ||
1429 | 2015.04.15 04:00 | buy | 716 | 0.45 | 1.06307 | 0.00000 | 0.00000 | ||
1430 | 2015.04.15 10:00 | close | 716 | 0.45 | 1.06453 | 0.00000 | 0.00000 | 61.72 | 27218.82 |
1431 | 2015.04.15 10:00 | close | 715 | 0.27 | 1.06453 | 0.00000 | 0.00000 | -5.83 | 27212.99 |
1432 | 2015.04.15 10:00 | close | 714 | 0.09 | 1.06453 | 0.00000 | 0.00000 | -8.20 | 27204.79 |
1433 | 2015.04.16 00:00 | buy | 717 | 0.09 | 1.06852 | 0.00000 | 0.00000 | ||
1434 | 2015.04.16 01:00 | buy | 718 | 0.27 | 1.06797 | 0.00000 | 0.00000 | ||
1435 | 2015.04.16 04:00 | close | 718 | 0.27 | 1.07293 | 0.00000 | 0.00000 | 124.82 | 27329.61 |
1436 | 2015.04.16 04:00 | close | 717 | 0.09 | 1.07293 | 0.00000 | 0.00000 | 36.99 | 27366.60 |
1437 | 2015.04.16 13:00 | buy | 719 | 0.09 | 1.06733 | 0.00000 | 0.00000 | ||
1438 | 2015.04.16 13:08 | close | 719 | 0.09 | 1.06784 | 0.00000 | 0.00000 | 4.30 | 27370.90 |
1439 | 2015.04.16 13:08 | buy | 720 | 0.09 | 1.06796 | 0.00000 | 0.00000 | ||
1440 | 2015.04.16 13:12 | close | 720 | 0.09 | 1.06859 | 0.00000 | 0.00000 | 5.31 | 27376.21 |
1441 | 2015.04.16 13:12 | buy | 721 | 0.09 | 1.06871 | 0.00000 | 0.00000 | ||
1442 | 2015.04.16 13:14 | close | 721 | 0.09 | 1.06925 | 0.00000 | 0.00000 | 4.55 | 27380.76 |
1443 | 2015.04.16 13:14 | buy | 722 | 0.09 | 1.06935 | 0.00000 | 0.00000 | ||
1444 | 2015.04.16 13:23 | close | 722 | 0.09 | 1.06988 | 0.00000 | 0.00000 | 4.46 | 27385.22 |
1445 | 2015.04.16 13:23 | buy | 723 | 0.09 | 1.06995 | 0.00000 | 0.00000 | ||
1446 | 2015.04.16 13:25 | close | 723 | 0.09 | 1.07045 | 0.00000 | 0.00000 | 4.20 | 27389.42 |
1447 | 2015.04.16 13:25 | buy | 724 | 0.09 | 1.07055 | 0.00000 | 0.00000 | ||
1448 | 2015.04.16 13:38 | close | 724 | 0.09 | 1.07106 | 0.00000 | 0.00000 | 4.29 | 27393.71 |
1449 | 2015.04.16 13:38 | buy | 725 | 0.09 | 1.07118 | 0.00000 | 0.00000 | ||
1450 | 2015.04.16 13:43 | close | 725 | 0.09 | 1.07175 | 0.00000 | 0.00000 | 4.79 | 27398.50 |
1451 | 2015.04.16 13:43 | buy | 726 | 0.09 | 1.07187 | 0.00000 | 0.00000 | ||
1452 | 2015.04.16 13:43 | close | 726 | 0.09 | 1.07238 | 0.00000 | 0.00000 | 4.28 | 27402.78 |
1453 | 2015.04.16 13:43 | buy | 727 | 0.09 | 1.07243 | 0.00000 | 0.00000 | ||
1454 | 2015.04.16 13:44 | close | 727 | 0.09 | 1.07296 | 0.00000 | 0.00000 | 4.45 | 27407.23 |
1455 | 2015.04.16 13:44 | buy | 728 | 0.09 | 1.07305 | 0.00000 | 0.00000 | ||
1456 | 2015.04.16 14:00 | buy | 729 | 0.27 | 1.07136 | 0.00000 | 0.00000 | ||
1457 | 2015.04.16 15:00 | close | 729 | 0.27 | 1.07298 | 0.00000 | 0.00000 | 40.76 | 27447.99 |
1458 | 2015.04.16 15:00 | close | 728 | 0.09 | 1.07298 | 0.00000 | 0.00000 | -0.59 | 27447.40 |
1459 | 2015.04.17 00:00 | buy | 730 | 0.09 | 1.07614 | 0.00000 | 0.00000 | ||
1460 | 2015.04.17 00:08 | close | 730 | 0.09 | 1.07670 | 0.00000 | 0.00000 | 4.68 | 27452.08 |
1461 | 2015.04.17 00:08 | buy | 731 | 0.09 | 1.07680 | 0.00000 | 0.00000 | ||
1462 | 2015.04.17 02:00 | buy | 732 | 0.27 | 1.07616 | 0.00000 | 0.00000 | ||
1463 | 2015.04.17 04:00 | close | 732 | 0.27 | 1.07781 | 0.00000 | 0.00000 | 41.33 | 27493.41 |
1464 | 2015.04.17 04:00 | close | 731 | 0.09 | 1.07781 | 0.00000 | 0.00000 | 8.43 | 27501.84 |
1465 | 2015.04.17 05:00 | sell | 733 | 0.09 | 1.07630 | 0.00000 | 0.00000 | ||
1466 | 2015.04.17 06:00 | sell | 734 | 0.27 | 1.07685 | 0.00000 | 0.00000 | ||
1467 | 2015.04.17 08:00 | sell | 735 | 0.45 | 1.07758 | 0.00000 | 0.00000 | ||
1468 | 2015.04.17 09:00 | close | 735 | 0.45 | 1.07665 | 0.00000 | 0.00000 | 38.87 | 27540.71 |
1469 | 2015.04.17 09:00 | close | 734 | 0.27 | 1.07665 | 0.00000 | 0.00000 | 5.02 | 27545.73 |
1470 | 2015.04.17 09:00 | close | 733 | 0.09 | 1.07665 | 0.00000 | 0.00000 | -2.93 | 27542.80 |
1471 | 2015.04.17 14:00 | sell | 736 | 0.09 | 1.08198 | 0.00000 | 0.00000 | ||
1472 | 2015.04.17 14:03 | close | 736 | 0.09 | 1.08146 | 0.00000 | 0.00000 | 4.33 | 27547.13 |
1473 | 2015.04.20 00:00 | buy | 737 | 0.09 | 1.08196 | 0.00000 | 0.00000 | ||
1474 | 2015.04.20 01:00 | buy | 738 | 0.27 | 1.08126 | 0.00000 | 0.00000 | ||
1475 | 2015.04.20 02:00 | buy | 739 | 0.45 | 1.07953 | 0.00000 | 0.00000 | ||
1476 | 2015.04.20 03:00 | close | 739 | 0.45 | 1.08082 | 0.00000 | 0.00000 | 53.71 | 27600.84 |
1477 | 2015.04.20 03:00 | close | 738 | 0.27 | 1.08082 | 0.00000 | 0.00000 | -10.99 | 27589.85 |
1478 | 2015.04.20 03:00 | close | 737 | 0.09 | 1.08082 | 0.00000 | 0.00000 | -9.49 | 27580.36 |
1479 | 2015.04.21 00:00 | sell | 740 | 0.09 | 1.07368 | 0.00000 | 0.00000 | ||
1480 | 2015.04.21 03:00 | sell | 741 | 0.27 | 1.07485 | 0.00000 | 0.00000 | ||
1481 | 2015.04.21 04:00 | close | 741 | 0.27 | 1.07406 | 0.00000 | 0.00000 | 19.86 | 27600.22 |
1482 | 2015.04.21 04:00 | close | 740 | 0.09 | 1.07406 | 0.00000 | 0.00000 | -3.18 | 27597.04 |
1483 | 2015.04.23 00:00 | sell | 742 | 0.09 | 1.07247 | 0.00000 | 0.00000 | ||
1484 | 2015.04.23 01:04 | close | 742 | 0.09 | 1.07196 | 0.00000 | 0.00000 | 4.28 | 27601.32 |
1485 | 2015.04.23 11:00 | buy | 743 | 0.09 | 1.06867 | 0.00000 | 0.00000 | ||
1486 | 2015.04.23 11:03 | close | 743 | 0.09 | 1.06921 | 0.00000 | 0.00000 | 4.55 | 27605.87 |
1487 | 2015.04.23 11:03 | buy | 744 | 0.09 | 1.06933 | 0.00000 | 0.00000 | ||
1488 | 2015.04.23 11:04 | close | 744 | 0.09 | 1.06986 | 0.00000 | 0.00000 | 4.46 | 27610.33 |
1489 | 2015.04.23 11:04 | buy | 745 | 0.09 | 1.06998 | 0.00000 | 0.00000 | ||
1490 | 2015.04.23 11:05 | close | 745 | 0.09 | 1.07058 | 0.00000 | 0.00000 | 5.04 | 27615.37 |
1491 | 2015.04.23 11:05 | buy | 746 | 0.09 | 1.07073 | 0.00000 | 0.00000 | ||
1492 | 2015.04.23 11:19 | close | 746 | 0.09 | 1.07124 | 0.00000 | 0.00000 | 4.28 | 27619.65 |
1493 | 2015.04.23 11:19 | buy | 747 | 0.09 | 1.07136 | 0.00000 | 0.00000 | ||
1494 | 2015.04.23 11:20 | close | 747 | 0.09 | 1.07197 | 0.00000 | 0.00000 | 5.12 | 27624.77 |
1495 | 2015.04.23 11:20 | buy | 748 | 0.09 | 1.07207 | 0.00000 | 0.00000 | ||
1496 | 2015.04.23 11:20 | close | 748 | 0.09 | 1.07257 | 0.00000 | 0.00000 | 4.20 | 27628.97 |
1497 | 2015.04.23 11:20 | buy | 749 | 0.09 | 1.07263 | 0.00000 | 0.00000 | ||
1498 | 2015.04.23 11:51 | close | 749 | 0.09 | 1.07318 | 0.00000 | 0.00000 | 4.61 | 27633.58 |
1499 | 2015.04.23 11:51 | buy | 750 | 0.09 | 1.07330 | 0.00000 | 0.00000 | ||
1500 | 2015.04.23 12:43 | close | 750 | 0.09 | 1.07380 | 0.00000 | 0.00000 | 4.19 | 27637.77 |
1501 | 2015.04.24 00:00 | buy | 751 | 0.09 | 1.08244 | 0.00000 | 0.00000 | ||
1502 | 2015.04.24 02:00 | buy | 752 | 0.27 | 1.08165 | 0.00000 | 0.00000 | ||
1503 | 2015.04.24 04:00 | close | 752 | 0.27 | 1.08277 | 0.00000 | 0.00000 | 27.93 | 27665.70 |
1504 | 2015.04.24 04:00 | close | 751 | 0.09 | 1.08277 | 0.00000 | 0.00000 | 2.74 | 27668.44 |
1505 | 2015.04.28 00:00 | buy | 753 | 0.09 | 1.08921 | 0.00000 | 0.00000 | ||
1506 | 2015.04.28 01:00 | buy | 754 | 0.27 | 1.08846 | 0.00000 | 0.00000 | ||
1507 | 2015.04.28 02:00 | buy | 755 | 0.45 | 1.08768 | 0.00000 | 0.00000 | ||
1508 | 2015.04.28 09:00 | close | 755 | 0.45 | 1.08823 | 0.00000 | 0.00000 | 22.74 | 27691.18 |
1509 | 2015.04.28 09:00 | close | 754 | 0.27 | 1.08823 | 0.00000 | 0.00000 | -5.71 | 27685.47 |
1510 | 2015.04.28 09:00 | close | 753 | 0.09 | 1.08823 | 0.00000 | 0.00000 | -8.10 | 27677.37 |
1511 | 2015.04.29 00:00 | buy | 756 | 0.09 | 1.09814 | 0.00000 | 0.00000 | ||
1512 | 2015.04.29 02:00 | buy | 757 | 0.27 | 1.09759 | 0.00000 | 0.00000 | ||
1513 | 2015.04.29 03:00 | buy | 758 | 0.45 | 1.09688 | 0.00000 | 0.00000 | ||
1514 | 2015.04.29 04:00 | close | 758 | 0.45 | 1.09800 | 0.00000 | 0.00000 | 45.90 | 27723.27 |
1515 | 2015.04.29 04:00 | close | 757 | 0.27 | 1.09800 | 0.00000 | 0.00000 | 10.08 | 27733.35 |
1516 | 2015.04.29 04:00 | close | 756 | 0.09 | 1.09800 | 0.00000 | 0.00000 | -1.15 | 27732.20 |
1517 | 2015.04.29 13:00 | sell | 759 | 0.09 | 1.10056 | 0.00000 | 0.00000 | ||
1518 | 2015.04.29 13:09 | close | 759 | 0.09 | 1.10006 | 0.00000 | 0.00000 | 4.09 | 27736.29 |
1519 | 2015.04.29 17:00 | sell | 760 | 0.09 | 1.10772 | 0.00000 | 0.00000 | ||
1520 | 2015.04.29 17:00 | close | 760 | 0.09 | 1.10712 | 0.00000 | 0.00000 | 4.88 | 27741.17 |
1521 | 2015.04.29 17:00 | sell | 761 | 0.09 | 1.10705 | 0.00000 | 0.00000 | ||
1522 | 2015.04.29 18:00 | sell | 762 | 0.27 | 1.11487 | 0.00000 | 0.00000 | ||
1523 | 2015.04.29 19:00 | sell | 763 | 0.45 | 1.11723 | 0.00000 | 0.00000 | ||
1524 | 2015.04.29 20:00 | close | 763 | 0.45 | 1.11447 | 0.00000 | 0.00000 | 111.44 | 27852.61 |
1525 | 2015.04.29 20:00 | close | 762 | 0.27 | 1.11447 | 0.00000 | 0.00000 | 9.69 | 27862.30 |
1526 | 2015.04.29 20:00 | close | 761 | 0.09 | 1.11447 | 0.00000 | 0.00000 | -59.92 | 27802.38 |
1527 | 2015.04.30 11:00 | sell | 764 | 0.09 | 1.12206 | 0.00000 | 0.00000 | ||
1528 | 2015.04.30 11:38 | close | 764 | 0.09 | 1.12155 | 0.00000 | 0.00000 | 4.09 | 27806.47 |
1529 | 2015.04.30 11:38 | sell | 765 | 0.09 | 1.12145 | 0.00000 | 0.00000 | ||
1530 | 2015.04.30 11:40 | close | 765 | 0.09 | 1.12095 | 0.00000 | 0.00000 | 4.01 | 27810.48 |
1531 | 2015.04.30 11:40 | sell | 766 | 0.09 | 1.12084 | 0.00000 | 0.00000 | ||
1532 | 2015.04.30 11:42 | close | 766 | 0.09 | 1.12030 | 0.00000 | 0.00000 | 4.34 | 27814.82 |
1533 | 2015.04.30 11:42 | sell | 767 | 0.09 | 1.12020 | 0.00000 | 0.00000 | ||
1534 | 2015.04.30 11:43 | close | 767 | 0.09 | 1.11970 | 0.00000 | 0.00000 | 4.02 | 27818.84 |
1535 | 2015.04.30 11:43 | sell | 768 | 0.09 | 1.11960 | 0.00000 | 0.00000 | ||
1536 | 2015.04.30 12:00 | sell | 769 | 0.27 | 1.12087 | 0.00000 | 0.00000 | ||
1537 | 2015.04.30 13:00 | close | 769 | 0.27 | 1.11702 | 0.00000 | 0.00000 | 93.06 | 27911.90 |
1538 | 2015.04.30 13:00 | close | 768 | 0.09 | 1.11702 | 0.00000 | 0.00000 | 20.79 | 27932.69 |
1539 | 2015.05.01 12:00 | sell | 770 | 0.09 | 1.12551 | 0.00000 | 0.00000 | ||
1540 | 2015.05.01 12:34 | close | 770 | 0.09 | 1.12501 | 0.00000 | 0.00000 | 4.00 | 27936.69 |
1541 | 2015.05.01 13:00 | sell | 771 | 0.09 | 1.12349 | 0.00000 | 0.00000 | ||
1542 | 2015.05.01 14:00 | sell | 772 | 0.27 | 1.12691 | 0.00000 | 0.00000 | ||
1543 | 2015.05.01 16:00 | close | 772 | 0.27 | 1.12577 | 0.00000 | 0.00000 | 27.34 | 27964.03 |
1544 | 2015.05.01 16:00 | close | 771 | 0.09 | 1.12577 | 0.00000 | 0.00000 | -18.23 | 27945.80 |
1545 | 2015.05.04 14:00 | buy | 773 | 0.09 | 1.11359 | 0.00000 | 0.00000 | ||
1546 | 2015.05.04 14:02 | close | 773 | 0.09 | 1.11422 | 0.00000 | 0.00000 | 5.09 | 27950.89 |
1547 | 2015.05.04 14:02 | buy | 774 | 0.09 | 1.11445 | 0.00000 | 0.00000 | ||
1548 | 2015.05.04 15:00 | buy | 775 | 0.27 | 1.11354 | 0.00000 | 0.00000 | ||
1549 | 2015.05.04 16:00 | close | 775 | 0.27 | 1.11823 | 0.00000 | 0.00000 | 113.24 | 28064.13 |
1550 | 2015.05.04 16:00 | close | 774 | 0.09 | 1.11823 | 0.00000 | 0.00000 | 30.42 | 28094.55 |
1551 | 2015.05.04 20:00 | sell | 776 | 0.09 | 1.11584 | 0.00000 | 0.00000 | ||
1552 | 2015.05.04 20:05 | close | 776 | 0.09 | 1.11534 | 0.00000 | 0.00000 | 4.03 | 28098.58 |
1553 | 2015.05.04 20:05 | sell | 777 | 0.09 | 1.11523 | 0.00000 | 0.00000 | ||
1554 | 2015.05.04 21:03 | close | 777 | 0.09 | 1.11471 | 0.00000 | 0.00000 | 4.20 | 28102.78 |
1555 | 2015.05.04 21:03 | sell | 778 | 0.09 | 1.11461 | 0.00000 | 0.00000 | ||
1556 | 2015.05.04 21:04 | close | 778 | 0.09 | 1.11409 | 0.00000 | 0.00000 | 4.20 | 28106.98 |
1557 | 2015.05.04 21:04 | sell | 779 | 0.09 | 1.11400 | 0.00000 | 0.00000 | ||
1558 | 2015.05.04 21:43 | close | 779 | 0.09 | 1.11350 | 0.00000 | 0.00000 | 4.04 | 28111.02 |
1559 | 2015.05.04 21:43 | sell | 780 | 0.09 | 1.11340 | 0.00000 | 0.00000 | ||
1560 | 2015.05.04 22:00 | sell | 781 | 0.27 | 1.11396 | 0.00000 | 0.00000 | ||
1561 | 2015.05.04 23:00 | sell | 782 | 0.45 | 1.11527 | 0.00000 | 0.00000 | ||
1562 | 2015.05.05 05:00 | close | 782 | 0.45 | 1.11416 | 0.00000 | 0.00000 | 46.58 | 28157.60 |
1563 | 2015.05.05 05:00 | close | 781 | 0.27 | 1.11416 | 0.00000 | 0.00000 | -3.80 | 28153.80 |
1564 | 2015.05.05 05:00 | close | 780 | 0.09 | 1.11416 | 0.00000 | 0.00000 | -5.79 | 28148.01 |
1565 | 2015.05.05 10:00 | buy | 783 | 0.09 | 1.10915 | 0.00000 | 0.00000 | ||
1566 | 2015.05.05 10:03 | close | 783 | 0.09 | 1.10966 | 0.00000 | 0.00000 | 4.14 | 28152.15 |
1567 | 2015.05.05 10:03 | buy | 784 | 0.09 | 1.10974 | 0.00000 | 0.00000 | ||
1568 | 2015.05.05 10:10 | close | 784 | 0.09 | 1.11026 | 0.00000 | 0.00000 | 4.22 | 28156.37 |
1569 | 2015.05.05 10:10 | buy | 785 | 0.09 | 1.11037 | 0.00000 | 0.00000 | ||
1570 | 2015.05.05 10:11 | close | 785 | 0.09 | 1.11088 | 0.00000 | 0.00000 | 4.13 | 28160.50 |
1571 | 2015.05.05 10:11 | buy | 786 | 0.09 | 1.11098 | 0.00000 | 0.00000 | ||
1572 | 2015.05.05 11:00 | buy | 787 | 0.27 | 1.10856 | 0.00000 | 0.00000 | ||
1573 | 2015.05.05 12:00 | close | 787 | 0.27 | 1.10980 | 0.00000 | 0.00000 | 30.17 | 28190.67 |
1574 | 2015.05.05 12:00 | close | 786 | 0.09 | 1.10980 | 0.00000 | 0.00000 | -9.57 | 28181.10 |
1575 | 2015.05.05 12:00 | buy | 788 | 0.09 | 1.10991 | 0.00000 | 0.00000 | ||
1576 | 2015.05.05 12:04 | close | 788 | 0.09 | 1.11043 | 0.00000 | 0.00000 | 4.21 | 28185.31 |
1577 | 2015.05.05 12:04 | buy | 789 | 0.09 | 1.11053 | 0.00000 | 0.00000 | ||
1578 | 2015.05.05 12:44 | close | 789 | 0.09 | 1.11103 | 0.00000 | 0.00000 | 4.05 | 28189.36 |
1579 | 2015.05.05 12:44 | buy | 790 | 0.09 | 1.11114 | 0.00000 | 0.00000 | ||
1580 | 2015.05.05 12:50 | close | 790 | 0.09 | 1.11176 | 0.00000 | 0.00000 | 5.02 | 28194.38 |
1581 | 2015.05.05 12:50 | buy | 791 | 0.09 | 1.11189 | 0.00000 | 0.00000 | ||
1582 | 2015.05.05 13:49 | close | 791 | 0.09 | 1.11243 | 0.00000 | 0.00000 | 4.37 | 28198.75 |
1583 | 2015.05.05 20:00 | buy | 792 | 0.09 | 1.12023 | 0.00000 | 0.00000 | ||
1584 | 2015.05.05 20:01 | close | 792 | 0.09 | 1.12074 | 0.00000 | 0.00000 | 4.10 | 28202.85 |
1585 | 2015.05.05 20:01 | buy | 793 | 0.09 | 1.12085 | 0.00000 | 0.00000 | ||
1586 | 2015.05.05 20:01 | close | 793 | 0.09 | 1.12144 | 0.00000 | 0.00000 | 4.73 | 28207.58 |
1587 | 2015.05.05 20:01 | buy | 794 | 0.09 | 1.12157 | 0.00000 | 0.00000 | ||
1588 | 2015.05.05 20:02 | close | 794 | 0.09 | 1.12207 | 0.00000 | 0.00000 | 4.01 | 28211.59 |
1589 | 2015.05.05 20:02 | buy | 795 | 0.09 | 1.12217 | 0.00000 | 0.00000 | ||
1590 | 2015.05.05 21:00 | buy | 796 | 0.27 | 1.11935 | 0.00000 | 0.00000 | ||
1591 | 2015.05.06 00:00 | buy | 797 | 0.45 | 1.11856 | 0.00000 | 0.00000 | ||
1592 | 2015.05.06 02:00 | buy | 798 | 0.63 | 1.11806 | 0.00000 | 0.00000 | ||
1593 | 2015.05.06 05:00 | close | 798 | 0.63 | 1.11947 | 0.00000 | 0.00000 | 79.35 | 28290.94 |
1594 | 2015.05.06 05:00 | close | 797 | 0.45 | 1.11947 | 0.00000 | 0.00000 | 36.58 | 28327.52 |
1595 | 2015.05.06 05:00 | close | 796 | 0.27 | 1.11947 | 0.00000 | 0.00000 | 0.79 | 28328.31 |
1596 | 2015.05.06 05:00 | close | 795 | 0.09 | 1.11947 | 0.00000 | 0.00000 | -22.41 | 28305.90 |
1597 | 2015.05.06 09:03 | sell | 799 | 0.09 | 1.12244 | 0.00000 | 0.00000 | ||
1598 | 2015.05.06 10:00 | sell | 800 | 0.27 | 1.12564 | 0.00000 | 0.00000 | ||
1599 | 2015.05.06 11:00 | close | 800 | 0.27 | 1.12469 | 0.00000 | 0.00000 | 22.81 | 28328.71 |
1600 | 2015.05.06 11:00 | close | 799 | 0.09 | 1.12469 | 0.00000 | 0.00000 | -18.00 | 28310.71 |
1601 | 2015.05.06 17:00 | buy | 801 | 0.09 | 1.13354 | 0.00000 | 0.00000 | ||
1602 | 2015.05.06 17:00 | close | 801 | 0.09 | 1.13404 | 0.00000 | 0.00000 | 3.97 | 28314.68 |
1603 | 2015.05.06 17:00 | buy | 802 | 0.09 | 1.13411 | 0.00000 | 0.00000 | ||
1604 | 2015.05.06 17:09 | close | 802 | 0.09 | 1.13462 | 0.00000 | 0.00000 | 4.05 | 28318.73 |
1605 | 2015.05.06 17:09 | buy | 803 | 0.09 | 1.13472 | 0.00000 | 0.00000 | ||
1606 | 2015.05.06 17:11 | close | 803 | 0.09 | 1.13523 | 0.00000 | 0.00000 | 4.04 | 28322.77 |
1607 | 2015.05.06 17:11 | buy | 804 | 0.09 | 1.13531 | 0.00000 | 0.00000 | ||
1608 | 2015.05.06 17:11 | close | 804 | 0.09 | 1.13582 | 0.00000 | 0.00000 | 4.04 | 28326.81 |
1609 | 2015.05.06 17:11 | buy | 805 | 0.09 | 1.13595 | 0.00000 | 0.00000 | ||
1610 | 2015.05.06 17:11 | close | 805 | 0.09 | 1.13648 | 0.00000 | 0.00000 | 4.20 | 28331.01 |
1611 | 2015.05.06 17:11 | buy | 806 | 0.09 | 1.13658 | 0.00000 | 0.00000 | ||
1612 | 2015.05.06 18:00 | buy | 807 | 0.27 | 1.13543 | 0.00000 | 0.00000 | ||
1613 | 2015.05.06 19:00 | buy | 808 | 0.45 | 1.13461 | 0.00000 | 0.00000 | ||
1614 | 2015.05.06 20:00 | buy | 809 | 0.63 | 1.13242 | 0.00000 | 0.00000 | ||
1615 | 2015.05.06 22:00 | close | 809 | 0.63 | 1.13540 | 0.00000 | 0.00000 | 165.35 | 28496.36 |
1616 | 2015.05.06 22:00 | close | 808 | 0.45 | 1.13540 | 0.00000 | 0.00000 | 31.31 | 28527.67 |
1617 | 2015.05.06 22:00 | close | 807 | 0.27 | 1.13540 | 0.00000 | 0.00000 | -0.71 | 28526.96 |
1618 | 2015.05.06 22:00 | close | 806 | 0.09 | 1.13540 | 0.00000 | 0.00000 | -9.35 | 28517.61 |
1619 | 2015.05.06 22:00 | buy | 810 | 0.09 | 1.13556 | 0.00000 | 0.00000 | ||
1620 | 2015.05.06 23:00 | buy | 811 | 0.28 | 1.13494 | 0.00000 | 0.00000 | ||
1621 | 2015.05.07 01:00 | buy | 812 | 0.47 | 1.13435 | 0.00000 | 0.00000 | ||
1622 | 2015.05.07 04:00 | buy | 813 | 0.66 | 1.13316 | 0.00000 | 0.00000 | ||
1623 | 2015.05.07 07:00 | close | 813 | 0.66 | 1.13436 | 0.00000 | 0.00000 | 69.82 | 28587.43 |
1624 | 2015.05.07 07:00 | close | 812 | 0.47 | 1.13436 | 0.00000 | 0.00000 | 0.41 | 28587.84 |
1625 | 2015.05.07 07:00 | close | 811 | 0.28 | 1.13436 | 0.00000 | 0.00000 | -20.86 | 28566.99 |
1626 | 2015.05.07 07:00 | close | 810 | 0.09 | 1.13436 | 0.00000 | 0.00000 | -11.62 | 28555.36 |
1627 | 2015.05.11 20:00 | sell | 814 | 0.09 | 1.11579 | 0.00000 | 0.00000 | ||
1628 | 2015.05.11 20:07 | close | 814 | 0.09 | 1.11528 | 0.00000 | 0.00000 | 4.12 | 28559.48 |
1629 | 2015.05.11 20:07 | sell | 815 | 0.09 | 1.11518 | 0.00000 | 0.00000 | ||
1630 | 2015.05.11 21:00 | sell | 816 | 0.28 | 1.11610 | 0.00000 | 0.00000 | ||
1631 | 2015.05.11 22:00 | close | 816 | 0.28 | 1.11563 | 0.00000 | 0.00000 | 11.80 | 28571.28 |
1632 | 2015.05.11 22:00 | close | 815 | 0.09 | 1.11563 | 0.00000 | 0.00000 | -3.63 | 28567.65 |
1633 | 2015.05.11 22:00 | sell | 817 | 0.09 | 1.11554 | 0.00000 | 0.00000 | ||
1634 | 2015.05.12 01:54 | close | 817 | 0.09 | 1.11503 | 0.00000 | 0.00000 | 4.47 | 28572.13 |
1635 | 2015.05.12 02:00 | sell | 818 | 0.09 | 1.11487 | 0.00000 | 0.00000 | ||
1636 | 2015.05.12 02:50 | close | 818 | 0.09 | 1.11430 | 0.00000 | 0.00000 | 4.60 | 28576.73 |
1637 | 2015.05.12 20:00 | buy | 819 | 0.09 | 1.12381 | 0.00000 | 0.00000 | ||
1638 | 2015.05.12 21:00 | buy | 820 | 0.28 | 1.12237 | 0.00000 | 0.00000 | ||
1639 | 2015.05.12 23:00 | buy | 821 | 0.47 | 1.12161 | 0.00000 | 0.00000 | ||
1640 | 2015.05.13 04:00 | close | 821 | 0.47 | 1.12275 | 0.00000 | 0.00000 | 44.06 | 28620.79 |
1641 | 2015.05.13 04:00 | close | 820 | 0.28 | 1.12275 | 0.00000 | 0.00000 | 7.30 | 28628.09 |
1642 | 2015.05.13 04:00 | close | 819 | 0.09 | 1.12275 | 0.00000 | 0.00000 | -9.20 | 28618.89 |
1643 | 2015.05.13 22:00 | buy | 822 | 0.09 | 1.13612 | 0.00000 | 0.00000 | ||
1644 | 2015.05.13 23:00 | buy | 823 | 0.28 | 1.13440 | 0.00000 | 0.00000 | ||
1645 | 2015.05.14 00:00 | close | 823 | 0.28 | 1.13536 | 0.00000 | 0.00000 | 17.14 | 28636.03 |
1646 | 2015.05.14 00:00 | close | 822 | 0.09 | 1.13536 | 0.00000 | 0.00000 | -8.12 | 28627.91 |
1647 | 2015.05.14 06:00 | sell | 824 | 0.09 | 1.13464 | 0.00000 | 0.00000 | ||
1648 | 2015.05.14 07:00 | sell | 825 | 0.28 | 1.13705 | 0.00000 | 0.00000 | ||
1649 | 2015.05.14 09:00 | sell | 826 | 0.47 | 1.13775 | 0.00000 | 0.00000 | ||
1650 | 2015.05.14 10:00 | sell | 827 | 0.66 | 1.14114 | 0.00000 | 0.00000 | ||
1651 | 2015.05.14 13:00 | sell | 828 | 0.85 | 1.14203 | 0.00000 | 0.00000 | ||
1652 | 2015.05.14 14:00 | sell | 829 | 1.04 | 1.14337 | 0.00000 | 0.00000 | ||
1653 | 2015.05.14 17:00 | close | 829 | 1.04 | 1.14033 | 0.00000 | 0.00000 | 277.25 | 28905.16 |
1654 | 2015.05.14 17:00 | close | 828 | 0.85 | 1.14033 | 0.00000 | 0.00000 | 126.72 | 29031.88 |
1655 | 2015.05.14 17:00 | close | 827 | 0.66 | 1.14033 | 0.00000 | 0.00000 | 46.88 | 29078.76 |
1656 | 2015.05.14 17:00 | close | 826 | 0.47 | 1.14033 | 0.00000 | 0.00000 | -106.34 | 28972.42 |
1657 | 2015.05.14 17:00 | close | 825 | 0.28 | 1.14033 | 0.00000 | 0.00000 | -80.54 | 28891.88 |
1658 | 2015.05.14 17:00 | close | 824 | 0.09 | 1.14033 | 0.00000 | 0.00000 | -44.91 | 28846.97 |
1659 | 2015.05.15 20:00 | buy | 830 | 0.09 | 1.14324 | 0.00000 | 0.00000 | ||
1660 | 2015.05.15 20:18 | close | 830 | 0.09 | 1.14381 | 0.00000 | 0.00000 | 4.49 | 28851.46 |
1661 | 2015.05.15 20:18 | buy | 831 | 0.09 | 1.14392 | 0.00000 | 0.00000 | ||
1662 | 2015.05.15 20:31 | close | 831 | 0.09 | 1.14443 | 0.00000 | 0.00000 | 4.01 | 28855.47 |
1663 | 2015.05.15 20:31 | buy | 832 | 0.09 | 1.14450 | 0.00000 | 0.00000 | ||
1664 | 2015.05.15 20:34 | close | 832 | 0.09 | 1.14518 | 0.00000 | 0.00000 | 5.34 | 28860.81 |
1665 | 2015.05.15 20:34 | buy | 833 | 0.09 | 1.14544 | 0.00000 | 0.00000 | ||
1666 | 2015.05.15 21:00 | buy | 834 | 0.28 | 1.14379 | 0.00000 | 0.00000 | ||
1667 | 2015.05.15 22:00 | close | 834 | 0.28 | 1.14646 | 0.00000 | 0.00000 | 65.21 | 28926.02 |
1668 | 2015.05.15 22:00 | close | 833 | 0.09 | 1.14646 | 0.00000 | 0.00000 | 8.01 | 28934.03 |
1669 | 2015.05.18 20:00 | sell | 835 | 0.09 | 1.13506 | 0.00000 | 0.00000 | ||
1670 | 2015.05.18 20:15 | close | 835 | 0.09 | 1.13456 | 0.00000 | 0.00000 | 3.97 | 28938.00 |
1671 | 2015.05.18 20:15 | sell | 836 | 0.09 | 1.13444 | 0.00000 | 0.00000 | ||
1672 | 2015.05.18 20:47 | close | 836 | 0.09 | 1.13391 | 0.00000 | 0.00000 | 4.21 | 28942.21 |
1673 | 2015.05.18 20:47 | sell | 837 | 0.09 | 1.13378 | 0.00000 | 0.00000 | ||
1674 | 2015.05.18 20:55 | close | 837 | 0.09 | 1.13326 | 0.00000 | 0.00000 | 4.13 | 28946.34 |
1675 | 2015.05.18 20:55 | sell | 838 | 0.09 | 1.13315 | 0.00000 | 0.00000 | ||
1676 | 2015.05.18 20:57 | close | 838 | 0.09 | 1.13265 | 0.00000 | 0.00000 | 3.97 | 28950.31 |
1677 | 2015.05.18 20:57 | sell | 839 | 0.09 | 1.13254 | 0.00000 | 0.00000 | ||
1678 | 2015.05.18 20:57 | close | 839 | 0.09 | 1.13188 | 0.00000 | 0.00000 | 5.25 | 28955.56 |
1679 | 2015.05.18 20:57 | sell | 840 | 0.09 | 1.13161 | 0.00000 | 0.00000 | ||
1680 | 2015.05.18 21:03 | close | 840 | 0.09 | 1.13110 | 0.00000 | 0.00000 | 4.06 | 28959.62 |
1681 | 2015.05.18 21:03 | sell | 841 | 0.09 | 1.13103 | 0.00000 | 0.00000 | ||
1682 | 2015.05.18 21:06 | close | 841 | 0.09 | 1.13052 | 0.00000 | 0.00000 | 4.06 | 28963.68 |
1683 | 2015.05.18 21:06 | sell | 842 | 0.09 | 1.13040 | 0.00000 | 0.00000 | ||
1684 | 2015.05.19 00:00 | sell | 843 | 0.28 | 1.13148 | 0.00000 | 0.00000 | ||
1685 | 2015.05.19 03:00 | sell | 844 | 0.47 | 1.13242 | 0.00000 | 0.00000 | ||
1686 | 2015.05.19 04:00 | close | 844 | 0.47 | 1.13143 | 0.00000 | 0.00000 | 41.12 | 29004.80 |
1687 | 2015.05.19 04:00 | close | 843 | 0.28 | 1.13143 | 0.00000 | 0.00000 | 1.24 | 29006.04 |
1688 | 2015.05.19 04:00 | close | 842 | 0.09 | 1.13143 | 0.00000 | 0.00000 | -7.84 | 28998.20 |
1689 | 2015.05.19 19:00 | buy | 845 | 0.09 | 1.11512 | 0.00000 | 0.00000 | ||
1690 | 2015.05.19 19:01 | close | 845 | 0.09 | 1.11566 | 0.00000 | 0.00000 | 4.36 | 29002.56 |
1691 | 2015.05.19 19:01 | buy | 846 | 0.09 | 1.11577 | 0.00000 | 0.00000 | ||
1692 | 2015.05.19 20:00 | buy | 847 | 0.28 | 1.11475 | 0.00000 | 0.00000 | ||
1693 | 2015.05.19 22:00 | close | 847 | 0.28 | 1.11537 | 0.00000 | 0.00000 | 15.56 | 29018.12 |
1694 | 2015.05.19 22:00 | close | 846 | 0.09 | 1.11537 | 0.00000 | 0.00000 | -3.23 | 29014.89 |
1695 | 2015.05.19 22:00 | sell | 848 | 0.09 | 1.11537 | 0.00000 | 0.00000 | ||
1696 | 2015.05.19 22:56 | close | 848 | 0.09 | 1.11487 | 0.00000 | 0.00000 | 4.04 | 29018.93 |
1697 | 2015.05.19 22:56 | sell | 849 | 0.09 | 1.11475 | 0.00000 | 0.00000 | ||
1698 | 2015.05.20 01:39 | close | 849 | 0.09 | 1.11425 | 0.00000 | 0.00000 | 4.39 | 29023.32 |
1699 | 2015.05.20 22:00 | sell | 850 | 0.09 | 1.11151 | 0.00000 | 0.00000 | ||
1700 | 2015.05.20 22:29 | close | 850 | 0.09 | 1.11099 | 0.00000 | 0.00000 | 4.21 | 29027.53 |
1701 | 2015.05.20 22:29 | sell | 851 | 0.09 | 1.11089 | 0.00000 | 0.00000 | ||
1702 | 2015.05.20 22:35 | close | 851 | 0.09 | 1.11037 | 0.00000 | 0.00000 | 4.21 | 29031.74 |
1703 | 2015.05.20 22:35 | sell | 852 | 0.09 | 1.11029 | 0.00000 | 0.00000 | ||
1704 | 2015.05.20 22:36 | close | 852 | 0.09 | 1.10978 | 0.00000 | 0.00000 | 4.14 | 29035.88 |
1705 | 2015.05.20 22:36 | sell | 853 | 0.09 | 1.10966 | 0.00000 | 0.00000 | ||
1706 | 2015.05.20 23:00 | sell | 854 | 0.28 | 1.11075 | 0.00000 | 0.00000 | ||
1707 | 2015.05.21 00:00 | close | 854 | 0.28 | 1.10934 | 0.00000 | 0.00000 | 38.86 | 29074.75 |
1708 | 2015.05.21 00:00 | close | 853 | 0.09 | 1.10934 | 0.00000 | 0.00000 | 3.65 | 29078.40 |
1709 | 2015.05.21 23:00 | sell | 855 | 0.09 | 1.11147 | 0.00000 | 0.00000 | ||
1710 | 2015.05.22 00:00 | close | 855 | 0.09 | 1.11091 | 0.00000 | 0.00000 | 4.89 | 29083.29 |
1711 | 2015.05.22 08:00 | sell | 856 | 0.09 | 1.11404 | 0.00000 | 0.00000 | ||
1712 | 2015.05.22 08:46 | close | 856 | 0.09 | 1.11349 | 0.00000 | 0.00000 | 4.45 | 29087.74 |
1713 | 2015.05.25 09:00 | buy | 857 | 0.09 | 1.09895 | 0.00000 | 0.00000 | ||
1714 | 2015.05.25 09:00 | close | 857 | 0.09 | 1.09946 | 0.00000 | 0.00000 | 4.17 | 29091.91 |
1715 | 2015.05.25 09:00 | buy | 858 | 0.09 | 1.09957 | 0.00000 | 0.00000 | ||
1716 | 2015.05.25 09:00 | close | 858 | 0.09 | 1.10019 | 0.00000 | 0.00000 | 5.07 | 29096.98 |
1717 | 2015.05.25 09:00 | buy | 859 | 0.09 | 1.10034 | 0.00000 | 0.00000 | ||
1718 | 2015.05.25 11:00 | buy | 860 | 0.28 | 1.09743 | 0.00000 | 0.00000 | ||
1719 | 2015.05.25 16:00 | close | 860 | 0.28 | 1.09856 | 0.00000 | 0.00000 | 28.80 | 29125.78 |
1720 | 2015.05.25 16:00 | close | 859 | 0.09 | 1.09856 | 0.00000 | 0.00000 | -14.58 | 29111.20 |
1721 | 2015.05.25 20:00 | sell | 861 | 0.09 | 1.09848 | 0.00000 | 0.00000 | ||
1722 | 2015.05.25 20:02 | close | 861 | 0.09 | 1.09798 | 0.00000 | 0.00000 | 4.10 | 29115.30 |
1723 | 2015.05.25 20:02 | sell | 862 | 0.09 | 1.09786 | 0.00000 | 0.00000 | ||
1724 | 2015.05.26 02:45 | close | 862 | 0.09 | 1.09736 | 0.00000 | 0.00000 | 4.45 | 29119.75 |
1725 | 2015.05.26 20:00 | sell | 863 | 0.09 | 1.08910 | 0.00000 | 0.00000 | ||
1726 | 2015.05.26 20:13 | close | 863 | 0.09 | 1.08860 | 0.00000 | 0.00000 | 4.13 | 29123.88 |
1727 | 2015.05.26 20:13 | sell | 864 | 0.09 | 1.08849 | 0.00000 | 0.00000 | ||
1728 | 2015.05.26 20:26 | close | 864 | 0.09 | 1.08798 | 0.00000 | 0.00000 | 4.22 | 29128.10 |
1729 | 2015.05.26 20:26 | sell | 865 | 0.09 | 1.08790 | 0.00000 | 0.00000 | ||
1730 | 2015.05.26 20:36 | close | 865 | 0.09 | 1.08724 | 0.00000 | 0.00000 | 5.46 | 29133.56 |
1731 | 2015.05.26 20:36 | sell | 866 | 0.09 | 1.08713 | 0.00000 | 0.00000 | ||
1732 | 2015.05.26 22:02 | close | 866 | 0.09 | 1.08662 | 0.00000 | 0.00000 | 4.22 | 29137.78 |
1733 | 2015.05.27 20:00 | sell | 867 | 0.09 | 1.08818 | 0.00000 | 0.00000 | ||
1734 | 2015.05.27 21:00 | sell | 868 | 0.28 | 1.09005 | 0.00000 | 0.00000 | ||
1735 | 2015.05.27 22:00 | close | 868 | 0.28 | 1.08905 | 0.00000 | 0.00000 | 25.71 | 29163.49 |
1736 | 2015.05.27 22:00 | close | 867 | 0.09 | 1.08905 | 0.00000 | 0.00000 | -7.19 | 29156.30 |
1737 | 2015.05.28 20:00 | buy | 869 | 0.09 | 1.09312 | 0.00000 | 0.00000 | ||
1738 | 2015.05.28 20:00 | close | 869 | 0.09 | 1.09367 | 0.00000 | 0.00000 | 4.53 | 29160.83 |
1739 | 2015.05.28 20:00 | buy | 870 | 0.09 | 1.09380 | 0.00000 | 0.00000 | ||
1740 | 2015.05.28 20:05 | close | 870 | 0.09 | 1.09430 | 0.00000 | 0.00000 | 4.11 | 29164.94 |
1741 | 2015.05.28 20:05 | buy | 871 | 0.09 | 1.09440 | 0.00000 | 0.00000 | ||
1742 | 2015.05.28 20:21 | close | 871 | 0.09 | 1.09491 | 0.00000 | 0.00000 | 4.19 | 29169.13 |
1743 | 2015.05.28 20:21 | buy | 872 | 0.09 | 1.09504 | 0.00000 | 0.00000 | ||
1744 | 2015.05.28 21:00 | buy | 873 | 0.28 | 1.09371 | 0.00000 | 0.00000 | ||
1745 | 2015.05.28 22:00 | close | 873 | 0.28 | 1.09535 | 0.00000 | 0.00000 | 41.92 | 29211.05 |
1746 | 2015.05.28 22:00 | close | 872 | 0.09 | 1.09535 | 0.00000 | 0.00000 | 2.55 | 29213.60 |
1747 | 2015.05.29 20:00 | buy | 874 | 0.09 | 1.09743 | 0.00000 | 0.00000 | ||
1748 | 2015.05.29 20:01 | close | 874 | 0.09 | 1.09794 | 0.00000 | 0.00000 | 4.18 | 29217.78 |
1749 | 2015.05.29 20:01 | buy | 875 | 0.09 | 1.09807 | 0.00000 | 0.00000 | ||
1750 | 2015.05.29 20:10 | close | 875 | 0.09 | 1.09859 | 0.00000 | 0.00000 | 4.26 | 29222.04 |
1751 | 2015.05.29 20:10 | buy | 876 | 0.09 | 1.09872 | 0.00000 | 0.00000 | ||
1752 | 2015.05.29 20:42 | close | 876 | 0.09 | 1.09927 | 0.00000 | 0.00000 | 4.50 | 29226.54 |
1753 | 2015.05.29 20:42 | buy | 877 | 0.09 | 1.09926 | 0.00000 | 0.00000 | ||
1754 | 2015.05.29 21:00 | buy | 878 | 0.28 | 1.09875 | 0.00000 | 0.00000 | ||
1755 | 2015.06.01 00:00 | buy | 879 | 0.47 | 1.09813 | 0.00000 | 0.00000 | ||
1756 | 2015.06.01 02:00 | buy | 880 | 0.66 | 1.09691 | 0.00000 | 0.00000 | ||
1757 | 2015.06.01 03:00 | buy | 881 | 0.85 | 1.09581 | 0.00000 | 0.00000 | ||
1758 | 2015.06.01 04:00 | buy | 882 | 1.04 | 1.09436 | 0.00000 | 0.00000 | ||
1759 | 2015.06.01 11:00 | buy | 883 | 1.23 | 1.09073 | 0.00000 | 0.00000 | ||
1760 | 2015.06.01 12:00 | buy | 884 | 1.42 | 1.08988 | 0.00000 | 0.00000 | ||
1761 | 2015.06.01 16:00 | close | 884 | 1.42 | 1.09450 | 0.00000 | 0.00000 | 599.40 | 29825.94 |
1762 | 2015.06.01 16:00 | close | 883 | 1.23 | 1.09450 | 0.00000 | 0.00000 | 423.67 | 30249.61 |
1763 | 2015.06.01 16:00 | close | 882 | 1.04 | 1.09450 | 0.00000 | 0.00000 | 13.30 | 30262.91 |
1764 | 2015.06.01 16:00 | close | 881 | 0.85 | 1.09450 | 0.00000 | 0.00000 | -101.74 | 30161.17 |
1765 | 2015.06.01 16:00 | close | 880 | 0.66 | 1.09450 | 0.00000 | 0.00000 | -145.33 | 30015.84 |
1766 | 2015.06.01 16:00 | close | 879 | 0.47 | 1.09450 | 0.00000 | 0.00000 | -155.88 | 29859.96 |
1767 | 2015.06.01 16:00 | close | 878 | 0.28 | 1.09450 | 0.00000 | 0.00000 | -110.91 | 29749.05 |
1768 | 2015.06.01 16:00 | close | 877 | 0.09 | 1.09450 | 0.00000 | 0.00000 | -39.84 | 29709.21 |
1769 | 2015.06.01 23:00 | sell | 885 | 0.09 | 1.09211 | 0.00000 | 0.00000 | ||
1770 | 2015.06.02 02:00 | sell | 886 | 0.28 | 1.09281 | 0.00000 | 0.00000 | ||
1771 | 2015.06.02 03:00 | close | 886 | 0.28 | 1.09229 | 0.00000 | 0.00000 | 13.33 | 29722.54 |
1772 | 2015.06.02 03:00 | close | 885 | 0.09 | 1.09229 | 0.00000 | 0.00000 | -1.13 | 29721.41 |
1773 | 2015.06.02 11:00 | sell | 887 | 0.09 | 1.09489 | 0.00000 | 0.00000 | ||
1774 | 2015.06.02 12:00 | sell | 888 | 0.28 | 1.09821 | 0.00000 | 0.00000 | ||
1775 | 2015.06.02 14:00 | sell | 889 | 0.47 | 1.10186 | 0.00000 | 0.00000 | ||
1776 | 2015.06.02 15:00 | sell | 890 | 0.66 | 1.10303 | 0.00000 | 0.00000 | ||
1777 | 2015.06.02 16:00 | sell | 891 | 0.85 | 1.10654 | 0.00000 | 0.00000 | ||
1778 | 2015.06.02 17:00 | sell | 892 | 1.04 | 1.11260 | 0.00000 | 0.00000 | ||
1779 | 2015.06.02 20:00 | sell | 893 | 1.23 | 1.11751 | 0.00000 | 0.00000 | ||
1780 | 2015.06.03 17:00 | sell | 894 | 1.42 | 1.12149 | 0.00000 | 0.00000 | ||
1781 | 2015.06.03 18:00 | sell | 895 | 1.61 | 1.12657 | 0.00000 | 0.00000 | ||
1782 | 2015.06.03 19:00 | sell | 896 | 1.80 | 1.12830 | 0.00000 | 0.00000 | ||
1783 | 2015.06.04 12:00 | sell | 897 | 1.99 | 1.13366 | 0.00000 | 0.00000 | ||
1784 | 2015.06.04 13:00 | sell | 898 | 2.18 | 1.13562 | 0.00000 | 0.00000 | ||
1785 | 2015.06.05 01:00 | close | 898 | 2.18 | 1.12245 | 0.00000 | 0.00000 | 2566.35 | 32287.76 |
1786 | 2015.06.05 01:00 | close | 897 | 1.99 | 1.12245 | 0.00000 | 0.00000 | 1995.19 | 34282.95 |
1787 | 2015.06.05 01:00 | close | 896 | 1.80 | 1.12245 | 0.00000 | 0.00000 | 966.20 | 35249.15 |
1788 | 2015.06.05 01:00 | close | 895 | 1.61 | 1.12245 | 0.00000 | 0.00000 | 616.07 | 35865.22 |
1789 | 2015.06.05 01:00 | close | 894 | 1.42 | 1.12245 | 0.00000 | 0.00000 | -99.30 | 35765.92 |
1790 | 2015.06.05 01:00 | close | 893 | 1.23 | 1.12245 | 0.00000 | 0.00000 | -517.35 | 35248.56 |
1791 | 2015.06.05 01:00 | close | 892 | 1.04 | 1.12245 | 0.00000 | 0.00000 | -892.38 | 34356.19 |
1792 | 2015.06.05 01:00 | close | 891 | 0.85 | 1.12245 | 0.00000 | 0.00000 | -1188.25 | 33167.94 |
1793 | 2015.06.05 01:00 | close | 890 | 0.66 | 1.12245 | 0.00000 | 0.00000 | -1129.02 | 32038.91 |
1794 | 2015.06.05 01:00 | close | 889 | 0.47 | 1.12245 | 0.00000 | 0.00000 | -853.00 | 31185.91 |
1795 | 2015.06.05 01:00 | close | 888 | 0.28 | 1.12245 | 0.00000 | 0.00000 | -599.22 | 30586.69 |
1796 | 2015.06.05 01:00 | close | 887 | 0.09 | 1.12245 | 0.00000 | 0.00000 | -219.23 | 30367.47 |
1797 | 2015.06.05 03:00 | buy | 899 | 0.10 | 1.12127 | 0.00000 | 0.00000 | ||
1798 | 2015.06.05 03:01 | close | 899 | 0.10 | 1.12178 | 0.00000 | 0.00000 | 4.55 | 30372.02 |
1799 | 2015.06.05 03:01 | buy | 900 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
1800 | 2015.06.05 04:00 | buy | 901 | 0.30 | 1.12106 | 0.00000 | 0.00000 | ||
1801 | 2015.06.05 08:00 | close | 901 | 0.30 | 1.12179 | 0.00000 | 0.00000 | 19.52 | 30391.54 |
1802 | 2015.06.05 08:00 | close | 900 | 0.10 | 1.12179 | 0.00000 | 0.00000 | -0.80 | 30390.74 |
1803 | 2015.06.05 23:00 | sell | 902 | 0.10 | 1.11111 | 0.00000 | 0.00000 | ||
1804 | 2015.06.08 00:00 | close | 902 | 0.10 | 1.10976 | 0.00000 | 0.00000 | 12.55 | 30403.29 |
1805 | 2015.06.08 00:00 | sell | 903 | 0.10 | 1.10965 | 0.00000 | 0.00000 | ||
1806 | 2015.06.08 02:00 | sell | 904 | 0.30 | 1.11081 | 0.00000 | 0.00000 | ||
1807 | 2015.06.08 03:00 | close | 904 | 0.30 | 1.11033 | 0.00000 | 0.00000 | 12.97 | 30416.26 |
1808 | 2015.06.08 03:00 | close | 903 | 0.10 | 1.11033 | 0.00000 | 0.00000 | -6.12 | 30410.14 |
1809 | 2015.06.09 05:02 | buy | 905 | 0.10 | 1.13157 | 0.00000 | 0.00000 | ||
1810 | 2015.06.09 05:11 | close | 905 | 0.10 | 1.13207 | 0.00000 | 0.00000 | 4.42 | 30414.56 |
1811 | 2015.06.09 05:11 | buy | 906 | 0.10 | 1.13221 | 0.00000 | 0.00000 | ||
1812 | 2015.06.09 05:33 | close | 906 | 0.10 | 1.13272 | 0.00000 | 0.00000 | 4.50 | 30419.06 |
1813 | 2015.06.09 05:33 | buy | 907 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
1814 | 2015.06.09 06:00 | buy | 908 | 0.30 | 1.13222 | 0.00000 | 0.00000 | ||
1815 | 2015.06.09 07:00 | buy | 909 | 0.50 | 1.13172 | 0.00000 | 0.00000 | ||
1816 | 2015.06.09 08:00 | buy | 910 | 0.70 | 1.13114 | 0.00000 | 0.00000 | ||
1817 | 2015.06.09 09:00 | close | 910 | 0.70 | 1.13390 | 0.00000 | 0.00000 | 170.39 | 30589.45 |
1818 | 2015.06.09 09:00 | close | 909 | 0.50 | 1.13390 | 0.00000 | 0.00000 | 96.13 | 30685.58 |
1819 | 2015.06.09 09:00 | close | 908 | 0.30 | 1.13390 | 0.00000 | 0.00000 | 44.45 | 30730.03 |
1820 | 2015.06.09 09:00 | close | 907 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 9.35 | 30739.38 |
1821 | 2015.06.10 00:00 | buy | 911 | 0.10 | 1.12834 | 0.00000 | 0.00000 | ||
1822 | 2015.06.10 01:00 | buy | 912 | 0.30 | 1.12771 | 0.00000 | 0.00000 | ||
1823 | 2015.06.10 03:00 | close | 912 | 0.30 | 1.12926 | 0.00000 | 0.00000 | 41.18 | 30780.56 |
1824 | 2015.06.10 03:00 | close | 911 | 0.10 | 1.12926 | 0.00000 | 0.00000 | 8.15 | 30788.71 |
1825 | 2015.06.10 12:00 | sell | 913 | 0.10 | 1.13184 | 0.00000 | 0.00000 | ||
1826 | 2015.06.10 12:16 | close | 913 | 0.10 | 1.13134 | 0.00000 | 0.00000 | 4.42 | 30793.13 |
1827 | 2015.06.10 12:16 | sell | 914 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
1828 | 2015.06.10 12:17 | close | 914 | 0.10 | 1.13073 | 0.00000 | 0.00000 | 4.42 | 30797.55 |
1829 | 2015.06.10 12:17 | sell | 915 | 0.10 | 1.13062 | 0.00000 | 0.00000 | ||
1830 | 2015.06.10 12:27 | close | 915 | 0.10 | 1.13010 | 0.00000 | 0.00000 | 4.60 | 30802.15 |
1831 | 2015.06.10 12:27 | sell | 916 | 0.10 | 1.13000 | 0.00000 | 0.00000 | ||
1832 | 2015.06.10 12:54 | close | 916 | 0.10 | 1.12946 | 0.00000 | 0.00000 | 4.78 | 30806.93 |
1833 | 2015.06.10 12:54 | sell | 917 | 0.10 | 1.12935 | 0.00000 | 0.00000 | ||
1834 | 2015.06.10 13:00 | sell | 918 | 0.30 | 1.13001 | 0.00000 | 0.00000 | ||
1835 | 2015.06.10 14:00 | close | 918 | 0.30 | 1.12955 | 0.00000 | 0.00000 | 12.22 | 30819.15 |
1836 | 2015.06.10 14:00 | close | 917 | 0.10 | 1.12955 | 0.00000 | 0.00000 | -1.77 | 30817.38 |
1837 | 2015.06.11 12:00 | buy | 919 | 0.10 | 1.12676 | 0.00000 | 0.00000 | ||
1838 | 2015.06.11 13:00 | close | 919 | 0.10 | 1.12728 | 0.00000 | 0.00000 | 4.61 | 30821.99 |
1839 | 2015.06.11 16:00 | buy | 920 | 0.10 | 1.12545 | 0.00000 | 0.00000 | ||
1840 | 2015.06.11 17:00 | buy | 921 | 0.30 | 1.12292 | 0.00000 | 0.00000 | ||
1841 | 2015.06.11 20:00 | close | 921 | 0.30 | 1.12402 | 0.00000 | 0.00000 | 29.36 | 30851.35 |
1842 | 2015.06.11 20:00 | close | 920 | 0.10 | 1.12402 | 0.00000 | 0.00000 | -12.72 | 30838.63 |
1843 | 2015.06.15 23:00 | buy | 922 | 0.10 | 1.12845 | 0.00000 | 0.00000 | ||
1844 | 2015.06.16 02:00 | buy | 923 | 0.30 | 1.12775 | 0.00000 | 0.00000 | ||
1845 | 2015.06.16 08:00 | close | 923 | 0.30 | 1.12819 | 0.00000 | 0.00000 | 11.70 | 30850.33 |
1846 | 2015.06.16 08:00 | close | 922 | 0.10 | 1.12819 | 0.00000 | 0.00000 | -3.08 | 30847.25 |
1847 | 2015.06.16 11:00 | sell | 924 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
1848 | 2015.06.16 11:29 | close | 924 | 0.10 | 1.12860 | 0.00000 | 0.00000 | 4.78 | 30852.03 |
1849 | 2015.06.16 16:00 | buy | 925 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
1850 | 2015.06.16 16:02 | close | 925 | 0.10 | 1.12381 | 0.00000 | 0.00000 | 4.54 | 30856.57 |
1851 | 2015.06.16 16:02 | buy | 926 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
1852 | 2015.06.16 16:30 | close | 926 | 0.10 | 1.12445 | 0.00000 | 0.00000 | 4.45 | 30861.02 |
1853 | 2015.06.16 16:30 | buy | 927 | 0.10 | 1.12455 | 0.00000 | 0.00000 | ||
1854 | 2015.06.16 17:00 | close | 927 | 0.10 | 1.12505 | 0.00000 | 0.00000 | 4.44 | 30865.46 |
1855 | 2015.06.16 23:00 | sell | 928 | 0.10 | 1.12398 | 0.00000 | 0.00000 | ||
1856 | 2015.06.17 00:00 | sell | 929 | 0.30 | 1.12467 | 0.00000 | 0.00000 | ||
1857 | 2015.06.17 03:00 | close | 929 | 0.30 | 1.12424 | 0.00000 | 0.00000 | 11.47 | 30876.93 |
1858 | 2015.06.17 03:00 | close | 928 | 0.10 | 1.12424 | 0.00000 | 0.00000 | -1.92 | 30875.01 |
1859 | 2015.06.17 22:00 | buy | 930 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
1860 | 2015.06.17 22:00 | close | 930 | 0.10 | 1.13396 | 0.00000 | 0.00000 | 4.50 | 30879.51 |
1861 | 2015.06.17 22:00 | buy | 931 | 0.10 | 1.13408 | 0.00000 | 0.00000 | ||
1862 | 2015.06.17 22:11 | close | 931 | 0.10 | 1.13464 | 0.00000 | 0.00000 | 4.94 | 30884.45 |
1863 | 2015.06.17 22:11 | buy | 932 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
1864 | 2015.06.17 22:15 | close | 932 | 0.10 | 1.13533 | 0.00000 | 0.00000 | 4.67 | 30889.12 |
1865 | 2015.06.17 22:15 | buy | 933 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
1866 | 2015.06.17 23:00 | buy | 934 | 0.30 | 1.13434 | 0.00000 | 0.00000 | ||
1867 | 2015.06.18 00:00 | buy | 935 | 0.50 | 1.13379 | 0.00000 | 0.00000 | ||
1868 | 2015.06.18 03:00 | close | 935 | 0.50 | 1.13626 | 0.00000 | 0.00000 | 108.69 | 30997.81 |
1869 | 2015.06.18 03:00 | close | 934 | 0.30 | 1.13626 | 0.00000 | 0.00000 | 43.69 | 31041.49 |
1870 | 2015.06.18 03:00 | close | 933 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 4.97 | 31046.46 |
1871 | 2015.06.22 00:00 | buy | 936 | 0.10 | 1.13781 | 0.00000 | 0.00000 | ||
1872 | 2015.06.22 01:00 | buy | 937 | 0.30 | 1.13690 | 0.00000 | 0.00000 | ||
1873 | 2015.06.22 02:00 | buy | 938 | 0.50 | 1.13611 | 0.00000 | 0.00000 | ||
1874 | 2015.06.22 04:00 | close | 938 | 0.50 | 1.13702 | 0.00000 | 0.00000 | 40.02 | 31086.48 |
1875 | 2015.06.22 04:00 | close | 937 | 0.30 | 1.13702 | 0.00000 | 0.00000 | 3.17 | 31089.65 |
1876 | 2015.06.22 04:00 | close | 936 | 0.10 | 1.13702 | 0.00000 | 0.00000 | -6.95 | 31082.70 |
1877 | 2015.06.22 10:00 | sell | 939 | 0.10 | 1.13946 | 0.00000 | 0.00000 | ||
1878 | 2015.06.22 10:00 | close | 939 | 0.10 | 1.13896 | 0.00000 | 0.00000 | 4.39 | 31087.09 |
1879 | 2015.06.22 10:00 | sell | 940 | 0.10 | 1.13882 | 0.00000 | 0.00000 | ||
1880 | 2015.06.22 10:02 | close | 940 | 0.10 | 1.13831 | 0.00000 | 0.00000 | 4.48 | 31091.57 |
1881 | 2015.06.23 23:00 | sell | 941 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
1882 | 2015.06.24 00:02 | close | 941 | 0.10 | 1.11599 | 0.00000 | 0.00000 | 5.23 | 31096.80 |
1883 | 2015.06.24 00:02 | sell | 942 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
1884 | 2015.06.24 01:00 | sell | 943 | 0.30 | 1.11670 | 0.00000 | 0.00000 | ||
1885 | 2015.06.24 03:00 | sell | 944 | 0.50 | 1.11744 | 0.00000 | 0.00000 | ||
1886 | 2015.06.24 04:00 | close | 944 | 0.50 | 1.11646 | 0.00000 | 0.00000 | 43.89 | 31140.69 |
1887 | 2015.06.24 04:00 | close | 943 | 0.30 | 1.11646 | 0.00000 | 0.00000 | 6.45 | 31147.14 |
1888 | 2015.06.24 04:00 | close | 942 | 0.10 | 1.11646 | 0.00000 | 0.00000 | -5.02 | 31142.12 |
1889 | 2015.06.24 12:00 | sell | 945 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
1890 | 2015.06.24 12:11 | close | 945 | 0.10 | 1.12137 | 0.00000 | 0.00000 | 4.55 | 31146.67 |
1891 | 2015.06.24 12:11 | sell | 946 | 0.10 | 1.12127 | 0.00000 | 0.00000 | ||
1892 | 2015.06.24 12:30 | close | 946 | 0.10 | 1.12076 | 0.00000 | 0.00000 | 4.55 | 31151.22 |
1893 | 2015.06.24 12:30 | sell | 947 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
1894 | 2015.06.24 12:36 | close | 947 | 0.10 | 1.12012 | 0.00000 | 0.00000 | 4.55 | 31155.77 |
1895 | 2015.06.24 12:36 | sell | 948 | 0.10 | 1.12002 | 0.00000 | 0.00000 | ||
1896 | 2015.06.24 12:36 | close | 948 | 0.10 | 1.11951 | 0.00000 | 0.00000 | 4.56 | 31160.33 |
1897 | 2015.06.24 12:36 | sell | 949 | 0.10 | 1.11935 | 0.00000 | 0.00000 | ||
1898 | 2015.06.24 12:37 | close | 949 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 4.65 | 31164.98 |
1899 | 2015.06.24 12:37 | sell | 950 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
1900 | 2015.06.24 13:00 | sell | 951 | 0.30 | 1.12082 | 0.00000 | 0.00000 | ||
1901 | 2015.06.24 15:00 | sell | 952 | 0.50 | 1.12155 | 0.00000 | 0.00000 | ||
1902 | 2015.06.24 16:00 | close | 952 | 0.50 | 1.11943 | 0.00000 | 0.00000 | 94.69 | 31259.67 |
1903 | 2015.06.24 16:00 | close | 951 | 0.30 | 1.11943 | 0.00000 | 0.00000 | 37.25 | 31296.92 |
1904 | 2015.06.24 16:00 | close | 950 | 0.10 | 1.11943 | 0.00000 | 0.00000 | -6.25 | 31290.67 |
1905 | 2015.06.25 23:00 | sell | 953 | 0.10 | 1.12050 | 0.00000 | 0.00000 | ||
1906 | 2015.06.26 00:06 | close | 953 | 0.10 | 1.11997 | 0.00000 | 0.00000 | 5.12 | 31295.79 |
1907 | 2015.06.26 00:06 | sell | 954 | 0.10 | 1.11987 | 0.00000 | 0.00000 | ||
1908 | 2015.06.26 03:39 | close | 954 | 0.10 | 1.11936 | 0.00000 | 0.00000 | 4.56 | 31300.35 |
1909 | 2015.06.26 17:00 | buy | 955 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
1910 | 2015.06.26 17:00 | close | 955 | 0.10 | 1.11833 | 0.00000 | 0.00000 | 5.45 | 31305.80 |
1911 | 2015.06.26 17:00 | buy | 956 | 0.10 | 1.11846 | 0.00000 | 0.00000 | ||
1912 | 2015.06.26 17:02 | close | 956 | 0.10 | 1.11897 | 0.00000 | 0.00000 | 4.56 | 31310.36 |
1913 | 2015.06.26 17:02 | buy | 957 | 0.10 | 1.11908 | 0.00000 | 0.00000 | ||
1914 | 2015.06.26 17:42 | close | 957 | 0.10 | 1.11962 | 0.00000 | 0.00000 | 4.82 | 31315.18 |
1915 | 2015.06.26 17:42 | buy | 958 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
1916 | 2015.06.26 18:00 | buy | 959 | 0.30 | 1.11391 | 0.00000 | 0.00000 | ||
1917 | 2015.06.26 19:00 | close | 959 | 0.30 | 1.11552 | 0.00000 | 0.00000 | 43.30 | 31358.48 |
1918 | 2015.06.26 19:00 | close | 958 | 0.10 | 1.11552 | 0.00000 | 0.00000 | -38.28 | 31320.20 |
1919 | 2015.06.26 23:00 | sell | 960 | 0.10 | 1.11693 | 0.00000 | 0.00000 | ||
1920 | 2015.06.26 23:28 | close | 960 | 0.10 | 1.11643 | 0.00000 | 0.00000 | 4.48 | 31324.68 |
1921 | 2015.06.26 23:28 | sell | 961 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
1922 | 2015.06.29 00:00 | close | 961 | 0.10 | 1.10059 | 0.00000 | 0.00000 | 143.59 | 31468.27 |
1923 | 2015.06.29 00:00 | sell | 962 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
1924 | 2015.06.29 00:13 | close | 962 | 0.10 | 1.09997 | 0.00000 | 0.00000 | 4.64 | 31472.91 |
1925 | 2015.06.29 00:13 | sell | 963 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
1926 | 2015.06.29 00:13 | close | 963 | 0.10 | 1.09946 | 0.00000 | 0.00000 | 4.64 | 31477.55 |
1927 | 2015.06.29 00:13 | sell | 964 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
1928 | 2015.06.29 00:15 | close | 964 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 5.01 | 31482.56 |
1929 | 2015.06.29 00:15 | sell | 965 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
1930 | 2015.06.29 00:16 | close | 965 | 0.10 | 1.09823 | 0.00000 | 0.00000 | 4.55 | 31487.11 |
1931 | 2015.06.29 00:16 | sell | 966 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
1932 | 2015.06.29 00:25 | close | 966 | 0.10 | 1.09759 | 0.00000 | 0.00000 | 4.92 | 31492.03 |
1933 | 2015.06.29 00:25 | sell | 967 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1934 | 2015.06.29 00:38 | close | 967 | 0.10 | 1.09699 | 0.00000 | 0.00000 | 4.56 | 31496.59 |
1935 | 2015.06.29 00:38 | sell | 968 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
1936 | 2015.06.29 00:39 | close | 968 | 0.10 | 1.09638 | 0.00000 | 0.00000 | 4.65 | 31501.24 |
1937 | 2015.06.29 00:39 | sell | 969 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
1938 | 2015.06.29 00:40 | close | 969 | 0.10 | 1.09576 | 0.00000 | 0.00000 | 4.65 | 31505.89 |
1939 | 2015.06.29 00:40 | sell | 970 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
1940 | 2015.06.29 01:00 | sell | 971 | 0.31 | 1.09880 | 0.00000 | 0.00000 | ||
1941 | 2015.06.29 03:00 | close | 971 | 0.31 | 1.09752 | 0.00000 | 0.00000 | 36.15 | 31542.04 |
1942 | 2015.06.29 03:00 | close | 970 | 0.10 | 1.09752 | 0.00000 | 0.00000 | -17.04 | 31525.00 |
1943 | 2015.06.29 03:00 | buy | 972 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
1944 | 2015.06.29 03:00 | close | 972 | 0.10 | 1.09805 | 0.00000 | 0.00000 | 4.55 | 31529.55 |
1945 | 2015.06.29 03:00 | buy | 973 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
1946 | 2015.06.29 03:01 | close | 973 | 0.10 | 1.09871 | 0.00000 | 0.00000 | 5.37 | 31534.92 |
1947 | 2015.06.29 03:01 | buy | 974 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
1948 | 2015.06.29 03:04 | close | 974 | 0.10 | 1.09945 | 0.00000 | 0.00000 | 4.55 | 31539.47 |
1949 | 2015.06.29 03:04 | buy | 975 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1950 | 2015.06.29 03:06 | close | 975 | 0.10 | 1.10009 | 0.00000 | 0.00000 | 5.09 | 31544.56 |
1951 | 2015.06.29 03:06 | buy | 976 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
1952 | 2015.06.29 03:06 | close | 976 | 0.10 | 1.10070 | 0.00000 | 0.00000 | 4.63 | 31549.19 |
1953 | 2015.06.29 03:06 | buy | 977 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
1954 | 2015.06.29 03:07 | close | 977 | 0.10 | 1.10132 | 0.00000 | 0.00000 | 4.72 | 31553.91 |
1955 | 2015.06.29 03:07 | buy | 978 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
1956 | 2015.06.29 03:08 | close | 978 | 0.10 | 1.10191 | 0.00000 | 0.00000 | 4.54 | 31558.45 |
1957 | 2015.06.29 03:08 | buy | 979 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
1958 | 2015.06.29 03:23 | close | 979 | 0.10 | 1.10250 | 0.00000 | 0.00000 | 4.63 | 31563.08 |
1959 | 2015.06.29 03:23 | buy | 980 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
1960 | 2015.06.29 03:26 | close | 980 | 0.10 | 1.10316 | 0.00000 | 0.00000 | 5.26 | 31568.34 |
1961 | 2015.06.29 03:26 | buy | 981 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
1962 | 2015.06.29 04:00 | buy | 982 | 0.31 | 1.10182 | 0.00000 | 0.00000 | ||
1963 | 2015.06.29 05:00 | buy | 983 | 0.52 | 1.10065 | 0.00000 | 0.00000 | ||
1964 | 2015.06.29 07:00 | close | 983 | 0.52 | 1.10150 | 0.00000 | 0.00000 | 40.13 | 31608.47 |
1965 | 2015.06.29 07:00 | close | 982 | 0.31 | 1.10150 | 0.00000 | 0.00000 | -9.01 | 31599.46 |
1966 | 2015.06.29 07:00 | close | 981 | 0.10 | 1.10150 | 0.00000 | 0.00000 | -15.98 | 31583.48 |
1967 | 2015.06.29 09:00 | buy | 984 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
1968 | 2015.06.29 09:00 | close | 984 | 0.10 | 1.10236 | 0.00000 | 0.00000 | 4.90 | 31588.38 |
1969 | 2015.06.29 09:00 | buy | 985 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
1970 | 2015.06.29 09:08 | close | 985 | 0.10 | 1.10298 | 0.00000 | 0.00000 | 4.62 | 31593.00 |
1971 | 2015.06.29 09:08 | buy | 986 | 0.10 | 1.10312 | 0.00000 | 0.00000 | ||
1972 | 2015.06.29 09:08 | close | 986 | 0.10 | 1.10363 | 0.00000 | 0.00000 | 4.62 | 31597.62 |
1973 | 2015.06.29 09:08 | buy | 987 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
1974 | 2015.06.29 09:08 | close | 987 | 0.10 | 1.10428 | 0.00000 | 0.00000 | 4.62 | 31602.24 |
1975 | 2015.06.29 09:08 | buy | 988 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
1976 | 2015.06.29 09:29 | close | 988 | 0.10 | 1.10492 | 0.00000 | 0.00000 | 4.89 | 31607.13 |
1977 | 2015.06.29 09:29 | buy | 989 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
1978 | 2015.06.29 09:29 | close | 989 | 0.10 | 1.10615 | 0.00000 | 0.00000 | 10.22 | 31617.35 |
1979 | 2015.06.29 09:29 | buy | 990 | 0.10 | 1.10618 | 0.00000 | 0.00000 | ||
1980 | 2015.06.29 09:29 | close | 990 | 0.10 | 1.10685 | 0.00000 | 0.00000 | 6.05 | 31623.40 |
1981 | 2015.06.29 09:29 | buy | 991 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
1982 | 2015.06.29 09:29 | close | 991 | 0.10 | 1.10758 | 0.00000 | 0.00000 | 5.42 | 31628.82 |
1983 | 2015.06.29 09:29 | buy | 992 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
1984 | 2015.06.29 09:29 | close | 992 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 7.58 | 31636.40 |
1985 | 2015.06.29 09:29 | buy | 993 | 0.10 | 1.10869 | 0.00000 | 0.00000 | ||
1986 | 2015.06.29 09:38 | close | 993 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 4.69 | 31641.09 |
1987 | 2015.06.29 09:38 | buy | 994 | 0.10 | 1.10931 | 0.00000 | 0.00000 | ||
1988 | 2015.06.29 09:38 | close | 994 | 0.10 | 1.10986 | 0.00000 | 0.00000 | 4.96 | 31646.05 |
1989 | 2015.06.30 00:00 | buy | 995 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
1990 | 2015.06.30 01:00 | buy | 996 | 0.31 | 1.12306 | 0.00000 | 0.00000 | ||
1991 | 2015.06.30 02:00 | buy | 997 | 0.52 | 1.12169 | 0.00000 | 0.00000 | ||
1992 | 2015.06.30 04:00 | buy | 998 | 0.73 | 1.12008 | 0.00000 | 0.00000 | ||
1993 | 2015.06.30 05:00 | buy | 999 | 0.94 | 1.11942 | 0.00000 | 0.00000 | ||
1994 | 2015.06.30 06:00 | buy | 1000 | 1.15 | 1.11863 | 0.00000 | 0.00000 | ||
1995 | 2015.06.30 10:00 | buy | 1001 | 1.36 | 1.11653 | 0.00000 | 0.00000 | ||
1996 | 2015.06.30 12:00 | buy | 1002 | 1.57 | 1.11430 | 0.00000 | 0.00000 | ||
1997 | 2015.06.30 13:00 | close | 1002 | 1.57 | 1.11858 | 0.00000 | 0.00000 | 600.73 | 32246.78 |
1998 | 2015.06.30 13:00 | close | 1001 | 1.36 | 1.11858 | 0.00000 | 0.00000 | 249.24 | 32496.02 |
1999 | 2015.06.30 13:00 | close | 1000 | 1.15 | 1.11858 | 0.00000 | 0.00000 | -5.14 | 32490.88 |
2000 | 2015.06.30 13:00 | close | 999 | 0.94 | 1.11858 | 0.00000 | 0.00000 | -70.59 | 32420.29 |
2001 | 2015.06.30 13:00 | close | 998 | 0.73 | 1.11858 | 0.00000 | 0.00000 | -97.89 | 32322.40 |
2002 | 2015.06.30 13:00 | close | 997 | 0.52 | 1.11858 | 0.00000 | 0.00000 | -144.58 | 32177.82 |
2003 | 2015.06.30 13:00 | close | 996 | 0.31 | 1.11858 | 0.00000 | 0.00000 | -124.16 | 32053.66 |
2004 | 2015.06.30 13:00 | close | 995 | 0.10 | 1.11858 | 0.00000 | 0.00000 | -45.77 | 32007.89 |
2005 | 2015.07.01 03:00 | buy | 1003 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
2006 | 2015.07.01 04:04 | close | 1003 | 0.10 | 1.11378 | 0.00000 | 0.00000 | 4.49 | 32012.38 |
2007 | 2015.07.01 12:00 | buy | 1004 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
2008 | 2015.07.01 12:10 | close | 1004 | 0.10 | 1.11547 | 0.00000 | 0.00000 | 4.66 | 32017.04 |
2009 | 2015.07.02 02:47 | sell | 1005 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
2010 | 2015.07.02 04:00 | sell | 1006 | 0.31 | 1.10453 | 0.00000 | 0.00000 | ||
2011 | 2015.07.02 06:00 | sell | 1007 | 0.52 | 1.10712 | 0.00000 | 0.00000 | ||
2012 | 2015.07.02 12:00 | sell | 1008 | 0.73 | 1.10763 | 0.00000 | 0.00000 | ||
2013 | 2015.07.02 16:00 | sell | 1009 | 0.94 | 1.10945 | 0.00000 | 0.00000 | ||
2014 | 2015.07.02 18:00 | sell | 1010 | 1.15 | 1.11058 | 0.00000 | 0.00000 | ||
2015 | 2015.07.02 23:00 | close | 1010 | 1.15 | 1.10850 | 0.00000 | 0.00000 | 215.79 | 32232.83 |
2016 | 2015.07.02 23:00 | close | 1009 | 0.94 | 1.10850 | 0.00000 | 0.00000 | 80.56 | 32313.39 |
2017 | 2015.07.02 23:00 | close | 1008 | 0.73 | 1.10850 | 0.00000 | 0.00000 | -57.29 | 32256.10 |
2018 | 2015.07.02 23:00 | close | 1007 | 0.52 | 1.10850 | 0.00000 | 0.00000 | -64.74 | 32191.36 |
2019 | 2015.07.02 23:00 | close | 1006 | 0.31 | 1.10850 | 0.00000 | 0.00000 | -111.02 | 32080.34 |
2020 | 2015.07.02 23:00 | close | 1005 | 0.10 | 1.10850 | 0.00000 | 0.00000 | -43.03 | 32037.31 |
2021 | 2015.07.03 13:00 | sell | 1011 | 0.10 | 1.11151 | 0.00000 | 0.00000 | ||
2022 | 2015.07.03 13:16 | close | 1011 | 0.10 | 1.11100 | 0.00000 | 0.00000 | 4.59 | 32041.90 |
2023 | 2015.07.03 13:16 | sell | 1012 | 0.10 | 1.11089 | 0.00000 | 0.00000 | ||
2024 | 2015.07.03 14:04 | close | 1012 | 0.10 | 1.11036 | 0.00000 | 0.00000 | 4.77 | 32046.67 |
2025 | 2015.07.08 23:00 | buy | 1013 | 0.10 | 1.10712 | 0.00000 | 0.00000 | ||
2026 | 2015.07.08 23:13 | close | 1013 | 0.10 | 1.10762 | 0.00000 | 0.00000 | 4.51 | 32051.18 |
2027 | 2015.07.08 23:13 | buy | 1014 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
2028 | 2015.07.09 03:00 | buy | 1015 | 0.31 | 1.10718 | 0.00000 | 0.00000 | ||
2029 | 2015.07.09 04:00 | buy | 1016 | 0.52 | 1.10660 | 0.00000 | 0.00000 | ||
2030 | 2015.07.09 06:00 | close | 1016 | 0.52 | 1.10730 | 0.00000 | 0.00000 | 32.87 | 32084.05 |
2031 | 2015.07.09 06:00 | close | 1015 | 0.31 | 1.10730 | 0.00000 | 0.00000 | 3.36 | 32087.41 |
2032 | 2015.07.09 06:00 | close | 1014 | 0.10 | 1.10730 | 0.00000 | 0.00000 | -6.21 | 32081.20 |
2033 | 2015.07.09 10:00 | sell | 1017 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
2034 | 2015.07.09 10:10 | close | 1017 | 0.10 | 1.10810 | 0.00000 | 0.00000 | 4.60 | 32085.80 |
2035 | 2015.07.09 10:10 | sell | 1018 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
2036 | 2015.07.09 10:14 | close | 1018 | 0.10 | 1.10735 | 0.00000 | 0.00000 | 5.60 | 32091.40 |
2037 | 2015.07.09 10:14 | sell | 1019 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
2038 | 2015.07.09 10:20 | close | 1019 | 0.10 | 1.10673 | 0.00000 | 0.00000 | 4.88 | 32096.28 |
2039 | 2015.07.09 10:20 | sell | 1020 | 0.10 | 1.10663 | 0.00000 | 0.00000 | ||
2040 | 2015.07.09 10:33 | close | 1020 | 0.10 | 1.10613 | 0.00000 | 0.00000 | 4.52 | 32100.80 |
2041 | 2015.07.09 10:33 | sell | 1021 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
2042 | 2015.07.09 10:35 | close | 1021 | 0.10 | 1.10549 | 0.00000 | 0.00000 | 4.61 | 32105.41 |
2043 | 2015.07.09 10:35 | sell | 1022 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
2044 | 2015.07.09 10:40 | close | 1022 | 0.10 | 1.10485 | 0.00000 | 0.00000 | 4.53 | 32109.94 |
2045 | 2015.07.09 23:00 | sell | 1023 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
2046 | 2015.07.10 00:00 | sell | 1024 | 0.31 | 1.10353 | 0.00000 | 0.00000 | ||
2047 | 2015.07.10 01:00 | sell | 1025 | 0.52 | 1.10461 | 0.00000 | 0.00000 | ||
2048 | 2015.07.10 02:00 | sell | 1026 | 0.73 | 1.10702 | 0.00000 | 0.00000 | ||
2049 | 2015.07.10 05:00 | sell | 1027 | 0.94 | 1.10832 | 0.00000 | 0.00000 | ||
2050 | 2015.07.10 06:00 | sell | 1028 | 1.15 | 1.10959 | 0.00000 | 0.00000 | ||
2051 | 2015.07.10 09:00 | sell | 1029 | 1.36 | 1.11165 | 0.00000 | 0.00000 | ||
2052 | 2015.07.10 13:00 | sell | 1030 | 1.57 | 1.11621 | 0.00000 | 0.00000 | ||
2053 | 2015.07.10 14:00 | sell | 1031 | 1.78 | 1.11920 | 0.00000 | 0.00000 | ||
2054 | 2015.07.13 00:00 | close | 1031 | 1.78 | 1.10932 | 0.00000 | 0.00000 | 1592.27 | 33702.21 |
2055 | 2015.07.13 00:00 | close | 1030 | 1.57 | 1.10932 | 0.00000 | 0.00000 | 981.25 | 34683.46 |
2056 | 2015.07.13 00:00 | close | 1029 | 1.36 | 1.10932 | 0.00000 | 0.00000 | 290.95 | 34974.41 |
2057 | 2015.07.13 00:00 | close | 1028 | 1.15 | 1.10932 | 0.00000 | 0.00000 | 32.47 | 35006.88 |
2058 | 2015.07.13 00:00 | close | 1027 | 0.94 | 1.10932 | 0.00000 | 0.00000 | -81.08 | 34925.81 |
2059 | 2015.07.13 00:00 | close | 1026 | 0.73 | 1.10932 | 0.00000 | 0.00000 | -148.50 | 34777.30 |
2060 | 2015.07.13 00:00 | close | 1025 | 0.52 | 1.10932 | 0.00000 | 0.00000 | -218.75 | 34558.55 |
2061 | 2015.07.13 00:00 | close | 1024 | 0.31 | 1.10932 | 0.00000 | 0.00000 | -160.59 | 34397.96 |
2062 | 2015.07.13 00:00 | close | 1023 | 0.10 | 1.10932 | 0.00000 | 0.00000 | -60.97 | 34336.99 |
2063 | 2015.07.13 19:11 | buy | 1032 | 0.11 | 1.10324 | 0.00000 | 0.00000 | ||
2064 | 2015.07.13 20:00 | buy | 1033 | 0.33 | 1.10214 | 0.00000 | 0.00000 | ||
2065 | 2015.07.13 21:00 | buy | 1034 | 0.55 | 1.10064 | 0.00000 | 0.00000 | ||
2066 | 2015.07.13 22:00 | buy | 1035 | 0.77 | 1.09964 | 0.00000 | 0.00000 | ||
2067 | 2015.07.14 03:00 | buy | 1036 | 0.99 | 1.09838 | 0.00000 | 0.00000 | ||
2068 | 2015.07.14 05:00 | close | 1036 | 0.99 | 1.10006 | 0.00000 | 0.00000 | 151.19 | 34488.18 |
2069 | 2015.07.14 05:00 | close | 1035 | 0.77 | 1.10006 | 0.00000 | 0.00000 | 23.41 | 34511.59 |
2070 | 2015.07.14 05:00 | close | 1034 | 0.55 | 1.10006 | 0.00000 | 0.00000 | -33.28 | 34478.31 |
2071 | 2015.07.14 05:00 | close | 1033 | 0.33 | 1.10006 | 0.00000 | 0.00000 | -64.97 | 34413.34 |
2072 | 2015.07.14 05:00 | close | 1032 | 0.11 | 1.10006 | 0.00000 | 0.00000 | -32.66 | 34380.68 |
2073 | 2015.07.14 23:00 | sell | 1037 | 0.11 | 1.10047 | 0.00000 | 0.00000 | ||
2074 | 2015.07.15 02:00 | sell | 1038 | 0.33 | 1.10124 | 0.00000 | 0.00000 | ||
2075 | 2015.07.15 03:00 | close | 1038 | 0.33 | 1.10073 | 0.00000 | 0.00000 | 15.29 | 34395.97 |
2076 | 2015.07.15 03:00 | close | 1037 | 0.11 | 1.10073 | 0.00000 | 0.00000 | -2.17 | 34393.80 |
2077 | 2015.07.15 18:00 | buy | 1039 | 0.11 | 1.09604 | 0.00000 | 0.00000 | ||
2078 | 2015.07.15 18:08 | close | 1039 | 0.11 | 1.09654 | 0.00000 | 0.00000 | 5.02 | 34398.82 |
2079 | 2015.07.15 18:08 | buy | 1040 | 0.11 | 1.09665 | 0.00000 | 0.00000 | ||
2080 | 2015.07.15 19:24 | close | 1040 | 0.11 | 1.09719 | 0.00000 | 0.00000 | 5.41 | 34404.23 |
2081 | 2015.07.15 23:00 | sell | 1041 | 0.11 | 1.09531 | 0.00000 | 0.00000 | ||
2082 | 2015.07.15 23:08 | close | 1041 | 0.11 | 1.09481 | 0.00000 | 0.00000 | 5.02 | 34409.25 |
2083 | 2015.07.15 23:08 | sell | 1042 | 0.11 | 1.09470 | 0.00000 | 0.00000 | ||
2084 | 2015.07.16 02:00 | sell | 1043 | 0.33 | 1.09587 | 0.00000 | 0.00000 | ||
2085 | 2015.07.16 03:00 | close | 1043 | 0.33 | 1.09386 | 0.00000 | 0.00000 | 60.64 | 34469.89 |
2086 | 2015.07.16 03:00 | close | 1042 | 0.11 | 1.09386 | 0.00000 | 0.00000 | 9.74 | 34479.63 |
2087 | 2015.07.17 23:00 | sell | 1044 | 0.11 | 1.08442 | 0.00000 | 0.00000 | ||
2088 | 2015.07.17 23:17 | close | 1044 | 0.11 | 1.08387 | 0.00000 | 0.00000 | 5.58 | 34485.21 |
2089 | 2015.07.17 23:17 | sell | 1045 | 0.11 | 1.08382 | 0.00000 | 0.00000 | ||
2090 | 2015.07.17 23:18 | close | 1045 | 0.11 | 1.08332 | 0.00000 | 0.00000 | 5.08 | 34490.29 |
2091 | 2015.07.17 23:18 | sell | 1046 | 0.11 | 1.08326 | 0.00000 | 0.00000 | ||
2092 | 2015.07.20 02:00 | sell | 1047 | 0.33 | 1.08390 | 0.00000 | 0.00000 | ||
2093 | 2015.07.20 03:00 | close | 1047 | 0.33 | 1.08309 | 0.00000 | 0.00000 | 24.68 | 34514.97 |
2094 | 2015.07.20 03:00 | close | 1046 | 0.11 | 1.08309 | 0.00000 | 0.00000 | 2.16 | 34517.13 |
2095 | 2015.07.21 23:00 | buy | 1048 | 0.11 | 1.09360 | 0.00000 | 0.00000 | ||
2096 | 2015.07.21 23:21 | close | 1048 | 0.11 | 1.09411 | 0.00000 | 0.00000 | 5.13 | 34522.26 |
2097 | 2015.07.21 23:21 | buy | 1049 | 0.11 | 1.09421 | 0.00000 | 0.00000 | ||
2098 | 2015.07.22 00:00 | buy | 1050 | 0.34 | 1.09353 | 0.00000 | 0.00000 | ||
2099 | 2015.07.22 04:00 | close | 1050 | 0.34 | 1.09474 | 0.00000 | 0.00000 | 37.58 | 34559.84 |
2100 | 2015.07.22 04:00 | close | 1049 | 0.11 | 1.09474 | 0.00000 | 0.00000 | 4.47 | 34564.31 |
2101 | 2015.07.23 23:00 | buy | 1051 | 0.11 | 1.09955 | 0.00000 | 0.00000 | ||
2102 | 2015.07.24 00:00 | buy | 1052 | 0.34 | 1.09837 | 0.00000 | 0.00000 | ||
2103 | 2015.07.24 04:00 | close | 1052 | 0.34 | 1.09890 | 0.00000 | 0.00000 | 16.40 | 34580.71 |
2104 | 2015.07.24 04:00 | close | 1051 | 0.11 | 1.09890 | 0.00000 | 0.00000 | -7.37 | 34573.34 |
2105 | 2015.07.24 17:00 | sell | 1053 | 0.11 | 1.09423 | 0.00000 | 0.00000 | ||
2106 | 2015.07.24 18:00 | sell | 1054 | 0.34 | 1.09695 | 0.00000 | 0.00000 | ||
2107 | 2015.07.24 19:00 | sell | 1055 | 0.57 | 1.09760 | 0.00000 | 0.00000 | ||
2108 | 2015.07.24 21:00 | sell | 1056 | 0.80 | 1.09819 | 0.00000 | 0.00000 | ||
2109 | 2015.07.27 03:00 | close | 1056 | 0.80 | 1.09733 | 0.00000 | 0.00000 | 65.82 | 34639.16 |
2110 | 2015.07.27 03:00 | close | 1055 | 0.57 | 1.09733 | 0.00000 | 0.00000 | 16.24 | 34655.41 |
2111 | 2015.07.27 03:00 | close | 1054 | 0.34 | 1.09733 | 0.00000 | 0.00000 | -10.44 | 34644.96 |
2112 | 2015.07.27 03:00 | close | 1053 | 0.11 | 1.09733 | 0.00000 | 0.00000 | -30.65 | 34614.31 |
2113 | 2015.07.27 07:00 | sell | 1057 | 0.11 | 1.10043 | 0.00000 | 0.00000 | ||
2114 | 2015.07.27 07:23 | close | 1057 | 0.11 | 1.09993 | 0.00000 | 0.00000 | 5.00 | 34619.31 |
2115 | 2015.07.27 07:23 | sell | 1058 | 0.11 | 1.09987 | 0.00000 | 0.00000 | ||
2116 | 2015.07.27 08:00 | sell | 1059 | 0.34 | 1.10041 | 0.00000 | 0.00000 | ||
2117 | 2015.07.27 10:00 | sell | 1060 | 0.57 | 1.10280 | 0.00000 | 0.00000 | ||
2118 | 2015.07.27 11:00 | sell | 1061 | 0.80 | 1.10865 | 0.00000 | 0.00000 | ||
2119 | 2015.07.27 17:00 | sell | 1062 | 1.03 | 1.10967 | 0.00000 | 0.00000 | ||
2120 | 2015.07.27 18:00 | sell | 1063 | 1.26 | 1.11042 | 0.00000 | 0.00000 | ||
2121 | 2015.07.27 19:00 | sell | 1064 | 1.49 | 1.11119 | 0.00000 | 0.00000 | ||
2122 | 2015.07.28 06:00 | close | 1064 | 1.49 | 1.10836 | 0.00000 | 0.00000 | 386.25 | 35005.56 |
2123 | 2015.07.28 06:00 | close | 1063 | 1.26 | 1.10836 | 0.00000 | 0.00000 | 239.09 | 35244.65 |
2124 | 2015.07.28 06:00 | close | 1062 | 1.03 | 1.10836 | 0.00000 | 0.00000 | 125.76 | 35370.41 |
2125 | 2015.07.28 06:00 | close | 1061 | 0.80 | 1.10836 | 0.00000 | 0.00000 | 24.05 | 35394.46 |
2126 | 2015.07.28 06:00 | close | 1060 | 0.57 | 1.10836 | 0.00000 | 0.00000 | -283.72 | 35110.74 |
2127 | 2015.07.28 06:00 | close | 1059 | 0.34 | 1.10836 | 0.00000 | 0.00000 | -242.54 | 34868.19 |
2128 | 2015.07.28 06:00 | close | 1058 | 0.11 | 1.10836 | 0.00000 | 0.00000 | -83.83 | 34784.36 |
2129 | 2015.07.28 15:00 | buy | 1065 | 0.11 | 1.10312 | 0.00000 | 0.00000 | ||
2130 | 2015.07.28 16:01 | close | 1065 | 0.11 | 1.10363 | 0.00000 | 0.00000 | 5.08 | 34789.44 |
2131 | 2015.07.28 23:00 | buy | 1066 | 0.11 | 1.10612 | 0.00000 | 0.00000 | ||
2132 | 2015.07.29 02:28 | close | 1066 | 0.11 | 1.10663 | 0.00000 | 0.00000 | 4.21 | 34793.66 |
2133 | 2015.07.29 23:00 | sell | 1067 | 0.11 | 1.09824 | 0.00000 | 0.00000 | ||
2134 | 2015.07.29 23:10 | close | 1067 | 0.11 | 1.09774 | 0.00000 | 0.00000 | 5.01 | 34798.67 |
2135 | 2015.07.29 23:10 | sell | 1068 | 0.11 | 1.09759 | 0.00000 | 0.00000 | ||
2136 | 2015.07.30 00:00 | sell | 1069 | 0.34 | 1.09825 | 0.00000 | 0.00000 | ||
2137 | 2015.07.30 01:00 | close | 1069 | 0.34 | 1.09788 | 0.00000 | 0.00000 | 11.46 | 34810.13 |
2138 | 2015.07.30 01:00 | close | 1068 | 0.11 | 1.09788 | 0.00000 | 0.00000 | -1.62 | 34808.50 |
2139 | 2015.07.30 08:07 | buy | 1070 | 0.11 | 1.09736 | 0.00000 | 0.00000 | ||
2140 | 2015.07.30 10:00 | buy | 1071 | 0.34 | 1.09660 | 0.00000 | 0.00000 | ||
2141 | 2015.07.30 13:00 | close | 1071 | 0.34 | 1.09740 | 0.00000 | 0.00000 | 24.79 | 34833.29 |
2142 | 2015.07.30 13:00 | close | 1070 | 0.11 | 1.09740 | 0.00000 | 0.00000 | 0.40 | 34833.69 |
2143 | 2015.07.30 20:00 | buy | 1072 | 0.11 | 1.09137 | 0.00000 | 0.00000 | ||
2144 | 2015.07.30 20:58 | close | 1072 | 0.11 | 1.09188 | 0.00000 | 0.00000 | 5.14 | 34838.83 |
2145 | 2015.07.30 20:58 | buy | 1073 | 0.11 | 1.09197 | 0.00000 | 0.00000 | ||
2146 | 2015.07.30 22:09 | close | 1073 | 0.11 | 1.09249 | 0.00000 | 0.00000 | 5.24 | 34844.07 |
2147 | 2015.08.03 23:00 | sell | 1074 | 0.11 | 1.09553 | 0.00000 | 0.00000 | ||
2148 | 2015.08.03 23:59 | close | 1074 | 0.11 | 1.09501 | 0.00000 | 0.00000 | 5.22 | 34849.29 |
2149 | 2015.08.04 00:00 | sell | 1075 | 0.11 | 1.09493 | 0.00000 | 0.00000 | ||
2150 | 2015.08.04 03:10 | close | 1075 | 0.11 | 1.09443 | 0.00000 | 0.00000 | 5.03 | 34854.32 |
2151 | 2015.08.05 10:00 | buy | 1076 | 0.11 | 1.08737 | 0.00000 | 0.00000 | ||
2152 | 2015.08.05 11:00 | buy | 1077 | 0.34 | 1.08649 | 0.00000 | 0.00000 | ||
2153 | 2015.08.05 12:00 | buy | 1078 | 0.57 | 1.08587 | 0.00000 | 0.00000 | ||
2154 | 2015.08.05 14:00 | close | 1078 | 0.57 | 1.08670 | 0.00000 | 0.00000 | 43.54 | 34897.86 |
2155 | 2015.08.05 14:00 | close | 1077 | 0.34 | 1.08670 | 0.00000 | 0.00000 | 6.57 | 34904.43 |
2156 | 2015.08.05 14:00 | close | 1076 | 0.11 | 1.08670 | 0.00000 | 0.00000 | -6.78 | 34897.65 |
2157 | 2015.08.05 23:00 | sell | 1079 | 0.11 | 1.09043 | 0.00000 | 0.00000 | ||
2158 | 2015.08.06 01:03 | close | 1079 | 0.11 | 1.08993 | 0.00000 | 0.00000 | 6.34 | 34903.99 |
2159 | 2015.08.06 01:03 | sell | 1080 | 0.11 | 1.08984 | 0.00000 | 0.00000 | ||
2160 | 2015.08.06 04:00 | sell | 1081 | 0.34 | 1.09123 | 0.00000 | 0.00000 | ||
2161 | 2015.08.06 06:00 | close | 1081 | 0.34 | 1.09073 | 0.00000 | 0.00000 | 15.59 | 34919.58 |
2162 | 2015.08.06 06:00 | close | 1080 | 0.11 | 1.09073 | 0.00000 | 0.00000 | -8.98 | 34910.60 |
2163 | 2015.08.07 00:00 | buy | 1082 | 0.11 | 1.09233 | 0.00000 | 0.00000 | ||
2164 | 2015.08.07 01:03 | close | 1082 | 0.11 | 1.09288 | 0.00000 | 0.00000 | 5.54 | 34916.14 |
2165 | 2015.08.07 01:03 | buy | 1083 | 0.11 | 1.09301 | 0.00000 | 0.00000 | ||
2166 | 2015.08.07 03:00 | buy | 1084 | 0.34 | 1.09233 | 0.00000 | 0.00000 | ||
2167 | 2015.08.07 04:00 | close | 1084 | 0.34 | 1.09275 | 0.00000 | 0.00000 | 13.07 | 34929.21 |
2168 | 2015.08.07 04:00 | close | 1083 | 0.11 | 1.09275 | 0.00000 | 0.00000 | -2.62 | 34926.59 |
2169 | 2015.08.07 16:00 | sell | 1085 | 0.11 | 1.08591 | 0.00000 | 0.00000 | ||
2170 | 2015.08.07 17:00 | sell | 1086 | 0.34 | 1.08707 | 0.00000 | 0.00000 | ||
2171 | 2015.08.07 18:00 | sell | 1087 | 0.57 | 1.09383 | 0.00000 | 0.00000 | ||
2172 | 2015.08.07 19:00 | sell | 1088 | 0.80 | 1.09565 | 0.00000 | 0.00000 | ||
2173 | 2015.08.07 21:00 | sell | 1089 | 1.03 | 1.09705 | 0.00000 | 0.00000 | ||
2174 | 2015.08.10 13:00 | close | 1089 | 1.03 | 1.09429 | 0.00000 | 0.00000 | 263.80 | 35190.39 |
2175 | 2015.08.10 13:00 | close | 1088 | 0.80 | 1.09429 | 0.00000 | 0.00000 | 102.55 | 35292.94 |
2176 | 2015.08.10 13:00 | close | 1087 | 0.57 | 1.09429 | 0.00000 | 0.00000 | -21.74 | 35271.20 |
2177 | 2015.08.10 13:00 | close | 1086 | 0.34 | 1.09429 | 0.00000 | 0.00000 | -223.00 | 35048.19 |
2178 | 2015.08.10 13:00 | close | 1085 | 0.11 | 1.09429 | 0.00000 | 0.00000 | -83.81 | 34964.38 |
2179 | 2015.08.10 21:00 | sell | 1090 | 0.11 | 1.10232 | 0.00000 | 0.00000 | ||
2180 | 2015.08.10 21:24 | close | 1090 | 0.11 | 1.10181 | 0.00000 | 0.00000 | 5.09 | 34969.47 |
2181 | 2015.08.10 21:25 | sell | 1091 | 0.11 | 1.10175 | 0.00000 | 0.00000 | ||
2182 | 2015.08.11 04:00 | sell | 1092 | 0.34 | 1.10307 | 0.00000 | 0.00000 | ||
2183 | 2015.08.11 05:00 | close | 1092 | 0.34 | 1.09832 | 0.00000 | 0.00000 | 147.04 | 35116.51 |
2184 | 2015.08.11 05:00 | close | 1091 | 0.11 | 1.09832 | 0.00000 | 0.00000 | 34.78 | 35151.29 |
2185 | 2015.08.11 17:00 | sell | 1093 | 0.11 | 1.10651 | 0.00000 | 0.00000 | ||
2186 | 2015.08.11 17:20 | close | 1093 | 0.11 | 1.10599 | 0.00000 | 0.00000 | 5.17 | 35156.46 |
2187 | 2015.08.11 23:00 | buy | 1094 | 0.11 | 1.10447 | 0.00000 | 0.00000 | ||
2188 | 2015.08.12 04:36 | close | 1094 | 0.11 | 1.10497 | 0.00000 | 0.00000 | 4.12 | 35160.58 |
2189 | 2015.08.12 10:00 | sell | 1095 | 0.11 | 1.10745 | 0.00000 | 0.00000 | ||
2190 | 2015.08.12 11:00 | sell | 1096 | 0.34 | 1.11157 | 0.00000 | 0.00000 | ||
2191 | 2015.08.12 12:00 | sell | 1097 | 0.57 | 1.11299 | 0.00000 | 0.00000 | ||
2192 | 2015.08.12 14:00 | sell | 1098 | 0.80 | 1.11434 | 0.00000 | 0.00000 | ||
2193 | 2015.08.12 17:00 | sell | 1099 | 1.03 | 1.11746 | 0.00000 | 0.00000 | ||
2194 | 2015.08.12 18:00 | sell | 1100 | 1.26 | 1.11910 | 0.00000 | 0.00000 | ||
2195 | 2015.08.12 19:00 | sell | 1101 | 1.49 | 1.11975 | 0.00000 | 0.00000 | ||
2196 | 2015.08.13 00:00 | close | 1101 | 1.49 | 1.11586 | 0.00000 | 0.00000 | 536.86 | 35697.44 |
2197 | 2015.08.13 00:00 | close | 1100 | 1.26 | 1.11586 | 0.00000 | 0.00000 | 380.59 | 36078.03 |
2198 | 2015.08.13 00:00 | close | 1099 | 1.03 | 1.11586 | 0.00000 | 0.00000 | 159.74 | 36237.77 |
2199 | 2015.08.13 00:00 | close | 1098 | 0.80 | 1.11586 | 0.00000 | 0.00000 | -99.61 | 36138.15 |
2200 | 2015.08.13 00:00 | close | 1097 | 0.57 | 1.11586 | 0.00000 | 0.00000 | -139.93 | 35998.22 |
2201 | 2015.08.13 00:00 | close | 1096 | 0.34 | 1.11586 | 0.00000 | 0.00000 | -126.74 | 35871.48 |
2202 | 2015.08.13 00:00 | close | 1095 | 0.11 | 1.11586 | 0.00000 | 0.00000 | -81.61 | 35789.86 |
2203 | 2015.08.14 00:00 | buy | 1102 | 0.11 | 1.11500 | 0.00000 | 0.00000 | ||
2204 | 2015.08.14 01:54 | close | 1102 | 0.11 | 1.11550 | 0.00000 | 0.00000 | 4.93 | 35794.79 |
2205 | 2015.08.14 01:54 | buy | 1103 | 0.11 | 1.11560 | 0.00000 | 0.00000 | ||
2206 | 2015.08.14 03:42 | close | 1103 | 0.11 | 1.11610 | 0.00000 | 0.00000 | 4.93 | 35799.72 |
2207 | 2015.08.17 00:00 | sell | 1104 | 0.11 | 1.11155 | 0.00000 | 0.00000 | ||
2208 | 2015.08.17 00:39 | close | 1104 | 0.11 | 1.11095 | 0.00000 | 0.00000 | 5.94 | 35805.66 |
2209 | 2015.08.17 00:39 | sell | 1105 | 0.11 | 1.11085 | 0.00000 | 0.00000 | ||
2210 | 2015.08.17 02:01 | close | 1105 | 0.11 | 1.11035 | 0.00000 | 0.00000 | 4.95 | 35810.61 |
2211 | 2015.08.17 02:01 | sell | 1106 | 0.11 | 1.11023 | 0.00000 | 0.00000 | ||
2212 | 2015.08.17 02:08 | close | 1106 | 0.11 | 1.10973 | 0.00000 | 0.00000 | 4.96 | 35815.57 |
2213 | 2015.08.17 02:08 | sell | 1107 | 0.11 | 1.10963 | 0.00000 | 0.00000 | ||
2214 | 2015.08.17 06:30 | close | 1107 | 0.11 | 1.10913 | 0.00000 | 0.00000 | 4.96 | 35820.53 |
2215 | 2015.08.17 08:10 | buy | 1108 | 0.11 | 1.10941 | 0.00000 | 0.00000 | ||
2216 | 2015.08.17 08:28 | close | 1108 | 0.11 | 1.10991 | 0.00000 | 0.00000 | 4.96 | 35825.49 |
2217 | 2015.08.17 08:28 | buy | 1109 | 0.11 | 1.11001 | 0.00000 | 0.00000 | ||
2218 | 2015.08.17 09:03 | close | 1109 | 0.11 | 1.11051 | 0.00000 | 0.00000 | 4.95 | 35830.44 |
2219 | 2015.08.17 23:00 | sell | 1110 | 0.11 | 1.10815 | 0.00000 | 0.00000 | ||
2220 | 2015.08.17 23:47 | close | 1110 | 0.11 | 1.10765 | 0.00000 | 0.00000 | 4.97 | 35835.41 |
2221 | 2015.08.17 23:47 | sell | 1111 | 0.11 | 1.10753 | 0.00000 | 0.00000 | ||
2222 | 2015.08.18 07:26 | close | 1111 | 0.11 | 1.10703 | 0.00000 | 0.00000 | 5.40 | 35840.81 |
2223 | 2015.08.18 23:00 | sell | 1112 | 0.11 | 1.10319 | 0.00000 | 0.00000 | ||
2224 | 2015.08.18 23:57 | close | 1112 | 0.11 | 1.10269 | 0.00000 | 0.00000 | 4.99 | 35845.80 |
2225 | 2015.08.18 23:57 | sell | 1113 | 0.11 | 1.10260 | 0.00000 | 0.00000 | ||
2226 | 2015.08.19 04:00 | sell | 1114 | 0.34 | 1.10377 | 0.00000 | 0.00000 | ||
2227 | 2015.08.19 06:00 | sell | 1115 | 0.57 | 1.10468 | 0.00000 | 0.00000 | ||
2228 | 2015.08.19 09:00 | sell | 1116 | 0.80 | 1.10586 | 0.00000 | 0.00000 | ||
2229 | 2015.08.19 10:00 | sell | 1117 | 1.03 | 1.10658 | 0.00000 | 0.00000 | ||
2230 | 2015.08.19 12:00 | close | 1117 | 1.03 | 1.10544 | 0.00000 | 0.00000 | 106.22 | 35952.02 |
2231 | 2015.08.19 12:00 | close | 1116 | 0.80 | 1.10544 | 0.00000 | 0.00000 | 30.40 | 35982.42 |
2232 | 2015.08.19 12:00 | close | 1115 | 0.57 | 1.10544 | 0.00000 | 0.00000 | -39.19 | 35943.23 |
2233 | 2015.08.19 12:00 | close | 1114 | 0.34 | 1.10544 | 0.00000 | 0.00000 | -51.36 | 35891.87 |
2234 | 2015.08.19 12:00 | close | 1113 | 0.11 | 1.10544 | 0.00000 | 0.00000 | -27.83 | 35864.04 |
2235 | 2015.08.20 00:00 | sell | 1118 | 0.11 | 1.11191 | 0.00000 | 0.00000 | ||
2236 | 2015.08.20 04:00 | sell | 1119 | 0.34 | 1.11405 | 0.00000 | 0.00000 | ||
2237 | 2015.08.20 06:00 | close | 1119 | 0.34 | 1.11330 | 0.00000 | 0.00000 | 22.90 | 35886.94 |
2238 | 2015.08.20 06:00 | close | 1118 | 0.11 | 1.11330 | 0.00000 | 0.00000 | -13.73 | 35873.21 |
2239 | 2015.08.20 20:23 | sell | 1120 | 0.11 | 1.11912 | 0.00000 | 0.00000 | ||
2240 | 2015.08.20 20:51 | close | 1120 | 0.11 | 1.11858 | 0.00000 | 0.00000 | 5.31 | 35878.52 |
2241 | 2015.08.20 23:00 | buy | 1121 | 0.11 | 1.12181 | 0.00000 | 0.00000 | ||
2242 | 2015.08.20 23:04 | close | 1121 | 0.11 | 1.12250 | 0.00000 | 0.00000 | 6.76 | 35885.28 |
2243 | 2015.08.20 23:04 | buy | 1122 | 0.11 | 1.12269 | 0.00000 | 0.00000 | ||
2244 | 2015.08.20 23:04 | close | 1122 | 0.11 | 1.12328 | 0.00000 | 0.00000 | 5.78 | 35891.06 |
2245 | 2015.08.20 23:04 | buy | 1123 | 0.11 | 1.12341 | 0.00000 | 0.00000 | ||
2246 | 2015.08.20 23:04 | close | 1123 | 0.11 | 1.12392 | 0.00000 | 0.00000 | 4.99 | 35896.05 |
2247 | 2015.08.20 23:04 | buy | 1124 | 0.11 | 1.12403 | 0.00000 | 0.00000 | ||
2248 | 2015.08.21 01:00 | buy | 1125 | 0.34 | 1.12348 | 0.00000 | 0.00000 | ||
2249 | 2015.08.21 04:00 | close | 1125 | 0.34 | 1.12384 | 0.00000 | 0.00000 | 10.89 | 35906.94 |
2250 | 2015.08.21 04:00 | close | 1124 | 0.11 | 1.12384 | 0.00000 | 0.00000 | -2.72 | 35904.23 |
2251 | 2015.08.21 20:00 | sell | 1126 | 0.11 | 1.13608 | 0.00000 | 0.00000 | ||
2252 | 2015.08.21 21:00 | close | 1126 | 0.11 | 1.13556 | 0.00000 | 0.00000 | 5.04 | 35909.27 |
2253 | 2015.08.24 01:00 | buy | 1127 | 0.11 | 1.13748 | 0.00000 | 0.00000 | ||
2254 | 2015.08.24 01:09 | close | 1127 | 0.11 | 1.13798 | 0.00000 | 0.00000 | 4.83 | 35914.10 |
2255 | 2015.08.24 01:09 | buy | 1128 | 0.11 | 1.13809 | 0.00000 | 0.00000 | ||
2256 | 2015.08.24 01:30 | close | 1128 | 0.11 | 1.13867 | 0.00000 | 0.00000 | 5.60 | 35919.70 |
2257 | 2015.08.24 01:30 | buy | 1129 | 0.11 | 1.13881 | 0.00000 | 0.00000 | ||
2258 | 2015.08.24 02:06 | close | 1129 | 0.11 | 1.13931 | 0.00000 | 0.00000 | 4.83 | 35924.53 |
2259 | 2015.08.24 05:00 | buy | 1130 | 0.11 | 1.14281 | 0.00000 | 0.00000 | ||
2260 | 2015.08.24 05:05 | close | 1130 | 0.11 | 1.14331 | 0.00000 | 0.00000 | 4.81 | 35929.34 |
2261 | 2015.08.24 05:05 | buy | 1131 | 0.11 | 1.14341 | 0.00000 | 0.00000 | ||
2262 | 2015.08.24 05:09 | close | 1131 | 0.11 | 1.14399 | 0.00000 | 0.00000 | 5.58 | 35934.92 |
2263 | 2015.08.24 05:09 | buy | 1132 | 0.11 | 1.14409 | 0.00000 | 0.00000 | ||
2264 | 2015.08.24 05:10 | close | 1132 | 0.11 | 1.14460 | 0.00000 | 0.00000 | 4.90 | 35939.82 |
2265 | 2015.08.24 05:10 | buy | 1133 | 0.11 | 1.14466 | 0.00000 | 0.00000 | ||
2266 | 2015.08.24 05:41 | close | 1133 | 0.11 | 1.14518 | 0.00000 | 0.00000 | 4.99 | 35944.81 |
2267 | 2015.08.24 05:41 | buy | 1134 | 0.11 | 1.14529 | 0.00000 | 0.00000 | ||
2268 | 2015.08.24 05:43 | close | 1134 | 0.11 | 1.14579 | 0.00000 | 0.00000 | 4.80 | 35949.61 |
2269 | 2015.08.24 05:43 | buy | 1135 | 0.11 | 1.14590 | 0.00000 | 0.00000 | ||
2270 | 2015.08.24 05:44 | close | 1135 | 0.11 | 1.14643 | 0.00000 | 0.00000 | 5.09 | 35954.70 |
2271 | 2015.08.24 05:44 | buy | 1136 | 0.11 | 1.14653 | 0.00000 | 0.00000 | ||
2272 | 2015.08.24 05:44 | close | 1136 | 0.11 | 1.14725 | 0.00000 | 0.00000 | 6.90 | 35961.60 |
2273 | 2015.08.24 05:44 | buy | 1137 | 0.11 | 1.14735 | 0.00000 | 0.00000 | ||
2274 | 2015.08.24 05:45 | close | 1137 | 0.11 | 1.14786 | 0.00000 | 0.00000 | 4.89 | 35966.49 |
2275 | 2015.08.24 05:45 | buy | 1138 | 0.11 | 1.14797 | 0.00000 | 0.00000 | ||
2276 | 2015.08.24 05:46 | close | 1138 | 0.11 | 1.14851 | 0.00000 | 0.00000 | 5.17 | 35971.66 |
2277 | 2015.08.24 05:46 | buy | 1139 | 0.11 | 1.14890 | 0.00000 | 0.00000 | ||
2278 | 2015.08.24 05:47 | close | 1139 | 0.11 | 1.14940 | 0.00000 | 0.00000 | 4.79 | 35976.45 |
2279 | 2015.08.24 05:47 | buy | 1140 | 0.11 | 1.14950 | 0.00000 | 0.00000 | ||
2280 | 2015.08.24 06:00 | buy | 1141 | 0.34 | 1.14730 | 0.00000 | 0.00000 | ||
2281 | 2015.08.24 07:00 | buy | 1142 | 0.57 | 1.14567 | 0.00000 | 0.00000 | ||
2282 | 2015.08.24 09:00 | buy | 1143 | 0.80 | 1.14373 | 0.00000 | 0.00000 | ||
2283 | 2015.08.24 10:00 | close | 1143 | 0.80 | 1.14650 | 0.00000 | 0.00000 | 193.28 | 36169.73 |
2284 | 2015.08.24 10:00 | close | 1142 | 0.57 | 1.14650 | 0.00000 | 0.00000 | 41.26 | 36210.99 |
2285 | 2015.08.24 10:00 | close | 1141 | 0.34 | 1.14650 | 0.00000 | 0.00000 | -23.72 | 36187.27 |
2286 | 2015.08.24 10:00 | close | 1140 | 0.11 | 1.14650 | 0.00000 | 0.00000 | -28.78 | 36158.49 |
2287 | 2015.08.24 14:00 | buy | 1144 | 0.12 | 1.14922 | 0.00000 | 0.00000 | ||
2288 | 2015.08.24 14:07 | close | 1144 | 0.12 | 1.14972 | 0.00000 | 0.00000 | 5.22 | 36163.71 |
2289 | 2015.08.24 16:00 | buy | 1145 | 0.12 | 1.15499 | 0.00000 | 0.00000 | ||
2290 | 2015.08.24 16:00 | close | 1145 | 0.12 | 1.15555 | 0.00000 | 0.00000 | 5.82 | 36169.53 |
2291 | 2015.08.24 16:00 | buy | 1146 | 0.12 | 1.15576 | 0.00000 | 0.00000 | ||
2292 | 2015.08.24 16:00 | close | 1146 | 0.12 | 1.15627 | 0.00000 | 0.00000 | 5.29 | 36174.82 |
2293 | 2015.08.24 16:00 | buy | 1147 | 0.12 | 1.15635 | 0.00000 | 0.00000 | ||
2294 | 2015.08.24 16:01 | close | 1147 | 0.12 | 1.15685 | 0.00000 | 0.00000 | 5.19 | 36180.01 |
2295 | 2015.08.24 16:01 | buy | 1148 | 0.12 | 1.15697 | 0.00000 | 0.00000 | ||
2296 | 2015.08.24 16:02 | close | 1148 | 0.12 | 1.15747 | 0.00000 | 0.00000 | 5.18 | 36185.19 |
2297 | 2015.08.24 16:02 | buy | 1149 | 0.12 | 1.15757 | 0.00000 | 0.00000 | ||
2298 | 2015.08.24 16:02 | close | 1149 | 0.12 | 1.15824 | 0.00000 | 0.00000 | 6.94 | 36192.13 |
2299 | 2015.08.24 16:02 | buy | 1150 | 0.12 | 1.15831 | 0.00000 | 0.00000 | ||
2300 | 2015.08.24 16:02 | close | 1150 | 0.12 | 1.15883 | 0.00000 | 0.00000 | 5.38 | 36197.51 |
2301 | 2015.08.24 17:00 | buy | 1151 | 0.12 | 1.16698 | 0.00000 | 0.00000 | ||
2302 | 2015.08.24 18:00 | buy | 1152 | 0.36 | 1.15738 | 0.00000 | 0.00000 | ||
2303 | 2015.08.24 20:00 | buy | 1153 | 0.60 | 1.15298 | 0.00000 | 0.00000 | ||
2304 | 2015.08.24 21:00 | close | 1153 | 0.60 | 1.15745 | 0.00000 | 0.00000 | 231.72 | 36429.23 |
2305 | 2015.08.24 21:00 | close | 1152 | 0.36 | 1.15745 | 0.00000 | 0.00000 | 2.18 | 36431.41 |
2306 | 2015.08.24 21:00 | close | 1151 | 0.12 | 1.15745 | 0.00000 | 0.00000 | -98.80 | 36332.61 |
2307 | 2015.08.26 00:00 | buy | 1154 | 0.12 | 1.15148 | 0.00000 | 0.00000 | ||
2308 | 2015.08.26 00:00 | close | 1154 | 0.12 | 1.15202 | 0.00000 | 0.00000 | 5.62 | 36338.23 |
2309 | 2015.08.26 00:00 | buy | 1155 | 0.12 | 1.15221 | 0.00000 | 0.00000 | ||
2310 | 2015.08.26 01:08 | close | 1155 | 0.12 | 1.15273 | 0.00000 | 0.00000 | 5.41 | 36343.64 |
2311 | 2015.08.26 01:08 | buy | 1156 | 0.12 | 1.15287 | 0.00000 | 0.00000 | ||
2312 | 2015.08.26 01:09 | close | 1156 | 0.12 | 1.15338 | 0.00000 | 0.00000 | 5.31 | 36348.95 |
2313 | 2015.08.26 01:09 | buy | 1157 | 0.12 | 1.15351 | 0.00000 | 0.00000 | ||
2314 | 2015.08.26 02:00 | buy | 1158 | 0.36 | 1.15297 | 0.00000 | 0.00000 | ||
2315 | 2015.08.26 03:00 | close | 1158 | 0.36 | 1.15534 | 0.00000 | 0.00000 | 73.85 | 36422.80 |
2316 | 2015.08.26 03:00 | close | 1157 | 0.12 | 1.15534 | 0.00000 | 0.00000 | 19.01 | 36441.81 |
2317 | 2015.08.26 23:00 | sell | 1159 | 0.12 | 1.13357 | 0.00000 | 0.00000 | ||
2318 | 2015.08.26 23:18 | close | 1159 | 0.12 | 1.13307 | 0.00000 | 0.00000 | 5.30 | 36447.11 |
2319 | 2015.08.26 23:18 | sell | 1160 | 0.12 | 1.13297 | 0.00000 | 0.00000 | ||
2320 | 2015.08.26 23:22 | close | 1160 | 0.12 | 1.13247 | 0.00000 | 0.00000 | 5.30 | 36452.41 |
2321 | 2015.08.26 23:22 | sell | 1161 | 0.12 | 1.13226 | 0.00000 | 0.00000 | ||
2322 | 2015.08.26 23:32 | close | 1161 | 0.12 | 1.13176 | 0.00000 | 0.00000 | 5.30 | 36457.71 |
2323 | 2015.08.26 23:32 | sell | 1162 | 0.12 | 1.13165 | 0.00000 | 0.00000 | ||
2324 | 2015.08.26 23:32 | close | 1162 | 0.12 | 1.13100 | 0.00000 | 0.00000 | 6.90 | 36464.61 |
2325 | 2015.08.26 23:32 | sell | 1163 | 0.12 | 1.13085 | 0.00000 | 0.00000 | ||
2326 | 2015.08.26 23:38 | close | 1163 | 0.12 | 1.13031 | 0.00000 | 0.00000 | 5.73 | 36470.34 |
2327 | 2015.08.26 23:38 | sell | 1164 | 0.12 | 1.13026 | 0.00000 | 0.00000 | ||
2328 | 2015.08.26 23:39 | close | 1164 | 0.12 | 1.12975 | 0.00000 | 0.00000 | 5.42 | 36475.76 |
2329 | 2015.08.26 23:39 | sell | 1165 | 0.12 | 1.12963 | 0.00000 | 0.00000 | ||
2330 | 2015.08.27 00:00 | sell | 1166 | 0.36 | 1.13115 | 0.00000 | 0.00000 | ||
2331 | 2015.08.27 02:00 | sell | 1167 | 0.60 | 1.13375 | 0.00000 | 0.00000 | ||
2332 | 2015.08.27 07:00 | sell | 1168 | 0.84 | 1.13460 | 0.00000 | 0.00000 | ||
2333 | 2015.08.27 08:00 | sell | 1169 | 1.08 | 1.13514 | 0.00000 | 0.00000 | ||
2334 | 2015.08.27 10:00 | close | 1169 | 1.08 | 1.13307 | 0.00000 | 0.00000 | 197.30 | 36673.06 |
2335 | 2015.08.27 10:00 | close | 1168 | 0.84 | 1.13307 | 0.00000 | 0.00000 | 113.43 | 36786.49 |
2336 | 2015.08.27 10:00 | close | 1167 | 0.60 | 1.13307 | 0.00000 | 0.00000 | 36.01 | 36822.50 |
2337 | 2015.08.27 10:00 | close | 1166 | 0.36 | 1.13307 | 0.00000 | 0.00000 | -61.00 | 36761.50 |
2338 | 2015.08.27 10:00 | close | 1165 | 0.12 | 1.13307 | 0.00000 | 0.00000 | -35.03 | 36726.47 |
2339 | 2015.08.27 16:00 | sell | 1170 | 0.12 | 1.12435 | 0.00000 | 0.00000 | ||
2340 | 2015.08.27 16:00 | close | 1170 | 0.12 | 1.12384 | 0.00000 | 0.00000 | 5.45 | 36731.92 |
2341 | 2015.08.27 16:00 | sell | 1171 | 0.12 | 1.12374 | 0.00000 | 0.00000 | ||
2342 | 2015.08.27 16:09 | close | 1171 | 0.12 | 1.12323 | 0.00000 | 0.00000 | 5.45 | 36737.37 |
2343 | 2015.08.27 16:09 | sell | 1172 | 0.12 | 1.12312 | 0.00000 | 0.00000 | ||
2344 | 2015.08.27 16:27 | close | 1172 | 0.12 | 1.12261 | 0.00000 | 0.00000 | 5.45 | 36742.82 |
2345 | 2015.08.27 16:27 | sell | 1173 | 0.12 | 1.12251 | 0.00000 | 0.00000 | ||
2346 | 2015.08.27 17:00 | sell | 1174 | 0.36 | 1.12512 | 0.00000 | 0.00000 | ||
2347 | 2015.08.27 18:00 | close | 1174 | 0.36 | 1.12163 | 0.00000 | 0.00000 | 112.02 | 36854.84 |
2348 | 2015.08.27 18:00 | close | 1173 | 0.12 | 1.12163 | 0.00000 | 0.00000 | 9.41 | 36864.25 |
2349 | 2015.08.27 20:00 | buy | 1175 | 0.12 | 1.12368 | 0.00000 | 0.00000 | ||
2350 | 2015.08.27 20:02 | close | 1175 | 0.12 | 1.12418 | 0.00000 | 0.00000 | 5.34 | 36869.59 |
2351 | 2015.08.27 20:02 | buy | 1176 | 0.12 | 1.12426 | 0.00000 | 0.00000 | ||
2352 | 2015.08.27 20:38 | close | 1176 | 0.12 | 1.12485 | 0.00000 | 0.00000 | 6.29 | 36875.88 |
2353 | 2015.08.27 20:38 | buy | 1177 | 0.12 | 1.12496 | 0.00000 | 0.00000 | ||
2354 | 2015.08.27 20:57 | close | 1177 | 0.12 | 1.12549 | 0.00000 | 0.00000 | 5.65 | 36881.53 |
2355 | 2015.08.27 20:57 | buy | 1178 | 0.12 | 1.12562 | 0.00000 | 0.00000 | ||
2356 | 2015.08.27 21:57 | close | 1178 | 0.12 | 1.12612 | 0.00000 | 0.00000 | 5.33 | 36886.86 |
2357 | 2015.08.28 17:00 | buy | 1179 | 0.12 | 1.12474 | 0.00000 | 0.00000 | ||
2358 | 2015.08.28 18:00 | buy | 1180 | 0.36 | 1.12170 | 0.00000 | 0.00000 | ||
2359 | 2015.08.28 19:00 | buy | 1181 | 0.60 | 1.11722 | 0.00000 | 0.00000 | ||
2360 | 2015.08.28 21:00 | close | 1181 | 0.60 | 1.12052 | 0.00000 | 0.00000 | 176.70 | 37063.56 |
2361 | 2015.08.28 21:00 | close | 1180 | 0.36 | 1.12052 | 0.00000 | 0.00000 | -37.91 | 37025.65 |
2362 | 2015.08.28 21:00 | close | 1179 | 0.12 | 1.12052 | 0.00000 | 0.00000 | -45.19 | 36980.46 |
2363 | 2015.08.28 23:00 | sell | 1182 | 0.12 | 1.11876 | 0.00000 | 0.00000 | ||
2364 | 2015.08.28 23:38 | close | 1182 | 0.12 | 1.11826 | 0.00000 | 0.00000 | 5.37 | 36985.83 |
2365 | 2015.08.28 23:38 | sell | 1183 | 0.12 | 1.11828 | 0.00000 | 0.00000 | ||
2366 | 2015.08.31 00:00 | close | 1183 | 0.12 | 1.11713 | 0.00000 | 0.00000 | 12.82 | 36998.65 |
2367 | 2015.08.31 00:00 | sell | 1184 | 0.12 | 1.11693 | 0.00000 | 0.00000 | ||
2368 | 2015.08.31 01:00 | sell | 1185 | 0.36 | 1.11771 | 0.00000 | 0.00000 | ||
2369 | 2015.08.31 02:00 | sell | 1186 | 0.60 | 1.11977 | 0.00000 | 0.00000 | ||
2370 | 2015.08.31 03:00 | sell | 1187 | 0.84 | 1.12111 | 0.00000 | 0.00000 | ||
2371 | 2015.08.31 04:00 | sell | 1188 | 1.08 | 1.12231 | 0.00000 | 0.00000 | ||
2372 | 2015.08.31 05:00 | sell | 1189 | 1.32 | 1.12296 | 0.00000 | 0.00000 | ||
2373 | 2015.08.31 06:00 | sell | 1190 | 1.56 | 1.12404 | 0.00000 | 0.00000 | ||
2374 | 2015.08.31 07:00 | sell | 1191 | 1.80 | 1.12471 | 0.00000 | 0.00000 | ||
2375 | 2015.08.31 10:00 | close | 1191 | 1.80 | 1.12246 | 0.00000 | 0.00000 | 360.81 | 37359.46 |
2376 | 2015.08.31 10:00 | close | 1190 | 1.56 | 1.12246 | 0.00000 | 0.00000 | 219.59 | 37579.05 |
2377 | 2015.08.31 10:00 | close | 1189 | 1.32 | 1.12246 | 0.00000 | 0.00000 | 58.80 | 37637.85 |
2378 | 2015.08.31 10:00 | close | 1188 | 1.08 | 1.12246 | 0.00000 | 0.00000 | -14.43 | 37623.42 |
2379 | 2015.08.31 10:00 | close | 1187 | 0.84 | 1.12246 | 0.00000 | 0.00000 | -101.03 | 37522.39 |
2380 | 2015.08.31 10:00 | close | 1186 | 0.60 | 1.12246 | 0.00000 | 0.00000 | -143.79 | 37378.60 |
2381 | 2015.08.31 10:00 | close | 1185 | 0.36 | 1.12246 | 0.00000 | 0.00000 | -152.34 | 37226.26 |
2382 | 2015.08.31 10:00 | close | 1184 | 0.12 | 1.12246 | 0.00000 | 0.00000 | -59.12 | 37167.14 |
2383 | 2015.08.31 23:00 | sell | 1192 | 0.12 | 1.12181 | 0.00000 | 0.00000 | ||
2384 | 2015.08.31 23:14 | close | 1192 | 0.12 | 1.12125 | 0.00000 | 0.00000 | 5.99 | 37173.13 |
2385 | 2015.08.31 23:14 | sell | 1193 | 0.12 | 1.12114 | 0.00000 | 0.00000 | ||
2386 | 2015.09.01 02:00 | sell | 1194 | 0.36 | 1.12179 | 0.00000 | 0.00000 | ||
2387 | 2015.09.01 03:00 | sell | 1195 | 0.60 | 1.12240 | 0.00000 | 0.00000 | ||
2388 | 2015.09.01 04:00 | sell | 1196 | 0.84 | 1.12431 | 0.00000 | 0.00000 | ||
2389 | 2015.09.01 05:00 | sell | 1197 | 1.08 | 1.12586 | 0.00000 | 0.00000 | ||
2390 | 2015.09.01 06:00 | sell | 1198 | 1.32 | 1.12701 | 0.00000 | 0.00000 | ||
2391 | 2015.09.01 09:00 | sell | 1199 | 1.56 | 1.12789 | 0.00000 | 0.00000 | ||
2392 | 2015.09.01 11:00 | sell | 1200 | 1.80 | 1.13199 | 0.00000 | 0.00000 | ||
2393 | 2015.09.01 13:00 | close | 1200 | 1.80 | 1.12591 | 0.00000 | 0.00000 | 972.01 | 38145.14 |
2394 | 2015.09.01 13:00 | close | 1199 | 1.56 | 1.12591 | 0.00000 | 0.00000 | 274.34 | 38419.48 |
2395 | 2015.09.01 13:00 | close | 1198 | 1.32 | 1.12591 | 0.00000 | 0.00000 | 128.96 | 38548.44 |
2396 | 2015.09.01 13:00 | close | 1197 | 1.08 | 1.12591 | 0.00000 | 0.00000 | -4.80 | 38543.64 |
2397 | 2015.09.01 13:00 | close | 1196 | 0.84 | 1.12591 | 0.00000 | 0.00000 | -119.37 | 38424.27 |
2398 | 2015.09.01 13:00 | close | 1195 | 0.60 | 1.12591 | 0.00000 | 0.00000 | -187.05 | 38237.22 |
2399 | 2015.09.01 13:00 | close | 1194 | 0.36 | 1.12591 | 0.00000 | 0.00000 | -131.73 | 38105.49 |
2400 | 2015.09.01 13:00 | close | 1193 | 0.12 | 1.12591 | 0.00000 | 0.00000 | -50.37 | 38055.12 |
2401 | 2015.09.01 22:00 | buy | 1201 | 0.12 | 1.12935 | 0.00000 | 0.00000 | ||
2402 | 2015.09.01 22:32 | close | 1201 | 0.12 | 1.12986 | 0.00000 | 0.00000 | 5.42 | 38060.54 |
2403 | 2015.09.01 22:32 | buy | 1202 | 0.12 | 1.12994 | 0.00000 | 0.00000 | ||
2404 | 2015.09.01 22:43 | close | 1202 | 0.12 | 1.13045 | 0.00000 | 0.00000 | 5.41 | 38065.95 |
2405 | 2015.09.01 22:43 | buy | 1203 | 0.12 | 1.13053 | 0.00000 | 0.00000 | ||
2406 | 2015.09.01 23:15 | close | 1203 | 0.12 | 1.13104 | 0.00000 | 0.00000 | 5.41 | 38071.36 |
2407 | 2015.09.02 22:00 | sell | 1204 | 0.12 | 1.12380 | 0.00000 | 0.00000 | ||
2408 | 2015.09.02 22:28 | close | 1204 | 0.12 | 1.12326 | 0.00000 | 0.00000 | 5.77 | 38077.13 |
2409 | 2015.09.02 22:28 | sell | 1205 | 0.12 | 1.12313 | 0.00000 | 0.00000 | ||
2410 | 2015.09.02 22:38 | close | 1205 | 0.12 | 1.12261 | 0.00000 | 0.00000 | 5.56 | 38082.69 |
2411 | 2015.09.02 22:38 | sell | 1206 | 0.12 | 1.12253 | 0.00000 | 0.00000 | ||
2412 | 2015.09.02 22:45 | close | 1206 | 0.12 | 1.12190 | 0.00000 | 0.00000 | 6.74 | 38089.43 |
2413 | 2015.09.02 22:45 | sell | 1207 | 0.12 | 1.12196 | 0.00000 | 0.00000 | ||
2414 | 2015.09.02 23:00 | sell | 1208 | 0.37 | 1.12274 | 0.00000 | 0.00000 | ||
2415 | 2015.09.03 02:00 | close | 1208 | 0.37 | 1.12221 | 0.00000 | 0.00000 | 21.80 | 38111.22 |
2416 | 2015.09.03 02:00 | close | 1207 | 0.12 | 1.12221 | 0.00000 | 0.00000 | -1.27 | 38109.96 |
2417 | 2015.09.03 05:00 | buy | 1209 | 0.12 | 1.12225 | 0.00000 | 0.00000 | ||
2418 | 2015.09.03 06:00 | buy | 1210 | 0.37 | 1.12171 | 0.00000 | 0.00000 | ||
2419 | 2015.09.03 07:00 | close | 1210 | 0.37 | 1.12228 | 0.00000 | 0.00000 | 18.79 | 38128.75 |
2420 | 2015.09.03 07:00 | close | 1209 | 0.12 | 1.12228 | 0.00000 | 0.00000 | 0.32 | 38129.07 |
2421 | 2015.09.03 22:00 | sell | 1211 | 0.12 | 1.11157 | 0.00000 | 0.00000 | ||
2422 | 2015.09.03 23:00 | sell | 1212 | 0.37 | 1.11246 | 0.00000 | 0.00000 | ||
2423 | 2015.09.04 01:00 | close | 1212 | 0.37 | 1.11200 | 0.00000 | 0.00000 | 16.75 | 38145.82 |
2424 | 2015.09.04 01:00 | close | 1211 | 0.12 | 1.11200 | 0.00000 | 0.00000 | -4.17 | 38141.65 |
2425 | 2015.09.04 03:00 | buy | 1213 | 0.12 | 1.11249 | 0.00000 | 0.00000 | ||
2426 | 2015.09.04 03:10 | close | 1213 | 0.12 | 1.11300 | 0.00000 | 0.00000 | 5.50 | 38147.15 |
2427 | 2015.09.04 03:10 | buy | 1214 | 0.12 | 1.11312 | 0.00000 | 0.00000 | ||
2428 | 2015.09.04 07:00 | buy | 1215 | 0.37 | 1.11249 | 0.00000 | 0.00000 | ||
2429 | 2015.09.04 08:00 | close | 1215 | 0.37 | 1.11308 | 0.00000 | 0.00000 | 19.61 | 38166.76 |
2430 | 2015.09.04 08:00 | close | 1214 | 0.12 | 1.11308 | 0.00000 | 0.00000 | -0.43 | 38166.33 |
2431 | 2015.09.04 22:00 | sell | 1216 | 0.12 | 1.11483 | 0.00000 | 0.00000 | ||
2432 | 2015.09.04 22:04 | close | 1216 | 0.12 | 1.11432 | 0.00000 | 0.00000 | 5.49 | 38171.82 |
2433 | 2015.09.04 22:04 | sell | 1217 | 0.12 | 1.11422 | 0.00000 | 0.00000 | ||
2434 | 2015.09.04 22:45 | close | 1217 | 0.12 | 1.11372 | 0.00000 | 0.00000 | 5.39 | 38177.21 |
2435 | 2015.09.04 22:45 | sell | 1218 | 0.12 | 1.11362 | 0.00000 | 0.00000 | ||
2436 | 2015.09.04 23:00 | sell | 1219 | 0.37 | 1.11440 | 0.00000 | 0.00000 | ||
2437 | 2015.09.07 00:00 | sell | 1220 | 0.62 | 1.11627 | 0.00000 | 0.00000 | ||
2438 | 2015.09.07 02:00 | close | 1220 | 0.62 | 1.11461 | 0.00000 | 0.00000 | 92.34 | 38269.55 |
2439 | 2015.09.07 02:00 | close | 1219 | 0.37 | 1.11461 | 0.00000 | 0.00000 | -5.53 | 38264.02 |
2440 | 2015.09.07 02:00 | close | 1218 | 0.12 | 1.11461 | 0.00000 | 0.00000 | -10.19 | 38253.83 |
2441 | 2015.09.07 23:00 | buy | 1221 | 0.12 | 1.11647 | 0.00000 | 0.00000 | ||
2442 | 2015.09.07 23:36 | close | 1221 | 0.12 | 1.11701 | 0.00000 | 0.00000 | 5.80 | 38259.63 |
2443 | 2015.09.08 00:00 | buy | 1222 | 0.12 | 1.11703 | 0.00000 | 0.00000 | ||
2444 | 2015.09.08 03:00 | buy | 1223 | 0.37 | 1.11604 | 0.00000 | 0.00000 | ||
2445 | 2015.09.08 04:00 | close | 1223 | 0.37 | 1.11655 | 0.00000 | 0.00000 | 16.90 | 38276.53 |
2446 | 2015.09.08 04:00 | close | 1222 | 0.12 | 1.11655 | 0.00000 | 0.00000 | -5.16 | 38271.37 |
2447 | 2015.09.08 10:00 | sell | 1224 | 0.12 | 1.11997 | 0.00000 | 0.00000 | ||
2448 | 2015.09.08 10:00 | close | 1224 | 0.12 | 1.11947 | 0.00000 | 0.00000 | 5.36 | 38276.73 |
2449 | 2015.09.08 10:00 | sell | 1225 | 0.12 | 1.11937 | 0.00000 | 0.00000 | ||
2450 | 2015.09.08 10:05 | close | 1225 | 0.12 | 1.11882 | 0.00000 | 0.00000 | 5.90 | 38282.63 |
2451 | 2015.09.08 10:05 | sell | 1226 | 0.12 | 1.11872 | 0.00000 | 0.00000 | ||
2452 | 2015.09.08 10:05 | close | 1226 | 0.12 | 1.11822 | 0.00000 | 0.00000 | 5.37 | 38288.00 |
2453 | 2015.09.08 10:05 | sell | 1227 | 0.12 | 1.11811 | 0.00000 | 0.00000 | ||
2454 | 2015.09.08 10:15 | close | 1227 | 0.12 | 1.11761 | 0.00000 | 0.00000 | 5.37 | 38293.37 |
2455 | 2015.09.11 08:00 | buy | 1228 | 0.12 | 1.12881 | 0.00000 | 0.00000 | ||
2456 | 2015.09.11 08:34 | close | 1228 | 0.12 | 1.12932 | 0.00000 | 0.00000 | 5.42 | 38298.79 |
2457 | 2015.09.15 22:00 | sell | 1229 | 0.12 | 1.12722 | 0.00000 | 0.00000 | ||
2458 | 2015.09.15 22:27 | close | 1229 | 0.12 | 1.12672 | 0.00000 | 0.00000 | 5.33 | 38304.12 |
2459 | 2015.09.15 22:27 | sell | 1230 | 0.12 | 1.12666 | 0.00000 | 0.00000 | ||
2460 | 2015.09.16 04:00 | sell | 1231 | 0.37 | 1.12786 | 0.00000 | 0.00000 | ||
2461 | 2015.09.16 05:00 | sell | 1232 | 0.62 | 1.12847 | 0.00000 | 0.00000 | ||
2462 | 2015.09.16 07:00 | sell | 1233 | 0.87 | 1.12915 | 0.00000 | 0.00000 | ||
2463 | 2015.09.16 09:00 | close | 1233 | 0.87 | 1.12817 | 0.00000 | 0.00000 | 75.57 | 38379.69 |
2464 | 2015.09.16 09:00 | close | 1232 | 0.62 | 1.12817 | 0.00000 | 0.00000 | 16.49 | 38396.18 |
2465 | 2015.09.16 09:00 | close | 1231 | 0.37 | 1.12817 | 0.00000 | 0.00000 | -10.17 | 38386.01 |
2466 | 2015.09.16 09:00 | close | 1230 | 0.12 | 1.12817 | 0.00000 | 0.00000 | -15.59 | 38370.42 |
2467 | 2015.09.16 15:00 | buy | 1234 | 0.12 | 1.12257 | 0.00000 | 0.00000 | ||
2468 | 2015.09.16 15:15 | close | 1234 | 0.12 | 1.12310 | 0.00000 | 0.00000 | 5.66 | 38376.08 |
2469 | 2015.09.16 15:15 | buy | 1235 | 0.12 | 1.12320 | 0.00000 | 0.00000 | ||
2470 | 2015.09.16 15:27 | close | 1235 | 0.12 | 1.12372 | 0.00000 | 0.00000 | 5.55 | 38381.63 |
2471 | 2015.09.17 06:00 | sell | 1236 | 0.12 | 1.13058 | 0.00000 | 0.00000 | ||
2472 | 2015.09.17 06:14 | close | 1236 | 0.12 | 1.13008 | 0.00000 | 0.00000 | 5.31 | 38386.94 |
2473 | 2015.09.17 06:14 | sell | 1237 | 0.12 | 1.12998 | 0.00000 | 0.00000 | ||
2474 | 2015.09.17 08:07 | close | 1237 | 0.12 | 1.12948 | 0.00000 | 0.00000 | 5.31 | 38392.25 |
2475 | 2015.09.17 22:00 | buy | 1238 | 0.12 | 1.13954 | 0.00000 | 0.00000 | ||
2476 | 2015.09.17 22:16 | close | 1238 | 0.12 | 1.14004 | 0.00000 | 0.00000 | 5.26 | 38397.51 |
2477 | 2015.09.17 22:16 | buy | 1239 | 0.12 | 1.14017 | 0.00000 | 0.00000 | ||
2478 | 2015.09.17 22:19 | close | 1239 | 0.12 | 1.14071 | 0.00000 | 0.00000 | 5.68 | 38403.19 |
2479 | 2015.09.17 22:19 | buy | 1240 | 0.12 | 1.14080 | 0.00000 | 0.00000 | ||
2480 | 2015.09.17 22:21 | close | 1240 | 0.12 | 1.14130 | 0.00000 | 0.00000 | 5.26 | 38408.45 |
2481 | 2015.09.17 22:21 | buy | 1241 | 0.12 | 1.14139 | 0.00000 | 0.00000 | ||
2482 | 2015.09.17 22:23 | close | 1241 | 0.12 | 1.14189 | 0.00000 | 0.00000 | 5.25 | 38413.70 |
2483 | 2015.09.17 22:23 | buy | 1242 | 0.12 | 1.14201 | 0.00000 | 0.00000 | ||
2484 | 2015.09.17 22:39 | close | 1242 | 0.12 | 1.14251 | 0.00000 | 0.00000 | 5.25 | 38418.95 |
2485 | 2015.09.17 22:39 | buy | 1243 | 0.12 | 1.14260 | 0.00000 | 0.00000 | ||
2486 | 2015.09.17 22:41 | close | 1243 | 0.12 | 1.14310 | 0.00000 | 0.00000 | 5.25 | 38424.20 |
2487 | 2015.09.17 22:41 | buy | 1244 | 0.12 | 1.14321 | 0.00000 | 0.00000 | ||
2488 | 2015.09.17 22:53 | close | 1244 | 0.12 | 1.14372 | 0.00000 | 0.00000 | 5.35 | 38429.55 |
2489 | 2015.09.17 22:53 | buy | 1245 | 0.12 | 1.14381 | 0.00000 | 0.00000 | ||
2490 | 2015.09.18 01:00 | buy | 1246 | 0.37 | 1.14164 | 0.00000 | 0.00000 | ||
2491 | 2015.09.18 03:00 | buy | 1247 | 0.62 | 1.14032 | 0.00000 | 0.00000 | ||
2492 | 2015.09.18 07:00 | buy | 1248 | 0.87 | 1.13968 | 0.00000 | 0.00000 | ||
2493 | 2015.09.18 09:00 | close | 1248 | 0.87 | 1.14121 | 0.00000 | 0.00000 | 116.64 | 38546.19 |
2494 | 2015.09.18 09:00 | close | 1247 | 0.62 | 1.14121 | 0.00000 | 0.00000 | 48.35 | 38594.54 |
2495 | 2015.09.18 09:00 | close | 1246 | 0.37 | 1.14121 | 0.00000 | 0.00000 | -13.94 | 38580.60 |
2496 | 2015.09.18 09:00 | close | 1245 | 0.12 | 1.14121 | 0.00000 | 0.00000 | -28.27 | 38552.32 |
2497 | 2015.09.18 10:00 | sell | 1249 | 0.12 | 1.13968 | 0.00000 | 0.00000 | ||
2498 | 2015.09.18 11:00 | sell | 1250 | 0.37 | 1.14325 | 0.00000 | 0.00000 | ||
2499 | 2015.09.18 12:00 | sell | 1251 | 0.62 | 1.14489 | 0.00000 | 0.00000 | ||
2500 | 2015.09.18 14:00 | close | 1251 | 0.62 | 1.14251 | 0.00000 | 0.00000 | 129.15 | 38681.47 |
2501 | 2015.09.18 14:00 | close | 1250 | 0.37 | 1.14251 | 0.00000 | 0.00000 | 23.96 | 38705.43 |
2502 | 2015.09.18 14:00 | close | 1249 | 0.12 | 1.14251 | 0.00000 | 0.00000 | -29.72 | 38675.71 |
2503 | 2015.09.21 06:00 | buy | 1252 | 0.12 | 1.13106 | 0.00000 | 0.00000 | ||
2504 | 2015.09.21 06:43 | close | 1252 | 0.12 | 1.13157 | 0.00000 | 0.00000 | 5.41 | 38681.12 |
2505 | 2015.09.21 22:00 | sell | 1253 | 0.12 | 1.11900 | 0.00000 | 0.00000 | ||
2506 | 2015.09.22 01:08 | close | 1253 | 0.12 | 1.11849 | 0.00000 | 0.00000 | 5.94 | 38687.06 |
2507 | 2015.09.22 04:00 | sell | 1254 | 0.12 | 1.11944 | 0.00000 | 0.00000 | ||
2508 | 2015.09.22 05:00 | sell | 1255 | 0.37 | 1.12024 | 0.00000 | 0.00000 | ||
2509 | 2015.09.22 09:00 | close | 1255 | 0.37 | 1.11865 | 0.00000 | 0.00000 | 52.59 | 38739.65 |
2510 | 2015.09.22 09:00 | close | 1254 | 0.12 | 1.11865 | 0.00000 | 0.00000 | 8.47 | 38748.12 |
2511 | 2015.09.22 12:00 | buy | 1256 | 0.12 | 1.11979 | 0.00000 | 0.00000 | ||
2512 | 2015.09.22 13:00 | buy | 1257 | 0.37 | 1.11901 | 0.00000 | 0.00000 | ||
2513 | 2015.09.22 14:00 | buy | 1258 | 0.62 | 1.11598 | 0.00000 | 0.00000 | ||
2514 | 2015.09.22 17:00 | buy | 1259 | 0.87 | 1.11526 | 0.00000 | 0.00000 | ||
2515 | 2015.09.22 18:00 | buy | 1260 | 1.12 | 1.11343 | 0.00000 | 0.00000 | ||
2516 | 2015.09.22 20:00 | buy | 1261 | 1.37 | 1.11251 | 0.00000 | 0.00000 | ||
2517 | 2015.09.23 00:00 | buy | 1262 | 1.62 | 1.11197 | 0.00000 | 0.00000 | ||
2518 | 2015.09.23 04:00 | buy | 1263 | 1.87 | 1.11085 | 0.00000 | 0.00000 | ||
2519 | 2015.09.23 06:00 | close | 1263 | 1.87 | 1.11318 | 0.00000 | 0.00000 | 391.41 | 39139.53 |
2520 | 2015.09.23 06:00 | close | 1262 | 1.62 | 1.11318 | 0.00000 | 0.00000 | 176.09 | 39315.62 |
2521 | 2015.09.23 06:00 | close | 1261 | 1.37 | 1.11318 | 0.00000 | 0.00000 | 71.80 | 39387.42 |
2522 | 2015.09.23 06:00 | close | 1260 | 1.12 | 1.11318 | 0.00000 | 0.00000 | -33.87 | 39353.55 |
2523 | 2015.09.23 06:00 | close | 1259 | 0.87 | 1.11318 | 0.00000 | 0.00000 | -169.33 | 39184.22 |
2524 | 2015.09.23 06:00 | close | 1258 | 0.62 | 1.11318 | 0.00000 | 0.00000 | -160.78 | 39023.45 |
2525 | 2015.09.23 06:00 | close | 1257 | 0.37 | 1.11318 | 0.00000 | 0.00000 | -196.66 | 38826.79 |
2526 | 2015.09.23 06:00 | close | 1256 | 0.12 | 1.11318 | 0.00000 | 0.00000 | -72.19 | 38754.59 |
2527 | 2015.09.25 09:00 | buy | 1264 | 0.12 | 1.11731 | 0.00000 | 0.00000 | ||
2528 | 2015.09.25 10:00 | buy | 1265 | 0.37 | 1.11630 | 0.00000 | 0.00000 | ||
2529 | 2015.09.25 11:00 | buy | 1266 | 0.62 | 1.11277 | 0.00000 | 0.00000 | ||
2530 | 2015.09.25 13:00 | close | 1266 | 0.62 | 1.11585 | 0.00000 | 0.00000 | 171.13 | 38925.72 |
2531 | 2015.09.25 13:00 | close | 1265 | 0.37 | 1.11585 | 0.00000 | 0.00000 | -14.92 | 38910.80 |
2532 | 2015.09.25 13:00 | close | 1264 | 0.12 | 1.11585 | 0.00000 | 0.00000 | -15.70 | 38895.10 |
2533 | 2015.09.25 16:00 | buy | 1267 | 0.12 | 1.11575 | 0.00000 | 0.00000 | ||
2534 | 2015.09.25 16:02 | close | 1267 | 0.12 | 1.11632 | 0.00000 | 0.00000 | 6.13 | 38901.23 |
2535 | 2015.09.25 16:02 | buy | 1268 | 0.12 | 1.11649 | 0.00000 | 0.00000 | ||
2536 | 2015.09.25 16:09 | close | 1268 | 0.12 | 1.11700 | 0.00000 | 0.00000 | 5.48 | 38906.71 |
2537 | 2015.09.25 16:09 | buy | 1269 | 0.12 | 1.11712 | 0.00000 | 0.00000 | ||
2538 | 2015.09.25 16:34 | close | 1269 | 0.12 | 1.11762 | 0.00000 | 0.00000 | 5.37 | 38912.08 |
2539 | 2015.09.25 16:34 | buy | 1270 | 0.12 | 1.11771 | 0.00000 | 0.00000 | ||
2540 | 2015.09.25 16:37 | close | 1270 | 0.12 | 1.11824 | 0.00000 | 0.00000 | 5.69 | 38917.77 |
2541 | 2015.09.25 16:37 | buy | 1271 | 0.12 | 1.11833 | 0.00000 | 0.00000 | ||
2542 | 2015.09.25 16:40 | close | 1271 | 0.12 | 1.11883 | 0.00000 | 0.00000 | 5.36 | 38923.13 |
2543 | 2015.09.25 16:40 | buy | 1272 | 0.12 | 1.11896 | 0.00000 | 0.00000 | ||
2544 | 2015.09.25 17:00 | buy | 1273 | 0.37 | 1.11757 | 0.00000 | 0.00000 | ||
2545 | 2015.09.25 19:00 | close | 1273 | 0.37 | 1.11912 | 0.00000 | 0.00000 | 51.25 | 38974.38 |
2546 | 2015.09.25 19:00 | close | 1272 | 0.12 | 1.11912 | 0.00000 | 0.00000 | 1.72 | 38976.10 |
2547 | 2015.09.28 06:00 | buy | 1274 | 0.12 | 1.12007 | 0.00000 | 0.00000 | ||
2548 | 2015.09.28 07:00 | buy | 1275 | 0.37 | 1.11907 | 0.00000 | 0.00000 | ||
2549 | 2015.09.28 08:00 | buy | 1276 | 0.62 | 1.11851 | 0.00000 | 0.00000 | ||
2550 | 2015.09.28 10:00 | buy | 1277 | 0.87 | 1.11688 | 0.00000 | 0.00000 | ||
2551 | 2015.09.28 11:00 | close | 1277 | 0.87 | 1.11904 | 0.00000 | 0.00000 | 167.93 | 39144.03 |
2552 | 2015.09.28 11:00 | close | 1276 | 0.62 | 1.11904 | 0.00000 | 0.00000 | 29.36 | 39173.39 |
2553 | 2015.09.28 11:00 | close | 1275 | 0.37 | 1.11904 | 0.00000 | 0.00000 | -0.99 | 39172.40 |
2554 | 2015.09.28 11:00 | close | 1274 | 0.12 | 1.11904 | 0.00000 | 0.00000 | -11.05 | 39161.35 |
2555 | 2015.09.29 22:00 | buy | 1278 | 0.13 | 1.12597 | 0.00000 | 0.00000 | ||
2556 | 2015.09.29 22:22 | close | 1278 | 0.13 | 1.12647 | 0.00000 | 0.00000 | 5.77 | 39167.12 |
2557 | 2015.09.29 22:22 | buy | 1279 | 0.13 | 1.12657 | 0.00000 | 0.00000 | ||
2558 | 2015.09.29 23:00 | buy | 1280 | 0.39 | 1.12523 | 0.00000 | 0.00000 | ||
2559 | 2015.09.30 02:00 | close | 1280 | 0.39 | 1.12572 | 0.00000 | 0.00000 | 13.94 | 39181.07 |
2560 | 2015.09.30 02:00 | close | 1279 | 0.13 | 1.12572 | 0.00000 | 0.00000 | -10.83 | 39170.24 |
2561 | 2015.09.30 11:00 | buy | 1281 | 0.13 | 1.12305 | 0.00000 | 0.00000 | ||
2562 | 2015.09.30 12:17 | close | 1281 | 0.13 | 1.12356 | 0.00000 | 0.00000 | 5.90 | 39176.14 |
2563 | 2015.09.30 22:00 | sell | 1282 | 0.13 | 1.11664 | 0.00000 | 0.00000 | ||
2564 | 2015.09.30 23:00 | sell | 1283 | 0.39 | 1.11753 | 0.00000 | 0.00000 | ||
2565 | 2015.10.01 03:00 | close | 1283 | 0.39 | 1.11714 | 0.00000 | 0.00000 | 18.18 | 39194.32 |
2566 | 2015.10.01 03:00 | close | 1282 | 0.13 | 1.11714 | 0.00000 | 0.00000 | -4.30 | 39190.02 |
2567 | 2015.10.01 03:00 | sell | 1284 | 0.13 | 1.11706 | 0.00000 | 0.00000 | ||
2568 | 2015.10.01 04:04 | close | 1284 | 0.13 | 1.11652 | 0.00000 | 0.00000 | 6.29 | 39196.31 |
2569 | 2015.10.02 18:00 | sell | 1285 | 0.13 | 1.12742 | 0.00000 | 0.00000 | ||
2570 | 2015.10.02 18:06 | close | 1285 | 0.13 | 1.12692 | 0.00000 | 0.00000 | 5.77 | 39202.08 |
2571 | 2015.10.02 18:06 | sell | 1286 | 0.13 | 1.12681 | 0.00000 | 0.00000 | ||
2572 | 2015.10.02 18:15 | close | 1286 | 0.13 | 1.12628 | 0.00000 | 0.00000 | 6.12 | 39208.20 |
2573 | 2015.10.02 18:15 | sell | 1287 | 0.13 | 1.12615 | 0.00000 | 0.00000 | ||
2574 | 2015.10.02 19:00 | sell | 1288 | 0.39 | 1.12753 | 0.00000 | 0.00000 | ||
2575 | 2015.10.02 20:00 | close | 1288 | 0.39 | 1.12428 | 0.00000 | 0.00000 | 112.74 | 39320.94 |
2576 | 2015.10.02 20:00 | close | 1287 | 0.13 | 1.12428 | 0.00000 | 0.00000 | 21.62 | 39342.56 |
2577 | 2015.10.02 23:00 | buy | 1289 | 0.13 | 1.12038 | 0.00000 | 0.00000 | ||
2578 | 2015.10.02 23:02 | close | 1289 | 0.13 | 1.12088 | 0.00000 | 0.00000 | 5.80 | 39348.36 |
2579 | 2015.10.02 23:02 | buy | 1290 | 0.13 | 1.12103 | 0.00000 | 0.00000 | ||
2580 | 2015.10.02 23:12 | close | 1290 | 0.13 | 1.12153 | 0.00000 | 0.00000 | 5.80 | 39354.16 |
2581 | 2015.10.02 23:12 | buy | 1291 | 0.13 | 1.12163 | 0.00000 | 0.00000 | ||
2582 | 2015.10.05 00:13 | close | 1291 | 0.13 | 1.12219 | 0.00000 | 0.00000 | 5.48 | 39359.64 |
2583 | 2015.10.05 00:13 | buy | 1292 | 0.13 | 1.12222 | 0.00000 | 0.00000 | ||
2584 | 2015.10.05 02:00 | buy | 1293 | 0.39 | 1.12165 | 0.00000 | 0.00000 | ||
2585 | 2015.10.05 04:00 | close | 1293 | 0.39 | 1.12212 | 0.00000 | 0.00000 | 16.34 | 39375.98 |
2586 | 2015.10.05 04:00 | close | 1292 | 0.13 | 1.12212 | 0.00000 | 0.00000 | -1.16 | 39374.82 |
2587 | 2015.10.06 00:00 | sell | 1294 | 0.13 | 1.11863 | 0.00000 | 0.00000 | ||
2588 | 2015.10.06 03:00 | sell | 1295 | 0.39 | 1.11952 | 0.00000 | 0.00000 | ||
2589 | 2015.10.06 04:00 | close | 1295 | 0.39 | 1.11916 | 0.00000 | 0.00000 | 12.55 | 39387.37 |
2590 | 2015.10.06 04:00 | close | 1294 | 0.13 | 1.11916 | 0.00000 | 0.00000 | -6.16 | 39381.21 |
2591 | 2015.10.06 20:00 | sell | 1296 | 0.13 | 1.12634 | 0.00000 | 0.00000 | ||
2592 | 2015.10.06 20:21 | close | 1296 | 0.13 | 1.12584 | 0.00000 | 0.00000 | 5.77 | 39386.98 |
2593 | 2015.10.06 20:21 | sell | 1297 | 0.13 | 1.12572 | 0.00000 | 0.00000 | ||
2594 | 2015.10.06 22:00 | sell | 1298 | 0.39 | 1.12736 | 0.00000 | 0.00000 | ||
2595 | 2015.10.06 23:00 | sell | 1299 | 0.65 | 1.12791 | 0.00000 | 0.00000 | ||
2596 | 2015.10.07 00:00 | close | 1299 | 0.65 | 1.12719 | 0.00000 | 0.00000 | 44.05 | 39431.03 |
2597 | 2015.10.07 00:00 | close | 1298 | 0.39 | 1.12719 | 0.00000 | 0.00000 | 7.40 | 39438.43 |
2598 | 2015.10.07 00:00 | close | 1297 | 0.13 | 1.12719 | 0.00000 | 0.00000 | -16.44 | 39421.99 |
2599 | 2015.10.07 04:00 | sell | 1300 | 0.13 | 1.12656 | 0.00000 | 0.00000 | ||
2600 | 2015.10.07 06:00 | sell | 1301 | 0.39 | 1.12708 | 0.00000 | 0.00000 | ||
2601 | 2015.10.07 07:00 | sell | 1302 | 0.65 | 1.12811 | 0.00000 | 0.00000 | ||
2602 | 2015.10.07 08:00 | close | 1302 | 0.65 | 1.12669 | 0.00000 | 0.00000 | 81.92 | 39503.91 |
2603 | 2015.10.07 08:00 | close | 1301 | 0.39 | 1.12669 | 0.00000 | 0.00000 | 13.50 | 39517.41 |
2604 | 2015.10.07 08:00 | close | 1300 | 0.13 | 1.12669 | 0.00000 | 0.00000 | -1.50 | 39515.91 |
2605 | 2015.10.08 23:00 | buy | 1303 | 0.13 | 1.12755 | 0.00000 | 0.00000 | ||
2606 | 2015.10.09 00:47 | close | 1303 | 0.13 | 1.12805 | 0.00000 | 0.00000 | 4.75 | 39520.66 |
2607 | 2015.10.09 00:47 | buy | 1304 | 0.13 | 1.12814 | 0.00000 | 0.00000 | ||
2608 | 2015.10.09 01:16 | close | 1304 | 0.13 | 1.12864 | 0.00000 | 0.00000 | 5.76 | 39526.42 |
2609 | 2015.10.09 15:00 | sell | 1305 | 0.13 | 1.13607 | 0.00000 | 0.00000 | ||
2610 | 2015.10.09 15:03 | close | 1305 | 0.13 | 1.13548 | 0.00000 | 0.00000 | 6.75 | 39533.17 |
2611 | 2015.10.09 15:03 | sell | 1306 | 0.13 | 1.13534 | 0.00000 | 0.00000 | ||
2612 | 2015.10.09 15:09 | close | 1306 | 0.13 | 1.13484 | 0.00000 | 0.00000 | 5.73 | 39538.90 |
2613 | 2015.10.09 15:09 | sell | 1307 | 0.13 | 1.13475 | 0.00000 | 0.00000 | ||
2614 | 2015.10.09 16:00 | sell | 1308 | 0.39 | 1.13689 | 0.00000 | 0.00000 | ||
2615 | 2015.10.09 17:00 | close | 1308 | 0.39 | 1.13499 | 0.00000 | 0.00000 | 65.29 | 39604.19 |
2616 | 2015.10.09 17:00 | close | 1307 | 0.13 | 1.13499 | 0.00000 | 0.00000 | -2.75 | 39601.44 |
2617 | 2015.10.09 23:00 | buy | 1309 | 0.13 | 1.13559 | 0.00000 | 0.00000 | ||
2618 | 2015.10.09 23:00 | close | 1309 | 0.13 | 1.13612 | 0.00000 | 0.00000 | 6.06 | 39607.50 |
2619 | 2015.10.09 23:00 | buy | 1310 | 0.13 | 1.13620 | 0.00000 | 0.00000 | ||
2620 | 2015.10.12 01:31 | close | 1310 | 0.13 | 1.13670 | 0.00000 | 0.00000 | 4.71 | 39612.20 |
2621 | 2015.10.13 18:00 | buy | 1311 | 0.13 | 1.13737 | 0.00000 | 0.00000 | ||
2622 | 2015.10.13 18:01 | close | 1311 | 0.13 | 1.13787 | 0.00000 | 0.00000 | 5.71 | 39617.91 |
2623 | 2015.10.13 18:01 | buy | 1312 | 0.13 | 1.13799 | 0.00000 | 0.00000 | ||
2624 | 2015.10.13 18:42 | close | 1312 | 0.13 | 1.13849 | 0.00000 | 0.00000 | 5.71 | 39623.62 |
2625 | 2015.10.13 18:42 | buy | 1313 | 0.13 | 1.13860 | 0.00000 | 0.00000 | ||
2626 | 2015.10.13 19:59 | close | 1313 | 0.13 | 1.13911 | 0.00000 | 0.00000 | 5.82 | 39629.44 |
2627 | 2015.10.14 12:00 | sell | 1314 | 0.13 | 1.14057 | 0.00000 | 0.00000 | ||
2628 | 2015.10.14 14:19 | close | 1314 | 0.13 | 1.14006 | 0.00000 | 0.00000 | 5.82 | 39635.26 |
2629 | 2015.10.14 16:07 | sell | 1315 | 0.13 | 1.14465 | 0.00000 | 0.00000 | ||
2630 | 2015.10.14 16:15 | close | 1315 | 0.13 | 1.14415 | 0.00000 | 0.00000 | 5.68 | 39640.94 |
2631 | 2015.10.14 16:15 | sell | 1316 | 0.13 | 1.14404 | 0.00000 | 0.00000 | ||
2632 | 2015.10.14 16:24 | close | 1316 | 0.13 | 1.14354 | 0.00000 | 0.00000 | 5.68 | 39646.62 |
2633 | 2015.10.14 16:24 | sell | 1317 | 0.13 | 1.14344 | 0.00000 | 0.00000 | ||
2634 | 2015.10.14 16:43 | close | 1317 | 0.13 | 1.14294 | 0.00000 | 0.00000 | 5.69 | 39652.31 |
2635 | 2015.10.14 16:43 | sell | 1318 | 0.13 | 1.14284 | 0.00000 | 0.00000 | ||
2636 | 2015.10.14 16:45 | close | 1318 | 0.13 | 1.14233 | 0.00000 | 0.00000 | 5.80 | 39658.11 |
2637 | 2015.10.14 16:45 | sell | 1319 | 0.13 | 1.14222 | 0.00000 | 0.00000 | ||
2638 | 2015.10.14 16:46 | close | 1319 | 0.13 | 1.14169 | 0.00000 | 0.00000 | 6.03 | 39664.14 |
2639 | 2015.10.14 16:46 | sell | 1320 | 0.13 | 1.14158 | 0.00000 | 0.00000 | ||
2640 | 2015.10.14 16:47 | close | 1320 | 0.13 | 1.14105 | 0.00000 | 0.00000 | 6.04 | 39670.18 |
2641 | 2015.10.14 16:47 | sell | 1321 | 0.13 | 1.14092 | 0.00000 | 0.00000 | ||
2642 | 2015.10.14 17:00 | sell | 1322 | 0.39 | 1.14145 | 0.00000 | 0.00000 | ||
2643 | 2015.10.14 18:00 | sell | 1323 | 0.65 | 1.14358 | 0.00000 | 0.00000 | ||
2644 | 2015.10.14 20:00 | sell | 1324 | 0.91 | 1.14444 | 0.00000 | 0.00000 | ||
2645 | 2015.10.14 22:00 | sell | 1325 | 1.17 | 1.14787 | 0.00000 | 0.00000 | ||
2646 | 2015.10.14 23:00 | sell | 1326 | 1.43 | 1.14852 | 0.00000 | 0.00000 | ||
2647 | 2015.10.15 11:00 | close | 1326 | 1.43 | 1.14382 | 0.00000 | 0.00000 | 604.32 | 40274.50 |
2648 | 2015.10.15 11:00 | close | 1325 | 1.17 | 1.14382 | 0.00000 | 0.00000 | 427.95 | 40702.45 |
2649 | 2015.10.15 11:00 | close | 1324 | 0.91 | 1.14382 | 0.00000 | 0.00000 | 59.97 | 40762.43 |
2650 | 2015.10.15 11:00 | close | 1323 | 0.65 | 1.14382 | 0.00000 | 0.00000 | -6.04 | 40756.39 |
2651 | 2015.10.15 11:00 | close | 1322 | 0.39 | 1.14382 | 0.00000 | 0.00000 | -76.25 | 40680.14 |
2652 | 2015.10.15 11:00 | close | 1321 | 0.13 | 1.14382 | 0.00000 | 0.00000 | -31.44 | 40648.70 |
2653 | 2015.10.15 23:00 | sell | 1327 | 0.13 | 1.13750 | 0.00000 | 0.00000 | ||
2654 | 2015.10.16 00:00 | sell | 1328 | 0.40 | 1.13830 | 0.00000 | 0.00000 | ||
2655 | 2015.10.16 01:00 | close | 1328 | 0.40 | 1.13793 | 0.00000 | 0.00000 | 13.01 | 40661.71 |
2656 | 2015.10.16 01:00 | close | 1327 | 0.13 | 1.13793 | 0.00000 | 0.00000 | -4.40 | 40657.31 |
2657 | 2015.10.19 13:00 | sell | 1329 | 0.13 | 1.13230 | 0.00000 | 0.00000 | ||
2658 | 2015.10.19 13:08 | close | 1329 | 0.13 | 1.13179 | 0.00000 | 0.00000 | 5.86 | 40663.17 |
2659 | 2015.10.19 13:08 | sell | 1330 | 0.13 | 1.13158 | 0.00000 | 0.00000 | ||
2660 | 2015.10.19 13:20 | close | 1330 | 0.13 | 1.13107 | 0.00000 | 0.00000 | 5.86 | 40669.03 |
2661 | 2015.10.19 13:20 | sell | 1331 | 0.13 | 1.13096 | 0.00000 | 0.00000 | ||
2662 | 2015.10.19 14:00 | sell | 1332 | 0.40 | 1.13207 | 0.00000 | 0.00000 | ||
2663 | 2015.10.19 16:00 | sell | 1333 | 0.67 | 1.13341 | 0.00000 | 0.00000 | ||
2664 | 2015.10.19 17:00 | close | 1333 | 0.67 | 1.13227 | 0.00000 | 0.00000 | 67.46 | 40736.49 |
2665 | 2015.10.19 17:00 | close | 1332 | 0.40 | 1.13227 | 0.00000 | 0.00000 | -7.07 | 40729.42 |
2666 | 2015.10.19 17:00 | close | 1331 | 0.13 | 1.13227 | 0.00000 | 0.00000 | -15.04 | 40714.38 |
2667 | 2015.10.19 23:00 | sell | 1334 | 0.13 | 1.13269 | 0.00000 | 0.00000 | ||
2668 | 2015.10.19 23:27 | close | 1334 | 0.13 | 1.13219 | 0.00000 | 0.00000 | 5.74 | 40720.12 |
2669 | 2015.10.19 23:27 | sell | 1335 | 0.13 | 1.13205 | 0.00000 | 0.00000 | ||
2670 | 2015.10.20 01:00 | sell | 1336 | 0.40 | 1.13290 | 0.00000 | 0.00000 | ||
2671 | 2015.10.20 04:00 | sell | 1337 | 0.67 | 1.13344 | 0.00000 | 0.00000 | ||
2672 | 2015.10.20 10:00 | close | 1337 | 0.67 | 1.13303 | 0.00000 | 0.00000 | 24.24 | 40744.36 |
2673 | 2015.10.20 10:00 | close | 1336 | 0.40 | 1.13303 | 0.00000 | 0.00000 | -4.59 | 40739.77 |
2674 | 2015.10.20 10:00 | close | 1335 | 0.13 | 1.13303 | 0.00000 | 0.00000 | -10.73 | 40729.04 |
2675 | 2015.10.20 23:00 | sell | 1338 | 0.13 | 1.13385 | 0.00000 | 0.00000 | ||
2676 | 2015.10.21 00:00 | sell | 1339 | 0.40 | 1.13459 | 0.00000 | 0.00000 | ||
2677 | 2015.10.21 02:00 | sell | 1340 | 0.67 | 1.13525 | 0.00000 | 0.00000 | ||
2678 | 2015.10.21 04:00 | sell | 1341 | 0.94 | 1.13620 | 0.00000 | 0.00000 | ||
2679 | 2015.10.21 10:00 | close | 1341 | 0.94 | 1.13489 | 0.00000 | 0.00000 | 108.50 | 40837.54 |
2680 | 2015.10.21 10:00 | close | 1340 | 0.67 | 1.13489 | 0.00000 | 0.00000 | 21.25 | 40858.79 |
2681 | 2015.10.21 10:00 | close | 1339 | 0.40 | 1.13489 | 0.00000 | 0.00000 | -10.57 | 40848.22 |
2682 | 2015.10.21 10:00 | close | 1338 | 0.13 | 1.13489 | 0.00000 | 0.00000 | -11.40 | 40836.81 |
2683 | 2015.10.22 02:00 | sell | 1342 | 0.13 | 1.13411 | 0.00000 | 0.00000 | ||
2684 | 2015.10.22 03:56 | close | 1342 | 0.13 | 1.13361 | 0.00000 | 0.00000 | 5.73 | 40842.54 |
2685 | 2015.10.22 12:00 | buy | 1343 | 0.13 | 1.13140 | 0.00000 | 0.00000 | ||
2686 | 2015.10.22 13:15 | close | 1343 | 0.13 | 1.13191 | 0.00000 | 0.00000 | 5.86 | 40848.40 |
2687 | 2015.10.22 16:00 | buy | 1344 | 0.13 | 1.11977 | 0.00000 | 0.00000 | ||
2688 | 2015.10.22 16:02 | close | 1344 | 0.13 | 1.12027 | 0.00000 | 0.00000 | 5.80 | 40854.20 |
2689 | 2015.10.22 16:02 | buy | 1345 | 0.13 | 1.12037 | 0.00000 | 0.00000 | ||
2690 | 2015.10.22 16:05 | close | 1345 | 0.13 | 1.12088 | 0.00000 | 0.00000 | 5.91 | 40860.11 |
2691 | 2015.10.22 16:05 | buy | 1346 | 0.13 | 1.12099 | 0.00000 | 0.00000 | ||
2692 | 2015.10.22 17:00 | buy | 1347 | 0.40 | 1.11589 | 0.00000 | 0.00000 | ||
2693 | 2015.10.22 19:00 | buy | 1348 | 0.67 | 1.11412 | 0.00000 | 0.00000 | ||
2694 | 2015.10.22 21:00 | buy | 1349 | 0.94 | 1.11224 | 0.00000 | 0.00000 | ||
2695 | 2015.10.22 22:00 | buy | 1350 | 1.21 | 1.11113 | 0.00000 | 0.00000 | ||
2696 | 2015.10.23 03:00 | buy | 1351 | 1.48 | 1.10830 | 0.00000 | 0.00000 | ||
2697 | 2015.10.23 06:00 | close | 1351 | 1.48 | 1.11162 | 0.00000 | 0.00000 | 442.02 | 41302.13 |
2698 | 2015.10.23 06:00 | close | 1350 | 1.21 | 1.11162 | 0.00000 | 0.00000 | 43.92 | 41346.06 |
2699 | 2015.10.23 06:00 | close | 1349 | 0.94 | 1.11162 | 0.00000 | 0.00000 | -59.75 | 41286.31 |
2700 | 2015.10.23 06:00 | close | 1348 | 0.67 | 1.11162 | 0.00000 | 0.00000 | -155.89 | 41130.42 |
2701 | 2015.10.23 06:00 | close | 1347 | 0.40 | 1.11162 | 0.00000 | 0.00000 | -156.76 | 40973.65 |
2702 | 2015.10.23 06:00 | close | 1346 | 0.13 | 1.11162 | 0.00000 | 0.00000 | -110.59 | 40863.06 |
2703 | 2015.10.23 15:00 | buy | 1352 | 0.13 | 1.10958 | 0.00000 | 0.00000 | ||
2704 | 2015.10.23 16:00 | buy | 1353 | 0.40 | 1.10477 | 0.00000 | 0.00000 | ||
2705 | 2015.10.23 17:00 | buy | 1354 | 0.67 | 1.10250 | 0.00000 | 0.00000 | ||
2706 | 2015.10.23 19:00 | buy | 1355 | 0.94 | 1.10165 | 0.00000 | 0.00000 | ||
2707 | 2015.10.23 21:00 | buy | 1356 | 1.21 | 1.10004 | 0.00000 | 0.00000 | ||
2708 | 2015.10.26 03:00 | close | 1356 | 1.21 | 1.10208 | 0.00000 | 0.00000 | 214.56 | 41077.63 |
2709 | 2015.10.26 03:00 | close | 1355 | 0.94 | 1.10208 | 0.00000 | 0.00000 | 29.36 | 41106.99 |
2710 | 2015.10.26 03:00 | close | 1354 | 0.67 | 1.10208 | 0.00000 | 0.00000 | -30.74 | 41076.25 |
2711 | 2015.10.26 03:00 | close | 1353 | 0.40 | 1.10208 | 0.00000 | 0.00000 | -100.74 | 40975.50 |
2712 | 2015.10.26 03:00 | close | 1352 | 0.13 | 1.10208 | 0.00000 | 0.00000 | -89.48 | 40886.02 |
2713 | 2015.10.27 23:00 | sell | 1357 | 0.13 | 1.10509 | 0.00000 | 0.00000 | ||
2714 | 2015.10.27 23:00 | close | 1357 | 0.13 | 1.10458 | 0.00000 | 0.00000 | 6.00 | 40892.02 |
2715 | 2015.10.27 23:00 | sell | 1358 | 0.13 | 1.10449 | 0.00000 | 0.00000 | ||
2716 | 2015.10.28 00:55 | close | 1358 | 0.13 | 1.10396 | 0.00000 | 0.00000 | 6.75 | 40898.77 |
2717 | 2015.10.28 00:55 | sell | 1359 | 0.13 | 1.10386 | 0.00000 | 0.00000 | ||
2718 | 2015.10.28 01:41 | close | 1359 | 0.13 | 1.10335 | 0.00000 | 0.00000 | 6.01 | 40904.78 |
2719 | 2015.10.28 21:00 | buy | 1360 | 0.13 | 1.09017 | 0.00000 | 0.00000 | ||
2720 | 2015.10.28 21:00 | close | 1360 | 0.13 | 1.09079 | 0.00000 | 0.00000 | 7.39 | 40912.17 |
2721 | 2015.10.28 21:00 | buy | 1361 | 0.13 | 1.09092 | 0.00000 | 0.00000 | ||
2722 | 2015.10.28 21:01 | close | 1361 | 0.13 | 1.09143 | 0.00000 | 0.00000 | 6.07 | 40918.24 |
2723 | 2015.10.28 21:01 | buy | 1362 | 0.13 | 1.09151 | 0.00000 | 0.00000 | ||
2724 | 2015.10.28 21:13 | close | 1362 | 0.13 | 1.09203 | 0.00000 | 0.00000 | 6.19 | 40924.43 |
2725 | 2015.10.28 21:13 | buy | 1363 | 0.13 | 1.09222 | 0.00000 | 0.00000 | ||
2726 | 2015.10.28 22:31 | close | 1363 | 0.13 | 1.09273 | 0.00000 | 0.00000 | 6.07 | 40930.50 |
2727 | 2015.10.29 00:00 | buy | 1364 | 0.13 | 1.09277 | 0.00000 | 0.00000 | ||
2728 | 2015.10.29 03:00 | buy | 1365 | 0.40 | 1.09106 | 0.00000 | 0.00000 | ||
2729 | 2015.10.29 04:00 | close | 1365 | 0.40 | 1.09180 | 0.00000 | 0.00000 | 27.11 | 40957.61 |
2730 | 2015.10.29 04:00 | close | 1364 | 0.13 | 1.09180 | 0.00000 | 0.00000 | -11.55 | 40946.06 |
2731 | 2015.10.29 11:00 | buy | 1366 | 0.13 | 1.09455 | 0.00000 | 0.00000 | ||
2732 | 2015.10.29 11:03 | close | 1366 | 0.13 | 1.09505 | 0.00000 | 0.00000 | 5.94 | 40952.00 |
2733 | 2015.10.29 11:03 | buy | 1367 | 0.13 | 1.09515 | 0.00000 | 0.00000 | ||
2734 | 2015.10.29 11:06 | close | 1367 | 0.13 | 1.09565 | 0.00000 | 0.00000 | 5.93 | 40957.93 |
2735 | 2015.10.29 11:06 | buy | 1368 | 0.13 | 1.09578 | 0.00000 | 0.00000 | ||
2736 | 2015.10.29 11:15 | close | 1368 | 0.13 | 1.09628 | 0.00000 | 0.00000 | 5.93 | 40963.86 |
2737 | 2015.10.29 11:15 | buy | 1369 | 0.13 | 1.09639 | 0.00000 | 0.00000 | ||
2738 | 2015.10.29 11:16 | close | 1369 | 0.13 | 1.09689 | 0.00000 | 0.00000 | 5.93 | 40969.79 |
2739 | 2015.10.29 23:00 | sell | 1370 | 0.13 | 1.09760 | 0.00000 | 0.00000 | ||
2740 | 2015.10.30 00:00 | sell | 1371 | 0.40 | 1.09860 | 0.00000 | 0.00000 | ||
2741 | 2015.10.30 04:00 | close | 1371 | 0.40 | 1.09799 | 0.00000 | 0.00000 | 22.22 | 40992.01 |
2742 | 2015.10.30 04:00 | close | 1370 | 0.13 | 1.09799 | 0.00000 | 0.00000 | -4.11 | 40987.90 |
2743 | 2015.10.30 18:00 | sell | 1372 | 0.13 | 1.10415 | 0.00000 | 0.00000 | ||
2744 | 2015.10.30 18:12 | close | 1372 | 0.13 | 1.10361 | 0.00000 | 0.00000 | 6.36 | 40994.26 |
2745 | 2015.11.02 22:00 | buy | 1373 | 0.13 | 1.10128 | 0.00000 | 0.00000 | ||
2746 | 2015.11.02 23:00 | close | 1373 | 0.13 | 1.10178 | 0.00000 | 0.00000 | 5.90 | 41000.16 |
2747 | 2015.11.03 06:00 | buy | 1374 | 0.13 | 1.10163 | 0.00000 | 0.00000 | ||
2748 | 2015.11.03 08:43 | close | 1374 | 0.13 | 1.10214 | 0.00000 | 0.00000 | 6.02 | 41006.18 |
2749 | 2015.11.03 08:43 | buy | 1375 | 0.13 | 1.10224 | 0.00000 | 0.00000 | ||
2750 | 2015.11.03 08:55 | close | 1375 | 0.13 | 1.10274 | 0.00000 | 0.00000 | 5.89 | 41012.07 |
2751 | 2015.11.03 22:00 | sell | 1376 | 0.13 | 1.09643 | 0.00000 | 0.00000 | ||
2752 | 2015.11.04 00:06 | close | 1376 | 0.13 | 1.09586 | 0.00000 | 0.00000 | 7.27 | 41019.33 |
2753 | 2015.11.05 02:00 | sell | 1377 | 0.13 | 1.08635 | 0.00000 | 0.00000 | ||
2754 | 2015.11.05 02:52 | close | 1377 | 0.13 | 1.08585 | 0.00000 | 0.00000 | 5.99 | 41025.32 |
2755 | 2015.11.06 16:00 | buy | 1378 | 0.13 | 1.07357 | 0.00000 | 0.00000 | ||
2756 | 2015.11.06 16:55 | close | 1378 | 0.13 | 1.07408 | 0.00000 | 0.00000 | 6.17 | 41031.49 |
2757 | 2015.11.06 16:55 | buy | 1379 | 0.13 | 1.07422 | 0.00000 | 0.00000 | ||
2758 | 2015.11.06 17:00 | buy | 1380 | 0.40 | 1.07366 | 0.00000 | 0.00000 | ||
2759 | 2015.11.06 18:00 | close | 1380 | 0.40 | 1.07412 | 0.00000 | 0.00000 | 17.13 | 41048.62 |
2760 | 2015.11.06 18:00 | close | 1379 | 0.13 | 1.07412 | 0.00000 | 0.00000 | -1.21 | 41047.41 |
2761 | 2015.11.06 18:00 | buy | 1381 | 0.13 | 1.07420 | 0.00000 | 0.00000 | ||
2762 | 2015.11.06 18:03 | close | 1381 | 0.13 | 1.07470 | 0.00000 | 0.00000 | 6.05 | 41053.46 |
2763 | 2015.11.06 18:03 | buy | 1382 | 0.13 | 1.07481 | 0.00000 | 0.00000 | ||
2764 | 2015.11.06 20:00 | buy | 1383 | 0.40 | 1.07376 | 0.00000 | 0.00000 | ||
2765 | 2015.11.06 21:00 | close | 1383 | 0.40 | 1.07441 | 0.00000 | 0.00000 | 24.20 | 41077.66 |
2766 | 2015.11.06 21:00 | close | 1382 | 0.13 | 1.07441 | 0.00000 | 0.00000 | -4.84 | 41072.82 |
2767 | 2015.11.06 22:00 | sell | 1384 | 0.13 | 1.07455 | 0.00000 | 0.00000 | ||
2768 | 2015.11.06 22:06 | close | 1384 | 0.13 | 1.07405 | 0.00000 | 0.00000 | 6.05 | 41078.87 |
2769 | 2015.11.06 22:06 | sell | 1385 | 0.13 | 1.07391 | 0.00000 | 0.00000 | ||
2770 | 2015.11.09 00:00 | close | 1385 | 0.13 | 1.07294 | 0.00000 | 0.00000 | 12.26 | 41091.13 |
2771 | 2015.11.09 00:00 | buy | 1386 | 0.13 | 1.07294 | 0.00000 | 0.00000 | ||
2772 | 2015.11.09 00:12 | close | 1386 | 0.13 | 1.07344 | 0.00000 | 0.00000 | 6.06 | 41097.19 |
2773 | 2015.11.09 00:12 | buy | 1387 | 0.13 | 1.07353 | 0.00000 | 0.00000 | ||
2774 | 2015.11.09 02:00 | buy | 1388 | 0.40 | 1.07301 | 0.00000 | 0.00000 | ||
2775 | 2015.11.09 04:00 | close | 1388 | 0.40 | 1.07478 | 0.00000 | 0.00000 | 65.87 | 41163.06 |
2776 | 2015.11.09 04:00 | close | 1387 | 0.13 | 1.07478 | 0.00000 | 0.00000 | 15.12 | 41178.18 |
2777 | 2015.11.09 22:00 | sell | 1389 | 0.13 | 1.07577 | 0.00000 | 0.00000 | ||
2778 | 2015.11.09 23:24 | close | 1389 | 0.13 | 1.07525 | 0.00000 | 0.00000 | 6.29 | 41184.47 |
2779 | 2015.11.10 22:00 | sell | 1390 | 0.13 | 1.07059 | 0.00000 | 0.00000 | ||
2780 | 2015.11.10 23:00 | sell | 1391 | 0.40 | 1.07146 | 0.00000 | 0.00000 | ||
2781 | 2015.11.11 00:00 | sell | 1392 | 0.67 | 1.07241 | 0.00000 | 0.00000 | ||
2782 | 2015.11.11 02:00 | sell | 1393 | 0.94 | 1.07365 | 0.00000 | 0.00000 | ||
2783 | 2015.11.11 04:00 | sell | 1394 | 1.21 | 1.07480 | 0.00000 | 0.00000 | ||
2784 | 2015.11.11 05:00 | sell | 1395 | 1.48 | 1.07563 | 0.00000 | 0.00000 | ||
2785 | 2015.11.11 06:00 | sell | 1396 | 1.75 | 1.07700 | 0.00000 | 0.00000 | ||
2786 | 2015.11.11 09:00 | close | 1396 | 1.75 | 1.07430 | 0.00000 | 0.00000 | 439.82 | 41624.29 |
2787 | 2015.11.11 09:00 | close | 1395 | 1.48 | 1.07430 | 0.00000 | 0.00000 | 183.23 | 41807.52 |
2788 | 2015.11.11 09:00 | close | 1394 | 1.21 | 1.07430 | 0.00000 | 0.00000 | 56.32 | 41863.84 |
2789 | 2015.11.11 09:00 | close | 1393 | 0.94 | 1.07430 | 0.00000 | 0.00000 | -56.87 | 41806.97 |
2790 | 2015.11.11 09:00 | close | 1392 | 0.67 | 1.07430 | 0.00000 | 0.00000 | -117.87 | 41689.10 |
2791 | 2015.11.11 09:00 | close | 1391 | 0.40 | 1.07430 | 0.00000 | 0.00000 | -104.18 | 41584.92 |
2792 | 2015.11.11 09:00 | close | 1390 | 0.13 | 1.07430 | 0.00000 | 0.00000 | -44.38 | 41540.54 |
2793 | 2015.11.11 22:00 | sell | 1397 | 0.13 | 1.07420 | 0.00000 | 0.00000 | ||
2794 | 2015.11.12 01:00 | sell | 1398 | 0.40 | 1.07581 | 0.00000 | 0.00000 | ||
2795 | 2015.11.12 02:00 | sell | 1399 | 0.67 | 1.07633 | 0.00000 | 0.00000 | ||
2796 | 2015.11.12 04:00 | sell | 1400 | 0.94 | 1.07724 | 0.00000 | 0.00000 | ||
2797 | 2015.11.12 05:00 | close | 1400 | 0.94 | 1.07633 | 0.00000 | 0.00000 | 79.47 | 41620.01 |
2798 | 2015.11.12 05:00 | close | 1399 | 0.67 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 41620.01 |
2799 | 2015.11.12 05:00 | close | 1398 | 0.40 | 1.07633 | 0.00000 | 0.00000 | -19.32 | 41600.69 |
2800 | 2015.11.12 05:00 | close | 1397 | 0.13 | 1.07633 | 0.00000 | 0.00000 | -24.21 | 41576.48 |
2801 | 2015.11.12 22:00 | buy | 1401 | 0.13 | 1.07929 | 0.00000 | 0.00000 | ||
2802 | 2015.11.12 22:04 | close | 1401 | 0.13 | 1.07979 | 0.00000 | 0.00000 | 6.02 | 41582.50 |
2803 | 2015.11.12 22:04 | buy | 1402 | 0.13 | 1.07989 | 0.00000 | 0.00000 | ||
2804 | 2015.11.12 22:49 | close | 1402 | 0.13 | 1.08039 | 0.00000 | 0.00000 | 6.02 | 41588.52 |
2805 | 2015.11.12 22:49 | buy | 1403 | 0.13 | 1.08050 | 0.00000 | 0.00000 | ||
2806 | 2015.11.12 22:49 | close | 1403 | 0.13 | 1.08109 | 0.00000 | 0.00000 | 7.09 | 41595.61 |
2807 | 2015.11.12 22:49 | buy | 1404 | 0.13 | 1.08121 | 0.00000 | 0.00000 | ||
2808 | 2015.11.12 22:49 | close | 1404 | 0.13 | 1.08174 | 0.00000 | 0.00000 | 6.37 | 41601.98 |
2809 | 2015.11.12 22:49 | buy | 1405 | 0.13 | 1.08190 | 0.00000 | 0.00000 | ||
2810 | 2015.11.12 22:50 | close | 1405 | 0.13 | 1.08251 | 0.00000 | 0.00000 | 7.33 | 41609.31 |
2811 | 2015.11.12 22:50 | buy | 1406 | 0.13 | 1.08261 | 0.00000 | 0.00000 | ||
2812 | 2015.11.12 23:00 | buy | 1407 | 0.40 | 1.08106 | 0.00000 | 0.00000 | ||
2813 | 2015.11.13 03:00 | buy | 1408 | 0.67 | 1.08052 | 0.00000 | 0.00000 | ||
2814 | 2015.11.13 04:00 | buy | 1409 | 0.94 | 1.07883 | 0.00000 | 0.00000 | ||
2815 | 2015.11.13 10:00 | buy | 1410 | 1.21 | 1.07794 | 0.00000 | 0.00000 | ||
2816 | 2015.11.13 11:00 | buy | 1411 | 1.48 | 1.07571 | 0.00000 | 0.00000 | ||
2817 | 2015.11.13 14:00 | close | 1411 | 1.48 | 1.07899 | 0.00000 | 0.00000 | 449.90 | 42059.21 |
2818 | 2015.11.13 14:00 | close | 1410 | 1.21 | 1.07899 | 0.00000 | 0.00000 | 117.75 | 42176.96 |
2819 | 2015.11.13 14:00 | close | 1409 | 0.94 | 1.07899 | 0.00000 | 0.00000 | 13.94 | 42190.90 |
2820 | 2015.11.13 14:00 | close | 1408 | 0.67 | 1.07899 | 0.00000 | 0.00000 | -95.01 | 42095.89 |
2821 | 2015.11.13 14:00 | close | 1407 | 0.40 | 1.07899 | 0.00000 | 0.00000 | -79.85 | 42016.03 |
2822 | 2015.11.13 14:00 | close | 1406 | 0.13 | 1.07899 | 0.00000 | 0.00000 | -44.62 | 41971.41 |
2823 | 2015.11.13 22:00 | sell | 1412 | 0.13 | 1.07380 | 0.00000 | 0.00000 | ||
2824 | 2015.11.13 23:00 | sell | 1413 | 0.40 | 1.07506 | 0.00000 | 0.00000 | ||
2825 | 2015.11.16 00:00 | close | 1413 | 0.40 | 1.07407 | 0.00000 | 0.00000 | 38.43 | 42009.84 |
2826 | 2015.11.16 00:00 | close | 1412 | 0.13 | 1.07407 | 0.00000 | 0.00000 | -2.76 | 42007.08 |
2827 | 2015.11.17 03:00 | sell | 1414 | 0.14 | 1.06894 | 0.00000 | 0.00000 | ||
2828 | 2015.11.17 03:03 | close | 1414 | 0.14 | 1.06844 | 0.00000 | 0.00000 | 6.55 | 42013.63 |
2829 | 2015.11.17 12:00 | buy | 1415 | 0.14 | 1.06685 | 0.00000 | 0.00000 | ||
2830 | 2015.11.17 13:26 | close | 1415 | 0.14 | 1.06735 | 0.00000 | 0.00000 | 6.56 | 42020.19 |
2831 | 2015.11.17 22:00 | sell | 1416 | 0.14 | 1.06480 | 0.00000 | 0.00000 | ||
2832 | 2015.11.17 22:53 | close | 1416 | 0.14 | 1.06426 | 0.00000 | 0.00000 | 7.10 | 42027.29 |
2833 | 2015.11.17 22:53 | sell | 1417 | 0.14 | 1.06416 | 0.00000 | 0.00000 | ||
2834 | 2015.11.17 23:00 | sell | 1418 | 0.42 | 1.06467 | 0.00000 | 0.00000 | ||
2835 | 2015.11.18 00:00 | close | 1418 | 0.42 | 1.06429 | 0.00000 | 0.00000 | 16.64 | 42043.92 |
2836 | 2015.11.18 00:00 | close | 1417 | 0.14 | 1.06429 | 0.00000 | 0.00000 | -1.16 | 42042.76 |
2837 | 2015.11.18 04:00 | sell | 1419 | 0.14 | 1.06355 | 0.00000 | 0.00000 | ||
2838 | 2015.11.18 08:00 | sell | 1420 | 0.42 | 1.06497 | 0.00000 | 0.00000 | ||
2839 | 2015.11.18 11:00 | sell | 1421 | 0.70 | 1.06704 | 0.00000 | 0.00000 | ||
2840 | 2015.11.18 12:00 | sell | 1422 | 0.98 | 1.06795 | 0.00000 | 0.00000 | ||
2841 | 2015.11.18 14:00 | close | 1422 | 0.98 | 1.06645 | 0.00000 | 0.00000 | 137.84 | 42180.60 |
2842 | 2015.11.18 14:00 | close | 1421 | 0.70 | 1.06645 | 0.00000 | 0.00000 | 38.73 | 42219.33 |
2843 | 2015.11.18 14:00 | close | 1420 | 0.42 | 1.06645 | 0.00000 | 0.00000 | -58.29 | 42161.04 |
2844 | 2015.11.18 14:00 | close | 1419 | 0.14 | 1.06645 | 0.00000 | 0.00000 | -38.07 | 42122.97 |
2845 | 2015.11.18 22:00 | sell | 1423 | 0.14 | 1.06463 | 0.00000 | 0.00000 | ||
2846 | 2015.11.18 23:00 | sell | 1424 | 0.42 | 1.06520 | 0.00000 | 0.00000 | ||
2847 | 2015.11.19 00:00 | sell | 1425 | 0.70 | 1.06591 | 0.00000 | 0.00000 | ||
2848 | 2015.11.19 02:00 | sell | 1426 | 0.98 | 1.06712 | 0.00000 | 0.00000 | ||
2849 | 2015.11.19 03:00 | sell | 1427 | 1.26 | 1.06840 | 0.00000 | 0.00000 | ||
2850 | 2015.11.19 04:00 | sell | 1428 | 1.54 | 1.07032 | 0.00000 | 0.00000 | ||
2851 | 2015.11.19 07:00 | sell | 1429 | 1.82 | 1.07122 | 0.00000 | 0.00000 | ||
2852 | 2015.11.19 10:00 | close | 1429 | 1.82 | 1.06750 | 0.00000 | 0.00000 | 634.23 | 42757.20 |
2853 | 2015.11.19 10:00 | close | 1428 | 1.54 | 1.06750 | 0.00000 | 0.00000 | 406.82 | 43164.02 |
2854 | 2015.11.19 10:00 | close | 1427 | 1.26 | 1.06750 | 0.00000 | 0.00000 | 106.23 | 43270.25 |
2855 | 2015.11.19 10:00 | close | 1426 | 0.98 | 1.06750 | 0.00000 | 0.00000 | -34.89 | 43235.36 |
2856 | 2015.11.19 10:00 | close | 1425 | 0.70 | 1.06750 | 0.00000 | 0.00000 | -104.26 | 43131.10 |
2857 | 2015.11.19 10:00 | close | 1424 | 0.42 | 1.06750 | 0.00000 | 0.00000 | -85.58 | 43045.52 |
2858 | 2015.11.19 10:00 | close | 1423 | 0.14 | 1.06750 | 0.00000 | 0.00000 | -36.00 | 43009.52 |
2859 | 2015.11.19 22:00 | buy | 1430 | 0.14 | 1.07341 | 0.00000 | 0.00000 | ||
2860 | 2015.11.19 22:42 | close | 1430 | 0.14 | 1.07392 | 0.00000 | 0.00000 | 6.65 | 43016.17 |
2861 | 2015.11.19 22:42 | buy | 1431 | 0.14 | 1.07402 | 0.00000 | 0.00000 | ||
2862 | 2015.11.19 23:00 | buy | 1432 | 0.42 | 1.07343 | 0.00000 | 0.00000 | ||
2863 | 2015.11.20 02:00 | buy | 1433 | 0.70 | 1.07268 | 0.00000 | 0.00000 | ||
2864 | 2015.11.20 03:00 | buy | 1434 | 0.98 | 1.07172 | 0.00000 | 0.00000 | ||
2865 | 2015.11.20 10:00 | buy | 1435 | 1.26 | 1.06903 | 0.00000 | 0.00000 | ||
2866 | 2015.11.20 11:00 | buy | 1436 | 1.54 | 1.06805 | 0.00000 | 0.00000 | ||
2867 | 2015.11.20 18:00 | buy | 1437 | 1.82 | 1.06632 | 0.00000 | 0.00000 | ||
2868 | 2015.11.20 20:00 | buy | 1438 | 2.10 | 1.06511 | 0.00000 | 0.00000 | ||
2869 | 2015.11.20 23:00 | buy | 1439 | 2.38 | 1.06459 | 0.00000 | 0.00000 | ||
2870 | 2015.11.23 00:00 | buy | 1440 | 2.66 | 1.06393 | 0.00000 | 0.00000 | ||
2871 | 2015.11.23 04:00 | buy | 1441 | 2.94 | 1.06142 | 0.00000 | 0.00000 | ||
2872 | 2015.11.23 05:00 | buy | 1442 | 3.22 | 1.06088 | 0.00000 | 0.00000 | ||
2873 | 2015.11.23 19:00 | buy | 1443 | 3.50 | 1.06023 | 0.00000 | 0.00000 | ||
2874 | 2015.11.24 11:00 | close | 1443 | 3.50 | 1.06599 | 0.00000 | 0.00000 | 1863.96 | 44880.13 |
2875 | 2015.11.24 11:00 | close | 1442 | 3.22 | 1.06599 | 0.00000 | 0.00000 | 1518.50 | 46398.63 |
2876 | 2015.11.24 11:00 | close | 1441 | 2.94 | 1.06599 | 0.00000 | 0.00000 | 1237.53 | 47636.16 |
2877 | 2015.11.24 11:00 | close | 1440 | 2.66 | 1.06599 | 0.00000 | 0.00000 | 493.34 | 48129.50 |
2878 | 2015.11.24 11:00 | close | 1439 | 2.38 | 1.06599 | 0.00000 | 0.00000 | 275.53 | 48405.03 |
2879 | 2015.11.24 11:00 | close | 1438 | 2.10 | 1.06599 | 0.00000 | 0.00000 | 140.67 | 48545.70 |
2880 | 2015.11.24 11:00 | close | 1437 | 1.82 | 1.06599 | 0.00000 | 0.00000 | -84.67 | 48461.03 |
2881 | 2015.11.24 11:00 | close | 1436 | 1.54 | 1.06599 | 0.00000 | 0.00000 | -321.57 | 48139.46 |
2882 | 2015.11.24 11:00 | close | 1435 | 1.26 | 1.06599 | 0.00000 | 0.00000 | -378.94 | 47760.52 |
2883 | 2015.11.24 11:00 | close | 1434 | 0.98 | 1.06599 | 0.00000 | 0.00000 | -542.03 | 47218.49 |
2884 | 2015.11.24 11:00 | close | 1433 | 0.70 | 1.06599 | 0.00000 | 0.00000 | -450.21 | 46768.28 |
2885 | 2015.11.24 11:00 | close | 1432 | 0.42 | 1.06599 | 0.00000 | 0.00000 | -302.95 | 46465.34 |
2886 | 2015.11.24 11:00 | close | 1431 | 0.14 | 1.06599 | 0.00000 | 0.00000 | -108.73 | 46356.61 |
2887 | 2015.11.27 13:00 | buy | 1444 | 0.15 | 1.05920 | 0.00000 | 0.00000 | ||
2888 | 2015.11.27 14:00 | buy | 1445 | 0.45 | 1.05805 | 0.00000 | 0.00000 | ||
2889 | 2015.11.27 18:00 | close | 1445 | 0.45 | 1.05951 | 0.00000 | 0.00000 | 62.01 | 46418.62 |
2890 | 2015.11.27 18:00 | close | 1444 | 0.15 | 1.05951 | 0.00000 | 0.00000 | 4.39 | 46423.01 |
2891 | 2015.11.27 22:00 | sell | 1446 | 0.15 | 1.05901 | 0.00000 | 0.00000 | ||
2892 | 2015.11.30 01:52 | close | 1446 | 0.15 | 1.05850 | 0.00000 | 0.00000 | 7.81 | 46430.82 |
2893 | 2015.11.30 04:00 | buy | 1447 | 0.15 | 1.05804 | 0.00000 | 0.00000 | ||
2894 | 2015.11.30 05:30 | close | 1447 | 0.15 | 1.05856 | 0.00000 | 0.00000 | 7.37 | 46438.19 |
2895 | 2015.11.30 08:00 | sell | 1448 | 0.15 | 1.05850 | 0.00000 | 0.00000 | ||
2896 | 2015.11.30 09:00 | close | 1448 | 0.15 | 1.05799 | 0.00000 | 0.00000 | 7.23 | 46445.42 |
2897 | 2015.11.30 22:00 | sell | 1449 | 0.15 | 1.05730 | 0.00000 | 0.00000 | ||
2898 | 2015.11.30 22:56 | close | 1449 | 0.15 | 1.05677 | 0.00000 | 0.00000 | 7.52 | 46452.94 |
2899 | 2015.11.30 22:56 | sell | 1450 | 0.15 | 1.05667 | 0.00000 | 0.00000 | ||
2900 | 2015.12.01 04:00 | sell | 1451 | 0.45 | 1.05779 | 0.00000 | 0.00000 | ||
2901 | 2015.12.01 09:00 | sell | 1452 | 0.75 | 1.05860 | 0.00000 | 0.00000 | ||
2902 | 2015.12.01 11:00 | sell | 1453 | 1.05 | 1.06067 | 0.00000 | 0.00000 | ||
2903 | 2015.12.01 17:00 | sell | 1454 | 1.35 | 1.06195 | 0.00000 | 0.00000 | ||
2904 | 2015.12.01 21:00 | sell | 1455 | 1.65 | 1.06341 | 0.00000 | 0.00000 | ||
2905 | 2015.12.02 09:00 | close | 1455 | 1.65 | 1.06095 | 0.00000 | 0.00000 | 389.01 | 46841.96 |
2906 | 2015.12.02 09:00 | close | 1454 | 1.35 | 1.06095 | 0.00000 | 0.00000 | 132.50 | 46974.46 |
2907 | 2015.12.02 09:00 | close | 1453 | 1.05 | 1.06095 | 0.00000 | 0.00000 | -23.62 | 46950.84 |
2908 | 2015.12.02 09:00 | close | 1452 | 0.75 | 1.06095 | 0.00000 | 0.00000 | -163.20 | 46787.65 |
2909 | 2015.12.02 09:00 | close | 1451 | 0.45 | 1.06095 | 0.00000 | 0.00000 | -132.28 | 46655.37 |
2910 | 2015.12.02 09:00 | close | 1450 | 0.15 | 1.06095 | 0.00000 | 0.00000 | -59.34 | 46596.03 |
2911 | 2015.12.03 20:00 | sell | 1456 | 0.15 | 1.09020 | 0.00000 | 0.00000 | ||
2912 | 2015.12.03 21:00 | sell | 1457 | 0.46 | 1.09300 | 0.00000 | 0.00000 | ||
2913 | 2015.12.03 22:00 | sell | 1458 | 0.77 | 1.09770 | 0.00000 | 0.00000 | ||
2914 | 2015.12.03 23:00 | close | 1458 | 0.77 | 1.09513 | 0.00000 | 0.00000 | 180.70 | 46776.73 |
2915 | 2015.12.03 23:00 | close | 1457 | 0.46 | 1.09513 | 0.00000 | 0.00000 | -89.47 | 46687.26 |
2916 | 2015.12.03 23:00 | close | 1456 | 0.15 | 1.09513 | 0.00000 | 0.00000 | -67.53 | 46619.73 |
2917 | 2015.12.04 00:00 | sell | 1459 | 0.15 | 1.09378 | 0.00000 | 0.00000 | ||
2918 | 2015.12.04 00:23 | close | 1459 | 0.15 | 1.09328 | 0.00000 | 0.00000 | 6.86 | 46626.59 |
2919 | 2015.12.04 00:23 | sell | 1460 | 0.15 | 1.09322 | 0.00000 | 0.00000 | ||
2920 | 2015.12.04 00:32 | close | 1460 | 0.15 | 1.09270 | 0.00000 | 0.00000 | 7.14 | 46633.73 |
2921 | 2015.12.04 00:32 | sell | 1461 | 0.15 | 1.09260 | 0.00000 | 0.00000 | ||
2922 | 2015.12.04 01:41 | close | 1461 | 0.15 | 1.09210 | 0.00000 | 0.00000 | 6.87 | 46640.60 |
2923 | 2015.12.04 01:41 | sell | 1462 | 0.15 | 1.09198 | 0.00000 | 0.00000 | ||
2924 | 2015.12.04 03:20 | close | 1462 | 0.15 | 1.09147 | 0.00000 | 0.00000 | 7.01 | 46647.61 |
2925 | 2015.12.04 03:20 | sell | 1463 | 0.15 | 1.09136 | 0.00000 | 0.00000 | ||
2926 | 2015.12.04 03:20 | close | 1463 | 0.15 | 1.09086 | 0.00000 | 0.00000 | 6.88 | 46654.49 |
2927 | 2015.12.04 03:20 | sell | 1464 | 0.15 | 1.09076 | 0.00000 | 0.00000 | ||
2928 | 2015.12.04 03:20 | close | 1464 | 0.15 | 1.09026 | 0.00000 | 0.00000 | 6.88 | 46661.37 |
2929 | 2015.12.04 03:20 | sell | 1465 | 0.15 | 1.09015 | 0.00000 | 0.00000 | ||
2930 | 2015.12.04 04:00 | sell | 1466 | 0.46 | 1.09098 | 0.00000 | 0.00000 | ||
2931 | 2015.12.04 05:00 | sell | 1467 | 0.77 | 1.09195 | 0.00000 | 0.00000 | ||
2932 | 2015.12.04 06:00 | sell | 1468 | 1.08 | 1.09308 | 0.00000 | 0.00000 | ||
2933 | 2015.12.04 07:00 | sell | 1469 | 1.39 | 1.09396 | 0.00000 | 0.00000 | ||
2934 | 2015.12.04 09:00 | close | 1469 | 1.39 | 1.09194 | 0.00000 | 0.00000 | 257.14 | 46918.51 |
2935 | 2015.12.04 09:00 | close | 1468 | 1.08 | 1.09194 | 0.00000 | 0.00000 | 112.75 | 47031.26 |
2936 | 2015.12.04 09:00 | close | 1467 | 0.77 | 1.09194 | 0.00000 | 0.00000 | 0.71 | 47031.97 |
2937 | 2015.12.04 09:00 | close | 1466 | 0.46 | 1.09194 | 0.00000 | 0.00000 | -40.44 | 46991.53 |
2938 | 2015.12.04 09:00 | close | 1465 | 0.15 | 1.09194 | 0.00000 | 0.00000 | -24.59 | 46966.94 |
2939 | 2015.12.07 23:00 | buy | 1470 | 0.15 | 1.08473 | 0.00000 | 0.00000 | ||
2940 | 2015.12.08 00:00 | buy | 1471 | 0.46 | 1.08379 | 0.00000 | 0.00000 | ||
2941 | 2015.12.08 01:00 | buy | 1472 | 0.77 | 1.08327 | 0.00000 | 0.00000 | ||
2942 | 2015.12.08 04:00 | close | 1472 | 0.77 | 1.08468 | 0.00000 | 0.00000 | 100.09 | 47067.03 |
2943 | 2015.12.08 04:00 | close | 1471 | 0.46 | 1.08468 | 0.00000 | 0.00000 | 37.74 | 47104.77 |
2944 | 2015.12.08 04:00 | close | 1470 | 0.15 | 1.08468 | 0.00000 | 0.00000 | -1.86 | 47102.91 |
2945 | 2015.12.08 23:00 | buy | 1473 | 0.15 | 1.08953 | 0.00000 | 0.00000 | ||
2946 | 2015.12.09 03:00 | buy | 1474 | 0.46 | 1.08844 | 0.00000 | 0.00000 | ||
2947 | 2015.12.09 04:00 | close | 1474 | 0.46 | 1.08989 | 0.00000 | 0.00000 | 61.20 | 47164.11 |
2948 | 2015.12.09 04:00 | close | 1473 | 0.15 | 1.08989 | 0.00000 | 0.00000 | 3.78 | 47167.90 |
2949 | 2015.12.09 21:00 | sell | 1475 | 0.15 | 1.10271 | 0.00000 | 0.00000 | ||
2950 | 2015.12.09 21:15 | close | 1475 | 0.15 | 1.10221 | 0.00000 | 0.00000 | 6.80 | 47174.70 |
2951 | 2015.12.09 21:15 | sell | 1476 | 0.15 | 1.10211 | 0.00000 | 0.00000 | ||
2952 | 2015.12.09 23:05 | close | 1476 | 0.15 | 1.10160 | 0.00000 | 0.00000 | 6.94 | 47181.64 |
2953 | 2015.12.10 00:00 | buy | 1477 | 0.15 | 1.10250 | 0.00000 | 0.00000 | ||
2954 | 2015.12.10 01:00 | buy | 1478 | 0.46 | 1.10177 | 0.00000 | 0.00000 | ||
2955 | 2015.12.10 04:00 | buy | 1479 | 0.77 | 1.10079 | 0.00000 | 0.00000 | ||
2956 | 2015.12.10 08:00 | buy | 1480 | 1.08 | 1.10023 | 0.00000 | 0.00000 | ||
2957 | 2015.12.10 09:00 | buy | 1481 | 1.39 | 1.09936 | 0.00000 | 0.00000 | ||
2958 | 2015.12.10 11:00 | buy | 1482 | 1.70 | 1.09811 | 0.00000 | 0.00000 | ||
2959 | 2015.12.10 12:00 | buy | 1483 | 2.01 | 1.09691 | 0.00000 | 0.00000 | ||
2960 | 2015.12.10 13:00 | buy | 1484 | 2.32 | 1.09414 | 0.00000 | 0.00000 | ||
2961 | 2015.12.11 04:00 | buy | 1485 | 2.63 | 1.09332 | 0.00000 | 0.00000 | ||
2962 | 2015.12.11 14:00 | close | 1485 | 2.63 | 1.09723 | 0.00000 | 0.00000 | 937.21 | 48118.85 |
2963 | 2015.12.11 14:00 | close | 1484 | 2.32 | 1.09723 | 0.00000 | 0.00000 | 635.29 | 48754.14 |
2964 | 2015.12.11 14:00 | close | 1483 | 2.01 | 1.09723 | 0.00000 | 0.00000 | 42.98 | 48797.12 |
2965 | 2015.12.11 14:00 | close | 1482 | 1.70 | 1.09723 | 0.00000 | 0.00000 | -149.57 | 48647.55 |
2966 | 2015.12.11 14:00 | close | 1481 | 1.39 | 1.09723 | 0.00000 | 0.00000 | -280.65 | 48366.90 |
2967 | 2015.12.11 14:00 | close | 1480 | 1.08 | 1.09723 | 0.00000 | 0.00000 | -303.69 | 48063.21 |
2968 | 2015.12.11 14:00 | close | 1479 | 0.77 | 1.09723 | 0.00000 | 0.00000 | -255.82 | 47807.38 |
2969 | 2015.12.11 14:00 | close | 1478 | 0.46 | 1.09723 | 0.00000 | 0.00000 | -193.91 | 47613.47 |
2970 | 2015.12.11 14:00 | close | 1477 | 0.15 | 1.09723 | 0.00000 | 0.00000 | -73.22 | 47540.26 |
2971 | 2015.12.11 23:00 | buy | 1486 | 0.15 | 1.09901 | 0.00000 | 0.00000 | ||
2972 | 2015.12.11 23:42 | close | 1486 | 0.15 | 1.09951 | 0.00000 | 0.00000 | 6.82 | 47547.08 |
2973 | 2015.12.11 23:42 | buy | 1487 | 0.15 | 1.09963 | 0.00000 | 0.00000 | ||
2974 | 2015.12.14 00:00 | buy | 1488 | 0.46 | 1.09846 | 0.00000 | 0.00000 | ||
2975 | 2015.12.14 01:00 | buy | 1489 | 0.77 | 1.09724 | 0.00000 | 0.00000 | ||
2976 | 2015.12.14 02:00 | close | 1489 | 0.77 | 1.09804 | 0.00000 | 0.00000 | 56.10 | 47603.18 |
2977 | 2015.12.14 02:00 | close | 1488 | 0.46 | 1.09804 | 0.00000 | 0.00000 | -17.59 | 47585.59 |
2978 | 2015.12.14 02:00 | close | 1487 | 0.15 | 1.09804 | 0.00000 | 0.00000 | -22.89 | 47562.70 |
2979 | 2015.12.14 19:00 | sell | 1490 | 0.15 | 1.10244 | 0.00000 | 0.00000 | ||
2980 | 2015.12.14 19:34 | close | 1490 | 0.15 | 1.10193 | 0.00000 | 0.00000 | 6.94 | 47569.64 |
2981 | 2015.12.14 19:34 | sell | 1491 | 0.15 | 1.10178 | 0.00000 | 0.00000 | ||
2982 | 2015.12.14 20:00 | close | 1491 | 0.15 | 1.10128 | 0.00000 | 0.00000 | 6.81 | 47576.45 |
2983 | 2015.12.14 23:00 | buy | 1492 | 0.15 | 1.09867 | 0.00000 | 0.00000 | ||
2984 | 2015.12.14 23:36 | close | 1492 | 0.15 | 1.09919 | 0.00000 | 0.00000 | 7.10 | 47583.55 |
2985 | 2015.12.14 23:36 | buy | 1493 | 0.15 | 1.09927 | 0.00000 | 0.00000 | ||
2986 | 2015.12.15 00:03 | close | 1493 | 0.15 | 1.09985 | 0.00000 | 0.00000 | 6.74 | 47590.29 |
2987 | 2015.12.15 00:03 | buy | 1494 | 0.15 | 1.09988 | 0.00000 | 0.00000 | ||
2988 | 2015.12.15 02:00 | buy | 1495 | 0.46 | 1.09922 | 0.00000 | 0.00000 | ||
2989 | 2015.12.15 03:00 | close | 1495 | 0.46 | 1.10003 | 0.00000 | 0.00000 | 33.87 | 47624.16 |
2990 | 2015.12.15 03:00 | close | 1494 | 0.15 | 1.10003 | 0.00000 | 0.00000 | 2.05 | 47626.21 |
2991 | 2015.12.15 23:00 | sell | 1496 | 0.15 | 1.09212 | 0.00000 | 0.00000 | ||
2992 | 2015.12.16 00:00 | sell | 1497 | 0.46 | 1.09282 | 0.00000 | 0.00000 | ||
2993 | 2015.12.16 02:00 | sell | 1498 | 0.77 | 1.09338 | 0.00000 | 0.00000 | ||
2994 | 2015.12.16 04:00 | sell | 1499 | 1.08 | 1.09426 | 0.00000 | 0.00000 | ||
2995 | 2015.12.16 12:00 | close | 1499 | 1.08 | 1.09224 | 0.00000 | 0.00000 | 199.74 | 47825.95 |
2996 | 2015.12.16 12:00 | close | 1498 | 0.77 | 1.09224 | 0.00000 | 0.00000 | 80.37 | 47906.32 |
2997 | 2015.12.16 12:00 | close | 1497 | 0.46 | 1.09224 | 0.00000 | 0.00000 | 24.43 | 47930.75 |
2998 | 2015.12.16 12:00 | close | 1496 | 0.15 | 1.09224 | 0.00000 | 0.00000 | -1.07 | 47929.69 |
2999 | 2015.12.16 22:00 | buy | 1500 | 0.15 | 1.09790 | 0.00000 | 0.00000 | ||
3000 | 2015.12.16 23:00 | buy | 1501 | 0.46 | 1.09186 | 0.00000 | 0.00000 | ||
3001 | 2015.12.17 00:00 | buy | 1502 | 0.77 | 1.09126 | 0.00000 | 0.00000 | ||
3002 | 2015.12.17 01:00 | buy | 1503 | 1.08 | 1.08920 | 0.00000 | 0.00000 | ||
3003 | 2015.12.17 02:00 | buy | 1504 | 1.39 | 1.08745 | 0.00000 | 0.00000 | ||
3004 | 2015.12.17 04:00 | buy | 1505 | 1.70 | 1.08531 | 0.00000 | 0.00000 | ||
3005 | 2015.12.17 06:00 | buy | 1506 | 2.01 | 1.08405 | 0.00000 | 0.00000 | ||
3006 | 2015.12.17 18:00 | buy | 1507 | 2.32 | 1.08347 | 0.00000 | 0.00000 | ||
3007 | 2015.12.17 19:00 | buy | 1508 | 2.63 | 1.08059 | 0.00000 | 0.00000 | ||
3008 | 2015.12.18 08:00 | close | 1508 | 2.63 | 1.08515 | 0.00000 | 0.00000 | 1084.70 | 49014.39 |
3009 | 2015.12.18 08:00 | close | 1507 | 2.32 | 1.08515 | 0.00000 | 0.00000 | 341.12 | 49355.51 |
3010 | 2015.12.18 08:00 | close | 1506 | 2.01 | 1.08515 | 0.00000 | 0.00000 | 188.11 | 49543.62 |
3011 | 2015.12.18 08:00 | close | 1505 | 1.70 | 1.08515 | 0.00000 | 0.00000 | -38.30 | 49505.32 |
3012 | 2015.12.18 08:00 | close | 1504 | 1.39 | 1.08515 | 0.00000 | 0.00000 | -305.43 | 49199.89 |
3013 | 2015.12.18 08:00 | close | 1503 | 1.08 | 1.08515 | 0.00000 | 0.00000 | -411.48 | 48788.41 |
3014 | 2015.12.18 08:00 | close | 1502 | 0.77 | 1.08515 | 0.00000 | 0.00000 | -439.54 | 48348.87 |
3015 | 2015.12.18 08:00 | close | 1501 | 0.46 | 1.08515 | 0.00000 | 0.00000 | -298.76 | 48050.11 |
3016 | 2015.12.18 08:00 | close | 1500 | 0.15 | 1.08515 | 0.00000 | 0.00000 | -180.91 | 47869.20 |
3017 | 2015.12.21 08:00 | buy | 1509 | 0.15 | 1.08741 | 0.00000 | 0.00000 | ||
3018 | 2015.12.21 08:19 | close | 1509 | 0.15 | 1.08791 | 0.00000 | 0.00000 | 6.89 | 47876.09 |
3019 | 2015.12.21 23:00 | buy | 1510 | 0.15 | 1.09216 | 0.00000 | 0.00000 | ||
3020 | 2015.12.22 00:00 | buy | 1511 | 0.46 | 1.09153 | 0.00000 | 0.00000 | ||
3021 | 2015.12.22 01:00 | buy | 1512 | 0.77 | 1.09100 | 0.00000 | 0.00000 | ||
3022 | 2015.12.22 04:00 | close | 1512 | 0.77 | 1.09185 | 0.00000 | 0.00000 | 59.94 | 47936.03 |
3023 | 2015.12.22 04:00 | close | 1511 | 0.46 | 1.09185 | 0.00000 | 0.00000 | 13.48 | 47949.51 |
3024 | 2015.12.22 04:00 | close | 1510 | 0.15 | 1.09185 | 0.00000 | 0.00000 | -5.43 | 47944.08 |
3025 | 2015.12.22 06:00 | sell | 1513 | 0.15 | 1.09175 | 0.00000 | 0.00000 | ||
3026 | 2015.12.22 07:36 | close | 1513 | 0.15 | 1.09125 | 0.00000 | 0.00000 | 6.87 | 47950.95 |
3027 | 2015.12.22 18:00 | sell | 1514 | 0.15 | 1.09668 | 0.00000 | 0.00000 | ||
3028 | 2015.12.22 19:00 | sell | 1515 | 0.46 | 1.09772 | 0.00000 | 0.00000 | ||
3029 | 2015.12.22 20:00 | close | 1515 | 0.46 | 1.09717 | 0.00000 | 0.00000 | 23.06 | 47974.01 |
3030 | 2015.12.22 20:00 | close | 1514 | 0.15 | 1.09717 | 0.00000 | 0.00000 | -6.70 | 47967.31 |
3031 | 2015.12.22 23:00 | buy | 1516 | 0.15 | 1.09520 | 0.00000 | 0.00000 | ||
3032 | 2015.12.22 23:59 | close | 1516 | 0.15 | 1.09571 | 0.00000 | 0.00000 | 6.98 | 47974.29 |
3033 | 2015.12.22 23:59 | buy | 1517 | 0.15 | 1.09576 | 0.00000 | 0.00000 | ||
3034 | 2015.12.23 01:00 | buy | 1518 | 0.46 | 1.09514 | 0.00000 | 0.00000 | ||
3035 | 2015.12.23 04:00 | buy | 1519 | 0.77 | 1.09437 | 0.00000 | 0.00000 | ||
3036 | 2015.12.23 07:00 | buy | 1520 | 1.08 | 1.09386 | 0.00000 | 0.00000 | ||
3037 | 2015.12.23 11:00 | buy | 1521 | 1.39 | 1.09197 | 0.00000 | 0.00000 | ||
3038 | 2015.12.23 16:00 | buy | 1522 | 1.70 | 1.09015 | 0.00000 | 0.00000 | ||
3039 | 2015.12.23 18:00 | buy | 1523 | 2.01 | 1.08806 | 0.00000 | 0.00000 | ||
3040 | 2015.12.23 19:00 | buy | 1524 | 2.32 | 1.08755 | 0.00000 | 0.00000 | ||
3041 | 2015.12.23 21:00 | close | 1524 | 2.32 | 1.09059 | 0.00000 | 0.00000 | 646.70 | 48620.99 |
3042 | 2015.12.23 21:00 | close | 1523 | 2.01 | 1.09059 | 0.00000 | 0.00000 | 466.29 | 49087.28 |
3043 | 2015.12.23 21:00 | close | 1522 | 1.70 | 1.09059 | 0.00000 | 0.00000 | 68.59 | 49155.87 |
3044 | 2015.12.23 21:00 | close | 1521 | 1.39 | 1.09059 | 0.00000 | 0.00000 | -175.89 | 48979.98 |
3045 | 2015.12.23 21:00 | close | 1520 | 1.08 | 1.09059 | 0.00000 | 0.00000 | -323.82 | 48656.16 |
3046 | 2015.12.23 21:00 | close | 1519 | 0.77 | 1.09059 | 0.00000 | 0.00000 | -266.88 | 48389.28 |
3047 | 2015.12.23 21:00 | close | 1518 | 0.46 | 1.09059 | 0.00000 | 0.00000 | -191.91 | 48197.37 |
3048 | 2015.12.23 21:00 | close | 1517 | 0.15 | 1.09059 | 0.00000 | 0.00000 | -72.28 | 48125.09 |
3049 | 2015.12.28 09:00 | buy | 1525 | 0.16 | 1.09707 | 0.00000 | 0.00000 | ||
3050 | 2015.12.28 10:27 | close | 1525 | 0.16 | 1.09758 | 0.00000 | 0.00000 | 7.43 | 48132.52 |
3051 | 2015.12.29 04:00 | buy | 1526 | 0.16 | 1.09823 | 0.00000 | 0.00000 | ||
3052 | 2015.12.29 07:00 | buy | 1527 | 0.48 | 1.09742 | 0.00000 | 0.00000 | ||
3053 | 2015.12.29 09:00 | buy | 1528 | 0.80 | 1.09667 | 0.00000 | 0.00000 | ||
3054 | 2015.12.29 10:00 | close | 1528 | 0.80 | 1.09755 | 0.00000 | 0.00000 | 64.14 | 48196.66 |
3055 | 2015.12.29 10:00 | close | 1527 | 0.48 | 1.09755 | 0.00000 | 0.00000 | 5.69 | 48202.35 |
3056 | 2015.12.29 10:00 | close | 1526 | 0.16 | 1.09755 | 0.00000 | 0.00000 | -9.91 | 48192.44 |
3057 | 2015.12.29 23:00 | sell | 1529 | 0.16 | 1.09341 | 0.00000 | 0.00000 | ||
3058 | 2015.12.29 23:41 | close | 1529 | 0.16 | 1.09290 | 0.00000 | 0.00000 | 7.47 | 48199.91 |
3059 | 2015.12.29 23:41 | sell | 1530 | 0.16 | 1.09280 | 0.00000 | 0.00000 | ||
3060 | 2015.12.29 23:45 | close | 1530 | 0.16 | 1.09227 | 0.00000 | 0.00000 | 7.76 | 48207.67 |
3061 | 2015.12.29 23:45 | sell | 1531 | 0.16 | 1.09217 | 0.00000 | 0.00000 | ||
3062 | 2015.12.30 03:00 | sell | 1532 | 0.48 | 1.09275 | 0.00000 | 0.00000 | ||
3063 | 2015.12.30 04:00 | close | 1532 | 0.48 | 1.09219 | 0.00000 | 0.00000 | 24.61 | 48232.28 |
3064 | 2015.12.30 04:00 | close | 1531 | 0.16 | 1.09219 | 0.00000 | 0.00000 | 0.33 | 48232.62 |
3065 | 2015.12.30 08:00 | sell | 1533 | 0.16 | 1.09293 | 0.00000 | 0.00000 | ||
3066 | 2015.12.30 10:00 | sell | 1534 | 0.48 | 1.09349 | 0.00000 | 0.00000 | ||
3067 | 2015.12.30 13:00 | close | 1534 | 0.48 | 1.09232 | 0.00000 | 0.00000 | 51.41 | 48284.03 |
3068 | 2015.12.30 13:00 | close | 1533 | 0.16 | 1.09232 | 0.00000 | 0.00000 | 8.94 | 48292.97 |
3069 | 2015.12.31 23:00 | sell | 1535 | 0.16 | 1.08660 | 0.00000 | 0.00000 | ||
3070 | 2015.12.31 23:48 | close | 1535 | 0.16 | 1.08590 | 0.00000 | 0.00000 | 10.31 | 48303.28 |
3071 | 2015.12.31 23:48 | sell | 1536 | 0.16 | 1.08580 | 0.00000 | 0.00000 | ||
3072 | 2016.01.04 00:00 | sell | 1537 | 0.48 | 1.08730 | 0.00000 | 0.00000 | ||
3073 | 2016.01.04 01:00 | close | 1537 | 0.48 | 1.08675 | 0.00000 | 0.00000 | 24.29 | 48327.57 |
3074 | 2016.01.04 01:00 | close | 1536 | 0.16 | 1.08675 | 0.00000 | 0.00000 | -12.74 | 48314.82 |
3075 | 2016.01.04 19:00 | buy | 1538 | 0.16 | 1.08041 | 0.00000 | 0.00000 | ||
3076 | 2016.01.04 19:18 | close | 1538 | 0.16 | 1.08091 | 0.00000 | 0.00000 | 7.40 | 48322.22 |
3077 | 2016.01.04 19:18 | buy | 1539 | 0.16 | 1.08102 | 0.00000 | 0.00000 | ||
3078 | 2016.01.04 19:25 | close | 1539 | 0.16 | 1.08152 | 0.00000 | 0.00000 | 7.40 | 48329.62 |
3079 | 2016.01.04 19:25 | buy | 1540 | 0.16 | 1.08162 | 0.00000 | 0.00000 | ||
3080 | 2016.01.04 19:55 | close | 1540 | 0.16 | 1.08216 | 0.00000 | 0.00000 | 7.98 | 48337.60 |
3081 | 2016.01.04 19:55 | buy | 1541 | 0.16 | 1.08227 | 0.00000 | 0.00000 | ||
3082 | 2016.01.04 21:57 | close | 1541 | 0.16 | 1.08277 | 0.00000 | 0.00000 | 7.39 | 48344.99 |
3083 | 2016.01.04 21:57 | sell | 1542 | 0.16 | 1.08278 | 0.00000 | 0.00000 | ||
3084 | 2016.01.05 02:00 | close | 1542 | 0.16 | 1.08228 | 0.00000 | 0.00000 | 8.01 | 48353.01 |
3085 | 2016.01.05 03:00 | buy | 1543 | 0.16 | 1.08325 | 0.00000 | 0.00000 | ||
3086 | 2016.01.05 03:04 | close | 1543 | 0.16 | 1.08376 | 0.00000 | 0.00000 | 7.53 | 48360.54 |
3087 | 2016.01.05 03:04 | buy | 1544 | 0.16 | 1.08386 | 0.00000 | 0.00000 | ||
3088 | 2016.01.05 04:00 | buy | 1545 | 0.48 | 1.08254 | 0.00000 | 0.00000 | ||
3089 | 2016.01.05 05:00 | buy | 1546 | 0.80 | 1.08178 | 0.00000 | 0.00000 | ||
3090 | 2016.01.05 08:00 | close | 1546 | 0.80 | 1.08313 | 0.00000 | 0.00000 | 99.71 | 48460.25 |
3091 | 2016.01.05 08:00 | close | 1545 | 0.48 | 1.08313 | 0.00000 | 0.00000 | 26.15 | 48486.40 |
3092 | 2016.01.05 08:00 | close | 1544 | 0.16 | 1.08313 | 0.00000 | 0.00000 | -10.78 | 48475.62 |
3093 | 2016.01.05 20:00 | sell | 1547 | 0.16 | 1.07455 | 0.00000 | 0.00000 | ||
3094 | 2016.01.05 20:12 | close | 1547 | 0.16 | 1.07405 | 0.00000 | 0.00000 | 7.45 | 48483.07 |
3095 | 2016.01.05 20:12 | sell | 1548 | 0.16 | 1.07393 | 0.00000 | 0.00000 | ||
3096 | 2016.01.05 20:55 | close | 1548 | 0.16 | 1.07342 | 0.00000 | 0.00000 | 7.60 | 48490.67 |
3097 | 2016.01.05 20:55 | sell | 1549 | 0.16 | 1.07332 | 0.00000 | 0.00000 | ||
3098 | 2016.01.05 22:00 | sell | 1550 | 0.48 | 1.07436 | 0.00000 | 0.00000 | ||
3099 | 2016.01.05 23:00 | sell | 1551 | 0.80 | 1.07500 | 0.00000 | 0.00000 | ||
3100 | 2016.01.06 03:00 | close | 1551 | 0.80 | 1.07453 | 0.00000 | 0.00000 | 38.11 | 48528.78 |
3101 | 2016.01.06 03:00 | close | 1550 | 0.48 | 1.07453 | 0.00000 | 0.00000 | -5.72 | 48523.06 |
3102 | 2016.01.06 03:00 | close | 1549 | 0.16 | 1.07453 | 0.00000 | 0.00000 | -17.40 | 48505.66 |
3103 | 2016.01.07 20:00 | buy | 1552 | 0.16 | 1.08633 | 0.00000 | 0.00000 | ||
3104 | 2016.01.07 20:00 | close | 1552 | 0.16 | 1.08686 | 0.00000 | 0.00000 | 7.80 | 48513.46 |
3105 | 2016.01.07 20:00 | buy | 1553 | 0.16 | 1.08698 | 0.00000 | 0.00000 | ||
3106 | 2016.01.07 20:20 | close | 1553 | 0.16 | 1.08748 | 0.00000 | 0.00000 | 7.36 | 48520.82 |
3107 | 2016.01.07 20:20 | buy | 1554 | 0.16 | 1.08762 | 0.00000 | 0.00000 | ||
3108 | 2016.01.07 20:20 | close | 1554 | 0.16 | 1.08813 | 0.00000 | 0.00000 | 7.50 | 48528.32 |
3109 | 2016.01.07 20:20 | buy | 1555 | 0.16 | 1.08823 | 0.00000 | 0.00000 | ||
3110 | 2016.01.07 20:25 | close | 1555 | 0.16 | 1.08873 | 0.00000 | 0.00000 | 7.35 | 48535.67 |
3111 | 2016.01.07 20:25 | buy | 1556 | 0.16 | 1.08885 | 0.00000 | 0.00000 | ||
3112 | 2016.01.07 20:35 | close | 1556 | 0.16 | 1.08935 | 0.00000 | 0.00000 | 7.34 | 48543.01 |
3113 | 2016.01.07 20:35 | buy | 1557 | 0.16 | 1.08942 | 0.00000 | 0.00000 | ||
3114 | 2016.01.07 20:37 | close | 1557 | 0.16 | 1.08992 | 0.00000 | 0.00000 | 7.34 | 48550.35 |
3115 | 2016.01.07 20:37 | buy | 1558 | 0.16 | 1.09003 | 0.00000 | 0.00000 | ||
3116 | 2016.01.07 20:44 | close | 1558 | 0.16 | 1.09055 | 0.00000 | 0.00000 | 7.63 | 48557.98 |
3117 | 2016.01.07 20:44 | buy | 1559 | 0.16 | 1.09066 | 0.00000 | 0.00000 | ||
3118 | 2016.01.07 21:43 | close | 1559 | 0.16 | 1.09116 | 0.00000 | 0.00000 | 7.33 | 48565.31 |
3119 | 2016.01.07 21:43 | buy | 1560 | 0.16 | 1.09127 | 0.00000 | 0.00000 | ||
3120 | 2016.01.07 21:55 | close | 1560 | 0.16 | 1.09181 | 0.00000 | 0.00000 | 7.91 | 48573.22 |
3121 | 2016.01.07 21:55 | buy | 1561 | 0.16 | 1.09200 | 0.00000 | 0.00000 | ||
3122 | 2016.01.07 21:55 | close | 1561 | 0.16 | 1.09253 | 0.00000 | 0.00000 | 7.76 | 48580.98 |
3123 | 2016.01.07 21:55 | buy | 1562 | 0.16 | 1.09255 | 0.00000 | 0.00000 | ||
3124 | 2016.01.07 21:57 | close | 1562 | 0.16 | 1.09309 | 0.00000 | 0.00000 | 7.90 | 48588.88 |
3125 | 2016.01.07 21:57 | buy | 1563 | 0.16 | 1.09310 | 0.00000 | 0.00000 | ||
3126 | 2016.01.07 22:18 | close | 1563 | 0.16 | 1.09361 | 0.00000 | 0.00000 | 7.46 | 48596.34 |
3127 | 2016.01.07 22:18 | buy | 1564 | 0.16 | 1.09372 | 0.00000 | 0.00000 | ||
3128 | 2016.01.08 00:00 | buy | 1565 | 0.48 | 1.09305 | 0.00000 | 0.00000 | ||
3129 | 2016.01.08 01:00 | buy | 1566 | 0.80 | 1.09228 | 0.00000 | 0.00000 | ||
3130 | 2016.01.08 04:00 | buy | 1567 | 1.12 | 1.08853 | 0.00000 | 0.00000 | ||
3131 | 2016.01.08 07:00 | buy | 1568 | 1.44 | 1.08750 | 0.00000 | 0.00000 | ||
3132 | 2016.01.08 09:00 | buy | 1569 | 1.76 | 1.08622 | 0.00000 | 0.00000 | ||
3133 | 2016.01.08 10:00 | close | 1569 | 1.76 | 1.08863 | 0.00000 | 0.00000 | 389.63 | 48985.97 |
3134 | 2016.01.08 10:00 | close | 1568 | 1.44 | 1.08863 | 0.00000 | 0.00000 | 149.47 | 49135.44 |
3135 | 2016.01.08 10:00 | close | 1567 | 1.12 | 1.08863 | 0.00000 | 0.00000 | 10.29 | 49145.73 |
3136 | 2016.01.08 10:00 | close | 1566 | 0.80 | 1.08863 | 0.00000 | 0.00000 | -268.23 | 48877.50 |
3137 | 2016.01.08 10:00 | close | 1565 | 0.48 | 1.08863 | 0.00000 | 0.00000 | -194.89 | 48682.61 |
3138 | 2016.01.08 10:00 | close | 1564 | 0.16 | 1.08863 | 0.00000 | 0.00000 | -76.06 | 48606.56 |
3139 | 2016.01.08 18:00 | buy | 1570 | 0.16 | 1.09093 | 0.00000 | 0.00000 | ||
3140 | 2016.01.08 18:30 | close | 1570 | 0.16 | 1.09143 | 0.00000 | 0.00000 | 7.33 | 48613.89 |
3141 | 2016.01.08 18:30 | buy | 1571 | 0.16 | 1.09151 | 0.00000 | 0.00000 | ||
3142 | 2016.01.08 19:00 | buy | 1572 | 0.48 | 1.08855 | 0.00000 | 0.00000 | ||
3143 | 2016.01.08 21:00 | close | 1572 | 0.48 | 1.08968 | 0.00000 | 0.00000 | 49.78 | 48663.67 |
3144 | 2016.01.08 21:00 | close | 1571 | 0.16 | 1.08968 | 0.00000 | 0.00000 | -26.87 | 48636.80 |
3145 | 2016.01.08 21:00 | buy | 1573 | 0.16 | 1.08973 | 0.00000 | 0.00000 | ||
3146 | 2016.01.08 21:23 | close | 1573 | 0.16 | 1.09023 | 0.00000 | 0.00000 | 7.34 | 48644.14 |
3147 | 2016.01.08 21:23 | buy | 1574 | 0.16 | 1.09032 | 0.00000 | 0.00000 | ||
3148 | 2016.01.08 22:07 | close | 1574 | 0.16 | 1.09082 | 0.00000 | 0.00000 | 7.33 | 48651.47 |
3149 | 2016.01.08 22:07 | buy | 1575 | 0.16 | 1.09092 | 0.00000 | 0.00000 | ||
3150 | 2016.01.08 22:30 | close | 1575 | 0.16 | 1.09145 | 0.00000 | 0.00000 | 7.77 | 48659.24 |
3151 | 2016.01.08 22:30 | buy | 1576 | 0.16 | 1.09156 | 0.00000 | 0.00000 | ||
3152 | 2016.01.08 22:44 | close | 1576 | 0.16 | 1.09207 | 0.00000 | 0.00000 | 7.47 | 48666.71 |
3153 | 2016.01.08 22:44 | buy | 1577 | 0.16 | 1.09217 | 0.00000 | 0.00000 | ||
3154 | 2016.01.08 23:44 | close | 1577 | 0.16 | 1.09267 | 0.00000 | 0.00000 | 7.32 | 48674.03 |
3155 | 2016.01.08 23:44 | buy | 1578 | 0.16 | 1.09275 | 0.00000 | 0.00000 | ||
3156 | 2016.01.11 00:00 | buy | 1579 | 0.48 | 1.09182 | 0.00000 | 0.00000 | ||
3157 | 2016.01.11 01:00 | close | 1579 | 0.48 | 1.09441 | 0.00000 | 0.00000 | 113.60 | 48787.63 |
3158 | 2016.01.11 01:00 | close | 1578 | 0.16 | 1.09441 | 0.00000 | 0.00000 | 23.02 | 48810.65 |
3159 | 2016.01.11 01:00 | buy | 1580 | 0.16 | 1.09451 | 0.00000 | 0.00000 | ||
3160 | 2016.01.11 01:03 | close | 1580 | 0.16 | 1.09503 | 0.00000 | 0.00000 | 7.60 | 48818.25 |
3161 | 2016.01.11 01:03 | buy | 1581 | 0.16 | 1.09508 | 0.00000 | 0.00000 | ||
3162 | 2016.01.11 01:03 | close | 1581 | 0.16 | 1.09558 | 0.00000 | 0.00000 | 7.30 | 48825.55 |
3163 | 2016.01.11 01:03 | buy | 1582 | 0.16 | 1.09571 | 0.00000 | 0.00000 | ||
3164 | 2016.01.11 01:03 | close | 1582 | 0.16 | 1.09626 | 0.00000 | 0.00000 | 8.03 | 48833.58 |
3165 | 2016.01.11 01:03 | buy | 1583 | 0.16 | 1.09636 | 0.00000 | 0.00000 | ||
3166 | 2016.01.11 01:10 | close | 1583 | 0.16 | 1.09688 | 0.00000 | 0.00000 | 7.59 | 48841.17 |
3167 | 2016.01.11 01:10 | buy | 1584 | 0.16 | 1.09698 | 0.00000 | 0.00000 | ||
3168 | 2016.01.11 02:00 | buy | 1585 | 0.48 | 1.09381 | 0.00000 | 0.00000 | ||
3169 | 2016.01.11 05:00 | buy | 1586 | 0.80 | 1.09218 | 0.00000 | 0.00000 | ||
3170 | 2016.01.11 06:00 | buy | 1587 | 1.12 | 1.09151 | 0.00000 | 0.00000 | ||
3171 | 2016.01.11 09:00 | close | 1587 | 1.12 | 1.09317 | 0.00000 | 0.00000 | 170.07 | 49011.24 |
3172 | 2016.01.11 09:00 | close | 1586 | 0.80 | 1.09317 | 0.00000 | 0.00000 | 72.45 | 49083.69 |
3173 | 2016.01.11 09:00 | close | 1585 | 0.48 | 1.09317 | 0.00000 | 0.00000 | -28.10 | 49055.59 |
3174 | 2016.01.11 09:00 | close | 1584 | 0.16 | 1.09317 | 0.00000 | 0.00000 | -55.76 | 48999.83 |
3175 | 2016.01.11 14:00 | sell | 1588 | 0.16 | 1.08986 | 0.00000 | 0.00000 | ||
3176 | 2016.01.11 14:23 | close | 1588 | 0.16 | 1.08934 | 0.00000 | 0.00000 | 7.64 | 49007.47 |
3177 | 2016.01.11 14:23 | sell | 1589 | 0.16 | 1.08923 | 0.00000 | 0.00000 | ||
3178 | 2016.01.11 15:00 | sell | 1590 | 0.48 | 1.08991 | 0.00000 | 0.00000 | ||
3179 | 2016.01.11 16:00 | close | 1590 | 0.48 | 1.08824 | 0.00000 | 0.00000 | 73.66 | 49081.13 |
3180 | 2016.01.11 16:00 | close | 1589 | 0.16 | 1.08824 | 0.00000 | 0.00000 | 14.56 | 49095.69 |
3181 | 2016.01.12 20:00 | sell | 1591 | 0.16 | 1.08392 | 0.00000 | 0.00000 | ||
3182 | 2016.01.12 20:13 | close | 1591 | 0.16 | 1.08342 | 0.00000 | 0.00000 | 7.38 | 49103.07 |
3183 | 2016.01.12 20:13 | sell | 1592 | 0.16 | 1.08332 | 0.00000 | 0.00000 | ||
3184 | 2016.01.12 21:00 | sell | 1593 | 0.48 | 1.08508 | 0.00000 | 0.00000 | ||
3185 | 2016.01.13 00:00 | sell | 1594 | 0.80 | 1.08560 | 0.00000 | 0.00000 | ||
3186 | 2016.01.13 01:00 | close | 1594 | 0.80 | 1.08487 | 0.00000 | 0.00000 | 53.83 | 49156.90 |
3187 | 2016.01.13 01:00 | close | 1593 | 0.48 | 1.08487 | 0.00000 | 0.00000 | 11.16 | 49168.06 |
3188 | 2016.01.13 01:00 | close | 1592 | 0.16 | 1.08487 | 0.00000 | 0.00000 | -22.24 | 49145.83 |
3189 | 2016.01.13 05:00 | buy | 1595 | 0.16 | 1.08301 | 0.00000 | 0.00000 | ||
3190 | 2016.01.13 07:24 | close | 1595 | 0.16 | 1.08351 | 0.00000 | 0.00000 | 7.38 | 49153.21 |
3191 | 2016.01.13 18:00 | sell | 1596 | 0.16 | 1.08444 | 0.00000 | 0.00000 | ||
3192 | 2016.01.13 19:00 | sell | 1597 | 0.48 | 1.08622 | 0.00000 | 0.00000 | ||
3193 | 2016.01.13 20:00 | close | 1597 | 0.48 | 1.08514 | 0.00000 | 0.00000 | 47.77 | 49200.98 |
3194 | 2016.01.13 20:00 | close | 1596 | 0.16 | 1.08514 | 0.00000 | 0.00000 | -10.32 | 49190.66 |
3195 | 2016.01.14 12:00 | sell | 1598 | 0.16 | 1.09021 | 0.00000 | 0.00000 | ||
3196 | 2016.01.14 13:00 | sell | 1599 | 0.48 | 1.09225 | 0.00000 | 0.00000 | ||
3197 | 2016.01.14 14:00 | sell | 1600 | 0.80 | 1.09316 | 0.00000 | 0.00000 | ||
3198 | 2016.01.14 15:00 | close | 1600 | 0.80 | 1.08870 | 0.00000 | 0.00000 | 327.73 | 49518.39 |
3199 | 2016.01.14 15:00 | close | 1599 | 0.48 | 1.08870 | 0.00000 | 0.00000 | 156.52 | 49674.91 |
3200 | 2016.01.14 15:00 | close | 1598 | 0.16 | 1.08870 | 0.00000 | 0.00000 | 22.19 | 49697.10 |
3201 | 2016.01.15 20:00 | buy | 1601 | 0.16 | 1.09523 | 0.00000 | 0.00000 | ||
3202 | 2016.01.15 20:00 | close | 1601 | 0.16 | 1.09573 | 0.00000 | 0.00000 | 7.30 | 49704.40 |
3203 | 2016.01.15 20:00 | buy | 1602 | 0.16 | 1.09583 | 0.00000 | 0.00000 | ||
3204 | 2016.01.15 21:00 | buy | 1603 | 0.49 | 1.09498 | 0.00000 | 0.00000 | ||
3205 | 2016.01.15 22:00 | buy | 1604 | 0.82 | 1.09101 | 0.00000 | 0.00000 | ||
3206 | 2016.01.18 04:00 | buy | 1605 | 1.15 | 1.08995 | 0.00000 | 0.00000 | ||
3207 | 2016.01.18 09:00 | buy | 1606 | 1.48 | 1.08912 | 0.00000 | 0.00000 | ||
3208 | 2016.01.18 18:00 | buy | 1607 | 1.81 | 1.08733 | 0.00000 | 0.00000 | ||
3209 | 2016.01.18 23:00 | close | 1607 | 1.81 | 1.08984 | 0.00000 | 0.00000 | 416.86 | 50121.26 |
3210 | 2016.01.18 23:00 | close | 1606 | 1.48 | 1.08984 | 0.00000 | 0.00000 | 97.78 | 50219.04 |
3211 | 2016.01.18 23:00 | close | 1605 | 1.15 | 1.08984 | 0.00000 | 0.00000 | -11.61 | 50207.43 |
3212 | 2016.01.18 23:00 | close | 1604 | 0.82 | 1.08984 | 0.00000 | 0.00000 | -94.41 | 50113.02 |
3213 | 2016.01.18 23:00 | close | 1603 | 0.49 | 1.08984 | 0.00000 | 0.00000 | -234.91 | 49878.10 |
3214 | 2016.01.18 23:00 | close | 1602 | 0.16 | 1.08984 | 0.00000 | 0.00000 | -89.19 | 49788.92 |
3215 | 2016.01.19 20:00 | buy | 1608 | 0.16 | 1.09283 | 0.00000 | 0.00000 | ||
3216 | 2016.01.19 20:06 | close | 1608 | 0.16 | 1.09333 | 0.00000 | 0.00000 | 7.32 | 49796.24 |
3217 | 2016.01.19 20:06 | buy | 1609 | 0.16 | 1.09343 | 0.00000 | 0.00000 | ||
3218 | 2016.01.19 21:00 | buy | 1610 | 0.49 | 1.09255 | 0.00000 | 0.00000 | ||
3219 | 2016.01.19 23:00 | buy | 1611 | 0.82 | 1.09113 | 0.00000 | 0.00000 | ||
3220 | 2016.01.20 03:00 | close | 1611 | 0.82 | 1.09213 | 0.00000 | 0.00000 | 68.70 | 49864.94 |
3221 | 2016.01.20 03:00 | close | 1610 | 0.49 | 1.09213 | 0.00000 | 0.00000 | -22.65 | 49842.28 |
3222 | 2016.01.20 03:00 | close | 1609 | 0.16 | 1.09213 | 0.00000 | 0.00000 | -20.30 | 49821.99 |
3223 | 2016.01.20 08:00 | sell | 1612 | 0.16 | 1.09521 | 0.00000 | 0.00000 | ||
3224 | 2016.01.20 09:35 | close | 1612 | 0.16 | 1.09469 | 0.00000 | 0.00000 | 7.60 | 49829.59 |
3225 | 2016.01.21 20:00 | sell | 1613 | 0.16 | 1.08439 | 0.00000 | 0.00000 | ||
3226 | 2016.01.21 20:04 | close | 1613 | 0.16 | 1.08389 | 0.00000 | 0.00000 | 7.38 | 49836.97 |
3227 | 2016.01.21 20:04 | sell | 1614 | 0.16 | 1.08376 | 0.00000 | 0.00000 | ||
3228 | 2016.01.21 21:00 | sell | 1615 | 0.49 | 1.08835 | 0.00000 | 0.00000 | ||
3229 | 2016.01.22 02:00 | close | 1615 | 0.49 | 1.08591 | 0.00000 | 0.00000 | 112.01 | 49948.98 |
3230 | 2016.01.22 02:00 | close | 1614 | 0.16 | 1.08591 | 0.00000 | 0.00000 | -31.06 | 49917.92 |
3231 | 2016.01.22 20:00 | sell | 1616 | 0.16 | 1.08127 | 0.00000 | 0.00000 | ||
3232 | 2016.01.22 20:05 | close | 1616 | 0.16 | 1.08063 | 0.00000 | 0.00000 | 9.48 | 49927.40 |
3233 | 2016.01.22 20:05 | sell | 1617 | 0.16 | 1.08054 | 0.00000 | 0.00000 | ||
3234 | 2016.01.22 20:19 | close | 1617 | 0.16 | 1.08002 | 0.00000 | 0.00000 | 7.70 | 49935.10 |
3235 | 2016.01.22 20:19 | sell | 1618 | 0.16 | 1.07993 | 0.00000 | 0.00000 | ||
3236 | 2016.01.22 20:50 | close | 1618 | 0.16 | 1.07942 | 0.00000 | 0.00000 | 7.56 | 49942.66 |
3237 | 2016.01.22 20:50 | sell | 1619 | 0.16 | 1.07932 | 0.00000 | 0.00000 | ||
3238 | 2016.01.25 04:00 | sell | 1620 | 0.49 | 1.08043 | 0.00000 | 0.00000 | ||
3239 | 2016.01.25 05:00 | sell | 1621 | 0.82 | 1.08103 | 0.00000 | 0.00000 | ||
3240 | 2016.01.25 08:00 | sell | 1622 | 1.15 | 1.08171 | 0.00000 | 0.00000 | ||
3241 | 2016.01.25 09:00 | close | 1622 | 1.15 | 1.08076 | 0.00000 | 0.00000 | 101.09 | 50043.75 |
3242 | 2016.01.25 09:00 | close | 1621 | 0.82 | 1.08076 | 0.00000 | 0.00000 | 20.49 | 50064.24 |
3243 | 2016.01.25 09:00 | close | 1620 | 0.49 | 1.08076 | 0.00000 | 0.00000 | -14.96 | 50049.28 |
3244 | 2016.01.25 09:00 | close | 1619 | 0.16 | 1.08076 | 0.00000 | 0.00000 | -20.70 | 50028.58 |
3245 | 2016.01.26 23:00 | buy | 1623 | 0.16 | 1.08603 | 0.00000 | 0.00000 | ||
3246 | 2016.01.26 23:47 | close | 1623 | 0.16 | 1.08655 | 0.00000 | 0.00000 | 7.66 | 50036.24 |
3247 | 2016.01.26 23:47 | buy | 1624 | 0.16 | 1.08667 | 0.00000 | 0.00000 | ||
3248 | 2016.01.27 03:00 | buy | 1625 | 0.49 | 1.08547 | 0.00000 | 0.00000 | ||
3249 | 2016.01.27 05:00 | close | 1625 | 0.49 | 1.08637 | 0.00000 | 0.00000 | 40.59 | 50076.83 |
3250 | 2016.01.27 05:00 | close | 1624 | 0.16 | 1.08637 | 0.00000 | 0.00000 | -5.67 | 50071.17 |
3251 | 2016.01.27 22:00 | buy | 1626 | 0.16 | 1.09061 | 0.00000 | 0.00000 | ||
3252 | 2016.01.27 22:02 | close | 1626 | 0.16 | 1.09112 | 0.00000 | 0.00000 | 7.48 | 50078.65 |
3253 | 2016.01.27 22:02 | buy | 1627 | 0.16 | 1.09122 | 0.00000 | 0.00000 | ||
3254 | 2016.01.27 23:00 | buy | 1628 | 0.49 | 1.08931 | 0.00000 | 0.00000 | ||
3255 | 2016.01.28 01:00 | close | 1628 | 0.49 | 1.09029 | 0.00000 | 0.00000 | 32.60 | 50111.25 |
3256 | 2016.01.28 01:00 | close | 1627 | 0.16 | 1.09029 | 0.00000 | 0.00000 | -17.39 | 50093.86 |
3257 | 2016.01.28 23:00 | buy | 1629 | 0.16 | 1.09426 | 0.00000 | 0.00000 | ||
3258 | 2016.01.29 02:00 | buy | 1630 | 0.49 | 1.09363 | 0.00000 | 0.00000 | ||
3259 | 2016.01.29 03:00 | buy | 1631 | 0.82 | 1.09306 | 0.00000 | 0.00000 | ||
3260 | 2016.01.29 04:00 | close | 1631 | 0.82 | 1.09367 | 0.00000 | 0.00000 | 45.74 | 50139.60 |
3261 | 2016.01.29 04:00 | close | 1630 | 0.49 | 1.09367 | 0.00000 | 0.00000 | 1.79 | 50141.39 |
3262 | 2016.01.29 04:00 | close | 1629 | 0.16 | 1.09367 | 0.00000 | 0.00000 | -9.88 | 50131.52 |
3263 | 2016.01.29 06:00 | buy | 1632 | 0.16 | 1.09325 | 0.00000 | 0.00000 | ||
3264 | 2016.01.29 06:08 | close | 1632 | 0.16 | 1.09376 | 0.00000 | 0.00000 | 7.46 | 50138.98 |
3265 | 2016.01.29 06:08 | buy | 1633 | 0.16 | 1.09387 | 0.00000 | 0.00000 | ||
3266 | 2016.01.29 06:17 | close | 1633 | 0.16 | 1.09440 | 0.00000 | 0.00000 | 7.75 | 50146.73 |
3267 | 2016.01.29 06:17 | buy | 1634 | 0.16 | 1.09461 | 0.00000 | 0.00000 | ||
3268 | 2016.01.29 07:00 | buy | 1635 | 0.49 | 1.09296 | 0.00000 | 0.00000 | ||
3269 | 2016.01.29 08:00 | buy | 1636 | 0.82 | 1.09134 | 0.00000 | 0.00000 | ||
3270 | 2016.01.29 09:00 | buy | 1637 | 1.15 | 1.09055 | 0.00000 | 0.00000 | ||
3271 | 2016.01.29 10:00 | buy | 1638 | 1.48 | 1.08990 | 0.00000 | 0.00000 | ||
3272 | 2016.01.29 13:00 | close | 1638 | 1.48 | 1.09129 | 0.00000 | 0.00000 | 188.51 | 50335.24 |
3273 | 2016.01.29 13:00 | close | 1637 | 1.15 | 1.09129 | 0.00000 | 0.00000 | 77.98 | 50413.22 |
3274 | 2016.01.29 13:00 | close | 1636 | 0.82 | 1.09129 | 0.00000 | 0.00000 | -3.76 | 50409.46 |
3275 | 2016.01.29 13:00 | close | 1635 | 0.49 | 1.09129 | 0.00000 | 0.00000 | -74.98 | 50334.48 |
3276 | 2016.01.29 13:00 | close | 1634 | 0.16 | 1.09129 | 0.00000 | 0.00000 | -48.68 | 50285.80 |
3277 | 2016.01.29 21:00 | sell | 1639 | 0.16 | 1.08254 | 0.00000 | 0.00000 | ||
3278 | 2016.01.29 23:00 | sell | 1640 | 0.49 | 1.08335 | 0.00000 | 0.00000 | ||
3279 | 2016.02.01 02:00 | close | 1640 | 0.49 | 1.08263 | 0.00000 | 0.00000 | 34.50 | 50320.30 |
3280 | 2016.02.01 02:00 | close | 1639 | 0.16 | 1.08263 | 0.00000 | 0.00000 | -0.71 | 50319.59 |
3281 | 2016.02.02 17:00 | buy | 1641 | 0.16 | 1.09314 | 0.00000 | 0.00000 | ||
3282 | 2016.02.02 18:00 | buy | 1642 | 0.49 | 1.09045 | 0.00000 | 0.00000 | ||
3283 | 2016.02.02 21:00 | close | 1642 | 0.49 | 1.09192 | 0.00000 | 0.00000 | 65.97 | 50385.56 |
3284 | 2016.02.02 21:00 | close | 1641 | 0.16 | 1.09192 | 0.00000 | 0.00000 | -17.88 | 50367.68 |
3285 | 2016.02.04 12:00 | sell | 1643 | 0.16 | 1.11628 | 0.00000 | 0.00000 | ||
3286 | 2016.02.04 12:00 | close | 1643 | 0.16 | 1.11573 | 0.00000 | 0.00000 | 7.89 | 50375.57 |
3287 | 2016.02.04 12:00 | sell | 1644 | 0.16 | 1.11562 | 0.00000 | 0.00000 | ||
3288 | 2016.02.04 13:00 | sell | 1645 | 0.49 | 1.11815 | 0.00000 | 0.00000 | ||
3289 | 2016.02.04 14:00 | close | 1645 | 0.49 | 1.11727 | 0.00000 | 0.00000 | 38.59 | 50414.16 |
3290 | 2016.02.04 14:00 | close | 1644 | 0.16 | 1.11727 | 0.00000 | 0.00000 | -23.63 | 50390.53 |
3291 | 2016.02.04 17:00 | buy | 1646 | 0.16 | 1.12116 | 0.00000 | 0.00000 | ||
3292 | 2016.02.04 17:00 | close | 1646 | 0.16 | 1.12167 | 0.00000 | 0.00000 | 7.27 | 50397.80 |
3293 | 2016.02.04 17:00 | buy | 1647 | 0.16 | 1.12177 | 0.00000 | 0.00000 | ||
3294 | 2016.02.04 18:00 | buy | 1648 | 0.49 | 1.11689 | 0.00000 | 0.00000 | ||
3295 | 2016.02.04 19:00 | close | 1648 | 0.49 | 1.11983 | 0.00000 | 0.00000 | 128.64 | 50526.44 |
3296 | 2016.02.04 19:00 | close | 1647 | 0.16 | 1.11983 | 0.00000 | 0.00000 | -27.72 | 50498.72 |
3297 | 2016.02.05 04:00 | sell | 1649 | 0.16 | 1.11950 | 0.00000 | 0.00000 | ||
3298 | 2016.02.05 07:31 | close | 1649 | 0.16 | 1.11900 | 0.00000 | 0.00000 | 7.15 | 50505.87 |
3299 | 2016.02.05 16:00 | sell | 1650 | 0.16 | 1.11594 | 0.00000 | 0.00000 | ||
3300 | 2016.02.05 16:02 | close | 1650 | 0.16 | 1.11543 | 0.00000 | 0.00000 | 7.32 | 50513.19 |
3301 | 2016.02.05 16:02 | sell | 1651 | 0.16 | 1.11533 | 0.00000 | 0.00000 | ||
3302 | 2016.02.05 16:02 | close | 1651 | 0.16 | 1.11482 | 0.00000 | 0.00000 | 7.32 | 50520.51 |
3303 | 2016.02.05 16:02 | sell | 1652 | 0.16 | 1.11473 | 0.00000 | 0.00000 | ||
3304 | 2016.02.05 16:04 | close | 1652 | 0.16 | 1.11423 | 0.00000 | 0.00000 | 7.18 | 50527.69 |
3305 | 2016.02.05 16:04 | sell | 1653 | 0.16 | 1.11412 | 0.00000 | 0.00000 | ||
3306 | 2016.02.05 16:04 | close | 1653 | 0.16 | 1.11360 | 0.00000 | 0.00000 | 7.47 | 50535.16 |
3307 | 2016.02.05 16:04 | sell | 1654 | 0.16 | 1.11350 | 0.00000 | 0.00000 | ||
3308 | 2016.02.05 16:04 | close | 1654 | 0.16 | 1.11299 | 0.00000 | 0.00000 | 7.33 | 50542.49 |
3309 | 2016.02.05 16:04 | sell | 1655 | 0.16 | 1.11286 | 0.00000 | 0.00000 | ||
3310 | 2016.02.05 16:05 | close | 1655 | 0.16 | 1.11234 | 0.00000 | 0.00000 | 7.48 | 50549.97 |
3311 | 2016.02.05 16:05 | sell | 1656 | 0.16 | 1.11227 | 0.00000 | 0.00000 | ||
3312 | 2016.02.05 16:05 | close | 1656 | 0.16 | 1.11173 | 0.00000 | 0.00000 | 7.77 | 50557.74 |
3313 | 2016.02.05 16:05 | sell | 1657 | 0.16 | 1.11170 | 0.00000 | 0.00000 | ||
3314 | 2016.02.05 17:00 | sell | 1658 | 0.49 | 1.11376 | 0.00000 | 0.00000 | ||
3315 | 2016.02.05 18:00 | sell | 1659 | 0.82 | 1.11429 | 0.00000 | 0.00000 | ||
3316 | 2016.02.05 19:00 | close | 1659 | 0.82 | 1.11316 | 0.00000 | 0.00000 | 83.24 | 50640.98 |
3317 | 2016.02.05 19:00 | close | 1658 | 0.49 | 1.11316 | 0.00000 | 0.00000 | 26.41 | 50667.39 |
3318 | 2016.02.05 19:00 | close | 1657 | 0.16 | 1.11316 | 0.00000 | 0.00000 | -20.99 | 50646.40 |
3319 | 2016.02.08 07:00 | buy | 1660 | 0.16 | 1.11331 | 0.00000 | 0.00000 | ||
3320 | 2016.02.08 07:57 | close | 1660 | 0.16 | 1.11385 | 0.00000 | 0.00000 | 7.76 | 50654.16 |
3321 | 2016.02.08 17:00 | sell | 1661 | 0.16 | 1.11316 | 0.00000 | 0.00000 | ||
3322 | 2016.02.08 17:06 | close | 1661 | 0.16 | 1.11266 | 0.00000 | 0.00000 | 7.19 | 50661.35 |
3323 | 2016.02.08 17:06 | sell | 1662 | 0.16 | 1.11254 | 0.00000 | 0.00000 | ||
3324 | 2016.02.08 18:00 | sell | 1663 | 0.49 | 1.11453 | 0.00000 | 0.00000 | ||
3325 | 2016.02.08 19:00 | sell | 1664 | 0.82 | 1.11689 | 0.00000 | 0.00000 | ||
3326 | 2016.02.08 21:00 | sell | 1665 | 1.15 | 1.11899 | 0.00000 | 0.00000 | ||
3327 | 2016.02.08 22:00 | sell | 1666 | 1.48 | 1.12122 | 0.00000 | 0.00000 | ||
3328 | 2016.02.09 10:00 | close | 1666 | 1.48 | 1.11832 | 0.00000 | 0.00000 | 389.56 | 51050.91 |
3329 | 2016.02.09 10:00 | close | 1665 | 1.15 | 1.11832 | 0.00000 | 0.00000 | 73.38 | 51124.30 |
3330 | 2016.02.09 10:00 | close | 1664 | 0.82 | 1.11832 | 0.00000 | 0.00000 | -101.65 | 51022.64 |
3331 | 2016.02.09 10:00 | close | 1663 | 0.49 | 1.11832 | 0.00000 | 0.00000 | -164.15 | 50858.49 |
3332 | 2016.02.09 10:00 | close | 1662 | 0.16 | 1.11832 | 0.00000 | 0.00000 | -82.08 | 50776.42 |
3333 | 2016.02.11 04:00 | sell | 1667 | 0.16 | 1.12997 | 0.00000 | 0.00000 | ||
3334 | 2016.02.11 04:06 | close | 1667 | 0.16 | 1.12947 | 0.00000 | 0.00000 | 7.08 | 50783.50 |
3335 | 2016.02.11 04:06 | sell | 1668 | 0.16 | 1.12937 | 0.00000 | 0.00000 | ||
3336 | 2016.02.11 04:44 | close | 1668 | 0.16 | 1.12885 | 0.00000 | 0.00000 | 7.37 | 50790.87 |
3337 | 2016.02.11 04:44 | sell | 1669 | 0.16 | 1.12874 | 0.00000 | 0.00000 | ||
3338 | 2016.02.11 05:12 | close | 1669 | 0.16 | 1.12822 | 0.00000 | 0.00000 | 7.37 | 50798.24 |
3339 | 2016.02.11 17:00 | buy | 1670 | 0.16 | 1.13190 | 0.00000 | 0.00000 | ||
3340 | 2016.02.11 17:02 | close | 1670 | 0.16 | 1.13241 | 0.00000 | 0.00000 | 7.21 | 50805.45 |
3341 | 2016.02.11 17:02 | buy | 1671 | 0.16 | 1.13252 | 0.00000 | 0.00000 | ||
3342 | 2016.02.11 17:02 | close | 1671 | 0.16 | 1.13306 | 0.00000 | 0.00000 | 7.63 | 50813.08 |
3343 | 2016.02.11 17:02 | buy | 1672 | 0.16 | 1.13319 | 0.00000 | 0.00000 | ||
3344 | 2016.02.11 17:38 | close | 1672 | 0.16 | 1.13369 | 0.00000 | 0.00000 | 7.06 | 50820.14 |
3345 | 2016.02.11 17:38 | buy | 1673 | 0.16 | 1.13380 | 0.00000 | 0.00000 | ||
3346 | 2016.02.11 17:39 | close | 1673 | 0.16 | 1.13445 | 0.00000 | 0.00000 | 9.17 | 50829.31 |
3347 | 2016.02.11 17:39 | buy | 1674 | 0.16 | 1.13468 | 0.00000 | 0.00000 | ||
3348 | 2016.02.11 18:05 | close | 1674 | 0.16 | 1.13518 | 0.00000 | 0.00000 | 7.05 | 50836.36 |
3349 | 2016.02.12 17:00 | sell | 1675 | 0.16 | 1.12593 | 0.00000 | 0.00000 | ||
3350 | 2016.02.12 17:23 | close | 1675 | 0.16 | 1.12542 | 0.00000 | 0.00000 | 7.25 | 50843.61 |
3351 | 2016.02.12 17:23 | sell | 1676 | 0.16 | 1.12536 | 0.00000 | 0.00000 | ||
3352 | 2016.02.12 17:25 | close | 1676 | 0.16 | 1.12480 | 0.00000 | 0.00000 | 7.97 | 50851.58 |
3353 | 2016.02.12 17:25 | sell | 1677 | 0.16 | 1.12470 | 0.00000 | 0.00000 | ||
3354 | 2016.02.12 17:27 | close | 1677 | 0.16 | 1.12419 | 0.00000 | 0.00000 | 7.26 | 50858.84 |
3355 | 2016.02.12 17:27 | sell | 1678 | 0.16 | 1.12409 | 0.00000 | 0.00000 | ||
3356 | 2016.02.12 17:31 | close | 1678 | 0.16 | 1.12359 | 0.00000 | 0.00000 | 7.12 | 50865.96 |
3357 | 2016.02.12 17:31 | sell | 1679 | 0.16 | 1.12350 | 0.00000 | 0.00000 | ||
3358 | 2016.02.12 18:00 | sell | 1680 | 0.49 | 1.12448 | 0.00000 | 0.00000 | ||
3359 | 2016.02.12 19:00 | close | 1680 | 0.49 | 1.12348 | 0.00000 | 0.00000 | 43.61 | 50909.57 |
3360 | 2016.02.12 19:00 | close | 1679 | 0.16 | 1.12348 | 0.00000 | 0.00000 | 0.28 | 50909.85 |
3361 | 2016.02.15 14:26 | sell | 1681 | 0.16 | 1.11841 | 0.00000 | 0.00000 | ||
3362 | 2016.02.15 15:01 | close | 1681 | 0.16 | 1.11790 | 0.00000 | 0.00000 | 7.30 | 50917.15 |
3363 | 2016.02.15 16:00 | sell | 1682 | 0.16 | 1.11756 | 0.00000 | 0.00000 | ||
3364 | 2016.02.15 16:01 | close | 1682 | 0.16 | 1.11706 | 0.00000 | 0.00000 | 7.16 | 50924.31 |
3365 | 2016.02.15 16:01 | sell | 1683 | 0.16 | 1.11697 | 0.00000 | 0.00000 | ||
3366 | 2016.02.15 16:45 | close | 1683 | 0.16 | 1.11642 | 0.00000 | 0.00000 | 7.88 | 50932.19 |
3367 | 2016.02.15 16:45 | sell | 1684 | 0.16 | 1.11638 | 0.00000 | 0.00000 | ||
3368 | 2016.02.15 16:48 | close | 1684 | 0.16 | 1.11588 | 0.00000 | 0.00000 | 7.17 | 50939.36 |
3369 | 2016.02.15 16:48 | sell | 1685 | 0.16 | 1.11578 | 0.00000 | 0.00000 | ||
3370 | 2016.02.15 16:48 | close | 1685 | 0.16 | 1.11527 | 0.00000 | 0.00000 | 7.32 | 50946.68 |
3371 | 2016.02.15 16:48 | sell | 1686 | 0.16 | 1.11515 | 0.00000 | 0.00000 | ||
3372 | 2016.02.15 17:00 | close | 1686 | 0.16 | 1.11464 | 0.00000 | 0.00000 | 7.32 | 50954.00 |
3373 | 2016.02.15 17:00 | sell | 1687 | 0.16 | 1.11452 | 0.00000 | 0.00000 | ||
3374 | 2016.02.15 17:03 | close | 1687 | 0.16 | 1.11402 | 0.00000 | 0.00000 | 7.18 | 50961.18 |
3375 | 2016.02.15 17:03 | sell | 1688 | 0.16 | 1.11391 | 0.00000 | 0.00000 | ||
3376 | 2016.02.15 17:16 | close | 1688 | 0.16 | 1.11341 | 0.00000 | 0.00000 | 7.19 | 50968.37 |
3377 | 2016.02.15 17:16 | sell | 1689 | 0.16 | 1.11330 | 0.00000 | 0.00000 | ||
3378 | 2016.02.15 18:00 | sell | 1690 | 0.49 | 1.11435 | 0.00000 | 0.00000 | ||
3379 | 2016.02.15 20:00 | sell | 1691 | 0.82 | 1.11561 | 0.00000 | 0.00000 | ||
3380 | 2016.02.16 01:00 | sell | 1692 | 1.15 | 1.11631 | 0.00000 | 0.00000 | ||
3381 | 2016.02.16 02:00 | sell | 1693 | 1.48 | 1.11762 | 0.00000 | 0.00000 | ||
3382 | 2016.02.16 06:00 | close | 1693 | 1.48 | 1.11520 | 0.00000 | 0.00000 | 321.16 | 51289.53 |
3383 | 2016.02.16 06:00 | close | 1692 | 1.15 | 1.11520 | 0.00000 | 0.00000 | 114.46 | 51403.99 |
3384 | 2016.02.16 06:00 | close | 1691 | 0.82 | 1.11520 | 0.00000 | 0.00000 | 33.35 | 51437.34 |
3385 | 2016.02.16 06:00 | close | 1690 | 0.49 | 1.11520 | 0.00000 | 0.00000 | -35.44 | 51401.90 |
3386 | 2016.02.16 06:00 | close | 1689 | 0.16 | 1.11520 | 0.00000 | 0.00000 | -26.64 | 51375.26 |
3387 | 2016.02.16 07:00 | buy | 1694 | 0.17 | 1.11531 | 0.00000 | 0.00000 | ||
3388 | 2016.02.16 08:22 | close | 1694 | 0.17 | 1.11581 | 0.00000 | 0.00000 | 7.62 | 51382.88 |
3389 | 2016.02.16 17:00 | sell | 1695 | 0.17 | 1.11456 | 0.00000 | 0.00000 | ||
3390 | 2016.02.16 17:01 | close | 1695 | 0.17 | 1.11406 | 0.00000 | 0.00000 | 7.63 | 51390.51 |
3391 | 2016.02.16 17:01 | sell | 1696 | 0.17 | 1.11395 | 0.00000 | 0.00000 | ||
3392 | 2016.02.16 17:10 | close | 1696 | 0.17 | 1.11341 | 0.00000 | 0.00000 | 8.24 | 51398.75 |
3393 | 2016.02.16 17:10 | sell | 1697 | 0.17 | 1.11327 | 0.00000 | 0.00000 | ||
3394 | 2016.02.16 17:11 | close | 1697 | 0.17 | 1.11275 | 0.00000 | 0.00000 | 7.94 | 51406.69 |
3395 | 2016.02.16 17:11 | sell | 1698 | 0.17 | 1.11263 | 0.00000 | 0.00000 | ||
3396 | 2016.02.16 18:00 | sell | 1699 | 0.51 | 1.11428 | 0.00000 | 0.00000 | ||
3397 | 2016.02.17 01:00 | close | 1699 | 0.51 | 1.11372 | 0.00000 | 0.00000 | 27.63 | 51434.32 |
3398 | 2016.02.17 01:00 | close | 1698 | 0.17 | 1.11372 | 0.00000 | 0.00000 | -15.98 | 51418.34 |
3399 | 2016.02.17 17:00 | sell | 1700 | 0.17 | 1.11218 | 0.00000 | 0.00000 | ||
3400 | 2016.02.17 17:30 | close | 1700 | 0.17 | 1.11168 | 0.00000 | 0.00000 | 7.65 | 51425.99 |
3401 | 2016.02.17 17:30 | sell | 1701 | 0.17 | 1.11156 | 0.00000 | 0.00000 | ||
3402 | 2016.02.17 18:00 | sell | 1702 | 0.51 | 1.11313 | 0.00000 | 0.00000 | ||
3403 | 2016.02.17 19:00 | sell | 1703 | 0.85 | 1.11399 | 0.00000 | 0.00000 | ||
3404 | 2016.02.17 20:00 | sell | 1704 | 1.19 | 1.11453 | 0.00000 | 0.00000 | ||
3405 | 2016.02.17 23:00 | close | 1704 | 1.19 | 1.11314 | 0.00000 | 0.00000 | 148.60 | 51574.59 |
3406 | 2016.02.17 23:00 | close | 1703 | 0.85 | 1.11314 | 0.00000 | 0.00000 | 64.91 | 51639.50 |
3407 | 2016.02.17 23:00 | close | 1702 | 0.51 | 1.11314 | 0.00000 | 0.00000 | -0.46 | 51639.04 |
3408 | 2016.02.17 23:00 | close | 1701 | 0.17 | 1.11314 | 0.00000 | 0.00000 | -24.13 | 51614.91 |
3409 | 2016.02.18 18:00 | buy | 1705 | 0.17 | 1.11006 | 0.00000 | 0.00000 | ||
3410 | 2016.02.18 18:04 | close | 1705 | 0.17 | 1.11056 | 0.00000 | 0.00000 | 7.65 | 51622.56 |
3411 | 2016.02.18 18:04 | buy | 1706 | 0.17 | 1.11062 | 0.00000 | 0.00000 | ||
3412 | 2016.02.18 19:00 | buy | 1707 | 0.51 | 1.10929 | 0.00000 | 0.00000 | ||
3413 | 2016.02.18 20:00 | close | 1707 | 0.51 | 1.11153 | 0.00000 | 0.00000 | 102.78 | 51725.34 |
3414 | 2016.02.18 20:00 | close | 1706 | 0.17 | 1.11153 | 0.00000 | 0.00000 | 13.92 | 51739.26 |
3415 | 2016.02.19 16:00 | buy | 1708 | 0.17 | 1.11035 | 0.00000 | 0.00000 | ||
3416 | 2016.02.19 16:00 | close | 1708 | 0.17 | 1.11091 | 0.00000 | 0.00000 | 8.57 | 51747.83 |
3417 | 2016.02.19 16:00 | buy | 1709 | 0.17 | 1.11105 | 0.00000 | 0.00000 | ||
3418 | 2016.02.19 17:00 | buy | 1710 | 0.51 | 1.11026 | 0.00000 | 0.00000 | ||
3419 | 2016.02.19 19:00 | close | 1710 | 0.51 | 1.11261 | 0.00000 | 0.00000 | 107.72 | 51855.55 |
3420 | 2016.02.19 19:00 | close | 1709 | 0.17 | 1.11261 | 0.00000 | 0.00000 | 23.84 | 51879.39 |
3421 | 2016.02.22 11:00 | buy | 1711 | 0.17 | 1.10898 | 0.00000 | 0.00000 | ||
3422 | 2016.02.22 12:00 | buy | 1712 | 0.51 | 1.10822 | 0.00000 | 0.00000 | ||
3423 | 2016.02.22 13:00 | buy | 1713 | 0.85 | 1.10634 | 0.00000 | 0.00000 | ||
3424 | 2016.02.22 14:00 | buy | 1714 | 1.19 | 1.10352 | 0.00000 | 0.00000 | ||
3425 | 2016.02.22 15:00 | buy | 1715 | 1.53 | 1.10284 | 0.00000 | 0.00000 | ||
3426 | 2016.02.22 16:00 | buy | 1716 | 1.87 | 1.10071 | 0.00000 | 0.00000 | ||
3427 | 2016.02.23 04:00 | close | 1716 | 1.87 | 1.10433 | 0.00000 | 0.00000 | 598.44 | 52477.83 |
3428 | 2016.02.23 04:00 | close | 1715 | 1.53 | 1.10433 | 0.00000 | 0.00000 | 194.52 | 52672.35 |
3429 | 2016.02.23 04:00 | close | 1714 | 1.19 | 1.10433 | 0.00000 | 0.00000 | 78.02 | 52750.37 |
3430 | 2016.02.23 04:00 | close | 1713 | 0.85 | 1.10433 | 0.00000 | 0.00000 | -161.33 | 52589.04 |
3431 | 2016.02.23 04:00 | close | 1712 | 0.51 | 1.10433 | 0.00000 | 0.00000 | -183.62 | 52405.43 |
3432 | 2016.02.23 04:00 | close | 1711 | 0.17 | 1.10433 | 0.00000 | 0.00000 | -72.90 | 52332.52 |
3433 | 2016.02.23 17:00 | sell | 1717 | 0.17 | 1.10024 | 0.00000 | 0.00000 | ||
3434 | 2016.02.23 18:00 | sell | 1718 | 0.51 | 1.10239 | 0.00000 | 0.00000 | ||
3435 | 2016.02.23 19:00 | close | 1718 | 0.51 | 1.10159 | 0.00000 | 0.00000 | 37.04 | 52369.56 |
3436 | 2016.02.23 19:00 | close | 1717 | 0.17 | 1.10159 | 0.00000 | 0.00000 | -20.83 | 52348.73 |
3437 | 2016.02.25 17:00 | sell | 1719 | 0.17 | 1.10095 | 0.00000 | 0.00000 | ||
3438 | 2016.02.25 18:00 | sell | 1720 | 0.51 | 1.10348 | 0.00000 | 0.00000 | ||
3439 | 2016.02.25 19:00 | close | 1720 | 0.51 | 1.10266 | 0.00000 | 0.00000 | 37.93 | 52386.66 |
3440 | 2016.02.25 19:00 | close | 1719 | 0.17 | 1.10266 | 0.00000 | 0.00000 | -26.36 | 52360.30 |
3441 | 2016.02.26 07:00 | sell | 1721 | 0.17 | 1.10603 | 0.00000 | 0.00000 | ||
3442 | 2016.02.26 08:15 | close | 1721 | 0.17 | 1.10548 | 0.00000 | 0.00000 | 8.46 | 52368.76 |
3443 | 2016.02.29 07:00 | buy | 1722 | 0.17 | 1.09351 | 0.00000 | 0.00000 | ||
3444 | 2016.02.29 07:50 | close | 1722 | 0.17 | 1.09401 | 0.00000 | 0.00000 | 7.77 | 52376.53 |
3445 | 2016.02.29 11:00 | sell | 1723 | 0.17 | 1.09208 | 0.00000 | 0.00000 | ||
3446 | 2016.02.29 11:20 | close | 1723 | 0.17 | 1.09158 | 0.00000 | 0.00000 | 7.79 | 52384.32 |
3447 | 2016.02.29 11:20 | sell | 1724 | 0.17 | 1.09145 | 0.00000 | 0.00000 | ||
3448 | 2016.02.29 12:00 | close | 1724 | 0.17 | 1.09091 | 0.00000 | 0.00000 | 8.41 | 52392.73 |
3449 | 2016.02.29 17:00 | sell | 1725 | 0.17 | 1.08930 | 0.00000 | 0.00000 | ||
3450 | 2016.02.29 17:04 | close | 1725 | 0.17 | 1.08880 | 0.00000 | 0.00000 | 7.81 | 52400.54 |
3451 | 2016.02.29 17:04 | sell | 1726 | 0.17 | 1.08868 | 0.00000 | 0.00000 | ||
3452 | 2016.02.29 17:06 | close | 1726 | 0.17 | 1.08816 | 0.00000 | 0.00000 | 8.12 | 52408.66 |
3453 | 2016.02.29 17:06 | sell | 1727 | 0.17 | 1.08805 | 0.00000 | 0.00000 | ||
3454 | 2016.02.29 17:24 | close | 1727 | 0.17 | 1.08753 | 0.00000 | 0.00000 | 8.13 | 52416.79 |
3455 | 2016.02.29 17:24 | sell | 1728 | 0.17 | 1.08743 | 0.00000 | 0.00000 | ||
3456 | 2016.02.29 17:27 | close | 1728 | 0.17 | 1.08693 | 0.00000 | 0.00000 | 7.82 | 52424.61 |
3457 | 2016.02.29 17:27 | sell | 1729 | 0.17 | 1.08682 | 0.00000 | 0.00000 | ||
3458 | 2016.02.29 17:58 | close | 1729 | 0.17 | 1.08632 | 0.00000 | 0.00000 | 7.82 | 52432.43 |
3459 | 2016.02.29 17:58 | sell | 1730 | 0.17 | 1.08621 | 0.00000 | 0.00000 | ||
3460 | 2016.02.29 19:00 | sell | 1731 | 0.51 | 1.08675 | 0.00000 | 0.00000 | ||
3461 | 2016.02.29 20:00 | sell | 1732 | 0.85 | 1.08745 | 0.00000 | 0.00000 | ||
3462 | 2016.02.29 22:00 | sell | 1733 | 1.19 | 1.08805 | 0.00000 | 0.00000 | ||
3463 | 2016.03.01 00:00 | close | 1733 | 1.19 | 1.08734 | 0.00000 | 0.00000 | 82.34 | 52514.77 |
3464 | 2016.03.01 00:00 | close | 1732 | 0.85 | 1.08734 | 0.00000 | 0.00000 | 11.91 | 52526.69 |
3465 | 2016.03.01 00:00 | close | 1731 | 0.51 | 1.08734 | 0.00000 | 0.00000 | -25.68 | 52501.00 |
3466 | 2016.03.01 00:00 | close | 1730 | 0.17 | 1.08734 | 0.00000 | 0.00000 | -17.01 | 52484.00 |
3467 | 2016.03.01 00:00 | sell | 1734 | 0.17 | 1.08723 | 0.00000 | 0.00000 | ||
3468 | 2016.03.01 01:00 | sell | 1735 | 0.51 | 1.08839 | 0.00000 | 0.00000 | ||
3469 | 2016.03.01 03:00 | close | 1735 | 0.51 | 1.08794 | 0.00000 | 0.00000 | 21.09 | 52505.09 |
3470 | 2016.03.01 03:00 | close | 1734 | 0.17 | 1.08794 | 0.00000 | 0.00000 | -11.09 | 52494.00 |
3471 | 2016.03.01 14:00 | buy | 1736 | 0.17 | 1.08761 | 0.00000 | 0.00000 | ||
3472 | 2016.03.01 15:22 | close | 1736 | 0.17 | 1.08812 | 0.00000 | 0.00000 | 7.97 | 52501.97 |
3473 | 2016.03.03 20:11 | sell | 1737 | 0.17 | 1.09598 | 0.00000 | 0.00000 | ||
3474 | 2016.03.03 21:00 | sell | 1738 | 0.52 | 1.09676 | 0.00000 | 0.00000 | ||
3475 | 2016.03.03 22:00 | close | 1738 | 0.52 | 1.09568 | 0.00000 | 0.00000 | 51.26 | 52553.23 |
3476 | 2016.03.03 22:00 | close | 1737 | 0.17 | 1.09568 | 0.00000 | 0.00000 | 4.65 | 52557.88 |
3477 | 2016.03.03 23:00 | buy | 1739 | 0.17 | 1.09625 | 0.00000 | 0.00000 | ||
3478 | 2016.03.04 00:00 | buy | 1740 | 0.52 | 1.09575 | 0.00000 | 0.00000 | ||
3479 | 2016.03.04 01:00 | buy | 1741 | 0.87 | 1.09506 | 0.00000 | 0.00000 | ||
3480 | 2016.03.04 04:00 | buy | 1742 | 1.22 | 1.09450 | 0.00000 | 0.00000 | ||
3481 | 2016.03.04 05:00 | buy | 1743 | 1.57 | 1.09382 | 0.00000 | 0.00000 | ||
3482 | 2016.03.04 07:00 | close | 1743 | 1.57 | 1.09462 | 0.00000 | 0.00000 | 114.74 | 52672.62 |
3483 | 2016.03.04 07:00 | close | 1742 | 1.22 | 1.09462 | 0.00000 | 0.00000 | 13.37 | 52685.99 |
3484 | 2016.03.04 07:00 | close | 1741 | 0.87 | 1.09462 | 0.00000 | 0.00000 | -34.97 | 52651.02 |
3485 | 2016.03.04 07:00 | close | 1740 | 0.52 | 1.09462 | 0.00000 | 0.00000 | -53.68 | 52597.34 |
3486 | 2016.03.04 07:00 | close | 1739 | 0.17 | 1.09462 | 0.00000 | 0.00000 | -26.63 | 52570.70 |
3487 | 2016.03.04 16:00 | buy | 1744 | 0.17 | 1.09815 | 0.00000 | 0.00000 | ||
3488 | 2016.03.04 16:00 | close | 1744 | 0.17 | 1.09876 | 0.00000 | 0.00000 | 9.44 | 52580.14 |
3489 | 2016.03.04 16:00 | buy | 1745 | 0.17 | 1.09886 | 0.00000 | 0.00000 | ||
3490 | 2016.03.04 16:00 | close | 1745 | 0.17 | 1.09939 | 0.00000 | 0.00000 | 8.20 | 52588.34 |
3491 | 2016.03.04 16:00 | buy | 1746 | 0.17 | 1.09952 | 0.00000 | 0.00000 | ||
3492 | 2016.03.04 16:01 | close | 1746 | 0.17 | 1.10009 | 0.00000 | 0.00000 | 8.81 | 52597.15 |
3493 | 2016.03.04 16:01 | buy | 1747 | 0.17 | 1.10022 | 0.00000 | 0.00000 | ||
3494 | 2016.03.04 16:01 | close | 1747 | 0.17 | 1.10108 | 0.00000 | 0.00000 | 13.28 | 52610.43 |
3495 | 2016.03.04 16:01 | buy | 1748 | 0.17 | 1.10143 | 0.00000 | 0.00000 | ||
3496 | 2016.03.04 16:01 | close | 1748 | 0.17 | 1.10198 | 0.00000 | 0.00000 | 8.48 | 52618.91 |
3497 | 2016.03.04 16:01 | buy | 1749 | 0.17 | 1.10205 | 0.00000 | 0.00000 | ||
3498 | 2016.03.04 16:01 | close | 1749 | 0.17 | 1.10255 | 0.00000 | 0.00000 | 7.71 | 52626.62 |
3499 | 2016.03.04 16:01 | buy | 1750 | 0.17 | 1.10269 | 0.00000 | 0.00000 | ||
3500 | 2016.03.04 16:55 | close | 1750 | 0.17 | 1.10320 | 0.00000 | 0.00000 | 7.86 | 52634.48 |
3501 | 2016.03.04 16:55 | buy | 1751 | 0.17 | 1.10338 | 0.00000 | 0.00000 | ||
3502 | 2016.03.04 16:56 | close | 1751 | 0.17 | 1.10395 | 0.00000 | 0.00000 | 8.78 | 52643.26 |
3503 | 2016.03.04 16:56 | buy | 1752 | 0.17 | 1.10406 | 0.00000 | 0.00000 | ||
3504 | 2016.03.04 17:00 | buy | 1753 | 0.52 | 1.10265 | 0.00000 | 0.00000 | ||
3505 | 2016.03.04 18:00 | buy | 1754 | 0.87 | 1.10095 | 0.00000 | 0.00000 | ||
3506 | 2016.03.04 20:00 | buy | 1755 | 1.22 | 1.09997 | 0.00000 | 0.00000 | ||
3507 | 2016.03.07 00:00 | buy | 1756 | 1.57 | 1.09896 | 0.00000 | 0.00000 | ||
3508 | 2016.03.07 10:00 | buy | 1757 | 1.92 | 1.09707 | 0.00000 | 0.00000 | ||
3509 | 2016.03.07 11:00 | buy | 1758 | 2.27 | 1.09492 | 0.00000 | 0.00000 | ||
3510 | 2016.03.07 18:00 | close | 1758 | 2.27 | 1.09840 | 0.00000 | 0.00000 | 719.19 | 53362.45 |
3511 | 2016.03.07 18:00 | close | 1757 | 1.92 | 1.09840 | 0.00000 | 0.00000 | 232.48 | 53594.93 |
3512 | 2016.03.07 18:00 | close | 1756 | 1.57 | 1.09840 | 0.00000 | 0.00000 | -80.04 | 53514.89 |
3513 | 2016.03.07 18:00 | close | 1755 | 1.22 | 1.09840 | 0.00000 | 0.00000 | -183.87 | 53331.02 |
3514 | 2016.03.07 18:00 | close | 1754 | 0.87 | 1.09840 | 0.00000 | 0.00000 | -208.75 | 53122.27 |
3515 | 2016.03.07 18:00 | close | 1753 | 0.52 | 1.09840 | 0.00000 | 0.00000 | -205.25 | 52917.02 |
3516 | 2016.03.07 18:00 | close | 1752 | 0.17 | 1.09840 | 0.00000 | 0.00000 | -88.92 | 52828.10 |
3517 | 2016.03.07 18:00 | buy | 1759 | 0.17 | 1.09848 | 0.00000 | 0.00000 | ||
3518 | 2016.03.07 18:26 | close | 1759 | 0.17 | 1.09898 | 0.00000 | 0.00000 | 7.73 | 52835.83 |
3519 | 2016.03.07 18:26 | buy | 1760 | 0.17 | 1.09907 | 0.00000 | 0.00000 | ||
3520 | 2016.03.07 18:35 | close | 1760 | 0.17 | 1.09957 | 0.00000 | 0.00000 | 7.73 | 52843.56 |
3521 | 2016.03.07 18:35 | buy | 1761 | 0.17 | 1.09967 | 0.00000 | 0.00000 | ||
3522 | 2016.03.07 18:51 | close | 1761 | 0.17 | 1.10023 | 0.00000 | 0.00000 | 8.65 | 52852.21 |
3523 | 2016.03.07 18:51 | buy | 1762 | 0.17 | 1.10037 | 0.00000 | 0.00000 | ||
3524 | 2016.03.07 18:52 | close | 1762 | 0.17 | 1.10091 | 0.00000 | 0.00000 | 8.34 | 52860.55 |
3525 | 2016.03.07 18:52 | buy | 1763 | 0.17 | 1.10106 | 0.00000 | 0.00000 | ||
3526 | 2016.03.07 19:00 | buy | 1764 | 0.52 | 1.10046 | 0.00000 | 0.00000 | ||
3527 | 2016.03.07 20:00 | close | 1764 | 0.52 | 1.10212 | 0.00000 | 0.00000 | 78.32 | 52938.87 |
3528 | 2016.03.07 20:00 | close | 1763 | 0.17 | 1.10212 | 0.00000 | 0.00000 | 16.35 | 52955.22 |
3529 | 2016.03.07 23:00 | buy | 1765 | 0.17 | 1.10136 | 0.00000 | 0.00000 | ||
3530 | 2016.03.08 02:23 | close | 1765 | 0.17 | 1.10186 | 0.00000 | 0.00000 | 6.39 | 52961.61 |
3531 | 2016.03.10 00:00 | buy | 1766 | 0.17 | 1.09998 | 0.00000 | 0.00000 | ||
3532 | 2016.03.10 02:00 | buy | 1767 | 0.52 | 1.09869 | 0.00000 | 0.00000 | ||
3533 | 2016.03.10 06:00 | buy | 1768 | 0.87 | 1.09735 | 0.00000 | 0.00000 | ||
3534 | 2016.03.10 11:00 | buy | 1769 | 1.22 | 1.09645 | 0.00000 | 0.00000 | ||
3535 | 2016.03.10 13:00 | close | 1769 | 1.22 | 1.09780 | 0.00000 | 0.00000 | 150.03 | 53111.64 |
3536 | 2016.03.10 13:00 | close | 1768 | 0.87 | 1.09780 | 0.00000 | 0.00000 | 35.66 | 53147.30 |
3537 | 2016.03.10 13:00 | close | 1767 | 0.52 | 1.09780 | 0.00000 | 0.00000 | -42.16 | 53105.14 |
3538 | 2016.03.10 13:00 | close | 1766 | 0.17 | 1.09780 | 0.00000 | 0.00000 | -33.76 | 53071.38 |
3539 | 2016.03.11 00:00 | buy | 1770 | 0.17 | 1.11780 | 0.00000 | 0.00000 | ||
3540 | 2016.03.11 01:00 | close | 1770 | 0.17 | 1.11830 | 0.00000 | 0.00000 | 7.60 | 53078.98 |
3541 | 2016.03.11 04:00 | sell | 1771 | 0.17 | 1.11845 | 0.00000 | 0.00000 | ||
3542 | 2016.03.11 04:08 | close | 1771 | 0.17 | 1.11795 | 0.00000 | 0.00000 | 7.60 | 53086.58 |
3543 | 2016.03.11 04:08 | sell | 1772 | 0.17 | 1.11785 | 0.00000 | 0.00000 | ||
3544 | 2016.03.11 05:10 | close | 1772 | 0.17 | 1.11735 | 0.00000 | 0.00000 | 7.61 | 53094.19 |
3545 | 2016.03.11 23:00 | buy | 1773 | 0.17 | 1.11514 | 0.00000 | 0.00000 | ||
3546 | 2016.03.13 23:00 | buy | 1774 | 0.52 | 1.11365 | 0.00000 | 0.00000 | ||
3547 | 2016.03.14 00:00 | close | 1774 | 0.52 | 1.11443 | 0.00000 | 0.00000 | 32.35 | 53126.54 |
3548 | 2016.03.14 00:00 | close | 1773 | 0.17 | 1.11443 | 0.00000 | 0.00000 | -12.15 | 53114.39 |
3549 | 2016.03.14 00:00 | buy | 1775 | 0.17 | 1.11455 | 0.00000 | 0.00000 | ||
3550 | 2016.03.14 00:03 | close | 1775 | 0.17 | 1.11505 | 0.00000 | 0.00000 | 7.62 | 53122.01 |
3551 | 2016.03.14 00:03 | buy | 1776 | 0.17 | 1.11512 | 0.00000 | 0.00000 | ||
3552 | 2016.03.14 00:09 | close | 1776 | 0.17 | 1.11562 | 0.00000 | 0.00000 | 7.62 | 53129.63 |
3553 | 2016.03.14 00:09 | buy | 1777 | 0.17 | 1.11570 | 0.00000 | 0.00000 | ||
3554 | 2016.03.14 00:15 | close | 1777 | 0.17 | 1.11626 | 0.00000 | 0.00000 | 8.53 | 53138.16 |
3555 | 2016.03.14 00:15 | buy | 1778 | 0.17 | 1.11644 | 0.00000 | 0.00000 | ||
3556 | 2016.03.14 00:39 | close | 1778 | 0.17 | 1.11704 | 0.00000 | 0.00000 | 9.13 | 53147.29 |
3557 | 2016.03.14 00:39 | buy | 1779 | 0.17 | 1.11714 | 0.00000 | 0.00000 | ||
3558 | 2016.03.14 01:00 | buy | 1780 | 0.52 | 1.11656 | 0.00000 | 0.00000 | ||
3559 | 2016.03.14 03:00 | buy | 1781 | 0.87 | 1.11529 | 0.00000 | 0.00000 | ||
3560 | 2016.03.14 07:00 | close | 1781 | 0.87 | 1.11632 | 0.00000 | 0.00000 | 80.27 | 53227.56 |
3561 | 2016.03.14 07:00 | close | 1780 | 0.52 | 1.11632 | 0.00000 | 0.00000 | -11.18 | 53216.38 |
3562 | 2016.03.14 07:00 | close | 1779 | 0.17 | 1.11632 | 0.00000 | 0.00000 | -12.49 | 53203.89 |
3563 | 2016.03.14 23:00 | sell | 1782 | 0.17 | 1.11009 | 0.00000 | 0.00000 | ||
3564 | 2016.03.15 02:52 | close | 1782 | 0.17 | 1.10953 | 0.00000 | 0.00000 | 9.24 | 53213.13 |
3565 | 2016.03.15 03:00 | sell | 1783 | 0.17 | 1.10991 | 0.00000 | 0.00000 | ||
3566 | 2016.03.15 04:00 | sell | 1784 | 0.52 | 1.11089 | 0.00000 | 0.00000 | ||
3567 | 2016.03.15 10:00 | sell | 1785 | 0.87 | 1.11154 | 0.00000 | 0.00000 | ||
3568 | 2016.03.15 12:00 | close | 1785 | 0.87 | 1.10749 | 0.00000 | 0.00000 | 318.15 | 53531.28 |
3569 | 2016.03.15 12:00 | close | 1784 | 0.52 | 1.10749 | 0.00000 | 0.00000 | 159.64 | 53690.92 |
3570 | 2016.03.15 12:00 | close | 1783 | 0.17 | 1.10749 | 0.00000 | 0.00000 | 37.15 | 53728.07 |
3571 | 2016.03.17 11:00 | sell | 1786 | 0.17 | 1.12896 | 0.00000 | 0.00000 | ||
3572 | 2016.03.17 11:06 | close | 1786 | 0.17 | 1.12843 | 0.00000 | 0.00000 | 7.98 | 53736.05 |
3573 | 2016.03.17 11:06 | sell | 1787 | 0.17 | 1.12834 | 0.00000 | 0.00000 | ||
3574 | 2016.03.17 11:11 | close | 1787 | 0.17 | 1.12784 | 0.00000 | 0.00000 | 7.54 | 53743.59 |
3575 | 2016.03.17 11:11 | sell | 1788 | 0.17 | 1.12774 | 0.00000 | 0.00000 | ||
3576 | 2016.03.17 12:00 | sell | 1789 | 0.52 | 1.12986 | 0.00000 | 0.00000 | ||
3577 | 2016.03.17 13:00 | sell | 1790 | 0.87 | 1.13246 | 0.00000 | 0.00000 | ||
3578 | 2016.03.17 15:00 | close | 1790 | 0.87 | 1.13028 | 0.00000 | 0.00000 | 167.80 | 53911.39 |
3579 | 2016.03.17 15:00 | close | 1789 | 0.52 | 1.13028 | 0.00000 | 0.00000 | -19.32 | 53892.07 |
3580 | 2016.03.17 15:00 | close | 1788 | 0.17 | 1.13028 | 0.00000 | 0.00000 | -38.20 | 53853.87 |
3581 | 2016.03.17 23:00 | buy | 1791 | 0.17 | 1.13187 | 0.00000 | 0.00000 | ||
3582 | 2016.03.18 03:07 | close | 1791 | 0.17 | 1.13245 | 0.00000 | 0.00000 | 7.39 | 53861.26 |
3583 | 2016.03.20 23:02 | buy | 1792 | 0.17 | 1.12585 | 0.00000 | 0.00000 | ||
3584 | 2016.03.20 23:03 | close | 1792 | 0.17 | 1.12655 | 0.00000 | 0.00000 | 10.56 | 53871.82 |
3585 | 2016.03.20 23:03 | buy | 1793 | 0.17 | 1.12666 | 0.00000 | 0.00000 | ||
3586 | 2016.03.21 00:10 | close | 1793 | 0.17 | 1.12717 | 0.00000 | 0.00000 | 6.37 | 53878.18 |
3587 | 2016.03.21 23:00 | sell | 1794 | 0.17 | 1.12411 | 0.00000 | 0.00000 | ||
3588 | 2016.03.22 01:52 | close | 1794 | 0.17 | 1.12361 | 0.00000 | 0.00000 | 8.22 | 53886.41 |
3589 | 2016.03.22 23:00 | sell | 1795 | 0.17 | 1.12164 | 0.00000 | 0.00000 | ||
3590 | 2016.03.23 02:20 | close | 1795 | 0.17 | 1.12114 | 0.00000 | 0.00000 | 8.24 | 53894.65 |
3591 | 2016.03.23 07:00 | sell | 1796 | 0.17 | 1.12051 | 0.00000 | 0.00000 | ||
3592 | 2016.03.23 08:53 | close | 1796 | 0.17 | 1.12000 | 0.00000 | 0.00000 | 7.74 | 53902.39 |
3593 | 2016.03.23 19:00 | sell | 1797 | 0.17 | 1.11687 | 0.00000 | 0.00000 | ||
3594 | 2016.03.23 20:00 | sell | 1798 | 0.52 | 1.11838 | 0.00000 | 0.00000 | ||
3595 | 2016.03.23 22:00 | close | 1798 | 0.52 | 1.11775 | 0.00000 | 0.00000 | 29.31 | 53931.70 |
3596 | 2016.03.23 22:00 | close | 1797 | 0.17 | 1.11775 | 0.00000 | 0.00000 | -13.38 | 53918.32 |
3597 | 2016.03.23 23:00 | sell | 1799 | 0.17 | 1.11799 | 0.00000 | 0.00000 | ||
3598 | 2016.03.24 03:00 | close | 1799 | 0.17 | 1.11749 | 0.00000 | 0.00000 | 9.60 | 53927.92 |
3599 | 2016.03.24 11:00 | buy | 1800 | 0.17 | 1.11664 | 0.00000 | 0.00000 | ||
3600 | 2016.03.24 11:53 | close | 1800 | 0.17 | 1.11717 | 0.00000 | 0.00000 | 8.07 | 53935.99 |
3601 | 2016.03.24 11:53 | buy | 1801 | 0.17 | 1.11725 | 0.00000 | 0.00000 | ||
3602 | 2016.03.24 12:33 | close | 1801 | 0.17 | 1.11776 | 0.00000 | 0.00000 | 7.76 | 53943.75 |
3603 | 2016.03.25 08:00 | sell | 1802 | 0.17 | 1.11661 | 0.00000 | 0.00000 | ||
3604 | 2016.03.25 10:00 | close | 1802 | 0.17 | 1.11611 | 0.00000 | 0.00000 | 7.62 | 53951.37 |
3605 | 2016.03.25 10:00 | sell | 1803 | 0.17 | 1.11597 | 0.00000 | 0.00000 | ||
3606 | 2016.03.25 11:00 | sell | 1804 | 0.52 | 1.11655 | 0.00000 | 0.00000 | ||
3607 | 2016.03.25 13:00 | sell | 1805 | 0.87 | 1.11735 | 0.00000 | 0.00000 | ||
3608 | 2016.03.25 14:00 | close | 1805 | 0.87 | 1.11685 | 0.00000 | 0.00000 | 38.95 | 53990.32 |
3609 | 2016.03.25 14:00 | close | 1804 | 0.52 | 1.11685 | 0.00000 | 0.00000 | -13.97 | 53976.35 |
3610 | 2016.03.25 14:00 | close | 1803 | 0.17 | 1.11685 | 0.00000 | 0.00000 | -13.39 | 53962.96 |
3611 | 2016.03.25 19:00 | sell | 1806 | 0.17 | 1.11644 | 0.00000 | 0.00000 | ||
3612 | 2016.03.25 22:00 | sell | 1807 | 0.52 | 1.11696 | 0.00000 | 0.00000 | ||
3613 | 2016.03.28 00:00 | close | 1807 | 0.52 | 1.11625 | 0.00000 | 0.00000 | 35.11 | 53998.06 |
3614 | 2016.03.28 00:00 | close | 1806 | 0.17 | 1.11625 | 0.00000 | 0.00000 | 3.55 | 54001.62 |
3615 | 2016.03.28 00:00 | sell | 1808 | 0.18 | 1.11615 | 0.00000 | 0.00000 | ||
3616 | 2016.03.28 03:13 | close | 1808 | 0.18 | 1.11564 | 0.00000 | 0.00000 | 8.23 | 54009.85 |
3617 | 2016.03.28 06:00 | sell | 1809 | 0.18 | 1.11586 | 0.00000 | 0.00000 | ||
3618 | 2016.03.28 09:00 | sell | 1810 | 0.54 | 1.11650 | 0.00000 | 0.00000 | ||
3619 | 2016.03.28 12:00 | sell | 1811 | 0.90 | 1.11707 | 0.00000 | 0.00000 | ||
3620 | 2016.03.28 14:00 | close | 1811 | 0.90 | 1.11635 | 0.00000 | 0.00000 | 58.05 | 54067.90 |
3621 | 2016.03.28 14:00 | close | 1810 | 0.54 | 1.11635 | 0.00000 | 0.00000 | 7.26 | 54075.16 |
3622 | 2016.03.28 14:00 | close | 1809 | 0.18 | 1.11635 | 0.00000 | 0.00000 | -7.90 | 54067.26 |
3623 | 2016.03.28 23:00 | buy | 1812 | 0.18 | 1.12009 | 0.00000 | 0.00000 | ||
3624 | 2016.03.29 05:00 | buy | 1813 | 0.54 | 1.11937 | 0.00000 | 0.00000 | ||
3625 | 2016.03.29 09:00 | buy | 1814 | 0.90 | 1.11886 | 0.00000 | 0.00000 | ||
3626 | 2016.03.29 10:00 | close | 1814 | 0.90 | 1.11936 | 0.00000 | 0.00000 | 40.20 | 54107.46 |
3627 | 2016.03.29 10:00 | close | 1813 | 0.54 | 1.11936 | 0.00000 | 0.00000 | -0.48 | 54106.98 |
3628 | 2016.03.29 10:00 | close | 1812 | 0.18 | 1.11936 | 0.00000 | 0.00000 | -13.14 | 54093.84 |
3629 | 2016.03.30 16:00 | sell | 1815 | 0.18 | 1.13112 | 0.00000 | 0.00000 | ||
3630 | 2016.03.30 16:19 | close | 1815 | 0.18 | 1.13062 | 0.00000 | 0.00000 | 7.96 | 54101.80 |
3631 | 2016.03.30 16:19 | sell | 1816 | 0.18 | 1.13052 | 0.00000 | 0.00000 | ||
3632 | 2016.03.30 17:00 | sell | 1817 | 0.54 | 1.13270 | 0.00000 | 0.00000 | ||
3633 | 2016.03.30 18:00 | sell | 1818 | 0.90 | 1.13538 | 0.00000 | 0.00000 | ||
3634 | 2016.03.30 19:00 | close | 1818 | 0.90 | 1.13305 | 0.00000 | 0.00000 | 185.08 | 54286.88 |
3635 | 2016.03.30 19:00 | close | 1817 | 0.54 | 1.13305 | 0.00000 | 0.00000 | -16.68 | 54270.20 |
3636 | 2016.03.30 19:00 | close | 1816 | 0.18 | 1.13305 | 0.00000 | 0.00000 | -40.19 | 54230.01 |
3637 | 2016.03.30 23:00 | buy | 1819 | 0.18 | 1.13361 | 0.00000 | 0.00000 | ||
3638 | 2016.03.30 23:39 | close | 1819 | 0.18 | 1.13417 | 0.00000 | 0.00000 | 8.89 | 54238.90 |
3639 | 2016.03.30 23:39 | buy | 1820 | 0.18 | 1.13429 | 0.00000 | 0.00000 | ||
3640 | 2016.03.31 00:00 | buy | 1821 | 0.54 | 1.13373 | 0.00000 | 0.00000 | ||
3641 | 2016.03.31 04:00 | buy | 1822 | 0.90 | 1.13305 | 0.00000 | 0.00000 | ||
3642 | 2016.03.31 05:00 | buy | 1823 | 1.26 | 1.13219 | 0.00000 | 0.00000 | ||
3643 | 2016.03.31 06:00 | buy | 1824 | 1.62 | 1.13139 | 0.00000 | 0.00000 | ||
3644 | 2016.03.31 11:00 | close | 1824 | 1.62 | 1.13439 | 0.00000 | 0.00000 | 428.42 | 54667.32 |
3645 | 2016.03.31 11:00 | close | 1823 | 1.26 | 1.13439 | 0.00000 | 0.00000 | 244.36 | 54911.68 |
3646 | 2016.03.31 11:00 | close | 1822 | 0.90 | 1.13439 | 0.00000 | 0.00000 | 106.31 | 55017.99 |
3647 | 2016.03.31 11:00 | close | 1821 | 0.54 | 1.13439 | 0.00000 | 0.00000 | 31.42 | 55049.41 |
3648 | 2016.03.31 11:00 | close | 1820 | 0.18 | 1.13439 | 0.00000 | 0.00000 | -2.61 | 55046.79 |
3649 | 2016.04.05 00:00 | buy | 1825 | 0.18 | 1.13895 | 0.00000 | 0.00000 | ||
3650 | 2016.04.05 03:11 | close | 1825 | 0.18 | 1.13947 | 0.00000 | 0.00000 | 8.21 | 55055.00 |
3651 | 2016.04.07 00:00 | buy | 1826 | 0.18 | 1.13996 | 0.00000 | 0.00000 | ||
3652 | 2016.04.07 02:54 | close | 1826 | 0.18 | 1.14046 | 0.00000 | 0.00000 | 7.89 | 55062.89 |
3653 | 2016.04.08 00:00 | sell | 1827 | 0.18 | 1.13768 | 0.00000 | 0.00000 | ||
3654 | 2016.04.08 00:55 | close | 1827 | 0.18 | 1.13717 | 0.00000 | 0.00000 | 8.07 | 55070.96 |
3655 | 2016.04.08 00:55 | sell | 1828 | 0.18 | 1.13703 | 0.00000 | 0.00000 | ||
3656 | 2016.04.08 03:06 | close | 1828 | 0.18 | 1.13652 | 0.00000 | 0.00000 | 8.08 | 55079.04 |
3657 | 2016.04.08 04:00 | buy | 1829 | 0.18 | 1.13692 | 0.00000 | 0.00000 | ||
3658 | 2016.04.08 05:00 | buy | 1830 | 0.54 | 1.13616 | 0.00000 | 0.00000 | ||
3659 | 2016.04.08 07:00 | close | 1830 | 0.54 | 1.13667 | 0.00000 | 0.00000 | 24.23 | 55103.27 |
3660 | 2016.04.08 07:00 | close | 1829 | 0.18 | 1.13667 | 0.00000 | 0.00000 | -3.96 | 55099.31 |
3661 | 2016.04.11 00:00 | buy | 1831 | 0.18 | 1.14137 | 0.00000 | 0.00000 | ||
3662 | 2016.04.11 01:00 | buy | 1832 | 0.54 | 1.14066 | 0.00000 | 0.00000 | ||
3663 | 2016.04.11 04:00 | buy | 1833 | 0.90 | 1.13965 | 0.00000 | 0.00000 | ||
3664 | 2016.04.11 05:00 | close | 1833 | 0.90 | 1.14115 | 0.00000 | 0.00000 | 118.30 | 55217.61 |
3665 | 2016.04.11 05:00 | close | 1832 | 0.54 | 1.14115 | 0.00000 | 0.00000 | 23.19 | 55240.80 |
3666 | 2016.04.11 05:00 | close | 1831 | 0.18 | 1.14115 | 0.00000 | 0.00000 | -3.47 | 55237.33 |
3667 | 2016.04.12 00:00 | buy | 1834 | 0.18 | 1.14084 | 0.00000 | 0.00000 | ||
3668 | 2016.04.12 02:10 | close | 1834 | 0.18 | 1.14134 | 0.00000 | 0.00000 | 7.89 | 55245.22 |
3669 | 2016.04.12 12:00 | sell | 1835 | 0.18 | 1.14331 | 0.00000 | 0.00000 | ||
3670 | 2016.04.12 12:05 | close | 1835 | 0.18 | 1.14273 | 0.00000 | 0.00000 | 9.14 | 55254.36 |
3671 | 2016.04.12 12:05 | sell | 1836 | 0.18 | 1.14265 | 0.00000 | 0.00000 | ||
3672 | 2016.04.12 12:08 | close | 1836 | 0.18 | 1.14215 | 0.00000 | 0.00000 | 7.88 | 55262.24 |
3673 | 2016.04.12 12:08 | sell | 1837 | 0.18 | 1.14206 | 0.00000 | 0.00000 | ||
3674 | 2016.04.12 13:58 | close | 1837 | 0.18 | 1.14156 | 0.00000 | 0.00000 | 7.88 | 55270.12 |
3675 | 2016.04.12 18:00 | buy | 1838 | 0.18 | 1.13752 | 0.00000 | 0.00000 | ||
3676 | 2016.04.12 18:14 | close | 1838 | 0.18 | 1.13804 | 0.00000 | 0.00000 | 8.22 | 55278.34 |
3677 | 2016.04.12 18:14 | buy | 1839 | 0.18 | 1.13818 | 0.00000 | 0.00000 | ||
3678 | 2016.04.12 18:14 | close | 1839 | 0.18 | 1.13870 | 0.00000 | 0.00000 | 8.22 | 55286.56 |
3679 | 2016.04.12 18:14 | buy | 1840 | 0.18 | 1.13890 | 0.00000 | 0.00000 | ||
3680 | 2016.04.12 18:26 | close | 1840 | 0.18 | 1.13941 | 0.00000 | 0.00000 | 8.06 | 55294.62 |
3681 | 2016.04.12 18:26 | buy | 1841 | 0.18 | 1.13949 | 0.00000 | 0.00000 | ||
3682 | 2016.04.12 18:40 | close | 1841 | 0.18 | 1.13999 | 0.00000 | 0.00000 | 7.89 | 55302.51 |
3683 | 2016.04.12 18:40 | buy | 1842 | 0.18 | 1.14011 | 0.00000 | 0.00000 | ||
3684 | 2016.04.12 19:00 | buy | 1843 | 0.54 | 1.13959 | 0.00000 | 0.00000 | ||
3685 | 2016.04.12 20:00 | buy | 1844 | 0.90 | 1.13766 | 0.00000 | 0.00000 | ||
3686 | 2016.04.12 22:00 | close | 1844 | 0.90 | 1.13963 | 0.00000 | 0.00000 | 155.58 | 55458.09 |
3687 | 2016.04.12 22:00 | close | 1843 | 0.54 | 1.13963 | 0.00000 | 0.00000 | 1.90 | 55459.99 |
3688 | 2016.04.12 22:00 | close | 1842 | 0.18 | 1.13963 | 0.00000 | 0.00000 | -7.58 | 55452.41 |
3689 | 2016.04.13 00:00 | sell | 1845 | 0.18 | 1.13840 | 0.00000 | 0.00000 | ||
3690 | 2016.04.13 03:54 | close | 1845 | 0.18 | 1.13789 | 0.00000 | 0.00000 | 8.07 | 55460.48 |
3691 | 2016.04.13 14:00 | buy | 1846 | 0.18 | 1.13041 | 0.00000 | 0.00000 | ||
3692 | 2016.04.13 14:11 | close | 1846 | 0.18 | 1.13091 | 0.00000 | 0.00000 | 7.96 | 55468.44 |
3693 | 2016.04.13 14:11 | buy | 1847 | 0.18 | 1.13100 | 0.00000 | 0.00000 | ||
3694 | 2016.04.13 15:00 | buy | 1848 | 0.54 | 1.13039 | 0.00000 | 0.00000 | ||
3695 | 2016.04.13 16:00 | close | 1848 | 0.54 | 1.13128 | 0.00000 | 0.00000 | 42.48 | 55510.92 |
3696 | 2016.04.13 16:00 | close | 1847 | 0.18 | 1.13128 | 0.00000 | 0.00000 | 4.46 | 55515.38 |
3697 | 2016.04.13 18:00 | buy | 1849 | 0.18 | 1.12849 | 0.00000 | 0.00000 | ||
3698 | 2016.04.13 19:26 | close | 1849 | 0.18 | 1.12901 | 0.00000 | 0.00000 | 8.29 | 55523.67 |
3699 | 2016.04.13 22:00 | sell | 1850 | 0.18 | 1.12836 | 0.00000 | 0.00000 | ||
3700 | 2016.04.13 23:00 | close | 1850 | 0.18 | 1.12786 | 0.00000 | 0.00000 | 7.98 | 55531.65 |
3701 | 2016.04.14 00:00 | sell | 1851 | 0.18 | 1.12732 | 0.00000 | 0.00000 | ||
3702 | 2016.04.14 02:00 | sell | 1852 | 0.55 | 1.12826 | 0.00000 | 0.00000 | ||
3703 | 2016.04.14 03:00 | close | 1852 | 0.55 | 1.12789 | 0.00000 | 0.00000 | 18.04 | 55549.69 |
3704 | 2016.04.14 03:00 | close | 1851 | 0.18 | 1.12789 | 0.00000 | 0.00000 | -9.10 | 55540.59 |
3705 | 2016.04.14 04:12 | sell | 1853 | 0.18 | 1.12616 | 0.00000 | 0.00000 | ||
3706 | 2016.04.14 04:34 | close | 1853 | 0.18 | 1.12563 | 0.00000 | 0.00000 | 8.48 | 55549.07 |
3707 | 2016.04.14 04:34 | sell | 1854 | 0.18 | 1.12551 | 0.00000 | 0.00000 | ||
3708 | 2016.04.14 05:00 | sell | 1855 | 0.55 | 1.12630 | 0.00000 | 0.00000 | ||
3709 | 2016.04.14 06:00 | sell | 1856 | 0.92 | 1.12687 | 0.00000 | 0.00000 | ||
3710 | 2016.04.14 08:00 | close | 1856 | 0.92 | 1.12627 | 0.00000 | 0.00000 | 49.01 | 55598.08 |
3711 | 2016.04.14 08:00 | close | 1855 | 0.55 | 1.12627 | 0.00000 | 0.00000 | 1.47 | 55599.55 |
3712 | 2016.04.14 08:00 | close | 1854 | 0.18 | 1.12627 | 0.00000 | 0.00000 | -12.15 | 55587.40 |
3713 | 2016.04.19 00:00 | buy | 1857 | 0.18 | 1.13132 | 0.00000 | 0.00000 | ||
3714 | 2016.04.19 04:14 | close | 1857 | 0.18 | 1.13183 | 0.00000 | 0.00000 | 8.11 | 55595.51 |
3715 | 2016.04.20 00:00 | buy | 1858 | 0.18 | 1.13586 | 0.00000 | 0.00000 | ||
3716 | 2016.04.20 04:20 | close | 1858 | 0.18 | 1.13636 | 0.00000 | 0.00000 | 7.92 | 55603.43 |
3717 | 2016.04.21 09:00 | sell | 1859 | 0.18 | 1.12968 | 0.00000 | 0.00000 | ||
3718 | 2016.04.21 09:37 | close | 1859 | 0.18 | 1.12917 | 0.00000 | 0.00000 | 8.13 | 55611.56 |
3719 | 2016.04.21 09:37 | buy | 1860 | 0.18 | 1.12918 | 0.00000 | 0.00000 | ||
3720 | 2016.04.21 09:42 | close | 1860 | 0.18 | 1.12968 | 0.00000 | 0.00000 | 7.97 | 55619.53 |
3721 | 2016.04.21 09:42 | buy | 1861 | 0.18 | 1.12978 | 0.00000 | 0.00000 | ||
3722 | 2016.04.21 09:55 | close | 1861 | 0.18 | 1.13030 | 0.00000 | 0.00000 | 8.28 | 55627.81 |
3723 | 2016.04.21 09:55 | buy | 1862 | 0.18 | 1.13044 | 0.00000 | 0.00000 | ||
3724 | 2016.04.21 10:00 | buy | 1863 | 0.55 | 1.12991 | 0.00000 | 0.00000 | ||
3725 | 2016.04.21 11:00 | buy | 1864 | 0.92 | 1.12933 | 0.00000 | 0.00000 | ||
3726 | 2016.04.21 13:00 | close | 1864 | 0.92 | 1.13036 | 0.00000 | 0.00000 | 83.83 | 55711.64 |
3727 | 2016.04.21 13:00 | close | 1863 | 0.55 | 1.13036 | 0.00000 | 0.00000 | 21.90 | 55733.54 |
3728 | 2016.04.21 13:00 | close | 1862 | 0.18 | 1.13036 | 0.00000 | 0.00000 | -1.27 | 55732.27 |
3729 | 2016.04.22 00:00 | sell | 1865 | 0.18 | 1.12866 | 0.00000 | 0.00000 | ||
3730 | 2016.04.22 04:00 | sell | 1866 | 0.55 | 1.12977 | 0.00000 | 0.00000 | ||
3731 | 2016.04.22 11:00 | close | 1866 | 0.55 | 1.12807 | 0.00000 | 0.00000 | 82.88 | 55815.15 |
3732 | 2016.04.22 11:00 | close | 1865 | 0.18 | 1.12807 | 0.00000 | 0.00000 | 9.41 | 55824.56 |
3733 | 2016.04.25 01:00 | buy | 1867 | 0.18 | 1.12257 | 0.00000 | 0.00000 | ||
3734 | 2016.04.25 01:04 | close | 1867 | 0.18 | 1.12307 | 0.00000 | 0.00000 | 8.01 | 55832.57 |
3735 | 2016.04.25 01:04 | buy | 1868 | 0.18 | 1.12311 | 0.00000 | 0.00000 | ||
3736 | 2016.04.25 03:06 | close | 1868 | 0.18 | 1.12361 | 0.00000 | 0.00000 | 8.01 | 55840.58 |
3737 | 2016.04.27 10:00 | buy | 1869 | 0.18 | 1.13263 | 0.00000 | 0.00000 | ||
3738 | 2016.04.27 10:55 | close | 1869 | 0.18 | 1.13313 | 0.00000 | 0.00000 | 7.94 | 55848.52 |
3739 | 2016.04.27 10:55 | buy | 1870 | 0.18 | 1.13321 | 0.00000 | 0.00000 | ||
3740 | 2016.04.27 12:00 | buy | 1871 | 0.55 | 1.13226 | 0.00000 | 0.00000 | ||
3741 | 2016.04.27 13:00 | buy | 1872 | 0.92 | 1.13097 | 0.00000 | 0.00000 | ||
3742 | 2016.04.27 15:00 | buy | 1873 | 1.29 | 1.13030 | 0.00000 | 0.00000 | ||
3743 | 2016.04.27 16:00 | close | 1873 | 1.29 | 1.13157 | 0.00000 | 0.00000 | 144.78 | 55993.30 |
3744 | 2016.04.27 16:00 | close | 1872 | 0.92 | 1.13157 | 0.00000 | 0.00000 | 48.78 | 56042.08 |
3745 | 2016.04.27 16:00 | close | 1871 | 0.55 | 1.13157 | 0.00000 | 0.00000 | -33.54 | 56008.54 |
3746 | 2016.04.27 16:00 | close | 1870 | 0.18 | 1.13157 | 0.00000 | 0.00000 | -26.09 | 55982.45 |
3747 | 2016.04.29 15:02 | buy | 1874 | 0.18 | 1.14092 | 0.00000 | 0.00000 | ||
3748 | 2016.04.29 15:30 | close | 1874 | 0.18 | 1.14144 | 0.00000 | 0.00000 | 8.20 | 55990.65 |
3749 | 2016.04.29 15:30 | buy | 1875 | 0.18 | 1.14153 | 0.00000 | 0.00000 | ||
3750 | 2016.04.29 15:30 | close | 1875 | 0.18 | 1.14208 | 0.00000 | 0.00000 | 8.67 | 55999.32 |
3751 | 2016.04.29 15:30 | buy | 1876 | 0.18 | 1.14218 | 0.00000 | 0.00000 | ||
3752 | 2016.04.29 15:30 | close | 1876 | 0.18 | 1.14268 | 0.00000 | 0.00000 | 7.88 | 56007.20 |
3753 | 2016.04.29 15:30 | buy | 1877 | 0.18 | 1.14277 | 0.00000 | 0.00000 | ||
3754 | 2016.04.29 16:00 | buy | 1878 | 0.55 | 1.14157 | 0.00000 | 0.00000 | ||
3755 | 2016.04.29 17:00 | close | 1878 | 0.55 | 1.14388 | 0.00000 | 0.00000 | 111.07 | 56118.27 |
3756 | 2016.04.29 17:00 | close | 1877 | 0.18 | 1.14388 | 0.00000 | 0.00000 | 17.47 | 56135.74 |
3757 | 2016.04.29 18:00 | buy | 1879 | 0.18 | 1.14532 | 0.00000 | 0.00000 | ||
3758 | 2016.04.29 18:24 | close | 1879 | 0.18 | 1.14583 | 0.00000 | 0.00000 | 8.01 | 56143.75 |
3759 | 2016.04.29 18:24 | buy | 1880 | 0.18 | 1.14592 | 0.00000 | 0.00000 | ||
3760 | 2016.04.29 19:00 | buy | 1881 | 0.55 | 1.14415 | 0.00000 | 0.00000 | ||
3761 | 2016.04.29 22:00 | close | 1881 | 0.55 | 1.14518 | 0.00000 | 0.00000 | 49.47 | 56193.22 |
3762 | 2016.04.29 22:00 | close | 1880 | 0.18 | 1.14518 | 0.00000 | 0.00000 | -11.63 | 56181.59 |
3763 | 2016.04.29 22:00 | buy | 1882 | 0.18 | 1.14531 | 0.00000 | 0.00000 | ||
3764 | 2016.05.02 00:00 | close | 1882 | 0.18 | 1.14593 | 0.00000 | 0.00000 | 8.34 | 56189.93 |
3765 | 2016.05.02 00:00 | buy | 1883 | 0.18 | 1.14602 | 0.00000 | 0.00000 | ||
3766 | 2016.05.02 01:07 | close | 1883 | 0.18 | 1.14652 | 0.00000 | 0.00000 | 7.85 | 56197.78 |
3767 | 2016.05.02 01:07 | buy | 1884 | 0.18 | 1.14666 | 0.00000 | 0.00000 | ||
3768 | 2016.05.02 02:00 | buy | 1885 | 0.55 | 1.14552 | 0.00000 | 0.00000 | ||
3769 | 2016.05.02 03:00 | close | 1885 | 0.55 | 1.14608 | 0.00000 | 0.00000 | 26.87 | 56224.65 |
3770 | 2016.05.02 03:00 | close | 1884 | 0.18 | 1.14608 | 0.00000 | 0.00000 | -9.11 | 56215.54 |
3771 | 2016.05.02 03:00 | buy | 1886 | 0.18 | 1.14618 | 0.00000 | 0.00000 | ||
3772 | 2016.05.02 03:25 | close | 1886 | 0.18 | 1.14668 | 0.00000 | 0.00000 | 7.85 | 56223.39 |
3773 | 2016.05.02 03:25 | buy | 1887 | 0.18 | 1.14679 | 0.00000 | 0.00000 | ||
3774 | 2016.05.02 03:30 | close | 1887 | 0.18 | 1.14733 | 0.00000 | 0.00000 | 8.47 | 56231.86 |
3775 | 2016.05.02 03:30 | buy | 1888 | 0.18 | 1.14743 | 0.00000 | 0.00000 | ||
3776 | 2016.05.02 03:39 | close | 1888 | 0.18 | 1.14795 | 0.00000 | 0.00000 | 8.15 | 56240.01 |
3777 | 2016.05.02 03:39 | buy | 1889 | 0.18 | 1.14809 | 0.00000 | 0.00000 | ||
3778 | 2016.05.02 04:00 | buy | 1890 | 0.55 | 1.14754 | 0.00000 | 0.00000 | ||
3779 | 2016.05.02 06:00 | buy | 1891 | 0.92 | 1.14685 | 0.00000 | 0.00000 | ||
3780 | 2016.05.02 10:00 | buy | 1892 | 1.29 | 1.14609 | 0.00000 | 0.00000 | ||
3781 | 2016.05.02 11:00 | close | 1892 | 1.29 | 1.14682 | 0.00000 | 0.00000 | 82.11 | 56322.12 |
3782 | 2016.05.02 11:00 | close | 1891 | 0.92 | 1.14682 | 0.00000 | 0.00000 | -2.41 | 56319.71 |
3783 | 2016.05.02 11:00 | close | 1890 | 0.55 | 1.14682 | 0.00000 | 0.00000 | -34.53 | 56285.18 |
3784 | 2016.05.02 11:00 | close | 1889 | 0.18 | 1.14682 | 0.00000 | 0.00000 | -19.93 | 56265.25 |
3785 | 2016.05.02 20:00 | buy | 1893 | 0.18 | 1.15251 | 0.00000 | 0.00000 | ||
3786 | 2016.05.02 20:04 | close | 1893 | 0.18 | 1.15301 | 0.00000 | 0.00000 | 7.81 | 56273.06 |
3787 | 2016.05.02 20:04 | buy | 1894 | 0.18 | 1.15311 | 0.00000 | 0.00000 | ||
3788 | 2016.05.02 21:00 | buy | 1895 | 0.55 | 1.15183 | 0.00000 | 0.00000 | ||
3789 | 2016.05.02 22:00 | close | 1895 | 0.55 | 1.15233 | 0.00000 | 0.00000 | 23.86 | 56296.92 |
3790 | 2016.05.02 22:00 | close | 1894 | 0.18 | 1.15233 | 0.00000 | 0.00000 | -12.18 | 56284.74 |
3791 | 2016.05.02 22:00 | buy | 1896 | 0.18 | 1.15243 | 0.00000 | 0.00000 | ||
3792 | 2016.05.02 23:00 | buy | 1897 | 0.55 | 1.15190 | 0.00000 | 0.00000 | ||
3793 | 2016.05.03 00:00 | close | 1897 | 0.55 | 1.15329 | 0.00000 | 0.00000 | 62.01 | 56346.75 |
3794 | 2016.05.03 00:00 | close | 1896 | 0.18 | 1.15329 | 0.00000 | 0.00000 | 12.02 | 56358.77 |
3795 | 2016.05.03 12:00 | sell | 1898 | 0.18 | 1.15921 | 0.00000 | 0.00000 | ||
3796 | 2016.05.03 13:11 | close | 1898 | 0.18 | 1.15871 | 0.00000 | 0.00000 | 7.77 | 56366.54 |
3797 | 2016.05.04 20:00 | sell | 1899 | 0.18 | 1.14969 | 0.00000 | 0.00000 | ||
3798 | 2016.05.04 20:04 | close | 1899 | 0.18 | 1.14917 | 0.00000 | 0.00000 | 8.15 | 56374.69 |
3799 | 2016.05.04 20:04 | sell | 1900 | 0.18 | 1.14902 | 0.00000 | 0.00000 | ||
3800 | 2016.05.04 20:10 | close | 1900 | 0.18 | 1.14852 | 0.00000 | 0.00000 | 7.84 | 56382.53 |
3801 | 2016.05.04 20:10 | sell | 1901 | 0.18 | 1.14840 | 0.00000 | 0.00000 | ||
3802 | 2016.05.04 21:00 | sell | 1902 | 0.55 | 1.14910 | 0.00000 | 0.00000 | ||
3803 | 2016.05.04 22:00 | sell | 1903 | 0.92 | 1.15001 | 0.00000 | 0.00000 | ||
3804 | 2016.05.04 23:00 | close | 1903 | 0.92 | 1.14917 | 0.00000 | 0.00000 | 67.25 | 56449.78 |
3805 | 2016.05.04 23:00 | close | 1902 | 0.55 | 1.14917 | 0.00000 | 0.00000 | -3.35 | 56446.43 |
3806 | 2016.05.04 23:00 | close | 1901 | 0.18 | 1.14917 | 0.00000 | 0.00000 | -12.06 | 56434.37 |
3807 | 2016.05.04 23:00 | sell | 1904 | 0.18 | 1.14907 | 0.00000 | 0.00000 | ||
3808 | 2016.05.04 23:39 | close | 1904 | 0.18 | 1.14857 | 0.00000 | 0.00000 | 7.84 | 56442.21 |
3809 | 2016.05.04 23:39 | sell | 1905 | 0.18 | 1.14845 | 0.00000 | 0.00000 | ||
3810 | 2016.05.05 03:00 | sell | 1906 | 0.55 | 1.14908 | 0.00000 | 0.00000 | ||
3811 | 2016.05.05 04:00 | close | 1906 | 0.55 | 1.14861 | 0.00000 | 0.00000 | 22.51 | 56464.72 |
3812 | 2016.05.05 04:00 | close | 1905 | 0.18 | 1.14861 | 0.00000 | 0.00000 | -0.40 | 56464.32 |
3813 | 2016.05.05 08:00 | sell | 1907 | 0.18 | 1.14840 | 0.00000 | 0.00000 | ||
3814 | 2016.05.05 09:00 | sell | 1908 | 0.55 | 1.14899 | 0.00000 | 0.00000 | ||
3815 | 2016.05.05 11:00 | close | 1908 | 0.55 | 1.14567 | 0.00000 | 0.00000 | 159.38 | 56623.70 |
3816 | 2016.05.05 11:00 | close | 1907 | 0.18 | 1.14567 | 0.00000 | 0.00000 | 42.89 | 56666.59 |
3817 | 2016.05.05 15:00 | buy | 1909 | 0.18 | 1.14329 | 0.00000 | 0.00000 | ||
3818 | 2016.05.05 15:02 | close | 1909 | 0.18 | 1.14379 | 0.00000 | 0.00000 | 7.87 | 56674.46 |
3819 | 2016.05.05 15:02 | buy | 1910 | 0.18 | 1.14392 | 0.00000 | 0.00000 | ||
3820 | 2016.05.05 17:00 | buy | 1911 | 0.55 | 1.14079 | 0.00000 | 0.00000 | ||
3821 | 2016.05.05 18:00 | buy | 1912 | 0.92 | 1.13994 | 0.00000 | 0.00000 | ||
3822 | 2016.05.05 20:00 | close | 1912 | 0.92 | 1.14122 | 0.00000 | 0.00000 | 103.19 | 56777.65 |
3823 | 2016.05.05 20:00 | close | 1911 | 0.55 | 1.14122 | 0.00000 | 0.00000 | 20.72 | 56798.37 |
3824 | 2016.05.05 20:00 | close | 1910 | 0.18 | 1.14122 | 0.00000 | 0.00000 | -42.59 | 56755.78 |
3825 | 2016.05.05 20:00 | sell | 1913 | 0.18 | 1.14124 | 0.00000 | 0.00000 | ||
3826 | 2016.05.05 20:10 | close | 1913 | 0.18 | 1.14074 | 0.00000 | 0.00000 | 7.89 | 56763.67 |
3827 | 2016.05.05 20:10 | sell | 1914 | 0.18 | 1.14064 | 0.00000 | 0.00000 | ||
3828 | 2016.05.05 20:27 | close | 1914 | 0.18 | 1.14014 | 0.00000 | 0.00000 | 7.89 | 56771.56 |
3829 | 2016.05.05 20:28 | sell | 1915 | 0.18 | 1.14005 | 0.00000 | 0.00000 | ||
3830 | 2016.05.05 21:08 | close | 1915 | 0.18 | 1.13955 | 0.00000 | 0.00000 | 7.90 | 56779.46 |
3831 | 2016.05.05 21:08 | sell | 1916 | 0.18 | 1.13944 | 0.00000 | 0.00000 | ||
3832 | 2016.05.05 23:00 | sell | 1917 | 0.55 | 1.14017 | 0.00000 | 0.00000 | ||
3833 | 2016.05.06 04:00 | close | 1917 | 0.55 | 1.13976 | 0.00000 | 0.00000 | 21.92 | 56801.38 |
3834 | 2016.05.06 04:00 | close | 1916 | 0.18 | 1.13976 | 0.00000 | 0.00000 | -4.35 | 56797.03 |
3835 | 2016.05.06 20:00 | sell | 1918 | 0.18 | 1.14252 | 0.00000 | 0.00000 | ||
3836 | 2016.05.06 20:18 | close | 1918 | 0.18 | 1.14201 | 0.00000 | 0.00000 | 8.04 | 56805.07 |
3837 | 2016.05.06 20:18 | sell | 1919 | 0.18 | 1.14190 | 0.00000 | 0.00000 | ||
3838 | 2016.05.06 20:37 | close | 1919 | 0.18 | 1.14138 | 0.00000 | 0.00000 | 8.20 | 56813.27 |
3839 | 2016.05.06 20:37 | sell | 1920 | 0.18 | 1.14129 | 0.00000 | 0.00000 | ||
3840 | 2016.05.06 21:02 | close | 1920 | 0.18 | 1.14079 | 0.00000 | 0.00000 | 7.89 | 56821.16 |
3841 | 2016.05.06 21:02 | sell | 1921 | 0.18 | 1.14069 | 0.00000 | 0.00000 | ||
3842 | 2016.05.06 21:06 | close | 1921 | 0.18 | 1.14019 | 0.00000 | 0.00000 | 7.89 | 56829.05 |
3843 | 2016.05.06 21:06 | sell | 1922 | 0.18 | 1.14009 | 0.00000 | 0.00000 | ||
3844 | 2016.05.06 21:19 | close | 1922 | 0.18 | 1.13959 | 0.00000 | 0.00000 | 7.90 | 56836.95 |
3845 | 2016.05.06 21:19 | sell | 1923 | 0.18 | 1.13949 | 0.00000 | 0.00000 | ||
3846 | 2016.05.06 21:34 | close | 1923 | 0.18 | 1.13899 | 0.00000 | 0.00000 | 7.90 | 56844.85 |
3847 | 2016.05.06 21:34 | sell | 1924 | 0.18 | 1.13886 | 0.00000 | 0.00000 | ||
3848 | 2016.05.06 22:00 | sell | 1925 | 0.55 | 1.13983 | 0.00000 | 0.00000 | ||
3849 | 2016.05.06 23:00 | sell | 1926 | 0.92 | 1.14043 | 0.00000 | 0.00000 | ||
3850 | 2016.05.09 00:00 | close | 1926 | 0.92 | 1.13946 | 0.00000 | 0.00000 | 81.91 | 56926.76 |
3851 | 2016.05.09 00:00 | close | 1925 | 0.55 | 1.13946 | 0.00000 | 0.00000 | 20.00 | 56946.76 |
3852 | 2016.05.09 00:00 | close | 1924 | 0.18 | 1.13946 | 0.00000 | 0.00000 | -8.78 | 56937.99 |
3853 | 2016.05.09 20:00 | sell | 1927 | 0.18 | 1.13908 | 0.00000 | 0.00000 | ||
3854 | 2016.05.09 20:26 | close | 1927 | 0.18 | 1.13856 | 0.00000 | 0.00000 | 8.22 | 56946.21 |
3855 | 2016.05.09 20:26 | sell | 1928 | 0.18 | 1.13846 | 0.00000 | 0.00000 | ||
3856 | 2016.05.10 05:13 | close | 1928 | 0.18 | 1.13796 | 0.00000 | 0.00000 | 8.61 | 56954.82 |
3857 | 2016.05.11 21:00 | buy | 1929 | 0.18 | 1.14303 | 0.00000 | 0.00000 | ||
3858 | 2016.05.11 23:00 | buy | 1930 | 0.55 | 1.14243 | 0.00000 | 0.00000 | ||
3859 | 2016.05.12 04:00 | close | 1930 | 0.55 | 1.14282 | 0.00000 | 0.00000 | 5.93 | 56960.75 |
3860 | 2016.05.12 04:00 | close | 1929 | 0.18 | 1.14282 | 0.00000 | 0.00000 | -7.51 | 56953.23 |
3861 | 2016.05.12 20:00 | sell | 1931 | 0.18 | 1.13862 | 0.00000 | 0.00000 | ||
3862 | 2016.05.12 20:29 | close | 1931 | 0.18 | 1.13812 | 0.00000 | 0.00000 | 7.91 | 56961.14 |
3863 | 2016.05.12 20:29 | sell | 1932 | 0.18 | 1.13800 | 0.00000 | 0.00000 | ||
3864 | 2016.05.12 20:59 | close | 1932 | 0.18 | 1.13750 | 0.00000 | 0.00000 | 7.91 | 56969.05 |
3865 | 2016.05.12 20:59 | sell | 1933 | 0.18 | 1.13739 | 0.00000 | 0.00000 | ||
3866 | 2016.05.13 04:32 | close | 1933 | 0.18 | 1.13687 | 0.00000 | 0.00000 | 8.93 | 56977.99 |
3867 | 2016.05.13 06:00 | sell | 1934 | 0.18 | 1.13700 | 0.00000 | 0.00000 | ||
3868 | 2016.05.13 09:08 | close | 1934 | 0.18 | 1.13637 | 0.00000 | 0.00000 | 9.98 | 56987.97 |
3869 | 2016.05.13 22:00 | sell | 1935 | 0.18 | 1.13056 | 0.00000 | 0.00000 | ||
3870 | 2016.05.13 23:00 | sell | 1936 | 0.55 | 1.13115 | 0.00000 | 0.00000 | ||
3871 | 2016.05.16 01:00 | close | 1936 | 0.55 | 1.13035 | 0.00000 | 0.00000 | 41.07 | 57029.04 |
3872 | 2016.05.16 01:00 | close | 1935 | 0.18 | 1.13035 | 0.00000 | 0.00000 | 4.04 | 57033.08 |
3873 | 2016.05.16 02:00 | buy | 1937 | 0.19 | 1.13162 | 0.00000 | 0.00000 | ||
3874 | 2016.05.16 04:00 | buy | 1938 | 0.57 | 1.13043 | 0.00000 | 0.00000 | ||
3875 | 2016.05.16 05:00 | close | 1938 | 0.57 | 1.13107 | 0.00000 | 0.00000 | 32.25 | 57065.33 |
3876 | 2016.05.16 05:00 | close | 1937 | 0.19 | 1.13107 | 0.00000 | 0.00000 | -9.24 | 57056.09 |
3877 | 2016.05.16 08:00 | sell | 1939 | 0.19 | 1.13100 | 0.00000 | 0.00000 | ||
3878 | 2016.05.16 11:00 | sell | 1940 | 0.57 | 1.13163 | 0.00000 | 0.00000 | ||
3879 | 2016.05.16 12:00 | sell | 1941 | 0.95 | 1.13218 | 0.00000 | 0.00000 | ||
3880 | 2016.05.16 13:00 | close | 1941 | 0.95 | 1.13129 | 0.00000 | 0.00000 | 74.74 | 57130.83 |
3881 | 2016.05.16 13:00 | close | 1940 | 0.57 | 1.13129 | 0.00000 | 0.00000 | 17.13 | 57147.96 |
3882 | 2016.05.16 13:00 | close | 1939 | 0.19 | 1.13129 | 0.00000 | 0.00000 | -4.87 | 57143.09 |
3883 | 2016.05.16 22:00 | sell | 1942 | 0.19 | 1.13178 | 0.00000 | 0.00000 | ||
3884 | 2016.05.17 06:00 | sell | 1943 | 0.57 | 1.13253 | 0.00000 | 0.00000 | ||
3885 | 2016.05.17 07:00 | close | 1943 | 0.57 | 1.13190 | 0.00000 | 0.00000 | 31.73 | 57174.82 |
3886 | 2016.05.17 07:00 | close | 1942 | 0.19 | 1.13190 | 0.00000 | 0.00000 | -1.27 | 57173.55 |
3887 | 2016.05.17 21:00 | sell | 1944 | 0.19 | 1.13168 | 0.00000 | 0.00000 | ||
3888 | 2016.05.18 01:19 | close | 1944 | 0.19 | 1.13118 | 0.00000 | 0.00000 | 9.14 | 57182.69 |
3889 | 2016.05.18 04:00 | sell | 1945 | 0.19 | 1.13082 | 0.00000 | 0.00000 | ||
3890 | 2016.05.18 04:51 | close | 1945 | 0.19 | 1.13030 | 0.00000 | 0.00000 | 8.74 | 57191.43 |
3891 | 2016.05.18 10:00 | buy | 1946 | 0.19 | 1.12774 | 0.00000 | 0.00000 | ||
3892 | 2016.05.18 11:00 | buy | 1947 | 0.57 | 1.12667 | 0.00000 | 0.00000 | ||
3893 | 2016.05.18 14:00 | close | 1947 | 0.57 | 1.12726 | 0.00000 | 0.00000 | 29.83 | 57221.26 |
3894 | 2016.05.18 14:00 | close | 1946 | 0.19 | 1.12726 | 0.00000 | 0.00000 | -8.09 | 57213.17 |
3895 | 2016.05.18 14:00 | sell | 1948 | 0.19 | 1.12726 | 0.00000 | 0.00000 | ||
3896 | 2016.05.18 15:00 | sell | 1949 | 0.57 | 1.12848 | 0.00000 | 0.00000 | ||
3897 | 2016.05.18 16:00 | close | 1949 | 0.57 | 1.12754 | 0.00000 | 0.00000 | 47.52 | 57260.69 |
3898 | 2016.05.18 16:00 | close | 1948 | 0.19 | 1.12754 | 0.00000 | 0.00000 | -4.72 | 57255.97 |
3899 | 2016.05.18 22:00 | sell | 1950 | 0.19 | 1.12281 | 0.00000 | 0.00000 | ||
3900 | 2016.05.18 22:33 | close | 1950 | 0.19 | 1.12231 | 0.00000 | 0.00000 | 8.46 | 57264.43 |
3901 | 2016.05.18 22:33 | sell | 1951 | 0.19 | 1.12219 | 0.00000 | 0.00000 | ||
3902 | 2016.05.18 23:01 | close | 1951 | 0.19 | 1.12169 | 0.00000 | 0.00000 | 8.47 | 57272.90 |
3903 | 2016.05.18 23:01 | sell | 1952 | 0.19 | 1.12157 | 0.00000 | 0.00000 | ||
3904 | 2016.05.19 02:00 | sell | 1953 | 0.57 | 1.12233 | 0.00000 | 0.00000 | ||
3905 | 2016.05.19 08:00 | close | 1953 | 0.57 | 1.12193 | 0.00000 | 0.00000 | 20.32 | 57293.22 |
3906 | 2016.05.19 08:00 | close | 1952 | 0.19 | 1.12193 | 0.00000 | 0.00000 | -3.88 | 57289.35 |
3907 | 2016.05.20 09:00 | buy | 1954 | 0.19 | 1.12118 | 0.00000 | 0.00000 | ||
3908 | 2016.05.20 09:55 | close | 1954 | 0.19 | 1.12168 | 0.00000 | 0.00000 | 8.47 | 57297.82 |
3909 | 2016.05.20 09:55 | buy | 1955 | 0.19 | 1.12177 | 0.00000 | 0.00000 | ||
3910 | 2016.05.20 09:58 | close | 1955 | 0.19 | 1.12229 | 0.00000 | 0.00000 | 8.80 | 57306.62 |
3911 | 2016.05.20 09:58 | buy | 1956 | 0.19 | 1.12237 | 0.00000 | 0.00000 | ||
3912 | 2016.05.20 11:00 | buy | 1957 | 0.57 | 1.12132 | 0.00000 | 0.00000 | ||
3913 | 2016.05.20 12:00 | close | 1957 | 0.57 | 1.12211 | 0.00000 | 0.00000 | 40.13 | 57346.75 |
3914 | 2016.05.20 12:00 | close | 1956 | 0.19 | 1.12211 | 0.00000 | 0.00000 | -4.40 | 57342.35 |
3915 | 2016.05.23 20:00 | sell | 1958 | 0.19 | 1.12100 | 0.00000 | 0.00000 | ||
3916 | 2016.05.23 21:00 | sell | 1959 | 0.57 | 1.12241 | 0.00000 | 0.00000 | ||
3917 | 2016.05.23 23:00 | close | 1959 | 0.57 | 1.12168 | 0.00000 | 0.00000 | 37.10 | 57379.45 |
3918 | 2016.05.23 23:00 | close | 1958 | 0.19 | 1.12168 | 0.00000 | 0.00000 | -11.52 | 57367.93 |
3919 | 2016.05.24 20:00 | sell | 1960 | 0.19 | 1.11492 | 0.00000 | 0.00000 | ||
3920 | 2016.05.24 20:26 | close | 1960 | 0.19 | 1.11442 | 0.00000 | 0.00000 | 8.52 | 57376.45 |
3921 | 2016.05.24 20:26 | sell | 1961 | 0.19 | 1.11430 | 0.00000 | 0.00000 | ||
3922 | 2016.05.24 22:17 | close | 1961 | 0.19 | 1.11380 | 0.00000 | 0.00000 | 8.53 | 57384.98 |
3923 | 2016.05.24 22:17 | sell | 1962 | 0.19 | 1.11373 | 0.00000 | 0.00000 | ||
3924 | 2016.05.25 05:00 | sell | 1963 | 0.57 | 1.11449 | 0.00000 | 0.00000 | ||
3925 | 2016.05.25 07:00 | sell | 1964 | 0.95 | 1.11560 | 0.00000 | 0.00000 | ||
3926 | 2016.05.25 11:00 | close | 1964 | 0.95 | 1.11469 | 0.00000 | 0.00000 | 77.56 | 57462.54 |
3927 | 2016.05.25 11:00 | close | 1963 | 0.57 | 1.11469 | 0.00000 | 0.00000 | -10.23 | 57452.31 |
3928 | 2016.05.25 11:00 | close | 1962 | 0.19 | 1.11469 | 0.00000 | 0.00000 | -15.62 | 57436.69 |
3929 | 2016.05.26 17:00 | sell | 1965 | 0.19 | 1.11971 | 0.00000 | 0.00000 | ||
3930 | 2016.05.26 17:03 | close | 1965 | 0.19 | 1.11918 | 0.00000 | 0.00000 | 9.00 | 57445.69 |
3931 | 2016.05.26 20:00 | buy | 1966 | 0.19 | 1.11766 | 0.00000 | 0.00000 | ||
3932 | 2016.05.26 20:13 | close | 1966 | 0.19 | 1.11818 | 0.00000 | 0.00000 | 8.84 | 57454.53 |
3933 | 2016.05.26 20:13 | buy | 1967 | 0.19 | 1.11830 | 0.00000 | 0.00000 | ||
3934 | 2016.05.26 21:39 | close | 1967 | 0.19 | 1.11884 | 0.00000 | 0.00000 | 9.17 | 57463.70 |
3935 | 2016.05.26 21:39 | buy | 1968 | 0.19 | 1.11894 | 0.00000 | 0.00000 | ||
3936 | 2016.05.26 23:51 | close | 1968 | 0.19 | 1.11945 | 0.00000 | 0.00000 | 8.66 | 57472.36 |
3937 | 2016.05.26 23:51 | buy | 1969 | 0.19 | 1.11960 | 0.00000 | 0.00000 | ||
3938 | 2016.05.27 06:00 | buy | 1970 | 0.57 | 1.11866 | 0.00000 | 0.00000 | ||
3939 | 2016.05.27 10:00 | close | 1970 | 0.57 | 1.11903 | 0.00000 | 0.00000 | 18.85 | 57491.21 |
3940 | 2016.05.27 10:00 | close | 1969 | 0.19 | 1.11903 | 0.00000 | 0.00000 | -11.16 | 57480.05 |
3941 | 2016.05.27 20:00 | sell | 1971 | 0.19 | 1.11369 | 0.00000 | 0.00000 | ||
3942 | 2016.05.27 20:35 | close | 1971 | 0.19 | 1.11308 | 0.00000 | 0.00000 | 10.41 | 57490.46 |
3943 | 2016.05.27 20:35 | sell | 1972 | 0.19 | 1.11295 | 0.00000 | 0.00000 | ||
3944 | 2016.05.27 20:36 | close | 1972 | 0.19 | 1.11244 | 0.00000 | 0.00000 | 8.71 | 57499.17 |
3945 | 2016.05.27 20:36 | sell | 1973 | 0.19 | 1.11233 | 0.00000 | 0.00000 | ||
3946 | 2016.05.27 21:02 | close | 1973 | 0.19 | 1.11182 | 0.00000 | 0.00000 | 8.72 | 57507.89 |
3947 | 2016.05.30 03:00 | buy | 1974 | 0.19 | 1.11090 | 0.00000 | 0.00000 | ||
3948 | 2016.05.30 04:00 | buy | 1975 | 0.57 | 1.11040 | 0.00000 | 0.00000 | ||
3949 | 2016.05.30 10:00 | close | 1975 | 0.57 | 1.11194 | 0.00000 | 0.00000 | 78.94 | 57586.83 |
3950 | 2016.05.30 10:00 | close | 1974 | 0.19 | 1.11194 | 0.00000 | 0.00000 | 17.77 | 57604.60 |
3951 | 2016.05.31 04:00 | sell | 1976 | 0.19 | 1.11477 | 0.00000 | 0.00000 | ||
3952 | 2016.05.31 07:12 | close | 1976 | 0.19 | 1.11422 | 0.00000 | 0.00000 | 9.38 | 57613.98 |
3953 | 2016.05.31 18:00 | sell | 1977 | 0.19 | 1.11327 | 0.00000 | 0.00000 | ||
3954 | 2016.05.31 18:01 | close | 1977 | 0.19 | 1.11277 | 0.00000 | 0.00000 | 8.54 | 57622.52 |
3955 | 2016.05.31 18:01 | sell | 1978 | 0.19 | 1.11270 | 0.00000 | 0.00000 | ||
3956 | 2016.05.31 19:00 | sell | 1979 | 0.57 | 1.11340 | 0.00000 | 0.00000 | ||
3957 | 2016.05.31 22:00 | close | 1979 | 0.57 | 1.11273 | 0.00000 | 0.00000 | 34.32 | 57656.84 |
3958 | 2016.05.31 22:00 | close | 1978 | 0.19 | 1.11273 | 0.00000 | 0.00000 | -0.51 | 57656.33 |
3959 | 2016.06.01 03:00 | sell | 1980 | 0.19 | 1.11339 | 0.00000 | 0.00000 | ||
3960 | 2016.06.01 03:29 | close | 1980 | 0.19 | 1.11288 | 0.00000 | 0.00000 | 8.71 | 57665.04 |
3961 | 2016.06.01 18:00 | buy | 1981 | 0.19 | 1.11762 | 0.00000 | 0.00000 | ||
3962 | 2016.06.01 19:00 | buy | 1982 | 0.57 | 1.11646 | 0.00000 | 0.00000 | ||
3963 | 2016.06.01 20:00 | close | 1982 | 0.57 | 1.11734 | 0.00000 | 0.00000 | 44.89 | 57709.93 |
3964 | 2016.06.01 20:00 | close | 1981 | 0.19 | 1.11734 | 0.00000 | 0.00000 | -4.76 | 57705.17 |
3965 | 2016.06.01 23:00 | buy | 1983 | 0.19 | 1.11937 | 0.00000 | 0.00000 | ||
3966 | 2016.06.02 00:00 | buy | 1984 | 0.57 | 1.11887 | 0.00000 | 0.00000 | ||
3967 | 2016.06.02 04:00 | close | 1984 | 0.57 | 1.11938 | 0.00000 | 0.00000 | 25.97 | 57731.14 |
3968 | 2016.06.02 04:00 | close | 1983 | 0.19 | 1.11938 | 0.00000 | 0.00000 | -4.27 | 57726.87 |
3969 | 2016.06.02 04:00 | buy | 1985 | 0.19 | 1.11949 | 0.00000 | 0.00000 | ||
3970 | 2016.06.02 05:24 | close | 1985 | 0.19 | 1.12000 | 0.00000 | 0.00000 | 8.65 | 57735.52 |
3971 | 2016.06.03 00:00 | sell | 1986 | 0.19 | 1.11501 | 0.00000 | 0.00000 | ||
3972 | 2016.06.03 03:56 | close | 1986 | 0.19 | 1.11448 | 0.00000 | 0.00000 | 9.04 | 57744.56 |
3973 | 2016.06.03 16:00 | sell | 1987 | 0.19 | 1.12871 | 0.00000 | 0.00000 | ||
3974 | 2016.06.03 17:00 | sell | 1988 | 0.57 | 1.13260 | 0.00000 | 0.00000 | ||
3975 | 2016.06.03 21:00 | sell | 1989 | 0.95 | 1.13449 | 0.00000 | 0.00000 | ||
3976 | 2016.06.03 23:00 | sell | 1990 | 1.33 | 1.13555 | 0.00000 | 0.00000 | ||
3977 | 2016.06.06 01:00 | sell | 1991 | 1.71 | 1.13659 | 0.00000 | 0.00000 | ||
3978 | 2016.06.06 04:00 | close | 1991 | 1.71 | 1.13470 | 0.00000 | 0.00000 | 284.82 | 58029.38 |
3979 | 2016.06.06 04:00 | close | 1990 | 1.33 | 1.13470 | 0.00000 | 0.00000 | 104.82 | 58134.20 |
3980 | 2016.06.06 04:00 | close | 1989 | 0.95 | 1.13470 | 0.00000 | 0.00000 | -13.88 | 58120.32 |
3981 | 2016.06.06 04:00 | close | 1988 | 0.57 | 1.13470 | 0.00000 | 0.00000 | -103.27 | 58017.05 |
3982 | 2016.06.06 04:00 | close | 1987 | 0.19 | 1.13470 | 0.00000 | 0.00000 | -99.56 | 57917.49 |
3983 | 2016.06.06 05:19 | sell | 1992 | 0.19 | 1.13433 | 0.00000 | 0.00000 | ||
3984 | 2016.06.06 06:35 | close | 1992 | 0.19 | 1.13383 | 0.00000 | 0.00000 | 8.38 | 57925.87 |
3985 | 2016.06.06 06:35 | sell | 1993 | 0.19 | 1.13373 | 0.00000 | 0.00000 | ||
3986 | 2016.06.06 11:00 | sell | 1994 | 0.57 | 1.13505 | 0.00000 | 0.00000 | ||
3987 | 2016.06.06 12:00 | sell | 1995 | 0.95 | 1.13578 | 0.00000 | 0.00000 | ||
3988 | 2016.06.06 13:00 | close | 1995 | 0.95 | 1.13467 | 0.00000 | 0.00000 | 92.93 | 58018.80 |
3989 | 2016.06.06 13:00 | close | 1994 | 0.57 | 1.13467 | 0.00000 | 0.00000 | 19.09 | 58037.89 |
3990 | 2016.06.06 13:00 | close | 1993 | 0.19 | 1.13467 | 0.00000 | 0.00000 | -15.74 | 58022.15 |
3991 | 2016.06.06 18:00 | sell | 1996 | 0.19 | 1.13660 | 0.00000 | 0.00000 | ||
3992 | 2016.06.06 18:35 | close | 1996 | 0.19 | 1.13610 | 0.00000 | 0.00000 | 8.36 | 58030.51 |
3993 | 2016.06.06 18:35 | sell | 1997 | 0.19 | 1.13601 | 0.00000 | 0.00000 | ||
3994 | 2016.06.06 18:59 | close | 1997 | 0.19 | 1.13550 | 0.00000 | 0.00000 | 8.53 | 58039.04 |
3995 | 2016.06.06 18:59 | sell | 1998 | 0.19 | 1.13542 | 0.00000 | 0.00000 | ||
3996 | 2016.06.06 19:30 | close | 1998 | 0.19 | 1.13492 | 0.00000 | 0.00000 | 8.37 | 58047.41 |
3997 | 2016.06.06 23:00 | buy | 1999 | 0.19 | 1.13632 | 0.00000 | 0.00000 | ||
3998 | 2016.06.07 00:00 | buy | 2000 | 0.57 | 1.13538 | 0.00000 | 0.00000 | ||
3999 | 2016.06.07 01:00 | close | 2000 | 0.57 | 1.13575 | 0.00000 | 0.00000 | 18.57 | 58065.98 |
4000 | 2016.06.07 01:00 | close | 1999 | 0.19 | 1.13575 | 0.00000 | 0.00000 | -11.02 | 58054.97 |
4001 | 2016.06.08 18:00 | sell | 2001 | 0.19 | 1.13926 | 0.00000 | 0.00000 | ||
4002 | 2016.06.08 19:00 | sell | 2002 | 0.57 | 1.14009 | 0.00000 | 0.00000 | ||
4003 | 2016.06.08 23:00 | close | 2002 | 0.57 | 1.13956 | 0.00000 | 0.00000 | 26.51 | 58081.48 |
4004 | 2016.06.08 23:00 | close | 2001 | 0.19 | 1.13956 | 0.00000 | 0.00000 | -5.00 | 58076.48 |
4005 | 2016.06.08 23:00 | buy | 2003 | 0.19 | 1.13954 | 0.00000 | 0.00000 | ||
4006 | 2016.06.09 00:49 | close | 2003 | 0.19 | 1.14006 | 0.00000 | 0.00000 | 4.23 | 58080.71 |
4007 | 2016.06.09 00:49 | buy | 2004 | 0.19 | 1.14020 | 0.00000 | 0.00000 | ||
4008 | 2016.06.09 03:20 | close | 2004 | 0.19 | 1.14070 | 0.00000 | 0.00000 | 8.33 | 58089.04 |
4009 | 2016.06.09 18:00 | buy | 2005 | 0.19 | 1.13266 | 0.00000 | 0.00000 | ||
4010 | 2016.06.09 18:10 | close | 2005 | 0.19 | 1.13316 | 0.00000 | 0.00000 | 8.38 | 58097.42 |
4011 | 2016.06.09 18:10 | buy | 2006 | 0.19 | 1.13324 | 0.00000 | 0.00000 | ||
4012 | 2016.06.09 20:00 | buy | 2007 | 0.57 | 1.13203 | 0.00000 | 0.00000 | ||
4013 | 2016.06.09 21:00 | close | 2007 | 0.57 | 1.13260 | 0.00000 | 0.00000 | 28.69 | 58126.11 |
4014 | 2016.06.09 21:00 | close | 2006 | 0.19 | 1.13260 | 0.00000 | 0.00000 | -10.74 | 58115.37 |
4015 | 2016.06.09 23:00 | sell | 2008 | 0.19 | 1.13208 | 0.00000 | 0.00000 | ||
4016 | 2016.06.09 23:13 | close | 2008 | 0.19 | 1.13152 | 0.00000 | 0.00000 | 9.40 | 58124.77 |
4017 | 2016.06.09 23:13 | sell | 2009 | 0.19 | 1.13139 | 0.00000 | 0.00000 | ||
4018 | 2016.06.10 03:07 | close | 2009 | 0.19 | 1.13087 | 0.00000 | 0.00000 | 9.48 | 58134.25 |
4019 | 2016.06.10 08:00 | sell | 2010 | 0.19 | 1.12941 | 0.00000 | 0.00000 | ||
4020 | 2016.06.10 09:00 | sell | 2011 | 0.57 | 1.13008 | 0.00000 | 0.00000 | ||
4021 | 2016.06.10 11:00 | sell | 2012 | 0.95 | 1.13159 | 0.00000 | 0.00000 | ||
4022 | 2016.06.10 12:00 | close | 2012 | 0.95 | 1.13021 | 0.00000 | 0.00000 | 116.00 | 58250.25 |
4023 | 2016.06.10 12:00 | close | 2011 | 0.57 | 1.13021 | 0.00000 | 0.00000 | -6.56 | 58243.69 |
4024 | 2016.06.10 12:00 | close | 2010 | 0.19 | 1.13021 | 0.00000 | 0.00000 | -13.45 | 58230.24 |
4025 | 2016.06.10 23:00 | sell | 2013 | 0.19 | 1.12530 | 0.00000 | 0.00000 | ||
4026 | 2016.06.13 00:15 | close | 2013 | 0.19 | 1.12473 | 0.00000 | 0.00000 | 10.37 | 58240.61 |
4027 | 2016.06.14 08:00 | buy | 2014 | 0.19 | 1.12890 | 0.00000 | 0.00000 | ||
4028 | 2016.06.14 10:00 | buy | 2015 | 0.57 | 1.12622 | 0.00000 | 0.00000 | ||
4029 | 2016.06.14 11:00 | buy | 2016 | 0.95 | 1.12519 | 0.00000 | 0.00000 | ||
4030 | 2016.06.14 12:00 | buy | 2017 | 1.33 | 1.12360 | 0.00000 | 0.00000 | ||
4031 | 2016.06.14 13:00 | buy | 2018 | 1.71 | 1.12138 | 0.00000 | 0.00000 | ||
4032 | 2016.06.14 17:00 | buy | 2019 | 2.09 | 1.12062 | 0.00000 | 0.00000 | ||
4033 | 2016.06.15 05:00 | buy | 2020 | 2.47 | 1.12000 | 0.00000 | 0.00000 | ||
4034 | 2016.06.15 10:00 | close | 2020 | 2.47 | 1.12271 | 0.00000 | 0.00000 | 596.21 | 58836.82 |
4035 | 2016.06.15 10:00 | close | 2019 | 2.09 | 1.12271 | 0.00000 | 0.00000 | 372.80 | 59209.63 |
4036 | 2016.06.15 10:00 | close | 2018 | 1.71 | 1.12271 | 0.00000 | 0.00000 | 189.26 | 59398.89 |
4037 | 2016.06.15 10:00 | close | 2017 | 1.33 | 1.12271 | 0.00000 | 0.00000 | -115.78 | 59283.11 |
4038 | 2016.06.15 10:00 | close | 2016 | 0.95 | 1.12271 | 0.00000 | 0.00000 | -217.24 | 59065.86 |
4039 | 2016.06.15 10:00 | close | 2015 | 0.57 | 1.12271 | 0.00000 | 0.00000 | -182.64 | 58883.23 |
4040 | 2016.06.15 10:00 | close | 2014 | 0.19 | 1.12271 | 0.00000 | 0.00000 | -106.24 | 58776.99 |
4041 | 2016.06.15 22:00 | sell | 2021 | 0.19 | 1.12646 | 0.00000 | 0.00000 | ||
4042 | 2016.06.15 22:04 | close | 2021 | 0.19 | 1.12590 | 0.00000 | 0.00000 | 9.45 | 58786.44 |
4043 | 2016.06.15 22:04 | sell | 2022 | 0.19 | 1.12579 | 0.00000 | 0.00000 | ||
4044 | 2016.06.15 22:04 | close | 2022 | 0.19 | 1.12527 | 0.00000 | 0.00000 | 8.78 | 58795.22 |
4045 | 2016.06.15 22:04 | sell | 2023 | 0.19 | 1.12519 | 0.00000 | 0.00000 | ||
4046 | 2016.06.16 00:00 | sell | 2024 | 0.58 | 1.12594 | 0.00000 | 0.00000 | ||
4047 | 2016.06.16 04:00 | sell | 2025 | 0.97 | 1.12684 | 0.00000 | 0.00000 | ||
4048 | 2016.06.16 05:00 | close | 2025 | 0.97 | 1.12601 | 0.00000 | 0.00000 | 71.50 | 58866.72 |
4049 | 2016.06.16 05:00 | close | 2024 | 0.58 | 1.12601 | 0.00000 | 0.00000 | -3.61 | 58863.11 |
4050 | 2016.06.16 05:00 | close | 2023 | 0.19 | 1.12601 | 0.00000 | 0.00000 | -11.62 | 58851.49 |
4051 | 2016.06.17 03:00 | buy | 2026 | 0.19 | 1.12724 | 0.00000 | 0.00000 | ||
4052 | 2016.06.17 05:00 | buy | 2027 | 0.58 | 1.12573 | 0.00000 | 0.00000 | ||
4053 | 2016.06.17 06:00 | close | 2027 | 0.58 | 1.12640 | 0.00000 | 0.00000 | 34.50 | 58885.99 |
4054 | 2016.06.17 06:00 | close | 2026 | 0.19 | 1.12640 | 0.00000 | 0.00000 | -14.17 | 58871.82 |
4055 | 2016.06.17 23:00 | buy | 2028 | 0.19 | 1.12799 | 0.00000 | 0.00000 | ||
4056 | 2016.06.20 00:00 | close | 2028 | 0.19 | 1.13285 | 0.00000 | 0.00000 | 80.03 | 58951.85 |
4057 | 2016.06.20 00:00 | buy | 2029 | 0.19 | 1.13315 | 0.00000 | 0.00000 | ||
4058 | 2016.06.20 00:08 | close | 2029 | 0.19 | 1.13365 | 0.00000 | 0.00000 | 8.38 | 58960.23 |
4059 | 2016.06.20 00:08 | buy | 2030 | 0.19 | 1.13373 | 0.00000 | 0.00000 | ||
4060 | 2016.06.20 01:00 | buy | 2031 | 0.58 | 1.13199 | 0.00000 | 0.00000 | ||
4061 | 2016.06.20 03:00 | close | 2031 | 0.58 | 1.13468 | 0.00000 | 0.00000 | 137.50 | 59097.73 |
4062 | 2016.06.20 03:00 | close | 2030 | 0.19 | 1.13468 | 0.00000 | 0.00000 | 15.91 | 59113.64 |
4063 | 2016.06.20 08:00 | sell | 2032 | 0.19 | 1.13783 | 0.00000 | 0.00000 | ||
4064 | 2016.06.20 08:16 | close | 2032 | 0.19 | 1.13732 | 0.00000 | 0.00000 | 8.52 | 59122.16 |
4065 | 2016.06.20 08:16 | sell | 2033 | 0.19 | 1.13720 | 0.00000 | 0.00000 | ||
4066 | 2016.06.20 08:33 | close | 2033 | 0.19 | 1.13670 | 0.00000 | 0.00000 | 8.36 | 59130.52 |
4067 | 2016.06.20 09:00 | sell | 2034 | 0.19 | 1.13505 | 0.00000 | 0.00000 | ||
4068 | 2016.06.20 09:29 | close | 2034 | 0.19 | 1.13455 | 0.00000 | 0.00000 | 8.37 | 59138.89 |
4069 | 2016.06.20 09:29 | sell | 2035 | 0.19 | 1.13445 | 0.00000 | 0.00000 | ||
4070 | 2016.06.20 09:42 | close | 2035 | 0.19 | 1.13394 | 0.00000 | 0.00000 | 8.55 | 59147.44 |
4071 | 2016.06.20 09:42 | sell | 2036 | 0.19 | 1.13380 | 0.00000 | 0.00000 | ||
4072 | 2016.06.20 12:00 | sell | 2037 | 0.58 | 1.13476 | 0.00000 | 0.00000 | ||
4073 | 2016.06.20 13:00 | close | 2037 | 0.58 | 1.13354 | 0.00000 | 0.00000 | 62.42 | 59209.86 |
4074 | 2016.06.20 13:00 | close | 2036 | 0.19 | 1.13354 | 0.00000 | 0.00000 | 4.36 | 59214.22 |
4075 | 2016.06.21 23:00 | sell | 2038 | 0.19 | 1.12516 | 0.00000 | 0.00000 | ||
4076 | 2016.06.21 23:58 | close | 2038 | 0.19 | 1.12462 | 0.00000 | 0.00000 | 9.12 | 59223.34 |
4077 | 2016.06.21 23:58 | sell | 2039 | 0.19 | 1.12460 | 0.00000 | 0.00000 | ||
4078 | 2016.06.22 02:00 | sell | 2040 | 0.58 | 1.12576 | 0.00000 | 0.00000 | ||
4079 | 2016.06.22 03:00 | close | 2040 | 0.58 | 1.12505 | 0.00000 | 0.00000 | 36.60 | 59259.94 |
4080 | 2016.06.22 03:00 | close | 2039 | 0.19 | 1.12505 | 0.00000 | 0.00000 | -6.86 | 59253.08 |
4081 | 2016.06.23 12:00 | buy | 2041 | 0.19 | 1.13550 | 0.00000 | 0.00000 | ||
4082 | 2016.06.23 12:13 | close | 2041 | 0.19 | 1.13602 | 0.00000 | 0.00000 | 8.70 | 59261.78 |
4083 | 2016.06.23 12:13 | buy | 2042 | 0.19 | 1.13612 | 0.00000 | 0.00000 | ||
4084 | 2016.06.23 12:14 | close | 2042 | 0.19 | 1.13662 | 0.00000 | 0.00000 | 8.36 | 59270.14 |
4085 | 2016.06.23 12:14 | buy | 2043 | 0.19 | 1.13670 | 0.00000 | 0.00000 | ||
4086 | 2016.06.23 12:16 | close | 2043 | 0.19 | 1.13721 | 0.00000 | 0.00000 | 8.52 | 59278.66 |
4087 | 2016.06.23 12:16 | buy | 2044 | 0.19 | 1.13730 | 0.00000 | 0.00000 | ||
4088 | 2016.06.23 12:18 | close | 2044 | 0.19 | 1.13780 | 0.00000 | 0.00000 | 8.35 | 59287.01 |
4089 | 2016.06.23 12:18 | buy | 2045 | 0.19 | 1.13793 | 0.00000 | 0.00000 | ||
4090 | 2016.06.23 12:19 | close | 2045 | 0.19 | 1.13849 | 0.00000 | 0.00000 | 9.35 | 59296.36 |
4091 | 2016.06.23 12:19 | buy | 2046 | 0.19 | 1.13859 | 0.00000 | 0.00000 | ||
4092 | 2016.06.23 12:20 | close | 2046 | 0.19 | 1.13922 | 0.00000 | 0.00000 | 10.51 | 59306.87 |
4093 | 2016.06.23 12:20 | buy | 2047 | 0.19 | 1.13940 | 0.00000 | 0.00000 | ||
4094 | 2016.06.23 12:20 | close | 2047 | 0.19 | 1.13991 | 0.00000 | 0.00000 | 8.50 | 59315.37 |
4095 | 2016.06.23 12:20 | buy | 2048 | 0.19 | 1.14005 | 0.00000 | 0.00000 | ||
4096 | 2016.06.23 13:00 | buy | 2049 | 0.58 | 1.13865 | 0.00000 | 0.00000 | ||
4097 | 2016.06.23 14:00 | close | 2049 | 0.58 | 1.13978 | 0.00000 | 0.00000 | 57.50 | 59372.87 |
4098 | 2016.06.23 14:00 | close | 2048 | 0.19 | 1.13978 | 0.00000 | 0.00000 | -4.50 | 59368.37 |
4099 | 2016.06.24 06:00 | buy | 2050 | 0.19 | 1.10348 | 0.00000 | 0.00000 | ||
4100 | 2016.06.24 06:00 | close | 2050 | 0.19 | 1.10405 | 0.00000 | 0.00000 | 9.81 | 59378.18 |
4101 | 2016.06.24 06:00 | buy | 2051 | 0.19 | 1.10416 | 0.00000 | 0.00000 | ||
4102 | 2016.06.24 06:00 | close | 2051 | 0.19 | 1.10469 | 0.00000 | 0.00000 | 9.12 | 59387.30 |
4103 | 2016.06.24 06:00 | buy | 2052 | 0.19 | 1.10437 | 0.00000 | 0.00000 | ||
4104 | 2016.06.24 06:03 | close | 2052 | 0.19 | 1.10490 | 0.00000 | 0.00000 | 9.11 | 59396.41 |
4105 | 2016.06.24 06:03 | buy | 2053 | 0.19 | 1.10504 | 0.00000 | 0.00000 | ||
4106 | 2016.06.24 06:06 | close | 2053 | 0.19 | 1.10564 | 0.00000 | 0.00000 | 10.31 | 59406.72 |
4107 | 2016.06.24 06:06 | buy | 2054 | 0.19 | 1.10605 | 0.00000 | 0.00000 | ||
4108 | 2016.06.24 06:07 | close | 2054 | 0.19 | 1.10656 | 0.00000 | 0.00000 | 8.76 | 59415.48 |
4109 | 2016.06.24 06:07 | buy | 2055 | 0.19 | 1.10666 | 0.00000 | 0.00000 | ||
4110 | 2016.06.24 07:00 | buy | 2056 | 0.58 | 1.09751 | 0.00000 | 0.00000 | ||
4111 | 2016.06.24 08:00 | buy | 2057 | 0.97 | 1.09482 | 0.00000 | 0.00000 | ||
4112 | 2016.06.24 09:00 | close | 2057 | 0.97 | 1.10198 | 0.00000 | 0.00000 | 630.25 | 60045.73 |
4113 | 2016.06.24 09:00 | close | 2056 | 0.58 | 1.10198 | 0.00000 | 0.00000 | 235.27 | 60281.00 |
4114 | 2016.06.24 09:00 | close | 2055 | 0.19 | 1.10198 | 0.00000 | 0.00000 | -80.69 | 60200.31 |
4115 | 2016.06.24 09:00 | buy | 2058 | 0.20 | 1.10207 | 0.00000 | 0.00000 | ||
4116 | 2016.06.24 09:03 | close | 2058 | 0.20 | 1.10259 | 0.00000 | 0.00000 | 9.43 | 60209.74 |
4117 | 2016.06.24 09:03 | buy | 2059 | 0.20 | 1.10271 | 0.00000 | 0.00000 | ||
4118 | 2016.06.24 09:10 | close | 2059 | 0.20 | 1.10324 | 0.00000 | 0.00000 | 9.61 | 60219.35 |
4119 | 2016.06.24 09:10 | buy | 2060 | 0.20 | 1.10331 | 0.00000 | 0.00000 | ||
4120 | 2016.06.24 09:11 | close | 2060 | 0.20 | 1.10381 | 0.00000 | 0.00000 | 9.06 | 60228.41 |
4121 | 2016.06.24 09:11 | buy | 2061 | 0.20 | 1.10391 | 0.00000 | 0.00000 | ||
4122 | 2016.06.24 09:12 | close | 2061 | 0.20 | 1.10441 | 0.00000 | 0.00000 | 9.05 | 60237.46 |
4123 | 2016.06.24 09:12 | buy | 2062 | 0.20 | 1.10451 | 0.00000 | 0.00000 | ||
4124 | 2016.06.24 09:12 | close | 2062 | 0.20 | 1.10511 | 0.00000 | 0.00000 | 10.86 | 60248.32 |
4125 | 2016.06.24 21:00 | sell | 2063 | 0.20 | 1.11611 | 0.00000 | 0.00000 | ||
4126 | 2016.06.24 21:01 | close | 2063 | 0.20 | 1.11558 | 0.00000 | 0.00000 | 9.50 | 60257.82 |
4127 | 2016.06.24 21:01 | sell | 2064 | 0.20 | 1.11549 | 0.00000 | 0.00000 | ||
4128 | 2016.06.24 21:15 | close | 2064 | 0.20 | 1.11494 | 0.00000 | 0.00000 | 9.87 | 60267.69 |
4129 | 2016.06.24 21:15 | sell | 2065 | 0.20 | 1.11481 | 0.00000 | 0.00000 | ||
4130 | 2016.06.24 21:28 | close | 2065 | 0.20 | 1.11431 | 0.00000 | 0.00000 | 8.97 | 60276.66 |
4131 | 2016.06.24 21:28 | sell | 2066 | 0.20 | 1.11417 | 0.00000 | 0.00000 | ||
4132 | 2016.06.24 21:30 | close | 2066 | 0.20 | 1.11362 | 0.00000 | 0.00000 | 9.88 | 60286.54 |
4133 | 2016.06.24 21:30 | sell | 2067 | 0.20 | 1.11349 | 0.00000 | 0.00000 | ||
4134 | 2016.06.24 21:35 | close | 2067 | 0.20 | 1.11297 | 0.00000 | 0.00000 | 9.34 | 60295.88 |
4135 | 2016.06.24 21:35 | sell | 2068 | 0.20 | 1.11285 | 0.00000 | 0.00000 | ||
4136 | 2016.06.24 21:38 | close | 2068 | 0.20 | 1.11224 | 0.00000 | 0.00000 | 10.97 | 60306.85 |
4137 | 2016.06.24 21:38 | sell | 2069 | 0.20 | 1.11215 | 0.00000 | 0.00000 | ||
4138 | 2016.06.24 21:49 | close | 2069 | 0.20 | 1.11163 | 0.00000 | 0.00000 | 9.36 | 60316.21 |
4139 | 2016.06.24 21:49 | sell | 2070 | 0.20 | 1.11153 | 0.00000 | 0.00000 | ||
4140 | 2016.06.24 22:00 | sell | 2071 | 0.60 | 1.11214 | 0.00000 | 0.00000 | ||
4141 | 2016.06.24 23:00 | close | 2071 | 0.60 | 1.10878 | 0.00000 | 0.00000 | 181.82 | 60498.03 |
4142 | 2016.06.24 23:00 | close | 2070 | 0.20 | 1.10878 | 0.00000 | 0.00000 | 49.60 | 60547.63 |
4143 | 2016.06.27 06:00 | buy | 2072 | 0.20 | 1.10018 | 0.00000 | 0.00000 | ||
4144 | 2016.06.27 06:00 | close | 2072 | 0.20 | 1.10072 | 0.00000 | 0.00000 | 9.81 | 60557.44 |
4145 | 2016.06.27 06:00 | buy | 2073 | 0.20 | 1.10084 | 0.00000 | 0.00000 | ||
4146 | 2016.06.27 06:05 | close | 2073 | 0.20 | 1.10136 | 0.00000 | 0.00000 | 9.44 | 60566.88 |
4147 | 2016.06.28 23:00 | sell | 2074 | 0.20 | 1.10782 | 0.00000 | 0.00000 | ||
4148 | 2016.06.28 23:42 | close | 2074 | 0.20 | 1.10732 | 0.00000 | 0.00000 | 9.03 | 60575.91 |
4149 | 2016.06.28 23:42 | sell | 2075 | 0.20 | 1.10722 | 0.00000 | 0.00000 | ||
4150 | 2016.06.28 23:53 | close | 2075 | 0.20 | 1.10672 | 0.00000 | 0.00000 | 9.04 | 60584.95 |
4151 | 2016.06.28 23:53 | sell | 2076 | 0.20 | 1.10660 | 0.00000 | 0.00000 | ||
4152 | 2016.06.29 01:00 | sell | 2077 | 0.60 | 1.10775 | 0.00000 | 0.00000 | ||
4153 | 2016.06.29 04:00 | close | 2077 | 0.60 | 1.10636 | 0.00000 | 0.00000 | 75.38 | 60660.33 |
4154 | 2016.06.29 04:00 | close | 2076 | 0.20 | 1.10636 | 0.00000 | 0.00000 | 5.12 | 60665.45 |
4155 | 2016.06.29 16:00 | sell | 2078 | 0.20 | 1.10822 | 0.00000 | 0.00000 | ||
4156 | 2016.06.29 16:00 | close | 2078 | 0.20 | 1.10767 | 0.00000 | 0.00000 | 9.93 | 60675.38 |
4157 | 2016.06.29 16:00 | sell | 2079 | 0.20 | 1.10760 | 0.00000 | 0.00000 | ||
4158 | 2016.06.29 17:00 | sell | 2080 | 0.60 | 1.11183 | 0.00000 | 0.00000 | ||
4159 | 2016.06.29 18:00 | close | 2080 | 0.60 | 1.11048 | 0.00000 | 0.00000 | 72.94 | 60748.32 |
4160 | 2016.06.29 18:00 | close | 2079 | 0.20 | 1.11048 | 0.00000 | 0.00000 | -51.87 | 60696.45 |
4161 | 2016.06.29 23:00 | buy | 2081 | 0.20 | 1.11034 | 0.00000 | 0.00000 | ||
4162 | 2016.06.29 23:13 | close | 2081 | 0.20 | 1.11085 | 0.00000 | 0.00000 | 9.18 | 60705.63 |
4163 | 2016.06.29 23:13 | buy | 2082 | 0.20 | 1.11096 | 0.00000 | 0.00000 | ||
4164 | 2016.06.29 23:17 | close | 2082 | 0.20 | 1.11146 | 0.00000 | 0.00000 | 9.00 | 60714.63 |
4165 | 2016.06.29 23:17 | buy | 2083 | 0.20 | 1.11155 | 0.00000 | 0.00000 | ||
4166 | 2016.06.29 23:22 | close | 2083 | 0.20 | 1.11206 | 0.00000 | 0.00000 | 9.17 | 60723.80 |
4167 | 2016.06.29 23:22 | buy | 2084 | 0.20 | 1.11212 | 0.00000 | 0.00000 | ||
4168 | 2016.06.30 00:25 | close | 2084 | 0.20 | 1.11262 | 0.00000 | 0.00000 | 4.32 | 60728.12 |
4169 | 2016.06.30 00:25 | buy | 2085 | 0.20 | 1.11271 | 0.00000 | 0.00000 | ||
4170 | 2016.06.30 04:00 | buy | 2086 | 0.60 | 1.11104 | 0.00000 | 0.00000 | ||
4171 | 2016.06.30 07:00 | buy | 2087 | 1.00 | 1.11039 | 0.00000 | 0.00000 | ||
4172 | 2016.06.30 09:00 | buy | 2088 | 1.40 | 1.10870 | 0.00000 | 0.00000 | ||
4173 | 2016.06.30 10:00 | close | 2088 | 1.40 | 1.11073 | 0.00000 | 0.00000 | 255.87 | 60983.99 |
4174 | 2016.06.30 10:00 | close | 2087 | 1.00 | 1.11073 | 0.00000 | 0.00000 | 30.61 | 61014.60 |
4175 | 2016.06.30 10:00 | close | 2086 | 0.60 | 1.11073 | 0.00000 | 0.00000 | -16.75 | 60997.85 |
4176 | 2016.06.30 10:00 | close | 2085 | 0.20 | 1.11073 | 0.00000 | 0.00000 | -35.65 | 60962.20 |
4177 | 2016.06.30 20:00 | buy | 2089 | 0.20 | 1.10738 | 0.00000 | 0.00000 | ||
4178 | 2016.06.30 21:00 | buy | 2090 | 0.60 | 1.10516 | 0.00000 | 0.00000 | ||
4179 | 2016.06.30 22:00 | close | 2090 | 0.60 | 1.10802 | 0.00000 | 0.00000 | 154.87 | 61117.07 |
4180 | 2016.06.30 22:00 | close | 2089 | 0.20 | 1.10802 | 0.00000 | 0.00000 | 11.55 | 61128.62 |
4181 | 2016.07.05 01:00 | buy | 2091 | 0.20 | 1.11493 | 0.00000 | 0.00000 | ||
4182 | 2016.07.05 04:00 | buy | 2092 | 0.60 | 1.11347 | 0.00000 | 0.00000 | ||
4183 | 2016.07.05 05:00 | buy | 2093 | 1.00 | 1.11281 | 0.00000 | 0.00000 | ||
4184 | 2016.07.05 11:00 | close | 2093 | 1.00 | 1.11545 | 0.00000 | 0.00000 | 236.68 | 61365.30 |
4185 | 2016.07.05 11:00 | close | 2092 | 0.60 | 1.11545 | 0.00000 | 0.00000 | 106.50 | 61471.80 |
4186 | 2016.07.05 11:00 | close | 2091 | 0.20 | 1.11545 | 0.00000 | 0.00000 | 9.32 | 61481.12 |
4187 | 2016.07.05 20:00 | buy | 2094 | 0.20 | 1.10911 | 0.00000 | 0.00000 | ||
4188 | 2016.07.05 21:00 | buy | 2095 | 0.60 | 1.10826 | 0.00000 | 0.00000 | ||
4189 | 2016.07.05 22:00 | buy | 2096 | 1.00 | 1.10735 | 0.00000 | 0.00000 | ||
4190 | 2016.07.06 01:00 | buy | 2097 | 1.40 | 1.10678 | 0.00000 | 0.00000 | ||
4191 | 2016.07.06 04:00 | buy | 2098 | 1.80 | 1.10508 | 0.00000 | 0.00000 | ||
4192 | 2016.07.06 05:00 | buy | 2099 | 2.20 | 1.10436 | 0.00000 | 0.00000 | ||
4193 | 2016.07.06 10:00 | close | 2099 | 2.20 | 1.10648 | 0.00000 | 0.00000 | 421.52 | 61902.64 |
4194 | 2016.07.06 10:00 | close | 2098 | 1.80 | 1.10648 | 0.00000 | 0.00000 | 227.75 | 62130.39 |
4195 | 2016.07.06 10:00 | close | 2097 | 1.40 | 1.10648 | 0.00000 | 0.00000 | -37.96 | 62092.43 |
4196 | 2016.07.06 10:00 | close | 2096 | 1.00 | 1.10648 | 0.00000 | 0.00000 | -86.41 | 62006.02 |
4197 | 2016.07.06 10:00 | close | 2095 | 0.60 | 1.10648 | 0.00000 | 0.00000 | -101.19 | 61904.83 |
4198 | 2016.07.06 10:00 | close | 2094 | 0.20 | 1.10648 | 0.00000 | 0.00000 | -49.10 | 61855.74 |
4199 | 2016.07.06 18:00 | buy | 2100 | 0.20 | 1.10712 | 0.00000 | 0.00000 | ||
4200 | 2016.07.06 18:00 | close | 2100 | 0.20 | 1.10762 | 0.00000 | 0.00000 | 9.03 | 61864.77 |
4201 | 2016.07.06 18:00 | buy | 2101 | 0.20 | 1.10771 | 0.00000 | 0.00000 | ||
4202 | 2016.07.06 18:15 | close | 2101 | 0.20 | 1.10821 | 0.00000 | 0.00000 | 9.02 | 61873.79 |
4203 | 2016.07.06 18:15 | buy | 2102 | 0.20 | 1.10834 | 0.00000 | 0.00000 | ||
4204 | 2016.07.06 19:00 | buy | 2103 | 0.61 | 1.10765 | 0.00000 | 0.00000 | ||
4205 | 2016.07.06 20:00 | close | 2103 | 0.61 | 1.10895 | 0.00000 | 0.00000 | 71.51 | 61945.30 |
4206 | 2016.07.06 20:00 | close | 2102 | 0.20 | 1.10895 | 0.00000 | 0.00000 | 11.00 | 61956.30 |
4207 | 2016.07.11 23:00 | sell | 2104 | 0.20 | 1.10571 | 0.00000 | 0.00000 | ||
4208 | 2016.07.12 05:00 | sell | 2105 | 0.61 | 1.10770 | 0.00000 | 0.00000 | ||
4209 | 2016.07.12 06:00 | sell | 2106 | 1.02 | 1.10867 | 0.00000 | 0.00000 | ||
4210 | 2016.07.12 07:00 | close | 2106 | 1.02 | 1.10783 | 0.00000 | 0.00000 | 77.34 | 62033.64 |
4211 | 2016.07.12 07:00 | close | 2105 | 0.61 | 1.10783 | 0.00000 | 0.00000 | -7.16 | 62026.48 |
4212 | 2016.07.12 07:00 | close | 2104 | 0.20 | 1.10783 | 0.00000 | 0.00000 | -37.49 | 61988.99 |
4213 | 2016.07.13 04:00 | buy | 2107 | 0.20 | 1.10628 | 0.00000 | 0.00000 | ||
4214 | 2016.07.13 04:16 | close | 2107 | 0.20 | 1.10678 | 0.00000 | 0.00000 | 9.04 | 61998.03 |
4215 | 2016.07.13 23:00 | buy | 2108 | 0.20 | 1.10949 | 0.00000 | 0.00000 | ||
4216 | 2016.07.14 00:00 | buy | 2109 | 0.61 | 1.10894 | 0.00000 | 0.00000 | ||
4217 | 2016.07.14 01:00 | close | 2109 | 0.61 | 1.10947 | 0.00000 | 0.00000 | 29.14 | 62027.17 |
4218 | 2016.07.14 01:00 | close | 2108 | 0.20 | 1.10947 | 0.00000 | 0.00000 | -5.03 | 62022.14 |
4219 | 2016.07.14 10:00 | sell | 2110 | 0.20 | 1.11053 | 0.00000 | 0.00000 | ||
4220 | 2016.07.14 10:05 | close | 2110 | 0.20 | 1.11002 | 0.00000 | 0.00000 | 9.19 | 62031.33 |
4221 | 2016.07.14 10:05 | sell | 2111 | 0.20 | 1.10987 | 0.00000 | 0.00000 | ||
4222 | 2016.07.14 10:06 | close | 2111 | 0.20 | 1.10937 | 0.00000 | 0.00000 | 9.01 | 62040.34 |
4223 | 2016.07.14 10:06 | sell | 2112 | 0.20 | 1.10925 | 0.00000 | 0.00000 | ||
4224 | 2016.07.14 11:00 | sell | 2113 | 0.61 | 1.10991 | 0.00000 | 0.00000 | ||
4225 | 2016.07.14 12:00 | sell | 2114 | 1.02 | 1.11077 | 0.00000 | 0.00000 | ||
4226 | 2016.07.14 15:00 | sell | 2115 | 1.43 | 1.11516 | 0.00000 | 0.00000 | ||
4227 | 2016.07.14 16:00 | close | 2115 | 1.43 | 1.11160 | 0.00000 | 0.00000 | 457.97 | 62498.31 |
4228 | 2016.07.14 16:00 | close | 2114 | 1.02 | 1.11160 | 0.00000 | 0.00000 | -76.16 | 62422.15 |
4229 | 2016.07.14 16:00 | close | 2113 | 0.61 | 1.11160 | 0.00000 | 0.00000 | -92.74 | 62329.41 |
4230 | 2016.07.14 16:00 | close | 2112 | 0.20 | 1.11160 | 0.00000 | 0.00000 | -42.28 | 62287.13 |
4231 | 2016.07.14 19:00 | buy | 2116 | 0.20 | 1.11079 | 0.00000 | 0.00000 | ||
4232 | 2016.07.14 19:09 | close | 2116 | 0.20 | 1.11130 | 0.00000 | 0.00000 | 9.18 | 62296.31 |
4233 | 2016.07.14 19:10 | buy | 2117 | 0.20 | 1.11139 | 0.00000 | 0.00000 | ||
4234 | 2016.07.14 19:32 | close | 2117 | 0.20 | 1.11192 | 0.00000 | 0.00000 | 9.53 | 62305.84 |
4235 | 2016.07.14 19:32 | buy | 2118 | 0.20 | 1.11202 | 0.00000 | 0.00000 | ||
4236 | 2016.07.14 20:00 | buy | 2119 | 0.61 | 1.11145 | 0.00000 | 0.00000 | ||
4237 | 2016.07.14 21:00 | close | 2119 | 0.61 | 1.11198 | 0.00000 | 0.00000 | 29.07 | 62334.91 |
4238 | 2016.07.14 21:00 | close | 2118 | 0.20 | 1.11198 | 0.00000 | 0.00000 | -0.72 | 62334.19 |
4239 | 2016.07.15 20:00 | buy | 2120 | 0.20 | 1.10631 | 0.00000 | 0.00000 | ||
4240 | 2016.07.15 22:19 | close | 2120 | 0.20 | 1.10681 | 0.00000 | 0.00000 | 9.03 | 62343.22 |
4241 | 2016.07.15 23:00 | sell | 2121 | 0.20 | 1.10692 | 0.00000 | 0.00000 | ||
4242 | 2016.07.15 23:09 | close | 2121 | 0.20 | 1.10640 | 0.00000 | 0.00000 | 9.40 | 62352.62 |
4243 | 2016.07.15 23:09 | sell | 2122 | 0.20 | 1.10632 | 0.00000 | 0.00000 | ||
4244 | 2016.07.15 23:13 | close | 2122 | 0.20 | 1.10582 | 0.00000 | 0.00000 | 9.04 | 62361.66 |
4245 | 2016.07.15 23:13 | sell | 2123 | 0.20 | 1.10571 | 0.00000 | 0.00000 | ||
4246 | 2016.07.15 23:16 | close | 2123 | 0.20 | 1.10521 | 0.00000 | 0.00000 | 9.05 | 62370.71 |
4247 | 2016.07.15 23:16 | sell | 2124 | 0.20 | 1.10511 | 0.00000 | 0.00000 | ||
4248 | 2016.07.15 23:30 | close | 2124 | 0.20 | 1.10461 | 0.00000 | 0.00000 | 9.05 | 62379.76 |
4249 | 2016.07.15 23:30 | sell | 2125 | 0.20 | 1.10451 | 0.00000 | 0.00000 | ||
4250 | 2016.07.15 23:39 | close | 2125 | 0.20 | 1.10395 | 0.00000 | 0.00000 | 10.15 | 62389.91 |
4251 | 2016.07.15 23:39 | sell | 2126 | 0.20 | 1.10385 | 0.00000 | 0.00000 | ||
4252 | 2016.07.15 23:45 | close | 2126 | 0.20 | 1.10331 | 0.00000 | 0.00000 | 9.79 | 62399.70 |
4253 | 2016.07.15 23:45 | sell | 2127 | 0.20 | 1.10321 | 0.00000 | 0.00000 | ||
4254 | 2016.07.15 23:45 | close | 2127 | 0.20 | 1.10270 | 0.00000 | 0.00000 | 9.25 | 62408.95 |
4255 | 2016.07.15 23:45 | sell | 2128 | 0.20 | 1.10262 | 0.00000 | 0.00000 | ||
4256 | 2016.07.18 00:00 | sell | 2129 | 0.61 | 1.10454 | 0.00000 | 0.00000 | ||
4257 | 2016.07.18 02:00 | sell | 2130 | 1.02 | 1.10581 | 0.00000 | 0.00000 | ||
4258 | 2016.07.18 05:00 | sell | 2131 | 1.43 | 1.10685 | 0.00000 | 0.00000 | ||
4259 | 2016.07.18 11:00 | close | 2131 | 1.43 | 1.10528 | 0.00000 | 0.00000 | 203.13 | 62612.08 |
4260 | 2016.07.18 11:00 | close | 2130 | 1.02 | 1.10528 | 0.00000 | 0.00000 | 48.91 | 62660.99 |
4261 | 2016.07.18 11:00 | close | 2129 | 0.61 | 1.10528 | 0.00000 | 0.00000 | -40.84 | 62620.15 |
4262 | 2016.07.18 11:00 | close | 2128 | 0.20 | 1.10528 | 0.00000 | 0.00000 | -47.35 | 62572.80 |
4263 | 2016.07.19 23:00 | sell | 2132 | 0.20 | 1.10194 | 0.00000 | 0.00000 | ||
4264 | 2016.07.20 02:43 | close | 2132 | 0.20 | 1.10141 | 0.00000 | 0.00000 | 10.40 | 62583.20 |
4265 | 2016.07.20 03:00 | sell | 2133 | 0.20 | 1.10135 | 0.00000 | 0.00000 | ||
4266 | 2016.07.20 04:08 | close | 2133 | 0.20 | 1.10084 | 0.00000 | 0.00000 | 9.27 | 62592.47 |
4267 | 2016.07.21 23:00 | sell | 2134 | 0.20 | 1.10222 | 0.00000 | 0.00000 | ||
4268 | 2016.07.22 03:00 | sell | 2135 | 0.61 | 1.10320 | 0.00000 | 0.00000 | ||
4269 | 2016.07.22 05:00 | close | 2135 | 0.61 | 1.10248 | 0.00000 | 0.00000 | 39.84 | 62632.31 |
4270 | 2016.07.22 05:00 | close | 2134 | 0.20 | 1.10248 | 0.00000 | 0.00000 | -3.94 | 62628.37 |
4271 | 2016.07.22 23:00 | sell | 2136 | 0.20 | 1.09735 | 0.00000 | 0.00000 | ||
4272 | 2016.07.25 00:13 | close | 2136 | 0.20 | 1.09685 | 0.00000 | 0.00000 | 9.90 | 62638.27 |
4273 | 2016.07.25 05:30 | buy | 2137 | 0.20 | 1.09670 | 0.00000 | 0.00000 | ||
4274 | 2016.07.25 06:06 | close | 2137 | 0.20 | 1.09720 | 0.00000 | 0.00000 | 9.11 | 62647.38 |
4275 | 2016.07.27 01:00 | sell | 2138 | 0.20 | 1.09843 | 0.00000 | 0.00000 | ||
4276 | 2016.07.27 04:00 | sell | 2139 | 0.61 | 1.09900 | 0.00000 | 0.00000 | ||
4277 | 2016.07.27 05:00 | close | 2139 | 0.61 | 1.09871 | 0.00000 | 0.00000 | 16.10 | 62663.48 |
4278 | 2016.07.27 05:00 | close | 2138 | 0.20 | 1.09871 | 0.00000 | 0.00000 | -5.10 | 62658.38 |
4279 | 2016.07.27 22:00 | buy | 2140 | 0.20 | 1.10201 | 0.00000 | 0.00000 | ||
4280 | 2016.07.27 22:01 | close | 2140 | 0.20 | 1.10251 | 0.00000 | 0.00000 | 9.07 | 62667.45 |
4281 | 2016.07.27 22:01 | buy | 2141 | 0.20 | 1.10263 | 0.00000 | 0.00000 | ||
4282 | 2016.07.27 22:02 | close | 2141 | 0.20 | 1.10314 | 0.00000 | 0.00000 | 9.25 | 62676.70 |
4283 | 2016.07.27 22:02 | buy | 2142 | 0.20 | 1.10331 | 0.00000 | 0.00000 | ||
4284 | 2016.07.27 22:04 | close | 2142 | 0.20 | 1.10381 | 0.00000 | 0.00000 | 9.06 | 62685.76 |
4285 | 2016.07.27 22:04 | buy | 2143 | 0.20 | 1.10394 | 0.00000 | 0.00000 | ||
4286 | 2016.07.27 22:04 | close | 2143 | 0.20 | 1.10449 | 0.00000 | 0.00000 | 9.96 | 62695.72 |
4287 | 2016.07.27 22:04 | buy | 2144 | 0.20 | 1.10458 | 0.00000 | 0.00000 | ||
4288 | 2016.07.27 22:11 | close | 2144 | 0.20 | 1.10508 | 0.00000 | 0.00000 | 9.05 | 62704.77 |
4289 | 2016.07.27 22:11 | buy | 2145 | 0.20 | 1.10524 | 0.00000 | 0.00000 | ||
4290 | 2016.07.27 22:16 | close | 2145 | 0.20 | 1.10574 | 0.00000 | 0.00000 | 9.04 | 62713.81 |
4291 | 2016.07.27 22:16 | buy | 2146 | 0.20 | 1.10583 | 0.00000 | 0.00000 | ||
4292 | 2016.07.27 22:18 | close | 2146 | 0.20 | 1.10633 | 0.00000 | 0.00000 | 9.04 | 62722.85 |
4293 | 2016.07.27 22:18 | buy | 2147 | 0.20 | 1.10644 | 0.00000 | 0.00000 | ||
4294 | 2016.07.27 23:00 | buy | 2148 | 0.61 | 1.10539 | 0.00000 | 0.00000 | ||
4295 | 2016.07.28 00:00 | close | 2148 | 0.61 | 1.10579 | 0.00000 | 0.00000 | 7.83 | 62730.67 |
4296 | 2016.07.28 00:00 | close | 2147 | 0.20 | 1.10579 | 0.00000 | 0.00000 | -16.43 | 62714.24 |
4297 | 2016.07.28 01:00 | sell | 2149 | 0.20 | 1.10543 | 0.00000 | 0.00000 | ||
4298 | 2016.07.28 03:00 | sell | 2150 | 0.61 | 1.10671 | 0.00000 | 0.00000 | ||
4299 | 2016.07.28 05:00 | close | 2150 | 0.61 | 1.10626 | 0.00000 | 0.00000 | 24.81 | 62739.05 |
4300 | 2016.07.28 05:00 | close | 2149 | 0.20 | 1.10626 | 0.00000 | 0.00000 | -15.01 | 62724.04 |
4301 | 2016.07.28 11:00 | sell | 2151 | 0.20 | 1.11027 | 0.00000 | 0.00000 | ||
4302 | 2016.07.28 12:35 | close | 2151 | 0.20 | 1.10977 | 0.00000 | 0.00000 | 9.01 | 62733.05 |
4303 | 2016.07.28 12:35 | sell | 2152 | 0.20 | 1.10968 | 0.00000 | 0.00000 | ||
4304 | 2016.07.28 12:52 | close | 2152 | 0.20 | 1.10917 | 0.00000 | 0.00000 | 9.20 | 62742.25 |
4305 | 2016.07.28 12:52 | sell | 2153 | 0.20 | 1.10907 | 0.00000 | 0.00000 | ||
4306 | 2016.07.28 13:40 | close | 2153 | 0.20 | 1.10855 | 0.00000 | 0.00000 | 9.38 | 62751.63 |
4307 | 2016.07.28 18:00 | sell | 2154 | 0.20 | 1.10833 | 0.00000 | 0.00000 | ||
4308 | 2016.07.28 19:00 | sell | 2155 | 0.61 | 1.10937 | 0.00000 | 0.00000 | ||
4309 | 2016.07.28 20:00 | close | 2155 | 0.61 | 1.10767 | 0.00000 | 0.00000 | 93.62 | 62845.25 |
4310 | 2016.07.28 20:00 | close | 2154 | 0.20 | 1.10767 | 0.00000 | 0.00000 | 11.92 | 62857.17 |
4311 | 2016.07.29 23:00 | buy | 2156 | 0.20 | 1.11791 | 0.00000 | 0.00000 | ||
4312 | 2016.07.29 23:02 | close | 2156 | 0.20 | 1.11841 | 0.00000 | 0.00000 | 8.94 | 62866.11 |
4313 | 2016.07.29 23:02 | buy | 2157 | 0.20 | 1.11853 | 0.00000 | 0.00000 | ||
4314 | 2016.08.01 00:00 | buy | 2158 | 0.61 | 1.11736 | 0.00000 | 0.00000 | ||
4315 | 2016.08.01 01:00 | close | 2158 | 0.61 | 1.11799 | 0.00000 | 0.00000 | 34.37 | 62900.48 |
4316 | 2016.08.01 01:00 | close | 2157 | 0.20 | 1.11799 | 0.00000 | 0.00000 | -11.22 | 62889.27 |
4317 | 2016.08.01 23:00 | buy | 2159 | 0.20 | 1.11687 | 0.00000 | 0.00000 | ||
4318 | 2016.08.02 00:00 | buy | 2160 | 0.61 | 1.11621 | 0.00000 | 0.00000 | ||
4319 | 2016.08.02 02:00 | close | 2160 | 0.61 | 1.11665 | 0.00000 | 0.00000 | 24.04 | 62913.31 |
4320 | 2016.08.02 02:00 | close | 2159 | 0.20 | 1.11665 | 0.00000 | 0.00000 | -5.50 | 62907.81 |
4321 | 2016.08.02 23:00 | buy | 2161 | 0.20 | 1.12223 | 0.00000 | 0.00000 | ||
4322 | 2016.08.03 04:00 | buy | 2162 | 0.61 | 1.12154 | 0.00000 | 0.00000 | ||
4323 | 2016.08.03 06:00 | buy | 2163 | 1.02 | 1.12096 | 0.00000 | 0.00000 | ||
4324 | 2016.08.03 10:00 | buy | 2164 | 1.43 | 1.12026 | 0.00000 | 0.00000 | ||
4325 | 2016.08.03 11:00 | close | 2164 | 1.43 | 1.12117 | 0.00000 | 0.00000 | 116.07 | 63023.88 |
4326 | 2016.08.03 11:00 | close | 2163 | 1.02 | 1.12117 | 0.00000 | 0.00000 | 19.11 | 63042.99 |
4327 | 2016.08.03 11:00 | close | 2162 | 0.61 | 1.12117 | 0.00000 | 0.00000 | -20.13 | 63022.86 |
4328 | 2016.08.03 11:00 | close | 2161 | 0.20 | 1.12117 | 0.00000 | 0.00000 | -20.47 | 63002.40 |
4329 | 2016.08.03 21:00 | buy | 2165 | 0.21 | 1.11446 | 0.00000 | 0.00000 | ||
4330 | 2016.08.03 22:48 | close | 2165 | 0.21 | 1.11496 | 0.00000 | 0.00000 | 9.42 | 63011.82 |
4331 | 2016.08.03 22:48 | buy | 2166 | 0.21 | 1.11506 | 0.00000 | 0.00000 | ||
4332 | 2016.08.04 04:00 | buy | 2167 | 0.63 | 1.11453 | 0.00000 | 0.00000 | ||
4333 | 2016.08.04 05:00 | close | 2167 | 0.63 | 1.11516 | 0.00000 | 0.00000 | 35.59 | 63047.41 |
4334 | 2016.08.04 05:00 | close | 2166 | 0.21 | 1.11516 | 0.00000 | 0.00000 | -3.02 | 63044.38 |
4335 | 2016.08.04 10:00 | sell | 2168 | 0.21 | 1.11290 | 0.00000 | 0.00000 | ||
4336 | 2016.08.04 11:00 | sell | 2169 | 0.63 | 1.11358 | 0.00000 | 0.00000 | ||
4337 | 2016.08.04 13:00 | close | 2169 | 0.63 | 1.11279 | 0.00000 | 0.00000 | 44.73 | 63089.11 |
4338 | 2016.08.04 13:00 | close | 2168 | 0.21 | 1.11279 | 0.00000 | 0.00000 | 2.08 | 63091.19 |
4339 | 2016.08.04 13:00 | sell | 2170 | 0.21 | 1.11269 | 0.00000 | 0.00000 | ||
4340 | 2016.08.04 14:00 | sell | 2171 | 0.63 | 1.11319 | 0.00000 | 0.00000 | ||
4341 | 2016.08.04 15:00 | close | 2171 | 0.63 | 1.11230 | 0.00000 | 0.00000 | 50.41 | 63141.60 |
4342 | 2016.08.04 15:00 | close | 2170 | 0.21 | 1.11230 | 0.00000 | 0.00000 | 7.36 | 63148.96 |
4343 | 2016.08.04 15:00 | sell | 2172 | 0.21 | 1.11220 | 0.00000 | 0.00000 | ||
4344 | 2016.08.04 16:00 | sell | 2173 | 0.63 | 1.11441 | 0.00000 | 0.00000 | ||
4345 | 2016.08.04 19:00 | close | 2173 | 0.63 | 1.11342 | 0.00000 | 0.00000 | 56.02 | 63204.98 |
4346 | 2016.08.04 19:00 | close | 2172 | 0.21 | 1.11342 | 0.00000 | 0.00000 | -23.01 | 63181.97 |
4347 | 2016.08.04 19:00 | sell | 2174 | 0.21 | 1.11332 | 0.00000 | 0.00000 | ||
4348 | 2016.08.04 22:00 | close | 2174 | 0.21 | 1.11282 | 0.00000 | 0.00000 | 9.44 | 63191.41 |
4349 | 2016.08.04 22:00 | sell | 2175 | 0.21 | 1.11271 | 0.00000 | 0.00000 | ||
4350 | 2016.08.05 03:00 | sell | 2176 | 0.63 | 1.11347 | 0.00000 | 0.00000 | ||
4351 | 2016.08.05 10:00 | sell | 2177 | 1.05 | 1.11408 | 0.00000 | 0.00000 | ||
4352 | 2016.08.05 12:00 | sell | 2178 | 1.47 | 1.11501 | 0.00000 | 0.00000 | ||
4353 | 2016.08.05 16:00 | close | 2178 | 1.47 | 1.10844 | 0.00000 | 0.00000 | 871.31 | 64062.72 |
4354 | 2016.08.05 16:00 | close | 2177 | 1.05 | 1.10844 | 0.00000 | 0.00000 | 534.26 | 64596.98 |
4355 | 2016.08.05 16:00 | close | 2176 | 0.63 | 1.10844 | 0.00000 | 0.00000 | 285.89 | 64882.87 |
4356 | 2016.08.05 16:00 | close | 2175 | 0.21 | 1.10844 | 0.00000 | 0.00000 | 81.72 | 64964.59 |
4357 | 2016.08.05 16:00 | sell | 2179 | 0.21 | 1.10834 | 0.00000 | 0.00000 | ||
4358 | 2016.08.05 16:05 | close | 2179 | 0.21 | 1.10782 | 0.00000 | 0.00000 | 9.86 | 64974.45 |
4359 | 2016.08.05 16:05 | sell | 2180 | 0.21 | 1.10773 | 0.00000 | 0.00000 | ||
4360 | 2016.08.05 16:07 | close | 2180 | 0.21 | 1.10723 | 0.00000 | 0.00000 | 9.48 | 64983.93 |
4361 | 2016.08.05 16:07 | sell | 2181 | 0.21 | 1.10713 | 0.00000 | 0.00000 | ||
4362 | 2016.08.05 16:26 | close | 2181 | 0.21 | 1.10663 | 0.00000 | 0.00000 | 9.49 | 64993.42 |
4363 | 2016.08.05 16:26 | sell | 2182 | 0.21 | 1.10653 | 0.00000 | 0.00000 | ||
4364 | 2016.08.05 16:27 | close | 2182 | 0.21 | 1.10603 | 0.00000 | 0.00000 | 9.49 | 65002.91 |
4365 | 2016.08.05 16:27 | sell | 2183 | 0.21 | 1.10592 | 0.00000 | 0.00000 | ||
4366 | 2016.08.05 16:37 | close | 2183 | 0.21 | 1.10542 | 0.00000 | 0.00000 | 9.50 | 65012.41 |
4367 | 2016.08.05 16:37 | sell | 2184 | 0.21 | 1.10532 | 0.00000 | 0.00000 | ||
4368 | 2016.08.05 16:40 | close | 2184 | 0.21 | 1.10482 | 0.00000 | 0.00000 | 9.50 | 65021.91 |
4369 | 2016.08.05 16:40 | sell | 2185 | 0.21 | 1.10472 | 0.00000 | 0.00000 | ||
4370 | 2016.08.05 18:00 | sell | 2186 | 0.64 | 1.10706 | 0.00000 | 0.00000 | ||
4371 | 2016.08.05 19:00 | sell | 2187 | 1.07 | 1.10795 | 0.00000 | 0.00000 | ||
4372 | 2016.08.05 20:00 | sell | 2188 | 1.50 | 1.10881 | 0.00000 | 0.00000 | ||
4373 | 2016.08.05 21:00 | sell | 2189 | 1.93 | 1.10933 | 0.00000 | 0.00000 | ||
4374 | 2016.08.08 00:00 | close | 2189 | 1.93 | 1.10787 | 0.00000 | 0.00000 | 261.86 | 65283.78 |
4375 | 2016.08.08 00:00 | close | 2188 | 1.50 | 1.10787 | 0.00000 | 0.00000 | 133.12 | 65416.89 |
4376 | 2016.08.08 00:00 | close | 2187 | 1.07 | 1.10787 | 0.00000 | 0.00000 | 11.90 | 65428.80 |
4377 | 2016.08.08 00:00 | close | 2186 | 0.64 | 1.10787 | 0.00000 | 0.00000 | -44.29 | 65384.50 |
4378 | 2016.08.08 00:00 | close | 2185 | 0.21 | 1.10787 | 0.00000 | 0.00000 | -58.89 | 65325.61 |
4379 | 2016.08.08 00:00 | sell | 2190 | 0.21 | 1.10777 | 0.00000 | 0.00000 | ||
4380 | 2016.08.08 01:00 | sell | 2191 | 0.64 | 1.10856 | 0.00000 | 0.00000 | ||
4381 | 2016.08.08 02:00 | sell | 2192 | 1.07 | 1.10910 | 0.00000 | 0.00000 | ||
4382 | 2016.08.08 04:00 | close | 2192 | 1.07 | 1.10846 | 0.00000 | 0.00000 | 61.78 | 65387.39 |
4383 | 2016.08.08 04:00 | close | 2191 | 0.64 | 1.10846 | 0.00000 | 0.00000 | 5.77 | 65393.16 |
4384 | 2016.08.08 04:00 | close | 2190 | 0.21 | 1.10846 | 0.00000 | 0.00000 | -13.07 | 65380.09 |
4385 | 2016.08.10 00:00 | buy | 2193 | 0.21 | 1.11174 | 0.00000 | 0.00000 | ||
4386 | 2016.08.10 03:02 | close | 2193 | 0.21 | 1.11224 | 0.00000 | 0.00000 | 9.44 | 65389.53 |
4387 | 2016.08.10 03:02 | buy | 2194 | 0.21 | 1.11237 | 0.00000 | 0.00000 | ||
4388 | 2016.08.10 03:05 | close | 2194 | 0.21 | 1.11287 | 0.00000 | 0.00000 | 9.44 | 65398.97 |
4389 | 2016.08.11 02:00 | buy | 2195 | 0.21 | 1.11869 | 0.00000 | 0.00000 | ||
4390 | 2016.08.11 05:00 | buy | 2196 | 0.64 | 1.11780 | 0.00000 | 0.00000 | ||
4391 | 2016.08.11 07:00 | buy | 2197 | 1.07 | 1.11694 | 0.00000 | 0.00000 | ||
4392 | 2016.08.11 11:00 | buy | 2198 | 1.50 | 1.11494 | 0.00000 | 0.00000 | ||
4393 | 2016.08.11 12:00 | buy | 2199 | 1.93 | 1.11443 | 0.00000 | 0.00000 | ||
4394 | 2016.08.11 16:00 | close | 2199 | 1.93 | 1.11568 | 0.00000 | 0.00000 | 216.24 | 65615.21 |
4395 | 2016.08.11 16:00 | close | 2198 | 1.50 | 1.11568 | 0.00000 | 0.00000 | 99.49 | 65714.70 |
4396 | 2016.08.11 16:00 | close | 2197 | 1.07 | 1.11568 | 0.00000 | 0.00000 | -120.84 | 65593.86 |
4397 | 2016.08.11 16:00 | close | 2196 | 0.64 | 1.11568 | 0.00000 | 0.00000 | -121.61 | 65472.25 |
4398 | 2016.08.11 16:00 | close | 2195 | 0.21 | 1.11568 | 0.00000 | 0.00000 | -56.66 | 65415.59 |
4399 | 2016.08.12 04:00 | sell | 2200 | 0.21 | 1.11345 | 0.00000 | 0.00000 | ||
4400 | 2016.08.12 07:00 | sell | 2201 | 0.64 | 1.11405 | 0.00000 | 0.00000 | ||
4401 | 2016.08.12 12:00 | sell | 2202 | 1.07 | 1.11545 | 0.00000 | 0.00000 | ||
4402 | 2016.08.12 16:00 | sell | 2203 | 1.50 | 1.12089 | 0.00000 | 0.00000 | ||
4403 | 2016.08.12 19:00 | close | 2203 | 1.50 | 1.11724 | 0.00000 | 0.00000 | 490.05 | 65905.64 |
4404 | 2016.08.12 19:00 | close | 2202 | 1.07 | 1.11724 | 0.00000 | 0.00000 | -171.43 | 65734.21 |
4405 | 2016.08.12 19:00 | close | 2201 | 0.64 | 1.11724 | 0.00000 | 0.00000 | -182.74 | 65551.47 |
4406 | 2016.08.12 19:00 | close | 2200 | 0.21 | 1.11724 | 0.00000 | 0.00000 | -71.24 | 65480.23 |
4407 | 2016.08.15 23:00 | buy | 2204 | 0.21 | 1.11867 | 0.00000 | 0.00000 | ||
4408 | 2016.08.16 05:00 | buy | 2205 | 0.64 | 1.11814 | 0.00000 | 0.00000 | ||
4409 | 2016.08.16 06:00 | close | 2205 | 0.64 | 1.11885 | 0.00000 | 0.00000 | 40.61 | 65520.84 |
4410 | 2016.08.16 06:00 | close | 2204 | 0.21 | 1.11885 | 0.00000 | 0.00000 | 1.75 | 65522.59 |
4411 | 2016.08.16 13:00 | sell | 2206 | 0.21 | 1.12719 | 0.00000 | 0.00000 | ||
4412 | 2016.08.16 13:22 | close | 2206 | 0.21 | 1.12669 | 0.00000 | 0.00000 | 9.32 | 65531.91 |
4413 | 2016.08.16 13:22 | sell | 2207 | 0.21 | 1.12659 | 0.00000 | 0.00000 | ||
4414 | 2016.08.16 14:00 | sell | 2208 | 0.64 | 1.12767 | 0.00000 | 0.00000 | ||
4415 | 2016.08.16 15:00 | sell | 2209 | 1.07 | 1.12944 | 0.00000 | 0.00000 | ||
4416 | 2016.08.16 16:00 | close | 2209 | 1.07 | 1.12800 | 0.00000 | 0.00000 | 136.60 | 65668.51 |
4417 | 2016.08.16 16:00 | close | 2208 | 0.64 | 1.12800 | 0.00000 | 0.00000 | -18.72 | 65649.79 |
4418 | 2016.08.16 16:00 | close | 2207 | 0.21 | 1.12800 | 0.00000 | 0.00000 | -26.25 | 65623.54 |
4419 | 2016.08.16 16:00 | buy | 2210 | 0.21 | 1.12799 | 0.00000 | 0.00000 | ||
4420 | 2016.08.16 16:02 | close | 2210 | 0.21 | 1.12849 | 0.00000 | 0.00000 | 9.30 | 65632.84 |
4421 | 2016.08.16 16:02 | buy | 2211 | 0.21 | 1.12859 | 0.00000 | 0.00000 | ||
4422 | 2016.08.16 17:00 | buy | 2212 | 0.64 | 1.12712 | 0.00000 | 0.00000 | ||
4423 | 2016.08.16 18:00 | buy | 2213 | 1.07 | 1.12610 | 0.00000 | 0.00000 | ||
4424 | 2016.08.16 19:00 | close | 2213 | 1.07 | 1.12762 | 0.00000 | 0.00000 | 144.23 | 65777.07 |
4425 | 2016.08.16 19:00 | close | 2212 | 0.64 | 1.12762 | 0.00000 | 0.00000 | 28.38 | 65805.45 |
4426 | 2016.08.16 19:00 | close | 2211 | 0.21 | 1.12762 | 0.00000 | 0.00000 | -18.06 | 65787.39 |
4427 | 2016.08.16 19:00 | buy | 2214 | 0.21 | 1.12771 | 0.00000 | 0.00000 | ||
4428 | 2016.08.16 20:00 | buy | 2215 | 0.64 | 1.12700 | 0.00000 | 0.00000 | ||
4429 | 2016.08.16 21:00 | close | 2215 | 0.64 | 1.12803 | 0.00000 | 0.00000 | 58.44 | 65845.83 |
4430 | 2016.08.16 21:00 | close | 2214 | 0.21 | 1.12803 | 0.00000 | 0.00000 | 5.96 | 65851.79 |
4431 | 2016.08.16 21:00 | buy | 2216 | 0.21 | 1.12813 | 0.00000 | 0.00000 | ||
4432 | 2016.08.17 01:00 | buy | 2217 | 0.64 | 1.12757 | 0.00000 | 0.00000 | ||
4433 | 2016.08.17 04:00 | close | 2217 | 0.64 | 1.12795 | 0.00000 | 0.00000 | 21.56 | 65873.35 |
4434 | 2016.08.17 04:00 | close | 2216 | 0.21 | 1.12795 | 0.00000 | 0.00000 | -4.98 | 65868.36 |
4435 | 2016.08.17 04:00 | buy | 2218 | 0.21 | 1.12805 | 0.00000 | 0.00000 | ||
4436 | 2016.08.17 04:06 | close | 2218 | 0.21 | 1.12859 | 0.00000 | 0.00000 | 10.05 | 65878.41 |
4437 | 2016.08.17 04:06 | buy | 2219 | 0.21 | 1.12869 | 0.00000 | 0.00000 | ||
4438 | 2016.08.17 06:00 | buy | 2220 | 0.64 | 1.12740 | 0.00000 | 0.00000 | ||
4439 | 2016.08.17 08:00 | buy | 2221 | 1.07 | 1.12681 | 0.00000 | 0.00000 | ||
4440 | 2016.08.17 10:00 | buy | 2222 | 1.50 | 1.12621 | 0.00000 | 0.00000 | ||
4441 | 2016.08.17 11:00 | close | 2222 | 1.50 | 1.12697 | 0.00000 | 0.00000 | 101.16 | 65979.57 |
4442 | 2016.08.17 11:00 | close | 2221 | 1.07 | 1.12697 | 0.00000 | 0.00000 | 15.19 | 65994.76 |
4443 | 2016.08.17 11:00 | close | 2220 | 0.64 | 1.12697 | 0.00000 | 0.00000 | -24.42 | 65970.34 |
4444 | 2016.08.17 11:00 | close | 2219 | 0.21 | 1.12697 | 0.00000 | 0.00000 | -32.05 | 65938.29 |
4445 | 2016.08.17 23:00 | buy | 2223 | 0.21 | 1.12832 | 0.00000 | 0.00000 | ||
4446 | 2016.08.17 23:29 | close | 2223 | 0.21 | 1.12882 | 0.00000 | 0.00000 | 9.30 | 65947.59 |
4447 | 2016.08.17 23:29 | buy | 2224 | 0.21 | 1.12891 | 0.00000 | 0.00000 | ||
4448 | 2016.08.17 23:54 | close | 2224 | 0.21 | 1.12941 | 0.00000 | 0.00000 | 9.30 | 65956.89 |
4449 | 2016.08.17 23:54 | buy | 2225 | 0.21 | 1.12950 | 0.00000 | 0.00000 | ||
4450 | 2016.08.18 00:00 | buy | 2226 | 0.64 | 1.12893 | 0.00000 | 0.00000 | ||
4451 | 2016.08.18 02:00 | close | 2226 | 0.64 | 1.12946 | 0.00000 | 0.00000 | 30.03 | 65986.92 |
4452 | 2016.08.18 02:00 | close | 2225 | 0.21 | 1.12946 | 0.00000 | 0.00000 | -5.64 | 65981.28 |
4453 | 2016.08.18 02:00 | buy | 2227 | 0.21 | 1.12956 | 0.00000 | 0.00000 | ||
4454 | 2016.08.18 02:39 | close | 2227 | 0.21 | 1.13006 | 0.00000 | 0.00000 | 9.29 | 65990.57 |
4455 | 2016.08.18 02:39 | buy | 2228 | 0.21 | 1.13016 | 0.00000 | 0.00000 | ||
4456 | 2016.08.18 03:14 | close | 2228 | 0.21 | 1.13066 | 0.00000 | 0.00000 | 9.29 | 65999.86 |
4457 | 2016.08.18 11:00 | buy | 2229 | 0.21 | 1.13164 | 0.00000 | 0.00000 | ||
4458 | 2016.08.18 11:08 | close | 2229 | 0.21 | 1.13215 | 0.00000 | 0.00000 | 9.46 | 66009.32 |
4459 | 2016.08.18 11:08 | buy | 2230 | 0.22 | 1.13225 | 0.00000 | 0.00000 | ||
4460 | 2016.08.18 11:34 | close | 2230 | 0.22 | 1.13275 | 0.00000 | 0.00000 | 9.71 | 66019.03 |
4461 | 2016.08.18 11:34 | buy | 2231 | 0.22 | 1.13285 | 0.00000 | 0.00000 | ||
4462 | 2016.08.18 13:00 | buy | 2232 | 0.66 | 1.13158 | 0.00000 | 0.00000 | ||
4463 | 2016.08.18 14:00 | close | 2232 | 0.66 | 1.13226 | 0.00000 | 0.00000 | 39.64 | 66058.67 |
4464 | 2016.08.18 14:00 | close | 2231 | 0.22 | 1.13226 | 0.00000 | 0.00000 | -11.46 | 66047.21 |
4465 | 2016.08.18 14:00 | buy | 2233 | 0.22 | 1.13236 | 0.00000 | 0.00000 | ||
4466 | 2016.08.18 14:22 | close | 2233 | 0.22 | 1.13288 | 0.00000 | 0.00000 | 10.10 | 66057.31 |
4467 | 2016.08.18 14:22 | buy | 2234 | 0.22 | 1.13301 | 0.00000 | 0.00000 | ||
4468 | 2016.08.18 14:31 | close | 2234 | 0.22 | 1.13366 | 0.00000 | 0.00000 | 12.61 | 66069.92 |
4469 | 2016.08.18 14:31 | buy | 2235 | 0.22 | 1.13376 | 0.00000 | 0.00000 | ||
4470 | 2016.08.18 15:00 | buy | 2236 | 0.66 | 1.13225 | 0.00000 | 0.00000 | ||
4471 | 2016.08.18 16:00 | buy | 2237 | 1.10 | 1.13128 | 0.00000 | 0.00000 | ||
4472 | 2016.08.18 18:00 | close | 2237 | 1.10 | 1.13272 | 0.00000 | 0.00000 | 139.84 | 66209.76 |
4473 | 2016.08.18 18:00 | close | 2236 | 0.66 | 1.13272 | 0.00000 | 0.00000 | 27.39 | 66237.15 |
4474 | 2016.08.18 18:00 | close | 2235 | 0.22 | 1.13272 | 0.00000 | 0.00000 | -20.20 | 66216.95 |
4475 | 2016.08.18 18:04 | buy | 2238 | 0.22 | 1.13314 | 0.00000 | 0.00000 | ||
4476 | 2016.08.18 18:36 | close | 2238 | 0.22 | 1.13364 | 0.00000 | 0.00000 | 9.70 | 66226.65 |
4477 | 2016.08.18 18:36 | buy | 2239 | 0.22 | 1.13373 | 0.00000 | 0.00000 | ||
4478 | 2016.08.18 20:00 | buy | 2240 | 0.66 | 1.13304 | 0.00000 | 0.00000 | ||
4479 | 2016.08.18 21:00 | close | 2240 | 0.66 | 1.13426 | 0.00000 | 0.00000 | 70.99 | 66297.64 |
4480 | 2016.08.18 21:00 | close | 2239 | 0.22 | 1.13426 | 0.00000 | 0.00000 | 10.28 | 66307.92 |
4481 | 2016.08.18 21:00 | buy | 2241 | 0.22 | 1.13436 | 0.00000 | 0.00000 | ||
4482 | 2016.08.18 21:02 | close | 2241 | 0.22 | 1.13487 | 0.00000 | 0.00000 | 9.89 | 66317.81 |
4483 | 2016.08.18 21:02 | buy | 2242 | 0.22 | 1.13496 | 0.00000 | 0.00000 | ||
4484 | 2016.08.18 21:20 | close | 2242 | 0.22 | 1.13547 | 0.00000 | 0.00000 | 9.88 | 66327.69 |
4485 | 2016.08.18 21:20 | buy | 2243 | 0.22 | 1.13561 | 0.00000 | 0.00000 | ||
4486 | 2016.08.18 22:42 | close | 2243 | 0.22 | 1.13613 | 0.00000 | 0.00000 | 10.07 | 66337.76 |
4487 | 2016.08.18 22:42 | buy | 2244 | 0.22 | 1.13622 | 0.00000 | 0.00000 | ||
4488 | 2016.08.19 00:00 | buy | 2245 | 0.66 | 1.13538 | 0.00000 | 0.00000 | ||
4489 | 2016.08.19 02:00 | buy | 2246 | 1.10 | 1.13464 | 0.00000 | 0.00000 | ||
4490 | 2016.08.19 05:00 | buy | 2247 | 1.54 | 1.13408 | 0.00000 | 0.00000 | ||
4491 | 2016.08.19 06:00 | buy | 2248 | 1.98 | 1.13321 | 0.00000 | 0.00000 | ||
4492 | 2016.08.19 10:00 | close | 2248 | 1.98 | 1.13446 | 0.00000 | 0.00000 | 218.17 | 66555.93 |
4493 | 2016.08.19 10:00 | close | 2247 | 1.54 | 1.13446 | 0.00000 | 0.00000 | 51.58 | 66607.51 |
4494 | 2016.08.19 10:00 | close | 2246 | 1.10 | 1.13446 | 0.00000 | 0.00000 | -17.45 | 66590.06 |
4495 | 2016.08.19 10:00 | close | 2245 | 0.66 | 1.13446 | 0.00000 | 0.00000 | -53.52 | 66536.54 |
4496 | 2016.08.19 10:00 | close | 2244 | 0.22 | 1.13446 | 0.00000 | 0.00000 | -35.84 | 66500.70 |
4497 | 2016.08.19 23:00 | buy | 2249 | 0.22 | 1.13293 | 0.00000 | 0.00000 | ||
4498 | 2016.08.22 00:00 | buy | 2250 | 0.66 | 1.13098 | 0.00000 | 0.00000 | ||
4499 | 2016.08.22 01:00 | close | 2250 | 0.66 | 1.13178 | 0.00000 | 0.00000 | 46.65 | 66547.35 |
4500 | 2016.08.22 01:00 | close | 2249 | 0.22 | 1.13178 | 0.00000 | 0.00000 | -24.06 | 66523.28 |
4501 | 2016.08.22 01:00 | buy | 2251 | 0.22 | 1.13187 | 0.00000 | 0.00000 | ||
4502 | 2016.08.22 03:00 | buy | 2252 | 0.66 | 1.12988 | 0.00000 | 0.00000 | ||
4503 | 2016.08.22 04:00 | buy | 2253 | 1.10 | 1.12905 | 0.00000 | 0.00000 | ||
4504 | 2016.08.22 07:00 | buy | 2254 | 1.54 | 1.12777 | 0.00000 | 0.00000 | ||
4505 | 2016.08.22 12:00 | close | 2254 | 1.54 | 1.12976 | 0.00000 | 0.00000 | 271.26 | 66794.54 |
4506 | 2016.08.22 12:00 | close | 2253 | 1.10 | 1.12976 | 0.00000 | 0.00000 | 69.13 | 66863.67 |
4507 | 2016.08.22 12:00 | close | 2252 | 0.66 | 1.12976 | 0.00000 | 0.00000 | -7.01 | 66856.66 |
4508 | 2016.08.22 12:00 | close | 2251 | 0.22 | 1.12976 | 0.00000 | 0.00000 | -41.09 | 66815.57 |
4509 | 2016.08.23 00:00 | buy | 2255 | 0.22 | 1.13210 | 0.00000 | 0.00000 | ||
4510 | 2016.08.23 03:08 | close | 2255 | 0.22 | 1.13260 | 0.00000 | 0.00000 | 9.71 | 66825.28 |
4511 | 2016.08.24 17:00 | buy | 2256 | 0.22 | 1.12640 | 0.00000 | 0.00000 | ||
4512 | 2016.08.24 18:00 | buy | 2257 | 0.66 | 1.12492 | 0.00000 | 0.00000 | ||
4513 | 2016.08.24 19:00 | close | 2257 | 0.66 | 1.12562 | 0.00000 | 0.00000 | 41.04 | 66866.32 |
4514 | 2016.08.24 19:00 | close | 2256 | 0.22 | 1.12562 | 0.00000 | 0.00000 | -15.24 | 66851.08 |
4515 | 2016.08.24 23:00 | sell | 2258 | 0.22 | 1.12618 | 0.00000 | 0.00000 | ||
4516 | 2016.08.25 04:00 | sell | 2259 | 0.66 | 1.12742 | 0.00000 | 0.00000 | ||
4517 | 2016.08.25 10:00 | close | 2259 | 0.66 | 1.12665 | 0.00000 | 0.00000 | 45.11 | 66896.19 |
4518 | 2016.08.25 10:00 | close | 2258 | 0.22 | 1.12665 | 0.00000 | 0.00000 | -6.61 | 66889.59 |
4519 | 2016.08.25 23:00 | sell | 2260 | 0.22 | 1.12809 | 0.00000 | 0.00000 | ||
4520 | 2016.08.26 03:00 | sell | 2261 | 0.66 | 1.12865 | 0.00000 | 0.00000 | ||
4521 | 2016.08.26 04:00 | sell | 2262 | 1.10 | 1.12923 | 0.00000 | 0.00000 | ||
4522 | 2016.08.26 10:00 | sell | 2263 | 1.54 | 1.12983 | 0.00000 | 0.00000 | ||
4523 | 2016.08.26 11:00 | close | 2263 | 1.54 | 1.12883 | 0.00000 | 0.00000 | 136.42 | 67026.01 |
4524 | 2016.08.26 11:00 | close | 2262 | 1.10 | 1.12883 | 0.00000 | 0.00000 | 38.98 | 67064.99 |
4525 | 2016.08.26 11:00 | close | 2261 | 0.66 | 1.12883 | 0.00000 | 0.00000 | -10.52 | 67054.47 |
4526 | 2016.08.26 11:00 | close | 2260 | 0.22 | 1.12883 | 0.00000 | 0.00000 | -13.56 | 67040.90 |
4527 | 2016.08.29 02:00 | sell | 2264 | 0.22 | 1.11951 | 0.00000 | 0.00000 | ||
4528 | 2016.08.29 03:16 | close | 2264 | 0.22 | 1.11900 | 0.00000 | 0.00000 | 10.03 | 67050.93 |
4529 | 2016.08.29 09:00 | sell | 2265 | 0.22 | 1.12065 | 0.00000 | 0.00000 | ||
4530 | 2016.08.29 09:01 | close | 2265 | 0.22 | 1.12015 | 0.00000 | 0.00000 | 9.82 | 67060.75 |
4531 | 2016.08.30 23:00 | sell | 2266 | 0.22 | 1.11423 | 0.00000 | 0.00000 | ||
4532 | 2016.08.31 02:00 | sell | 2267 | 0.66 | 1.11482 | 0.00000 | 0.00000 | ||
4533 | 2016.08.31 04:00 | close | 2267 | 0.66 | 1.11417 | 0.00000 | 0.00000 | 38.50 | 67099.25 |
4534 | 2016.08.31 04:00 | close | 2266 | 0.22 | 1.11417 | 0.00000 | 0.00000 | 2.04 | 67101.29 |
4535 | 2016.09.02 02:00 | buy | 2268 | 0.22 | 1.11956 | 0.00000 | 0.00000 | ||
4536 | 2016.09.02 03:09 | close | 2268 | 0.22 | 1.12006 | 0.00000 | 0.00000 | 9.82 | 67111.11 |
4537 | 2016.09.02 03:09 | buy | 2269 | 0.22 | 1.12016 | 0.00000 | 0.00000 | ||
4538 | 2016.09.02 07:04 | close | 2269 | 0.22 | 1.12067 | 0.00000 | 0.00000 | 10.01 | 67121.12 |
4539 | 2016.09.02 08:00 | buy | 2270 | 0.22 | 1.12017 | 0.00000 | 0.00000 | ||
4540 | 2016.09.02 10:00 | buy | 2271 | 0.66 | 1.11893 | 0.00000 | 0.00000 | ||
4541 | 2016.09.02 12:00 | buy | 2272 | 1.10 | 1.11838 | 0.00000 | 0.00000 | ||
4542 | 2016.09.02 15:00 | close | 2272 | 1.10 | 1.11904 | 0.00000 | 0.00000 | 64.88 | 67186.00 |
4543 | 2016.09.02 15:00 | close | 2271 | 0.66 | 1.11904 | 0.00000 | 0.00000 | 6.49 | 67192.49 |
4544 | 2016.09.02 15:00 | close | 2270 | 0.22 | 1.11904 | 0.00000 | 0.00000 | -22.22 | 67170.27 |
4545 | 2016.09.05 02:00 | sell | 2273 | 0.22 | 1.11567 | 0.00000 | 0.00000 | ||
4546 | 2016.09.05 06:00 | sell | 2274 | 0.66 | 1.11645 | 0.00000 | 0.00000 | ||
4547 | 2016.09.05 08:00 | sell | 2275 | 1.10 | 1.11745 | 0.00000 | 0.00000 | ||
4548 | 2016.09.05 13:00 | close | 2275 | 1.10 | 1.11667 | 0.00000 | 0.00000 | 76.84 | 67247.11 |
4549 | 2016.09.05 13:00 | close | 2274 | 0.66 | 1.11667 | 0.00000 | 0.00000 | -13.00 | 67234.11 |
4550 | 2016.09.05 13:00 | close | 2273 | 0.22 | 1.11667 | 0.00000 | 0.00000 | -19.70 | 67214.41 |
4551 | 2016.09.05 21:00 | sell | 2276 | 0.22 | 1.11521 | 0.00000 | 0.00000 | ||
4552 | 2016.09.06 00:03 | close | 2276 | 0.22 | 1.11470 | 0.00000 | 0.00000 | 10.93 | 67225.34 |
4553 | 2016.09.06 00:03 | sell | 2277 | 0.22 | 1.11461 | 0.00000 | 0.00000 | ||
4554 | 2016.09.06 06:00 | sell | 2278 | 0.66 | 1.11554 | 0.00000 | 0.00000 | ||
4555 | 2016.09.06 08:00 | close | 2278 | 0.66 | 1.11475 | 0.00000 | 0.00000 | 46.77 | 67272.11 |
4556 | 2016.09.06 08:00 | close | 2277 | 0.22 | 1.11475 | 0.00000 | 0.00000 | -2.76 | 67269.35 |
4557 | 2016.09.06 21:00 | sell | 2279 | 0.22 | 1.12569 | 0.00000 | 0.00000 | ||
4558 | 2016.09.06 21:53 | close | 2279 | 0.22 | 1.12518 | 0.00000 | 0.00000 | 9.97 | 67279.32 |
4559 | 2016.09.06 21:53 | sell | 2280 | 0.22 | 1.12509 | 0.00000 | 0.00000 | ||
4560 | 2016.09.06 22:00 | sell | 2281 | 0.66 | 1.12560 | 0.00000 | 0.00000 | ||
4561 | 2016.09.06 23:00 | close | 2281 | 0.66 | 1.12492 | 0.00000 | 0.00000 | 39.90 | 67319.22 |
4562 | 2016.09.06 23:00 | close | 2280 | 0.22 | 1.12492 | 0.00000 | 0.00000 | 3.32 | 67322.54 |
4563 | 2016.09.07 10:00 | sell | 2282 | 0.22 | 1.12498 | 0.00000 | 0.00000 | ||
4564 | 2016.09.07 10:11 | close | 2282 | 0.22 | 1.12448 | 0.00000 | 0.00000 | 9.78 | 67332.32 |
4565 | 2016.09.07 10:11 | sell | 2283 | 0.22 | 1.12436 | 0.00000 | 0.00000 | ||
4566 | 2016.09.07 11:31 | close | 2283 | 0.22 | 1.12386 | 0.00000 | 0.00000 | 9.79 | 67342.11 |
4567 | 2016.09.09 22:00 | sell | 2284 | 0.22 | 1.12282 | 0.00000 | 0.00000 | ||
4568 | 2016.09.12 00:00 | sell | 2285 | 0.66 | 1.12343 | 0.00000 | 0.00000 | ||
4569 | 2016.09.12 03:00 | sell | 2286 | 1.10 | 1.12406 | 0.00000 | 0.00000 | ||
4570 | 2016.09.12 04:00 | sell | 2287 | 1.54 | 1.12485 | 0.00000 | 0.00000 | ||
4571 | 2016.09.12 06:00 | close | 2287 | 1.54 | 1.12398 | 0.00000 | 0.00000 | 119.20 | 67461.31 |
4572 | 2016.09.12 06:00 | close | 2286 | 1.10 | 1.12398 | 0.00000 | 0.00000 | 7.83 | 67469.14 |
4573 | 2016.09.12 06:00 | close | 2285 | 0.66 | 1.12398 | 0.00000 | 0.00000 | -32.30 | 67436.84 |
4574 | 2016.09.12 06:00 | close | 2284 | 0.22 | 1.12398 | 0.00000 | 0.00000 | -21.85 | 67414.99 |
4575 | 2016.09.13 16:00 | sell | 2288 | 0.22 | 1.12346 | 0.00000 | 0.00000 | ||
4576 | 2016.09.13 16:04 | close | 2288 | 0.22 | 1.12295 | 0.00000 | 0.00000 | 9.99 | 67424.98 |
4577 | 2016.09.13 16:04 | sell | 2289 | 0.22 | 1.12287 | 0.00000 | 0.00000 | ||
4578 | 2016.09.13 18:00 | sell | 2290 | 0.66 | 1.12400 | 0.00000 | 0.00000 | ||
4579 | 2016.09.13 20:00 | close | 2290 | 0.66 | 1.12359 | 0.00000 | 0.00000 | 24.08 | 67449.06 |
4580 | 2016.09.13 20:00 | close | 2289 | 0.22 | 1.12359 | 0.00000 | 0.00000 | -14.10 | 67434.96 |
4581 | 2016.09.13 22:00 | sell | 2291 | 0.22 | 1.12091 | 0.00000 | 0.00000 | ||
4582 | 2016.09.14 00:00 | sell | 2292 | 0.66 | 1.12184 | 0.00000 | 0.00000 | ||
4583 | 2016.09.14 07:00 | sell | 2293 | 1.10 | 1.12250 | 0.00000 | 0.00000 | ||
4584 | 2016.09.14 10:00 | sell | 2294 | 1.54 | 1.12335 | 0.00000 | 0.00000 | ||
4585 | 2016.09.14 11:00 | close | 2294 | 1.54 | 1.12235 | 0.00000 | 0.00000 | 137.21 | 67572.17 |
4586 | 2016.09.14 11:00 | close | 2293 | 1.10 | 1.12235 | 0.00000 | 0.00000 | 14.70 | 67586.87 |
4587 | 2016.09.14 11:00 | close | 2292 | 0.66 | 1.12235 | 0.00000 | 0.00000 | -29.99 | 67556.88 |
4588 | 2016.09.14 11:00 | close | 2291 | 0.22 | 1.12235 | 0.00000 | 0.00000 | -27.37 | 67529.51 |
4589 | 2016.09.14 12:00 | buy | 2295 | 0.22 | 1.12252 | 0.00000 | 0.00000 | ||
4590 | 2016.09.14 12:21 | close | 2295 | 0.22 | 1.12302 | 0.00000 | 0.00000 | 9.80 | 67539.31 |
4591 | 2016.09.14 12:21 | buy | 2296 | 0.22 | 1.12312 | 0.00000 | 0.00000 | ||
4592 | 2016.09.14 12:37 | close | 2296 | 0.22 | 1.12362 | 0.00000 | 0.00000 | 9.79 | 67549.10 |
4593 | 2016.09.14 12:37 | buy | 2297 | 0.22 | 1.12371 | 0.00000 | 0.00000 | ||
4594 | 2016.09.14 13:00 | buy | 2298 | 0.67 | 1.12252 | 0.00000 | 0.00000 | ||
4595 | 2016.09.14 18:00 | close | 2298 | 0.67 | 1.12409 | 0.00000 | 0.00000 | 93.58 | 67642.68 |
4596 | 2016.09.14 18:00 | close | 2297 | 0.22 | 1.12409 | 0.00000 | 0.00000 | 7.44 | 67650.12 |
4597 | 2016.09.14 20:01 | sell | 2299 | 0.22 | 1.12510 | 0.00000 | 0.00000 | ||
4598 | 2016.09.14 20:50 | close | 2299 | 0.22 | 1.12460 | 0.00000 | 0.00000 | 9.78 | 67659.90 |
4599 | 2016.09.14 22:00 | buy | 2300 | 0.22 | 1.12513 | 0.00000 | 0.00000 | ||
4600 | 2016.09.15 02:00 | buy | 2301 | 0.67 | 1.12437 | 0.00000 | 0.00000 | ||
4601 | 2016.09.15 06:00 | close | 2301 | 0.67 | 1.12480 | 0.00000 | 0.00000 | 25.61 | 67685.51 |
4602 | 2016.09.15 06:00 | close | 2300 | 0.22 | 1.12480 | 0.00000 | 0.00000 | -11.59 | 67673.92 |
4603 | 2016.09.15 16:00 | sell | 2302 | 0.22 | 1.12467 | 0.00000 | 0.00000 | ||
4604 | 2016.09.15 16:04 | close | 2302 | 0.22 | 1.12416 | 0.00000 | 0.00000 | 9.98 | 67683.90 |
4605 | 2016.09.15 16:04 | sell | 2303 | 0.22 | 1.12407 | 0.00000 | 0.00000 | ||
4606 | 2016.09.15 16:37 | close | 2303 | 0.22 | 1.12357 | 0.00000 | 0.00000 | 9.79 | 67693.69 |
4607 | 2016.09.15 16:37 | sell | 2304 | 0.22 | 1.12349 | 0.00000 | 0.00000 | ||
4608 | 2016.09.15 17:01 | close | 2304 | 0.22 | 1.12299 | 0.00000 | 0.00000 | 9.80 | 67703.49 |
4609 | 2016.09.15 22:00 | buy | 2305 | 0.22 | 1.12445 | 0.00000 | 0.00000 | ||
4610 | 2016.09.16 01:46 | close | 2305 | 0.22 | 1.12496 | 0.00000 | 0.00000 | 8.26 | 67711.75 |
4611 | 2016.09.16 02:00 | buy | 2306 | 0.22 | 1.12493 | 0.00000 | 0.00000 | ||
4612 | 2016.09.16 04:00 | buy | 2307 | 0.67 | 1.12411 | 0.00000 | 0.00000 | ||
4613 | 2016.09.16 10:00 | buy | 2308 | 1.12 | 1.12341 | 0.00000 | 0.00000 | ||
4614 | 2016.09.16 13:00 | buy | 2309 | 1.57 | 1.12229 | 0.00000 | 0.00000 | ||
4615 | 2016.09.16 16:00 | buy | 2310 | 2.02 | 1.11858 | 0.00000 | 0.00000 | ||
4616 | 2016.09.16 17:00 | buy | 2311 | 2.47 | 1.11740 | 0.00000 | 0.00000 | ||
4617 | 2016.09.16 18:00 | buy | 2312 | 2.92 | 1.11612 | 0.00000 | 0.00000 | ||
4618 | 2016.09.16 22:00 | buy | 2313 | 3.37 | 1.11507 | 0.00000 | 0.00000 | ||
4619 | 2016.09.19 18:00 | close | 2313 | 3.37 | 1.11825 | 0.00000 | 0.00000 | 932.11 | 68643.86 |
4620 | 2016.09.19 18:00 | close | 2312 | 2.92 | 1.11825 | 0.00000 | 0.00000 | 533.47 | 69177.33 |
4621 | 2016.09.19 18:00 | close | 2311 | 2.47 | 1.11825 | 0.00000 | 0.00000 | 168.53 | 69345.85 |
4622 | 2016.09.19 18:00 | close | 2310 | 2.02 | 1.11825 | 0.00000 | 0.00000 | -75.33 | 69270.52 |
4623 | 2016.09.19 18:00 | close | 2309 | 1.57 | 1.11825 | 0.00000 | 0.00000 | -579.43 | 68691.09 |
4624 | 2016.09.19 18:00 | close | 2308 | 1.12 | 1.11825 | 0.00000 | 0.00000 | -525.53 | 68165.57 |
4625 | 2016.09.19 18:00 | close | 2307 | 0.67 | 1.11825 | 0.00000 | 0.00000 | -356.31 | 67809.25 |
4626 | 2016.09.19 18:00 | close | 2306 | 0.22 | 1.11825 | 0.00000 | 0.00000 | -133.13 | 67676.12 |
4627 | 2016.09.20 08:00 | sell | 2314 | 0.22 | 1.11738 | 0.00000 | 0.00000 | ||
4628 | 2016.09.20 10:00 | sell | 2315 | 0.67 | 1.12004 | 0.00000 | 0.00000 | ||
4629 | 2016.09.20 12:00 | close | 2315 | 0.67 | 1.11892 | 0.00000 | 0.00000 | 67.06 | 67743.18 |
4630 | 2016.09.20 12:00 | close | 2314 | 0.22 | 1.11892 | 0.00000 | 0.00000 | -30.28 | 67712.90 |
4631 | 2016.09.21 02:01 | buy | 2316 | 0.22 | 1.11543 | 0.00000 | 0.00000 | ||
4632 | 2016.09.21 08:00 | buy | 2317 | 0.67 | 1.11316 | 0.00000 | 0.00000 | ||
4633 | 2016.09.21 10:00 | close | 2317 | 0.67 | 1.11419 | 0.00000 | 0.00000 | 61.94 | 67774.84 |
4634 | 2016.09.21 10:00 | close | 2316 | 0.22 | 1.11419 | 0.00000 | 0.00000 | -24.48 | 67750.36 |
4635 | 2016.09.21 16:00 | sell | 2318 | 0.22 | 1.11486 | 0.00000 | 0.00000 | ||
4636 | 2016.09.21 16:37 | close | 2318 | 0.22 | 1.11436 | 0.00000 | 0.00000 | 9.87 | 67760.23 |
4637 | 2016.09.21 16:37 | sell | 2319 | 0.22 | 1.11426 | 0.00000 | 0.00000 | ||
4638 | 2016.09.21 18:00 | close | 2319 | 0.22 | 1.11376 | 0.00000 | 0.00000 | 9.88 | 67770.11 |
4639 | 2016.09.22 09:01 | sell | 2320 | 0.22 | 1.12011 | 0.00000 | 0.00000 | ||
4640 | 2016.09.22 10:00 | sell | 2321 | 0.67 | 1.12263 | 0.00000 | 0.00000 | ||
4641 | 2016.09.22 12:00 | sell | 2322 | 1.12 | 1.12365 | 0.00000 | 0.00000 | ||
4642 | 2016.09.22 16:00 | sell | 2323 | 1.57 | 1.12463 | 0.00000 | 0.00000 | ||
4643 | 2016.09.22 19:00 | close | 2323 | 1.57 | 1.12295 | 0.00000 | 0.00000 | 234.88 | 68004.99 |
4644 | 2016.09.22 19:00 | close | 2322 | 1.12 | 1.12295 | 0.00000 | 0.00000 | 69.82 | 68074.81 |
4645 | 2016.09.22 19:00 | close | 2321 | 0.67 | 1.12295 | 0.00000 | 0.00000 | -19.09 | 68055.72 |
4646 | 2016.09.22 19:00 | close | 2320 | 0.22 | 1.12295 | 0.00000 | 0.00000 | -55.64 | 68000.08 |
4647 | 2016.09.26 22:00 | buy | 2324 | 0.22 | 1.12567 | 0.00000 | 0.00000 | ||
4648 | 2016.09.27 03:00 | buy | 2325 | 0.67 | 1.12511 | 0.00000 | 0.00000 | ||
4649 | 2016.09.27 04:00 | buy | 2326 | 1.12 | 1.12459 | 0.00000 | 0.00000 | ||
4650 | 2016.09.27 14:00 | close | 2326 | 1.12 | 1.12494 | 0.00000 | 0.00000 | 34.85 | 68034.93 |
4651 | 2016.09.27 14:00 | close | 2325 | 0.67 | 1.12494 | 0.00000 | 0.00000 | -10.12 | 68024.81 |
4652 | 2016.09.27 14:00 | close | 2324 | 0.22 | 1.12494 | 0.00000 | 0.00000 | -15.99 | 68008.82 |
4653 | 2016.09.28 22:00 | sell | 2327 | 0.22 | 1.12146 | 0.00000 | 0.00000 | ||
4654 | 2016.09.29 03:00 | sell | 2328 | 0.67 | 1.12233 | 0.00000 | 0.00000 | ||
4655 | 2016.09.29 04:00 | sell | 2329 | 1.12 | 1.12294 | 0.00000 | 0.00000 | ||
4656 | 2016.09.29 10:00 | close | 2329 | 1.12 | 1.12204 | 0.00000 | 0.00000 | 89.84 | 68098.66 |
4657 | 2016.09.29 10:00 | close | 2328 | 0.67 | 1.12204 | 0.00000 | 0.00000 | 17.32 | 68115.98 |
4658 | 2016.09.29 10:00 | close | 2327 | 0.22 | 1.12204 | 0.00000 | 0.00000 | -8.80 | 68107.18 |
4659 | 2016.09.29 22:00 | sell | 2330 | 0.22 | 1.12155 | 0.00000 | 0.00000 | ||
4660 | 2016.09.30 00:00 | sell | 2331 | 0.67 | 1.12213 | 0.00000 | 0.00000 | ||
4661 | 2016.09.30 04:00 | close | 2331 | 0.67 | 1.12064 | 0.00000 | 0.00000 | 89.08 | 68196.26 |
4662 | 2016.09.30 04:00 | close | 2330 | 0.22 | 1.12064 | 0.00000 | 0.00000 | 18.72 | 68214.98 |
4663 | 2016.09.30 09:00 | sell | 2332 | 0.22 | 1.12175 | 0.00000 | 0.00000 | ||
4664 | 2016.09.30 09:41 | close | 2332 | 0.22 | 1.12124 | 0.00000 | 0.00000 | 10.01 | 68224.99 |
4665 | 2016.10.03 00:00 | buy | 2333 | 0.22 | 1.12297 | 0.00000 | 0.00000 | ||
4666 | 2016.10.03 00:05 | close | 2333 | 0.22 | 1.12347 | 0.00000 | 0.00000 | 9.79 | 68234.78 |
4667 | 2016.10.03 00:05 | buy | 2334 | 0.22 | 1.12359 | 0.00000 | 0.00000 | ||
4668 | 2016.10.03 01:01 | close | 2334 | 0.22 | 1.12412 | 0.00000 | 0.00000 | 10.37 | 68245.15 |
4669 | 2016.10.03 09:00 | buy | 2335 | 0.22 | 1.12294 | 0.00000 | 0.00000 | ||
4670 | 2016.10.03 09:24 | close | 2335 | 0.22 | 1.12344 | 0.00000 | 0.00000 | 9.79 | 68254.94 |
4671 | 2016.10.03 10:00 | buy | 2336 | 0.22 | 1.12301 | 0.00000 | 0.00000 | ||
4672 | 2016.10.03 10:36 | close | 2336 | 0.22 | 1.12352 | 0.00000 | 0.00000 | 9.99 | 68264.93 |
4673 | 2016.10.04 00:00 | sell | 2337 | 0.22 | 1.12104 | 0.00000 | 0.00000 | ||
4674 | 2016.10.04 04:41 | close | 2337 | 0.22 | 1.12054 | 0.00000 | 0.00000 | 9.82 | 68274.75 |
4675 | 2016.10.04 05:00 | sell | 2338 | 0.22 | 1.12031 | 0.00000 | 0.00000 | ||
4676 | 2016.10.04 07:05 | close | 2338 | 0.22 | 1.11981 | 0.00000 | 0.00000 | 9.82 | 68284.57 |
4677 | 2016.10.04 07:05 | buy | 2339 | 0.22 | 1.11981 | 0.00000 | 0.00000 | ||
4678 | 2016.10.04 09:00 | buy | 2340 | 0.67 | 1.11916 | 0.00000 | 0.00000 | ||
4679 | 2016.10.04 10:00 | buy | 2341 | 1.12 | 1.11745 | 0.00000 | 0.00000 | ||
4680 | 2016.10.04 13:00 | buy | 2342 | 1.57 | 1.11585 | 0.00000 | 0.00000 | ||
4681 | 2016.10.04 14:00 | close | 2342 | 1.57 | 1.11735 | 0.00000 | 0.00000 | 210.77 | 68495.34 |
4682 | 2016.10.04 14:00 | close | 2341 | 1.12 | 1.11735 | 0.00000 | 0.00000 | -10.02 | 68485.32 |
4683 | 2016.10.04 14:00 | close | 2340 | 0.67 | 1.11735 | 0.00000 | 0.00000 | -108.53 | 68376.79 |
4684 | 2016.10.04 14:00 | close | 2339 | 0.22 | 1.11735 | 0.00000 | 0.00000 | -48.44 | 68328.35 |
4685 | 2016.10.04 14:00 | sell | 2343 | 0.22 | 1.11735 | 0.00000 | 0.00000 | ||
4686 | 2016.10.04 14:21 | close | 2343 | 0.22 | 1.11685 | 0.00000 | 0.00000 | 9.85 | 68338.20 |
4687 | 2016.10.04 14:21 | sell | 2344 | 0.22 | 1.11676 | 0.00000 | 0.00000 | ||
4688 | 2016.10.04 15:01 | close | 2344 | 0.22 | 1.11626 | 0.00000 | 0.00000 | 9.85 | 68348.05 |
4689 | 2016.10.04 15:01 | sell | 2345 | 0.22 | 1.11615 | 0.00000 | 0.00000 | ||
4690 | 2016.10.04 15:24 | close | 2345 | 0.22 | 1.11565 | 0.00000 | 0.00000 | 9.86 | 68357.91 |
4691 | 2016.10.04 15:24 | sell | 2346 | 0.22 | 1.11555 | 0.00000 | 0.00000 | ||
4692 | 2016.10.04 16:00 | sell | 2347 | 0.67 | 1.11654 | 0.00000 | 0.00000 | ||
4693 | 2016.10.04 17:00 | close | 2347 | 0.67 | 1.11581 | 0.00000 | 0.00000 | 43.83 | 68401.74 |
4694 | 2016.10.04 17:00 | close | 2346 | 0.22 | 1.11581 | 0.00000 | 0.00000 | -5.13 | 68396.61 |
4695 | 2016.10.04 17:00 | sell | 2348 | 0.22 | 1.11571 | 0.00000 | 0.00000 | ||
4696 | 2016.10.04 17:02 | close | 2348 | 0.22 | 1.11521 | 0.00000 | 0.00000 | 9.86 | 68406.47 |
4697 | 2016.10.04 18:00 | buy | 2349 | 0.22 | 1.11592 | 0.00000 | 0.00000 | ||
4698 | 2016.10.04 18:06 | close | 2349 | 0.22 | 1.11642 | 0.00000 | 0.00000 | 9.85 | 68416.32 |
4699 | 2016.10.04 18:06 | buy | 2350 | 0.22 | 1.11656 | 0.00000 | 0.00000 | ||
4700 | 2016.10.04 18:38 | close | 2350 | 0.22 | 1.11710 | 0.00000 | 0.00000 | 10.63 | 68426.95 |
4701 | 2016.10.04 18:38 | buy | 2351 | 0.22 | 1.11725 | 0.00000 | 0.00000 | ||
4702 | 2016.10.04 18:39 | close | 2351 | 0.22 | 1.11775 | 0.00000 | 0.00000 | 9.84 | 68436.79 |
4703 | 2016.10.04 18:39 | buy | 2352 | 0.22 | 1.11785 | 0.00000 | 0.00000 | ||
4704 | 2016.10.04 18:39 | close | 2352 | 0.22 | 1.11839 | 0.00000 | 0.00000 | 10.62 | 68447.41 |
4705 | 2016.10.04 18:39 | buy | 2353 | 0.22 | 1.11846 | 0.00000 | 0.00000 | ||
4706 | 2016.10.04 18:39 | close | 2353 | 0.22 | 1.11896 | 0.00000 | 0.00000 | 9.83 | 68457.24 |
4707 | 2016.10.04 18:39 | buy | 2354 | 0.22 | 1.11906 | 0.00000 | 0.00000 | ||
4708 | 2016.10.04 18:39 | close | 2354 | 0.22 | 1.11977 | 0.00000 | 0.00000 | 13.95 | 68471.19 |
4709 | 2016.10.04 18:39 | buy | 2355 | 0.22 | 1.11986 | 0.00000 | 0.00000 | ||
4710 | 2016.10.04 18:39 | close | 2355 | 0.22 | 1.12044 | 0.00000 | 0.00000 | 11.39 | 68482.58 |
4711 | 2016.10.04 18:39 | buy | 2356 | 0.22 | 1.12051 | 0.00000 | 0.00000 | ||
4712 | 2016.10.04 18:39 | close | 2356 | 0.22 | 1.12101 | 0.00000 | 0.00000 | 9.81 | 68492.39 |
4713 | 2016.10.04 18:39 | buy | 2357 | 0.22 | 1.12112 | 0.00000 | 0.00000 | ||
4714 | 2016.10.04 18:49 | close | 2357 | 0.22 | 1.12181 | 0.00000 | 0.00000 | 13.53 | 68505.92 |
4715 | 2016.10.04 18:49 | buy | 2358 | 0.22 | 1.12192 | 0.00000 | 0.00000 | ||
4716 | 2016.10.04 18:51 | close | 2358 | 0.22 | 1.12244 | 0.00000 | 0.00000 | 10.19 | 68516.11 |
4717 | 2016.10.04 18:51 | buy | 2359 | 0.22 | 1.12254 | 0.00000 | 0.00000 | ||
4718 | 2016.10.04 18:52 | close | 2359 | 0.22 | 1.12304 | 0.00000 | 0.00000 | 9.79 | 68525.90 |
4719 | 2016.10.04 18:52 | buy | 2360 | 0.22 | 1.12310 | 0.00000 | 0.00000 | ||
4720 | 2016.10.04 18:53 | close | 2360 | 0.22 | 1.12360 | 0.00000 | 0.00000 | 9.79 | 68535.69 |
4721 | 2016.10.04 18:53 | buy | 2361 | 0.22 | 1.12373 | 0.00000 | 0.00000 | ||
4722 | 2016.10.04 19:00 | buy | 2362 | 0.67 | 1.12127 | 0.00000 | 0.00000 | ||
4723 | 2016.10.04 20:00 | buy | 2363 | 1.12 | 1.11945 | 0.00000 | 0.00000 | ||
4724 | 2016.10.05 03:00 | close | 2363 | 1.12 | 1.12091 | 0.00000 | 0.00000 | 137.16 | 68672.85 |
4725 | 2016.10.05 03:00 | close | 2362 | 0.67 | 1.12091 | 0.00000 | 0.00000 | -26.73 | 68646.12 |
4726 | 2016.10.05 03:00 | close | 2361 | 0.22 | 1.12091 | 0.00000 | 0.00000 | -57.06 | 68589.06 |
4727 | 2016.10.05 23:00 | buy | 2364 | 0.22 | 1.12062 | 0.00000 | 0.00000 | ||
4728 | 2016.10.06 02:39 | close | 2364 | 0.22 | 1.12112 | 0.00000 | 0.00000 | 4.67 | 68593.73 |
4729 | 2016.10.06 03:00 | buy | 2365 | 0.22 | 1.12069 | 0.00000 | 0.00000 | ||
4730 | 2016.10.06 07:00 | buy | 2366 | 0.67 | 1.12019 | 0.00000 | 0.00000 | ||
4731 | 2016.10.06 10:00 | buy | 2367 | 1.12 | 1.11961 | 0.00000 | 0.00000 | ||
4732 | 2016.10.06 13:00 | buy | 2368 | 1.57 | 1.11816 | 0.00000 | 0.00000 | ||
4733 | 2016.10.06 18:00 | buy | 2369 | 2.02 | 1.11705 | 0.00000 | 0.00000 | ||
4734 | 2016.10.06 19:00 | buy | 2370 | 2.47 | 1.11579 | 0.00000 | 0.00000 | ||
4735 | 2016.10.06 22:00 | buy | 2371 | 2.92 | 1.11413 | 0.00000 | 0.00000 | ||
4736 | 2016.10.07 04:00 | buy | 2372 | 3.37 | 1.11328 | 0.00000 | 0.00000 | ||
4737 | 2016.10.07 06:00 | buy | 2373 | 3.82 | 1.11262 | 0.00000 | 0.00000 | ||
4738 | 2016.10.07 07:00 | buy | 2374 | 4.27 | 1.11135 | 0.00000 | 0.00000 | ||
4739 | 2016.10.07 16:00 | close | 2374 | 4.27 | 1.11713 | 0.00000 | 0.00000 | 2209.29 | 70803.02 |
4740 | 2016.10.07 16:00 | close | 2373 | 3.82 | 1.11713 | 0.00000 | 0.00000 | 1542.18 | 72345.20 |
4741 | 2016.10.07 16:00 | close | 2372 | 3.37 | 1.11713 | 0.00000 | 0.00000 | 1161.41 | 73506.61 |
4742 | 2016.10.07 16:00 | close | 2371 | 2.92 | 1.11713 | 0.00000 | 0.00000 | 761.43 | 74268.04 |
4743 | 2016.10.07 16:00 | close | 2370 | 2.47 | 1.11713 | 0.00000 | 0.00000 | 277.06 | 74545.09 |
4744 | 2016.10.07 16:00 | close | 2369 | 2.02 | 1.11713 | 0.00000 | 0.00000 | -1.25 | 74543.84 |
4745 | 2016.10.07 16:00 | close | 2368 | 1.57 | 1.11713 | 0.00000 | 0.00000 | -156.97 | 74386.88 |
4746 | 2016.10.07 16:00 | close | 2367 | 1.12 | 1.11713 | 0.00000 | 0.00000 | -257.36 | 74129.52 |
4747 | 2016.10.07 16:00 | close | 2366 | 0.67 | 1.11713 | 0.00000 | 0.00000 | -188.73 | 73940.79 |
4748 | 2016.10.07 16:00 | close | 2365 | 0.22 | 1.11713 | 0.00000 | 0.00000 | -71.82 | 73868.96 |
4749 | 2016.10.10 00:00 | buy | 2375 | 0.24 | 1.11825 | 0.00000 | 0.00000 | ||
4750 | 2016.10.10 00:01 | close | 2375 | 0.24 | 1.11890 | 0.00000 | 0.00000 | 13.94 | 73882.90 |
4751 | 2016.10.10 00:01 | buy | 2376 | 0.24 | 1.11900 | 0.00000 | 0.00000 | ||
4752 | 2016.10.10 00:04 | close | 2376 | 0.24 | 1.11982 | 0.00000 | 0.00000 | 17.57 | 73900.47 |
4753 | 2016.10.10 00:04 | buy | 2377 | 0.24 | 1.11992 | 0.00000 | 0.00000 | ||
4754 | 2016.10.10 01:00 | buy | 2378 | 0.73 | 1.11878 | 0.00000 | 0.00000 | ||
4755 | 2016.10.10 02:00 | close | 2378 | 0.73 | 1.11926 | 0.00000 | 0.00000 | 31.31 | 73931.78 |
4756 | 2016.10.10 02:00 | close | 2377 | 0.24 | 1.11926 | 0.00000 | 0.00000 | -14.15 | 73917.63 |
4757 | 2016.10.11 01:00 | sell | 2379 | 0.24 | 1.11377 | 0.00000 | 0.00000 | ||
4758 | 2016.10.11 03:09 | close | 2379 | 0.24 | 1.11327 | 0.00000 | 0.00000 | 10.78 | 73928.41 |
4759 | 2016.10.11 04:00 | sell | 2380 | 0.24 | 1.11316 | 0.00000 | 0.00000 | ||
4760 | 2016.10.11 04:46 | close | 2380 | 0.24 | 1.11266 | 0.00000 | 0.00000 | 10.78 | 73939.19 |
4761 | 2016.10.11 15:00 | buy | 2381 | 0.24 | 1.10789 | 0.00000 | 0.00000 | ||
4762 | 2016.10.11 15:27 | close | 2381 | 0.24 | 1.10839 | 0.00000 | 0.00000 | 10.83 | 73950.02 |
4763 | 2016.10.11 15:27 | buy | 2382 | 0.24 | 1.10849 | 0.00000 | 0.00000 | ||
4764 | 2016.10.11 15:34 | close | 2382 | 0.24 | 1.10899 | 0.00000 | 0.00000 | 10.82 | 73960.84 |
4765 | 2016.10.11 15:34 | buy | 2383 | 0.24 | 1.10910 | 0.00000 | 0.00000 | ||
4766 | 2016.10.11 16:12 | close | 2383 | 0.24 | 1.10960 | 0.00000 | 0.00000 | 10.81 | 73971.65 |
4767 | 2016.10.12 01:00 | sell | 2384 | 0.24 | 1.10539 | 0.00000 | 0.00000 | ||
4768 | 2016.10.12 02:00 | sell | 2385 | 0.73 | 1.10596 | 0.00000 | 0.00000 | ||
4769 | 2016.10.12 04:00 | close | 2385 | 0.73 | 1.10452 | 0.00000 | 0.00000 | 95.17 | 74066.82 |
4770 | 2016.10.12 04:00 | close | 2384 | 0.24 | 1.10452 | 0.00000 | 0.00000 | 18.90 | 74085.72 |
4771 | 2016.10.13 00:00 | sell | 2386 | 0.24 | 1.10062 | 0.00000 | 0.00000 | ||
4772 | 2016.10.13 02:00 | sell | 2387 | 0.73 | 1.10126 | 0.00000 | 0.00000 | ||
4773 | 2016.10.13 04:00 | close | 2387 | 0.73 | 1.10040 | 0.00000 | 0.00000 | 57.05 | 74142.77 |
4774 | 2016.10.13 04:00 | close | 2386 | 0.24 | 1.10040 | 0.00000 | 0.00000 | 4.80 | 74147.57 |
4775 | 2016.10.13 18:00 | sell | 2388 | 0.24 | 1.10294 | 0.00000 | 0.00000 | ||
4776 | 2016.10.13 19:00 | sell | 2389 | 0.73 | 1.10380 | 0.00000 | 0.00000 | ||
4777 | 2016.10.13 21:00 | sell | 2390 | 1.22 | 1.10539 | 0.00000 | 0.00000 | ||
4778 | 2016.10.14 07:00 | close | 2390 | 1.22 | 1.10320 | 0.00000 | 0.00000 | 246.95 | 74394.52 |
4779 | 2016.10.14 07:00 | close | 2389 | 0.73 | 1.10320 | 0.00000 | 0.00000 | 42.55 | 74437.07 |
4780 | 2016.10.14 07:00 | close | 2388 | 0.24 | 1.10320 | 0.00000 | 0.00000 | -4.72 | 74432.34 |
4781 | 2016.10.14 16:00 | buy | 2391 | 0.24 | 1.10111 | 0.00000 | 0.00000 | ||
4782 | 2016.10.14 16:39 | close | 2391 | 0.24 | 1.10161 | 0.00000 | 0.00000 | 10.89 | 74443.23 |
4783 | 2016.10.14 16:39 | buy | 2392 | 0.24 | 1.10172 | 0.00000 | 0.00000 | ||
4784 | 2016.10.14 17:00 | buy | 2393 | 0.73 | 1.10088 | 0.00000 | 0.00000 | ||
4785 | 2016.10.14 18:00 | buy | 2394 | 1.22 | 1.10022 | 0.00000 | 0.00000 | ||
4786 | 2016.10.14 19:00 | buy | 2395 | 1.71 | 1.09856 | 0.00000 | 0.00000 | ||
4787 | 2016.10.14 23:00 | buy | 2396 | 2.20 | 1.09726 | 0.00000 | 0.00000 | ||
4788 | 2016.10.17 03:00 | buy | 2397 | 2.69 | 1.09666 | 0.00000 | 0.00000 | ||
4789 | 2016.10.17 07:00 | close | 2397 | 2.69 | 1.09834 | 0.00000 | 0.00000 | 411.46 | 74854.69 |
4790 | 2016.10.17 07:00 | close | 2396 | 2.20 | 1.09834 | 0.00000 | 0.00000 | 199.21 | 75053.90 |
4791 | 2016.10.17 07:00 | close | 2395 | 1.71 | 1.09834 | 0.00000 | 0.00000 | -47.56 | 75006.34 |
4792 | 2016.10.17 07:00 | close | 2394 | 1.22 | 1.09834 | 0.00000 | 0.00000 | -218.31 | 74788.03 |
4793 | 2016.10.17 07:00 | close | 2393 | 0.73 | 1.09834 | 0.00000 | 0.00000 | -174.50 | 74613.53 |
4794 | 2016.10.17 07:00 | close | 2392 | 0.24 | 1.09834 | 0.00000 | 0.00000 | -75.73 | 74537.80 |
4795 | 2016.10.17 23:00 | sell | 2398 | 0.24 | 1.10043 | 0.00000 | 0.00000 | ||
4796 | 2016.10.17 23:29 | close | 2398 | 0.24 | 1.09993 | 0.00000 | 0.00000 | 10.91 | 74548.71 |
4797 | 2016.10.17 23:29 | sell | 2399 | 0.24 | 1.09983 | 0.00000 | 0.00000 | ||
4798 | 2016.10.18 03:00 | sell | 2400 | 0.73 | 1.10107 | 0.00000 | 0.00000 | ||
4799 | 2016.10.18 04:00 | sell | 2401 | 1.22 | 1.10162 | 0.00000 | 0.00000 | ||
4800 | 2016.10.18 05:00 | sell | 2402 | 1.71 | 1.10215 | 0.00000 | 0.00000 | ||
4801 | 2016.10.18 09:00 | close | 2402 | 1.71 | 1.10149 | 0.00000 | 0.00000 | 102.46 | 74651.17 |
4802 | 2016.10.18 09:00 | close | 2401 | 1.22 | 1.10149 | 0.00000 | 0.00000 | 14.40 | 74665.57 |
4803 | 2016.10.18 09:00 | close | 2400 | 0.73 | 1.10149 | 0.00000 | 0.00000 | -27.84 | 74637.73 |
4804 | 2016.10.18 09:00 | close | 2399 | 0.24 | 1.10149 | 0.00000 | 0.00000 | -35.23 | 74602.49 |
4805 | 2016.10.18 10:00 | buy | 2403 | 0.24 | 1.10177 | 0.00000 | 0.00000 | ||
4806 | 2016.10.18 14:00 | buy | 2404 | 0.73 | 1.10103 | 0.00000 | 0.00000 | ||
4807 | 2016.10.18 15:00 | buy | 2405 | 1.22 | 1.09976 | 0.00000 | 0.00000 | ||
4808 | 2016.10.18 16:00 | buy | 2406 | 1.71 | 1.09821 | 0.00000 | 0.00000 | ||
4809 | 2016.10.18 18:00 | buy | 2407 | 2.20 | 1.09735 | 0.00000 | 0.00000 | ||
4810 | 2016.10.18 19:00 | close | 2407 | 2.20 | 1.09964 | 0.00000 | 0.00000 | 458.15 | 75060.64 |
4811 | 2016.10.18 19:00 | close | 2406 | 1.71 | 1.09964 | 0.00000 | 0.00000 | 222.37 | 75283.01 |
4812 | 2016.10.18 19:00 | close | 2405 | 1.22 | 1.09964 | 0.00000 | 0.00000 | -13.31 | 75269.70 |
4813 | 2016.10.18 19:00 | close | 2404 | 0.73 | 1.09964 | 0.00000 | 0.00000 | -92.28 | 75177.42 |
4814 | 2016.10.18 19:00 | close | 2403 | 0.24 | 1.09964 | 0.00000 | 0.00000 | -46.49 | 75130.93 |
4815 | 2016.10.18 23:00 | sell | 2408 | 0.25 | 1.09807 | 0.00000 | 0.00000 | ||
4816 | 2016.10.19 02:56 | close | 2408 | 0.25 | 1.09757 | 0.00000 | 0.00000 | 12.36 | 75143.30 |
4817 | 2016.10.19 02:56 | sell | 2409 | 0.25 | 1.09747 | 0.00000 | 0.00000 | ||
4818 | 2016.10.19 04:00 | sell | 2410 | 0.75 | 1.09915 | 0.00000 | 0.00000 | ||
4819 | 2016.10.19 08:00 | close | 2410 | 0.75 | 1.09810 | 0.00000 | 0.00000 | 71.71 | 75215.01 |
4820 | 2016.10.19 08:00 | close | 2409 | 0.25 | 1.09810 | 0.00000 | 0.00000 | -14.34 | 75200.67 |
4821 | 2016.10.19 23:00 | sell | 2411 | 0.25 | 1.09696 | 0.00000 | 0.00000 | ||
4822 | 2016.10.20 02:00 | sell | 2412 | 0.75 | 1.09783 | 0.00000 | 0.00000 | ||
4823 | 2016.10.20 04:00 | close | 2412 | 0.75 | 1.09703 | 0.00000 | 0.00000 | 54.69 | 75255.36 |
4824 | 2016.10.20 04:00 | close | 2411 | 0.25 | 1.09703 | 0.00000 | 0.00000 | 1.32 | 75256.68 |
4825 | 2016.10.20 16:00 | sell | 2413 | 0.25 | 1.09772 | 0.00000 | 0.00000 | ||
4826 | 2016.10.20 16:00 | close | 2413 | 0.25 | 1.09722 | 0.00000 | 0.00000 | 11.39 | 75268.07 |
4827 | 2016.10.20 16:00 | sell | 2414 | 0.25 | 1.09710 | 0.00000 | 0.00000 | ||
4828 | 2016.10.20 16:03 | close | 2414 | 0.25 | 1.09660 | 0.00000 | 0.00000 | 11.40 | 75279.47 |
4829 | 2016.10.20 16:03 | sell | 2415 | 0.25 | 1.09648 | 0.00000 | 0.00000 | ||
4830 | 2016.10.20 16:04 | close | 2415 | 0.25 | 1.09595 | 0.00000 | 0.00000 | 12.09 | 75291.56 |
4831 | 2016.10.20 16:04 | sell | 2416 | 0.25 | 1.09585 | 0.00000 | 0.00000 | ||
4832 | 2016.10.20 16:18 | close | 2416 | 0.25 | 1.09535 | 0.00000 | 0.00000 | 11.41 | 75302.97 |
4833 | 2016.10.20 16:18 | sell | 2417 | 0.25 | 1.09520 | 0.00000 | 0.00000 | ||
4834 | 2016.10.20 16:18 | close | 2417 | 0.25 | 1.09468 | 0.00000 | 0.00000 | 11.88 | 75314.85 |
4835 | 2016.10.20 16:18 | sell | 2418 | 0.25 | 1.09459 | 0.00000 | 0.00000 | ||
4836 | 2016.10.20 16:21 | close | 2418 | 0.25 | 1.09407 | 0.00000 | 0.00000 | 11.88 | 75326.73 |
4837 | 2016.10.20 16:21 | sell | 2419 | 0.25 | 1.09395 | 0.00000 | 0.00000 | ||
4838 | 2016.10.20 17:00 | sell | 2420 | 0.75 | 1.09495 | 0.00000 | 0.00000 | ||
4839 | 2016.10.20 18:00 | close | 2420 | 0.75 | 1.09259 | 0.00000 | 0.00000 | 162.00 | 75488.73 |
4840 | 2016.10.20 18:00 | close | 2419 | 0.25 | 1.09259 | 0.00000 | 0.00000 | 31.12 | 75519.85 |
4841 | 2016.10.20 23:00 | sell | 2421 | 0.25 | 1.09269 | 0.00000 | 0.00000 | ||
4842 | 2016.10.21 03:29 | close | 2421 | 0.25 | 1.09219 | 0.00000 | 0.00000 | 12.41 | 75532.27 |
4843 | 2016.10.21 04:00 | sell | 2422 | 0.25 | 1.09199 | 0.00000 | 0.00000 | ||
4844 | 2016.10.21 04:55 | close | 2422 | 0.25 | 1.09147 | 0.00000 | 0.00000 | 11.91 | 75544.18 |
4845 | 2016.10.25 00:00 | sell | 2423 | 0.25 | 1.08812 | 0.00000 | 0.00000 | ||
4846 | 2016.10.25 00:36 | close | 2423 | 0.25 | 1.08759 | 0.00000 | 0.00000 | 12.18 | 75556.36 |
4847 | 2016.10.25 00:36 | sell | 2424 | 0.25 | 1.08753 | 0.00000 | 0.00000 | ||
4848 | 2016.10.25 02:57 | close | 2424 | 0.25 | 1.08703 | 0.00000 | 0.00000 | 11.50 | 75567.86 |
4849 | 2016.10.25 08:00 | sell | 2425 | 0.25 | 1.08795 | 0.00000 | 0.00000 | ||
4850 | 2016.10.25 10:35 | close | 2425 | 0.25 | 1.08745 | 0.00000 | 0.00000 | 11.49 | 75579.35 |
4851 | 2016.10.28 00:00 | sell | 2426 | 0.25 | 1.08954 | 0.00000 | 0.00000 | ||
4852 | 2016.10.28 04:00 | sell | 2427 | 0.75 | 1.09016 | 0.00000 | 0.00000 | ||
4853 | 2016.10.28 07:00 | sell | 2428 | 1.25 | 1.09081 | 0.00000 | 0.00000 | ||
4854 | 2016.10.28 09:00 | close | 2428 | 1.25 | 1.09039 | 0.00000 | 0.00000 | 48.15 | 75627.50 |
4855 | 2016.10.28 09:00 | close | 2427 | 0.75 | 1.09039 | 0.00000 | 0.00000 | -15.82 | 75611.68 |
4856 | 2016.10.28 09:00 | close | 2426 | 0.25 | 1.09039 | 0.00000 | 0.00000 | -19.49 | 75592.19 |
4857 | 2016.10.28 22:00 | sell | 2429 | 0.25 | 1.09794 | 0.00000 | 0.00000 | ||
4858 | 2016.10.30 23:00 | sell | 2430 | 0.75 | 1.09896 | 0.00000 | 0.00000 | ||
4859 | 2016.10.31 00:00 | close | 2430 | 0.75 | 1.09856 | 0.00000 | 0.00000 | 30.23 | 75622.42 |
4860 | 2016.10.31 00:00 | close | 2429 | 0.25 | 1.09856 | 0.00000 | 0.00000 | -13.14 | 75609.29 |
4861 | 2016.10.31 01:00 | buy | 2431 | 0.25 | 1.09789 | 0.00000 | 0.00000 | ||
4862 | 2016.10.31 01:47 | close | 2431 | 0.25 | 1.09840 | 0.00000 | 0.00000 | 11.61 | 75620.90 |
4863 | 2016.10.31 08:00 | buy | 2432 | 0.25 | 1.09701 | 0.00000 | 0.00000 | ||
4864 | 2016.10.31 09:00 | buy | 2433 | 0.75 | 1.09615 | 0.00000 | 0.00000 | ||
4865 | 2016.10.31 11:00 | buy | 2434 | 1.25 | 1.09533 | 0.00000 | 0.00000 | ||
4866 | 2016.10.31 15:00 | buy | 2435 | 1.75 | 1.09452 | 0.00000 | 0.00000 | ||
4867 | 2016.10.31 18:00 | close | 2435 | 1.75 | 1.09618 | 0.00000 | 0.00000 | 265.01 | 75885.91 |
4868 | 2016.10.31 18:00 | close | 2434 | 1.25 | 1.09618 | 0.00000 | 0.00000 | 96.93 | 75982.84 |
4869 | 2016.10.31 18:00 | close | 2433 | 0.75 | 1.09618 | 0.00000 | 0.00000 | 2.05 | 75984.89 |
4870 | 2016.10.31 18:00 | close | 2432 | 0.25 | 1.09618 | 0.00000 | 0.00000 | -18.93 | 75965.96 |
4871 | 2016.11.01 02:00 | buy | 2436 | 0.25 | 1.09718 | 0.00000 | 0.00000 | ||
4872 | 2016.11.01 04:00 | buy | 2437 | 0.75 | 1.09644 | 0.00000 | 0.00000 | ||
4873 | 2016.11.01 10:00 | close | 2437 | 0.75 | 1.09851 | 0.00000 | 0.00000 | 141.33 | 76107.29 |
4874 | 2016.11.01 10:00 | close | 2436 | 0.25 | 1.09851 | 0.00000 | 0.00000 | 30.27 | 76137.56 |
4875 | 2016.11.01 22:00 | buy | 2438 | 0.25 | 1.10521 | 0.00000 | 0.00000 | ||
4876 | 2016.11.01 23:31 | close | 2438 | 0.25 | 1.10571 | 0.00000 | 0.00000 | 11.30 | 76148.86 |
4877 | 2016.11.02 02:00 | buy | 2439 | 0.25 | 1.10565 | 0.00000 | 0.00000 | ||
4878 | 2016.11.02 04:02 | close | 2439 | 0.25 | 1.10616 | 0.00000 | 0.00000 | 11.53 | 76160.39 |
4879 | 2016.11.02 05:00 | buy | 2440 | 0.25 | 1.10658 | 0.00000 | 0.00000 | ||
4880 | 2016.11.02 07:11 | close | 2440 | 0.25 | 1.10708 | 0.00000 | 0.00000 | 11.29 | 76171.68 |
4881 | 2016.11.02 10:00 | buy | 2441 | 0.25 | 1.10754 | 0.00000 | 0.00000 | ||
4882 | 2016.11.02 10:07 | close | 2441 | 0.25 | 1.10806 | 0.00000 | 0.00000 | 11.73 | 76183.41 |
4883 | 2016.11.02 10:07 | buy | 2442 | 0.25 | 1.10815 | 0.00000 | 0.00000 | ||
4884 | 2016.11.02 10:07 | close | 2442 | 0.25 | 1.10865 | 0.00000 | 0.00000 | 11.27 | 76194.68 |
4885 | 2016.11.02 10:07 | buy | 2443 | 0.25 | 1.10873 | 0.00000 | 0.00000 | ||
4886 | 2016.11.02 10:09 | close | 2443 | 0.25 | 1.10924 | 0.00000 | 0.00000 | 11.49 | 76206.17 |
4887 | 2016.11.02 10:09 | buy | 2444 | 0.25 | 1.10936 | 0.00000 | 0.00000 | ||
4888 | 2016.11.02 10:19 | close | 2444 | 0.25 | 1.10986 | 0.00000 | 0.00000 | 11.26 | 76217.43 |
4889 | 2016.11.02 11:00 | buy | 2445 | 0.25 | 1.10849 | 0.00000 | 0.00000 | ||
4890 | 2016.11.02 13:42 | close | 2445 | 0.25 | 1.10900 | 0.00000 | 0.00000 | 11.50 | 76228.93 |
4891 | 2016.11.02 14:00 | buy | 2446 | 0.25 | 1.10999 | 0.00000 | 0.00000 | ||
4892 | 2016.11.02 15:00 | buy | 2447 | 0.75 | 1.10860 | 0.00000 | 0.00000 | ||
4893 | 2016.11.02 16:00 | close | 2447 | 0.75 | 1.10983 | 0.00000 | 0.00000 | 83.12 | 76312.05 |
4894 | 2016.11.02 16:00 | close | 2446 | 0.25 | 1.10983 | 0.00000 | 0.00000 | -3.60 | 76308.45 |
4895 | 2016.11.02 16:01 | buy | 2448 | 0.25 | 1.11035 | 0.00000 | 0.00000 | ||
4896 | 2016.11.02 16:11 | close | 2448 | 0.25 | 1.11086 | 0.00000 | 0.00000 | 11.48 | 76319.93 |
4897 | 2016.11.02 16:11 | buy | 2449 | 0.25 | 1.11097 | 0.00000 | 0.00000 | ||
4898 | 2016.11.02 16:47 | close | 2449 | 0.25 | 1.11147 | 0.00000 | 0.00000 | 11.25 | 76331.18 |
4899 | 2016.11.02 16:47 | buy | 2450 | 0.25 | 1.11157 | 0.00000 | 0.00000 | ||
4900 | 2016.11.02 17:00 | buy | 2451 | 0.75 | 1.11099 | 0.00000 | 0.00000 | ||
4901 | 2016.11.02 18:00 | close | 2451 | 0.75 | 1.11189 | 0.00000 | 0.00000 | 60.71 | 76391.89 |
4902 | 2016.11.02 18:00 | close | 2450 | 0.25 | 1.11189 | 0.00000 | 0.00000 | 7.19 | 76399.08 |
4903 | 2016.11.02 18:00 | buy | 2452 | 0.25 | 1.11199 | 0.00000 | 0.00000 | ||
4904 | 2016.11.02 20:00 | buy | 2453 | 0.75 | 1.11003 | 0.00000 | 0.00000 | ||
4905 | 2016.11.02 22:00 | buy | 2454 | 1.25 | 1.10930 | 0.00000 | 0.00000 | ||
4906 | 2016.11.03 03:00 | close | 2454 | 1.25 | 1.11023 | 0.00000 | 0.00000 | 75.53 | 76474.60 |
4907 | 2016.11.03 03:00 | close | 2453 | 0.75 | 1.11023 | 0.00000 | 0.00000 | -4.00 | 76470.60 |
4908 | 2016.11.03 03:00 | close | 2452 | 0.25 | 1.11023 | 0.00000 | 0.00000 | -45.47 | 76425.14 |
4909 | 2016.11.04 02:00 | buy | 2455 | 0.25 | 1.11004 | 0.00000 | 0.00000 | ||
4910 | 2016.11.04 03:11 | close | 2455 | 0.25 | 1.11054 | 0.00000 | 0.00000 | 11.26 | 76436.40 |
4911 | 2016.11.04 22:00 | buy | 2456 | 0.25 | 1.11390 | 0.00000 | 0.00000 | ||
4912 | 2016.11.07 00:00 | buy | 2457 | 0.75 | 1.10647 | 0.00000 | 0.00000 | ||
4913 | 2016.11.07 01:00 | close | 2457 | 0.75 | 1.10855 | 0.00000 | 0.00000 | 140.72 | 76577.12 |
4914 | 2016.11.07 01:00 | close | 2456 | 0.25 | 1.10855 | 0.00000 | 0.00000 | -122.60 | 76454.52 |
4915 | 2016.11.07 01:00 | buy | 2458 | 0.25 | 1.10862 | 0.00000 | 0.00000 | ||
4916 | 2016.11.07 01:40 | close | 2458 | 0.25 | 1.10912 | 0.00000 | 0.00000 | 11.27 | 76465.79 |
4917 | 2016.11.07 01:40 | buy | 2459 | 0.25 | 1.10922 | 0.00000 | 0.00000 | ||
4918 | 2016.11.07 01:55 | close | 2459 | 0.25 | 1.10972 | 0.00000 | 0.00000 | 11.26 | 76477.05 |
4919 | 2016.11.07 01:55 | buy | 2460 | 0.25 | 1.10984 | 0.00000 | 0.00000 | ||
4920 | 2016.11.07 02:04 | close | 2460 | 0.25 | 1.11034 | 0.00000 | 0.00000 | 11.26 | 76488.31 |
4921 | 2016.11.07 12:00 | buy | 2461 | 0.25 | 1.10611 | 0.00000 | 0.00000 | ||
4922 | 2016.11.07 12:09 | close | 2461 | 0.25 | 1.10661 | 0.00000 | 0.00000 | 11.30 | 76499.61 |
4923 | 2016.11.07 12:09 | buy | 2462 | 0.25 | 1.10673 | 0.00000 | 0.00000 | ||
4924 | 2016.11.07 12:27 | close | 2462 | 0.25 | 1.10723 | 0.00000 | 0.00000 | 11.29 | 76510.90 |
4925 | 2016.11.07 12:27 | buy | 2463 | 0.25 | 1.10732 | 0.00000 | 0.00000 | ||
4926 | 2016.11.07 14:00 | buy | 2464 | 0.76 | 1.10646 | 0.00000 | 0.00000 | ||
4927 | 2016.11.07 16:00 | buy | 2465 | 1.27 | 1.10586 | 0.00000 | 0.00000 | ||
4928 | 2016.11.07 17:00 | buy | 2466 | 1.78 | 1.10514 | 0.00000 | 0.00000 | ||
4929 | 2016.11.07 18:00 | buy | 2467 | 2.29 | 1.10348 | 0.00000 | 0.00000 | ||
4930 | 2016.11.08 10:00 | close | 2467 | 2.29 | 1.10553 | 0.00000 | 0.00000 | 406.82 | 76917.72 |
4931 | 2016.11.08 10:00 | close | 2466 | 1.78 | 1.10553 | 0.00000 | 0.00000 | 48.94 | 76966.66 |
4932 | 2016.11.08 10:00 | close | 2465 | 1.27 | 1.10553 | 0.00000 | 0.00000 | -47.79 | 76918.86 |
4933 | 2016.11.08 10:00 | close | 2464 | 0.76 | 1.10553 | 0.00000 | 0.00000 | -69.84 | 76849.02 |
4934 | 2016.11.08 10:00 | close | 2463 | 0.25 | 1.10553 | 0.00000 | 0.00000 | -42.43 | 76806.59 |
4935 | 2016.11.08 22:00 | sell | 2468 | 0.25 | 1.10297 | 0.00000 | 0.00000 | ||
4936 | 2016.11.08 22:26 | close | 2468 | 0.25 | 1.10247 | 0.00000 | 0.00000 | 11.34 | 76817.93 |
4937 | 2016.11.08 22:26 | sell | 2469 | 0.25 | 1.10236 | 0.00000 | 0.00000 | ||
4938 | 2016.11.08 22:38 | close | 2469 | 0.25 | 1.10185 | 0.00000 | 0.00000 | 11.57 | 76829.50 |
4939 | 2016.11.08 22:38 | sell | 2470 | 0.25 | 1.10175 | 0.00000 | 0.00000 | ||
4940 | 2016.11.09 00:00 | sell | 2471 | 0.76 | 1.10256 | 0.00000 | 0.00000 | ||
4941 | 2016.11.09 01:00 | close | 2471 | 0.76 | 1.10136 | 0.00000 | 0.00000 | 82.81 | 76912.31 |
4942 | 2016.11.09 01:00 | close | 2470 | 0.25 | 1.10136 | 0.00000 | 0.00000 | 9.82 | 76922.14 |
4943 | 2016.11.09 06:00 | sell | 2472 | 0.25 | 1.12298 | 0.00000 | 0.00000 | ||
4944 | 2016.11.09 06:25 | close | 2472 | 0.25 | 1.12248 | 0.00000 | 0.00000 | 11.14 | 76933.28 |
4945 | 2016.11.09 06:25 | sell | 2473 | 0.25 | 1.12240 | 0.00000 | 0.00000 | ||
4946 | 2016.11.09 06:27 | close | 2473 | 0.25 | 1.12188 | 0.00000 | 0.00000 | 11.59 | 76944.87 |
4947 | 2016.11.09 06:27 | sell | 2474 | 0.25 | 1.12178 | 0.00000 | 0.00000 | ||
4948 | 2016.11.09 06:28 | close | 2474 | 0.25 | 1.12126 | 0.00000 | 0.00000 | 11.59 | 76956.46 |
4949 | 2016.11.09 06:28 | sell | 2475 | 0.25 | 1.12117 | 0.00000 | 0.00000 | ||
4950 | 2016.11.09 06:28 | close | 2475 | 0.25 | 1.12065 | 0.00000 | 0.00000 | 11.60 | 76968.06 |
4951 | 2016.11.09 06:28 | sell | 2476 | 0.25 | 1.12056 | 0.00000 | 0.00000 | ||
4952 | 2016.11.09 06:29 | close | 2476 | 0.25 | 1.12006 | 0.00000 | 0.00000 | 11.16 | 76979.22 |
4953 | 2016.11.09 06:29 | sell | 2477 | 0.25 | 1.11995 | 0.00000 | 0.00000 | ||
4954 | 2016.11.09 06:29 | close | 2477 | 0.25 | 1.11942 | 0.00000 | 0.00000 | 11.84 | 76991.06 |
4955 | 2016.11.09 06:29 | sell | 2478 | 0.25 | 1.11936 | 0.00000 | 0.00000 | ||
4956 | 2016.11.09 07:00 | sell | 2479 | 0.76 | 1.12749 | 0.00000 | 0.00000 | ||
4957 | 2016.11.09 09:00 | close | 2479 | 0.76 | 1.12212 | 0.00000 | 0.00000 | 363.70 | 77354.76 |
4958 | 2016.11.09 09:00 | close | 2478 | 0.25 | 1.12212 | 0.00000 | 0.00000 | -61.49 | 77293.27 |
4959 | 2016.11.10 22:00 | sell | 2480 | 0.25 | 1.08907 | 0.00000 | 0.00000 | ||
4960 | 2016.11.10 23:03 | close | 2480 | 0.25 | 1.08857 | 0.00000 | 0.00000 | 11.48 | 77304.75 |
4961 | 2016.11.11 22:00 | sell | 2481 | 0.25 | 1.08441 | 0.00000 | 0.00000 | ||
4962 | 2016.11.14 00:00 | close | 2481 | 0.25 | 1.08340 | 0.00000 | 0.00000 | 24.28 | 77329.03 |
4963 | 2016.11.16 10:00 | sell | 2482 | 0.25 | 1.07053 | 0.00000 | 0.00000 | ||
4964 | 2016.11.16 11:00 | sell | 2483 | 0.76 | 1.07153 | 0.00000 | 0.00000 | ||
4965 | 2016.11.16 14:00 | close | 2483 | 0.76 | 1.06973 | 0.00000 | 0.00000 | 127.88 | 77456.91 |
4966 | 2016.11.16 14:00 | close | 2482 | 0.25 | 1.06973 | 0.00000 | 0.00000 | 18.70 | 77475.61 |
4967 | 2016.11.16 22:00 | sell | 2484 | 0.25 | 1.06808 | 0.00000 | 0.00000 | ||
4968 | 2016.11.17 00:00 | sell | 2485 | 0.76 | 1.06904 | 0.00000 | 0.00000 | ||
4969 | 2016.11.17 01:00 | sell | 2486 | 1.27 | 1.07001 | 0.00000 | 0.00000 | ||
4970 | 2016.11.17 02:00 | sell | 2487 | 1.78 | 1.07062 | 0.00000 | 0.00000 | ||
4971 | 2016.11.17 06:00 | close | 2487 | 1.78 | 1.06946 | 0.00000 | 0.00000 | 193.07 | 77668.68 |
4972 | 2016.11.17 06:00 | close | 2486 | 1.27 | 1.06946 | 0.00000 | 0.00000 | 65.31 | 77733.99 |
4973 | 2016.11.17 06:00 | close | 2485 | 0.76 | 1.06946 | 0.00000 | 0.00000 | -29.85 | 77704.14 |
4974 | 2016.11.17 06:00 | close | 2484 | 0.25 | 1.06946 | 0.00000 | 0.00000 | -29.34 | 77674.81 |
4975 | 2016.11.18 22:00 | sell | 2488 | 0.25 | 1.05996 | 0.00000 | 0.00000 | ||
4976 | 2016.11.18 22:14 | close | 2488 | 0.25 | 1.05946 | 0.00000 | 0.00000 | 11.80 | 77686.61 |
4977 | 2016.11.18 22:14 | sell | 2489 | 0.25 | 1.05936 | 0.00000 | 0.00000 | ||
4978 | 2016.11.18 22:38 | close | 2489 | 0.25 | 1.05885 | 0.00000 | 0.00000 | 12.04 | 77698.65 |
4979 | 2016.11.18 22:38 | sell | 2490 | 0.25 | 1.05875 | 0.00000 | 0.00000 | ||
4980 | 2016.11.18 23:00 | sell | 2491 | 0.76 | 1.05927 | 0.00000 | 0.00000 | ||
4981 | 2016.11.21 01:00 | close | 2491 | 0.76 | 1.05874 | 0.00000 | 0.00000 | 41.01 | 77739.66 |
4982 | 2016.11.21 01:00 | close | 2490 | 0.25 | 1.05874 | 0.00000 | 0.00000 | 1.21 | 77740.87 |
4983 | 2016.11.21 22:00 | sell | 2492 | 0.25 | 1.06098 | 0.00000 | 0.00000 | ||
4984 | 2016.11.21 23:00 | sell | 2493 | 0.76 | 1.06252 | 0.00000 | 0.00000 | ||
4985 | 2016.11.22 01:00 | sell | 2494 | 1.27 | 1.06306 | 0.00000 | 0.00000 | ||
4986 | 2016.11.22 02:00 | sell | 2495 | 1.78 | 1.06374 | 0.00000 | 0.00000 | ||
4987 | 2016.11.22 05:00 | close | 2495 | 1.78 | 1.06294 | 0.00000 | 0.00000 | 133.97 | 77874.84 |
4988 | 2016.11.22 05:00 | close | 2494 | 1.27 | 1.06294 | 0.00000 | 0.00000 | 14.34 | 77889.18 |
4989 | 2016.11.22 05:00 | close | 2493 | 0.76 | 1.06294 | 0.00000 | 0.00000 | -27.07 | 77862.12 |
4990 | 2016.11.22 05:00 | close | 2492 | 0.25 | 1.06294 | 0.00000 | 0.00000 | -45.13 | 77816.99 |
4991 | 2016.11.23 03:00 | sell | 2496 | 0.25 | 1.06246 | 0.00000 | 0.00000 | ||
4992 | 2016.11.23 05:00 | sell | 2497 | 0.76 | 1.06303 | 0.00000 | 0.00000 | ||
4993 | 2016.11.23 06:00 | close | 2497 | 0.76 | 1.06271 | 0.00000 | 0.00000 | 22.88 | 77839.87 |
4994 | 2016.11.23 06:00 | close | 2496 | 0.25 | 1.06271 | 0.00000 | 0.00000 | -5.88 | 77833.99 |
4995 | 2016.11.23 22:00 | sell | 2498 | 0.25 | 1.05482 | 0.00000 | 0.00000 | ||
4996 | 2016.11.23 23:00 | sell | 2499 | 0.76 | 1.05533 | 0.00000 | 0.00000 | ||
4997 | 2016.11.24 02:00 | close | 2499 | 0.76 | 1.05429 | 0.00000 | 0.00000 | 83.86 | 77917.85 |
4998 | 2016.11.24 02:00 | close | 2498 | 0.25 | 1.05429 | 0.00000 | 0.00000 | 15.49 | 77933.34 |
4999 | 2016.11.28 10:00 | buy | 2500 | 0.25 | 1.06574 | 0.00000 | 0.00000 | ||
5000 | 2016.11.28 10:17 | close | 2500 | 0.25 | 1.06625 | 0.00000 | 0.00000 | 11.96 | 77945.30 |
5001 | 2016.11.28 10:17 | buy | 2501 | 0.25 | 1.06636 | 0.00000 | 0.00000 | ||
5002 | 2016.11.28 10:34 | close | 2501 | 0.25 | 1.06687 | 0.00000 | 0.00000 | 11.95 | 77957.25 |
5003 | 2016.11.28 10:34 | buy | 2502 | 0.25 | 1.06698 | 0.00000 | 0.00000 | ||
5004 | 2016.11.28 11:00 | buy | 2503 | 0.76 | 1.06637 | 0.00000 | 0.00000 | ||
5005 | 2016.11.28 12:00 | buy | 2504 | 1.27 | 1.06429 | 0.00000 | 0.00000 | ||
5006 | 2016.11.28 13:00 | buy | 2505 | 1.78 | 1.06328 | 0.00000 | 0.00000 | ||
5007 | 2016.11.28 14:00 | buy | 2506 | 2.29 | 1.06049 | 0.00000 | 0.00000 | ||
5008 | 2016.11.28 15:00 | buy | 2507 | 2.80 | 1.05832 | 0.00000 | 0.00000 | ||
5009 | 2016.11.28 16:00 | buy | 2508 | 3.31 | 1.05692 | 0.00000 | 0.00000 | ||
5010 | 2016.11.28 23:00 | close | 2508 | 3.31 | 1.06072 | 0.00000 | 0.00000 | 1185.80 | 79143.05 |
5011 | 2016.11.28 23:00 | close | 2507 | 2.80 | 1.06072 | 0.00000 | 0.00000 | 633.53 | 79776.58 |
5012 | 2016.11.28 23:00 | close | 2506 | 2.29 | 1.06072 | 0.00000 | 0.00000 | 49.65 | 79826.23 |
5013 | 2016.11.28 23:00 | close | 2505 | 1.78 | 1.06072 | 0.00000 | 0.00000 | -429.59 | 79396.64 |
5014 | 2016.11.28 23:00 | close | 2504 | 1.27 | 1.06072 | 0.00000 | 0.00000 | -427.44 | 78969.20 |
5015 | 2016.11.28 23:00 | close | 2503 | 0.76 | 1.06072 | 0.00000 | 0.00000 | -404.82 | 78564.38 |
5016 | 2016.11.28 23:00 | close | 2502 | 0.25 | 1.06072 | 0.00000 | 0.00000 | -147.54 | 78416.84 |
5017 | 2016.11.30 02:00 | buy | 2509 | 0.26 | 1.06482 | 0.00000 | 0.00000 | ||
5018 | 2016.11.30 02:06 | close | 2509 | 0.26 | 1.06532 | 0.00000 | 0.00000 | 12.20 | 78429.04 |
5019 | 2016.11.30 05:00 | sell | 2510 | 0.26 | 1.06384 | 0.00000 | 0.00000 | ||
5020 | 2016.11.30 05:18 | close | 2510 | 0.26 | 1.06334 | 0.00000 | 0.00000 | 12.23 | 78441.27 |
5021 | 2016.11.30 05:18 | sell | 2511 | 0.26 | 1.06323 | 0.00000 | 0.00000 | ||
5022 | 2016.11.30 09:10 | close | 2511 | 0.26 | 1.06273 | 0.00000 | 0.00000 | 12.23 | 78453.50 |
5023 | 2016.11.30 11:00 | buy | 2512 | 0.26 | 1.06571 | 0.00000 | 0.00000 | ||
5024 | 2016.11.30 11:01 | close | 2512 | 0.26 | 1.06621 | 0.00000 | 0.00000 | 12.19 | 78465.69 |
5025 | 2016.11.30 11:01 | buy | 2513 | 0.26 | 1.06633 | 0.00000 | 0.00000 | ||
5026 | 2016.11.30 12:00 | buy | 2514 | 0.78 | 1.06380 | 0.00000 | 0.00000 | ||
5027 | 2016.11.30 13:00 | close | 2514 | 0.78 | 1.06524 | 0.00000 | 0.00000 | 105.44 | 78571.13 |
5028 | 2016.11.30 13:00 | close | 2513 | 0.26 | 1.06524 | 0.00000 | 0.00000 | -26.60 | 78544.53 |
5029 | 2016.12.01 00:00 | sell | 2515 | 0.26 | 1.05879 | 0.00000 | 0.00000 | ||
5030 | 2016.12.01 01:00 | sell | 2516 | 0.78 | 1.05959 | 0.00000 | 0.00000 | ||
5031 | 2016.12.01 02:00 | close | 2516 | 0.78 | 1.05913 | 0.00000 | 0.00000 | 33.88 | 78578.41 |
5032 | 2016.12.01 02:00 | close | 2515 | 0.26 | 1.05913 | 0.00000 | 0.00000 | -8.35 | 78570.06 |
5033 | 2016.12.02 06:00 | buy | 2517 | 0.26 | 1.06851 | 0.00000 | 0.00000 | ||
5034 | 2016.12.02 07:00 | buy | 2518 | 0.78 | 1.06796 | 0.00000 | 0.00000 | ||
5035 | 2016.12.02 08:00 | close | 2518 | 0.78 | 1.06835 | 0.00000 | 0.00000 | 28.47 | 78598.53 |
5036 | 2016.12.02 08:00 | close | 2517 | 0.26 | 1.06835 | 0.00000 | 0.00000 | -3.89 | 78594.64 |
5037 | 2016.12.02 08:00 | buy | 2519 | 0.26 | 1.06846 | 0.00000 | 0.00000 | ||
5038 | 2016.12.02 10:00 | buy | 2520 | 0.78 | 1.06715 | 0.00000 | 0.00000 | ||
5039 | 2016.12.02 11:00 | buy | 2521 | 1.30 | 1.06643 | 0.00000 | 0.00000 | ||
5040 | 2016.12.02 12:00 | buy | 2522 | 1.82 | 1.06473 | 0.00000 | 0.00000 | ||
5041 | 2016.12.02 15:00 | buy | 2523 | 2.34 | 1.06317 | 0.00000 | 0.00000 | ||
5042 | 2016.12.02 17:00 | close | 2523 | 2.34 | 1.06501 | 0.00000 | 0.00000 | 404.28 | 78998.92 |
5043 | 2016.12.02 17:00 | close | 2522 | 1.82 | 1.06501 | 0.00000 | 0.00000 | 47.85 | 79046.77 |
5044 | 2016.12.02 17:00 | close | 2521 | 1.30 | 1.06501 | 0.00000 | 0.00000 | -173.33 | 78873.44 |
5045 | 2016.12.02 17:00 | close | 2520 | 0.78 | 1.06501 | 0.00000 | 0.00000 | -156.73 | 78716.71 |
5046 | 2016.12.02 17:00 | close | 2519 | 0.26 | 1.06501 | 0.00000 | 0.00000 | -84.22 | 78632.49 |
5047 | 2016.12.02 23:00 | buy | 2524 | 0.26 | 1.06641 | 0.00000 | 0.00000 | ||
5048 | 2016.12.02 23:11 | close | 2524 | 0.26 | 1.06692 | 0.00000 | 0.00000 | 12.43 | 78644.92 |
5049 | 2016.12.02 23:11 | buy | 2525 | 0.26 | 1.06699 | 0.00000 | 0.00000 | ||
5050 | 2016.12.02 23:35 | close | 2525 | 0.26 | 1.06750 | 0.00000 | 0.00000 | 12.42 | 78657.34 |
5051 | 2016.12.02 23:35 | buy | 2526 | 0.26 | 1.06760 | 0.00000 | 0.00000 | ||
5052 | 2016.12.05 00:00 | buy | 2527 | 0.78 | 1.06272 | 0.00000 | 0.00000 | ||
5053 | 2016.12.05 01:00 | buy | 2528 | 1.30 | 1.05335 | 0.00000 | 0.00000 | ||
5054 | 2016.12.05 10:00 | close | 2528 | 1.30 | 1.06036 | 0.00000 | 0.00000 | 859.43 | 79516.77 |
5055 | 2016.12.05 10:00 | close | 2527 | 0.78 | 1.06036 | 0.00000 | 0.00000 | -173.60 | 79343.17 |
5056 | 2016.12.05 10:00 | close | 2526 | 0.26 | 1.06036 | 0.00000 | 0.00000 | -179.54 | 79163.63 |
5057 | 2016.12.05 23:00 | buy | 2529 | 0.26 | 1.07634 | 0.00000 | 0.00000 | ||
5058 | 2016.12.06 02:00 | buy | 2530 | 0.78 | 1.07574 | 0.00000 | 0.00000 | ||
5059 | 2016.12.06 04:00 | close | 2530 | 0.78 | 1.07618 | 0.00000 | 0.00000 | 31.89 | 79195.52 |
5060 | 2016.12.06 04:00 | close | 2529 | 0.26 | 1.07618 | 0.00000 | 0.00000 | -5.89 | 79189.63 |
5061 | 2016.12.07 02:00 | buy | 2531 | 0.26 | 1.07195 | 0.00000 | 0.00000 | ||
5062 | 2016.12.07 03:52 | close | 2531 | 0.26 | 1.07245 | 0.00000 | 0.00000 | 12.12 | 79201.75 |
5063 | 2016.12.07 08:00 | buy | 2532 | 0.26 | 1.07197 | 0.00000 | 0.00000 | ||
5064 | 2016.12.07 08:12 | close | 2532 | 0.26 | 1.07249 | 0.00000 | 0.00000 | 12.61 | 79214.36 |
5065 | 2016.12.07 23:00 | buy | 2533 | 0.26 | 1.07636 | 0.00000 | 0.00000 | ||
5066 | 2016.12.08 00:00 | buy | 2534 | 0.78 | 1.07533 | 0.00000 | 0.00000 | ||
5067 | 2016.12.08 01:00 | close | 2534 | 0.78 | 1.07572 | 0.00000 | 0.00000 | 28.28 | 79242.64 |
5068 | 2016.12.08 01:00 | close | 2533 | 0.26 | 1.07572 | 0.00000 | 0.00000 | -21.54 | 79221.10 |
5069 | 2016.12.08 11:00 | buy | 2535 | 0.26 | 1.07890 | 0.00000 | 0.00000 | ||
5070 | 2016.12.08 11:14 | close | 2535 | 0.26 | 1.07941 | 0.00000 | 0.00000 | 12.28 | 79233.38 |
5071 | 2016.12.08 11:14 | buy | 2536 | 0.26 | 1.07950 | 0.00000 | 0.00000 | ||
5072 | 2016.12.08 11:43 | close | 2536 | 0.26 | 1.08001 | 0.00000 | 0.00000 | 12.28 | 79245.66 |
5073 | 2016.12.08 11:43 | buy | 2537 | 0.26 | 1.08012 | 0.00000 | 0.00000 | ||
5074 | 2016.12.08 13:00 | buy | 2538 | 0.78 | 1.07941 | 0.00000 | 0.00000 | ||
5075 | 2016.12.08 14:00 | buy | 2539 | 1.30 | 1.07851 | 0.00000 | 0.00000 | ||
5076 | 2016.12.08 15:00 | buy | 2540 | 1.82 | 1.07528 | 0.00000 | 0.00000 | ||
5077 | 2016.12.08 16:00 | buy | 2541 | 2.34 | 1.06684 | 0.00000 | 0.00000 | ||
5078 | 2016.12.08 17:00 | buy | 2542 | 2.86 | 1.06307 | 0.00000 | 0.00000 | ||
5079 | 2016.12.08 18:00 | buy | 2543 | 3.38 | 1.06162 | 0.00000 | 0.00000 | ||
5080 | 2016.12.08 20:00 | buy | 2544 | 3.90 | 1.06099 | 0.00000 | 0.00000 | ||
5081 | 2016.12.09 04:00 | buy | 2545 | 4.42 | 1.05913 | 0.00000 | 0.00000 | ||
5082 | 2016.12.09 14:00 | buy | 2546 | 4.94 | 1.05767 | 0.00000 | 0.00000 | ||
5083 | 2016.12.09 15:00 | buy | 2547 | 5.46 | 1.05532 | 0.00000 | 0.00000 | ||
5084 | 2016.12.09 18:00 | buy | 2548 | 5.98 | 1.05361 | 0.00000 | 0.00000 | ||
5085 | 2016.12.12 16:00 | close | 2548 | 5.98 | 1.06081 | 0.00000 | 0.00000 | 4012.25 | 83257.91 |
5086 | 2016.12.12 16:00 | close | 2547 | 5.46 | 1.06081 | 0.00000 | 0.00000 | 2783.22 | 86041.13 |
5087 | 2016.12.12 16:00 | close | 2546 | 4.94 | 1.06081 | 0.00000 | 0.00000 | 1423.79 | 87464.92 |
5088 | 2016.12.12 16:00 | close | 2545 | 4.42 | 1.06081 | 0.00000 | 0.00000 | 665.59 | 88130.51 |
5089 | 2016.12.12 16:00 | close | 2544 | 3.90 | 1.06081 | 0.00000 | 0.00000 | -126.88 | 88003.63 |
5090 | 2016.12.12 16:00 | close | 2543 | 3.38 | 1.06081 | 0.00000 | 0.00000 | -310.70 | 87692.93 |
5091 | 2016.12.12 16:00 | close | 2542 | 2.86 | 1.06081 | 0.00000 | 0.00000 | -653.83 | 87039.11 |
5092 | 2016.12.12 16:00 | close | 2541 | 2.34 | 1.06081 | 0.00000 | 0.00000 | -1366.55 | 85672.55 |
5093 | 2016.12.12 16:00 | close | 2540 | 1.82 | 1.06081 | 0.00000 | 0.00000 | -2510.90 | 83161.66 |
5094 | 2016.12.12 16:00 | close | 2539 | 1.30 | 1.06081 | 0.00000 | 0.00000 | -2189.33 | 80972.32 |
5095 | 2016.12.12 16:00 | close | 2538 | 0.78 | 1.06081 | 0.00000 | 0.00000 | -1379.77 | 79592.55 |
5096 | 2016.12.12 16:00 | close | 2537 | 0.26 | 1.06081 | 0.00000 | 0.00000 | -477.33 | 79115.22 |
5097 | 2016.12.13 00:00 | buy | 2549 | 0.26 | 1.06351 | 0.00000 | 0.00000 | ||
5098 | 2016.12.13 00:42 | close | 2549 | 0.26 | 1.06408 | 0.00000 | 0.00000 | 13.93 | 79129.15 |
5099 | 2016.12.13 00:42 | buy | 2550 | 0.26 | 1.06418 | 0.00000 | 0.00000 | ||
5100 | 2016.12.13 02:08 | close | 2550 | 0.26 | 1.06469 | 0.00000 | 0.00000 | 12.45 | 79141.60 |
5101 | 2016.12.13 08:00 | buy | 2551 | 0.26 | 1.06345 | 0.00000 | 0.00000 | ||
5102 | 2016.12.13 08:49 | close | 2551 | 0.26 | 1.06395 | 0.00000 | 0.00000 | 12.22 | 79153.82 |
5103 | 2016.12.13 19:00 | sell | 2552 | 0.26 | 1.06342 | 0.00000 | 0.00000 | ||
5104 | 2016.12.13 19:08 | close | 2552 | 0.26 | 1.06288 | 0.00000 | 0.00000 | 13.21 | 79167.03 |
5105 | 2016.12.13 19:08 | sell | 2553 | 0.26 | 1.06279 | 0.00000 | 0.00000 | ||
5106 | 2016.12.13 19:15 | close | 2553 | 0.26 | 1.06229 | 0.00000 | 0.00000 | 12.24 | 79179.27 |
5107 | 2016.12.13 19:15 | sell | 2554 | 0.26 | 1.06216 | 0.00000 | 0.00000 | ||
5108 | 2016.12.13 21:34 | close | 2554 | 0.26 | 1.06166 | 0.00000 | 0.00000 | 12.24 | 79191.51 |
5109 | 2016.12.13 23:00 | buy | 2555 | 0.26 | 1.06215 | 0.00000 | 0.00000 | ||
5110 | 2016.12.13 23:39 | close | 2555 | 0.26 | 1.06265 | 0.00000 | 0.00000 | 12.23 | 79203.74 |
5111 | 2016.12.13 23:39 | buy | 2556 | 0.26 | 1.06277 | 0.00000 | 0.00000 | ||
5112 | 2016.12.14 01:25 | close | 2556 | 0.26 | 1.06327 | 0.00000 | 0.00000 | 10.21 | 79213.95 |
5113 | 2016.12.15 23:00 | sell | 2557 | 0.26 | 1.04136 | 0.00000 | 0.00000 | ||
5114 | 2016.12.16 01:00 | sell | 2558 | 0.78 | 1.04201 | 0.00000 | 0.00000 | ||
5115 | 2016.12.16 05:00 | sell | 2559 | 1.30 | 1.04295 | 0.00000 | 0.00000 | ||
5116 | 2016.12.16 09:00 | sell | 2560 | 1.82 | 1.04428 | 0.00000 | 0.00000 | ||
5117 | 2016.12.16 10:00 | sell | 2561 | 2.34 | 1.04516 | 0.00000 | 0.00000 | ||
5118 | 2016.12.16 11:00 | close | 2561 | 2.34 | 1.04353 | 0.00000 | 0.00000 | 365.51 | 79579.46 |
5119 | 2016.12.16 11:00 | close | 2560 | 1.82 | 1.04353 | 0.00000 | 0.00000 | 130.81 | 79710.27 |
5120 | 2016.12.16 11:00 | close | 2559 | 1.30 | 1.04353 | 0.00000 | 0.00000 | -72.25 | 79638.02 |
5121 | 2016.12.16 11:00 | close | 2558 | 0.78 | 1.04353 | 0.00000 | 0.00000 | -113.61 | 79524.41 |
5122 | 2016.12.16 11:00 | close | 2557 | 0.26 | 1.04353 | 0.00000 | 0.00000 | -53.06 | 79471.36 |
5123 | 2016.12.19 23:00 | sell | 2562 | 0.26 | 1.04005 | 0.00000 | 0.00000 | ||
5124 | 2016.12.19 23:13 | close | 2562 | 0.26 | 1.03954 | 0.00000 | 0.00000 | 12.76 | 79484.12 |
5125 | 2016.12.19 23:13 | sell | 2563 | 0.26 | 1.03944 | 0.00000 | 0.00000 | ||
5126 | 2016.12.20 00:00 | sell | 2564 | 0.78 | 1.04027 | 0.00000 | 0.00000 | ||
5127 | 2016.12.20 04:00 | sell | 2565 | 1.30 | 1.04105 | 0.00000 | 0.00000 | ||
5128 | 2016.12.20 07:00 | close | 2565 | 1.30 | 1.04033 | 0.00000 | 0.00000 | 89.97 | 79574.09 |
5129 | 2016.12.20 07:00 | close | 2564 | 0.78 | 1.04033 | 0.00000 | 0.00000 | -4.50 | 79569.59 |
5130 | 2016.12.20 07:00 | close | 2563 | 0.26 | 1.04033 | 0.00000 | 0.00000 | -21.23 | 79548.36 |
5131 | 2016.12.21 23:00 | buy | 2566 | 0.26 | 1.04319 | 0.00000 | 0.00000 | ||
5132 | 2016.12.22 00:00 | buy | 2567 | 0.79 | 1.04249 | 0.00000 | 0.00000 | ||
5133 | 2016.12.22 03:00 | close | 2567 | 0.79 | 1.04351 | 0.00000 | 0.00000 | 77.22 | 79625.58 |
5134 | 2016.12.22 03:00 | close | 2566 | 0.26 | 1.04351 | 0.00000 | 0.00000 | 1.90 | 79627.48 |
5135 | 2016.12.22 18:00 | sell | 2568 | 0.26 | 1.04583 | 0.00000 | 0.00000 | ||
5136 | 2016.12.22 18:02 | close | 2568 | 0.26 | 1.04533 | 0.00000 | 0.00000 | 12.44 | 79639.92 |
5137 | 2016.12.22 18:02 | sell | 2569 | 0.26 | 1.04529 | 0.00000 | 0.00000 | ||
5138 | 2016.12.22 18:39 | close | 2569 | 0.26 | 1.04479 | 0.00000 | 0.00000 | 12.44 | 79652.36 |
5139 | 2016.12.22 18:39 | sell | 2570 | 0.26 | 1.04469 | 0.00000 | 0.00000 | ||
5140 | 2016.12.22 19:00 | sell | 2571 | 0.79 | 1.04528 | 0.00000 | 0.00000 | ||
5141 | 2016.12.22 20:00 | close | 2571 | 0.79 | 1.04426 | 0.00000 | 0.00000 | 77.16 | 79729.52 |
5142 | 2016.12.22 20:00 | close | 2570 | 0.26 | 1.04426 | 0.00000 | 0.00000 | 10.71 | 79740.23 |
5143 | 2016.12.23 23:00 | buy | 2572 | 0.26 | 1.04497 | 0.00000 | 0.00000 | ||
5144 | 2016.12.23 23:50 | close | 2572 | 0.26 | 1.04549 | 0.00000 | 0.00000 | 12.93 | 79753.16 |
5145 | 2016.12.23 23:50 | buy | 2573 | 0.26 | 1.04559 | 0.00000 | 0.00000 | ||
5146 | 2016.12.26 00:04 | buy | 2574 | 0.79 | 1.04426 | 0.00000 | 0.00000 | ||
5147 | 2016.12.26 01:00 | close | 2574 | 0.79 | 1.04540 | 0.00000 | 0.00000 | 86.15 | 79839.31 |
5148 | 2016.12.26 01:00 | close | 2573 | 0.26 | 1.04540 | 0.00000 | 0.00000 | -6.75 | 79832.56 |
5149 | 2016.12.27 08:00 | sell | 2575 | 0.26 | 1.04456 | 0.00000 | 0.00000 | ||
5150 | 2016.12.27 09:20 | close | 2575 | 0.26 | 1.04406 | 0.00000 | 0.00000 | 12.45 | 79845.01 |
5151 | 2016.12.27 22:00 | buy | 2576 | 0.26 | 1.04578 | 0.00000 | 0.00000 | ||
5152 | 2016.12.28 02:05 | close | 2576 | 0.26 | 1.04628 | 0.00000 | 0.00000 | 10.40 | 79855.40 |
5153 | 2016.12.28 02:05 | buy | 2577 | 0.26 | 1.04639 | 0.00000 | 0.00000 | ||
5154 | 2016.12.28 03:10 | close | 2577 | 0.26 | 1.04689 | 0.00000 | 0.00000 | 12.42 | 79867.82 |
5155 | 2016.12.29 23:00 | buy | 2578 | 0.26 | 1.04844 | 0.00000 | 0.00000 | ||
5156 | 2016.12.29 23:38 | close | 2578 | 0.26 | 1.04896 | 0.00000 | 0.00000 | 12.89 | 79880.71 |
5157 | 2016.12.29 23:38 | buy | 2579 | 0.26 | 1.04907 | 0.00000 | 0.00000 | ||
5158 | 2016.12.30 01:21 | close | 2579 | 0.26 | 1.04965 | 0.00000 | 0.00000 | 12.35 | 79893.06 |
5159 | 2017.01.02 20:00 | sell | 2580 | 0.26 | 1.04653 | 0.00000 | 0.00000 | ||
5160 | 2017.01.02 21:47 | close | 2580 | 0.26 | 1.04603 | 0.00000 | 0.00000 | 12.43 | 79905.49 |
5161 | 2017.01.02 21:47 | sell | 2581 | 0.26 | 1.04594 | 0.00000 | 0.00000 | ||
5162 | 2017.01.02 23:13 | close | 2581 | 0.26 | 1.04521 | 0.00000 | 0.00000 | 18.16 | 79923.65 |
5163 | 2017.01.03 18:00 | buy | 2582 | 0.26 | 1.03857 | 0.00000 | 0.00000 | ||
5164 | 2017.01.03 18:11 | close | 2582 | 0.26 | 1.03907 | 0.00000 | 0.00000 | 12.51 | 79936.16 |
5165 | 2017.01.03 18:11 | buy | 2583 | 0.26 | 1.03918 | 0.00000 | 0.00000 | ||
5166 | 2017.01.03 18:11 | close | 2583 | 0.26 | 1.03969 | 0.00000 | 0.00000 | 12.75 | 79948.91 |
5167 | 2017.01.03 18:11 | buy | 2584 | 0.26 | 1.03980 | 0.00000 | 0.00000 | ||
5168 | 2017.01.03 18:16 | close | 2584 | 0.26 | 1.04038 | 0.00000 | 0.00000 | 14.49 | 79963.40 |
5169 | 2017.01.03 18:16 | buy | 2585 | 0.26 | 1.04046 | 0.00000 | 0.00000 | ||
5170 | 2017.01.03 18:20 | close | 2585 | 0.26 | 1.04096 | 0.00000 | 0.00000 | 12.49 | 79975.89 |
5171 | 2017.01.03 18:20 | buy | 2586 | 0.26 | 1.04105 | 0.00000 | 0.00000 | ||
5172 | 2017.01.03 18:27 | close | 2586 | 0.26 | 1.04156 | 0.00000 | 0.00000 | 12.73 | 79988.62 |
5173 | 2017.01.03 18:27 | buy | 2587 | 0.26 | 1.04167 | 0.00000 | 0.00000 | ||
5174 | 2017.01.03 18:28 | close | 2587 | 0.26 | 1.04220 | 0.00000 | 0.00000 | 13.22 | 80001.84 |
5175 | 2017.01.03 18:28 | buy | 2588 | 0.26 | 1.04227 | 0.00000 | 0.00000 | ||
5176 | 2017.01.03 18:41 | close | 2588 | 0.26 | 1.04277 | 0.00000 | 0.00000 | 12.47 | 80014.31 |
5177 | 2017.01.03 18:41 | buy | 2589 | 0.26 | 1.04296 | 0.00000 | 0.00000 | ||
5178 | 2017.01.03 19:00 | buy | 2590 | 0.79 | 1.04160 | 0.00000 | 0.00000 | ||
5179 | 2017.01.03 20:00 | close | 2590 | 0.79 | 1.04269 | 0.00000 | 0.00000 | 82.58 | 80096.89 |
5180 | 2017.01.03 20:00 | close | 2589 | 0.26 | 1.04269 | 0.00000 | 0.00000 | -6.73 | 80090.16 |
5181 | 2017.01.04 15:00 | buy | 2591 | 0.26 | 1.04351 | 0.00000 | 0.00000 | ||
5182 | 2017.01.04 15:21 | close | 2591 | 0.26 | 1.04402 | 0.00000 | 0.00000 | 12.70 | 80102.86 |
5183 | 2017.01.04 15:21 | buy | 2592 | 0.26 | 1.04413 | 0.00000 | 0.00000 | ||
5184 | 2017.01.04 16:17 | close | 2592 | 0.26 | 1.04464 | 0.00000 | 0.00000 | 12.69 | 80115.55 |
5185 | 2017.01.04 20:00 | buy | 2593 | 0.26 | 1.04728 | 0.00000 | 0.00000 | ||
5186 | 2017.01.04 20:47 | close | 2593 | 0.26 | 1.04779 | 0.00000 | 0.00000 | 12.66 | 80128.21 |
5187 | 2017.01.04 20:47 | buy | 2594 | 0.26 | 1.04789 | 0.00000 | 0.00000 | ||
5188 | 2017.01.04 21:00 | close | 2594 | 0.26 | 1.04853 | 0.00000 | 0.00000 | 15.87 | 80144.08 |
5189 | 2017.01.04 21:00 | buy | 2595 | 0.26 | 1.04867 | 0.00000 | 0.00000 | ||
5190 | 2017.01.04 21:01 | close | 2595 | 0.26 | 1.04918 | 0.00000 | 0.00000 | 12.64 | 80156.72 |
5191 | 2017.01.04 21:01 | buy | 2596 | 0.26 | 1.04936 | 0.00000 | 0.00000 | ||
5192 | 2017.01.04 21:02 | close | 2596 | 0.26 | 1.04990 | 0.00000 | 0.00000 | 13.37 | 80170.09 |
5193 | 2017.01.04 21:02 | buy | 2597 | 0.26 | 1.04999 | 0.00000 | 0.00000 | ||
5194 | 2017.01.04 22:00 | buy | 2598 | 0.79 | 1.04672 | 0.00000 | 0.00000 | ||
5195 | 2017.01.04 23:00 | close | 2598 | 0.79 | 1.04860 | 0.00000 | 0.00000 | 141.64 | 80311.73 |
5196 | 2017.01.04 23:00 | close | 2597 | 0.26 | 1.04860 | 0.00000 | 0.00000 | -34.47 | 80277.26 |
5197 | 2017.01.04 23:00 | buy | 2599 | 0.26 | 1.04868 | 0.00000 | 0.00000 | ||
5198 | 2017.01.04 23:47 | close | 2599 | 0.26 | 1.04920 | 0.00000 | 0.00000 | 12.89 | 80290.15 |
5199 | 2017.01.04 23:47 | buy | 2600 | 0.26 | 1.04931 | 0.00000 | 0.00000 | ||
5200 | 2017.01.05 01:00 | buy | 2601 | 0.79 | 1.04874 | 0.00000 | 0.00000 | ||
5201 | 2017.01.05 02:00 | close | 2601 | 0.79 | 1.04968 | 0.00000 | 0.00000 | 70.75 | 80360.90 |
5202 | 2017.01.05 02:00 | close | 2600 | 0.26 | 1.04968 | 0.00000 | 0.00000 | 3.09 | 80363.99 |
5203 | 2017.01.05 02:05 | buy | 2602 | 0.26 | 1.05218 | 0.00000 | 0.00000 | ||
5204 | 2017.01.05 02:05 | close | 2602 | 0.26 | 1.05275 | 0.00000 | 0.00000 | 14.08 | 80378.07 |
5205 | 2017.01.05 02:05 | buy | 2603 | 0.26 | 1.05285 | 0.00000 | 0.00000 | ||
5206 | 2017.01.05 02:05 | close | 2603 | 0.26 | 1.05340 | 0.00000 | 0.00000 | 13.58 | 80391.65 |
5207 | 2017.01.05 02:05 | buy | 2604 | 0.26 | 1.05353 | 0.00000 | 0.00000 | ||
5208 | 2017.01.05 02:59 | close | 2604 | 0.26 | 1.05403 | 0.00000 | 0.00000 | 12.33 | 80403.98 |
5209 | 2017.01.05 03:00 | buy | 2605 | 0.26 | 1.05416 | 0.00000 | 0.00000 | ||
5210 | 2017.01.05 04:00 | buy | 2606 | 0.79 | 1.05203 | 0.00000 | 0.00000 | ||
5211 | 2017.01.05 08:00 | close | 2606 | 0.79 | 1.05414 | 0.00000 | 0.00000 | 158.13 | 80562.11 |
5212 | 2017.01.05 08:00 | close | 2605 | 0.26 | 1.05414 | 0.00000 | 0.00000 | -0.49 | 80561.62 |
5213 | 2017.01.05 08:00 | buy | 2607 | 0.26 | 1.05425 | 0.00000 | 0.00000 | ||
5214 | 2017.01.05 08:06 | close | 2607 | 0.26 | 1.05478 | 0.00000 | 0.00000 | 13.06 | 80574.68 |
5215 | 2017.01.05 08:06 | buy | 2608 | 0.26 | 1.05488 | 0.00000 | 0.00000 | ||
5216 | 2017.01.05 08:13 | close | 2608 | 0.26 | 1.05540 | 0.00000 | 0.00000 | 12.81 | 80587.49 |
5217 | 2017.01.05 08:13 | buy | 2609 | 0.26 | 1.05551 | 0.00000 | 0.00000 | ||
5218 | 2017.01.05 08:35 | close | 2609 | 0.26 | 1.05602 | 0.00000 | 0.00000 | 12.56 | 80600.05 |
5219 | 2017.01.05 08:35 | buy | 2610 | 0.26 | 1.05620 | 0.00000 | 0.00000 | ||
5220 | 2017.01.05 08:38 | close | 2610 | 0.26 | 1.05670 | 0.00000 | 0.00000 | 12.30 | 80612.35 |
5221 | 2017.01.05 08:38 | buy | 2611 | 0.26 | 1.05676 | 0.00000 | 0.00000 | ||
5222 | 2017.01.05 08:40 | close | 2611 | 0.26 | 1.05737 | 0.00000 | 0.00000 | 15.00 | 80627.35 |
5223 | 2017.01.05 08:40 | buy | 2612 | 0.26 | 1.05747 | 0.00000 | 0.00000 | ||
5224 | 2017.01.05 09:00 | buy | 2613 | 0.79 | 1.05675 | 0.00000 | 0.00000 | ||
5225 | 2017.01.05 10:00 | buy | 2614 | 1.32 | 1.05604 | 0.00000 | 0.00000 | ||
5226 | 2017.01.05 11:00 | buy | 2615 | 1.85 | 1.05162 | 0.00000 | 0.00000 | ||
5227 | 2017.01.05 12:00 | buy | 2616 | 2.38 | 1.05056 | 0.00000 | 0.00000 | ||
5228 | 2017.01.05 13:00 | buy | 2617 | 2.91 | 1.04897 | 0.00000 | 0.00000 | ||
5229 | 2017.01.05 16:00 | close | 2617 | 2.91 | 1.05304 | 0.00000 | 0.00000 | 1124.72 | 81752.07 |
5230 | 2017.01.05 16:00 | close | 2616 | 2.38 | 1.05304 | 0.00000 | 0.00000 | 560.51 | 82312.58 |
5231 | 2017.01.05 16:00 | close | 2615 | 1.85 | 1.05304 | 0.00000 | 0.00000 | 249.47 | 82562.05 |
5232 | 2017.01.05 16:00 | close | 2614 | 1.32 | 1.05304 | 0.00000 | 0.00000 | -376.05 | 82186.00 |
5233 | 2017.01.05 16:00 | close | 2613 | 0.79 | 1.05304 | 0.00000 | 0.00000 | -278.33 | 81907.67 |
5234 | 2017.01.05 16:00 | close | 2612 | 0.26 | 1.05304 | 0.00000 | 0.00000 | -109.38 | 81798.29 |
5235 | 2017.01.05 16:00 | buy | 2618 | 0.27 | 1.05313 | 0.00000 | 0.00000 | ||
5236 | 2017.01.05 16:01 | close | 2618 | 0.27 | 1.05363 | 0.00000 | 0.00000 | 12.81 | 81811.10 |
5237 | 2017.01.05 16:01 | buy | 2619 | 0.27 | 1.05375 | 0.00000 | 0.00000 | ||
5238 | 2017.01.05 16:17 | close | 2619 | 0.27 | 1.05431 | 0.00000 | 0.00000 | 14.34 | 81825.44 |
5239 | 2017.01.05 16:17 | buy | 2620 | 0.27 | 1.05440 | 0.00000 | 0.00000 | ||
5240 | 2017.01.05 16:19 | close | 2620 | 0.27 | 1.05490 | 0.00000 | 0.00000 | 12.80 | 81838.24 |
5241 | 2017.01.05 16:19 | buy | 2621 | 0.27 | 1.05497 | 0.00000 | 0.00000 | ||
5242 | 2017.01.05 17:04 | close | 2621 | 0.27 | 1.05548 | 0.00000 | 0.00000 | 13.05 | 81851.29 |
5243 | 2017.01.05 17:04 | buy | 2622 | 0.27 | 1.05554 | 0.00000 | 0.00000 | ||
5244 | 2017.01.05 17:12 | close | 2622 | 0.27 | 1.05606 | 0.00000 | 0.00000 | 13.29 | 81864.58 |
5245 | 2017.01.05 17:12 | buy | 2623 | 0.27 | 1.05618 | 0.00000 | 0.00000 | ||
5246 | 2017.01.05 17:28 | close | 2623 | 0.27 | 1.05669 | 0.00000 | 0.00000 | 13.03 | 81877.61 |
5247 | 2017.01.05 17:28 | buy | 2624 | 0.27 | 1.05680 | 0.00000 | 0.00000 | ||
5248 | 2017.01.05 17:29 | close | 2624 | 0.27 | 1.05731 | 0.00000 | 0.00000 | 13.02 | 81890.63 |
5249 | 2017.01.05 17:29 | buy | 2625 | 0.27 | 1.05744 | 0.00000 | 0.00000 | ||
5250 | 2017.01.05 17:29 | close | 2625 | 0.27 | 1.05795 | 0.00000 | 0.00000 | 13.02 | 81903.65 |
5251 | 2017.01.05 17:29 | buy | 2626 | 0.27 | 1.05803 | 0.00000 | 0.00000 | ||
5252 | 2017.01.05 17:41 | close | 2626 | 0.27 | 1.05878 | 0.00000 | 0.00000 | 19.13 | 81922.78 |
5253 | 2017.01.05 17:41 | buy | 2627 | 0.27 | 1.05888 | 0.00000 | 0.00000 | ||
5254 | 2017.01.05 17:45 | close | 2627 | 0.27 | 1.05938 | 0.00000 | 0.00000 | 12.74 | 81935.52 |
5255 | 2017.01.05 17:45 | buy | 2628 | 0.27 | 1.05949 | 0.00000 | 0.00000 | ||
5256 | 2017.01.05 17:50 | close | 2628 | 0.27 | 1.05999 | 0.00000 | 0.00000 | 12.74 | 81948.26 |
5257 | 2017.01.05 17:50 | buy | 2629 | 0.27 | 1.06009 | 0.00000 | 0.00000 | ||
5258 | 2017.01.05 17:50 | close | 2629 | 0.27 | 1.06060 | 0.00000 | 0.00000 | 12.98 | 81961.24 |
5259 | 2017.01.05 17:50 | buy | 2630 | 0.27 | 1.06072 | 0.00000 | 0.00000 | ||
5260 | 2017.01.05 18:10 | close | 2630 | 0.27 | 1.06122 | 0.00000 | 0.00000 | 12.72 | 81973.96 |
5261 | 2017.01.05 18:10 | buy | 2631 | 0.27 | 1.06134 | 0.00000 | 0.00000 | ||
5262 | 2017.01.05 19:00 | buy | 2632 | 0.81 | 1.05998 | 0.00000 | 0.00000 | ||
5263 | 2017.01.05 22:00 | buy | 2633 | 1.35 | 1.05928 | 0.00000 | 0.00000 | ||
5264 | 2017.01.05 23:00 | close | 2633 | 1.35 | 1.05992 | 0.00000 | 0.00000 | 81.52 | 82055.48 |
5265 | 2017.01.05 23:00 | close | 2632 | 0.81 | 1.05992 | 0.00000 | 0.00000 | -4.59 | 82050.89 |
5266 | 2017.01.05 23:00 | close | 2631 | 0.27 | 1.05992 | 0.00000 | 0.00000 | -36.17 | 82014.72 |
5267 | 2017.01.05 23:00 | buy | 2634 | 0.27 | 1.06000 | 0.00000 | 0.00000 | ||
5268 | 2017.01.05 23:34 | close | 2634 | 0.27 | 1.06053 | 0.00000 | 0.00000 | 13.49 | 82028.21 |
5269 | 2017.01.05 23:34 | buy | 2635 | 0.27 | 1.06063 | 0.00000 | 0.00000 | ||
5270 | 2017.01.06 01:09 | close | 2635 | 0.27 | 1.06113 | 0.00000 | 0.00000 | 10.62 | 82038.83 |
5271 | 2017.01.06 01:09 | buy | 2636 | 0.27 | 1.06125 | 0.00000 | 0.00000 | ||
5272 | 2017.01.06 02:00 | buy | 2637 | 0.81 | 1.06049 | 0.00000 | 0.00000 | ||
5273 | 2017.01.06 03:00 | buy | 2638 | 1.35 | 1.05913 | 0.00000 | 0.00000 | ||
5274 | 2017.01.06 04:00 | buy | 2639 | 1.89 | 1.05848 | 0.00000 | 0.00000 | ||
5275 | 2017.01.06 11:00 | close | 2639 | 1.89 | 1.05935 | 0.00000 | 0.00000 | 155.22 | 82194.05 |
5276 | 2017.01.06 11:00 | close | 2638 | 1.35 | 1.05935 | 0.00000 | 0.00000 | 28.04 | 82222.09 |
5277 | 2017.01.06 11:00 | close | 2637 | 0.81 | 1.05935 | 0.00000 | 0.00000 | -87.17 | 82134.92 |
5278 | 2017.01.06 11:00 | close | 2636 | 0.27 | 1.05935 | 0.00000 | 0.00000 | -48.43 | 82086.49 |
5279 | 2017.01.09 03:00 | buy | 2640 | 0.27 | 1.05362 | 0.00000 | 0.00000 | ||
5280 | 2017.01.09 03:06 | close | 2640 | 0.27 | 1.05415 | 0.00000 | 0.00000 | 13.57 | 82100.06 |
5281 | 2017.01.09 03:06 | buy | 2641 | 0.27 | 1.05426 | 0.00000 | 0.00000 | ||
5282 | 2017.01.09 05:00 | buy | 2642 | 0.81 | 1.05334 | 0.00000 | 0.00000 | ||
5283 | 2017.01.09 07:00 | buy | 2643 | 1.35 | 1.05273 | 0.00000 | 0.00000 | ||
5284 | 2017.01.09 09:00 | close | 2643 | 1.35 | 1.05329 | 0.00000 | 0.00000 | 71.78 | 82171.84 |
5285 | 2017.01.09 09:00 | close | 2642 | 0.81 | 1.05329 | 0.00000 | 0.00000 | -3.85 | 82167.99 |
5286 | 2017.01.09 09:00 | close | 2641 | 0.27 | 1.05329 | 0.00000 | 0.00000 | -24.86 | 82143.13 |
5287 | 2017.01.09 20:00 | buy | 2644 | 0.27 | 1.05717 | 0.00000 | 0.00000 | ||
5288 | 2017.01.09 20:11 | close | 2644 | 0.27 | 1.05772 | 0.00000 | 0.00000 | 14.04 | 82157.17 |
5289 | 2017.01.09 20:11 | buy | 2645 | 0.27 | 1.05784 | 0.00000 | 0.00000 | ||
5290 | 2017.01.09 21:00 | buy | 2646 | 0.81 | 1.05650 | 0.00000 | 0.00000 | ||
5291 | 2017.01.09 22:00 | close | 2646 | 0.81 | 1.05782 | 0.00000 | 0.00000 | 101.08 | 82258.25 |
5292 | 2017.01.09 22:00 | close | 2645 | 0.27 | 1.05782 | 0.00000 | 0.00000 | -0.51 | 82257.74 |
5293 | 2017.01.09 23:00 | buy | 2647 | 0.27 | 1.05698 | 0.00000 | 0.00000 | ||
5294 | 2017.01.10 00:01 | close | 2647 | 0.27 | 1.05776 | 0.00000 | 0.00000 | 17.81 | 82275.55 |
5295 | 2017.01.11 16:00 | buy | 2648 | 0.27 | 1.05140 | 0.00000 | 0.00000 | ||
5296 | 2017.01.11 17:00 | buy | 2649 | 0.81 | 1.04822 | 0.00000 | 0.00000 | ||
5297 | 2017.01.11 18:00 | buy | 2650 | 1.35 | 1.04753 | 0.00000 | 0.00000 | ||
5298 | 2017.01.11 19:00 | close | 2650 | 1.35 | 1.04996 | 0.00000 | 0.00000 | 312.44 | 82587.99 |
5299 | 2017.01.11 19:00 | close | 2649 | 0.81 | 1.04996 | 0.00000 | 0.00000 | 134.23 | 82722.22 |
5300 | 2017.01.11 19:00 | close | 2648 | 0.27 | 1.04996 | 0.00000 | 0.00000 | -37.03 | 82685.19 |
5301 | 2017.01.12 10:00 | sell | 2651 | 0.27 | 1.06294 | 0.00000 | 0.00000 | ||
5302 | 2017.01.12 11:00 | sell | 2652 | 0.82 | 1.06431 | 0.00000 | 0.00000 | ||
5303 | 2017.01.12 14:00 | sell | 2653 | 1.37 | 1.06522 | 0.00000 | 0.00000 | ||
5304 | 2017.01.12 15:00 | sell | 2654 | 1.92 | 1.06748 | 0.00000 | 0.00000 | ||
5305 | 2017.01.12 16:00 | close | 2654 | 1.92 | 1.06535 | 0.00000 | 0.00000 | 383.87 | 83069.06 |
5306 | 2017.01.12 16:00 | close | 2653 | 1.37 | 1.06535 | 0.00000 | 0.00000 | -16.72 | 83052.34 |
5307 | 2017.01.12 16:00 | close | 2652 | 0.82 | 1.06535 | 0.00000 | 0.00000 | -80.05 | 82972.29 |
5308 | 2017.01.12 16:00 | close | 2651 | 0.27 | 1.06535 | 0.00000 | 0.00000 | -61.08 | 82911.21 |
5309 | 2017.01.12 20:00 | buy | 2655 | 0.27 | 1.06496 | 0.00000 | 0.00000 | ||
5310 | 2017.01.12 21:00 | buy | 2656 | 0.82 | 1.06426 | 0.00000 | 0.00000 | ||
5311 | 2017.01.12 22:00 | buy | 2657 | 1.37 | 1.06274 | 0.00000 | 0.00000 | ||
5312 | 2017.01.13 00:00 | buy | 2658 | 1.92 | 1.06131 | 0.00000 | 0.00000 | ||
5313 | 2017.01.13 05:00 | buy | 2659 | 2.47 | 1.06064 | 0.00000 | 0.00000 | ||
5314 | 2017.01.13 09:00 | close | 2659 | 2.47 | 1.06294 | 0.00000 | 0.00000 | 534.46 | 83445.67 |
5315 | 2017.01.13 09:00 | close | 2658 | 1.92 | 1.06294 | 0.00000 | 0.00000 | 294.43 | 83740.10 |
5316 | 2017.01.13 09:00 | close | 2657 | 1.37 | 1.06294 | 0.00000 | 0.00000 | 15.12 | 83755.21 |
5317 | 2017.01.13 09:00 | close | 2656 | 0.82 | 1.06294 | 0.00000 | 0.00000 | -108.21 | 83647.00 |
5318 | 2017.01.13 09:00 | close | 2655 | 0.27 | 1.06294 | 0.00000 | 0.00000 | -53.41 | 83593.59 |
5319 | 2017.01.16 20:00 | sell | 2660 | 0.27 | 1.06043 | 0.00000 | 0.00000 | ||
5320 | 2017.01.16 20:54 | close | 2660 | 0.27 | 1.05992 | 0.00000 | 0.00000 | 12.99 | 83606.58 |
5321 | 2017.01.16 20:54 | sell | 2661 | 0.27 | 1.05980 | 0.00000 | 0.00000 | ||
5322 | 2017.01.17 03:00 | sell | 2662 | 0.82 | 1.06060 | 0.00000 | 0.00000 | ||
5323 | 2017.01.17 05:00 | sell | 2663 | 1.37 | 1.06202 | 0.00000 | 0.00000 | ||
5324 | 2017.01.17 07:00 | sell | 2664 | 1.92 | 1.06400 | 0.00000 | 0.00000 | ||
5325 | 2017.01.17 08:00 | sell | 2665 | 2.47 | 1.06574 | 0.00000 | 0.00000 | ||
5326 | 2017.01.17 11:00 | sell | 2666 | 3.02 | 1.06631 | 0.00000 | 0.00000 | ||
5327 | 2017.01.17 12:00 | sell | 2667 | 3.57 | 1.06783 | 0.00000 | 0.00000 | ||
5328 | 2017.01.17 14:00 | sell | 2668 | 4.12 | 1.07092 | 0.00000 | 0.00000 | ||
5329 | 2017.01.17 17:00 | sell | 2669 | 4.67 | 1.07152 | 0.00000 | 0.00000 | ||
5330 | 2017.01.18 15:00 | close | 2669 | 4.67 | 1.06668 | 0.00000 | 0.00000 | 2137.20 | 85743.78 |
5331 | 2017.01.18 15:00 | close | 2668 | 4.12 | 1.06668 | 0.00000 | 0.00000 | 1653.74 | 87397.52 |
5332 | 2017.01.18 15:00 | close | 2667 | 3.57 | 1.06668 | 0.00000 | 0.00000 | 398.81 | 87796.33 |
5333 | 2017.01.18 15:00 | close | 2666 | 3.02 | 1.06668 | 0.00000 | 0.00000 | -92.98 | 87703.35 |
5334 | 2017.01.18 15:00 | close | 2665 | 2.47 | 1.06668 | 0.00000 | 0.00000 | -208.04 | 87495.31 |
5335 | 2017.01.18 15:00 | close | 2664 | 1.92 | 1.06668 | 0.00000 | 0.00000 | -474.90 | 87020.41 |
5336 | 2017.01.18 15:00 | close | 2663 | 1.37 | 1.06668 | 0.00000 | 0.00000 | -593.17 | 86427.24 |
5337 | 2017.01.18 15:00 | close | 2662 | 0.82 | 1.06668 | 0.00000 | 0.00000 | -464.19 | 85963.05 |
5338 | 2017.01.18 15:00 | close | 2661 | 0.27 | 1.06668 | 0.00000 | 0.00000 | -172.04 | 85791.00 |
5339 | 2017.01.18 20:00 | buy | 2670 | 0.28 | 1.06839 | 0.00000 | 0.00000 | ||
5340 | 2017.01.18 21:00 | buy | 2671 | 0.85 | 1.06676 | 0.00000 | 0.00000 | ||
5341 | 2017.01.18 23:00 | buy | 2672 | 1.42 | 1.06390 | 0.00000 | 0.00000 | ||
5342 | 2017.01.19 00:00 | buy | 2673 | 1.99 | 1.06303 | 0.00000 | 0.00000 | ||
5343 | 2017.01.19 11:00 | close | 2673 | 1.99 | 1.06550 | 0.00000 | 0.00000 | 461.31 | 86252.31 |
5344 | 2017.01.19 11:00 | close | 2672 | 1.42 | 1.06550 | 0.00000 | 0.00000 | 180.08 | 86432.39 |
5345 | 2017.01.19 11:00 | close | 2671 | 0.85 | 1.06550 | 0.00000 | 0.00000 | -120.37 | 86312.03 |
5346 | 2017.01.19 11:00 | close | 2670 | 0.28 | 1.06550 | 0.00000 | 0.00000 | -82.49 | 86229.54 |
5347 | 2017.01.19 20:00 | sell | 2674 | 0.28 | 1.06322 | 0.00000 | 0.00000 | ||
5348 | 2017.01.19 20:03 | close | 2674 | 0.28 | 1.06271 | 0.00000 | 0.00000 | 13.44 | 86242.98 |
5349 | 2017.01.19 20:03 | sell | 2675 | 0.28 | 1.06260 | 0.00000 | 0.00000 | ||
5350 | 2017.01.19 20:04 | close | 2675 | 0.28 | 1.06210 | 0.00000 | 0.00000 | 13.18 | 86256.16 |
5351 | 2017.01.19 20:04 | sell | 2676 | 0.28 | 1.06199 | 0.00000 | 0.00000 | ||
5352 | 2017.01.19 21:00 | sell | 2677 | 0.85 | 1.06264 | 0.00000 | 0.00000 | ||
5353 | 2017.01.19 22:00 | sell | 2678 | 1.42 | 1.06598 | 0.00000 | 0.00000 | ||
5354 | 2017.01.20 04:00 | sell | 2679 | 1.99 | 1.06815 | 0.00000 | 0.00000 | ||
5355 | 2017.01.20 12:00 | close | 2679 | 1.99 | 1.06472 | 0.00000 | 0.00000 | 641.08 | 86897.24 |
5356 | 2017.01.20 12:00 | close | 2678 | 1.42 | 1.06472 | 0.00000 | 0.00000 | 173.58 | 87070.81 |
5357 | 2017.01.20 12:00 | close | 2677 | 0.85 | 1.06472 | 0.00000 | 0.00000 | -162.74 | 86908.08 |
5358 | 2017.01.20 12:00 | close | 2676 | 0.28 | 1.06472 | 0.00000 | 0.00000 | -70.70 | 86837.38 |
5359 | 2017.01.20 21:00 | buy | 2680 | 0.28 | 1.06823 | 0.00000 | 0.00000 | ||
5360 | 2017.01.20 21:03 | close | 2680 | 0.28 | 1.06879 | 0.00000 | 0.00000 | 14.67 | 86852.05 |
5361 | 2017.01.20 21:03 | buy | 2681 | 0.28 | 1.06886 | 0.00000 | 0.00000 | ||
5362 | 2017.01.20 21:20 | close | 2681 | 0.28 | 1.06936 | 0.00000 | 0.00000 | 13.09 | 86865.14 |
5363 | 2017.01.20 21:20 | buy | 2682 | 0.28 | 1.06947 | 0.00000 | 0.00000 | ||
5364 | 2017.01.20 21:22 | close | 2682 | 0.28 | 1.06997 | 0.00000 | 0.00000 | 13.08 | 86878.22 |
5365 | 2017.01.20 21:22 | buy | 2683 | 0.28 | 1.07006 | 0.00000 | 0.00000 | ||
5366 | 2017.01.20 21:58 | close | 2683 | 0.28 | 1.07061 | 0.00000 | 0.00000 | 14.38 | 86892.60 |
5367 | 2017.01.20 21:58 | buy | 2684 | 0.28 | 1.07071 | 0.00000 | 0.00000 | ||
5368 | 2017.01.20 23:00 | buy | 2685 | 0.85 | 1.06972 | 0.00000 | 0.00000 | ||
5369 | 2017.01.23 00:00 | close | 2685 | 0.85 | 1.07027 | 0.00000 | 0.00000 | 37.06 | 86929.67 |
5370 | 2017.01.23 00:00 | close | 2684 | 0.28 | 1.07027 | 0.00000 | 0.00000 | -13.69 | 86915.98 |
5371 | 2017.01.23 05:00 | sell | 2686 | 0.28 | 1.07453 | 0.00000 | 0.00000 | ||
5372 | 2017.01.23 06:52 | close | 2686 | 0.28 | 1.07403 | 0.00000 | 0.00000 | 13.04 | 86929.02 |
5373 | 2017.01.23 06:52 | sell | 2687 | 0.28 | 1.07393 | 0.00000 | 0.00000 | ||
5374 | 2017.01.23 08:00 | sell | 2688 | 0.85 | 1.07483 | 0.00000 | 0.00000 | ||
5375 | 2017.01.23 09:00 | close | 2688 | 0.85 | 1.07430 | 0.00000 | 0.00000 | 41.93 | 86970.95 |
5376 | 2017.01.23 09:00 | close | 2687 | 0.28 | 1.07430 | 0.00000 | 0.00000 | -9.64 | 86961.31 |
5377 | 2017.01.23 20:00 | buy | 2689 | 0.28 | 1.07280 | 0.00000 | 0.00000 | ||
5378 | 2017.01.23 20:17 | close | 2689 | 0.28 | 1.07330 | 0.00000 | 0.00000 | 13.04 | 86974.35 |
5379 | 2017.01.23 20:17 | buy | 2690 | 0.28 | 1.07340 | 0.00000 | 0.00000 | ||
5380 | 2017.01.23 21:05 | close | 2690 | 0.28 | 1.07394 | 0.00000 | 0.00000 | 14.08 | 86988.43 |
5381 | 2017.01.23 21:05 | buy | 2691 | 0.28 | 1.07405 | 0.00000 | 0.00000 | ||
5382 | 2017.01.23 21:37 | close | 2691 | 0.28 | 1.07455 | 0.00000 | 0.00000 | 13.03 | 87001.46 |
5383 | 2017.01.23 21:37 | buy | 2692 | 0.29 | 1.07465 | 0.00000 | 0.00000 | ||
5384 | 2017.01.23 22:17 | close | 2692 | 0.29 | 1.07515 | 0.00000 | 0.00000 | 13.49 | 87014.95 |
5385 | 2017.01.23 22:17 | buy | 2693 | 0.29 | 1.07525 | 0.00000 | 0.00000 | ||
5386 | 2017.01.23 23:00 | buy | 2694 | 0.87 | 1.07448 | 0.00000 | 0.00000 | ||
5387 | 2017.01.24 00:00 | close | 2694 | 0.87 | 1.07635 | 0.00000 | 0.00000 | 144.38 | 87159.33 |
5388 | 2017.01.24 00:00 | close | 2693 | 0.29 | 1.07635 | 0.00000 | 0.00000 | 27.38 | 87186.71 |
5389 | 2017.01.24 20:00 | buy | 2695 | 0.29 | 1.07575 | 0.00000 | 0.00000 | ||
5390 | 2017.01.24 21:00 | buy | 2696 | 0.87 | 1.07358 | 0.00000 | 0.00000 | ||
5391 | 2017.01.24 22:00 | buy | 2697 | 1.45 | 1.07235 | 0.00000 | 0.00000 | ||
5392 | 2017.01.24 23:00 | close | 2697 | 1.45 | 1.07331 | 0.00000 | 0.00000 | 129.69 | 87316.40 |
5393 | 2017.01.24 23:00 | close | 2696 | 0.87 | 1.07331 | 0.00000 | 0.00000 | -21.89 | 87294.51 |
5394 | 2017.01.24 23:00 | close | 2695 | 0.29 | 1.07331 | 0.00000 | 0.00000 | -65.93 | 87228.58 |
5395 | 2017.01.26 20:00 | sell | 2698 | 0.29 | 1.06866 | 0.00000 | 0.00000 | ||
5396 | 2017.01.26 21:00 | sell | 2699 | 0.87 | 1.06961 | 0.00000 | 0.00000 | ||
5397 | 2017.01.26 23:00 | close | 2699 | 0.87 | 1.06768 | 0.00000 | 0.00000 | 157.27 | 87385.85 |
5398 | 2017.01.26 23:00 | close | 2698 | 0.29 | 1.06768 | 0.00000 | 0.00000 | 26.62 | 87412.47 |
5399 | 2017.01.27 00:00 | buy | 2700 | 0.29 | 1.06837 | 0.00000 | 0.00000 | ||
5400 | 2017.01.27 04:08 | close | 2700 | 0.29 | 1.06887 | 0.00000 | 0.00000 | 13.57 | 87426.04 |
5401 | 2017.01.27 17:00 | sell | 2701 | 0.29 | 1.07020 | 0.00000 | 0.00000 | ||
5402 | 2017.01.27 18:13 | close | 2701 | 0.29 | 1.06968 | 0.00000 | 0.00000 | 14.10 | 87440.14 |
5403 | 2017.01.30 06:00 | sell | 2702 | 0.29 | 1.07320 | 0.00000 | 0.00000 | ||
5404 | 2017.01.30 07:36 | close | 2702 | 0.29 | 1.07270 | 0.00000 | 0.00000 | 13.52 | 87453.66 |
5405 | 2017.01.31 05:00 | buy | 2703 | 0.29 | 1.07062 | 0.00000 | 0.00000 | ||
5406 | 2017.01.31 05:02 | close | 2703 | 0.29 | 1.07113 | 0.00000 | 0.00000 | 13.81 | 87467.47 |
5407 | 2017.01.31 05:02 | buy | 2704 | 0.29 | 1.07120 | 0.00000 | 0.00000 | ||
5408 | 2017.01.31 06:00 | buy | 2705 | 0.87 | 1.06988 | 0.00000 | 0.00000 | ||
5409 | 2017.01.31 09:00 | buy | 2706 | 1.45 | 1.06936 | 0.00000 | 0.00000 | ||
5410 | 2017.01.31 10:00 | close | 2706 | 1.45 | 1.06998 | 0.00000 | 0.00000 | 84.02 | 87551.49 |
5411 | 2017.01.31 10:00 | close | 2705 | 0.87 | 1.06998 | 0.00000 | 0.00000 | 8.13 | 87559.62 |
5412 | 2017.01.31 10:00 | close | 2704 | 0.29 | 1.06998 | 0.00000 | 0.00000 | -33.07 | 87526.55 |
5413 | 2017.01.31 11:00 | sell | 2707 | 0.29 | 1.06987 | 0.00000 | 0.00000 | ||
5414 | 2017.01.31 11:24 | close | 2707 | 0.29 | 1.06936 | 0.00000 | 0.00000 | 13.83 | 87540.38 |
5415 | 2017.01.31 11:24 | sell | 2708 | 0.29 | 1.06923 | 0.00000 | 0.00000 | ||
5416 | 2017.01.31 12:00 | sell | 2709 | 0.87 | 1.07117 | 0.00000 | 0.00000 | ||
5417 | 2017.01.31 13:00 | close | 2709 | 0.87 | 1.07022 | 0.00000 | 0.00000 | 77.23 | 87617.61 |
5418 | 2017.01.31 13:00 | close | 2708 | 0.29 | 1.07022 | 0.00000 | 0.00000 | -26.83 | 87590.78 |
5419 | 2017.01.31 15:00 | sell | 2710 | 0.29 | 1.07484 | 0.00000 | 0.00000 | ||
5420 | 2017.01.31 16:00 | sell | 2711 | 0.87 | 1.07553 | 0.00000 | 0.00000 | ||
5421 | 2017.01.31 17:00 | sell | 2712 | 1.45 | 1.07918 | 0.00000 | 0.00000 | ||
5422 | 2017.01.31 18:00 | sell | 2713 | 2.03 | 1.08096 | 0.00000 | 0.00000 | ||
5423 | 2017.01.31 20:00 | close | 2713 | 2.03 | 1.07845 | 0.00000 | 0.00000 | 472.47 | 88063.25 |
5424 | 2017.01.31 20:00 | close | 2712 | 1.45 | 1.07845 | 0.00000 | 0.00000 | 98.15 | 88161.40 |
5425 | 2017.01.31 20:00 | close | 2711 | 0.87 | 1.07845 | 0.00000 | 0.00000 | -235.56 | 87925.84 |
5426 | 2017.01.31 20:00 | close | 2710 | 0.29 | 1.07845 | 0.00000 | 0.00000 | -97.07 | 87828.77 |
5427 | 2017.01.31 21:00 | buy | 2714 | 0.29 | 1.07934 | 0.00000 | 0.00000 | ||
5428 | 2017.01.31 21:11 | close | 2714 | 0.29 | 1.07989 | 0.00000 | 0.00000 | 14.77 | 87843.54 |
5429 | 2017.01.31 21:11 | buy | 2715 | 0.29 | 1.07998 | 0.00000 | 0.00000 | ||
5430 | 2017.01.31 21:21 | close | 2715 | 0.29 | 1.08049 | 0.00000 | 0.00000 | 13.69 | 87857.23 |
5431 | 2017.01.31 21:21 | buy | 2716 | 0.29 | 1.08062 | 0.00000 | 0.00000 | ||
5432 | 2017.01.31 23:00 | buy | 2717 | 0.87 | 1.07970 | 0.00000 | 0.00000 | ||
5433 | 2017.02.01 02:00 | close | 2717 | 0.87 | 1.08008 | 0.00000 | 0.00000 | 23.84 | 87881.07 |
5434 | 2017.02.01 02:00 | close | 2716 | 0.29 | 1.08008 | 0.00000 | 0.00000 | -16.76 | 87864.31 |
5435 | 2017.02.01 18:00 | buy | 2718 | 0.29 | 1.07591 | 0.00000 | 0.00000 | ||
5436 | 2017.02.01 20:00 | buy | 2719 | 0.87 | 1.07537 | 0.00000 | 0.00000 | ||
5437 | 2017.02.01 21:00 | buy | 2720 | 1.45 | 1.07396 | 0.00000 | 0.00000 | ||
5438 | 2017.02.01 22:00 | close | 2720 | 1.45 | 1.07763 | 0.00000 | 0.00000 | 493.82 | 88358.13 |
5439 | 2017.02.01 22:00 | close | 2719 | 0.87 | 1.07763 | 0.00000 | 0.00000 | 182.46 | 88540.59 |
5440 | 2017.02.01 22:00 | close | 2718 | 0.29 | 1.07763 | 0.00000 | 0.00000 | 46.29 | 88586.88 |
5441 | 2017.02.02 17:00 | buy | 2721 | 0.29 | 1.08182 | 0.00000 | 0.00000 | ||
5442 | 2017.02.02 18:00 | buy | 2722 | 0.88 | 1.08067 | 0.00000 | 0.00000 | ||
5443 | 2017.02.02 20:00 | buy | 2723 | 1.47 | 1.07891 | 0.00000 | 0.00000 | ||
5444 | 2017.02.02 21:00 | buy | 2724 | 2.06 | 1.07767 | 0.00000 | 0.00000 | ||
5445 | 2017.02.02 22:00 | buy | 2725 | 2.65 | 1.07656 | 0.00000 | 0.00000 | ||
5446 | 2017.02.03 00:00 | buy | 2726 | 3.24 | 1.07585 | 0.00000 | 0.00000 | ||
5447 | 2017.02.03 11:00 | buy | 2727 | 3.83 | 1.07450 | 0.00000 | 0.00000 | ||
5448 | 2017.02.03 13:00 | buy | 2728 | 4.42 | 1.07396 | 0.00000 | 0.00000 | ||
5449 | 2017.02.03 14:00 | buy | 2729 | 5.01 | 1.07316 | 0.00000 | 0.00000 | ||
5450 | 2017.02.03 16:00 | close | 2729 | 5.01 | 1.07559 | 0.00000 | 0.00000 | 1131.87 | 89718.75 |
5451 | 2017.02.03 16:00 | close | 2728 | 4.42 | 1.07559 | 0.00000 | 0.00000 | 669.83 | 90388.58 |
5452 | 2017.02.03 16:00 | close | 2727 | 3.83 | 1.07559 | 0.00000 | 0.00000 | 388.13 | 90776.71 |
5453 | 2017.02.03 16:00 | close | 2726 | 3.24 | 1.07559 | 0.00000 | 0.00000 | -78.32 | 90698.39 |
5454 | 2017.02.03 16:00 | close | 2725 | 2.65 | 1.07559 | 0.00000 | 0.00000 | -259.61 | 90438.78 |
5455 | 2017.02.03 16:00 | close | 2724 | 2.06 | 1.07559 | 0.00000 | 0.00000 | -414.40 | 90024.38 |
5456 | 2017.02.03 16:00 | close | 2723 | 1.47 | 1.07559 | 0.00000 | 0.00000 | -465.18 | 89559.20 |
5457 | 2017.02.03 16:00 | close | 2722 | 0.88 | 1.07559 | 0.00000 | 0.00000 | -422.47 | 89136.73 |
5458 | 2017.02.03 16:00 | close | 2721 | 0.29 | 1.07559 | 0.00000 | 0.00000 | -170.23 | 88966.50 |
5459 | 2017.02.06 17:00 | sell | 2730 | 0.29 | 1.07288 | 0.00000 | 0.00000 | ||
5460 | 2017.02.06 17:01 | close | 2730 | 0.29 | 1.07234 | 0.00000 | 0.00000 | 14.60 | 88981.10 |
5461 | 2017.02.06 17:01 | sell | 2731 | 0.29 | 1.07224 | 0.00000 | 0.00000 | ||
5462 | 2017.02.06 17:12 | close | 2731 | 0.29 | 1.07174 | 0.00000 | 0.00000 | 13.53 | 88994.63 |
5463 | 2017.02.06 17:12 | sell | 2732 | 0.29 | 1.07164 | 0.00000 | 0.00000 | ||
5464 | 2017.02.06 18:00 | sell | 2733 | 0.88 | 1.07393 | 0.00000 | 0.00000 | ||
5465 | 2017.02.06 19:00 | close | 2733 | 0.88 | 1.07315 | 0.00000 | 0.00000 | 63.96 | 89058.59 |
5466 | 2017.02.06 19:00 | close | 2732 | 0.29 | 1.07315 | 0.00000 | 0.00000 | -40.81 | 89017.78 |
5467 | 2017.02.07 10:00 | buy | 2734 | 0.29 | 1.06826 | 0.00000 | 0.00000 | ||
5468 | 2017.02.07 11:00 | buy | 2735 | 0.88 | 1.06753 | 0.00000 | 0.00000 | ||
5469 | 2017.02.07 12:00 | buy | 2736 | 1.47 | 1.06606 | 0.00000 | 0.00000 | ||
5470 | 2017.02.07 14:00 | close | 2736 | 1.47 | 1.06716 | 0.00000 | 0.00000 | 151.52 | 89169.30 |
5471 | 2017.02.07 14:00 | close | 2735 | 0.88 | 1.06716 | 0.00000 | 0.00000 | -30.51 | 89138.79 |
5472 | 2017.02.07 14:00 | close | 2734 | 0.29 | 1.06716 | 0.00000 | 0.00000 | -29.89 | 89108.90 |
5473 | 2017.02.07 14:00 | sell | 2737 | 0.29 | 1.06718 | 0.00000 | 0.00000 | ||
5474 | 2017.02.07 15:00 | sell | 2738 | 0.88 | 1.06768 | 0.00000 | 0.00000 | ||
5475 | 2017.02.07 17:00 | close | 2738 | 0.88 | 1.06730 | 0.00000 | 0.00000 | 31.33 | 89140.23 |
5476 | 2017.02.07 17:00 | close | 2737 | 0.29 | 1.06730 | 0.00000 | 0.00000 | -3.26 | 89136.97 |
5477 | 2017.02.07 17:00 | sell | 2739 | 0.29 | 1.06719 | 0.00000 | 0.00000 | ||
5478 | 2017.02.07 17:05 | close | 2739 | 0.29 | 1.06669 | 0.00000 | 0.00000 | 13.59 | 89150.56 |
5479 | 2017.02.07 17:05 | sell | 2740 | 0.29 | 1.06658 | 0.00000 | 0.00000 | ||
5480 | 2017.02.07 18:00 | sell | 2741 | 0.88 | 1.06856 | 0.00000 | 0.00000 | ||
5481 | 2017.02.07 20:00 | sell | 2742 | 1.47 | 1.06920 | 0.00000 | 0.00000 | ||
5482 | 2017.02.08 00:00 | close | 2742 | 1.47 | 1.06842 | 0.00000 | 0.00000 | 113.05 | 89263.61 |
5483 | 2017.02.08 00:00 | close | 2741 | 0.88 | 1.06842 | 0.00000 | 0.00000 | 14.96 | 89278.57 |
5484 | 2017.02.08 00:00 | close | 2740 | 0.29 | 1.06842 | 0.00000 | 0.00000 | -48.81 | 89229.76 |
5485 | 2017.02.09 17:00 | sell | 2743 | 0.29 | 1.06652 | 0.00000 | 0.00000 | ||
5486 | 2017.02.09 17:00 | close | 2743 | 0.29 | 1.06595 | 0.00000 | 0.00000 | 15.51 | 89245.27 |
5487 | 2017.02.09 17:00 | sell | 2744 | 0.29 | 1.06587 | 0.00000 | 0.00000 | ||
5488 | 2017.02.09 18:00 | sell | 2745 | 0.88 | 1.06645 | 0.00000 | 0.00000 | ||
5489 | 2017.02.09 19:00 | close | 2745 | 0.88 | 1.06581 | 0.00000 | 0.00000 | 52.84 | 89298.11 |
5490 | 2017.02.09 19:00 | close | 2744 | 0.29 | 1.06581 | 0.00000 | 0.00000 | 1.63 | 89299.74 |
5491 | 2017.02.13 17:00 | sell | 2746 | 0.29 | 1.06018 | 0.00000 | 0.00000 | ||
5492 | 2017.02.13 17:30 | close | 2746 | 0.29 | 1.05968 | 0.00000 | 0.00000 | 13.68 | 89313.42 |
5493 | 2017.02.13 17:30 | sell | 2747 | 0.29 | 1.05957 | 0.00000 | 0.00000 | ||
5494 | 2017.02.13 18:00 | sell | 2748 | 0.88 | 1.06044 | 0.00000 | 0.00000 | ||
5495 | 2017.02.13 20:00 | close | 2748 | 0.88 | 1.05967 | 0.00000 | 0.00000 | 63.94 | 89377.36 |
5496 | 2017.02.13 20:00 | close | 2747 | 0.29 | 1.05967 | 0.00000 | 0.00000 | -2.74 | 89374.62 |
5497 | 2017.02.14 01:00 | sell | 2749 | 0.29 | 1.05959 | 0.00000 | 0.00000 | ||
5498 | 2017.02.14 06:00 | sell | 2750 | 0.88 | 1.06042 | 0.00000 | 0.00000 | ||
5499 | 2017.02.14 07:00 | sell | 2751 | 1.47 | 1.06107 | 0.00000 | 0.00000 | ||
5500 | 2017.02.14 08:00 | sell | 2752 | 2.06 | 1.06199 | 0.00000 | 0.00000 | ||
5501 | 2017.02.14 10:00 | close | 2752 | 2.06 | 1.06081 | 0.00000 | 0.00000 | 229.15 | 89603.77 |
5502 | 2017.02.14 10:00 | close | 2751 | 1.47 | 1.06081 | 0.00000 | 0.00000 | 36.03 | 89639.80 |
5503 | 2017.02.14 10:00 | close | 2750 | 0.88 | 1.06081 | 0.00000 | 0.00000 | -32.35 | 89607.45 |
5504 | 2017.02.14 10:00 | close | 2749 | 0.29 | 1.06081 | 0.00000 | 0.00000 | -33.35 | 89574.10 |
5505 | 2017.02.14 17:00 | sell | 2753 | 0.29 | 1.06110 | 0.00000 | 0.00000 | ||
5506 | 2017.02.14 17:00 | close | 2753 | 0.29 | 1.06059 | 0.00000 | 0.00000 | 13.95 | 89588.05 |
5507 | 2017.02.14 17:00 | sell | 2754 | 0.29 | 1.06037 | 0.00000 | 0.00000 | ||
5508 | 2017.02.14 17:00 | close | 2754 | 0.29 | 1.05979 | 0.00000 | 0.00000 | 15.87 | 89603.92 |
5509 | 2017.02.14 17:00 | sell | 2755 | 0.29 | 1.05970 | 0.00000 | 0.00000 | ||
5510 | 2017.02.14 17:01 | close | 2755 | 0.29 | 1.05920 | 0.00000 | 0.00000 | 13.69 | 89617.61 |
5511 | 2017.02.14 17:01 | sell | 2756 | 0.29 | 1.05910 | 0.00000 | 0.00000 | ||
5512 | 2017.02.14 17:05 | close | 2756 | 0.29 | 1.05860 | 0.00000 | 0.00000 | 13.70 | 89631.31 |
5513 | 2017.02.14 17:05 | sell | 2757 | 0.29 | 1.05850 | 0.00000 | 0.00000 | ||
5514 | 2017.02.14 17:06 | close | 2757 | 0.29 | 1.05794 | 0.00000 | 0.00000 | 15.35 | 89646.66 |
5515 | 2017.02.14 17:06 | sell | 2758 | 0.29 | 1.05782 | 0.00000 | 0.00000 | ||
5516 | 2017.02.14 17:31 | close | 2758 | 0.29 | 1.05731 | 0.00000 | 0.00000 | 13.99 | 89660.65 |
5517 | 2017.02.14 17:31 | sell | 2759 | 0.29 | 1.05718 | 0.00000 | 0.00000 | ||
5518 | 2017.02.14 17:45 | close | 2759 | 0.29 | 1.05665 | 0.00000 | 0.00000 | 14.55 | 89675.20 |
5519 | 2017.02.14 17:45 | sell | 2760 | 0.29 | 1.05656 | 0.00000 | 0.00000 | ||
5520 | 2017.02.14 19:00 | sell | 2761 | 0.88 | 1.05766 | 0.00000 | 0.00000 | ||
5521 | 2017.02.14 20:00 | close | 2761 | 0.88 | 1.05660 | 0.00000 | 0.00000 | 88.28 | 89763.48 |
5522 | 2017.02.14 20:00 | close | 2760 | 0.29 | 1.05660 | 0.00000 | 0.00000 | -1.10 | 89762.38 |
5523 | 2017.02.15 01:00 | sell | 2762 | 0.29 | 1.05774 | 0.00000 | 0.00000 | ||
5524 | 2017.02.15 02:08 | close | 2762 | 0.29 | 1.05723 | 0.00000 | 0.00000 | 13.99 | 89776.37 |
5525 | 2017.02.15 04:00 | buy | 2763 | 0.29 | 1.05744 | 0.00000 | 0.00000 | ||
5526 | 2017.02.15 05:09 | close | 2763 | 0.29 | 1.05796 | 0.00000 | 0.00000 | 14.25 | 89790.62 |
5527 | 2017.02.16 16:00 | sell | 2764 | 0.29 | 1.06368 | 0.00000 | 0.00000 | ||
5528 | 2017.02.16 17:00 | sell | 2765 | 0.88 | 1.06586 | 0.00000 | 0.00000 | ||
5529 | 2017.02.16 18:00 | sell | 2766 | 1.47 | 1.06681 | 0.00000 | 0.00000 | ||
5530 | 2017.02.16 19:00 | close | 2766 | 1.47 | 1.06607 | 0.00000 | 0.00000 | 102.04 | 89892.66 |
5531 | 2017.02.16 19:00 | close | 2765 | 0.88 | 1.06607 | 0.00000 | 0.00000 | -17.33 | 89875.33 |
5532 | 2017.02.16 19:00 | close | 2764 | 0.29 | 1.06607 | 0.00000 | 0.00000 | -65.01 | 89810.32 |
5533 | 2017.02.17 03:00 | sell | 2767 | 0.29 | 1.06678 | 0.00000 | 0.00000 | ||
5534 | 2017.02.17 06:00 | sell | 2768 | 0.88 | 1.06741 | 0.00000 | 0.00000 | ||
5535 | 2017.02.17 09:00 | close | 2768 | 0.88 | 1.06677 | 0.00000 | 0.00000 | 52.79 | 89863.11 |
5536 | 2017.02.17 09:00 | close | 2767 | 0.29 | 1.06677 | 0.00000 | 0.00000 | 0.27 | 89863.38 |
5537 | 2017.02.17 17:00 | buy | 2769 | 0.29 | 1.06471 | 0.00000 | 0.00000 | ||
5538 | 2017.02.17 18:00 | buy | 2770 | 0.88 | 1.06273 | 0.00000 | 0.00000 | ||
5539 | 2017.02.17 19:00 | buy | 2771 | 1.47 | 1.06151 | 0.00000 | 0.00000 | ||
5540 | 2017.02.17 22:00 | buy | 2772 | 2.06 | 1.06072 | 0.00000 | 0.00000 | ||
5541 | 2017.02.20 01:00 | close | 2772 | 2.06 | 1.06206 | 0.00000 | 0.00000 | 243.88 | 90107.26 |
5542 | 2017.02.20 01:00 | close | 2771 | 1.47 | 1.06206 | 0.00000 | 0.00000 | 64.69 | 90171.95 |
5543 | 2017.02.20 01:00 | close | 2770 | 0.88 | 1.06206 | 0.00000 | 0.00000 | -62.36 | 90109.59 |
5544 | 2017.02.20 01:00 | close | 2769 | 0.29 | 1.06206 | 0.00000 | 0.00000 | -74.62 | 90034.98 |
5545 | 2017.02.20 08:00 | sell | 2773 | 0.30 | 1.06142 | 0.00000 | 0.00000 | ||
5546 | 2017.02.20 08:20 | close | 2773 | 0.30 | 1.06092 | 0.00000 | 0.00000 | 14.14 | 90049.12 |
5547 | 2017.02.20 17:00 | sell | 2774 | 0.30 | 1.06224 | 0.00000 | 0.00000 | ||
5548 | 2017.02.20 19:36 | close | 2774 | 0.30 | 1.06173 | 0.00000 | 0.00000 | 14.41 | 90063.53 |
5549 | 2017.02.21 00:00 | sell | 2775 | 0.30 | 1.06108 | 0.00000 | 0.00000 | ||
5550 | 2017.02.21 02:36 | close | 2775 | 0.30 | 1.06058 | 0.00000 | 0.00000 | 14.14 | 90077.67 |
5551 | 2017.02.21 07:29 | buy | 2776 | 0.30 | 1.05842 | 0.00000 | 0.00000 | ||
5552 | 2017.02.21 10:00 | buy | 2777 | 0.90 | 1.05790 | 0.00000 | 0.00000 | ||
5553 | 2017.02.21 11:00 | buy | 2778 | 1.50 | 1.05663 | 0.00000 | 0.00000 | ||
5554 | 2017.02.21 12:00 | buy | 2779 | 2.10 | 1.05432 | 0.00000 | 0.00000 | ||
5555 | 2017.02.21 15:00 | buy | 2780 | 2.70 | 1.05329 | 0.00000 | 0.00000 | ||
5556 | 2017.02.21 19:00 | close | 2780 | 2.70 | 1.05504 | 0.00000 | 0.00000 | 447.85 | 90525.52 |
5557 | 2017.02.21 19:00 | close | 2779 | 2.10 | 1.05504 | 0.00000 | 0.00000 | 143.31 | 90668.83 |
5558 | 2017.02.21 19:00 | close | 2778 | 1.50 | 1.05504 | 0.00000 | 0.00000 | -226.06 | 90442.77 |
5559 | 2017.02.21 19:00 | close | 2777 | 0.90 | 1.05504 | 0.00000 | 0.00000 | -243.97 | 90198.80 |
5560 | 2017.02.21 19:00 | close | 2776 | 0.30 | 1.05504 | 0.00000 | 0.00000 | -96.11 | 90102.69 |
5561 | 2017.02.22 17:00 | sell | 2781 | 0.30 | 1.05073 | 0.00000 | 0.00000 | ||
5562 | 2017.02.22 17:27 | close | 2781 | 0.30 | 1.05023 | 0.00000 | 0.00000 | 14.28 | 90116.97 |
5563 | 2017.02.22 17:27 | sell | 2782 | 0.30 | 1.05012 | 0.00000 | 0.00000 | ||
5564 | 2017.02.22 18:00 | sell | 2783 | 0.90 | 1.05486 | 0.00000 | 0.00000 | ||
5565 | 2017.02.22 19:00 | sell | 2784 | 1.50 | 1.05544 | 0.00000 | 0.00000 | ||
5566 | 2017.02.22 21:00 | close | 2784 | 1.50 | 1.05387 | 0.00000 | 0.00000 | 223.46 | 90340.43 |
5567 | 2017.02.22 21:00 | close | 2783 | 0.90 | 1.05387 | 0.00000 | 0.00000 | 84.55 | 90424.98 |
5568 | 2017.02.22 21:00 | close | 2782 | 0.30 | 1.05387 | 0.00000 | 0.00000 | -106.75 | 90318.23 |
5569 | 2017.02.23 17:00 | buy | 2785 | 0.30 | 1.05821 | 0.00000 | 0.00000 | ||
5570 | 2017.02.23 17:46 | close | 2785 | 0.30 | 1.05873 | 0.00000 | 0.00000 | 14.73 | 90332.96 |
5571 | 2017.02.23 17:46 | buy | 2786 | 0.30 | 1.05881 | 0.00000 | 0.00000 | ||
5572 | 2017.02.23 17:56 | close | 2786 | 0.30 | 1.05931 | 0.00000 | 0.00000 | 14.16 | 90347.12 |
5573 | 2017.02.23 17:56 | buy | 2787 | 0.30 | 1.05941 | 0.00000 | 0.00000 | ||
5574 | 2017.02.23 19:00 | buy | 2788 | 0.90 | 1.05862 | 0.00000 | 0.00000 | ||
5575 | 2017.02.23 20:00 | buy | 2789 | 1.50 | 1.05679 | 0.00000 | 0.00000 | ||
5576 | 2017.02.23 23:00 | close | 2789 | 1.50 | 1.05820 | 0.00000 | 0.00000 | 199.87 | 90546.99 |
5577 | 2017.02.23 23:00 | close | 2788 | 0.90 | 1.05820 | 0.00000 | 0.00000 | -35.72 | 90511.27 |
5578 | 2017.02.23 23:00 | close | 2787 | 0.30 | 1.05820 | 0.00000 | 0.00000 | -34.30 | 90476.97 |
5579 | 2017.02.24 11:00 | sell | 2790 | 0.30 | 1.05764 | 0.00000 | 0.00000 | ||
5580 | 2017.02.24 12:00 | sell | 2791 | 0.90 | 1.05933 | 0.00000 | 0.00000 | ||
5581 | 2017.02.24 14:00 | sell | 2792 | 1.50 | 1.06081 | 0.00000 | 0.00000 | ||
5582 | 2017.02.24 16:00 | sell | 2793 | 2.10 | 1.06134 | 0.00000 | 0.00000 | ||
5583 | 2017.02.24 17:00 | close | 2793 | 2.10 | 1.05727 | 0.00000 | 0.00000 | 808.40 | 91285.37 |
5584 | 2017.02.24 17:00 | close | 2792 | 1.50 | 1.05727 | 0.00000 | 0.00000 | 502.24 | 91787.61 |
5585 | 2017.02.24 17:00 | close | 2791 | 0.90 | 1.05727 | 0.00000 | 0.00000 | 175.36 | 91962.97 |
5586 | 2017.02.24 17:00 | close | 2790 | 0.30 | 1.05727 | 0.00000 | 0.00000 | 10.50 | 91973.47 |
5587 | 2017.02.27 03:00 | buy | 2794 | 0.30 | 1.05658 | 0.00000 | 0.00000 | ||
5588 | 2017.02.27 03:17 | close | 2794 | 0.30 | 1.05709 | 0.00000 | 0.00000 | 14.47 | 91987.94 |
5589 | 2017.02.27 03:17 | buy | 2795 | 0.30 | 1.05720 | 0.00000 | 0.00000 | ||
5590 | 2017.02.27 05:00 | buy | 2796 | 0.91 | 1.05663 | 0.00000 | 0.00000 | ||
5591 | 2017.02.27 10:00 | close | 2796 | 0.91 | 1.05813 | 0.00000 | 0.00000 | 129.00 | 92116.94 |
5592 | 2017.02.27 10:00 | close | 2795 | 0.30 | 1.05813 | 0.00000 | 0.00000 | 26.37 | 92143.31 |
5593 | 2017.02.27 17:00 | buy | 2797 | 0.30 | 1.05994 | 0.00000 | 0.00000 | ||
5594 | 2017.02.27 17:19 | close | 2797 | 0.30 | 1.06044 | 0.00000 | 0.00000 | 14.15 | 92157.46 |
5595 | 2017.02.27 17:19 | buy | 2798 | 0.30 | 1.06055 | 0.00000 | 0.00000 | ||
5596 | 2017.02.27 17:58 | close | 2798 | 0.30 | 1.06105 | 0.00000 | 0.00000 | 14.14 | 92171.60 |
5597 | 2017.02.27 17:58 | buy | 2799 | 0.30 | 1.06115 | 0.00000 | 0.00000 | ||
5598 | 2017.02.27 18:05 | close | 2799 | 0.30 | 1.06168 | 0.00000 | 0.00000 | 14.98 | 92186.58 |
5599 | 2017.02.28 17:00 | buy | 2800 | 0.30 | 1.06070 | 0.00000 | 0.00000 | ||
5600 | 2017.02.28 17:04 | close | 2800 | 0.30 | 1.06121 | 0.00000 | 0.00000 | 14.42 | 92201.00 |
5601 | 2017.02.28 17:04 | buy | 2801 | 0.30 | 1.06140 | 0.00000 | 0.00000 | ||
5602 | 2017.02.28 17:14 | close | 2801 | 0.30 | 1.06190 | 0.00000 | 0.00000 | 14.13 | 92215.13 |
5603 | 2017.02.28 17:14 | buy | 2802 | 0.30 | 1.06199 | 0.00000 | 0.00000 | ||
5604 | 2017.02.28 17:57 | close | 2802 | 0.30 | 1.06249 | 0.00000 | 0.00000 | 14.12 | 92229.25 |
5605 | 2017.02.28 17:57 | buy | 2803 | 0.30 | 1.06256 | 0.00000 | 0.00000 | ||
5606 | 2017.02.28 19:00 | buy | 2804 | 0.91 | 1.06183 | 0.00000 | 0.00000 | ||
5607 | 2017.02.28 20:00 | buy | 2805 | 1.52 | 1.06084 | 0.00000 | 0.00000 | ||
5608 | 2017.02.28 21:00 | buy | 2806 | 2.13 | 1.06025 | 0.00000 | 0.00000 | ||
5609 | 2017.02.28 22:00 | buy | 2807 | 2.74 | 1.05931 | 0.00000 | 0.00000 | ||
5610 | 2017.03.01 00:00 | buy | 2808 | 3.35 | 1.05772 | 0.00000 | 0.00000 | ||
5611 | 2017.03.01 02:00 | buy | 2809 | 3.96 | 1.05701 | 0.00000 | 0.00000 | ||
5612 | 2017.03.01 03:00 | buy | 2810 | 4.57 | 1.05634 | 0.00000 | 0.00000 | ||
5613 | 2017.03.01 07:00 | buy | 2811 | 5.18 | 1.05535 | 0.00000 | 0.00000 | ||
5614 | 2017.03.01 10:00 | buy | 2812 | 5.79 | 1.05413 | 0.00000 | 0.00000 | ||
5615 | 2017.03.01 15:00 | buy | 2813 | 6.40 | 1.05276 | 0.00000 | 0.00000 | ||
5616 | 2017.03.01 19:00 | close | 2813 | 6.40 | 1.05635 | 0.00000 | 0.00000 | 2175.04 | 94404.29 |
5617 | 2017.03.01 19:00 | close | 2812 | 5.79 | 1.05635 | 0.00000 | 0.00000 | 1216.81 | 95621.10 |
5618 | 2017.03.01 19:00 | close | 2811 | 5.18 | 1.05635 | 0.00000 | 0.00000 | 490.37 | 96111.47 |
5619 | 2017.03.01 19:00 | close | 2810 | 4.57 | 1.05635 | 0.00000 | 0.00000 | 4.33 | 96115.80 |
5620 | 2017.03.01 19:00 | close | 2809 | 3.96 | 1.05635 | 0.00000 | 0.00000 | -247.42 | 95868.38 |
5621 | 2017.03.01 19:00 | close | 2808 | 3.35 | 1.05635 | 0.00000 | 0.00000 | -434.47 | 95433.91 |
5622 | 2017.03.01 19:00 | close | 2807 | 2.74 | 1.05635 | 0.00000 | 0.00000 | -789.10 | 94644.80 |
5623 | 2017.03.01 19:00 | close | 2806 | 2.13 | 1.05635 | 0.00000 | 0.00000 | -802.97 | 93841.84 |
5624 | 2017.03.01 19:00 | close | 2805 | 1.52 | 1.05635 | 0.00000 | 0.00000 | -657.90 | 93183.94 |
5625 | 2017.03.01 19:00 | close | 2804 | 0.91 | 1.05635 | 0.00000 | 0.00000 | -479.16 | 92704.77 |
5626 | 2017.03.01 19:00 | close | 2803 | 0.30 | 1.05635 | 0.00000 | 0.00000 | -178.69 | 92526.08 |
5627 | 2017.03.02 23:00 | sell | 2814 | 0.30 | 1.05067 | 0.00000 | 0.00000 | ||
5628 | 2017.03.03 03:00 | sell | 2815 | 0.91 | 1.05153 | 0.00000 | 0.00000 | ||
5629 | 2017.03.03 05:00 | sell | 2816 | 1.52 | 1.05219 | 0.00000 | 0.00000 | ||
5630 | 2017.03.03 13:00 | sell | 2817 | 2.13 | 1.05362 | 0.00000 | 0.00000 | ||
5631 | 2017.03.03 15:00 | sell | 2818 | 2.74 | 1.05575 | 0.00000 | 0.00000 | ||
5632 | 2017.03.03 16:00 | sell | 2819 | 3.35 | 1.05686 | 0.00000 | 0.00000 | ||
5633 | 2017.03.03 21:00 | sell | 2820 | 3.96 | 1.05824 | 0.00000 | 0.00000 | ||
5634 | 2017.03.03 22:00 | sell | 2821 | 4.57 | 1.05981 | 0.00000 | 0.00000 | ||
5635 | 2017.03.03 23:00 | sell | 2822 | 5.18 | 1.06159 | 0.00000 | 0.00000 | ||
5636 | 2017.03.06 11:00 | sell | 2823 | 5.79 | 1.06251 | 0.00000 | 0.00000 | ||
5637 | 2017.03.06 14:00 | close | 2823 | 5.79 | 1.05813 | 0.00000 | 0.00000 | 2396.70 | 94922.78 |
5638 | 2017.03.06 14:00 | close | 2822 | 5.18 | 1.05813 | 0.00000 | 0.00000 | 1714.02 | 96636.80 |
5639 | 2017.03.06 14:00 | close | 2821 | 4.57 | 1.05813 | 0.00000 | 0.00000 | 743.40 | 97380.19 |
5640 | 2017.03.06 14:00 | close | 2820 | 3.96 | 1.05813 | 0.00000 | 0.00000 | 56.61 | 97436.80 |
5641 | 2017.03.06 14:00 | close | 2819 | 3.35 | 1.05813 | 0.00000 | 0.00000 | -389.02 | 97047.78 |
5642 | 2017.03.06 14:00 | close | 2818 | 2.74 | 1.05813 | 0.00000 | 0.00000 | -605.61 | 96442.18 |
5643 | 2017.03.06 14:00 | close | 2817 | 2.13 | 1.05813 | 0.00000 | 0.00000 | -899.56 | 95542.62 |
5644 | 2017.03.06 14:00 | close | 2816 | 1.52 | 1.05813 | 0.00000 | 0.00000 | -847.35 | 94695.27 |
5645 | 2017.03.06 14:00 | close | 2815 | 0.91 | 1.05813 | 0.00000 | 0.00000 | -564.06 | 94131.20 |
5646 | 2017.03.06 14:00 | close | 2814 | 0.30 | 1.05813 | 0.00000 | 0.00000 | -209.17 | 93922.03 |
5647 | 2017.03.07 23:00 | sell | 2824 | 0.31 | 1.05698 | 0.00000 | 0.00000 | ||
5648 | 2017.03.08 00:33 | close | 2824 | 0.31 | 1.05646 | 0.00000 | 0.00000 | 16.47 | 93938.50 |
5649 | 2017.03.08 00:33 | sell | 2825 | 0.31 | 1.05636 | 0.00000 | 0.00000 | ||
5650 | 2017.03.08 02:00 | sell | 2826 | 0.93 | 1.05692 | 0.00000 | 0.00000 | ||
5651 | 2017.03.08 07:00 | close | 2826 | 0.93 | 1.05621 | 0.00000 | 0.00000 | 62.52 | 94001.02 |
5652 | 2017.03.08 07:00 | close | 2825 | 0.31 | 1.05621 | 0.00000 | 0.00000 | 4.40 | 94005.42 |
5653 | 2017.03.08 07:00 | sell | 2827 | 0.31 | 1.05611 | 0.00000 | 0.00000 | ||
5654 | 2017.03.08 10:22 | close | 2827 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 14.68 | 94020.10 |
5655 | 2017.03.09 23:00 | buy | 2828 | 0.31 | 1.05833 | 0.00000 | 0.00000 | ||
5656 | 2017.03.10 00:00 | buy | 2829 | 0.93 | 1.05776 | 0.00000 | 0.00000 | ||
5657 | 2017.03.10 03:00 | close | 2829 | 0.93 | 1.05882 | 0.00000 | 0.00000 | 93.10 | 94113.20 |
5658 | 2017.03.10 03:00 | close | 2828 | 0.31 | 1.05882 | 0.00000 | 0.00000 | 11.94 | 94125.14 |
5659 | 2017.03.10 16:00 | buy | 2830 | 0.31 | 1.06471 | 0.00000 | 0.00000 | ||
5660 | 2017.03.10 17:00 | buy | 2831 | 0.93 | 1.06351 | 0.00000 | 0.00000 | ||
5661 | 2017.03.10 18:00 | close | 2831 | 0.93 | 1.06572 | 0.00000 | 0.00000 | 192.86 | 94318.00 |
5662 | 2017.03.10 18:00 | close | 2830 | 0.31 | 1.06572 | 0.00000 | 0.00000 | 29.38 | 94347.38 |
5663 | 2017.03.12 23:00 | buy | 2832 | 0.31 | 1.06757 | 0.00000 | 0.00000 | ||
5664 | 2017.03.12 23:05 | close | 2832 | 0.31 | 1.06808 | 0.00000 | 0.00000 | 14.80 | 94362.18 |
5665 | 2017.03.12 23:05 | buy | 2833 | 0.31 | 1.06819 | 0.00000 | 0.00000 | ||
5666 | 2017.03.12 23:51 | close | 2833 | 0.31 | 1.06869 | 0.00000 | 0.00000 | 14.50 | 94376.68 |
5667 | 2017.03.12 23:51 | buy | 2834 | 0.31 | 1.06874 | 0.00000 | 0.00000 | ||
5668 | 2017.03.13 01:00 | buy | 2835 | 0.93 | 1.06804 | 0.00000 | 0.00000 | ||
5669 | 2017.03.13 02:00 | close | 2835 | 0.93 | 1.06894 | 0.00000 | 0.00000 | 78.30 | 94454.98 |
5670 | 2017.03.13 02:00 | close | 2834 | 0.31 | 1.06894 | 0.00000 | 0.00000 | 3.39 | 94458.37 |
5671 | 2017.03.13 10:00 | sell | 2836 | 0.31 | 1.06955 | 0.00000 | 0.00000 | ||
5672 | 2017.03.13 10:03 | close | 2836 | 0.31 | 1.06905 | 0.00000 | 0.00000 | 14.50 | 94472.87 |
5673 | 2017.03.13 10:03 | sell | 2837 | 0.31 | 1.06895 | 0.00000 | 0.00000 | ||
5674 | 2017.03.13 10:17 | close | 2837 | 0.31 | 1.06843 | 0.00000 | 0.00000 | 15.09 | 94487.96 |
5675 | 2017.03.13 10:17 | sell | 2838 | 0.31 | 1.06833 | 0.00000 | 0.00000 | ||
5676 | 2017.03.13 10:19 | close | 2838 | 0.31 | 1.06781 | 0.00000 | 0.00000 | 15.10 | 94503.06 |
5677 | 2017.03.13 10:19 | sell | 2839 | 0.31 | 1.06769 | 0.00000 | 0.00000 | ||
5678 | 2017.03.13 11:10 | close | 2839 | 0.31 | 1.06719 | 0.00000 | 0.00000 | 14.52 | 94517.58 |
5679 | 2017.03.14 06:00 | buy | 2840 | 0.31 | 1.06548 | 0.00000 | 0.00000 | ||
5680 | 2017.03.14 07:58 | close | 2840 | 0.31 | 1.06598 | 0.00000 | 0.00000 | 14.54 | 94532.12 |
5681 | 2017.03.14 07:58 | buy | 2841 | 0.31 | 1.06608 | 0.00000 | 0.00000 | ||
5682 | 2017.03.14 09:00 | buy | 2842 | 0.94 | 1.06464 | 0.00000 | 0.00000 | ||
5683 | 2017.03.14 10:00 | buy | 2843 | 1.57 | 1.06386 | 0.00000 | 0.00000 | ||
5684 | 2017.03.14 11:00 | close | 2843 | 1.57 | 1.06475 | 0.00000 | 0.00000 | 131.23 | 94663.35 |
5685 | 2017.03.14 11:00 | close | 2842 | 0.94 | 1.06475 | 0.00000 | 0.00000 | 9.71 | 94673.06 |
5686 | 2017.03.14 11:00 | close | 2841 | 0.31 | 1.06475 | 0.00000 | 0.00000 | -38.72 | 94634.34 |
5687 | 2017.03.14 11:00 | buy | 2844 | 0.31 | 1.06485 | 0.00000 | 0.00000 | ||
5688 | 2017.03.14 12:00 | buy | 2845 | 0.94 | 1.06404 | 0.00000 | 0.00000 | ||
5689 | 2017.03.14 14:00 | buy | 2846 | 1.57 | 1.06332 | 0.00000 | 0.00000 | ||
5690 | 2017.03.14 18:00 | close | 2846 | 1.57 | 1.06448 | 0.00000 | 0.00000 | 171.09 | 94805.43 |
5691 | 2017.03.14 18:00 | close | 2845 | 0.94 | 1.06448 | 0.00000 | 0.00000 | 38.85 | 94844.28 |
5692 | 2017.03.14 18:00 | close | 2844 | 0.31 | 1.06448 | 0.00000 | 0.00000 | -10.78 | 94833.50 |
5693 | 2017.03.15 02:00 | sell | 2847 | 0.31 | 1.06120 | 0.00000 | 0.00000 | ||
5694 | 2017.03.15 08:00 | sell | 2848 | 0.94 | 1.06198 | 0.00000 | 0.00000 | ||
5695 | 2017.03.15 09:00 | sell | 2849 | 1.57 | 1.06280 | 0.00000 | 0.00000 | ||
5696 | 2017.03.15 10:00 | sell | 2850 | 2.20 | 1.06382 | 0.00000 | 0.00000 | ||
5697 | 2017.03.15 12:00 | close | 2850 | 2.20 | 1.06275 | 0.00000 | 0.00000 | 221.50 | 95055.00 |
5698 | 2017.03.15 12:00 | close | 2849 | 1.57 | 1.06275 | 0.00000 | 0.00000 | 7.39 | 95062.39 |
5699 | 2017.03.15 12:00 | close | 2848 | 0.94 | 1.06275 | 0.00000 | 0.00000 | -68.11 | 94994.28 |
5700 | 2017.03.15 12:00 | close | 2847 | 0.31 | 1.06275 | 0.00000 | 0.00000 | -45.21 | 94949.07 |
5701 | 2017.03.17 04:00 | buy | 2851 | 0.31 | 1.07707 | 0.00000 | 0.00000 | ||
5702 | 2017.03.17 08:26 | close | 2851 | 0.31 | 1.07757 | 0.00000 | 0.00000 | 14.38 | 94963.45 |
5703 | 2017.03.17 08:26 | buy | 2852 | 0.31 | 1.07767 | 0.00000 | 0.00000 | ||
5704 | 2017.03.17 09:02 | close | 2852 | 0.31 | 1.07817 | 0.00000 | 0.00000 | 14.38 | 94977.83 |
5705 | 2017.03.17 10:00 | sell | 2853 | 0.31 | 1.07536 | 0.00000 | 0.00000 | ||
5706 | 2017.03.17 11:00 | sell | 2854 | 0.94 | 1.07696 | 0.00000 | 0.00000 | ||
5707 | 2017.03.17 12:00 | sell | 2855 | 1.57 | 1.07750 | 0.00000 | 0.00000 | ||
5708 | 2017.03.17 13:00 | close | 2855 | 1.57 | 1.07681 | 0.00000 | 0.00000 | 100.60 | 95078.43 |
5709 | 2017.03.17 13:00 | close | 2854 | 0.94 | 1.07681 | 0.00000 | 0.00000 | 13.09 | 95091.52 |
5710 | 2017.03.17 13:00 | close | 2853 | 0.31 | 1.07681 | 0.00000 | 0.00000 | -41.74 | 95049.78 |
5711 | 2017.03.21 00:00 | sell | 2856 | 0.31 | 1.07371 | 0.00000 | 0.00000 | ||
5712 | 2017.03.21 01:03 | close | 2856 | 0.31 | 1.07320 | 0.00000 | 0.00000 | 14.73 | 95064.51 |
5713 | 2017.03.21 12:00 | sell | 2857 | 0.31 | 1.07915 | 0.00000 | 0.00000 | ||
5714 | 2017.03.21 13:00 | sell | 2858 | 0.94 | 1.08003 | 0.00000 | 0.00000 | ||
5715 | 2017.03.21 14:00 | sell | 2859 | 1.57 | 1.08088 | 0.00000 | 0.00000 | ||
5716 | 2017.03.21 15:00 | close | 2859 | 1.57 | 1.07969 | 0.00000 | 0.00000 | 173.04 | 95237.55 |
5717 | 2017.03.21 15:00 | close | 2858 | 0.94 | 1.07969 | 0.00000 | 0.00000 | 29.60 | 95267.15 |
5718 | 2017.03.21 15:00 | close | 2857 | 0.31 | 1.07969 | 0.00000 | 0.00000 | -15.50 | 95251.65 |
5719 | 2017.03.21 17:06 | sell | 2860 | 0.31 | 1.08052 | 0.00000 | 0.00000 | ||
5720 | 2017.03.21 17:07 | close | 2860 | 0.31 | 1.08002 | 0.00000 | 0.00000 | 14.35 | 95266.00 |
5721 | 2017.03.22 23:00 | buy | 2861 | 0.31 | 1.07972 | 0.00000 | 0.00000 | ||
5722 | 2017.03.23 02:00 | buy | 2862 | 0.94 | 1.07901 | 0.00000 | 0.00000 | ||
5723 | 2017.03.23 09:00 | close | 2862 | 0.94 | 1.07996 | 0.00000 | 0.00000 | 82.69 | 95348.69 |
5724 | 2017.03.23 09:00 | close | 2861 | 0.31 | 1.07996 | 0.00000 | 0.00000 | -0.35 | 95348.34 |
5725 | 2017.03.23 23:00 | sell | 2863 | 0.31 | 1.07830 | 0.00000 | 0.00000 | ||
5726 | 2017.03.24 02:11 | close | 2863 | 0.31 | 1.07780 | 0.00000 | 0.00000 | 15.59 | 95363.93 |
5727 | 2017.03.24 13:00 | sell | 2864 | 0.31 | 1.08040 | 0.00000 | 0.00000 | ||
5728 | 2017.03.24 13:27 | close | 2864 | 0.31 | 1.07989 | 0.00000 | 0.00000 | 14.64 | 95378.57 |
5729 | 2017.03.27 00:00 | buy | 2865 | 0.31 | 1.08360 | 0.00000 | 0.00000 | ||
5730 | 2017.03.27 01:34 | close | 2865 | 0.31 | 1.08416 | 0.00000 | 0.00000 | 16.01 | 95394.58 |
5731 | 2017.03.27 09:00 | buy | 2866 | 0.31 | 1.08504 | 0.00000 | 0.00000 | ||
5732 | 2017.03.27 09:26 | close | 2866 | 0.31 | 1.08554 | 0.00000 | 0.00000 | 14.28 | 95408.86 |
5733 | 2017.03.29 03:00 | buy | 2867 | 0.31 | 1.08172 | 0.00000 | 0.00000 | ||
5734 | 2017.03.29 05:24 | close | 2867 | 0.31 | 1.08223 | 0.00000 | 0.00000 | 14.61 | 95423.47 |
5735 | 2017.03.30 13:00 | buy | 2868 | 0.31 | 1.07386 | 0.00000 | 0.00000 | ||
5736 | 2017.03.30 13:33 | close | 2868 | 0.31 | 1.07437 | 0.00000 | 0.00000 | 14.72 | 95438.19 |
5737 | 2017.03.30 23:00 | buy | 2869 | 0.31 | 1.06810 | 0.00000 | 0.00000 | ||
5738 | 2017.03.31 00:00 | buy | 2870 | 0.94 | 1.06753 | 0.00000 | 0.00000 | ||
5739 | 2017.03.31 01:00 | close | 2870 | 0.94 | 1.06814 | 0.00000 | 0.00000 | 53.68 | 95491.87 |
5740 | 2017.03.31 01:00 | close | 2869 | 0.31 | 1.06814 | 0.00000 | 0.00000 | -1.25 | 95490.62 |
5741 | 2017.03.31 06:00 | sell | 2871 | 0.31 | 1.06793 | 0.00000 | 0.00000 | ||
5742 | 2017.03.31 07:23 | close | 2871 | 0.31 | 1.06742 | 0.00000 | 0.00000 | 14.81 | 95505.43 |
5743 | 2017.03.31 08:00 | sell | 2872 | 0.31 | 1.06750 | 0.00000 | 0.00000 | ||
5744 | 2017.03.31 10:00 | sell | 2873 | 0.94 | 1.06832 | 0.00000 | 0.00000 | ||
5745 | 2017.03.31 11:00 | sell | 2874 | 1.57 | 1.06912 | 0.00000 | 0.00000 | ||
5746 | 2017.03.31 13:00 | close | 2874 | 1.57 | 1.06716 | 0.00000 | 0.00000 | 288.35 | 95793.78 |
5747 | 2017.03.31 13:00 | close | 2873 | 0.94 | 1.06716 | 0.00000 | 0.00000 | 102.18 | 95895.96 |
5748 | 2017.03.31 13:00 | close | 2872 | 0.31 | 1.06716 | 0.00000 | 0.00000 | 9.88 | 95905.84 |
5749 | 2017.03.31 23:00 | sell | 2875 | 0.31 | 1.06694 | 0.00000 | 0.00000 | ||
5750 | 2017.03.31 23:14 | close | 2875 | 0.31 | 1.06644 | 0.00000 | 0.00000 | 14.53 | 95920.37 |
5751 | 2017.03.31 23:14 | sell | 2876 | 0.31 | 1.06633 | 0.00000 | 0.00000 | ||
5752 | 2017.03.31 23:18 | close | 2876 | 0.31 | 1.06579 | 0.00000 | 0.00000 | 15.71 | 95936.08 |
5753 | 2017.03.31 23:18 | sell | 2877 | 0.31 | 1.06571 | 0.00000 | 0.00000 | ||
5754 | 2017.03.31 23:58 | close | 2877 | 0.31 | 1.06520 | 0.00000 | 0.00000 | 14.84 | 95950.92 |
5755 | 2017.03.31 23:58 | sell | 2878 | 0.31 | 1.06508 | 0.00000 | 0.00000 | ||
5756 | 2017.04.03 00:00 | sell | 2879 | 0.94 | 1.06594 | 0.00000 | 0.00000 | ||
5757 | 2017.04.03 02:00 | sell | 2880 | 1.57 | 1.06710 | 0.00000 | 0.00000 | ||
5758 | 2017.04.03 05:00 | sell | 2881 | 2.20 | 1.06763 | 0.00000 | 0.00000 | ||
5759 | 2017.04.03 11:00 | close | 2881 | 2.20 | 1.06674 | 0.00000 | 0.00000 | 183.55 | 96134.47 |
5760 | 2017.04.03 11:00 | close | 2880 | 1.57 | 1.06674 | 0.00000 | 0.00000 | 52.98 | 96187.45 |
5761 | 2017.04.03 11:00 | close | 2879 | 0.94 | 1.06674 | 0.00000 | 0.00000 | -70.50 | 96116.95 |
5762 | 2017.04.03 11:00 | close | 2878 | 0.31 | 1.06674 | 0.00000 | 0.00000 | -47.03 | 96069.91 |
5763 | 2017.04.04 00:00 | sell | 2882 | 0.32 | 1.06688 | 0.00000 | 0.00000 | ||
5764 | 2017.04.04 09:00 | close | 2882 | 0.32 | 1.06638 | 0.00000 | 0.00000 | 15.00 | 96084.91 |
5765 | 2017.04.05 08:00 | buy | 2883 | 0.32 | 1.06748 | 0.00000 | 0.00000 | ||
5766 | 2017.04.05 10:01 | close | 2883 | 0.32 | 1.06798 | 0.00000 | 0.00000 | 14.98 | 96099.89 |
5767 | 2017.04.05 11:00 | sell | 2884 | 0.32 | 1.06752 | 0.00000 | 0.00000 | ||
5768 | 2017.04.05 12:15 | close | 2884 | 0.32 | 1.06701 | 0.00000 | 0.00000 | 15.30 | 96115.19 |
5769 | 2017.04.06 08:00 | buy | 2885 | 0.32 | 1.06756 | 0.00000 | 0.00000 | ||
5770 | 2017.04.06 11:00 | buy | 2886 | 0.96 | 1.06470 | 0.00000 | 0.00000 | ||
5771 | 2017.04.06 12:00 | close | 2886 | 0.96 | 1.06580 | 0.00000 | 0.00000 | 99.08 | 96214.27 |
5772 | 2017.04.06 12:00 | close | 2885 | 0.32 | 1.06580 | 0.00000 | 0.00000 | -52.84 | 96161.43 |
5773 | 2017.04.07 00:00 | sell | 2887 | 0.32 | 1.06438 | 0.00000 | 0.00000 | ||
5774 | 2017.04.07 05:00 | sell | 2888 | 0.96 | 1.06529 | 0.00000 | 0.00000 | ||
5775 | 2017.04.07 06:00 | close | 2888 | 0.96 | 1.06451 | 0.00000 | 0.00000 | 70.34 | 96231.77 |
5776 | 2017.04.07 06:00 | close | 2887 | 0.32 | 1.06451 | 0.00000 | 0.00000 | -3.91 | 96227.86 |
5777 | 2017.04.10 00:00 | sell | 2889 | 0.32 | 1.05866 | 0.00000 | 0.00000 | ||
5778 | 2017.04.10 01:32 | close | 2889 | 0.32 | 1.05816 | 0.00000 | 0.00000 | 15.12 | 96242.98 |
5779 | 2017.04.10 10:00 | sell | 2890 | 0.32 | 1.05828 | 0.00000 | 0.00000 | ||
5780 | 2017.04.10 13:08 | close | 2890 | 0.32 | 1.05776 | 0.00000 | 0.00000 | 15.73 | 96258.71 |
5781 | 2017.04.11 08:00 | sell | 2891 | 0.32 | 1.05884 | 0.00000 | 0.00000 | ||
5782 | 2017.04.11 09:00 | close | 2891 | 0.32 | 1.05834 | 0.00000 | 0.00000 | 15.12 | 96273.83 |
5783 | 2017.04.11 10:00 | sell | 2892 | 0.32 | 1.05898 | 0.00000 | 0.00000 | ||
5784 | 2017.04.11 10:04 | close | 2892 | 0.32 | 1.05847 | 0.00000 | 0.00000 | 15.42 | 96289.25 |
5785 | 2017.04.12 00:00 | buy | 2893 | 0.32 | 1.06052 | 0.00000 | 0.00000 | ||
5786 | 2017.04.12 02:52 | close | 2893 | 0.32 | 1.06103 | 0.00000 | 0.00000 | 15.38 | 96304.63 |
5787 | 2017.04.13 00:00 | buy | 2894 | 0.32 | 1.06661 | 0.00000 | 0.00000 | ||
5788 | 2017.04.13 00:10 | close | 2894 | 0.32 | 1.06713 | 0.00000 | 0.00000 | 15.59 | 96320.22 |
5789 | 2017.04.13 00:10 | buy | 2895 | 0.32 | 1.06723 | 0.00000 | 0.00000 | ||
5790 | 2017.04.13 04:00 | buy | 2896 | 0.96 | 1.06665 | 0.00000 | 0.00000 | ||
5791 | 2017.04.13 06:00 | close | 2896 | 0.96 | 1.06730 | 0.00000 | 0.00000 | 58.47 | 96378.69 |
5792 | 2017.04.13 06:00 | close | 2895 | 0.32 | 1.06730 | 0.00000 | 0.00000 | 2.10 | 96380.79 |
5793 | 2017.04.13 10:00 | sell | 2897 | 0.32 | 1.06522 | 0.00000 | 0.00000 | ||
5794 | 2017.04.13 10:40 | close | 2897 | 0.32 | 1.06471 | 0.00000 | 0.00000 | 15.33 | 96396.12 |
5795 | 2017.04.13 10:40 | sell | 2898 | 0.32 | 1.06459 | 0.00000 | 0.00000 | ||
5796 | 2017.04.13 11:49 | close | 2898 | 0.32 | 1.06406 | 0.00000 | 0.00000 | 15.94 | 96412.06 |
5797 | 2017.04.14 00:00 | sell | 2899 | 0.32 | 1.06131 | 0.00000 | 0.00000 | ||
5798 | 2017.04.14 05:00 | sell | 2900 | 0.96 | 1.06203 | 0.00000 | 0.00000 | ||
5799 | 2017.04.14 06:00 | close | 2900 | 0.96 | 1.06154 | 0.00000 | 0.00000 | 44.31 | 96456.37 |
5800 | 2017.04.14 06:00 | close | 2899 | 0.32 | 1.06154 | 0.00000 | 0.00000 | -6.93 | 96449.44 |
5801 | 2017.04.19 00:00 | sell | 2901 | 0.32 | 1.07296 | 0.00000 | 0.00000 | ||
5802 | 2017.04.19 04:59 | close | 2901 | 0.32 | 1.07244 | 0.00000 | 0.00000 | 15.52 | 96464.96 |
5803 | 2017.04.19 05:00 | buy | 2902 | 0.32 | 1.07237 | 0.00000 | 0.00000 | ||
5804 | 2017.04.19 10:07 | close | 2902 | 0.32 | 1.07287 | 0.00000 | 0.00000 | 14.91 | 96479.87 |
5805 | 2017.04.20 04:00 | buy | 2903 | 0.32 | 1.07172 | 0.00000 | 0.00000 | ||
5806 | 2017.04.20 05:00 | buy | 2904 | 0.96 | 1.07110 | 0.00000 | 0.00000 | ||
5807 | 2017.04.20 06:00 | close | 2904 | 0.96 | 1.07152 | 0.00000 | 0.00000 | 37.63 | 96517.50 |
5808 | 2017.04.20 06:00 | close | 2903 | 0.32 | 1.07152 | 0.00000 | 0.00000 | -5.97 | 96511.53 |
5809 | 2017.04.20 06:00 | buy | 2905 | 0.32 | 1.07163 | 0.00000 | 0.00000 | ||
5810 | 2017.04.20 06:51 | close | 2905 | 0.32 | 1.07213 | 0.00000 | 0.00000 | 14.92 | 96526.45 |
5811 | 2017.04.24 01:00 | sell | 2906 | 0.32 | 1.08970 | 0.00000 | 0.00000 | ||
5812 | 2017.04.24 01:00 | close | 2906 | 0.32 | 1.08847 | 0.00000 | 0.00000 | 36.16 | 96562.61 |
5813 | 2017.04.24 01:00 | sell | 2907 | 0.32 | 1.08835 | 0.00000 | 0.00000 | ||
5814 | 2017.04.24 01:13 | close | 2907 | 0.32 | 1.08785 | 0.00000 | 0.00000 | 14.71 | 96577.32 |
5815 | 2017.04.24 01:13 | sell | 2908 | 0.32 | 1.08773 | 0.00000 | 0.00000 | ||
5816 | 2017.04.24 01:34 | close | 2908 | 0.32 | 1.08719 | 0.00000 | 0.00000 | 15.89 | 96593.21 |
5817 | 2017.04.24 01:34 | sell | 2909 | 0.32 | 1.08709 | 0.00000 | 0.00000 | ||
5818 | 2017.04.24 02:00 | sell | 2910 | 0.96 | 1.08838 | 0.00000 | 0.00000 | ||
5819 | 2017.04.24 03:00 | close | 2910 | 0.96 | 1.08743 | 0.00000 | 0.00000 | 83.87 | 96677.08 |
5820 | 2017.04.24 03:00 | close | 2909 | 0.32 | 1.08743 | 0.00000 | 0.00000 | -10.01 | 96667.07 |
5821 | 2017.04.24 03:00 | sell | 2911 | 0.32 | 1.08731 | 0.00000 | 0.00000 | ||
5822 | 2017.04.24 03:05 | close | 2911 | 0.32 | 1.08681 | 0.00000 | 0.00000 | 14.72 | 96681.79 |
5823 | 2017.04.24 03:05 | sell | 2912 | 0.32 | 1.08670 | 0.00000 | 0.00000 | ||
5824 | 2017.04.24 03:08 | close | 2912 | 0.32 | 1.08618 | 0.00000 | 0.00000 | 15.32 | 96697.11 |
5825 | 2017.04.24 03:08 | sell | 2913 | 0.32 | 1.08610 | 0.00000 | 0.00000 | ||
5826 | 2017.04.24 03:09 | close | 2913 | 0.32 | 1.08558 | 0.00000 | 0.00000 | 15.33 | 96712.44 |
5827 | 2017.04.24 03:09 | sell | 2914 | 0.32 | 1.08550 | 0.00000 | 0.00000 | ||
5828 | 2017.04.24 03:22 | close | 2914 | 0.32 | 1.08499 | 0.00000 | 0.00000 | 15.04 | 96727.48 |
5829 | 2017.04.24 03:22 | sell | 2915 | 0.32 | 1.08491 | 0.00000 | 0.00000 | ||
5830 | 2017.04.24 03:26 | close | 2915 | 0.32 | 1.08440 | 0.00000 | 0.00000 | 15.05 | 96742.53 |
5831 | 2017.04.24 03:26 | sell | 2916 | 0.32 | 1.08428 | 0.00000 | 0.00000 | ||
5832 | 2017.04.24 04:00 | sell | 2917 | 0.96 | 1.08504 | 0.00000 | 0.00000 | ||
5833 | 2017.04.24 05:00 | close | 2917 | 0.96 | 1.08412 | 0.00000 | 0.00000 | 81.47 | 96824.00 |
5834 | 2017.04.24 05:00 | close | 2916 | 0.32 | 1.08412 | 0.00000 | 0.00000 | 4.72 | 96828.72 |
5835 | 2017.04.25 00:00 | buy | 2918 | 0.32 | 1.08682 | 0.00000 | 0.00000 | ||
5836 | 2017.04.25 05:00 | buy | 2919 | 0.96 | 1.08558 | 0.00000 | 0.00000 | ||
5837 | 2017.04.25 06:00 | close | 2919 | 0.96 | 1.08616 | 0.00000 | 0.00000 | 51.26 | 96879.98 |
5838 | 2017.04.25 06:00 | close | 2918 | 0.32 | 1.08616 | 0.00000 | 0.00000 | -19.44 | 96860.54 |
5839 | 2017.04.25 13:00 | sell | 2920 | 0.32 | 1.08830 | 0.00000 | 0.00000 | ||
5840 | 2017.04.25 13:09 | close | 2920 | 0.32 | 1.08780 | 0.00000 | 0.00000 | 14.71 | 96875.25 |
5841 | 2017.04.25 13:09 | sell | 2921 | 0.32 | 1.08772 | 0.00000 | 0.00000 | ||
5842 | 2017.04.25 13:44 | close | 2921 | 0.32 | 1.08722 | 0.00000 | 0.00000 | 14.72 | 96889.97 |
5843 | 2017.04.25 13:44 | sell | 2922 | 0.32 | 1.08712 | 0.00000 | 0.00000 | ||
5844 | 2017.04.25 14:00 | sell | 2923 | 0.96 | 1.08787 | 0.00000 | 0.00000 | ||
5845 | 2017.04.25 15:00 | sell | 2924 | 1.60 | 1.08875 | 0.00000 | 0.00000 | ||
5846 | 2017.04.25 17:00 | sell | 2925 | 2.24 | 1.09000 | 0.00000 | 0.00000 | ||
5847 | 2017.04.25 18:00 | sell | 2926 | 2.88 | 1.09279 | 0.00000 | 0.00000 | ||
5848 | 2017.04.25 19:00 | sell | 2927 | 3.52 | 1.09405 | 0.00000 | 0.00000 | ||
5849 | 2017.04.25 20:00 | sell | 2928 | 4.16 | 1.09491 | 0.00000 | 0.00000 | ||
5850 | 2017.04.26 11:00 | close | 2928 | 4.16 | 1.09146 | 0.00000 | 0.00000 | 1331.16 | 98221.13 |
5851 | 2017.04.26 11:00 | close | 2927 | 3.52 | 1.09146 | 0.00000 | 0.00000 | 849.00 | 99070.14 |
5852 | 2017.04.26 11:00 | close | 2926 | 2.88 | 1.09146 | 0.00000 | 0.00000 | 362.17 | 99432.31 |
5853 | 2017.04.26 11:00 | close | 2925 | 2.24 | 1.09146 | 0.00000 | 0.00000 | -290.91 | 99141.40 |
5854 | 2017.04.26 11:00 | close | 2924 | 1.60 | 1.09146 | 0.00000 | 0.00000 | -391.03 | 98750.37 |
5855 | 2017.04.26 11:00 | close | 2923 | 0.96 | 1.09146 | 0.00000 | 0.00000 | -312.02 | 98438.35 |
5856 | 2017.04.26 11:00 | close | 2922 | 0.32 | 1.09146 | 0.00000 | 0.00000 | -125.99 | 98312.36 |
5857 | 2017.04.27 04:00 | buy | 2929 | 0.32 | 1.09075 | 0.00000 | 0.00000 | ||
5858 | 2017.04.27 05:06 | close | 2929 | 0.32 | 1.09126 | 0.00000 | 0.00000 | 14.96 | 98327.32 |
5859 | 2017.04.28 00:00 | sell | 2930 | 0.32 | 1.08716 | 0.00000 | 0.00000 | ||
5860 | 2017.04.28 02:18 | close | 2930 | 0.32 | 1.08666 | 0.00000 | 0.00000 | 14.72 | 98342.04 |
5861 | 2017.04.28 05:00 | buy | 2931 | 0.32 | 1.08686 | 0.00000 | 0.00000 | ||
5862 | 2017.04.28 09:00 | buy | 2932 | 0.97 | 1.08635 | 0.00000 | 0.00000 | ||
5863 | 2017.04.28 10:00 | close | 2932 | 0.97 | 1.08799 | 0.00000 | 0.00000 | 146.21 | 98488.25 |
5864 | 2017.04.28 10:00 | close | 2931 | 0.32 | 1.08799 | 0.00000 | 0.00000 | 33.24 | 98521.49 |
5865 | 2017.05.01 18:00 | sell | 2933 | 0.32 | 1.09147 | 0.00000 | 0.00000 | ||
5866 | 2017.05.01 18:40 | close | 2933 | 0.32 | 1.09097 | 0.00000 | 0.00000 | 14.67 | 98536.16 |
5867 | 2017.05.01 20:00 | buy | 2934 | 0.32 | 1.09048 | 0.00000 | 0.00000 | ||
5868 | 2017.05.01 23:00 | buy | 2935 | 0.97 | 1.08991 | 0.00000 | 0.00000 | ||
5869 | 2017.05.02 02:00 | close | 2935 | 0.97 | 1.09111 | 0.00000 | 0.00000 | 99.13 | 98635.29 |
5870 | 2017.05.02 02:00 | close | 2934 | 0.32 | 1.09111 | 0.00000 | 0.00000 | 15.99 | 98651.28 |
5871 | 2017.05.02 02:00 | buy | 2936 | 0.32 | 1.09121 | 0.00000 | 0.00000 | ||
5872 | 2017.05.02 06:29 | close | 2936 | 0.32 | 1.09171 | 0.00000 | 0.00000 | 14.66 | 98665.94 |
5873 | 2017.05.02 07:00 | buy | 2937 | 0.32 | 1.09161 | 0.00000 | 0.00000 | ||
5874 | 2017.05.02 08:27 | close | 2937 | 0.32 | 1.09212 | 0.00000 | 0.00000 | 14.94 | 98680.88 |
5875 | 2017.05.02 20:00 | buy | 2938 | 0.32 | 1.09069 | 0.00000 | 0.00000 | ||
5876 | 2017.05.02 20:51 | close | 2938 | 0.32 | 1.09120 | 0.00000 | 0.00000 | 14.96 | 98695.84 |
5877 | 2017.05.02 20:51 | buy | 2939 | 0.32 | 1.09129 | 0.00000 | 0.00000 | ||
5878 | 2017.05.02 20:59 | close | 2939 | 0.32 | 1.09179 | 0.00000 | 0.00000 | 14.65 | 98710.49 |
5879 | 2017.05.02 20:59 | buy | 2940 | 0.32 | 1.09186 | 0.00000 | 0.00000 | ||
5880 | 2017.05.02 21:43 | close | 2940 | 0.32 | 1.09236 | 0.00000 | 0.00000 | 14.65 | 98725.14 |
5881 | 2017.05.02 21:43 | buy | 2941 | 0.32 | 1.09244 | 0.00000 | 0.00000 | ||
5882 | 2017.05.02 21:45 | close | 2941 | 0.32 | 1.09297 | 0.00000 | 0.00000 | 15.52 | 98740.66 |
5883 | 2017.05.02 21:45 | buy | 2942 | 0.32 | 1.09313 | 0.00000 | 0.00000 | ||
5884 | 2017.05.03 03:13 | close | 2942 | 0.32 | 1.09363 | 0.00000 | 0.00000 | 12.14 | 98752.80 |
5885 | 2017.05.03 05:00 | buy | 2943 | 0.32 | 1.09345 | 0.00000 | 0.00000 | ||
5886 | 2017.05.03 09:00 | buy | 2944 | 0.97 | 1.09255 | 0.00000 | 0.00000 | ||
5887 | 2017.05.03 11:00 | buy | 2945 | 1.62 | 1.09199 | 0.00000 | 0.00000 | ||
5888 | 2017.05.03 12:00 | buy | 2946 | 2.27 | 1.09130 | 0.00000 | 0.00000 | ||
5889 | 2017.05.03 22:00 | buy | 2947 | 2.92 | 1.09046 | 0.00000 | 0.00000 | ||
5890 | 2017.05.03 23:00 | buy | 2948 | 3.57 | 1.08961 | 0.00000 | 0.00000 | ||
5891 | 2017.05.04 00:00 | buy | 2949 | 4.22 | 1.08855 | 0.00000 | 0.00000 | ||
5892 | 2017.05.04 11:00 | close | 2949 | 4.22 | 1.09118 | 0.00000 | 0.00000 | 1017.12 | 99769.92 |
5893 | 2017.05.04 11:00 | close | 2948 | 3.57 | 1.09118 | 0.00000 | 0.00000 | 430.30 | 100200.22 |
5894 | 2017.05.04 11:00 | close | 2947 | 2.92 | 1.09118 | 0.00000 | 0.00000 | 124.50 | 100324.71 |
5895 | 2017.05.04 11:00 | close | 2946 | 2.27 | 1.09118 | 0.00000 | 0.00000 | -77.96 | 100246.76 |
5896 | 2017.05.04 11:00 | close | 2945 | 1.62 | 1.09118 | 0.00000 | 0.00000 | -158.08 | 100088.67 |
5897 | 2017.05.04 11:00 | close | 2944 | 0.97 | 1.09118 | 0.00000 | 0.00000 | -144.44 | 99944.24 |
5898 | 2017.05.04 11:00 | close | 2943 | 0.32 | 1.09118 | 0.00000 | 0.00000 | -74.04 | 99870.20 |
5899 | 2017.05.05 01:00 | sell | 2950 | 0.33 | 1.09788 | 0.00000 | 0.00000 | ||
5900 | 2017.05.05 05:28 | close | 2950 | 0.33 | 1.09738 | 0.00000 | 0.00000 | 15.04 | 99885.24 |
5901 | 2017.05.05 05:28 | buy | 2951 | 0.33 | 1.09740 | 0.00000 | 0.00000 | ||
5902 | 2017.05.05 06:00 | close | 2951 | 0.33 | 1.09792 | 0.00000 | 0.00000 | 15.63 | 99900.87 |
5903 | 2017.05.05 22:00 | buy | 2952 | 0.33 | 1.09897 | 0.00000 | 0.00000 | ||
5904 | 2017.05.05 22:27 | close | 2952 | 0.33 | 1.09949 | 0.00000 | 0.00000 | 15.61 | 99916.48 |
5905 | 2017.05.05 22:27 | buy | 2953 | 0.33 | 1.09960 | 0.00000 | 0.00000 | ||
5906 | 2017.05.08 00:00 | close | 2953 | 0.33 | 1.10188 | 0.00000 | 0.00000 | 65.71 | 99982.19 |
5907 | 2017.05.08 01:00 | sell | 2954 | 0.33 | 1.10122 | 0.00000 | 0.00000 | ||
5908 | 2017.05.08 01:02 | close | 2954 | 0.33 | 1.10071 | 0.00000 | 0.00000 | 15.29 | 99997.48 |
5909 | 2017.05.08 01:02 | sell | 2955 | 0.33 | 1.10057 | 0.00000 | 0.00000 | ||
5910 | 2017.05.08 01:13 | close | 2955 | 0.33 | 1.10005 | 0.00000 | 0.00000 | 15.60 | 100013.08 |
5911 | 2017.05.08 01:13 | sell | 2956 | 0.33 | 1.09988 | 0.00000 | 0.00000 | ||
5912 | 2017.05.08 01:26 | close | 2956 | 0.33 | 1.09937 | 0.00000 | 0.00000 | 15.31 | 100028.39 |
5913 | 2017.05.08 01:26 | sell | 2957 | 0.33 | 1.09927 | 0.00000 | 0.00000 | ||
5914 | 2017.05.08 01:29 | close | 2957 | 0.33 | 1.09877 | 0.00000 | 0.00000 | 15.02 | 100043.41 |
5915 | 2017.05.08 01:29 | sell | 2958 | 0.33 | 1.09865 | 0.00000 | 0.00000 | ||
5916 | 2017.05.08 02:00 | sell | 2959 | 0.99 | 1.09929 | 0.00000 | 0.00000 | ||
5917 | 2017.05.08 03:00 | close | 2959 | 0.99 | 1.09657 | 0.00000 | 0.00000 | 245.57 | 100288.98 |
5918 | 2017.05.08 03:00 | close | 2958 | 0.33 | 1.09657 | 0.00000 | 0.00000 | 62.60 | 100351.58 |
5919 | 2017.05.08 04:00 | buy | 2960 | 0.33 | 1.09678 | 0.00000 | 0.00000 | ||
5920 | 2017.05.08 04:29 | close | 2960 | 0.33 | 1.09728 | 0.00000 | 0.00000 | 15.04 | 100366.62 |
5921 | 2017.05.08 04:29 | buy | 2961 | 0.33 | 1.09738 | 0.00000 | 0.00000 | ||
5922 | 2017.05.08 05:29 | close | 2961 | 0.33 | 1.09788 | 0.00000 | 0.00000 | 15.03 | 100381.65 |
5923 | 2017.05.08 20:00 | sell | 2962 | 0.33 | 1.09321 | 0.00000 | 0.00000 | ||
5924 | 2017.05.08 20:32 | close | 2962 | 0.33 | 1.09268 | 0.00000 | 0.00000 | 16.01 | 100397.66 |
5925 | 2017.05.08 20:32 | sell | 2963 | 0.33 | 1.09262 | 0.00000 | 0.00000 | ||
5926 | 2017.05.08 22:00 | sell | 2964 | 0.99 | 1.09334 | 0.00000 | 0.00000 | ||
5927 | 2017.05.09 00:00 | close | 2964 | 0.99 | 1.09247 | 0.00000 | 0.00000 | 82.70 | 100480.36 |
5928 | 2017.05.09 00:00 | close | 2963 | 0.33 | 1.09247 | 0.00000 | 0.00000 | 5.82 | 100486.17 |
5929 | 2017.05.09 20:00 | sell | 2965 | 0.33 | 1.08960 | 0.00000 | 0.00000 | ||
5930 | 2017.05.09 20:05 | close | 2965 | 0.33 | 1.08910 | 0.00000 | 0.00000 | 15.15 | 100501.32 |
5931 | 2017.05.09 20:05 | sell | 2966 | 0.33 | 1.08898 | 0.00000 | 0.00000 | ||
5932 | 2017.05.09 20:14 | close | 2966 | 0.33 | 1.08840 | 0.00000 | 0.00000 | 17.59 | 100518.91 |
5933 | 2017.05.09 20:14 | sell | 2967 | 0.33 | 1.08831 | 0.00000 | 0.00000 | ||
5934 | 2017.05.09 21:20 | close | 2967 | 0.33 | 1.08781 | 0.00000 | 0.00000 | 15.17 | 100534.08 |
5935 | 2017.05.09 21:20 | sell | 2968 | 0.33 | 1.08769 | 0.00000 | 0.00000 | ||
5936 | 2017.05.09 21:35 | close | 2968 | 0.33 | 1.08719 | 0.00000 | 0.00000 | 15.18 | 100549.26 |
5937 | 2017.05.09 21:35 | sell | 2969 | 0.33 | 1.08710 | 0.00000 | 0.00000 | ||
5938 | 2017.05.09 21:39 | close | 2969 | 0.33 | 1.08659 | 0.00000 | 0.00000 | 15.49 | 100564.75 |
5939 | 2017.05.09 21:39 | sell | 2970 | 0.33 | 1.08649 | 0.00000 | 0.00000 | ||
5940 | 2017.05.09 23:00 | sell | 2971 | 1.00 | 1.08734 | 0.00000 | 0.00000 | ||
5941 | 2017.05.10 02:00 | sell | 2972 | 1.67 | 1.08819 | 0.00000 | 0.00000 | ||
5942 | 2017.05.10 04:00 | sell | 2973 | 2.34 | 1.08946 | 0.00000 | 0.00000 | ||
5943 | 2017.05.10 12:00 | close | 2973 | 2.34 | 1.08719 | 0.00000 | 0.00000 | 488.58 | 101053.33 |
5944 | 2017.05.10 12:00 | close | 2972 | 1.67 | 1.08719 | 0.00000 | 0.00000 | 153.61 | 101206.94 |
5945 | 2017.05.10 12:00 | close | 2971 | 1.00 | 1.08719 | 0.00000 | 0.00000 | 17.70 | 101224.64 |
5946 | 2017.05.10 12:00 | close | 2970 | 0.33 | 1.08719 | 0.00000 | 0.00000 | -19.96 | 101204.68 |
5947 | 2017.05.10 20:00 | sell | 2974 | 0.33 | 1.08676 | 0.00000 | 0.00000 | ||
5948 | 2017.05.10 20:29 | close | 2974 | 0.33 | 1.08626 | 0.00000 | 0.00000 | 15.19 | 101219.87 |
5949 | 2017.05.10 20:29 | sell | 2975 | 0.33 | 1.08618 | 0.00000 | 0.00000 | ||
5950 | 2017.05.10 20:39 | close | 2975 | 0.33 | 1.08568 | 0.00000 | 0.00000 | 15.20 | 101235.07 |
5951 | 2017.05.10 20:39 | sell | 2976 | 0.33 | 1.08553 | 0.00000 | 0.00000 | ||
5952 | 2017.05.10 22:00 | sell | 2977 | 1.00 | 1.08609 | 0.00000 | 0.00000 | ||
5953 | 2017.05.10 23:00 | sell | 2978 | 1.67 | 1.08659 | 0.00000 | 0.00000 | ||
5954 | 2017.05.11 04:00 | sell | 2979 | 2.34 | 1.08739 | 0.00000 | 0.00000 | ||
5955 | 2017.05.11 11:00 | sell | 2980 | 3.01 | 1.08868 | 0.00000 | 0.00000 | ||
5956 | 2017.05.11 13:00 | close | 2980 | 3.01 | 1.08708 | 0.00000 | 0.00000 | 443.02 | 101678.09 |
5957 | 2017.05.11 13:00 | close | 2979 | 2.34 | 1.08708 | 0.00000 | 0.00000 | 66.73 | 101744.82 |
5958 | 2017.05.11 13:00 | close | 2978 | 1.67 | 1.08708 | 0.00000 | 0.00000 | -55.75 | 101689.07 |
5959 | 2017.05.11 13:00 | close | 2977 | 1.00 | 1.08708 | 0.00000 | 0.00000 | -79.37 | 101609.70 |
5960 | 2017.05.11 13:00 | close | 2976 | 0.33 | 1.08708 | 0.00000 | 0.00000 | -43.19 | 101566.51 |
5961 | 2017.05.11 20:00 | sell | 2981 | 0.33 | 1.08668 | 0.00000 | 0.00000 | ||
5962 | 2017.05.11 22:17 | close | 2981 | 0.33 | 1.08618 | 0.00000 | 0.00000 | 15.19 | 101581.70 |
5963 | 2017.05.11 22:17 | sell | 2982 | 0.33 | 1.08607 | 0.00000 | 0.00000 | ||
5964 | 2017.05.12 05:00 | sell | 2983 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
5965 | 2017.05.12 10:00 | close | 2983 | 1.00 | 1.08607 | 0.00000 | 0.00000 | 87.47 | 101669.17 |
5966 | 2017.05.12 10:00 | close | 2982 | 0.33 | 1.08607 | 0.00000 | 0.00000 | 1.29 | 101670.46 |
5967 | 2017.05.12 18:38 | sell | 2984 | 0.33 | 1.09288 | 0.00000 | 0.00000 | ||
5968 | 2017.05.12 19:10 | close | 2984 | 0.33 | 1.09237 | 0.00000 | 0.00000 | 15.41 | 101685.87 |
5969 | 2017.05.12 21:00 | buy | 2985 | 0.33 | 1.09236 | 0.00000 | 0.00000 | ||
5970 | 2017.05.12 22:35 | close | 2985 | 0.33 | 1.09286 | 0.00000 | 0.00000 | 15.10 | 101700.97 |
5971 | 2017.05.12 22:35 | buy | 2986 | 0.33 | 1.09296 | 0.00000 | 0.00000 | ||
5972 | 2017.05.15 00:17 | close | 2986 | 0.33 | 1.09349 | 0.00000 | 0.00000 | 13.42 | 101714.39 |
5973 | 2017.05.15 09:00 | buy | 2987 | 0.33 | 1.09301 | 0.00000 | 0.00000 | ||
5974 | 2017.05.15 09:08 | close | 2987 | 0.33 | 1.09352 | 0.00000 | 0.00000 | 15.39 | 101729.78 |
5975 | 2017.05.15 13:00 | buy | 2988 | 0.33 | 1.09550 | 0.00000 | 0.00000 | ||
5976 | 2017.05.15 13:25 | close | 2988 | 0.33 | 1.09600 | 0.00000 | 0.00000 | 15.05 | 101744.83 |
5977 | 2017.05.15 13:25 | buy | 2989 | 0.33 | 1.09614 | 0.00000 | 0.00000 | ||
5978 | 2017.05.15 13:33 | close | 2989 | 0.33 | 1.09664 | 0.00000 | 0.00000 | 15.05 | 101759.88 |
5979 | 2017.05.15 13:33 | buy | 2990 | 0.33 | 1.09676 | 0.00000 | 0.00000 | ||
5980 | 2017.05.15 14:21 | close | 2990 | 0.33 | 1.09726 | 0.00000 | 0.00000 | 15.04 | 101774.92 |
5981 | 2017.05.15 14:21 | buy | 2991 | 0.33 | 1.09735 | 0.00000 | 0.00000 | ||
5982 | 2017.05.15 15:00 | buy | 2992 | 1.00 | 1.09669 | 0.00000 | 0.00000 | ||
5983 | 2017.05.15 16:00 | close | 2992 | 1.00 | 1.09785 | 0.00000 | 0.00000 | 105.66 | 101880.58 |
5984 | 2017.05.15 16:00 | close | 2991 | 0.33 | 1.09785 | 0.00000 | 0.00000 | 15.03 | 101895.61 |
5985 | 2017.05.15 16:00 | buy | 2993 | 0.33 | 1.09796 | 0.00000 | 0.00000 | ||
5986 | 2017.05.15 16:31 | close | 2993 | 0.33 | 1.09847 | 0.00000 | 0.00000 | 15.32 | 101910.93 |
5987 | 2017.05.15 16:31 | buy | 2994 | 0.33 | 1.09857 | 0.00000 | 0.00000 | ||
5988 | 2017.05.15 17:00 | buy | 2995 | 1.00 | 1.09800 | 0.00000 | 0.00000 | ||
5989 | 2017.05.15 20:00 | buy | 2996 | 1.67 | 1.09748 | 0.00000 | 0.00000 | ||
5990 | 2017.05.16 02:00 | close | 2996 | 1.67 | 1.09807 | 0.00000 | 0.00000 | 76.73 | 101987.66 |
5991 | 2017.05.16 02:00 | close | 2995 | 1.00 | 1.09807 | 0.00000 | 0.00000 | -1.41 | 101986.25 |
5992 | 2017.05.16 02:00 | close | 2994 | 0.33 | 1.09807 | 0.00000 | 0.00000 | -17.60 | 101968.65 |
5993 | 2017.05.16 02:00 | buy | 2997 | 0.33 | 1.09818 | 0.00000 | 0.00000 | ||
5994 | 2017.05.16 04:39 | close | 2997 | 0.33 | 1.09868 | 0.00000 | 0.00000 | 15.02 | 101983.67 |
5995 | 2017.05.16 05:00 | buy | 2998 | 0.33 | 1.09878 | 0.00000 | 0.00000 | ||
5996 | 2017.05.16 07:52 | close | 2998 | 0.33 | 1.09931 | 0.00000 | 0.00000 | 15.91 | 101999.58 |
5997 | 2017.05.16 07:52 | buy | 2999 | 0.33 | 1.09943 | 0.00000 | 0.00000 | ||
5998 | 2017.05.16 08:44 | close | 2999 | 0.33 | 1.09996 | 0.00000 | 0.00000 | 15.90 | 102015.48 |
5999 | 2017.05.16 08:44 | buy | 3000 | 0.34 | 1.10009 | 0.00000 | 0.00000 | ||
6000 | 2017.05.16 09:00 | buy | 3001 | 1.02 | 1.09931 | 0.00000 | 0.00000 | ||
6001 | 2017.05.16 10:00 | close | 3001 | 1.02 | 1.10138 | 0.00000 | 0.00000 | 191.70 | 102207.18 |
6002 | 2017.05.16 10:00 | close | 3000 | 0.34 | 1.10138 | 0.00000 | 0.00000 | 39.82 | 102247.00 |
6003 | 2017.05.16 10:00 | buy | 3002 | 0.34 | 1.10146 | 0.00000 | 0.00000 | ||
6004 | 2017.05.16 10:06 | close | 3002 | 0.34 | 1.10196 | 0.00000 | 0.00000 | 15.43 | 102262.43 |
6005 | 2017.05.16 10:06 | buy | 3003 | 0.34 | 1.10207 | 0.00000 | 0.00000 | ||
6006 | 2017.05.16 10:12 | close | 3003 | 0.34 | 1.10260 | 0.00000 | 0.00000 | 16.34 | 102278.77 |
6007 | 2017.05.16 10:12 | buy | 3004 | 0.34 | 1.10269 | 0.00000 | 0.00000 | ||
6008 | 2017.05.16 10:25 | close | 3004 | 0.34 | 1.10319 | 0.00000 | 0.00000 | 15.41 | 102294.18 |
6009 | 2017.05.16 10:25 | buy | 3005 | 0.34 | 1.10329 | 0.00000 | 0.00000 | ||
6010 | 2017.05.16 11:26 | close | 3005 | 0.34 | 1.10379 | 0.00000 | 0.00000 | 15.40 | 102309.58 |
6011 | 2017.05.16 11:26 | buy | 3006 | 0.34 | 1.10387 | 0.00000 | 0.00000 | ||
6012 | 2017.05.16 11:46 | close | 3006 | 0.34 | 1.10439 | 0.00000 | 0.00000 | 16.01 | 102325.59 |
6013 | 2017.05.16 11:46 | buy | 3007 | 0.34 | 1.10449 | 0.00000 | 0.00000 | ||
6014 | 2017.05.16 13:19 | close | 3007 | 0.34 | 1.10499 | 0.00000 | 0.00000 | 15.38 | 102340.97 |
6015 | 2017.05.16 13:19 | sell | 3008 | 0.34 | 1.10499 | 0.00000 | 0.00000 | ||
6016 | 2017.05.16 16:00 | sell | 3009 | 1.02 | 1.10776 | 0.00000 | 0.00000 | ||
6017 | 2017.05.16 17:00 | close | 3009 | 1.02 | 1.10684 | 0.00000 | 0.00000 | 84.78 | 102425.75 |
6018 | 2017.05.16 17:00 | close | 3008 | 0.34 | 1.10684 | 0.00000 | 0.00000 | -56.83 | 102368.92 |
6019 | 2017.05.16 17:00 | sell | 3010 | 0.34 | 1.10675 | 0.00000 | 0.00000 | ||
6020 | 2017.05.16 18:00 | sell | 3011 | 1.02 | 1.10820 | 0.00000 | 0.00000 | ||
6021 | 2017.05.16 19:00 | close | 3011 | 1.02 | 1.10725 | 0.00000 | 0.00000 | 87.51 | 102456.43 |
6022 | 2017.05.16 19:00 | close | 3010 | 0.34 | 1.10725 | 0.00000 | 0.00000 | -15.35 | 102441.08 |
6023 | 2017.05.16 19:00 | sell | 3012 | 0.34 | 1.10714 | 0.00000 | 0.00000 | ||
6024 | 2017.05.16 21:00 | sell | 3013 | 1.02 | 1.10899 | 0.00000 | 0.00000 | ||
6025 | 2017.05.16 22:00 | sell | 3014 | 1.70 | 1.10951 | 0.00000 | 0.00000 | ||
6026 | 2017.05.16 23:00 | close | 3014 | 1.70 | 1.10858 | 0.00000 | 0.00000 | 142.61 | 102583.69 |
6027 | 2017.05.16 23:00 | close | 3013 | 1.02 | 1.10858 | 0.00000 | 0.00000 | 37.72 | 102621.41 |
6028 | 2017.05.16 23:00 | close | 3012 | 0.34 | 1.10858 | 0.00000 | 0.00000 | -44.16 | 102577.25 |
6029 | 2017.05.16 23:00 | buy | 3015 | 0.34 | 1.10856 | 0.00000 | 0.00000 | ||
6030 | 2017.05.17 01:37 | close | 3015 | 0.34 | 1.10906 | 0.00000 | 0.00000 | 12.68 | 102589.93 |
6031 | 2017.05.17 01:37 | sell | 3016 | 0.34 | 1.10905 | 0.00000 | 0.00000 | ||
6032 | 2017.05.17 04:00 | sell | 3017 | 1.02 | 1.10955 | 0.00000 | 0.00000 | ||
6033 | 2017.05.17 06:00 | sell | 3018 | 1.70 | 1.11096 | 0.00000 | 0.00000 | ||
6034 | 2017.05.17 11:00 | close | 3018 | 1.70 | 1.10895 | 0.00000 | 0.00000 | 308.13 | 102898.06 |
6035 | 2017.05.17 11:00 | close | 3017 | 1.02 | 1.10895 | 0.00000 | 0.00000 | 55.19 | 102953.25 |
6036 | 2017.05.17 11:00 | close | 3016 | 0.34 | 1.10895 | 0.00000 | 0.00000 | 3.07 | 102956.32 |
6037 | 2017.05.17 16:00 | buy | 3019 | 0.34 | 1.11240 | 0.00000 | 0.00000 | ||
6038 | 2017.05.17 17:00 | close | 3019 | 0.34 | 1.11293 | 0.00000 | 0.00000 | 16.19 | 102972.51 |
6039 | 2017.05.17 17:32 | buy | 3020 | 0.34 | 1.11462 | 0.00000 | 0.00000 | ||
6040 | 2017.05.17 19:00 | buy | 3021 | 1.02 | 1.11339 | 0.00000 | 0.00000 | ||
6041 | 2017.05.17 21:00 | close | 3021 | 1.02 | 1.11549 | 0.00000 | 0.00000 | 192.02 | 103164.53 |
6042 | 2017.05.17 21:00 | close | 3020 | 0.34 | 1.11549 | 0.00000 | 0.00000 | 26.52 | 103191.05 |
6043 | 2017.05.18 00:00 | buy | 3022 | 0.34 | 1.11594 | 0.00000 | 0.00000 | ||
6044 | 2017.05.18 00:45 | close | 3022 | 0.34 | 1.11651 | 0.00000 | 0.00000 | 17.36 | 103208.41 |
6045 | 2017.05.18 01:00 | buy | 3023 | 0.34 | 1.11658 | 0.00000 | 0.00000 | ||
6046 | 2017.05.18 03:00 | buy | 3024 | 1.02 | 1.11553 | 0.00000 | 0.00000 | ||
6047 | 2017.05.18 04:00 | close | 3024 | 1.02 | 1.11645 | 0.00000 | 0.00000 | 84.05 | 103292.46 |
6048 | 2017.05.18 04:00 | close | 3023 | 0.34 | 1.11645 | 0.00000 | 0.00000 | -3.96 | 103288.50 |
6049 | 2017.05.18 04:00 | buy | 3025 | 0.34 | 1.11655 | 0.00000 | 0.00000 | ||
6050 | 2017.05.18 04:05 | close | 3025 | 0.34 | 1.11706 | 0.00000 | 0.00000 | 15.52 | 103304.02 |
6051 | 2017.05.18 04:05 | buy | 3026 | 0.34 | 1.11717 | 0.00000 | 0.00000 | ||
6052 | 2017.05.18 05:00 | buy | 3027 | 1.02 | 1.11557 | 0.00000 | 0.00000 | ||
6053 | 2017.05.18 07:00 | close | 3027 | 1.02 | 1.11612 | 0.00000 | 0.00000 | 50.26 | 103354.28 |
6054 | 2017.05.18 07:00 | close | 3026 | 0.34 | 1.11612 | 0.00000 | 0.00000 | -31.99 | 103322.29 |
6055 | 2017.05.18 20:00 | buy | 3028 | 0.34 | 1.11263 | 0.00000 | 0.00000 | ||
6056 | 2017.05.18 21:00 | buy | 3029 | 1.02 | 1.10901 | 0.00000 | 0.00000 | ||
6057 | 2017.05.18 22:00 | close | 3029 | 1.02 | 1.11027 | 0.00000 | 0.00000 | 115.76 | 103438.05 |
6058 | 2017.05.18 22:00 | close | 3028 | 0.34 | 1.11027 | 0.00000 | 0.00000 | -72.27 | 103365.78 |
6059 | 2017.05.22 18:00 | sell | 3030 | 0.34 | 1.12467 | 0.00000 | 0.00000 | ||
6060 | 2017.05.22 18:13 | close | 3030 | 0.34 | 1.12417 | 0.00000 | 0.00000 | 15.12 | 103380.90 |
6061 | 2017.05.22 18:13 | sell | 3031 | 0.34 | 1.12405 | 0.00000 | 0.00000 | ||
6062 | 2017.05.22 18:14 | close | 3031 | 0.34 | 1.12353 | 0.00000 | 0.00000 | 15.74 | 103396.64 |
6063 | 2017.05.22 20:00 | buy | 3032 | 0.34 | 1.12347 | 0.00000 | 0.00000 | ||
6064 | 2017.05.22 20:40 | close | 3032 | 0.34 | 1.12398 | 0.00000 | 0.00000 | 15.43 | 103412.07 |
6065 | 2017.05.22 20:40 | buy | 3033 | 0.34 | 1.12410 | 0.00000 | 0.00000 | ||
6066 | 2017.05.23 03:25 | close | 3033 | 0.34 | 1.12460 | 0.00000 | 0.00000 | 12.47 | 103424.55 |
6067 | 2017.05.24 09:00 | sell | 3034 | 0.34 | 1.11779 | 0.00000 | 0.00000 | ||
6068 | 2017.05.24 09:16 | close | 3034 | 0.34 | 1.11728 | 0.00000 | 0.00000 | 15.52 | 103440.07 |
6069 | 2017.05.24 20:00 | sell | 3035 | 0.34 | 1.11773 | 0.00000 | 0.00000 | ||
6070 | 2017.05.24 21:00 | sell | 3036 | 1.02 | 1.11867 | 0.00000 | 0.00000 | ||
6071 | 2017.05.24 22:00 | sell | 3037 | 1.70 | 1.11971 | 0.00000 | 0.00000 | ||
6072 | 2017.05.24 23:00 | sell | 3038 | 2.38 | 1.12147 | 0.00000 | 0.00000 | ||
6073 | 2017.05.25 03:00 | sell | 3039 | 3.06 | 1.12306 | 0.00000 | 0.00000 | ||
6074 | 2017.05.25 06:00 | sell | 3040 | 3.74 | 1.12390 | 0.00000 | 0.00000 | ||
6075 | 2017.05.25 14:00 | close | 3040 | 3.74 | 1.12178 | 0.00000 | 0.00000 | 706.81 | 104146.88 |
6076 | 2017.05.25 14:00 | close | 3039 | 3.06 | 1.12178 | 0.00000 | 0.00000 | 349.16 | 104496.04 |
6077 | 2017.05.25 14:00 | close | 3038 | 2.38 | 1.12178 | 0.00000 | 0.00000 | -37.93 | 104458.11 |
6078 | 2017.05.25 14:00 | close | 3037 | 1.70 | 1.12178 | 0.00000 | 0.00000 | -293.82 | 104164.29 |
6079 | 2017.05.25 14:00 | close | 3036 | 1.02 | 1.12178 | 0.00000 | 0.00000 | -270.85 | 103893.44 |
6080 | 2017.05.25 14:00 | close | 3035 | 0.34 | 1.12178 | 0.00000 | 0.00000 | -118.77 | 103774.67 |
6081 | 2017.05.26 06:00 | buy | 3041 | 0.34 | 1.12000 | 0.00000 | 0.00000 | ||
6082 | 2017.05.26 06:38 | close | 3041 | 0.34 | 1.12052 | 0.00000 | 0.00000 | 15.78 | 103790.45 |
6083 | 2017.05.26 20:00 | sell | 3042 | 0.34 | 1.11772 | 0.00000 | 0.00000 | ||
6084 | 2017.05.26 22:47 | close | 3042 | 0.34 | 1.11721 | 0.00000 | 0.00000 | 15.52 | 103805.97 |
6085 | 2017.05.26 22:47 | sell | 3043 | 0.34 | 1.11710 | 0.00000 | 0.00000 | ||
6086 | 2017.05.29 01:00 | sell | 3044 | 1.03 | 1.11763 | 0.00000 | 0.00000 | ||
6087 | 2017.05.29 02:00 | sell | 3045 | 1.72 | 1.11824 | 0.00000 | 0.00000 | ||
6088 | 2017.05.29 03:00 | close | 3045 | 1.72 | 1.11768 | 0.00000 | 0.00000 | 86.18 | 103892.15 |
6089 | 2017.05.29 03:00 | close | 3044 | 1.03 | 1.11768 | 0.00000 | 0.00000 | -4.61 | 103887.54 |
6090 | 2017.05.29 03:00 | close | 3043 | 0.34 | 1.11768 | 0.00000 | 0.00000 | -16.31 | 103871.22 |
6091 | 2017.05.29 22:00 | sell | 3046 | 0.34 | 1.11705 | 0.00000 | 0.00000 | ||
6092 | 2017.05.29 23:49 | close | 3046 | 0.34 | 1.11654 | 0.00000 | 0.00000 | 15.53 | 103886.75 |
6093 | 2017.05.29 23:49 | sell | 3047 | 0.34 | 1.11642 | 0.00000 | 0.00000 | ||
6094 | 2017.05.30 00:50 | close | 3047 | 0.34 | 1.11590 | 0.00000 | 0.00000 | 17.17 | 103903.92 |
6095 | 2017.05.31 19:00 | sell | 3048 | 0.34 | 1.12364 | 0.00000 | 0.00000 | ||
6096 | 2017.05.31 19:32 | close | 3048 | 0.34 | 1.12314 | 0.00000 | 0.00000 | 15.14 | 103919.06 |
6097 | 2017.05.31 19:32 | sell | 3049 | 0.34 | 1.12305 | 0.00000 | 0.00000 | ||
6098 | 2017.05.31 20:00 | sell | 3050 | 1.03 | 1.12366 | 0.00000 | 0.00000 | ||
6099 | 2017.05.31 22:00 | sell | 3051 | 1.72 | 1.12455 | 0.00000 | 0.00000 | ||
6100 | 2017.05.31 23:00 | close | 3051 | 1.72 | 1.12346 | 0.00000 | 0.00000 | 166.88 | 104085.94 |
6101 | 2017.05.31 23:00 | close | 3050 | 1.03 | 1.12346 | 0.00000 | 0.00000 | 18.34 | 104104.28 |
6102 | 2017.05.31 23:00 | close | 3049 | 0.34 | 1.12346 | 0.00000 | 0.00000 | -12.41 | 104091.87 |
6103 | 2017.05.31 23:00 | buy | 3052 | 0.34 | 1.12344 | 0.00000 | 0.00000 | ||
6104 | 2017.05.31 23:23 | close | 3052 | 0.34 | 1.12398 | 0.00000 | 0.00000 | 16.33 | 104108.20 |
6105 | 2017.05.31 23:23 | buy | 3053 | 0.34 | 1.12408 | 0.00000 | 0.00000 | ||
6106 | 2017.06.01 00:01 | close | 3053 | 0.34 | 1.12459 | 0.00000 | 0.00000 | 7.48 | 104115.68 |
6107 | 2017.06.01 00:01 | buy | 3054 | 0.34 | 1.12472 | 0.00000 | 0.00000 | ||
6108 | 2017.06.01 02:00 | buy | 3055 | 1.03 | 1.12395 | 0.00000 | 0.00000 | ||
6109 | 2017.06.01 05:00 | close | 3055 | 1.03 | 1.12468 | 0.00000 | 0.00000 | 66.85 | 104182.53 |
6110 | 2017.06.01 05:00 | close | 3054 | 0.34 | 1.12468 | 0.00000 | 0.00000 | -1.21 | 104181.32 |
6111 | 2017.06.01 06:00 | sell | 3056 | 0.34 | 1.12420 | 0.00000 | 0.00000 | ||
6112 | 2017.06.01 09:00 | close | 3056 | 0.34 | 1.12370 | 0.00000 | 0.00000 | 15.13 | 104196.45 |
6113 | 2017.06.02 02:00 | buy | 3057 | 0.34 | 1.12198 | 0.00000 | 0.00000 | ||
6114 | 2017.06.02 03:00 | buy | 3058 | 1.03 | 1.12137 | 0.00000 | 0.00000 | ||
6115 | 2017.06.02 04:00 | close | 3058 | 1.03 | 1.12166 | 0.00000 | 0.00000 | 26.63 | 104223.08 |
6116 | 2017.06.02 04:00 | close | 3057 | 0.34 | 1.12166 | 0.00000 | 0.00000 | -9.70 | 104213.38 |
6117 | 2017.06.02 04:00 | buy | 3059 | 0.34 | 1.12176 | 0.00000 | 0.00000 | ||
6118 | 2017.06.02 10:34 | close | 3059 | 0.34 | 1.12226 | 0.00000 | 0.00000 | 15.15 | 104228.53 |
6119 | 2017.06.02 10:34 | buy | 3060 | 0.34 | 1.12237 | 0.00000 | 0.00000 | ||
6120 | 2017.06.02 11:00 | buy | 3061 | 1.03 | 1.12160 | 0.00000 | 0.00000 | ||
6121 | 2017.06.02 12:00 | close | 3061 | 1.03 | 1.12209 | 0.00000 | 0.00000 | 44.98 | 104273.51 |
6122 | 2017.06.02 12:00 | close | 3060 | 0.34 | 1.12209 | 0.00000 | 0.00000 | -8.48 | 104265.03 |
6123 | 2017.06.06 04:00 | buy | 3062 | 0.34 | 1.12632 | 0.00000 | 0.00000 | ||
6124 | 2017.06.06 04:16 | close | 3062 | 0.34 | 1.12683 | 0.00000 | 0.00000 | 15.39 | 104280.42 |
6125 | 2017.06.06 06:00 | sell | 3063 | 0.34 | 1.12722 | 0.00000 | 0.00000 | ||
6126 | 2017.06.06 07:03 | close | 3063 | 0.34 | 1.12672 | 0.00000 | 0.00000 | 15.09 | 104295.51 |
6127 | 2017.06.06 08:00 | buy | 3064 | 0.34 | 1.12691 | 0.00000 | 0.00000 | ||
6128 | 2017.06.06 08:30 | close | 3064 | 0.34 | 1.12741 | 0.00000 | 0.00000 | 15.08 | 104310.59 |
6129 | 2017.06.06 09:00 | buy | 3065 | 0.34 | 1.12743 | 0.00000 | 0.00000 | ||
6130 | 2017.06.06 11:00 | buy | 3066 | 1.03 | 1.12508 | 0.00000 | 0.00000 | ||
6131 | 2017.06.06 17:00 | close | 3066 | 1.03 | 1.12674 | 0.00000 | 0.00000 | 151.75 | 104462.34 |
6132 | 2017.06.06 17:00 | close | 3065 | 0.34 | 1.12674 | 0.00000 | 0.00000 | -20.82 | 104441.52 |
6133 | 2017.06.06 23:00 | buy | 3067 | 0.34 | 1.12792 | 0.00000 | 0.00000 | ||
6134 | 2017.06.07 03:00 | buy | 3068 | 1.03 | 1.12711 | 0.00000 | 0.00000 | ||
6135 | 2017.06.07 06:00 | buy | 3069 | 1.72 | 1.12661 | 0.00000 | 0.00000 | ||
6136 | 2017.06.07 10:00 | close | 3069 | 1.72 | 1.12723 | 0.00000 | 0.00000 | 94.60 | 104536.12 |
6137 | 2017.06.07 10:00 | close | 3068 | 1.03 | 1.12723 | 0.00000 | 0.00000 | 10.96 | 104547.08 |
6138 | 2017.06.07 10:00 | close | 3067 | 0.34 | 1.12723 | 0.00000 | 0.00000 | -23.46 | 104523.62 |
6139 | 2017.06.07 15:00 | buy | 3070 | 0.34 | 1.12167 | 0.00000 | 0.00000 | ||
6140 | 2017.06.07 15:04 | close | 3070 | 0.34 | 1.12217 | 0.00000 | 0.00000 | 15.15 | 104538.77 |
6141 | 2017.06.07 15:04 | buy | 3071 | 0.34 | 1.12225 | 0.00000 | 0.00000 | ||
6142 | 2017.06.07 15:26 | close | 3071 | 0.34 | 1.12275 | 0.00000 | 0.00000 | 15.14 | 104553.91 |
6143 | 2017.06.07 15:26 | buy | 3072 | 0.34 | 1.12285 | 0.00000 | 0.00000 | ||
6144 | 2017.06.07 15:57 | close | 3072 | 0.34 | 1.12335 | 0.00000 | 0.00000 | 15.13 | 104569.04 |
6145 | 2017.06.07 15:57 | buy | 3073 | 0.34 | 1.12345 | 0.00000 | 0.00000 | ||
6146 | 2017.06.07 16:50 | close | 3073 | 0.34 | 1.12406 | 0.00000 | 0.00000 | 18.45 | 104587.49 |
6147 | 2017.06.07 18:00 | sell | 3074 | 0.34 | 1.12628 | 0.00000 | 0.00000 | ||
6148 | 2017.06.07 18:04 | close | 3074 | 0.34 | 1.12576 | 0.00000 | 0.00000 | 15.70 | 104603.19 |
6149 | 2017.06.07 18:04 | sell | 3075 | 0.34 | 1.12566 | 0.00000 | 0.00000 | ||
6150 | 2017.06.07 18:14 | close | 3075 | 0.34 | 1.12509 | 0.00000 | 0.00000 | 17.23 | 104620.42 |
6151 | 2017.06.07 18:14 | sell | 3076 | 0.34 | 1.12494 | 0.00000 | 0.00000 | ||
6152 | 2017.06.07 18:51 | close | 3076 | 0.34 | 1.12443 | 0.00000 | 0.00000 | 15.42 | 104635.84 |
6153 | 2017.06.07 18:51 | sell | 3077 | 0.34 | 1.12434 | 0.00000 | 0.00000 | ||
6154 | 2017.06.07 18:51 | close | 3077 | 0.34 | 1.12384 | 0.00000 | 0.00000 | 15.13 | 104650.97 |
6155 | 2017.06.07 18:51 | sell | 3078 | 0.34 | 1.12373 | 0.00000 | 0.00000 | ||
6156 | 2017.06.07 18:58 | close | 3078 | 0.34 | 1.12317 | 0.00000 | 0.00000 | 16.95 | 104667.92 |
6157 | 2017.06.07 18:58 | sell | 3079 | 0.34 | 1.12306 | 0.00000 | 0.00000 | ||
6158 | 2017.06.07 19:00 | sell | 3080 | 1.03 | 1.12374 | 0.00000 | 0.00000 | ||
6159 | 2017.06.07 20:00 | sell | 3081 | 1.72 | 1.12648 | 0.00000 | 0.00000 | ||
6160 | 2017.06.08 12:00 | close | 3081 | 1.72 | 1.12499 | 0.00000 | 0.00000 | 247.93 | 104915.85 |
6161 | 2017.06.08 12:00 | close | 3080 | 1.03 | 1.12499 | 0.00000 | 0.00000 | -102.40 | 104813.45 |
6162 | 2017.06.08 12:00 | close | 3079 | 0.34 | 1.12499 | 0.00000 | 0.00000 | -54.35 | 104759.10 |
6163 | 2017.06.08 23:00 | sell | 3082 | 0.34 | 1.12172 | 0.00000 | 0.00000 | ||
6164 | 2017.06.09 00:00 | close | 3082 | 0.34 | 1.12120 | 0.00000 | 0.00000 | 17.10 | 104776.19 |
6165 | 2017.06.09 00:00 | sell | 3083 | 0.34 | 1.12110 | 0.00000 | 0.00000 | ||
6166 | 2017.06.09 00:00 | close | 3083 | 0.34 | 1.12060 | 0.00000 | 0.00000 | 15.17 | 104791.36 |
6167 | 2017.06.09 00:00 | sell | 3084 | 0.34 | 1.12052 | 0.00000 | 0.00000 | ||
6168 | 2017.06.09 02:01 | close | 3084 | 0.34 | 1.12002 | 0.00000 | 0.00000 | 15.18 | 104806.54 |
6169 | 2017.06.12 23:00 | sell | 3085 | 0.34 | 1.12044 | 0.00000 | 0.00000 | ||
6170 | 2017.06.13 02:34 | close | 3085 | 0.34 | 1.11992 | 0.00000 | 0.00000 | 17.12 | 104823.66 |
6171 | 2017.06.13 03:00 | sell | 3086 | 0.34 | 1.11972 | 0.00000 | 0.00000 | ||
6172 | 2017.06.13 04:16 | close | 3086 | 0.34 | 1.11922 | 0.00000 | 0.00000 | 15.19 | 104838.85 |
6173 | 2017.06.13 05:00 | sell | 3087 | 0.34 | 1.11925 | 0.00000 | 0.00000 | ||
6174 | 2017.06.13 08:45 | close | 3087 | 0.34 | 1.11874 | 0.00000 | 0.00000 | 15.50 | 104854.35 |
6175 | 2017.06.13 23:00 | sell | 3088 | 0.34 | 1.12069 | 0.00000 | 0.00000 | ||
6176 | 2017.06.14 04:00 | sell | 3089 | 1.03 | 1.12137 | 0.00000 | 0.00000 | ||
6177 | 2017.06.14 09:00 | sell | 3090 | 1.72 | 1.12191 | 0.00000 | 0.00000 | ||
6178 | 2017.06.14 11:00 | close | 3090 | 1.72 | 1.12100 | 0.00000 | 0.00000 | 139.63 | 104993.98 |
6179 | 2017.06.14 11:00 | close | 3089 | 1.03 | 1.12100 | 0.00000 | 0.00000 | 34.00 | 105027.98 |
6180 | 2017.06.14 11:00 | close | 3088 | 0.34 | 1.12100 | 0.00000 | 0.00000 | -8.07 | 105019.90 |
6181 | 2017.06.19 00:00 | buy | 3091 | 0.35 | 1.12063 | 0.00000 | 0.00000 | ||
6182 | 2017.06.19 01:00 | buy | 3092 | 1.05 | 1.11994 | 0.00000 | 0.00000 | ||
6183 | 2017.06.19 02:00 | close | 3092 | 1.05 | 1.12039 | 0.00000 | 0.00000 | 42.17 | 105062.07 |
6184 | 2017.06.19 02:00 | close | 3091 | 0.35 | 1.12039 | 0.00000 | 0.00000 | -7.50 | 105054.57 |
6185 | 2017.06.20 01:00 | sell | 3093 | 0.35 | 1.11498 | 0.00000 | 0.00000 | ||
6186 | 2017.06.20 02:26 | close | 3093 | 0.35 | 1.11448 | 0.00000 | 0.00000 | 15.70 | 105070.27 |
6187 | 2017.06.20 02:26 | buy | 3094 | 0.35 | 1.11445 | 0.00000 | 0.00000 | ||
6188 | 2017.06.20 04:14 | close | 3094 | 0.35 | 1.11496 | 0.00000 | 0.00000 | 16.01 | 105086.28 |
6189 | 2017.06.20 23:00 | sell | 3095 | 0.35 | 1.11257 | 0.00000 | 0.00000 | ||
6190 | 2017.06.21 00:00 | sell | 3096 | 1.05 | 1.11335 | 0.00000 | 0.00000 | ||
6191 | 2017.06.21 12:00 | sell | 3097 | 1.75 | 1.11425 | 0.00000 | 0.00000 | ||
6192 | 2017.06.21 14:00 | sell | 3098 | 2.45 | 1.11496 | 0.00000 | 0.00000 | ||
6193 | 2017.06.21 15:00 | close | 3098 | 2.45 | 1.11425 | 0.00000 | 0.00000 | 156.11 | 105242.39 |
6194 | 2017.06.21 15:00 | close | 3097 | 1.75 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 105242.39 |
6195 | 2017.06.21 15:00 | close | 3096 | 1.05 | 1.11425 | 0.00000 | 0.00000 | -84.81 | 105157.58 |
6196 | 2017.06.21 15:00 | close | 3095 | 0.35 | 1.11425 | 0.00000 | 0.00000 | -51.41 | 105106.18 |
6197 | 2017.06.22 04:00 | buy | 3099 | 0.35 | 1.11643 | 0.00000 | 0.00000 | ||
6198 | 2017.06.22 05:18 | close | 3099 | 0.35 | 1.11693 | 0.00000 | 0.00000 | 15.67 | 105121.85 |
6199 | 2017.06.22 05:18 | buy | 3100 | 0.35 | 1.11701 | 0.00000 | 0.00000 | ||
6200 | 2017.06.22 08:54 | close | 3100 | 0.35 | 1.11753 | 0.00000 | 0.00000 | 16.29 | 105138.14 |
6201 | 2017.06.22 08:54 | buy | 3101 | 0.35 | 1.11761 | 0.00000 | 0.00000 | ||
6202 | 2017.06.22 11:00 | buy | 3102 | 1.05 | 1.11633 | 0.00000 | 0.00000 | ||
6203 | 2017.06.22 12:00 | close | 3102 | 1.05 | 1.11680 | 0.00000 | 0.00000 | 44.19 | 105182.33 |
6204 | 2017.06.22 12:00 | close | 3101 | 0.35 | 1.11680 | 0.00000 | 0.00000 | -25.39 | 105156.94 |
6205 | 2017.06.23 04:00 | sell | 3103 | 0.35 | 1.11493 | 0.00000 | 0.00000 | ||
6206 | 2017.06.23 05:00 | sell | 3104 | 1.05 | 1.11597 | 0.00000 | 0.00000 | ||
6207 | 2017.06.23 10:00 | sell | 3105 | 1.75 | 1.11725 | 0.00000 | 0.00000 | ||
6208 | 2017.06.23 17:00 | sell | 3106 | 2.45 | 1.11955 | 0.00000 | 0.00000 | ||
6209 | 2017.06.26 11:00 | sell | 3107 | 3.15 | 1.12009 | 0.00000 | 0.00000 | ||
6210 | 2017.06.26 13:00 | close | 3107 | 3.15 | 1.11781 | 0.00000 | 0.00000 | 642.51 | 105799.45 |
6211 | 2017.06.26 13:00 | close | 3106 | 2.45 | 1.11781 | 0.00000 | 0.00000 | 390.92 | 106190.37 |
6212 | 2017.06.26 13:00 | close | 3105 | 1.75 | 1.11781 | 0.00000 | 0.00000 | -80.85 | 106109.52 |
6213 | 2017.06.26 13:00 | close | 3104 | 1.05 | 1.11781 | 0.00000 | 0.00000 | -168.75 | 105940.78 |
6214 | 2017.06.26 13:00 | close | 3103 | 0.35 | 1.11781 | 0.00000 | 0.00000 | -88.82 | 105851.96 |
6215 | 2017.06.27 23:00 | buy | 3108 | 0.35 | 1.13498 | 0.00000 | 0.00000 | ||
6216 | 2017.06.28 00:00 | buy | 3109 | 1.05 | 1.13394 | 0.00000 | 0.00000 | ||
6217 | 2017.06.28 05:00 | close | 3109 | 1.05 | 1.13511 | 0.00000 | 0.00000 | 108.23 | 105960.19 |
6218 | 2017.06.28 05:00 | close | 3108 | 0.35 | 1.13511 | 0.00000 | 0.00000 | 1.29 | 105961.48 |
6219 | 2017.06.28 09:13 | buy | 3110 | 0.35 | 1.13701 | 0.00000 | 0.00000 | ||
6220 | 2017.06.28 09:16 | close | 3110 | 0.35 | 1.13755 | 0.00000 | 0.00000 | 16.61 | 105978.09 |
6221 | 2017.06.28 09:16 | buy | 3111 | 0.35 | 1.13763 | 0.00000 | 0.00000 | ||
6222 | 2017.06.28 10:00 | buy | 3112 | 1.05 | 1.13539 | 0.00000 | 0.00000 | ||
6223 | 2017.06.28 11:00 | close | 3112 | 1.05 | 1.13783 | 0.00000 | 0.00000 | 225.17 | 106203.26 |
6224 | 2017.06.28 11:00 | close | 3111 | 0.35 | 1.13783 | 0.00000 | 0.00000 | 6.15 | 106209.41 |
6225 | 2017.06.28 11:00 | buy | 3113 | 0.35 | 1.13793 | 0.00000 | 0.00000 | ||
6226 | 2017.06.28 11:04 | close | 3113 | 0.35 | 1.13844 | 0.00000 | 0.00000 | 15.68 | 106225.09 |
6227 | 2017.06.28 11:04 | buy | 3114 | 0.35 | 1.13854 | 0.00000 | 0.00000 | ||
6228 | 2017.06.28 12:00 | buy | 3115 | 1.05 | 1.13614 | 0.00000 | 0.00000 | ||
6229 | 2017.06.28 15:00 | close | 3115 | 1.05 | 1.13747 | 0.00000 | 0.00000 | 122.77 | 106347.86 |
6230 | 2017.06.28 15:00 | close | 3114 | 0.35 | 1.13747 | 0.00000 | 0.00000 | -32.92 | 106314.94 |
6231 | 2017.06.28 15:00 | buy | 3116 | 0.35 | 1.13757 | 0.00000 | 0.00000 | ||
6232 | 2017.06.28 16:00 | buy | 3117 | 1.05 | 1.13322 | 0.00000 | 0.00000 | ||
6233 | 2017.06.28 17:00 | close | 3117 | 1.05 | 1.13657 | 0.00000 | 0.00000 | 309.48 | 106624.42 |
6234 | 2017.06.28 17:00 | close | 3116 | 0.35 | 1.13657 | 0.00000 | 0.00000 | -30.79 | 106593.63 |
6235 | 2017.06.28 18:00 | sell | 3118 | 0.35 | 1.13629 | 0.00000 | 0.00000 | ||
6236 | 2017.06.28 18:10 | close | 3118 | 0.35 | 1.13578 | 0.00000 | 0.00000 | 15.72 | 106609.35 |
6237 | 2017.06.28 18:10 | sell | 3119 | 0.35 | 1.13570 | 0.00000 | 0.00000 | ||
6238 | 2017.06.28 18:31 | close | 3119 | 0.35 | 1.13519 | 0.00000 | 0.00000 | 15.72 | 106625.07 |
6239 | 2017.06.28 18:31 | sell | 3120 | 0.35 | 1.13507 | 0.00000 | 0.00000 | ||
6240 | 2017.06.28 19:00 | sell | 3121 | 1.06 | 1.13647 | 0.00000 | 0.00000 | ||
6241 | 2017.06.28 20:00 | sell | 3122 | 1.77 | 1.13778 | 0.00000 | 0.00000 | ||
6242 | 2017.06.29 04:00 | sell | 3123 | 2.48 | 1.13868 | 0.00000 | 0.00000 | ||
6243 | 2017.06.29 05:00 | sell | 3124 | 3.19 | 1.14052 | 0.00000 | 0.00000 | ||
6244 | 2017.06.29 11:00 | sell | 3125 | 3.90 | 1.14264 | 0.00000 | 0.00000 | ||
6245 | 2017.06.29 21:00 | sell | 3126 | 4.61 | 1.14422 | 0.00000 | 0.00000 | ||
6246 | 2017.06.30 12:00 | close | 3126 | 4.61 | 1.14043 | 0.00000 | 0.00000 | 1550.01 | 108175.08 |
6247 | 2017.06.30 12:00 | close | 3125 | 3.90 | 1.14043 | 0.00000 | 0.00000 | 770.98 | 108946.06 |
6248 | 2017.06.30 12:00 | close | 3124 | 3.19 | 1.14043 | 0.00000 | 0.00000 | 37.61 | 108983.66 |
6249 | 2017.06.30 12:00 | close | 3123 | 2.48 | 1.14043 | 0.00000 | 0.00000 | -370.89 | 108612.77 |
6250 | 2017.06.30 12:00 | close | 3122 | 1.77 | 1.14043 | 0.00000 | 0.00000 | -383.69 | 108229.08 |
6251 | 2017.06.30 12:00 | close | 3121 | 1.06 | 1.14043 | 0.00000 | 0.00000 | -351.54 | 107877.55 |
6252 | 2017.06.30 12:00 | close | 3120 | 0.35 | 1.14043 | 0.00000 | 0.00000 | -159.04 | 107718.50 |
6253 | 2017.06.30 23:00 | buy | 3127 | 0.35 | 1.14224 | 0.00000 | 0.00000 | ||
6254 | 2017.07.03 05:00 | buy | 3128 | 1.06 | 1.14172 | 0.00000 | 0.00000 | ||
6255 | 2017.07.03 07:00 | buy | 3129 | 1.77 | 1.14052 | 0.00000 | 0.00000 | ||
6256 | 2017.07.03 08:00 | close | 3129 | 1.77 | 1.14129 | 0.00000 | 0.00000 | 119.42 | 107837.92 |
6257 | 2017.07.03 08:00 | close | 3128 | 1.06 | 1.14129 | 0.00000 | 0.00000 | -39.94 | 107797.98 |
6258 | 2017.07.03 08:00 | close | 3127 | 0.35 | 1.14129 | 0.00000 | 0.00000 | -31.85 | 107766.13 |
6259 | 2017.07.03 21:00 | sell | 3130 | 0.35 | 1.13612 | 0.00000 | 0.00000 | ||
6260 | 2017.07.04 02:00 | sell | 3131 | 1.06 | 1.13667 | 0.00000 | 0.00000 | ||
6261 | 2017.07.04 03:00 | sell | 3132 | 1.77 | 1.13723 | 0.00000 | 0.00000 | ||
6262 | 2017.07.04 06:00 | close | 3132 | 1.77 | 1.13671 | 0.00000 | 0.00000 | 80.97 | 107847.10 |
6263 | 2017.07.04 06:00 | close | 3131 | 1.06 | 1.13671 | 0.00000 | 0.00000 | -3.73 | 107843.37 |
6264 | 2017.07.04 06:00 | close | 3130 | 0.35 | 1.13671 | 0.00000 | 0.00000 | -16.81 | 107826.56 |
6265 | 2017.07.04 23:00 | sell | 3133 | 0.35 | 1.13459 | 0.00000 | 0.00000 | ||
6266 | 2017.07.05 02:00 | sell | 3134 | 1.06 | 1.13531 | 0.00000 | 0.00000 | ||
6267 | 2017.07.05 03:00 | sell | 3135 | 1.77 | 1.13596 | 0.00000 | 0.00000 | ||
6268 | 2017.07.05 05:00 | sell | 3136 | 2.48 | 1.13668 | 0.00000 | 0.00000 | ||
6269 | 2017.07.05 07:00 | close | 3136 | 2.48 | 1.13597 | 0.00000 | 0.00000 | 155.00 | 107981.56 |
6270 | 2017.07.05 07:00 | close | 3135 | 1.77 | 1.13597 | 0.00000 | 0.00000 | -1.56 | 107980.00 |
6271 | 2017.07.05 07:00 | close | 3134 | 1.06 | 1.13597 | 0.00000 | 0.00000 | -61.59 | 107918.41 |
6272 | 2017.07.05 07:00 | close | 3133 | 0.35 | 1.13597 | 0.00000 | 0.00000 | -41.16 | 107877.26 |
6273 | 2017.07.07 02:00 | buy | 3137 | 0.35 | 1.14230 | 0.00000 | 0.00000 | ||
6274 | 2017.07.07 04:00 | buy | 3138 | 1.06 | 1.14163 | 0.00000 | 0.00000 | ||
6275 | 2017.07.07 09:00 | buy | 3139 | 1.77 | 1.14085 | 0.00000 | 0.00000 | ||
6276 | 2017.07.07 10:00 | close | 3139 | 1.77 | 1.14146 | 0.00000 | 0.00000 | 94.59 | 107971.85 |
6277 | 2017.07.07 10:00 | close | 3138 | 1.06 | 1.14146 | 0.00000 | 0.00000 | -15.79 | 107956.06 |
6278 | 2017.07.07 10:00 | close | 3137 | 0.35 | 1.14146 | 0.00000 | 0.00000 | -25.76 | 107930.30 |
6279 | 2017.07.10 10:00 | sell | 3140 | 0.35 | 1.13987 | 0.00000 | 0.00000 | ||
6280 | 2017.07.10 11:00 | sell | 3141 | 1.06 | 1.14159 | 0.00000 | 0.00000 | ||
6281 | 2017.07.10 12:00 | close | 3141 | 1.06 | 1.13971 | 0.00000 | 0.00000 | 174.85 | 108105.15 |
6282 | 2017.07.10 12:00 | close | 3140 | 0.35 | 1.13971 | 0.00000 | 0.00000 | 4.91 | 108110.06 |
6283 | 2017.07.10 23:00 | sell | 3142 | 0.36 | 1.13999 | 0.00000 | 0.00000 | ||
6284 | 2017.07.11 01:14 | close | 3142 | 0.36 | 1.13949 | 0.00000 | 0.00000 | 17.20 | 108127.26 |
6285 | 2017.07.11 04:00 | sell | 3143 | 0.36 | 1.13949 | 0.00000 | 0.00000 | ||
6286 | 2017.07.11 07:52 | close | 3143 | 0.36 | 1.13896 | 0.00000 | 0.00000 | 16.75 | 108144.01 |
6287 | 2017.07.11 07:52 | sell | 3144 | 0.36 | 1.13885 | 0.00000 | 0.00000 | ||
6288 | 2017.07.11 12:00 | sell | 3145 | 1.08 | 1.13958 | 0.00000 | 0.00000 | ||
6289 | 2017.07.11 16:00 | sell | 3146 | 1.80 | 1.14017 | 0.00000 | 0.00000 | ||
6290 | 2017.07.11 17:00 | sell | 3147 | 2.52 | 1.14079 | 0.00000 | 0.00000 | ||
6291 | 2017.07.11 18:00 | sell | 3148 | 3.24 | 1.14194 | 0.00000 | 0.00000 | ||
6292 | 2017.07.11 19:00 | sell | 3149 | 3.96 | 1.14298 | 0.00000 | 0.00000 | ||
6293 | 2017.07.11 20:00 | sell | 3150 | 4.68 | 1.14395 | 0.00000 | 0.00000 | ||
6294 | 2017.07.11 21:00 | sell | 3151 | 5.40 | 1.14665 | 0.00000 | 0.00000 | ||
6295 | 2017.07.11 22:00 | sell | 3152 | 6.12 | 1.14763 | 0.00000 | 0.00000 | ||
6296 | 2017.07.12 06:00 | sell | 3153 | 6.84 | 1.14814 | 0.00000 | 0.00000 | ||
6297 | 2017.07.12 17:00 | close | 3153 | 6.84 | 1.14150 | 0.00000 | 0.00000 | 3978.76 | 112122.77 |
6298 | 2017.07.12 17:00 | close | 3152 | 6.12 | 1.14150 | 0.00000 | 0.00000 | 3310.38 | 115433.15 |
6299 | 2017.07.12 17:00 | close | 3151 | 5.40 | 1.14150 | 0.00000 | 0.00000 | 2457.32 | 117890.48 |
6300 | 2017.07.12 17:00 | close | 3150 | 4.68 | 1.14150 | 0.00000 | 0.00000 | 1022.72 | 118913.19 |
6301 | 2017.07.12 17:00 | close | 3149 | 3.96 | 1.14150 | 0.00000 | 0.00000 | 528.87 | 119442.06 |
6302 | 2017.07.12 17:00 | close | 3148 | 3.24 | 1.14150 | 0.00000 | 0.00000 | 137.52 | 119579.58 |
6303 | 2017.07.12 17:00 | close | 3147 | 2.52 | 1.14150 | 0.00000 | 0.00000 | -146.92 | 119432.67 |
6304 | 2017.07.12 17:00 | close | 3146 | 1.80 | 1.14150 | 0.00000 | 0.00000 | -202.70 | 119229.97 |
6305 | 2017.07.12 17:00 | close | 3145 | 1.08 | 1.14150 | 0.00000 | 0.00000 | -177.45 | 119052.52 |
6306 | 2017.07.12 17:00 | close | 3144 | 0.36 | 1.14150 | 0.00000 | 0.00000 | -82.17 | 118970.35 |
6307 | 2017.07.12 18:00 | buy | 3154 | 0.39 | 1.14195 | 0.00000 | 0.00000 | ||
6308 | 2017.07.12 18:12 | close | 3154 | 0.39 | 1.14247 | 0.00000 | 0.00000 | 17.75 | 118988.10 |
6309 | 2017.07.12 18:12 | buy | 3155 | 0.39 | 1.14258 | 0.00000 | 0.00000 | ||
6310 | 2017.07.12 19:00 | buy | 3156 | 1.18 | 1.14114 | 0.00000 | 0.00000 | ||
6311 | 2017.07.12 20:00 | close | 3156 | 1.18 | 1.14206 | 0.00000 | 0.00000 | 95.06 | 119083.16 |
6312 | 2017.07.12 20:00 | close | 3155 | 0.39 | 1.14206 | 0.00000 | 0.00000 | -17.76 | 119065.40 |
6313 | 2017.07.13 08:00 | sell | 3157 | 0.39 | 1.14376 | 0.00000 | 0.00000 | ||
6314 | 2017.07.13 09:00 | sell | 3158 | 1.18 | 1.14470 | 0.00000 | 0.00000 | ||
6315 | 2017.07.13 11:00 | close | 3158 | 1.18 | 1.14224 | 0.00000 | 0.00000 | 254.13 | 119319.53 |
6316 | 2017.07.13 11:00 | close | 3157 | 0.39 | 1.14224 | 0.00000 | 0.00000 | 51.90 | 119371.43 |
6317 | 2017.07.13 23:00 | sell | 3159 | 0.39 | 1.14067 | 0.00000 | 0.00000 | ||
6318 | 2017.07.13 23:19 | close | 3159 | 0.39 | 1.14017 | 0.00000 | 0.00000 | 17.10 | 119388.53 |
6319 | 2017.07.13 23:19 | sell | 3160 | 0.39 | 1.14005 | 0.00000 | 0.00000 | ||
6320 | 2017.07.14 03:14 | close | 3160 | 0.39 | 1.13955 | 0.00000 | 0.00000 | 18.63 | 119407.16 |
6321 | 2017.07.17 01:00 | sell | 3161 | 0.39 | 1.14719 | 0.00000 | 0.00000 | ||
6322 | 2017.07.17 03:51 | close | 3161 | 0.39 | 1.14669 | 0.00000 | 0.00000 | 17.01 | 119424.17 |
6323 | 2017.07.17 23:00 | buy | 3162 | 0.39 | 1.14833 | 0.00000 | 0.00000 | ||
6324 | 2017.07.18 02:00 | buy | 3163 | 1.18 | 1.14778 | 0.00000 | 0.00000 | ||
6325 | 2017.07.18 04:00 | close | 3163 | 1.18 | 1.14849 | 0.00000 | 0.00000 | 72.95 | 119497.12 |
6326 | 2017.07.18 04:00 | close | 3162 | 0.39 | 1.14849 | 0.00000 | 0.00000 | 2.39 | 119499.52 |
6327 | 2017.07.20 17:00 | sell | 3164 | 0.39 | 1.15618 | 0.00000 | 0.00000 | ||
6328 | 2017.07.20 18:00 | sell | 3165 | 1.18 | 1.16345 | 0.00000 | 0.00000 | ||
6329 | 2017.07.21 09:00 | sell | 3166 | 1.97 | 1.16399 | 0.00000 | 0.00000 | ||
6330 | 2017.07.21 10:00 | sell | 3167 | 2.76 | 1.16625 | 0.00000 | 0.00000 | ||
6331 | 2017.07.21 11:00 | close | 3167 | 2.76 | 1.16399 | 0.00000 | 0.00000 | 535.88 | 120035.40 |
6332 | 2017.07.21 11:00 | close | 3166 | 1.97 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 120035.40 |
6333 | 2017.07.21 11:00 | close | 3165 | 1.18 | 1.16399 | 0.00000 | 0.00000 | -50.14 | 119985.26 |
6334 | 2017.07.21 11:00 | close | 3164 | 0.39 | 1.16399 | 0.00000 | 0.00000 | -260.16 | 119725.10 |
6335 | 2017.07.21 23:00 | buy | 3168 | 0.39 | 1.16696 | 0.00000 | 0.00000 | ||
6336 | 2017.07.24 00:01 | buy | 3169 | 1.18 | 1.16645 | 0.00000 | 0.00000 | ||
6337 | 2017.07.24 02:00 | close | 3169 | 1.18 | 1.16726 | 0.00000 | 0.00000 | 81.88 | 119806.98 |
6338 | 2017.07.24 02:00 | close | 3168 | 0.39 | 1.16726 | 0.00000 | 0.00000 | 6.98 | 119813.96 |
6339 | 2017.07.25 05:00 | buy | 3170 | 0.39 | 1.16418 | 0.00000 | 0.00000 | ||
6340 | 2017.07.25 05:14 | close | 3170 | 0.39 | 1.16469 | 0.00000 | 0.00000 | 17.08 | 119831.04 |
6341 | 2017.07.27 02:00 | sell | 3171 | 0.39 | 1.17343 | 0.00000 | 0.00000 | ||
6342 | 2017.07.27 02:05 | close | 3171 | 0.39 | 1.17290 | 0.00000 | 0.00000 | 17.62 | 119848.66 |
6343 | 2017.07.27 02:05 | sell | 3172 | 0.39 | 1.17280 | 0.00000 | 0.00000 | ||
6344 | 2017.07.27 04:14 | close | 3172 | 0.39 | 1.17230 | 0.00000 | 0.00000 | 16.63 | 119865.29 |
6345 | 2017.07.28 16:00 | sell | 3173 | 0.39 | 1.17161 | 0.00000 | 0.00000 | ||
6346 | 2017.07.28 17:00 | sell | 3174 | 1.18 | 1.17281 | 0.00000 | 0.00000 | ||
6347 | 2017.07.28 18:00 | sell | 3175 | 1.97 | 1.17476 | 0.00000 | 0.00000 | ||
6348 | 2017.07.28 19:00 | sell | 3176 | 2.76 | 1.17551 | 0.00000 | 0.00000 | ||
6349 | 2017.07.28 20:00 | close | 3176 | 2.76 | 1.17420 | 0.00000 | 0.00000 | 307.92 | 120173.21 |
6350 | 2017.07.28 20:00 | close | 3175 | 1.97 | 1.17420 | 0.00000 | 0.00000 | 93.95 | 120267.16 |
6351 | 2017.07.28 20:00 | close | 3174 | 1.18 | 1.17420 | 0.00000 | 0.00000 | -139.69 | 120127.47 |
6352 | 2017.07.28 20:00 | close | 3173 | 0.39 | 1.17420 | 0.00000 | 0.00000 | -86.02 | 120041.45 |
6353 | 2017.07.28 21:00 | buy | 3177 | 0.40 | 1.17478 | 0.00000 | 0.00000 | ||
6354 | 2017.07.28 21:27 | close | 3177 | 0.40 | 1.17529 | 0.00000 | 0.00000 | 17.36 | 120058.81 |
6355 | 2017.07.28 21:27 | buy | 3178 | 0.40 | 1.17537 | 0.00000 | 0.00000 | ||
6356 | 2017.07.28 21:57 | close | 3178 | 0.40 | 1.17587 | 0.00000 | 0.00000 | 17.01 | 120075.82 |
6357 | 2017.07.28 21:57 | buy | 3179 | 0.40 | 1.17597 | 0.00000 | 0.00000 | ||
6358 | 2017.07.31 00:00 | buy | 3180 | 1.20 | 1.17466 | 0.00000 | 0.00000 | ||
6359 | 2017.07.31 01:00 | close | 3180 | 1.20 | 1.17536 | 0.00000 | 0.00000 | 71.47 | 120147.29 |
6360 | 2017.07.31 01:00 | close | 3179 | 0.40 | 1.17536 | 0.00000 | 0.00000 | -23.87 | 120123.42 |
6361 | 2017.07.31 01:49 | buy | 3181 | 0.40 | 1.17578 | 0.00000 | 0.00000 | ||
6362 | 2017.07.31 03:00 | buy | 3182 | 1.20 | 1.17479 | 0.00000 | 0.00000 | ||
6363 | 2017.07.31 05:00 | buy | 3183 | 2.00 | 1.17405 | 0.00000 | 0.00000 | ||
6364 | 2017.07.31 07:00 | buy | 3184 | 2.80 | 1.17333 | 0.00000 | 0.00000 | ||
6365 | 2017.07.31 09:00 | close | 3184 | 2.80 | 1.17457 | 0.00000 | 0.00000 | 295.60 | 120419.02 |
6366 | 2017.07.31 09:00 | close | 3183 | 2.00 | 1.17457 | 0.00000 | 0.00000 | 88.54 | 120507.56 |
6367 | 2017.07.31 09:00 | close | 3182 | 1.20 | 1.17457 | 0.00000 | 0.00000 | -22.48 | 120485.08 |
6368 | 2017.07.31 09:00 | close | 3181 | 0.40 | 1.17457 | 0.00000 | 0.00000 | -41.21 | 120443.87 |
6369 | 2017.07.31 20:00 | sell | 3185 | 0.40 | 1.18106 | 0.00000 | 0.00000 | ||
6370 | 2017.07.31 22:00 | sell | 3186 | 1.20 | 1.18304 | 0.00000 | 0.00000 | ||
6371 | 2017.07.31 23:00 | sell | 3187 | 2.00 | 1.18363 | 0.00000 | 0.00000 | ||
6372 | 2017.08.01 00:00 | sell | 3188 | 2.80 | 1.18414 | 0.00000 | 0.00000 | ||
6373 | 2017.08.01 02:00 | close | 3188 | 2.80 | 1.18316 | 0.00000 | 0.00000 | 231.92 | 120675.79 |
6374 | 2017.08.01 02:00 | close | 3187 | 2.00 | 1.18316 | 0.00000 | 0.00000 | 87.25 | 120763.04 |
6375 | 2017.08.01 02:00 | close | 3186 | 1.20 | 1.18316 | 0.00000 | 0.00000 | -7.49 | 120755.55 |
6376 | 2017.08.01 02:00 | close | 3185 | 0.40 | 1.18316 | 0.00000 | 0.00000 | -69.44 | 120686.11 |
6377 | 2017.08.01 02:00 | buy | 3189 | 0.40 | 1.18317 | 0.00000 | 0.00000 | ||
6378 | 2017.08.01 03:00 | buy | 3190 | 1.20 | 1.18217 | 0.00000 | 0.00000 | ||
6379 | 2017.08.01 04:00 | close | 3190 | 1.20 | 1.18270 | 0.00000 | 0.00000 | 53.78 | 120739.89 |
6380 | 2017.08.01 04:00 | close | 3189 | 0.40 | 1.18270 | 0.00000 | 0.00000 | -15.90 | 120723.99 |
6381 | 2017.08.02 23:00 | buy | 3191 | 0.40 | 1.18548 | 0.00000 | 0.00000 | ||
6382 | 2017.08.03 04:00 | buy | 3192 | 1.20 | 1.18368 | 0.00000 | 0.00000 | ||
6383 | 2017.08.03 06:00 | close | 3192 | 1.20 | 1.18434 | 0.00000 | 0.00000 | 66.87 | 120790.86 |
6384 | 2017.08.03 06:00 | close | 3191 | 0.40 | 1.18434 | 0.00000 | 0.00000 | -47.84 | 120743.02 |
6385 | 2017.08.03 23:00 | buy | 3193 | 0.40 | 1.18761 | 0.00000 | 0.00000 | ||
6386 | 2017.08.04 00:00 | buy | 3194 | 1.20 | 1.18698 | 0.00000 | 0.00000 | ||
6387 | 2017.08.04 02:00 | close | 3194 | 1.20 | 1.18772 | 0.00000 | 0.00000 | 74.77 | 120817.79 |
6388 | 2017.08.04 02:00 | close | 3193 | 0.40 | 1.18772 | 0.00000 | 0.00000 | 0.59 | 120818.37 |
6389 | 2017.08.04 02:00 | buy | 3195 | 0.40 | 1.18781 | 0.00000 | 0.00000 | ||
6390 | 2017.08.04 02:45 | close | 3195 | 0.40 | 1.18831 | 0.00000 | 0.00000 | 16.83 | 120835.20 |
6391 | 2017.08.04 02:45 | buy | 3196 | 0.40 | 1.18841 | 0.00000 | 0.00000 | ||
6392 | 2017.08.04 04:00 | buy | 3197 | 1.20 | 1.18776 | 0.00000 | 0.00000 | ||
6393 | 2017.08.04 09:00 | close | 3197 | 1.20 | 1.18843 | 0.00000 | 0.00000 | 67.65 | 120902.85 |
6394 | 2017.08.04 09:00 | close | 3196 | 0.40 | 1.18843 | 0.00000 | 0.00000 | 0.67 | 120903.52 |
6395 | 2017.08.04 23:00 | sell | 3198 | 0.40 | 1.17804 | 0.00000 | 0.00000 | ||
6396 | 2017.08.04 23:46 | close | 3198 | 0.40 | 1.17752 | 0.00000 | 0.00000 | 17.66 | 120921.18 |
6397 | 2017.08.04 23:46 | sell | 3199 | 0.40 | 1.17741 | 0.00000 | 0.00000 | ||
6398 | 2017.08.07 02:00 | sell | 3200 | 1.20 | 1.17860 | 0.00000 | 0.00000 | ||
6399 | 2017.08.07 03:00 | close | 3200 | 1.20 | 1.17779 | 0.00000 | 0.00000 | 82.53 | 121003.71 |
6400 | 2017.08.07 03:00 | close | 3199 | 0.40 | 1.17779 | 0.00000 | 0.00000 | -11.35 | 120992.36 |
6401 | 2017.08.07 23:00 | sell | 3201 | 0.40 | 1.17941 | 0.00000 | 0.00000 | ||
6402 | 2017.08.08 03:00 | sell | 3202 | 1.20 | 1.17995 | 0.00000 | 0.00000 | ||
6403 | 2017.08.08 05:00 | sell | 3203 | 2.00 | 1.18158 | 0.00000 | 0.00000 | ||
6404 | 2017.08.08 10:00 | close | 3203 | 2.00 | 1.18060 | 0.00000 | 0.00000 | 166.02 | 121158.38 |
6405 | 2017.08.08 10:00 | close | 3202 | 1.20 | 1.18060 | 0.00000 | 0.00000 | -66.07 | 121092.31 |
6406 | 2017.08.08 10:00 | close | 3201 | 0.40 | 1.18060 | 0.00000 | 0.00000 | -38.76 | 121053.55 |
6407 | 2017.08.08 23:00 | sell | 3204 | 0.40 | 1.17491 | 0.00000 | 0.00000 | ||
6408 | 2017.08.09 02:00 | sell | 3205 | 1.20 | 1.17591 | 0.00000 | 0.00000 | ||
6409 | 2017.08.09 03:00 | close | 3205 | 1.20 | 1.17550 | 0.00000 | 0.00000 | 41.85 | 121095.40 |
6410 | 2017.08.09 03:00 | close | 3204 | 0.40 | 1.17550 | 0.00000 | 0.00000 | -18.52 | 121076.88 |
6411 | 2017.08.11 00:00 | buy | 3206 | 0.40 | 1.17725 | 0.00000 | 0.00000 | ||
6412 | 2017.08.11 02:00 | buy | 3207 | 1.20 | 1.17667 | 0.00000 | 0.00000 | ||
6413 | 2017.08.11 03:00 | close | 3207 | 1.20 | 1.17700 | 0.00000 | 0.00000 | 33.64 | 121110.52 |
6414 | 2017.08.11 03:00 | close | 3206 | 0.40 | 1.17700 | 0.00000 | 0.00000 | -8.50 | 121102.02 |
6415 | 2017.08.11 23:00 | buy | 3208 | 0.40 | 1.18258 | 0.00000 | 0.00000 | ||
6416 | 2017.08.14 04:00 | buy | 3209 | 1.20 | 1.18200 | 0.00000 | 0.00000 | ||
6417 | 2017.08.14 05:00 | close | 3209 | 1.20 | 1.18303 | 0.00000 | 0.00000 | 104.48 | 121206.50 |
6418 | 2017.08.14 05:00 | close | 3208 | 0.40 | 1.18303 | 0.00000 | 0.00000 | 12.11 | 121218.61 |
6419 | 2017.08.15 00:00 | sell | 3210 | 0.40 | 1.17786 | 0.00000 | 0.00000 | ||
6420 | 2017.08.15 02:45 | close | 3210 | 0.40 | 1.17736 | 0.00000 | 0.00000 | 16.99 | 121235.60 |
6421 | 2017.08.15 02:45 | sell | 3211 | 0.40 | 1.17724 | 0.00000 | 0.00000 | ||
6422 | 2017.08.15 04:00 | sell | 3212 | 1.20 | 1.17812 | 0.00000 | 0.00000 | ||
6423 | 2017.08.15 09:00 | close | 3212 | 1.20 | 1.17615 | 0.00000 | 0.00000 | 200.99 | 121436.59 |
6424 | 2017.08.15 09:00 | close | 3211 | 0.40 | 1.17615 | 0.00000 | 0.00000 | 37.07 | 121473.66 |
6425 | 2017.08.15 11:00 | buy | 3213 | 0.40 | 1.17471 | 0.00000 | 0.00000 | ||
6426 | 2017.08.15 11:05 | close | 3213 | 0.40 | 1.17521 | 0.00000 | 0.00000 | 17.02 | 121490.68 |
6427 | 2017.08.15 11:05 | buy | 3214 | 0.40 | 1.17533 | 0.00000 | 0.00000 | ||
6428 | 2017.08.15 11:05 | close | 3214 | 0.40 | 1.17583 | 0.00000 | 0.00000 | 17.01 | 121507.69 |
6429 | 2017.08.15 11:05 | buy | 3215 | 0.40 | 1.17592 | 0.00000 | 0.00000 | ||
6430 | 2017.08.15 11:44 | close | 3215 | 0.40 | 1.17643 | 0.00000 | 0.00000 | 17.34 | 121525.03 |
6431 | 2017.08.15 11:44 | buy | 3216 | 0.40 | 1.17654 | 0.00000 | 0.00000 | ||
6432 | 2017.08.15 12:00 | buy | 3217 | 1.21 | 1.17571 | 0.00000 | 0.00000 | ||
6433 | 2017.08.15 13:00 | buy | 3218 | 2.02 | 1.17506 | 0.00000 | 0.00000 | ||
6434 | 2017.08.15 15:00 | buy | 3219 | 2.83 | 1.17409 | 0.00000 | 0.00000 | ||
6435 | 2017.08.15 16:00 | buy | 3220 | 3.64 | 1.16930 | 0.00000 | 0.00000 | ||
6436 | 2017.08.15 19:00 | close | 3220 | 3.64 | 1.17359 | 0.00000 | 0.00000 | 1330.58 | 122855.61 |
6437 | 2017.08.15 19:00 | close | 3219 | 2.83 | 1.17359 | 0.00000 | 0.00000 | -120.57 | 122735.04 |
6438 | 2017.08.15 19:00 | close | 3218 | 2.02 | 1.17359 | 0.00000 | 0.00000 | -253.02 | 122482.02 |
6439 | 2017.08.15 19:00 | close | 3217 | 1.21 | 1.17359 | 0.00000 | 0.00000 | -218.58 | 122263.44 |
6440 | 2017.08.15 19:00 | close | 3216 | 0.40 | 1.17359 | 0.00000 | 0.00000 | -100.55 | 122162.89 |
6441 | 2017.08.16 09:00 | sell | 3221 | 0.40 | 1.17412 | 0.00000 | 0.00000 | ||
6442 | 2017.08.16 09:18 | close | 3221 | 0.40 | 1.17362 | 0.00000 | 0.00000 | 17.04 | 122179.93 |
6443 | 2017.08.16 09:18 | sell | 3222 | 0.40 | 1.17351 | 0.00000 | 0.00000 | ||
6444 | 2017.08.16 09:26 | close | 3222 | 0.40 | 1.17300 | 0.00000 | 0.00000 | 17.39 | 122197.32 |
6445 | 2017.08.16 09:26 | sell | 3223 | 0.40 | 1.17289 | 0.00000 | 0.00000 | ||
6446 | 2017.08.16 10:58 | close | 3223 | 0.40 | 1.17237 | 0.00000 | 0.00000 | 17.74 | 122215.06 |
6447 | 2017.08.16 12:00 | buy | 3224 | 0.40 | 1.17267 | 0.00000 | 0.00000 | ||
6448 | 2017.08.16 12:01 | close | 3224 | 0.40 | 1.17318 | 0.00000 | 0.00000 | 17.39 | 122232.45 |
6449 | 2017.08.16 12:01 | buy | 3225 | 0.40 | 1.17330 | 0.00000 | 0.00000 | ||
6450 | 2017.08.16 12:26 | close | 3225 | 0.40 | 1.17382 | 0.00000 | 0.00000 | 17.72 | 122250.17 |
6451 | 2017.08.17 09:00 | sell | 3226 | 0.40 | 1.17789 | 0.00000 | 0.00000 | ||
6452 | 2017.08.17 09:10 | close | 3226 | 0.40 | 1.17739 | 0.00000 | 0.00000 | 16.99 | 122267.16 |
6453 | 2017.08.17 09:10 | sell | 3227 | 0.40 | 1.17731 | 0.00000 | 0.00000 | ||
6454 | 2017.08.17 09:54 | close | 3227 | 0.40 | 1.17679 | 0.00000 | 0.00000 | 17.68 | 122284.84 |
6455 | 2017.08.17 09:54 | sell | 3228 | 0.40 | 1.17666 | 0.00000 | 0.00000 | ||
6456 | 2017.08.17 10:00 | close | 3228 | 0.40 | 1.17612 | 0.00000 | 0.00000 | 18.37 | 122303.21 |
6457 | 2017.08.17 15:00 | buy | 3229 | 0.40 | 1.17005 | 0.00000 | 0.00000 | ||
6458 | 2017.08.17 16:00 | buy | 3230 | 1.21 | 1.16944 | 0.00000 | 0.00000 | ||
6459 | 2017.08.17 17:00 | close | 3230 | 1.21 | 1.17272 | 0.00000 | 0.00000 | 338.43 | 122641.64 |
6460 | 2017.08.17 17:00 | close | 3229 | 0.40 | 1.17272 | 0.00000 | 0.00000 | 91.07 | 122732.71 |
6461 | 2017.08.18 23:00 | buy | 3231 | 0.40 | 1.17641 | 0.00000 | 0.00000 | ||
6462 | 2017.08.21 00:01 | buy | 3232 | 1.21 | 1.17588 | 0.00000 | 0.00000 | ||
6463 | 2017.08.21 04:00 | buy | 3233 | 2.02 | 1.17526 | 0.00000 | 0.00000 | ||
6464 | 2017.08.21 05:00 | close | 3233 | 2.02 | 1.17581 | 0.00000 | 0.00000 | 94.49 | 122827.20 |
6465 | 2017.08.21 05:00 | close | 3232 | 1.21 | 1.17581 | 0.00000 | 0.00000 | -7.20 | 122820.00 |
6466 | 2017.08.21 05:00 | close | 3231 | 0.40 | 1.17581 | 0.00000 | 0.00000 | -23.52 | 122796.48 |
6467 | 2017.08.21 19:00 | sell | 3234 | 0.40 | 1.18126 | 0.00000 | 0.00000 | ||
6468 | 2017.08.21 20:00 | sell | 3235 | 1.21 | 1.18244 | 0.00000 | 0.00000 | ||
6469 | 2017.08.21 21:00 | close | 3235 | 1.21 | 1.18196 | 0.00000 | 0.00000 | 49.14 | 122845.62 |
6470 | 2017.08.21 21:00 | close | 3234 | 0.40 | 1.18196 | 0.00000 | 0.00000 | -23.69 | 122821.93 |
6471 | 2017.08.21 23:00 | buy | 3236 | 0.40 | 1.18104 | 0.00000 | 0.00000 | ||
6472 | 2017.08.21 23:51 | close | 3236 | 0.40 | 1.18155 | 0.00000 | 0.00000 | 17.27 | 122839.20 |
6473 | 2017.08.21 23:51 | buy | 3237 | 0.40 | 1.18165 | 0.00000 | 0.00000 | ||
6474 | 2017.08.22 02:00 | buy | 3238 | 1.21 | 1.18102 | 0.00000 | 0.00000 | ||
6475 | 2017.08.22 04:00 | close | 3238 | 1.21 | 1.18143 | 0.00000 | 0.00000 | 41.99 | 122881.19 |
6476 | 2017.08.22 04:00 | close | 3237 | 0.40 | 1.18143 | 0.00000 | 0.00000 | -10.56 | 122870.62 |
6477 | 2017.08.22 05:00 | sell | 3239 | 0.40 | 1.18126 | 0.00000 | 0.00000 | ||
6478 | 2017.08.22 05:46 | close | 3239 | 0.40 | 1.18076 | 0.00000 | 0.00000 | 16.94 | 122887.56 |
6479 | 2017.08.22 05:46 | sell | 3240 | 0.40 | 1.18067 | 0.00000 | 0.00000 | ||
6480 | 2017.08.22 08:18 | close | 3240 | 0.40 | 1.18017 | 0.00000 | 0.00000 | 16.95 | 122904.51 |
6481 | 2017.08.23 09:00 | sell | 3241 | 0.40 | 1.17585 | 0.00000 | 0.00000 | ||
6482 | 2017.08.23 09:14 | close | 3241 | 0.40 | 1.17535 | 0.00000 | 0.00000 | 17.02 | 122921.53 |
6483 | 2017.08.23 10:00 | sell | 3242 | 0.40 | 1.17566 | 0.00000 | 0.00000 | ||
6484 | 2017.08.23 10:15 | close | 3242 | 0.40 | 1.17514 | 0.00000 | 0.00000 | 17.70 | 122939.23 |
6485 | 2017.08.23 23:00 | buy | 3243 | 0.40 | 1.18187 | 0.00000 | 0.00000 | ||
6486 | 2017.08.24 00:00 | buy | 3244 | 1.21 | 1.18075 | 0.00000 | 0.00000 | ||
6487 | 2017.08.24 03:00 | close | 3244 | 1.21 | 1.18154 | 0.00000 | 0.00000 | 80.90 | 123020.13 |
6488 | 2017.08.24 03:00 | close | 3243 | 0.40 | 1.18154 | 0.00000 | 0.00000 | -20.51 | 122999.63 |
6489 | 2017.08.24 23:00 | buy | 3245 | 0.40 | 1.18021 | 0.00000 | 0.00000 | ||
6490 | 2017.08.25 05:00 | buy | 3246 | 1.21 | 1.17909 | 0.00000 | 0.00000 | ||
6491 | 2017.08.25 07:00 | close | 3246 | 1.21 | 1.17970 | 0.00000 | 0.00000 | 62.57 | 123062.20 |
6492 | 2017.08.25 07:00 | close | 3245 | 0.40 | 1.17970 | 0.00000 | 0.00000 | -20.40 | 123041.79 |
6493 | 2017.08.25 21:01 | sell | 3247 | 0.41 | 1.18785 | 0.00000 | 0.00000 | ||
6494 | 2017.08.25 21:33 | close | 3247 | 0.41 | 1.18735 | 0.00000 | 0.00000 | 17.27 | 123059.06 |
6495 | 2017.08.25 21:33 | sell | 3248 | 0.41 | 1.18732 | 0.00000 | 0.00000 | ||
6496 | 2017.08.25 22:00 | sell | 3249 | 1.23 | 1.18791 | 0.00000 | 0.00000 | ||
6497 | 2017.08.25 23:00 | sell | 3250 | 2.05 | 1.19245 | 0.00000 | 0.00000 | ||
6498 | 2017.08.28 00:00 | sell | 3251 | 2.87 | 1.19431 | 0.00000 | 0.00000 | ||
6499 | 2017.08.28 02:00 | sell | 3252 | 3.69 | 1.19519 | 0.00000 | 0.00000 | ||
6500 | 2017.08.28 04:00 | close | 3252 | 3.69 | 1.19305 | 0.00000 | 0.00000 | 661.88 | 123720.94 |
6501 | 2017.08.28 04:00 | close | 3251 | 2.87 | 1.19305 | 0.00000 | 0.00000 | 303.11 | 124024.05 |
6502 | 2017.08.28 04:00 | close | 3250 | 2.05 | 1.19305 | 0.00000 | 0.00000 | -95.11 | 123928.94 |
6503 | 2017.08.28 04:00 | close | 3249 | 1.23 | 1.19305 | 0.00000 | 0.00000 | -525.12 | 123403.82 |
6504 | 2017.08.28 04:00 | close | 3248 | 0.41 | 1.19305 | 0.00000 | 0.00000 | -195.32 | 123208.50 |
6505 | 2017.08.28 10:42 | sell | 3253 | 0.41 | 1.19256 | 0.00000 | 0.00000 | ||
6506 | 2017.08.28 11:06 | close | 3253 | 0.41 | 1.19206 | 0.00000 | 0.00000 | 17.20 | 123225.70 |
6507 | 2017.08.28 11:06 | sell | 3254 | 0.41 | 1.19197 | 0.00000 | 0.00000 | ||
6508 | 2017.08.28 12:00 | sell | 3255 | 1.23 | 1.19307 | 0.00000 | 0.00000 | ||
6509 | 2017.08.28 14:00 | sell | 3256 | 2.05 | 1.19367 | 0.00000 | 0.00000 | ||
6510 | 2017.08.28 15:00 | close | 3256 | 2.05 | 1.19266 | 0.00000 | 0.00000 | 173.60 | 123399.30 |
6511 | 2017.08.28 15:00 | close | 3255 | 1.23 | 1.19266 | 0.00000 | 0.00000 | 42.28 | 123441.58 |
6512 | 2017.08.28 15:00 | close | 3254 | 0.41 | 1.19266 | 0.00000 | 0.00000 | -23.72 | 123417.86 |
6513 | 2017.08.28 20:00 | sell | 3257 | 0.41 | 1.19770 | 0.00000 | 0.00000 | ||
6514 | 2017.08.29 01:21 | close | 3257 | 0.41 | 1.19718 | 0.00000 | 0.00000 | 19.41 | 123437.27 |
6515 | 2017.08.29 01:21 | buy | 3258 | 0.41 | 1.19721 | 0.00000 | 0.00000 | ||
6516 | 2017.08.29 01:33 | close | 3258 | 0.41 | 1.19771 | 0.00000 | 0.00000 | 17.12 | 123454.39 |
6517 | 2017.08.29 01:33 | buy | 3259 | 0.41 | 1.19780 | 0.00000 | 0.00000 | ||
6518 | 2017.08.29 02:00 | buy | 3260 | 1.23 | 1.19688 | 0.00000 | 0.00000 | ||
6519 | 2017.08.29 08:00 | close | 3260 | 1.23 | 1.19745 | 0.00000 | 0.00000 | 58.55 | 123512.94 |
6520 | 2017.08.29 08:00 | close | 3259 | 0.41 | 1.19745 | 0.00000 | 0.00000 | -11.98 | 123500.96 |
6521 | 2017.08.30 23:00 | sell | 3261 | 0.41 | 1.18897 | 0.00000 | 0.00000 | ||
6522 | 2017.08.30 23:10 | close | 3261 | 0.41 | 1.18847 | 0.00000 | 0.00000 | 17.25 | 123518.21 |
6523 | 2017.08.30 23:10 | sell | 3262 | 0.41 | 1.18835 | 0.00000 | 0.00000 | ||
6524 | 2017.08.31 01:00 | sell | 3263 | 1.23 | 1.18938 | 0.00000 | 0.00000 | ||
6525 | 2017.08.31 05:00 | close | 3263 | 1.23 | 1.18785 | 0.00000 | 0.00000 | 158.43 | 123676.64 |
6526 | 2017.08.31 05:00 | close | 3262 | 0.41 | 1.18785 | 0.00000 | 0.00000 | 22.06 | 123698.69 |
6527 | 2017.08.31 05:00 | sell | 3264 | 0.41 | 1.18774 | 0.00000 | 0.00000 | ||
6528 | 2017.08.31 06:42 | close | 3264 | 0.41 | 1.18724 | 0.00000 | 0.00000 | 17.27 | 123715.96 |
6529 | 2017.09.01 16:00 | sell | 3265 | 0.41 | 1.19060 | 0.00000 | 0.00000 | ||
6530 | 2017.09.01 16:13 | close | 3265 | 0.41 | 1.19010 | 0.00000 | 0.00000 | 17.23 | 123733.19 |
6531 | 2017.09.01 16:13 | sell | 3266 | 0.41 | 1.19000 | 0.00000 | 0.00000 | ||
6532 | 2017.09.01 16:15 | close | 3266 | 0.41 | 1.18944 | 0.00000 | 0.00000 | 19.30 | 123752.49 |
6533 | 2017.09.01 16:15 | sell | 3267 | 0.41 | 1.18932 | 0.00000 | 0.00000 | ||
6534 | 2017.09.01 16:40 | close | 3267 | 0.41 | 1.18864 | 0.00000 | 0.00000 | 23.46 | 123775.95 |
6535 | 2017.09.01 16:40 | sell | 3268 | 0.41 | 1.18855 | 0.00000 | 0.00000 | ||
6536 | 2017.09.01 16:40 | close | 3268 | 0.41 | 1.18802 | 0.00000 | 0.00000 | 18.29 | 123794.24 |
6537 | 2017.09.01 16:40 | sell | 3269 | 0.41 | 1.18808 | 0.00000 | 0.00000 | ||
6538 | 2017.09.01 16:47 | close | 3269 | 0.41 | 1.18758 | 0.00000 | 0.00000 | 17.26 | 123811.50 |
6539 | 2017.09.01 16:47 | sell | 3270 | 0.41 | 1.18749 | 0.00000 | 0.00000 | ||
6540 | 2017.09.01 16:51 | close | 3270 | 0.41 | 1.18699 | 0.00000 | 0.00000 | 17.27 | 123828.77 |
6541 | 2017.09.01 16:51 | sell | 3271 | 0.41 | 1.18691 | 0.00000 | 0.00000 | ||
6542 | 2017.09.01 17:00 | close | 3271 | 0.41 | 1.18572 | 0.00000 | 0.00000 | 41.15 | 123869.92 |
6543 | 2017.09.04 09:00 | sell | 3272 | 0.41 | 1.18848 | 0.00000 | 0.00000 | ||
6544 | 2017.09.04 10:00 | sell | 3273 | 1.23 | 1.18945 | 0.00000 | 0.00000 | ||
6545 | 2017.09.04 12:00 | sell | 3274 | 2.05 | 1.19184 | 0.00000 | 0.00000 | ||
6546 | 2017.09.04 16:00 | close | 3274 | 2.05 | 1.18977 | 0.00000 | 0.00000 | 356.67 | 124226.59 |
6547 | 2017.09.04 16:00 | close | 3273 | 1.23 | 1.18977 | 0.00000 | 0.00000 | -33.08 | 124193.51 |
6548 | 2017.09.04 16:00 | close | 3272 | 0.41 | 1.18977 | 0.00000 | 0.00000 | -44.45 | 124149.06 |
6549 | 2017.09.04 22:00 | buy | 3275 | 0.41 | 1.19021 | 0.00000 | 0.00000 | ||
6550 | 2017.09.05 01:00 | buy | 3276 | 1.23 | 1.18968 | 0.00000 | 0.00000 | ||
6551 | 2017.09.05 04:00 | close | 3276 | 1.23 | 1.18997 | 0.00000 | 0.00000 | 29.98 | 124179.04 |
6552 | 2017.09.05 04:00 | close | 3275 | 0.41 | 1.18997 | 0.00000 | 0.00000 | -11.46 | 124167.58 |
6553 | 2017.09.05 04:00 | buy | 3277 | 0.41 | 1.19008 | 0.00000 | 0.00000 | ||
6554 | 2017.09.05 05:40 | close | 3277 | 0.41 | 1.19058 | 0.00000 | 0.00000 | 17.22 | 124184.80 |
6555 | 2017.09.05 05:40 | sell | 3278 | 0.41 | 1.19058 | 0.00000 | 0.00000 | ||
6556 | 2017.09.05 09:07 | close | 3278 | 0.41 | 1.19008 | 0.00000 | 0.00000 | 17.23 | 124202.03 |
6557 | 2017.09.05 22:00 | buy | 3279 | 0.41 | 1.19208 | 0.00000 | 0.00000 | ||
6558 | 2017.09.05 22:36 | close | 3279 | 0.41 | 1.19276 | 0.00000 | 0.00000 | 23.37 | 124225.40 |
6559 | 2017.09.05 22:36 | buy | 3280 | 0.41 | 1.19285 | 0.00000 | 0.00000 | ||
6560 | 2017.09.05 23:00 | buy | 3281 | 1.23 | 1.19191 | 0.00000 | 0.00000 | ||
6561 | 2017.09.06 03:00 | close | 3281 | 1.23 | 1.19235 | 0.00000 | 0.00000 | 35.82 | 124261.22 |
6562 | 2017.09.06 03:00 | close | 3280 | 0.41 | 1.19235 | 0.00000 | 0.00000 | -20.38 | 124240.84 |
6563 | 2017.09.07 16:00 | sell | 3282 | 0.41 | 1.20422 | 0.00000 | 0.00000 | ||
6564 | 2017.09.07 16:06 | close | 3282 | 0.41 | 1.20371 | 0.00000 | 0.00000 | 17.37 | 124258.21 |
6565 | 2017.09.07 16:06 | sell | 3283 | 0.41 | 1.20361 | 0.00000 | 0.00000 | ||
6566 | 2017.09.07 16:06 | close | 3283 | 0.41 | 1.20310 | 0.00000 | 0.00000 | 17.38 | 124275.59 |
6567 | 2017.09.07 16:06 | sell | 3284 | 0.41 | 1.20305 | 0.00000 | 0.00000 | ||
6568 | 2017.09.07 16:11 | close | 3284 | 0.41 | 1.20249 | 0.00000 | 0.00000 | 19.09 | 124294.68 |
6569 | 2017.09.07 16:11 | sell | 3285 | 0.41 | 1.20241 | 0.00000 | 0.00000 | ||
6570 | 2017.09.07 16:11 | close | 3285 | 0.41 | 1.20189 | 0.00000 | 0.00000 | 17.74 | 124312.42 |
6571 | 2017.09.07 16:11 | sell | 3286 | 0.41 | 1.20178 | 0.00000 | 0.00000 | ||
6572 | 2017.09.07 16:34 | close | 3286 | 0.41 | 1.20128 | 0.00000 | 0.00000 | 17.07 | 124329.49 |
6573 | 2017.09.07 16:34 | sell | 3287 | 0.41 | 1.20096 | 0.00000 | 0.00000 | ||
6574 | 2017.09.07 16:35 | close | 3287 | 0.41 | 1.20046 | 0.00000 | 0.00000 | 17.08 | 124346.57 |
6575 | 2017.09.07 16:35 | sell | 3288 | 0.41 | 1.20040 | 0.00000 | 0.00000 | ||
6576 | 2017.09.07 16:37 | close | 3288 | 0.41 | 1.19984 | 0.00000 | 0.00000 | 19.14 | 124365.71 |
6577 | 2017.09.07 16:37 | sell | 3289 | 0.41 | 1.19973 | 0.00000 | 0.00000 | ||
6578 | 2017.09.07 16:42 | close | 3289 | 0.41 | 1.19923 | 0.00000 | 0.00000 | 17.09 | 124382.80 |
6579 | 2017.09.07 16:42 | sell | 3290 | 0.41 | 1.19911 | 0.00000 | 0.00000 | ||
6580 | 2017.09.07 16:45 | close | 3290 | 0.41 | 1.19861 | 0.00000 | 0.00000 | 17.10 | 124399.90 |
6581 | 2017.09.07 16:45 | sell | 3291 | 0.41 | 1.19852 | 0.00000 | 0.00000 | ||
6582 | 2017.09.07 16:45 | close | 3291 | 0.41 | 1.19794 | 0.00000 | 0.00000 | 19.85 | 124419.75 |
6583 | 2017.09.07 16:45 | sell | 3292 | 0.41 | 1.19770 | 0.00000 | 0.00000 | ||
6584 | 2017.09.07 17:00 | sell | 3293 | 1.23 | 1.20000 | 0.00000 | 0.00000 | ||
6585 | 2017.09.07 18:00 | sell | 3294 | 2.05 | 1.20105 | 0.00000 | 0.00000 | ||
6586 | 2017.09.07 19:00 | sell | 3295 | 2.87 | 1.20264 | 0.00000 | 0.00000 | ||
6587 | 2017.09.07 20:00 | close | 3295 | 2.87 | 1.19906 | 0.00000 | 0.00000 | 856.89 | 125276.64 |
6588 | 2017.09.07 20:00 | close | 3294 | 2.05 | 1.19906 | 0.00000 | 0.00000 | 340.22 | 125616.86 |
6589 | 2017.09.07 20:00 | close | 3293 | 1.23 | 1.19906 | 0.00000 | 0.00000 | 96.43 | 125713.29 |
6590 | 2017.09.07 20:00 | close | 3292 | 0.41 | 1.19906 | 0.00000 | 0.00000 | -46.50 | 125666.79 |
6591 | 2017.09.07 22:00 | buy | 3296 | 0.41 | 1.20051 | 0.00000 | 0.00000 | ||
6592 | 2017.09.07 22:24 | close | 3296 | 0.41 | 1.20101 | 0.00000 | 0.00000 | 17.07 | 125683.86 |
6593 | 2017.09.07 22:24 | buy | 3297 | 0.41 | 1.20114 | 0.00000 | 0.00000 | ||
6594 | 2017.09.07 22:29 | close | 3297 | 0.41 | 1.20164 | 0.00000 | 0.00000 | 17.06 | 125700.92 |
6595 | 2017.09.07 22:29 | buy | 3298 | 0.41 | 1.20174 | 0.00000 | 0.00000 | ||
6596 | 2017.09.07 23:20 | close | 3298 | 0.41 | 1.20225 | 0.00000 | 0.00000 | 17.39 | 125718.31 |
6597 | 2017.09.08 05:00 | sell | 3299 | 0.41 | 1.20239 | 0.00000 | 0.00000 | ||
6598 | 2017.09.08 06:00 | sell | 3300 | 1.24 | 1.20710 | 0.00000 | 0.00000 | ||
6599 | 2017.09.08 09:00 | sell | 3301 | 2.07 | 1.20793 | 0.00000 | 0.00000 | ||
6600 | 2017.09.08 10:00 | close | 3301 | 2.07 | 1.20659 | 0.00000 | 0.00000 | 229.89 | 125948.20 |
6601 | 2017.09.08 10:00 | close | 3300 | 1.24 | 1.20659 | 0.00000 | 0.00000 | 52.41 | 126000.61 |
6602 | 2017.09.08 10:00 | close | 3299 | 0.41 | 1.20659 | 0.00000 | 0.00000 | -142.72 | 125857.89 |
6603 | 2017.09.08 10:00 | buy | 3302 | 0.41 | 1.20658 | 0.00000 | 0.00000 | ||
6604 | 2017.09.08 11:00 | buy | 3303 | 1.24 | 1.20495 | 0.00000 | 0.00000 | ||
6605 | 2017.09.08 12:00 | close | 3303 | 1.24 | 1.20631 | 0.00000 | 0.00000 | 139.80 | 125997.69 |
6606 | 2017.09.08 12:00 | close | 3302 | 0.41 | 1.20631 | 0.00000 | 0.00000 | -9.18 | 125988.51 |
6607 | 2017.09.08 14:00 | buy | 3304 | 0.41 | 1.20702 | 0.00000 | 0.00000 | ||
6608 | 2017.09.08 16:00 | buy | 3305 | 1.24 | 1.20436 | 0.00000 | 0.00000 | ||
6609 | 2017.09.08 17:00 | buy | 3306 | 2.07 | 1.20282 | 0.00000 | 0.00000 | ||
6610 | 2017.09.08 18:00 | buy | 3307 | 2.90 | 1.20180 | 0.00000 | 0.00000 | ||
6611 | 2017.09.08 19:00 | close | 3307 | 2.90 | 1.20393 | 0.00000 | 0.00000 | 513.07 | 126501.58 |
6612 | 2017.09.08 19:00 | close | 3306 | 2.07 | 1.20393 | 0.00000 | 0.00000 | 190.85 | 126692.43 |
6613 | 2017.09.08 19:00 | close | 3305 | 1.24 | 1.20393 | 0.00000 | 0.00000 | -44.29 | 126648.14 |
6614 | 2017.09.08 19:00 | close | 3304 | 0.41 | 1.20393 | 0.00000 | 0.00000 | -105.23 | 126542.91 |
6615 | 2017.09.11 22:00 | sell | 3308 | 0.42 | 1.19621 | 0.00000 | 0.00000 | ||
6616 | 2017.09.11 22:16 | close | 3308 | 0.42 | 1.19571 | 0.00000 | 0.00000 | 17.56 | 126560.47 |
6617 | 2017.09.11 22:16 | sell | 3309 | 0.42 | 1.19557 | 0.00000 | 0.00000 | ||
6618 | 2017.09.11 22:32 | close | 3309 | 0.42 | 1.19506 | 0.00000 | 0.00000 | 17.92 | 126578.39 |
6619 | 2017.09.11 22:32 | sell | 3310 | 0.42 | 1.19498 | 0.00000 | 0.00000 | ||
6620 | 2017.09.12 02:00 | sell | 3311 | 1.26 | 1.19622 | 0.00000 | 0.00000 | ||
6621 | 2017.09.12 04:00 | close | 3311 | 1.26 | 1.19480 | 0.00000 | 0.00000 | 149.75 | 126728.14 |
6622 | 2017.09.12 04:00 | close | 3310 | 0.42 | 1.19480 | 0.00000 | 0.00000 | 7.97 | 126736.11 |
6623 | 2017.09.14 16:00 | buy | 3312 | 0.42 | 1.18938 | 0.00000 | 0.00000 | ||
6624 | 2017.09.14 17:00 | buy | 3313 | 1.26 | 1.18840 | 0.00000 | 0.00000 | ||
6625 | 2017.09.14 18:00 | buy | 3314 | 2.10 | 1.18742 | 0.00000 | 0.00000 | ||
6626 | 2017.09.14 19:00 | close | 3314 | 2.10 | 1.18859 | 0.00000 | 0.00000 | 206.72 | 126942.83 |
6627 | 2017.09.14 19:00 | close | 3313 | 1.26 | 1.18859 | 0.00000 | 0.00000 | 20.14 | 126962.97 |
6628 | 2017.09.14 19:00 | close | 3312 | 0.42 | 1.18859 | 0.00000 | 0.00000 | -27.92 | 126935.05 |
6629 | 2017.09.19 10:00 | buy | 3315 | 0.42 | 1.19956 | 0.00000 | 0.00000 | ||
6630 | 2017.09.19 10:02 | close | 3315 | 0.42 | 1.20006 | 0.00000 | 0.00000 | 17.50 | 126952.55 |
6631 | 2017.09.19 10:02 | buy | 3316 | 0.42 | 1.20020 | 0.00000 | 0.00000 | ||
6632 | 2017.09.19 11:00 | buy | 3317 | 1.26 | 1.19947 | 0.00000 | 0.00000 | ||
6633 | 2017.09.19 12:00 | buy | 3318 | 2.10 | 1.19854 | 0.00000 | 0.00000 | ||
6634 | 2017.09.19 15:00 | buy | 3319 | 2.94 | 1.19730 | 0.00000 | 0.00000 | ||
6635 | 2017.09.19 16:00 | close | 3319 | 2.94 | 1.19843 | 0.00000 | 0.00000 | 277.21 | 127229.76 |
6636 | 2017.09.19 16:00 | close | 3318 | 2.10 | 1.19843 | 0.00000 | 0.00000 | -19.28 | 127210.48 |
6637 | 2017.09.19 16:00 | close | 3317 | 1.26 | 1.19843 | 0.00000 | 0.00000 | -109.34 | 127101.14 |
6638 | 2017.09.19 16:00 | close | 3316 | 0.42 | 1.19843 | 0.00000 | 0.00000 | -62.03 | 127039.11 |
6639 | 2017.09.19 22:00 | buy | 3320 | 0.42 | 1.19964 | 0.00000 | 0.00000 | ||
6640 | 2017.09.20 04:39 | close | 3320 | 0.42 | 1.20014 | 0.00000 | 0.00000 | 14.23 | 127053.34 |
6641 | 2017.09.21 11:00 | buy | 3321 | 0.42 | 1.19038 | 0.00000 | 0.00000 | ||
6642 | 2017.09.21 11:10 | close | 3321 | 0.42 | 1.19089 | 0.00000 | 0.00000 | 17.99 | 127071.33 |
6643 | 2017.09.21 11:10 | buy | 3322 | 0.42 | 1.19100 | 0.00000 | 0.00000 | ||
6644 | 2017.09.21 11:54 | close | 3322 | 0.42 | 1.19154 | 0.00000 | 0.00000 | 19.03 | 127090.36 |
6645 | 2017.09.21 11:54 | buy | 3323 | 0.42 | 1.19167 | 0.00000 | 0.00000 | ||
6646 | 2017.09.21 14:00 | buy | 3324 | 1.26 | 1.19037 | 0.00000 | 0.00000 | ||
6647 | 2017.09.21 16:00 | close | 3324 | 1.26 | 1.19163 | 0.00000 | 0.00000 | 133.23 | 127223.59 |
6648 | 2017.09.21 16:00 | close | 3323 | 0.42 | 1.19163 | 0.00000 | 0.00000 | -1.41 | 127222.18 |
6649 | 2017.09.22 12:00 | buy | 3325 | 0.42 | 1.19911 | 0.00000 | 0.00000 | ||
6650 | 2017.09.22 13:00 | close | 3325 | 0.42 | 1.19961 | 0.00000 | 0.00000 | 17.51 | 127239.69 |
6651 | 2017.09.25 01:00 | buy | 3326 | 0.42 | 1.19158 | 0.00000 | 0.00000 | ||
6652 | 2017.09.25 01:04 | close | 3326 | 0.42 | 1.19208 | 0.00000 | 0.00000 | 17.62 | 127257.31 |
6653 | 2017.09.25 01:04 | buy | 3327 | 0.42 | 1.19216 | 0.00000 | 0.00000 | ||
6654 | 2017.09.25 02:55 | close | 3327 | 0.42 | 1.19266 | 0.00000 | 0.00000 | 17.61 | 127274.92 |
6655 | 2017.09.25 09:00 | sell | 3328 | 0.42 | 1.19277 | 0.00000 | 0.00000 | ||
6656 | 2017.09.25 09:10 | close | 3328 | 0.42 | 1.19224 | 0.00000 | 0.00000 | 18.67 | 127293.59 |
6657 | 2017.09.25 11:00 | buy | 3329 | 0.42 | 1.19109 | 0.00000 | 0.00000 | ||
6658 | 2017.09.25 13:00 | buy | 3330 | 1.26 | 1.18873 | 0.00000 | 0.00000 | ||
6659 | 2017.09.25 14:00 | buy | 3331 | 2.10 | 1.18769 | 0.00000 | 0.00000 | ||
6660 | 2017.09.25 15:00 | buy | 3332 | 2.94 | 1.18717 | 0.00000 | 0.00000 | ||
6661 | 2017.09.25 17:00 | close | 3332 | 2.94 | 1.18791 | 0.00000 | 0.00000 | 183.15 | 127476.74 |
6662 | 2017.09.25 17:00 | close | 3331 | 2.10 | 1.18791 | 0.00000 | 0.00000 | 38.89 | 127515.63 |
6663 | 2017.09.25 17:00 | close | 3330 | 1.26 | 1.18791 | 0.00000 | 0.00000 | -86.98 | 127428.65 |
6664 | 2017.09.25 17:00 | close | 3329 | 0.42 | 1.18791 | 0.00000 | 0.00000 | -112.43 | 127316.22 |
6665 | 2017.09.25 17:00 | buy | 3333 | 0.42 | 1.18799 | 0.00000 | 0.00000 | ||
6666 | 2017.09.25 17:08 | close | 3333 | 0.42 | 1.18849 | 0.00000 | 0.00000 | 17.67 | 127333.89 |
6667 | 2017.09.25 17:09 | buy | 3334 | 0.42 | 1.18860 | 0.00000 | 0.00000 | ||
6668 | 2017.09.25 18:00 | buy | 3335 | 1.26 | 1.18669 | 0.00000 | 0.00000 | ||
6669 | 2017.09.25 19:00 | buy | 3336 | 2.10 | 1.18522 | 0.00000 | 0.00000 | ||
6670 | 2017.09.25 20:00 | buy | 3337 | 2.94 | 1.18461 | 0.00000 | 0.00000 | ||
6671 | 2017.09.26 02:00 | close | 3337 | 2.94 | 1.18555 | 0.00000 | 0.00000 | 210.23 | 127544.12 |
6672 | 2017.09.26 02:00 | close | 3336 | 2.10 | 1.18555 | 0.00000 | 0.00000 | 42.11 | 127586.22 |
6673 | 2017.09.26 02:00 | close | 3335 | 1.26 | 1.18555 | 0.00000 | 0.00000 | -130.97 | 127455.26 |
6674 | 2017.09.26 02:00 | close | 3334 | 0.42 | 1.18555 | 0.00000 | 0.00000 | -111.32 | 127343.94 |
6675 | 2017.09.26 12:26 | buy | 3338 | 0.42 | 1.18290 | 0.00000 | 0.00000 | ||
6676 | 2017.09.26 13:00 | buy | 3339 | 1.26 | 1.18158 | 0.00000 | 0.00000 | ||
6677 | 2017.09.26 14:00 | buy | 3340 | 2.10 | 1.17908 | 0.00000 | 0.00000 | ||
6678 | 2017.09.26 17:00 | buy | 3341 | 2.94 | 1.17815 | 0.00000 | 0.00000 | ||
6679 | 2017.09.26 18:00 | buy | 3342 | 3.78 | 1.17672 | 0.00000 | 0.00000 | ||
6680 | 2017.09.26 21:00 | close | 3342 | 3.78 | 1.18091 | 0.00000 | 0.00000 | 1341.19 | 128685.13 |
6681 | 2017.09.26 21:00 | close | 3341 | 2.94 | 1.18091 | 0.00000 | 0.00000 | 687.13 | 129372.26 |
6682 | 2017.09.26 21:00 | close | 3340 | 2.10 | 1.18091 | 0.00000 | 0.00000 | 325.43 | 129697.69 |
6683 | 2017.09.26 21:00 | close | 3339 | 1.26 | 1.18091 | 0.00000 | 0.00000 | -71.49 | 129626.20 |
6684 | 2017.09.26 21:00 | close | 3338 | 0.42 | 1.18091 | 0.00000 | 0.00000 | -70.78 | 129555.42 |
6685 | 2017.09.27 04:00 | buy | 3343 | 0.43 | 1.17889 | 0.00000 | 0.00000 | ||
6686 | 2017.09.27 04:36 | close | 3343 | 0.43 | 1.17939 | 0.00000 | 0.00000 | 18.23 | 129573.65 |
6687 | 2017.09.27 04:36 | buy | 3344 | 0.43 | 1.17950 | 0.00000 | 0.00000 | ||
6688 | 2017.09.27 05:00 | buy | 3345 | 1.29 | 1.17900 | 0.00000 | 0.00000 | ||
6689 | 2017.09.27 08:00 | buy | 3346 | 2.15 | 1.17803 | 0.00000 | 0.00000 | ||
6690 | 2017.09.27 10:00 | buy | 3347 | 3.01 | 1.17596 | 0.00000 | 0.00000 | ||
6691 | 2017.09.27 12:00 | buy | 3348 | 3.87 | 1.17368 | 0.00000 | 0.00000 | ||
6692 | 2017.09.27 16:00 | buy | 3349 | 4.73 | 1.17212 | 0.00000 | 0.00000 | ||
6693 | 2017.09.27 20:00 | close | 3349 | 4.73 | 1.17523 | 0.00000 | 0.00000 | 1251.70 | 130825.35 |
6694 | 2017.09.27 20:00 | close | 3348 | 3.87 | 1.17523 | 0.00000 | 0.00000 | 510.41 | 131335.76 |
6695 | 2017.09.27 20:00 | close | 3347 | 3.01 | 1.17523 | 0.00000 | 0.00000 | -186.97 | 131148.79 |
6696 | 2017.09.27 20:00 | close | 3346 | 2.15 | 1.17523 | 0.00000 | 0.00000 | -512.24 | 130636.55 |
6697 | 2017.09.27 20:00 | close | 3345 | 1.29 | 1.17523 | 0.00000 | 0.00000 | -413.82 | 130222.73 |
6698 | 2017.09.27 20:00 | close | 3344 | 0.43 | 1.17523 | 0.00000 | 0.00000 | -156.23 | 130066.50 |
6699 | 2017.09.29 11:00 | sell | 3350 | 0.43 | 1.17939 | 0.00000 | 0.00000 | ||
6700 | 2017.09.29 12:00 | sell | 3351 | 1.29 | 1.17993 | 0.00000 | 0.00000 | ||
6701 | 2017.09.29 14:00 | sell | 3352 | 2.15 | 1.18125 | 0.00000 | 0.00000 | ||
6702 | 2017.09.29 16:00 | sell | 3353 | 3.01 | 1.18293 | 0.00000 | 0.00000 | ||
6703 | 2017.09.29 17:00 | close | 3353 | 3.01 | 1.17967 | 0.00000 | 0.00000 | 831.81 | 130898.31 |
6704 | 2017.09.29 17:00 | close | 3352 | 2.15 | 1.17967 | 0.00000 | 0.00000 | 287.96 | 131186.27 |
6705 | 2017.09.29 17:00 | close | 3351 | 1.29 | 1.17967 | 0.00000 | 0.00000 | 28.43 | 131214.70 |
6706 | 2017.09.29 17:00 | close | 3350 | 0.43 | 1.17967 | 0.00000 | 0.00000 | -10.21 | 131204.49 |
6707 | 2017.09.29 22:00 | buy | 3354 | 0.43 | 1.18131 | 0.00000 | 0.00000 | ||
6708 | 2017.09.29 22:01 | close | 3354 | 0.43 | 1.18181 | 0.00000 | 0.00000 | 18.19 | 131222.68 |
6709 | 2017.09.29 22:01 | buy | 3355 | 0.43 | 1.18191 | 0.00000 | 0.00000 | ||
6710 | 2017.09.29 22:14 | close | 3355 | 0.43 | 1.18242 | 0.00000 | 0.00000 | 18.55 | 131241.23 |
6711 | 2017.09.29 22:14 | buy | 3356 | 0.43 | 1.18251 | 0.00000 | 0.00000 | ||
6712 | 2017.10.02 00:00 | buy | 3357 | 1.30 | 1.17896 | 0.00000 | 0.00000 | ||
6713 | 2017.10.02 01:00 | close | 3357 | 1.30 | 1.18067 | 0.00000 | 0.00000 | 188.28 | 131429.51 |
6714 | 2017.10.02 01:00 | close | 3356 | 0.43 | 1.18067 | 0.00000 | 0.00000 | -70.36 | 131359.15 |
6715 | 2017.10.02 10:00 | buy | 3358 | 0.43 | 1.17652 | 0.00000 | 0.00000 | ||
6716 | 2017.10.02 11:00 | buy | 3359 | 1.30 | 1.17429 | 0.00000 | 0.00000 | ||
6717 | 2017.10.02 13:00 | buy | 3360 | 2.17 | 1.17323 | 0.00000 | 0.00000 | ||
6718 | 2017.10.02 14:00 | close | 3360 | 2.17 | 1.17453 | 0.00000 | 0.00000 | 240.18 | 131599.33 |
6719 | 2017.10.02 14:00 | close | 3359 | 1.30 | 1.17453 | 0.00000 | 0.00000 | 26.56 | 131625.89 |
6720 | 2017.10.02 14:00 | close | 3358 | 0.43 | 1.17453 | 0.00000 | 0.00000 | -72.85 | 131553.04 |
6721 | 2017.10.02 23:00 | sell | 3361 | 0.43 | 1.17350 | 0.00000 | 0.00000 | ||
6722 | 2017.10.03 03:53 | close | 3361 | 0.43 | 1.17298 | 0.00000 | 0.00000 | 20.74 | 131573.78 |
6723 | 2017.10.03 18:00 | sell | 3362 | 0.43 | 1.17530 | 0.00000 | 0.00000 | ||
6724 | 2017.10.03 19:00 | sell | 3363 | 1.30 | 1.17587 | 0.00000 | 0.00000 | ||
6725 | 2017.10.03 20:00 | close | 3363 | 1.30 | 1.17540 | 0.00000 | 0.00000 | 51.98 | 131625.76 |
6726 | 2017.10.03 20:00 | close | 3362 | 0.43 | 1.17540 | 0.00000 | 0.00000 | -3.66 | 131622.10 |
6727 | 2017.10.03 23:00 | sell | 3364 | 0.43 | 1.17491 | 0.00000 | 0.00000 | ||
6728 | 2017.10.03 23:59 | close | 3364 | 0.43 | 1.17440 | 0.00000 | 0.00000 | 18.67 | 131640.77 |
6729 | 2017.10.03 23:59 | sell | 3365 | 0.43 | 1.17430 | 0.00000 | 0.00000 | ||
6730 | 2017.10.04 00:45 | close | 3365 | 0.43 | 1.17380 | 0.00000 | 0.00000 | 20.00 | 131660.77 |
6731 | 2017.10.04 00:45 | sell | 3366 | 0.43 | 1.17370 | 0.00000 | 0.00000 | ||
6732 | 2017.10.04 02:00 | sell | 3367 | 1.30 | 1.17432 | 0.00000 | 0.00000 | ||
6733 | 2017.10.04 04:00 | sell | 3368 | 2.17 | 1.17747 | 0.00000 | 0.00000 | ||
6734 | 2017.10.04 11:00 | close | 3368 | 2.17 | 1.17579 | 0.00000 | 0.00000 | 310.06 | 131970.83 |
6735 | 2017.10.04 11:00 | close | 3367 | 1.30 | 1.17579 | 0.00000 | 0.00000 | -162.53 | 131808.30 |
6736 | 2017.10.04 11:00 | close | 3366 | 0.43 | 1.17579 | 0.00000 | 0.00000 | -76.43 | 131731.87 |
6737 | 2017.10.06 00:00 | sell | 3369 | 0.43 | 1.17113 | 0.00000 | 0.00000 | ||
6738 | 2017.10.06 03:25 | close | 3369 | 0.43 | 1.17063 | 0.00000 | 0.00000 | 18.37 | 131750.24 |
6739 | 2017.10.09 04:00 | sell | 3370 | 0.43 | 1.17367 | 0.00000 | 0.00000 | ||
6740 | 2017.10.09 09:09 | close | 3370 | 0.43 | 1.17317 | 0.00000 | 0.00000 | 18.33 | 131768.57 |
6741 | 2017.10.10 00:00 | buy | 3371 | 0.43 | 1.17413 | 0.00000 | 0.00000 | ||
6742 | 2017.10.10 03:09 | close | 3371 | 0.43 | 1.17463 | 0.00000 | 0.00000 | 18.30 | 131786.87 |
6743 | 2017.10.10 04:00 | buy | 3372 | 0.43 | 1.17493 | 0.00000 | 0.00000 | ||
6744 | 2017.10.10 04:07 | close | 3372 | 0.43 | 1.17545 | 0.00000 | 0.00000 | 19.02 | 131805.89 |
6745 | 2017.10.10 04:07 | buy | 3373 | 0.43 | 1.17557 | 0.00000 | 0.00000 | ||
6746 | 2017.10.10 04:13 | close | 3373 | 0.43 | 1.17607 | 0.00000 | 0.00000 | 18.28 | 131824.17 |
6747 | 2017.10.10 14:00 | sell | 3374 | 0.43 | 1.17816 | 0.00000 | 0.00000 | ||
6748 | 2017.10.10 14:15 | close | 3374 | 0.43 | 1.17765 | 0.00000 | 0.00000 | 18.62 | 131842.79 |
6749 | 2017.10.10 23:00 | buy | 3375 | 0.43 | 1.18159 | 0.00000 | 0.00000 | ||
6750 | 2017.10.11 00:00 | buy | 3376 | 1.30 | 1.18084 | 0.00000 | 0.00000 | ||
6751 | 2017.10.11 03:00 | close | 3376 | 1.30 | 1.18134 | 0.00000 | 0.00000 | 55.02 | 131897.81 |
6752 | 2017.10.11 03:00 | close | 3375 | 0.43 | 1.18134 | 0.00000 | 0.00000 | -12.45 | 131885.36 |
6753 | 2017.10.11 03:00 | buy | 3377 | 0.43 | 1.18140 | 0.00000 | 0.00000 | ||
6754 | 2017.10.11 03:12 | close | 3377 | 0.43 | 1.18192 | 0.00000 | 0.00000 | 18.92 | 131904.28 |
6755 | 2017.10.11 23:00 | buy | 3378 | 0.43 | 1.18677 | 0.00000 | 0.00000 | ||
6756 | 2017.10.12 00:00 | buy | 3379 | 1.30 | 1.18577 | 0.00000 | 0.00000 | ||
6757 | 2017.10.12 02:00 | close | 3379 | 1.30 | 1.18627 | 0.00000 | 0.00000 | 54.79 | 131959.07 |
6758 | 2017.10.12 02:00 | close | 3378 | 0.43 | 1.18627 | 0.00000 | 0.00000 | -28.16 | 131930.91 |
6759 | 2017.10.12 05:00 | buy | 3380 | 0.43 | 1.18707 | 0.00000 | 0.00000 | ||
6760 | 2017.10.12 06:19 | close | 3380 | 0.43 | 1.18758 | 0.00000 | 0.00000 | 18.47 | 131949.38 |
6761 | 2017.10.12 06:19 | buy | 3381 | 0.43 | 1.18768 | 0.00000 | 0.00000 | ||
6762 | 2017.10.12 10:00 | buy | 3382 | 1.30 | 1.18677 | 0.00000 | 0.00000 | ||
6763 | 2017.10.12 13:00 | buy | 3383 | 2.17 | 1.18532 | 0.00000 | 0.00000 | ||
6764 | 2017.10.12 17:00 | buy | 3384 | 3.04 | 1.18339 | 0.00000 | 0.00000 | ||
6765 | 2017.10.13 14:00 | buy | 3385 | 3.91 | 1.18271 | 0.00000 | 0.00000 | ||
6766 | 2017.10.13 15:00 | buy | 3386 | 4.78 | 1.18077 | 0.00000 | 0.00000 | ||
6767 | 2017.10.13 16:00 | close | 3386 | 4.78 | 1.18566 | 0.00000 | 0.00000 | 1971.41 | 133920.79 |
6768 | 2017.10.13 16:00 | close | 3385 | 3.91 | 1.18566 | 0.00000 | 0.00000 | 972.83 | 134893.62 |
6769 | 2017.10.13 16:00 | close | 3384 | 3.04 | 1.18566 | 0.00000 | 0.00000 | 558.36 | 135451.98 |
6770 | 2017.10.13 16:00 | close | 3383 | 2.17 | 1.18566 | 0.00000 | 0.00000 | 45.34 | 135497.32 |
6771 | 2017.10.13 16:00 | close | 3382 | 1.30 | 1.18566 | 0.00000 | 0.00000 | -131.82 | 135365.51 |
6772 | 2017.10.13 16:00 | close | 3381 | 0.43 | 1.18566 | 0.00000 | 0.00000 | -76.61 | 135288.90 |
6773 | 2017.10.13 23:00 | sell | 3387 | 0.45 | 1.18191 | 0.00000 | 0.00000 | ||
6774 | 2017.10.16 00:00 | close | 3387 | 0.45 | 1.18117 | 0.00000 | 0.00000 | 29.94 | 135318.85 |
6775 | 2017.10.16 23:00 | sell | 3388 | 0.45 | 1.17923 | 0.00000 | 0.00000 | ||
6776 | 2017.10.17 03:37 | close | 3388 | 0.45 | 1.17873 | 0.00000 | 0.00000 | 20.84 | 135339.69 |
6777 | 2017.10.17 17:00 | sell | 3389 | 0.45 | 1.17461 | 0.00000 | 0.00000 | ||
6778 | 2017.10.17 17:01 | close | 3389 | 0.45 | 1.17411 | 0.00000 | 0.00000 | 19.16 | 135358.85 |
6779 | 2017.10.17 17:28 | sell | 3390 | 0.45 | 1.17438 | 0.00000 | 0.00000 | ||
6780 | 2017.10.17 18:00 | sell | 3391 | 1.35 | 1.17508 | 0.00000 | 0.00000 | ||
6781 | 2017.10.17 20:00 | close | 3391 | 1.35 | 1.17468 | 0.00000 | 0.00000 | 45.97 | 135404.82 |
6782 | 2017.10.17 20:00 | close | 3390 | 0.45 | 1.17468 | 0.00000 | 0.00000 | -11.49 | 135393.33 |
6783 | 2017.10.19 00:00 | buy | 3392 | 0.45 | 1.17882 | 0.00000 | 0.00000 | ||
6784 | 2017.10.19 00:15 | close | 3392 | 0.45 | 1.17932 | 0.00000 | 0.00000 | 19.08 | 135412.41 |
6785 | 2017.10.19 00:15 | buy | 3393 | 0.45 | 1.17936 | 0.00000 | 0.00000 | ||
6786 | 2017.10.19 02:20 | close | 3393 | 0.45 | 1.17987 | 0.00000 | 0.00000 | 19.45 | 135431.86 |
6787 | 2017.10.19 23:00 | buy | 3394 | 0.45 | 1.18415 | 0.00000 | 0.00000 | ||
6788 | 2017.10.19 23:06 | close | 3394 | 0.45 | 1.18465 | 0.00000 | 0.00000 | 18.99 | 135450.85 |
6789 | 2017.10.19 23:06 | buy | 3395 | 0.45 | 1.18475 | 0.00000 | 0.00000 | ||
6790 | 2017.10.19 23:15 | close | 3395 | 0.45 | 1.18528 | 0.00000 | 0.00000 | 20.12 | 135470.97 |
6791 | 2017.10.19 23:15 | buy | 3396 | 0.45 | 1.18535 | 0.00000 | 0.00000 | ||
6792 | 2017.10.20 01:00 | buy | 3397 | 1.35 | 1.18473 | 0.00000 | 0.00000 | ||
6793 | 2017.10.20 05:00 | buy | 3398 | 2.25 | 1.18238 | 0.00000 | 0.00000 | ||
6794 | 2017.10.20 06:00 | buy | 3399 | 3.15 | 1.18106 | 0.00000 | 0.00000 | ||
6795 | 2017.10.20 12:00 | buy | 3400 | 4.05 | 1.18042 | 0.00000 | 0.00000 | ||
6796 | 2017.10.20 17:00 | buy | 3401 | 4.95 | 1.17886 | 0.00000 | 0.00000 | ||
6797 | 2017.10.20 19:00 | buy | 3402 | 5.85 | 1.17705 | 0.00000 | 0.00000 | ||
6798 | 2017.10.23 00:00 | buy | 3403 | 6.75 | 1.17651 | 0.00000 | 0.00000 | ||
6799 | 2017.10.23 03:00 | buy | 3404 | 7.65 | 1.17562 | 0.00000 | 0.00000 | ||
6800 | 2017.10.23 12:00 | buy | 3405 | 8.55 | 1.17470 | 0.00000 | 0.00000 | ||
6801 | 2017.10.23 13:00 | buy | 3406 | 9.45 | 1.17359 | 0.00000 | 0.00000 | ||
6802 | 2017.10.24 22:00 | close | 3406 | 9.45 | 1.17852 | 0.00000 | 0.00000 | 3879.60 | 139350.57 |
6803 | 2017.10.24 22:00 | close | 3405 | 8.55 | 1.17852 | 0.00000 | 0.00000 | 2704.82 | 142055.39 |
6804 | 2017.10.24 22:00 | close | 3404 | 7.65 | 1.17852 | 0.00000 | 0.00000 | 1822.91 | 143878.30 |
6805 | 2017.10.24 22:00 | close | 3403 | 6.75 | 1.17852 | 0.00000 | 0.00000 | 1098.70 | 144977.00 |
6806 | 2017.10.24 22:00 | close | 3402 | 5.85 | 1.17852 | 0.00000 | 0.00000 | 638.64 | 145615.64 |
6807 | 2017.10.24 22:00 | close | 3401 | 4.95 | 1.17852 | 0.00000 | 0.00000 | -219.86 | 145395.78 |
6808 | 2017.10.24 22:00 | close | 3400 | 4.05 | 1.17852 | 0.00000 | 0.00000 | -715.98 | 144679.80 |
6809 | 2017.10.24 22:00 | close | 3399 | 3.15 | 1.17852 | 0.00000 | 0.00000 | -727.93 | 143951.87 |
6810 | 2017.10.24 22:00 | close | 3398 | 2.25 | 1.17852 | 0.00000 | 0.00000 | -771.96 | 143179.91 |
6811 | 2017.10.24 22:00 | close | 3397 | 1.35 | 1.17852 | 0.00000 | 0.00000 | -732.37 | 142447.54 |
6812 | 2017.10.24 22:00 | close | 3396 | 0.45 | 1.17852 | 0.00000 | 0.00000 | -271.30 | 142176.24 |
6813 | 2017.10.24 22:00 | buy | 3407 | 0.47 | 1.17858 | 0.00000 | 0.00000 | ||
6814 | 2017.10.24 22:02 | close | 3407 | 0.47 | 1.17908 | 0.00000 | 0.00000 | 19.93 | 142196.17 |
6815 | 2017.10.24 22:02 | buy | 3408 | 0.47 | 1.17924 | 0.00000 | 0.00000 | ||
6816 | 2017.10.24 23:00 | buy | 3409 | 1.41 | 1.17609 | 0.00000 | 0.00000 | ||
6817 | 2017.10.25 14:00 | close | 3409 | 1.41 | 1.17765 | 0.00000 | 0.00000 | 175.81 | 142371.98 |
6818 | 2017.10.25 14:00 | close | 3408 | 0.47 | 1.17765 | 0.00000 | 0.00000 | -67.12 | 142304.86 |
6819 | 2017.10.25 16:00 | sell | 3410 | 0.47 | 1.17765 | 0.00000 | 0.00000 | ||
6820 | 2017.10.25 17:00 | sell | 3411 | 1.41 | 1.17978 | 0.00000 | 0.00000 | ||
6821 | 2017.10.25 18:00 | sell | 3412 | 2.35 | 1.18106 | 0.00000 | 0.00000 | ||
6822 | 2017.10.26 03:00 | sell | 3413 | 3.29 | 1.18195 | 0.00000 | 0.00000 | ||
6823 | 2017.10.26 05:00 | sell | 3414 | 4.23 | 1.18283 | 0.00000 | 0.00000 | ||
6824 | 2017.10.26 12:00 | close | 3414 | 4.23 | 1.18146 | 0.00000 | 0.00000 | 490.50 | 142795.36 |
6825 | 2017.10.26 12:00 | close | 3413 | 3.29 | 1.18146 | 0.00000 | 0.00000 | 136.45 | 142931.81 |
6826 | 2017.10.26 12:00 | close | 3412 | 2.35 | 1.18146 | 0.00000 | 0.00000 | -52.07 | 142879.74 |
6827 | 2017.10.26 12:00 | close | 3411 | 1.41 | 1.18146 | 0.00000 | 0.00000 | -184.01 | 142695.73 |
6828 | 2017.10.26 12:00 | close | 3410 | 0.47 | 1.18146 | 0.00000 | 0.00000 | -146.07 | 142549.66 |
6829 | 2017.10.26 12:00 | buy | 3415 | 0.47 | 1.18146 | 0.00000 | 0.00000 | ||
6830 | 2017.10.26 15:00 | buy | 3416 | 1.42 | 1.17695 | 0.00000 | 0.00000 | ||
6831 | 2017.10.26 17:00 | buy | 3417 | 2.37 | 1.17203 | 0.00000 | 0.00000 | ||
6832 | 2017.10.26 18:00 | buy | 3418 | 3.32 | 1.17044 | 0.00000 | 0.00000 | ||
6833 | 2017.10.26 20:00 | buy | 3419 | 4.27 | 1.16831 | 0.00000 | 0.00000 | ||
6834 | 2017.10.26 21:00 | buy | 3420 | 5.22 | 1.16648 | 0.00000 | 0.00000 | ||
6835 | 2017.10.26 22:00 | buy | 3421 | 6.17 | 1.16594 | 0.00000 | 0.00000 | ||
6836 | 2017.10.26 23:00 | buy | 3422 | 7.12 | 1.16480 | 0.00000 | 0.00000 | ||
6837 | 2017.10.27 03:00 | buy | 3423 | 8.07 | 1.16387 | 0.00000 | 0.00000 | ||
6838 | 2017.10.27 04:00 | buy | 3424 | 9.02 | 1.16317 | 0.00000 | 0.00000 | ||
6839 | 2017.10.27 10:00 | buy | 3425 | 9.97 | 1.16243 | 0.00000 | 0.00000 | ||
6840 | 2017.10.27 15:00 | buy | 3426 | 10.92 | 1.16086 | 0.00000 | 0.00000 | ||
6841 | 2017.10.27 16:00 | buy | 3427 | 11.87 | 1.15998 | 0.00000 | 0.00000 | ||
6842 | 2017.10.27 17:00 | buy | 3428 | 12.82 | 1.15813 | 0.00000 | 0.00000 | ||
6843 | 2017.10.30 11:00 | close | 3428 | 12.82 | 1.16335 | 0.00000 | 0.00000 | 5652.62 | 148202.28 |
6844 | 2017.10.30 11:00 | close | 3427 | 11.87 | 1.16335 | 0.00000 | 0.00000 | 3346.13 | 151548.41 |
6845 | 2017.10.30 11:00 | close | 3426 | 10.92 | 1.16335 | 0.00000 | 0.00000 | 2252.30 | 153800.71 |
6846 | 2017.10.30 11:00 | close | 3425 | 9.97 | 1.16335 | 0.00000 | 0.00000 | 710.86 | 154511.57 |
6847 | 2017.10.30 11:00 | close | 3424 | 9.02 | 1.16335 | 0.00000 | 0.00000 | 69.36 | 154580.93 |
6848 | 2017.10.30 11:00 | close | 3423 | 8.07 | 1.16335 | 0.00000 | 0.00000 | -423.52 | 154157.41 |
6849 | 2017.10.30 11:00 | close | 3422 | 7.12 | 1.16335 | 0.00000 | 0.00000 | -998.26 | 153159.14 |
6850 | 2017.10.30 11:00 | close | 3421 | 6.17 | 1.16335 | 0.00000 | 0.00000 | -1469.68 | 151689.46 |
6851 | 2017.10.30 11:00 | close | 3420 | 5.22 | 1.16335 | 0.00000 | 0.00000 | -1485.69 | 150203.77 |
6852 | 2017.10.30 11:00 | close | 3419 | 4.27 | 1.16335 | 0.00000 | 0.00000 | -1887.00 | 148316.77 |
6853 | 2017.10.30 11:00 | close | 3418 | 3.32 | 1.16335 | 0.00000 | 0.00000 | -2075.04 | 146241.73 |
6854 | 2017.10.30 11:00 | close | 3417 | 2.37 | 1.16335 | 0.00000 | 0.00000 | -1805.20 | 144436.54 |
6855 | 2017.10.30 11:00 | close | 3416 | 1.42 | 1.16335 | 0.00000 | 0.00000 | -1682.13 | 142754.40 |
6856 | 2017.10.30 11:00 | close | 3415 | 0.47 | 1.16335 | 0.00000 | 0.00000 | -738.97 | 142015.44 |
6857 | 2017.10.31 23:00 | buy | 3429 | 0.47 | 1.16463 | 0.00000 | 0.00000 | ||
6858 | 2017.11.01 00:08 | close | 3429 | 0.47 | 1.16513 | 0.00000 | 0.00000 | 16.51 | 142031.95 |
6859 | 2017.11.01 22:00 | sell | 3430 | 0.47 | 1.16202 | 0.00000 | 0.00000 | ||
6860 | 2017.11.02 00:18 | close | 3430 | 0.47 | 1.16151 | 0.00000 | 0.00000 | 26.14 | 142058.09 |
6861 | 2017.11.02 22:00 | buy | 3431 | 0.47 | 1.16625 | 0.00000 | 0.00000 | ||
6862 | 2017.11.03 08:08 | close | 3431 | 0.47 | 1.16678 | 0.00000 | 0.00000 | 17.69 | 142075.78 |
6863 | 2017.11.03 08:08 | buy | 3432 | 0.47 | 1.16687 | 0.00000 | 0.00000 | ||
6864 | 2017.11.03 09:00 | buy | 3433 | 1.41 | 1.16613 | 0.00000 | 0.00000 | ||
6865 | 2017.11.03 10:00 | buy | 3434 | 2.35 | 1.16474 | 0.00000 | 0.00000 | ||
6866 | 2017.11.03 17:00 | buy | 3435 | 3.29 | 1.16102 | 0.00000 | 0.00000 | ||
6867 | 2017.11.03 20:00 | buy | 3436 | 4.23 | 1.16036 | 0.00000 | 0.00000 | ||
6868 | 2017.11.06 14:00 | buy | 3437 | 5.17 | 1.15934 | 0.00000 | 0.00000 | ||
6869 | 2017.11.06 16:00 | buy | 3438 | 6.11 | 1.15863 | 0.00000 | 0.00000 | ||
6870 | 2017.11.06 20:00 | close | 3438 | 6.11 | 1.16117 | 0.00000 | 0.00000 | 1336.53 | 143412.31 |
6871 | 2017.11.06 20:00 | close | 3437 | 5.17 | 1.16117 | 0.00000 | 0.00000 | 814.79 | 144227.10 |
6872 | 2017.11.06 20:00 | close | 3436 | 4.23 | 1.16117 | 0.00000 | 0.00000 | 262.15 | 144489.25 |
6873 | 2017.11.06 20:00 | close | 3435 | 3.29 | 1.16117 | 0.00000 | 0.00000 | 16.90 | 144506.15 |
6874 | 2017.11.06 20:00 | close | 3434 | 2.35 | 1.16117 | 0.00000 | 0.00000 | -740.79 | 143765.36 |
6875 | 2017.11.06 20:00 | close | 3433 | 1.41 | 1.16117 | 0.00000 | 0.00000 | -613.26 | 143152.10 |
6876 | 2017.11.06 20:00 | close | 3432 | 0.47 | 1.16117 | 0.00000 | 0.00000 | -234.38 | 142917.72 |
6877 | 2017.11.08 22:00 | sell | 3439 | 0.47 | 1.15953 | 0.00000 | 0.00000 | ||
6878 | 2017.11.09 02:26 | close | 3439 | 0.47 | 1.15903 | 0.00000 | 0.00000 | 25.78 | 142943.49 |
6879 | 2017.11.09 02:26 | sell | 3440 | 0.47 | 1.15894 | 0.00000 | 0.00000 | ||
6880 | 2017.11.09 05:00 | sell | 3441 | 1.42 | 1.15959 | 0.00000 | 0.00000 | ||
6881 | 2017.11.09 06:00 | close | 3441 | 1.42 | 1.15929 | 0.00000 | 0.00000 | 36.75 | 142980.24 |
6882 | 2017.11.09 06:00 | close | 3440 | 0.47 | 1.15929 | 0.00000 | 0.00000 | -14.19 | 142966.05 |
6883 | 2017.11.09 22:00 | buy | 3442 | 0.47 | 1.16494 | 0.00000 | 0.00000 | ||
6884 | 2017.11.09 23:00 | buy | 3443 | 1.42 | 1.16435 | 0.00000 | 0.00000 | ||
6885 | 2017.11.10 02:00 | close | 3443 | 1.42 | 1.16464 | 0.00000 | 0.00000 | 24.31 | 142990.36 |
6886 | 2017.11.10 02:00 | close | 3442 | 0.47 | 1.16464 | 0.00000 | 0.00000 | -15.77 | 142974.60 |
6887 | 2017.11.10 02:00 | buy | 3444 | 0.47 | 1.16471 | 0.00000 | 0.00000 | ||
6888 | 2017.11.10 02:11 | close | 3444 | 0.47 | 1.16522 | 0.00000 | 0.00000 | 20.57 | 142995.17 |
6889 | 2017.11.10 04:00 | sell | 3445 | 0.47 | 1.16459 | 0.00000 | 0.00000 | ||
6890 | 2017.11.10 09:14 | close | 3445 | 0.47 | 1.16409 | 0.00000 | 0.00000 | 20.19 | 143015.36 |
6891 | 2017.11.10 18:00 | sell | 3446 | 0.47 | 1.16613 | 0.00000 | 0.00000 | ||
6892 | 2017.11.10 18:10 | close | 3446 | 0.47 | 1.16563 | 0.00000 | 0.00000 | 20.16 | 143035.52 |
6893 | 2017.11.10 18:10 | sell | 3447 | 0.47 | 1.16551 | 0.00000 | 0.00000 | ||
6894 | 2017.11.10 21:00 | sell | 3448 | 1.42 | 1.16606 | 0.00000 | 0.00000 | ||
6895 | 2017.11.10 22:00 | sell | 3449 | 2.37 | 1.16665 | 0.00000 | 0.00000 | ||
6896 | 2017.11.13 00:00 | close | 3449 | 2.37 | 1.16582 | 0.00000 | 0.00000 | 177.97 | 143213.49 |
6897 | 2017.11.13 00:00 | close | 3448 | 1.42 | 1.16582 | 0.00000 | 0.00000 | 34.77 | 143248.25 |
6898 | 2017.11.13 00:00 | close | 3447 | 0.47 | 1.16582 | 0.00000 | 0.00000 | -10.67 | 143237.58 |
6899 | 2017.11.13 02:00 | buy | 3450 | 0.47 | 1.16619 | 0.00000 | 0.00000 | ||
6900 | 2017.11.13 03:00 | buy | 3451 | 1.42 | 1.16497 | 0.00000 | 0.00000 | ||
6901 | 2017.11.13 06:00 | close | 3451 | 1.42 | 1.16552 | 0.00000 | 0.00000 | 67.01 | 143304.59 |
6902 | 2017.11.13 06:00 | close | 3450 | 0.47 | 1.16552 | 0.00000 | 0.00000 | -27.02 | 143277.57 |
6903 | 2017.11.13 22:00 | buy | 3452 | 0.47 | 1.16679 | 0.00000 | 0.00000 | ||
6904 | 2017.11.14 02:38 | close | 3452 | 0.47 | 1.16729 | 0.00000 | 0.00000 | 16.47 | 143294.05 |
6905 | 2017.11.14 03:00 | buy | 3453 | 0.47 | 1.16720 | 0.00000 | 0.00000 | ||
6906 | 2017.11.14 09:00 | buy | 3454 | 1.42 | 1.16659 | 0.00000 | 0.00000 | ||
6907 | 2017.11.14 10:00 | close | 3454 | 1.42 | 1.16894 | 0.00000 | 0.00000 | 285.47 | 143579.52 |
6908 | 2017.11.14 10:00 | close | 3453 | 0.47 | 1.16894 | 0.00000 | 0.00000 | 69.96 | 143649.48 |
6909 | 2017.11.14 19:54 | buy | 3455 | 0.47 | 1.17782 | 0.00000 | 0.00000 | ||
6910 | 2017.11.14 19:58 | close | 3455 | 0.47 | 1.17839 | 0.00000 | 0.00000 | 22.73 | 143672.21 |
6911 | 2017.11.14 19:58 | buy | 3456 | 0.47 | 1.17847 | 0.00000 | 0.00000 | ||
6912 | 2017.11.14 20:06 | close | 3456 | 0.47 | 1.17897 | 0.00000 | 0.00000 | 19.93 | 143692.14 |
6913 | 2017.11.14 21:00 | buy | 3457 | 0.47 | 1.18011 | 0.00000 | 0.00000 | ||
6914 | 2017.11.14 22:00 | buy | 3458 | 1.42 | 1.17952 | 0.00000 | 0.00000 | ||
6915 | 2017.11.15 08:00 | buy | 3459 | 2.37 | 1.17876 | 0.00000 | 0.00000 | ||
6916 | 2017.11.15 09:00 | close | 3459 | 2.37 | 1.17924 | 0.00000 | 0.00000 | 96.47 | 143788.61 |
6917 | 2017.11.15 09:00 | close | 3458 | 1.42 | 1.17924 | 0.00000 | 0.00000 | -44.77 | 143743.84 |
6918 | 2017.11.15 09:00 | close | 3457 | 0.47 | 1.17924 | 0.00000 | 0.00000 | -38.33 | 143705.51 |
6919 | 2017.11.15 11:03 | buy | 3460 | 0.47 | 1.18467 | 0.00000 | 0.00000 | ||
6920 | 2017.11.15 11:44 | close | 3460 | 0.47 | 1.18519 | 0.00000 | 0.00000 | 20.62 | 143726.13 |
6921 | 2017.11.15 11:44 | buy | 3461 | 0.47 | 1.18527 | 0.00000 | 0.00000 | ||
6922 | 2017.11.15 12:00 | buy | 3462 | 1.42 | 1.18404 | 0.00000 | 0.00000 | ||
6923 | 2017.11.15 13:00 | close | 3462 | 1.42 | 1.18461 | 0.00000 | 0.00000 | 68.33 | 143794.46 |
6924 | 2017.11.15 13:00 | close | 3461 | 0.47 | 1.18461 | 0.00000 | 0.00000 | -26.19 | 143768.27 |
6925 | 2017.11.16 10:00 | sell | 3463 | 0.47 | 1.17715 | 0.00000 | 0.00000 | ||
6926 | 2017.11.16 11:00 | sell | 3464 | 1.42 | 1.17893 | 0.00000 | 0.00000 | ||
6927 | 2017.11.16 12:00 | close | 3464 | 1.42 | 1.17770 | 0.00000 | 0.00000 | 148.31 | 143916.58 |
6928 | 2017.11.16 12:00 | close | 3463 | 0.47 | 1.17770 | 0.00000 | 0.00000 | -21.95 | 143894.63 |
6929 | 2017.11.21 02:00 | sell | 3465 | 0.47 | 1.17372 | 0.00000 | 0.00000 | ||
6930 | 2017.11.21 03:00 | sell | 3466 | 1.42 | 1.17430 | 0.00000 | 0.00000 | ||
6931 | 2017.11.21 04:00 | close | 3466 | 1.42 | 1.17347 | 0.00000 | 0.00000 | 100.44 | 143995.07 |
6932 | 2017.11.21 04:00 | close | 3465 | 0.47 | 1.17347 | 0.00000 | 0.00000 | 10.01 | 144005.08 |
6933 | 2017.11.21 08:00 | sell | 3467 | 0.48 | 1.17416 | 0.00000 | 0.00000 | ||
6934 | 2017.11.21 09:46 | close | 3467 | 0.48 | 1.17366 | 0.00000 | 0.00000 | 20.45 | 144025.53 |
6935 | 2017.11.22 12:00 | sell | 3468 | 0.48 | 1.17565 | 0.00000 | 0.00000 | ||
6936 | 2017.11.22 12:24 | close | 3468 | 0.48 | 1.17515 | 0.00000 | 0.00000 | 20.42 | 144045.95 |
6937 | 2017.11.22 12:24 | sell | 3469 | 0.48 | 1.17505 | 0.00000 | 0.00000 | ||
6938 | 2017.11.22 14:11 | close | 3469 | 0.48 | 1.17451 | 0.00000 | 0.00000 | 22.07 | 144068.02 |
6939 | 2017.11.23 10:00 | sell | 3470 | 0.48 | 1.18265 | 0.00000 | 0.00000 | ||
6940 | 2017.11.23 11:00 | sell | 3471 | 1.44 | 1.18446 | 0.00000 | 0.00000 | ||
6941 | 2017.11.23 19:00 | sell | 3472 | 2.40 | 1.18505 | 0.00000 | 0.00000 | ||
6942 | 2017.11.24 03:00 | close | 3472 | 2.40 | 1.18439 | 0.00000 | 0.00000 | 143.10 | 144211.12 |
6943 | 2017.11.24 03:00 | close | 3471 | 1.44 | 1.18439 | 0.00000 | 0.00000 | 14.12 | 144225.24 |
6944 | 2017.11.24 03:00 | close | 3470 | 0.48 | 1.18439 | 0.00000 | 0.00000 | -68.65 | 144156.59 |
6945 | 2017.11.24 15:00 | buy | 3473 | 0.48 | 1.18749 | 0.00000 | 0.00000 | ||
6946 | 2017.11.24 15:22 | close | 3473 | 0.48 | 1.18800 | 0.00000 | 0.00000 | 20.61 | 144177.20 |
6947 | 2017.11.24 15:22 | buy | 3474 | 0.48 | 1.18810 | 0.00000 | 0.00000 | ||
6948 | 2017.11.24 15:48 | close | 3474 | 0.48 | 1.18867 | 0.00000 | 0.00000 | 23.02 | 144200.22 |
6949 | 2017.11.24 15:48 | buy | 3475 | 0.48 | 1.18884 | 0.00000 | 0.00000 | ||
6950 | 2017.11.24 15:49 | close | 3475 | 0.48 | 1.18934 | 0.00000 | 0.00000 | 20.18 | 144220.40 |
6951 | 2017.11.24 15:49 | buy | 3476 | 0.48 | 1.18942 | 0.00000 | 0.00000 | ||
6952 | 2017.11.24 16:07 | close | 3476 | 0.48 | 1.18992 | 0.00000 | 0.00000 | 20.17 | 144240.57 |
6953 | 2017.11.24 17:00 | sell | 3477 | 0.48 | 1.19192 | 0.00000 | 0.00000 | ||
6954 | 2017.11.24 18:00 | sell | 3478 | 1.44 | 1.19342 | 0.00000 | 0.00000 | ||
6955 | 2017.11.24 20:00 | close | 3478 | 1.44 | 1.19287 | 0.00000 | 0.00000 | 66.39 | 144306.96 |
6956 | 2017.11.24 20:00 | close | 3477 | 0.48 | 1.19287 | 0.00000 | 0.00000 | -38.23 | 144268.73 |
6957 | 2017.11.24 20:00 | sell | 3479 | 0.48 | 1.19276 | 0.00000 | 0.00000 | ||
6958 | 2017.11.27 01:00 | sell | 3480 | 1.44 | 1.19350 | 0.00000 | 0.00000 | ||
6959 | 2017.11.27 02:00 | close | 3480 | 1.44 | 1.19283 | 0.00000 | 0.00000 | 80.88 | 144349.61 |
6960 | 2017.11.27 02:00 | close | 3479 | 0.48 | 1.19283 | 0.00000 | 0.00000 | -0.95 | 144348.66 |
6961 | 2017.11.28 22:00 | sell | 3481 | 0.48 | 1.18375 | 0.00000 | 0.00000 | ||
6962 | 2017.11.29 01:00 | sell | 3482 | 1.44 | 1.18468 | 0.00000 | 0.00000 | ||
6963 | 2017.11.29 04:00 | close | 3482 | 1.44 | 1.18426 | 0.00000 | 0.00000 | 51.07 | 144399.73 |
6964 | 2017.11.29 04:00 | close | 3481 | 0.48 | 1.18426 | 0.00000 | 0.00000 | -18.80 | 144380.93 |
6965 | 2017.11.29 16:00 | buy | 3483 | 0.48 | 1.18384 | 0.00000 | 0.00000 | ||
6966 | 2017.11.29 17:14 | close | 3483 | 0.48 | 1.18441 | 0.00000 | 0.00000 | 23.10 | 144404.03 |
6967 | 2017.11.29 22:00 | sell | 3484 | 0.48 | 1.18624 | 0.00000 | 0.00000 | ||
6968 | 2017.11.29 22:28 | close | 3484 | 0.48 | 1.18574 | 0.00000 | 0.00000 | 20.24 | 144424.27 |
6969 | 2017.11.29 22:28 | sell | 3485 | 0.48 | 1.18565 | 0.00000 | 0.00000 | ||
6970 | 2017.11.29 22:59 | close | 3485 | 0.48 | 1.18515 | 0.00000 | 0.00000 | 20.25 | 144444.52 |
6971 | 2017.11.29 22:59 | sell | 3486 | 0.48 | 1.18503 | 0.00000 | 0.00000 | ||
6972 | 2017.11.30 04:00 | sell | 3487 | 1.44 | 1.18609 | 0.00000 | 0.00000 | ||
6973 | 2017.11.30 05:00 | sell | 3488 | 2.40 | 1.18661 | 0.00000 | 0.00000 | ||
6974 | 2017.11.30 11:00 | close | 3488 | 2.40 | 1.18470 | 0.00000 | 0.00000 | 386.93 | 144831.45 |
6975 | 2017.11.30 11:00 | close | 3487 | 1.44 | 1.18470 | 0.00000 | 0.00000 | 168.95 | 145000.40 |
6976 | 2017.11.30 11:00 | close | 3486 | 0.48 | 1.18470 | 0.00000 | 0.00000 | 18.98 | 145019.39 |
6977 | 2017.11.30 13:00 | buy | 3489 | 0.48 | 1.18320 | 0.00000 | 0.00000 | ||
6978 | 2017.11.30 13:27 | close | 3489 | 0.48 | 1.18370 | 0.00000 | 0.00000 | 20.28 | 145039.67 |
6979 | 2017.11.30 13:27 | buy | 3490 | 0.48 | 1.18381 | 0.00000 | 0.00000 | ||
6980 | 2017.11.30 14:09 | close | 3490 | 0.48 | 1.18432 | 0.00000 | 0.00000 | 20.67 | 145060.34 |
6981 | 2017.11.30 19:00 | sell | 3491 | 0.48 | 1.19004 | 0.00000 | 0.00000 | ||
6982 | 2017.11.30 19:07 | close | 3491 | 0.48 | 1.18954 | 0.00000 | 0.00000 | 20.18 | 145080.52 |
6983 | 2017.11.30 19:07 | sell | 3492 | 0.48 | 1.18947 | 0.00000 | 0.00000 | ||
6984 | 2017.11.30 19:14 | close | 3492 | 0.48 | 1.18897 | 0.00000 | 0.00000 | 20.19 | 145100.71 |
6985 | 2017.11.30 19:14 | sell | 3493 | 0.48 | 1.18886 | 0.00000 | 0.00000 | ||
6986 | 2017.11.30 21:00 | sell | 3494 | 1.44 | 1.19123 | 0.00000 | 0.00000 | ||
6987 | 2017.11.30 22:00 | close | 3494 | 1.44 | 1.18994 | 0.00000 | 0.00000 | 156.11 | 145256.82 |
6988 | 2017.11.30 22:00 | close | 3493 | 0.48 | 1.18994 | 0.00000 | 0.00000 | -43.57 | 145213.25 |
6989 | 2017.11.30 22:00 | buy | 3495 | 0.48 | 1.19000 | 0.00000 | 0.00000 | ||
6990 | 2017.11.30 22:08 | close | 3495 | 0.48 | 1.19050 | 0.00000 | 0.00000 | 20.16 | 145233.41 |
6991 | 2017.11.30 22:08 | buy | 3496 | 0.48 | 1.19060 | 0.00000 | 0.00000 | ||
6992 | 2017.11.30 23:24 | close | 3496 | 0.48 | 1.19110 | 0.00000 | 0.00000 | 20.15 | 145253.56 |
6993 | 2017.12.01 00:00 | buy | 3497 | 0.48 | 1.19046 | 0.00000 | 0.00000 | ||
6994 | 2017.12.01 01:00 | buy | 3498 | 1.44 | 1.18906 | 0.00000 | 0.00000 | ||
6995 | 2017.12.01 02:00 | close | 3498 | 1.44 | 1.18980 | 0.00000 | 0.00000 | 89.56 | 145343.12 |
6996 | 2017.12.01 02:00 | close | 3497 | 0.48 | 1.18980 | 0.00000 | 0.00000 | -26.63 | 145316.49 |
6997 | 2017.12.01 18:00 | buy | 3499 | 0.48 | 1.18662 | 0.00000 | 0.00000 | ||
6998 | 2017.12.01 18:02 | close | 3499 | 0.48 | 1.18713 | 0.00000 | 0.00000 | 20.62 | 145337.11 |
6999 | 2017.12.01 18:02 | buy | 3500 | 0.48 | 1.18726 | 0.00000 | 0.00000 | ||
7000 | 2017.12.01 18:08 | close | 3500 | 0.48 | 1.18777 | 0.00000 | 0.00000 | 20.61 | 145357.72 |
7001 | 2017.12.01 18:08 | buy | 3501 | 0.48 | 1.18787 | 0.00000 | 0.00000 | ||
7002 | 2017.12.01 18:08 | close | 3501 | 0.48 | 1.18838 | 0.00000 | 0.00000 | 20.60 | 145378.32 |
7003 | 2017.12.01 18:08 | buy | 3502 | 0.48 | 1.18840 | 0.00000 | 0.00000 | ||
7004 | 2017.12.01 18:08 | close | 3502 | 0.48 | 1.18890 | 0.00000 | 0.00000 | 20.19 | 145398.51 |
7005 | 2017.12.01 18:08 | buy | 3503 | 0.48 | 1.18899 | 0.00000 | 0.00000 | ||
7006 | 2017.12.01 18:09 | close | 3503 | 0.48 | 1.18951 | 0.00000 | 0.00000 | 20.98 | 145419.49 |
7007 | 2017.12.01 18:09 | buy | 3504 | 0.48 | 1.18956 | 0.00000 | 0.00000 | ||
7008 | 2017.12.01 18:10 | close | 3504 | 0.48 | 1.19007 | 0.00000 | 0.00000 | 20.57 | 145440.06 |
7009 | 2017.12.01 18:10 | buy | 3505 | 0.48 | 1.19018 | 0.00000 | 0.00000 | ||
7010 | 2017.12.01 18:12 | close | 3505 | 0.48 | 1.19078 | 0.00000 | 0.00000 | 24.19 | 145464.25 |
7011 | 2017.12.01 18:12 | buy | 3506 | 0.48 | 1.19088 | 0.00000 | 0.00000 | ||
7012 | 2017.12.01 18:18 | close | 3506 | 0.48 | 1.19138 | 0.00000 | 0.00000 | 20.14 | 145484.39 |
7013 | 2017.12.01 18:18 | buy | 3507 | 0.48 | 1.19148 | 0.00000 | 0.00000 | ||
7014 | 2017.12.01 18:19 | close | 3507 | 0.48 | 1.19200 | 0.00000 | 0.00000 | 20.94 | 145505.33 |
7015 | 2017.12.01 18:19 | buy | 3508 | 0.48 | 1.19210 | 0.00000 | 0.00000 | ||
7016 | 2017.12.01 18:27 | close | 3508 | 0.48 | 1.19261 | 0.00000 | 0.00000 | 20.53 | 145525.86 |
7017 | 2017.12.01 18:27 | buy | 3509 | 0.48 | 1.19278 | 0.00000 | 0.00000 | ||
7018 | 2017.12.01 18:29 | close | 3509 | 0.48 | 1.19330 | 0.00000 | 0.00000 | 20.92 | 145546.78 |
7019 | 2017.12.01 18:29 | buy | 3510 | 0.48 | 1.19342 | 0.00000 | 0.00000 | ||
7020 | 2017.12.01 19:00 | buy | 3511 | 1.45 | 1.19085 | 0.00000 | 0.00000 | ||
7021 | 2017.12.01 21:00 | buy | 3512 | 2.42 | 1.18957 | 0.00000 | 0.00000 | ||
7022 | 2017.12.04 00:00 | buy | 3513 | 3.39 | 1.18617 | 0.00000 | 0.00000 | ||
7023 | 2017.12.04 10:00 | buy | 3514 | 4.36 | 1.18507 | 0.00000 | 0.00000 | ||
7024 | 2017.12.04 17:00 | buy | 3515 | 5.33 | 1.18435 | 0.00000 | 0.00000 | ||
7025 | 2017.12.05 00:00 | close | 3515 | 5.33 | 1.18655 | 0.00000 | 0.00000 | 946.76 | 146493.54 |
7026 | 2017.12.05 00:00 | close | 3514 | 4.36 | 1.18655 | 0.00000 | 0.00000 | 509.90 | 147003.44 |
7027 | 2017.12.05 00:00 | close | 3513 | 3.39 | 1.18655 | 0.00000 | 0.00000 | 82.19 | 147085.62 |
7028 | 2017.12.05 00:00 | close | 3512 | 2.42 | 1.18655 | 0.00000 | 0.00000 | -653.61 | 146432.02 |
7029 | 2017.12.05 00:00 | close | 3511 | 1.45 | 1.18655 | 0.00000 | 0.00000 | -548.04 | 145883.98 |
7030 | 2017.12.05 00:00 | close | 3510 | 0.48 | 1.18655 | 0.00000 | 0.00000 | -285.38 | 145598.60 |
7031 | 2017.12.05 23:00 | sell | 3516 | 0.48 | 1.18240 | 0.00000 | 0.00000 | ||
7032 | 2017.12.06 02:00 | sell | 3517 | 1.45 | 1.18305 | 0.00000 | 0.00000 | ||
7033 | 2017.12.06 03:00 | close | 3517 | 1.45 | 1.18218 | 0.00000 | 0.00000 | 106.71 | 145705.31 |
7034 | 2017.12.06 03:00 | close | 3516 | 0.48 | 1.18218 | 0.00000 | 0.00000 | 10.80 | 145716.11 |
7035 | 2017.12.06 23:00 | sell | 3518 | 0.48 | 1.17957 | 0.00000 | 0.00000 | ||
7036 | 2017.12.07 01:00 | sell | 3519 | 1.45 | 1.18029 | 0.00000 | 0.00000 | ||
7037 | 2017.12.07 03:00 | close | 3519 | 1.45 | 1.17969 | 0.00000 | 0.00000 | 73.75 | 145789.86 |
7038 | 2017.12.07 03:00 | close | 3518 | 0.48 | 1.17969 | 0.00000 | 0.00000 | 0.73 | 145790.59 |
7039 | 2017.12.07 21:00 | sell | 3520 | 0.48 | 1.17962 | 0.00000 | 0.00000 | ||
7040 | 2017.12.07 21:04 | close | 3520 | 0.48 | 1.17912 | 0.00000 | 0.00000 | 20.35 | 145810.94 |
7041 | 2017.12.07 21:04 | sell | 3521 | 0.48 | 1.17896 | 0.00000 | 0.00000 | ||
7042 | 2017.12.07 21:11 | close | 3521 | 0.48 | 1.17845 | 0.00000 | 0.00000 | 20.77 | 145831.71 |
7043 | 2017.12.07 21:11 | sell | 3522 | 0.48 | 1.17833 | 0.00000 | 0.00000 | ||
7044 | 2017.12.07 21:35 | close | 3522 | 0.48 | 1.17783 | 0.00000 | 0.00000 | 20.38 | 145852.09 |
7045 | 2017.12.07 21:35 | sell | 3523 | 0.48 | 1.17773 | 0.00000 | 0.00000 | ||
7046 | 2017.12.08 01:28 | close | 3523 | 0.48 | 1.17723 | 0.00000 | 0.00000 | 22.26 | 145874.35 |
7047 | 2017.12.08 06:00 | sell | 3524 | 0.48 | 1.17674 | 0.00000 | 0.00000 | ||
7048 | 2017.12.08 06:55 | close | 3524 | 0.48 | 1.17623 | 0.00000 | 0.00000 | 20.81 | 145895.16 |
7049 | 2017.12.08 07:00 | sell | 3525 | 0.48 | 1.17618 | 0.00000 | 0.00000 | ||
7050 | 2017.12.08 08:31 | close | 3525 | 0.48 | 1.17568 | 0.00000 | 0.00000 | 20.41 | 145915.57 |
7051 | 2017.12.11 13:00 | buy | 3526 | 0.48 | 1.17992 | 0.00000 | 0.00000 | ||
7052 | 2017.12.11 14:00 | buy | 3527 | 1.45 | 1.17925 | 0.00000 | 0.00000 | ||
7053 | 2017.12.11 16:00 | buy | 3528 | 2.42 | 1.17789 | 0.00000 | 0.00000 | ||
7054 | 2017.12.11 17:00 | close | 3528 | 2.42 | 1.17951 | 0.00000 | 0.00000 | 332.38 | 146247.95 |
7055 | 2017.12.11 17:00 | close | 3527 | 1.45 | 1.17951 | 0.00000 | 0.00000 | 31.96 | 146279.91 |
7056 | 2017.12.11 17:00 | close | 3526 | 0.48 | 1.17951 | 0.00000 | 0.00000 | -16.68 | 146263.23 |
7057 | 2017.12.12 06:00 | sell | 3529 | 0.48 | 1.17687 | 0.00000 | 0.00000 | ||
7058 | 2017.12.12 09:00 | sell | 3530 | 1.45 | 1.17762 | 0.00000 | 0.00000 | ||
7059 | 2017.12.12 10:00 | close | 3530 | 1.45 | 1.17723 | 0.00000 | 0.00000 | 48.04 | 146311.27 |
7060 | 2017.12.12 10:00 | close | 3529 | 0.48 | 1.17723 | 0.00000 | 0.00000 | -14.68 | 146296.59 |
7061 | 2017.12.12 23:00 | sell | 3531 | 0.48 | 1.17451 | 0.00000 | 0.00000 | ||
7062 | 2017.12.13 00:01 | close | 3531 | 0.48 | 1.17401 | 0.00000 | 0.00000 | 22.31 | 146318.91 |
7063 | 2017.12.13 00:01 | sell | 3532 | 0.48 | 1.17392 | 0.00000 | 0.00000 | ||
7064 | 2017.12.13 03:00 | sell | 3533 | 1.45 | 1.17474 | 0.00000 | 0.00000 | ||
7065 | 2017.12.13 04:00 | close | 3533 | 1.45 | 1.17439 | 0.00000 | 0.00000 | 43.21 | 146362.12 |
7066 | 2017.12.13 04:00 | close | 3532 | 0.48 | 1.17439 | 0.00000 | 0.00000 | -19.21 | 146342.91 |
7067 | 2017.12.15 08:00 | sell | 3534 | 0.48 | 1.17836 | 0.00000 | 0.00000 | ||
7068 | 2017.12.15 10:00 | sell | 3535 | 1.45 | 1.17918 | 0.00000 | 0.00000 | ||
7069 | 2017.12.15 11:00 | close | 3535 | 1.45 | 1.17842 | 0.00000 | 0.00000 | 93.52 | 146436.43 |
7070 | 2017.12.15 11:00 | close | 3534 | 0.48 | 1.17842 | 0.00000 | 0.00000 | -2.44 | 146433.99 |
7071 | 2017.12.20 01:00 | buy | 3536 | 0.48 | 1.18425 | 0.00000 | 0.00000 | ||
7072 | 2017.12.20 08:03 | close | 3536 | 0.48 | 1.18475 | 0.00000 | 0.00000 | 20.26 | 146454.25 |
7073 | 2017.12.20 08:03 | buy | 3537 | 0.48 | 1.18485 | 0.00000 | 0.00000 | ||
7074 | 2017.12.20 09:00 | buy | 3538 | 1.45 | 1.18303 | 0.00000 | 0.00000 | ||
7075 | 2017.12.20 10:00 | close | 3538 | 1.45 | 1.18415 | 0.00000 | 0.00000 | 137.14 | 146591.39 |
7076 | 2017.12.20 10:00 | close | 3537 | 0.48 | 1.18415 | 0.00000 | 0.00000 | -28.37 | 146563.02 |
7077 | 2017.12.20 23:00 | buy | 3539 | 0.48 | 1.18792 | 0.00000 | 0.00000 | ||
7078 | 2017.12.21 00:00 | buy | 3540 | 1.45 | 1.18713 | 0.00000 | 0.00000 | ||
7079 | 2017.12.21 02:00 | close | 3540 | 1.45 | 1.18776 | 0.00000 | 0.00000 | 76.91 | 146639.93 |
7080 | 2017.12.21 02:00 | close | 3539 | 0.48 | 1.18776 | 0.00000 | 0.00000 | -17.68 | 146622.25 |
7081 | 2017.12.22 09:00 | buy | 3541 | 0.48 | 1.18574 | 0.00000 | 0.00000 | ||
7082 | 2017.12.22 12:00 | buy | 3542 | 1.45 | 1.18497 | 0.00000 | 0.00000 | ||
7083 | 2017.12.22 16:00 | close | 3542 | 1.45 | 1.18545 | 0.00000 | 0.00000 | 58.71 | 146680.96 |
7084 | 2017.12.22 16:00 | close | 3541 | 0.48 | 1.18545 | 0.00000 | 0.00000 | -11.74 | 146669.22 |
7085 | 2017.12.26 06:00 | buy | 3543 | 0.48 | 1.18719 | 0.00000 | 0.00000 | ||
7086 | 2017.12.26 12:00 | buy | 3544 | 1.45 | 1.18618 | 0.00000 | 0.00000 | ||
7087 | 2017.12.26 14:00 | buy | 3545 | 2.42 | 1.18523 | 0.00000 | 0.00000 | ||
7088 | 2017.12.26 17:00 | close | 3545 | 2.42 | 1.18770 | 0.00000 | 0.00000 | 503.28 | 147172.50 |
7089 | 2017.12.26 17:00 | close | 3544 | 1.45 | 1.18770 | 0.00000 | 0.00000 | 185.57 | 147358.07 |
7090 | 2017.12.26 17:00 | close | 3543 | 0.48 | 1.18770 | 0.00000 | 0.00000 | 20.61 | 147378.68 |
7091 | 2017.12.26 23:00 | buy | 3546 | 0.49 | 1.18639 | 0.00000 | 0.00000 | ||
7092 | 2017.12.27 00:00 | buy | 3547 | 1.47 | 1.18589 | 0.00000 | 0.00000 | ||
7093 | 2017.12.27 03:00 | close | 3547 | 1.47 | 1.18627 | 0.00000 | 0.00000 | 47.09 | 147425.77 |
7094 | 2017.12.27 03:00 | close | 3546 | 0.49 | 1.18627 | 0.00000 | 0.00000 | -8.77 | 147417.00 |
7095 | 2017.12.29 04:00 | sell | 3548 | 0.49 | 1.19422 | 0.00000 | 0.00000 | ||
7096 | 2017.12.29 05:00 | sell | 3549 | 1.47 | 1.19476 | 0.00000 | 0.00000 | ||
7097 | 2017.12.29 06:00 | close | 3549 | 1.47 | 1.19436 | 0.00000 | 0.00000 | 49.23 | 147466.23 |
7098 | 2017.12.29 06:00 | close | 3548 | 0.49 | 1.19436 | 0.00000 | 0.00000 | -5.74 | 147460.49 |
7099 | 2017.12.29 09:00 | buy | 3550 | 0.49 | 1.19560 | 0.00000 | 0.00000 | ||
7100 | 2017.12.29 10:20 | close | 3550 | 0.49 | 1.19619 | 0.00000 | 0.00000 | 24.17 | 147484.66 |
7101 | 2017.12.29 14:00 | sell | 3551 | 0.49 | 1.19871 | 0.00000 | 0.00000 | ||
7102 | 2017.12.29 15:00 | sell | 3552 | 1.47 | 1.19949 | 0.00000 | 0.00000 | ||
7103 | 2017.12.29 16:00 | close | 3552 | 1.47 | 1.19877 | 0.00000 | 0.00000 | 88.29 | 147572.95 |
7104 | 2017.12.29 16:00 | close | 3551 | 0.49 | 1.19877 | 0.00000 | 0.00000 | -2.45 | 147570.50 |
7105 | 2017.12.29 16:00 | buy | 3553 | 0.49 | 1.19876 | 0.00000 | 0.00000 | ||
7106 | 2017.12.29 16:32 | close | 3553 | 0.49 | 1.19927 | 0.00000 | 0.00000 | 20.84 | 147591.34 |
7107 | 2017.12.29 16:32 | buy | 3554 | 0.49 | 1.19934 | 0.00000 | 0.00000 | ||
7108 | 2017.12.29 17:46 | close | 3554 | 0.49 | 1.19984 | 0.00000 | 0.00000 | 20.42 | 147611.76 |
7109 | 2017.12.29 17:46 | buy | 3555 | 0.49 | 1.19995 | 0.00000 | 0.00000 | ||
7110 | 2017.12.29 17:57 | close | 3555 | 0.49 | 1.20045 | 0.00000 | 0.00000 | 20.41 | 147632.17 |
7111 | 2017.12.29 17:57 | buy | 3556 | 0.49 | 1.20058 | 0.00000 | 0.00000 | ||
7112 | 2017.12.29 17:59 | close | 3556 | 0.49 | 1.20113 | 0.00000 | 0.00000 | 22.44 | 147654.61 |
7113 | 2017.12.29 17:59 | buy | 3557 | 0.49 | 1.20117 | 0.00000 | 0.00000 | ||
7114 | 2017.12.29 18:46 | close | 3557 | 0.49 | 1.20167 | 0.00000 | 0.00000 | 20.39 | 147675.00 |
7115 | 2017.12.29 18:46 | buy | 3558 | 0.49 | 1.20175 | 0.00000 | 0.00000 | ||
7116 | 2017.12.29 18:59 | close | 3558 | 0.49 | 1.20225 | 0.00000 | 0.00000 | 20.38 | 147695.38 |
7117 | 2017.12.29 18:59 | buy | 3559 | 0.49 | 1.20233 | 0.00000 | 0.00000 | ||
7118 | 2017.12.29 21:00 | buy | 3560 | 1.47 | 1.20145 | 0.00000 | 0.00000 | ||
7119 | 2017.12.29 23:00 | buy | 3561 | 2.45 | 1.19990 | 0.00000 | 0.00000 | ||
7120 | 2018.01.02 00:00 | close | 3561 | 2.45 | 1.20102 | 0.00000 | 0.00000 | 190.34 | 147885.71 |
7121 | 2018.01.02 00:00 | close | 3560 | 1.47 | 1.20102 | 0.00000 | 0.00000 | -75.51 | 147810.20 |
7122 | 2018.01.02 00:00 | close | 3559 | 0.49 | 1.20102 | 0.00000 | 0.00000 | -61.08 | 147749.13 |
7123 | 2018.01.02 13:00 | sell | 3562 | 0.49 | 1.20684 | 0.00000 | 0.00000 | ||
7124 | 2018.01.02 13:16 | close | 3562 | 0.49 | 1.20634 | 0.00000 | 0.00000 | 20.31 | 147769.44 |
7125 | 2018.01.02 13:16 | sell | 3563 | 0.49 | 1.20627 | 0.00000 | 0.00000 | ||
7126 | 2018.01.02 14:18 | close | 3563 | 0.49 | 1.20577 | 0.00000 | 0.00000 | 20.32 | 147789.76 |
7127 | 2018.01.04 03:00 | sell | 3564 | 0.49 | 1.20099 | 0.00000 | 0.00000 | ||
7128 | 2018.01.04 05:00 | sell | 3565 | 1.47 | 1.20176 | 0.00000 | 0.00000 | ||
7129 | 2018.01.04 09:00 | sell | 3566 | 2.45 | 1.20278 | 0.00000 | 0.00000 | ||
7130 | 2018.01.04 12:00 | sell | 3567 | 3.43 | 1.20432 | 0.00000 | 0.00000 | ||
7131 | 2018.01.04 13:00 | sell | 3568 | 4.41 | 1.20514 | 0.00000 | 0.00000 | ||
7132 | 2018.01.04 14:00 | sell | 3569 | 5.39 | 1.20620 | 0.00000 | 0.00000 | ||
7133 | 2018.01.04 15:00 | sell | 3570 | 6.37 | 1.20705 | 0.00000 | 0.00000 | ||
7134 | 2018.01.04 17:00 | sell | 3571 | 7.35 | 1.20821 | 0.00000 | 0.00000 | ||
7135 | 2018.01.05 09:00 | close | 3571 | 7.35 | 1.20579 | 0.00000 | 0.00000 | 1503.79 | 149293.54 |
7136 | 2018.01.05 09:00 | close | 3570 | 6.37 | 1.20579 | 0.00000 | 0.00000 | 690.48 | 149984.02 |
7137 | 2018.01.05 09:00 | close | 3569 | 5.39 | 1.20579 | 0.00000 | 0.00000 | 204.28 | 150188.30 |
7138 | 2018.01.05 09:00 | close | 3568 | 4.41 | 1.20579 | 0.00000 | 0.00000 | -220.54 | 149967.77 |
7139 | 2018.01.05 09:00 | close | 3567 | 3.43 | 1.20579 | 0.00000 | 0.00000 | -404.79 | 149562.98 |
7140 | 2018.01.05 09:00 | close | 3566 | 2.45 | 1.20579 | 0.00000 | 0.00000 | -602.04 | 148960.94 |
7141 | 2018.01.05 09:00 | close | 3565 | 1.47 | 1.20579 | 0.00000 | 0.00000 | -485.57 | 148475.37 |
7142 | 2018.01.05 09:00 | close | 3564 | 0.49 | 1.20579 | 0.00000 | 0.00000 | -193.15 | 148282.22 |
7143 | 2018.01.05 16:00 | sell | 3572 | 0.49 | 1.20520 | 0.00000 | 0.00000 | ||
7144 | 2018.01.05 16:07 | close | 3572 | 0.49 | 1.20470 | 0.00000 | 0.00000 | 20.34 | 148302.56 |
7145 | 2018.01.05 16:07 | sell | 3573 | 0.49 | 1.20451 | 0.00000 | 0.00000 | ||
7146 | 2018.01.05 16:07 | close | 3573 | 0.49 | 1.20389 | 0.00000 | 0.00000 | 25.23 | 148327.79 |
7147 | 2018.01.05 16:07 | sell | 3574 | 0.49 | 1.20389 | 0.00000 | 0.00000 | ||
7148 | 2018.01.05 16:11 | close | 3574 | 0.49 | 1.20339 | 0.00000 | 0.00000 | 20.36 | 148348.15 |
7149 | 2018.01.05 16:11 | sell | 3575 | 0.49 | 1.20331 | 0.00000 | 0.00000 | ||
7150 | 2018.01.05 16:16 | close | 3575 | 0.49 | 1.20280 | 0.00000 | 0.00000 | 20.78 | 148368.93 |
7151 | 2018.01.05 16:16 | sell | 3576 | 0.49 | 1.20272 | 0.00000 | 0.00000 | ||
7152 | 2018.01.05 17:41 | close | 3576 | 0.49 | 1.20222 | 0.00000 | 0.00000 | 20.38 | 148389.31 |
7153 | 2018.01.08 20:00 | sell | 3577 | 0.49 | 1.19773 | 0.00000 | 0.00000 | ||
7154 | 2018.01.08 20:13 | close | 3577 | 0.49 | 1.19718 | 0.00000 | 0.00000 | 22.51 | 148411.82 |
7155 | 2018.01.08 20:13 | sell | 3578 | 0.49 | 1.19709 | 0.00000 | 0.00000 | ||
7156 | 2018.01.08 20:27 | close | 3578 | 0.49 | 1.19659 | 0.00000 | 0.00000 | 20.47 | 148432.29 |
7157 | 2018.01.08 20:27 | sell | 3579 | 0.49 | 1.19648 | 0.00000 | 0.00000 | ||
7158 | 2018.01.08 20:42 | close | 3579 | 0.49 | 1.19592 | 0.00000 | 0.00000 | 22.94 | 148455.23 |
7159 | 2018.01.08 20:42 | sell | 3580 | 0.49 | 1.19581 | 0.00000 | 0.00000 | ||
7160 | 2018.01.08 23:00 | sell | 3581 | 1.47 | 1.19668 | 0.00000 | 0.00000 | ||
7161 | 2018.01.09 05:00 | sell | 3582 | 2.45 | 1.19726 | 0.00000 | 0.00000 | ||
7162 | 2018.01.09 08:00 | close | 3582 | 2.45 | 1.19659 | 0.00000 | 0.00000 | 137.18 | 148592.41 |
7163 | 2018.01.09 08:00 | close | 3581 | 1.47 | 1.19659 | 0.00000 | 0.00000 | 16.79 | 148609.20 |
7164 | 2018.01.09 08:00 | close | 3580 | 0.49 | 1.19659 | 0.00000 | 0.00000 | -30.03 | 148579.17 |
7165 | 2018.01.09 20:00 | sell | 3583 | 0.49 | 1.19212 | 0.00000 | 0.00000 | ||
7166 | 2018.01.09 21:00 | sell | 3584 | 1.48 | 1.19304 | 0.00000 | 0.00000 | ||
7167 | 2018.01.09 23:00 | sell | 3585 | 2.47 | 1.19375 | 0.00000 | 0.00000 | ||
7168 | 2018.01.10 02:00 | close | 3585 | 2.47 | 1.19292 | 0.00000 | 0.00000 | 181.49 | 148760.66 |
7169 | 2018.01.10 02:00 | close | 3584 | 1.48 | 1.19292 | 0.00000 | 0.00000 | 20.66 | 148781.32 |
7170 | 2018.01.10 02:00 | close | 3583 | 0.49 | 1.19292 | 0.00000 | 0.00000 | -30.95 | 148750.37 |
7171 | 2018.01.10 09:00 | buy | 3586 | 0.49 | 1.19299 | 0.00000 | 0.00000 | ||
7172 | 2018.01.10 09:12 | close | 3586 | 0.49 | 1.19349 | 0.00000 | 0.00000 | 20.53 | 148770.90 |
7173 | 2018.01.10 09:12 | buy | 3587 | 0.49 | 1.19358 | 0.00000 | 0.00000 | ||
7174 | 2018.01.10 09:21 | close | 3587 | 0.49 | 1.19408 | 0.00000 | 0.00000 | 20.52 | 148791.42 |
7175 | 2018.01.10 09:21 | buy | 3588 | 0.49 | 1.19420 | 0.00000 | 0.00000 | ||
7176 | 2018.01.10 10:00 | buy | 3589 | 1.48 | 1.19366 | 0.00000 | 0.00000 | ||
7177 | 2018.01.10 11:00 | close | 3589 | 1.48 | 1.19462 | 0.00000 | 0.00000 | 118.93 | 148910.35 |
7178 | 2018.01.10 11:00 | close | 3588 | 0.49 | 1.19462 | 0.00000 | 0.00000 | 17.23 | 148927.58 |
7179 | 2018.01.10 15:00 | sell | 3590 | 0.49 | 1.19979 | 0.00000 | 0.00000 | ||
7180 | 2018.01.10 15:01 | close | 3590 | 0.49 | 1.19927 | 0.00000 | 0.00000 | 21.25 | 148948.83 |
7181 | 2018.01.10 15:01 | sell | 3591 | 0.49 | 1.19918 | 0.00000 | 0.00000 | ||
7182 | 2018.01.10 16:33 | close | 3591 | 0.49 | 1.19864 | 0.00000 | 0.00000 | 22.08 | 148970.91 |
7183 | 2018.01.11 19:00 | sell | 3592 | 0.49 | 1.20344 | 0.00000 | 0.00000 | ||
7184 | 2018.01.11 22:47 | close | 3592 | 0.49 | 1.20293 | 0.00000 | 0.00000 | 20.77 | 148991.68 |
7185 | 2018.01.11 22:47 | buy | 3593 | 0.49 | 1.20291 | 0.00000 | 0.00000 | ||
7186 | 2018.01.11 23:01 | close | 3593 | 0.49 | 1.20341 | 0.00000 | 0.00000 | 20.36 | 149012.04 |
7187 | 2018.01.11 23:01 | buy | 3594 | 0.49 | 1.20349 | 0.00000 | 0.00000 | ||
7188 | 2018.01.12 00:56 | close | 3594 | 0.49 | 1.20399 | 0.00000 | 0.00000 | 16.54 | 149028.58 |
7189 | 2018.01.12 12:00 | sell | 3595 | 0.49 | 1.21253 | 0.00000 | 0.00000 | ||
7190 | 2018.01.12 12:14 | close | 3595 | 0.49 | 1.21203 | 0.00000 | 0.00000 | 20.21 | 149048.79 |
7191 | 2018.01.12 12:14 | sell | 3596 | 0.49 | 1.21193 | 0.00000 | 0.00000 | ||
7192 | 2018.01.12 14:00 | sell | 3597 | 1.48 | 1.21243 | 0.00000 | 0.00000 | ||
7193 | 2018.01.12 15:00 | sell | 3598 | 2.47 | 1.21336 | 0.00000 | 0.00000 | ||
7194 | 2018.01.12 16:00 | close | 3598 | 2.47 | 1.21209 | 0.00000 | 0.00000 | 258.80 | 149307.59 |
7195 | 2018.01.12 16:00 | close | 3597 | 1.48 | 1.21209 | 0.00000 | 0.00000 | 41.52 | 149349.11 |
7196 | 2018.01.12 16:00 | close | 3596 | 0.49 | 1.21209 | 0.00000 | 0.00000 | -6.47 | 149342.64 |
7197 | 2018.01.12 17:00 | buy | 3599 | 0.49 | 1.21387 | 0.00000 | 0.00000 | ||
7198 | 2018.01.12 17:01 | close | 3599 | 0.49 | 1.21438 | 0.00000 | 0.00000 | 20.58 | 149363.22 |
7199 | 2018.01.12 17:01 | buy | 3600 | 0.49 | 1.21450 | 0.00000 | 0.00000 | ||
7200 | 2018.01.12 17:51 | close | 3600 | 0.49 | 1.21517 | 0.00000 | 0.00000 | 27.02 | 149390.24 |
7201 | 2018.01.12 17:51 | buy | 3601 | 0.49 | 1.21531 | 0.00000 | 0.00000 | ||
7202 | 2018.01.12 19:00 | buy | 3602 | 1.48 | 1.21311 | 0.00000 | 0.00000 | ||
7203 | 2018.01.12 21:00 | close | 3602 | 1.48 | 1.21622 | 0.00000 | 0.00000 | 378.45 | 149768.69 |
7204 | 2018.01.12 21:00 | close | 3601 | 0.49 | 1.21622 | 0.00000 | 0.00000 | 36.66 | 149805.35 |
7205 | 2018.01.12 21:00 | buy | 3603 | 0.49 | 1.21633 | 0.00000 | 0.00000 | ||
7206 | 2018.01.12 21:14 | close | 3603 | 0.49 | 1.21689 | 0.00000 | 0.00000 | 22.55 | 149827.90 |
7207 | 2018.01.12 21:14 | buy | 3604 | 0.49 | 1.21699 | 0.00000 | 0.00000 | ||
7208 | 2018.01.12 21:31 | close | 3604 | 0.49 | 1.21749 | 0.00000 | 0.00000 | 20.12 | 149848.02 |
7209 | 2018.01.12 21:31 | buy | 3605 | 0.49 | 1.21759 | 0.00000 | 0.00000 | ||
7210 | 2018.01.12 21:31 | close | 3605 | 0.49 | 1.21813 | 0.00000 | 0.00000 | 21.72 | 149869.74 |
7211 | 2018.01.12 21:31 | buy | 3606 | 0.49 | 1.21826 | 0.00000 | 0.00000 | ||
7212 | 2018.01.12 22:58 | close | 3606 | 0.49 | 1.21876 | 0.00000 | 0.00000 | 20.10 | 149889.84 |
7213 | 2018.01.12 22:58 | buy | 3607 | 0.49 | 1.21888 | 0.00000 | 0.00000 | ||
7214 | 2018.01.12 23:04 | close | 3607 | 0.49 | 1.21941 | 0.00000 | 0.00000 | 21.30 | 149911.14 |
7215 | 2018.01.12 23:04 | buy | 3608 | 0.49 | 1.21952 | 0.00000 | 0.00000 | ||
7216 | 2018.01.12 23:04 | close | 3608 | 0.49 | 1.22004 | 0.00000 | 0.00000 | 20.88 | 149932.02 |
7217 | 2018.01.12 23:04 | buy | 3609 | 0.49 | 1.22017 | 0.00000 | 0.00000 | ||
7218 | 2018.01.12 23:05 | close | 3609 | 0.49 | 1.22071 | 0.00000 | 0.00000 | 21.68 | 149953.70 |
7219 | 2018.01.12 23:05 | buy | 3610 | 0.49 | 1.22089 | 0.00000 | 0.00000 | ||
7220 | 2018.01.12 23:05 | close | 3610 | 0.49 | 1.22141 | 0.00000 | 0.00000 | 20.86 | 149974.56 |
7221 | 2018.01.12 23:05 | buy | 3611 | 0.49 | 1.22132 | 0.00000 | 0.00000 | ||
7222 | 2018.01.12 23:05 | close | 3611 | 0.49 | 1.22184 | 0.00000 | 0.00000 | 20.85 | 149995.41 |
7223 | 2018.01.12 23:05 | buy | 3612 | 0.49 | 1.22187 | 0.00000 | 0.00000 | ||
7224 | 2018.01.15 00:00 | buy | 3613 | 1.48 | 1.21943 | 0.00000 | 0.00000 | ||
7225 | 2018.01.15 01:00 | close | 3613 | 1.48 | 1.22027 | 0.00000 | 0.00000 | 101.88 | 150097.29 |
7226 | 2018.01.15 01:00 | close | 3612 | 0.49 | 1.22027 | 0.00000 | 0.00000 | -68.06 | 150029.23 |
7227 | 2018.01.15 01:00 | buy | 3614 | 0.50 | 1.22045 | 0.00000 | 0.00000 | ||
7228 | 2018.01.15 01:00 | close | 3614 | 0.50 | 1.22098 | 0.00000 | 0.00000 | 21.70 | 150050.93 |
7229 | 2018.01.15 01:00 | buy | 3615 | 0.50 | 1.22106 | 0.00000 | 0.00000 | ||
7230 | 2018.01.15 02:00 | buy | 3616 | 1.50 | 1.21930 | 0.00000 | 0.00000 | ||
7231 | 2018.01.15 06:00 | close | 3616 | 1.50 | 1.22000 | 0.00000 | 0.00000 | 86.07 | 150137.00 |
7232 | 2018.01.15 06:00 | close | 3615 | 0.50 | 1.22000 | 0.00000 | 0.00000 | -43.44 | 150093.56 |
7233 | 2018.01.15 06:00 | buy | 3617 | 0.50 | 1.22010 | 0.00000 | 0.00000 | ||
7234 | 2018.01.15 06:38 | close | 3617 | 0.50 | 1.22060 | 0.00000 | 0.00000 | 20.48 | 150114.04 |
7235 | 2018.01.15 06:38 | buy | 3618 | 0.50 | 1.22073 | 0.00000 | 0.00000 | ||
7236 | 2018.01.15 07:17 | close | 3618 | 0.50 | 1.22123 | 0.00000 | 0.00000 | 20.47 | 150134.51 |
7237 | 2018.01.15 07:17 | buy | 3619 | 0.50 | 1.22133 | 0.00000 | 0.00000 | ||
7238 | 2018.01.15 07:18 | close | 3619 | 0.50 | 1.22193 | 0.00000 | 0.00000 | 24.55 | 150159.06 |
7239 | 2018.01.15 07:18 | buy | 3620 | 0.50 | 1.22207 | 0.00000 | 0.00000 | ||
7240 | 2018.01.15 07:18 | close | 3620 | 0.50 | 1.22258 | 0.00000 | 0.00000 | 20.86 | 150179.92 |
7241 | 2018.01.15 07:18 | buy | 3621 | 0.50 | 1.22265 | 0.00000 | 0.00000 | ||
7242 | 2018.01.15 07:18 | close | 3621 | 0.50 | 1.22317 | 0.00000 | 0.00000 | 21.26 | 150201.18 |
7243 | 2018.01.15 07:18 | buy | 3622 | 0.50 | 1.22328 | 0.00000 | 0.00000 | ||
7244 | 2018.01.15 07:18 | close | 3622 | 0.50 | 1.22378 | 0.00000 | 0.00000 | 20.43 | 150221.61 |
7245 | 2018.01.15 07:18 | buy | 3623 | 0.50 | 1.22386 | 0.00000 | 0.00000 | ||
7246 | 2018.01.15 08:00 | buy | 3624 | 1.50 | 1.22239 | 0.00000 | 0.00000 | ||
7247 | 2018.01.15 09:00 | buy | 3625 | 2.50 | 1.22095 | 0.00000 | 0.00000 | ||
7248 | 2018.01.15 11:00 | close | 3625 | 2.50 | 1.22313 | 0.00000 | 0.00000 | 445.58 | 150667.19 |
7249 | 2018.01.15 11:00 | close | 3624 | 1.50 | 1.22313 | 0.00000 | 0.00000 | 90.75 | 150757.94 |
7250 | 2018.01.15 11:00 | close | 3623 | 0.50 | 1.22313 | 0.00000 | 0.00000 | -29.84 | 150728.10 |
7251 | 2018.01.15 11:00 | sell | 3626 | 0.50 | 1.22314 | 0.00000 | 0.00000 | ||
7252 | 2018.01.15 12:00 | sell | 3627 | 1.50 | 1.22602 | 0.00000 | 0.00000 | ||
7253 | 2018.01.15 13:00 | sell | 3628 | 2.50 | 1.22743 | 0.00000 | 0.00000 | ||
7254 | 2018.01.15 14:00 | close | 3628 | 2.50 | 1.22565 | 0.00000 | 0.00000 | 363.07 | 151091.17 |
7255 | 2018.01.15 14:00 | close | 3627 | 1.50 | 1.22565 | 0.00000 | 0.00000 | 45.28 | 151136.45 |
7256 | 2018.01.15 14:00 | close | 3626 | 0.50 | 1.22565 | 0.00000 | 0.00000 | -102.39 | 151034.06 |
7257 | 2018.01.15 14:00 | sell | 3629 | 0.50 | 1.22553 | 0.00000 | 0.00000 | ||
7258 | 2018.01.15 15:00 | sell | 3630 | 1.50 | 1.22698 | 0.00000 | 0.00000 | ||
7259 | 2018.01.15 16:00 | sell | 3631 | 2.50 | 1.22830 | 0.00000 | 0.00000 | ||
7260 | 2018.01.15 17:00 | close | 3631 | 2.50 | 1.22625 | 0.00000 | 0.00000 | 417.94 | 151452.00 |
7261 | 2018.01.15 17:00 | close | 3630 | 1.50 | 1.22625 | 0.00000 | 0.00000 | 89.30 | 151541.30 |
7262 | 2018.01.15 17:00 | close | 3629 | 0.50 | 1.22625 | 0.00000 | 0.00000 | -29.36 | 151511.94 |
7263 | 2018.01.15 19:00 | sell | 3632 | 0.50 | 1.22657 | 0.00000 | 0.00000 | ||
7264 | 2018.01.15 20:00 | sell | 3633 | 1.51 | 1.22715 | 0.00000 | 0.00000 | ||
7265 | 2018.01.16 00:00 | close | 3633 | 1.51 | 1.22644 | 0.00000 | 0.00000 | 93.31 | 151605.24 |
7266 | 2018.01.16 00:00 | close | 3632 | 0.50 | 1.22644 | 0.00000 | 0.00000 | 7.25 | 151612.49 |
7267 | 2018.01.16 00:00 | buy | 3634 | 0.50 | 1.22644 | 0.00000 | 0.00000 | ||
7268 | 2018.01.16 01:22 | close | 3634 | 0.50 | 1.22694 | 0.00000 | 0.00000 | 20.38 | 151632.87 |
7269 | 2018.01.16 01:22 | buy | 3635 | 0.50 | 1.22705 | 0.00000 | 0.00000 | ||
7270 | 2018.01.16 03:00 | buy | 3636 | 1.51 | 1.22632 | 0.00000 | 0.00000 | ||
7271 | 2018.01.16 05:00 | close | 3636 | 1.51 | 1.22679 | 0.00000 | 0.00000 | 57.85 | 151690.72 |
7272 | 2018.01.16 05:00 | close | 3635 | 0.50 | 1.22679 | 0.00000 | 0.00000 | -10.60 | 151680.12 |
7273 | 2018.01.17 20:00 | buy | 3637 | 0.50 | 1.22526 | 0.00000 | 0.00000 | ||
7274 | 2018.01.17 20:05 | close | 3637 | 0.50 | 1.22576 | 0.00000 | 0.00000 | 20.40 | 151700.52 |
7275 | 2018.01.17 20:05 | buy | 3638 | 0.50 | 1.22589 | 0.00000 | 0.00000 | ||
7276 | 2018.01.17 20:14 | close | 3638 | 0.50 | 1.22639 | 0.00000 | 0.00000 | 20.39 | 151720.91 |
7277 | 2018.01.17 20:14 | buy | 3639 | 0.50 | 1.22650 | 0.00000 | 0.00000 | ||
7278 | 2018.01.17 20:32 | close | 3639 | 0.50 | 1.22700 | 0.00000 | 0.00000 | 20.37 | 151741.28 |
7279 | 2018.01.17 20:32 | buy | 3640 | 0.50 | 1.22713 | 0.00000 | 0.00000 | ||
7280 | 2018.01.17 20:36 | close | 3640 | 0.50 | 1.22763 | 0.00000 | 0.00000 | 20.36 | 151761.64 |
7281 | 2018.01.17 20:36 | buy | 3641 | 0.50 | 1.22776 | 0.00000 | 0.00000 | ||
7282 | 2018.01.17 20:50 | close | 3641 | 0.50 | 1.22829 | 0.00000 | 0.00000 | 21.57 | 151783.21 |
7283 | 2018.01.17 20:50 | buy | 3642 | 0.50 | 1.22838 | 0.00000 | 0.00000 | ||
7284 | 2018.01.17 21:00 | buy | 3643 | 1.51 | 1.22778 | 0.00000 | 0.00000 | ||
7285 | 2018.01.17 22:00 | buy | 3644 | 2.52 | 1.22384 | 0.00000 | 0.00000 | ||
7286 | 2018.01.17 23:00 | buy | 3645 | 3.53 | 1.22141 | 0.00000 | 0.00000 | ||
7287 | 2018.01.18 00:00 | buy | 3646 | 4.54 | 1.21856 | 0.00000 | 0.00000 | ||
7288 | 2018.01.18 01:00 | buy | 3647 | 5.55 | 1.21665 | 0.00000 | 0.00000 | ||
7289 | 2018.01.18 08:00 | close | 3647 | 5.55 | 1.22068 | 0.00000 | 0.00000 | 1832.30 | 153615.51 |
7290 | 2018.01.18 08:00 | close | 3646 | 4.54 | 1.22068 | 0.00000 | 0.00000 | 788.48 | 154403.99 |
7291 | 2018.01.18 08:00 | close | 3645 | 3.53 | 1.22068 | 0.00000 | 0.00000 | -293.52 | 154110.48 |
7292 | 2018.01.18 08:00 | close | 3644 | 2.52 | 1.22068 | 0.00000 | 0.00000 | -711.19 | 153399.28 |
7293 | 2018.01.18 08:00 | close | 3643 | 1.51 | 1.22068 | 0.00000 | 0.00000 | -913.53 | 152485.75 |
7294 | 2018.01.18 08:00 | close | 3642 | 0.50 | 1.22068 | 0.00000 | 0.00000 | -327.07 | 152158.68 |
7295 | 2018.01.18 20:00 | buy | 3648 | 0.50 | 1.22293 | 0.00000 | 0.00000 | ||
7296 | 2018.01.18 20:05 | close | 3648 | 0.50 | 1.22345 | 0.00000 | 0.00000 | 21.25 | 152179.93 |
7297 | 2018.01.18 20:05 | buy | 3649 | 0.50 | 1.22355 | 0.00000 | 0.00000 | ||
7298 | 2018.01.18 21:00 | buy | 3650 | 1.51 | 1.22272 | 0.00000 | 0.00000 | ||
7299 | 2018.01.18 22:00 | close | 3650 | 1.51 | 1.22435 | 0.00000 | 0.00000 | 201.03 | 152380.96 |
7300 | 2018.01.18 22:00 | close | 3649 | 0.50 | 1.22435 | 0.00000 | 0.00000 | 32.67 | 152413.63 |
7301 | 2018.01.18 22:00 | buy | 3651 | 0.50 | 1.22455 | 0.00000 | 0.00000 | ||
7302 | 2018.01.18 23:00 | buy | 3652 | 1.51 | 1.22395 | 0.00000 | 0.00000 | ||
7303 | 2018.01.19 04:00 | close | 3652 | 1.51 | 1.22435 | 0.00000 | 0.00000 | 37.58 | 152451.20 |
7304 | 2018.01.19 04:00 | close | 3651 | 0.50 | 1.22435 | 0.00000 | 0.00000 | -12.06 | 152439.14 |
7305 | 2018.01.19 14:00 | buy | 3653 | 0.50 | 1.22741 | 0.00000 | 0.00000 | ||
7306 | 2018.01.19 15:00 | buy | 3654 | 1.51 | 1.22582 | 0.00000 | 0.00000 | ||
7307 | 2018.01.19 16:00 | buy | 3655 | 2.52 | 1.22443 | 0.00000 | 0.00000 | ||
7308 | 2018.01.19 18:00 | buy | 3656 | 3.53 | 1.22222 | 0.00000 | 0.00000 | ||
7309 | 2018.01.22 00:00 | close | 3656 | 3.53 | 1.22702 | 0.00000 | 0.00000 | 1353.44 | 153792.58 |
7310 | 2018.01.22 00:00 | close | 3655 | 2.52 | 1.22702 | 0.00000 | 0.00000 | 512.31 | 154304.89 |
7311 | 2018.01.22 00:00 | close | 3654 | 1.51 | 1.22702 | 0.00000 | 0.00000 | 135.92 | 154440.81 |
7312 | 2018.01.22 00:00 | close | 3653 | 0.50 | 1.22702 | 0.00000 | 0.00000 | -19.78 | 154421.03 |
7313 | 2018.01.22 20:00 | buy | 3657 | 0.51 | 1.22444 | 0.00000 | 0.00000 | ||
7314 | 2018.01.22 20:42 | close | 3657 | 0.51 | 1.22494 | 0.00000 | 0.00000 | 20.82 | 154441.85 |
7315 | 2018.01.22 20:42 | buy | 3658 | 0.51 | 1.22502 | 0.00000 | 0.00000 | ||
7316 | 2018.01.22 21:17 | close | 3658 | 0.51 | 1.22553 | 0.00000 | 0.00000 | 21.22 | 154463.07 |
7317 | 2018.01.22 21:17 | buy | 3659 | 0.51 | 1.22561 | 0.00000 | 0.00000 | ||
7318 | 2018.01.22 23:43 | close | 3659 | 0.51 | 1.22612 | 0.00000 | 0.00000 | 21.21 | 154484.28 |
7319 | 2018.01.22 23:43 | buy | 3660 | 0.51 | 1.22624 | 0.00000 | 0.00000 | ||
7320 | 2018.01.23 02:00 | buy | 3661 | 1.53 | 1.22574 | 0.00000 | 0.00000 | ||
7321 | 2018.01.23 03:00 | close | 3661 | 1.53 | 1.22672 | 0.00000 | 0.00000 | 122.23 | 154606.51 |
7322 | 2018.01.23 03:00 | close | 3660 | 0.51 | 1.22672 | 0.00000 | 0.00000 | 15.99 | 154622.50 |
7323 | 2018.01.23 04:00 | sell | 3662 | 0.51 | 1.22662 | 0.00000 | 0.00000 | ||
7324 | 2018.01.23 04:15 | close | 3662 | 0.51 | 1.22610 | 0.00000 | 0.00000 | 21.63 | 154644.13 |
7325 | 2018.01.23 20:00 | buy | 3663 | 0.51 | 1.22803 | 0.00000 | 0.00000 | ||
7326 | 2018.01.23 20:30 | close | 3663 | 0.51 | 1.22855 | 0.00000 | 0.00000 | 21.59 | 154665.72 |
7327 | 2018.01.23 20:30 | buy | 3664 | 0.51 | 1.22863 | 0.00000 | 0.00000 | ||
7328 | 2018.01.23 21:43 | close | 3664 | 0.51 | 1.22915 | 0.00000 | 0.00000 | 21.58 | 154687.30 |
7329 | 2018.01.23 21:43 | buy | 3665 | 0.51 | 1.22926 | 0.00000 | 0.00000 | ||
7330 | 2018.01.23 23:07 | close | 3665 | 0.51 | 1.22976 | 0.00000 | 0.00000 | 20.74 | 154708.04 |
7331 | 2018.01.23 23:07 | buy | 3666 | 0.51 | 1.22987 | 0.00000 | 0.00000 | ||
7332 | 2018.01.24 01:37 | close | 3666 | 0.51 | 1.23037 | 0.00000 | 0.00000 | 16.76 | 154724.80 |
7333 | 2018.01.24 07:00 | buy | 3667 | 0.51 | 1.23225 | 0.00000 | 0.00000 | ||
7334 | 2018.01.24 08:12 | close | 3667 | 0.51 | 1.23277 | 0.00000 | 0.00000 | 21.51 | 154746.31 |
7335 | 2018.01.24 11:00 | buy | 3668 | 0.51 | 1.23409 | 0.00000 | 0.00000 | ||
7336 | 2018.01.24 11:20 | close | 3668 | 0.51 | 1.23459 | 0.00000 | 0.00000 | 20.65 | 154766.96 |
7337 | 2018.01.24 11:20 | buy | 3669 | 0.51 | 1.23467 | 0.00000 | 0.00000 | ||
7338 | 2018.01.24 11:20 | close | 3669 | 0.51 | 1.23517 | 0.00000 | 0.00000 | 20.64 | 154787.60 |
7339 | 2018.01.24 11:20 | buy | 3670 | 0.51 | 1.23524 | 0.00000 | 0.00000 | ||
7340 | 2018.01.24 12:00 | buy | 3671 | 1.54 | 1.23379 | 0.00000 | 0.00000 | ||
7341 | 2018.01.24 16:00 | close | 3671 | 1.54 | 1.23656 | 0.00000 | 0.00000 | 344.97 | 155132.57 |
7342 | 2018.01.24 16:00 | close | 3670 | 0.51 | 1.23656 | 0.00000 | 0.00000 | 54.44 | 155187.01 |
7343 | 2018.01.24 16:00 | buy | 3672 | 0.51 | 1.23666 | 0.00000 | 0.00000 | ||
7344 | 2018.01.24 16:03 | close | 3672 | 0.51 | 1.23718 | 0.00000 | 0.00000 | 21.44 | 155208.45 |
7345 | 2018.01.24 16:03 | buy | 3673 | 0.51 | 1.23732 | 0.00000 | 0.00000 | ||
7346 | 2018.01.24 16:09 | close | 3673 | 0.51 | 1.23785 | 0.00000 | 0.00000 | 21.84 | 155230.29 |
7347 | 2018.01.24 16:09 | buy | 3674 | 0.51 | 1.23802 | 0.00000 | 0.00000 | ||
7348 | 2018.01.24 16:30 | close | 3674 | 0.51 | 1.23852 | 0.00000 | 0.00000 | 20.59 | 155250.88 |
7349 | 2018.01.24 16:30 | buy | 3675 | 0.51 | 1.23866 | 0.00000 | 0.00000 | ||
7350 | 2018.01.24 16:32 | close | 3675 | 0.51 | 1.23918 | 0.00000 | 0.00000 | 21.40 | 155272.28 |
7351 | 2018.01.24 16:32 | buy | 3676 | 0.51 | 1.23927 | 0.00000 | 0.00000 | ||
7352 | 2018.01.24 17:04 | close | 3676 | 0.51 | 1.23977 | 0.00000 | 0.00000 | 20.57 | 155292.85 |
7353 | 2018.01.24 17:04 | buy | 3677 | 0.51 | 1.23987 | 0.00000 | 0.00000 | ||
7354 | 2018.01.24 18:00 | buy | 3678 | 1.54 | 1.23819 | 0.00000 | 0.00000 | ||
7355 | 2018.01.24 19:00 | close | 3678 | 1.54 | 1.23897 | 0.00000 | 0.00000 | 96.95 | 155389.80 |
7356 | 2018.01.24 19:00 | close | 3677 | 0.51 | 1.23897 | 0.00000 | 0.00000 | -37.05 | 155352.75 |
7357 | 2018.01.24 19:00 | buy | 3679 | 0.51 | 1.23906 | 0.00000 | 0.00000 | ||
7358 | 2018.01.24 19:08 | close | 3679 | 0.51 | 1.23961 | 0.00000 | 0.00000 | 22.63 | 155375.38 |
7359 | 2018.01.24 19:08 | buy | 3680 | 0.51 | 1.23969 | 0.00000 | 0.00000 | ||
7360 | 2018.01.24 20:08 | close | 3680 | 0.51 | 1.24025 | 0.00000 | 0.00000 | 23.03 | 155398.41 |
7361 | 2018.01.24 20:08 | buy | 3681 | 0.51 | 1.24035 | 0.00000 | 0.00000 | ||
7362 | 2018.01.24 20:19 | close | 3681 | 0.51 | 1.24085 | 0.00000 | 0.00000 | 20.55 | 155418.96 |
7363 | 2018.01.24 20:19 | buy | 3682 | 0.51 | 1.24097 | 0.00000 | 0.00000 | ||
7364 | 2018.01.24 21:06 | close | 3682 | 0.51 | 1.24147 | 0.00000 | 0.00000 | 20.54 | 155439.50 |
7365 | 2018.01.24 21:06 | buy | 3683 | 0.51 | 1.24157 | 0.00000 | 0.00000 | ||
7366 | 2018.01.24 22:00 | buy | 3684 | 1.54 | 1.24053 | 0.00000 | 0.00000 | ||
7367 | 2018.01.24 23:00 | buy | 3685 | 2.57 | 1.24000 | 0.00000 | 0.00000 | ||
7368 | 2018.01.25 00:00 | close | 3685 | 2.57 | 1.24071 | 0.00000 | 0.00000 | 87.07 | 155526.57 |
7369 | 2018.01.25 00:00 | close | 3684 | 1.54 | 1.24071 | 0.00000 | 0.00000 | -13.61 | 155512.95 |
7370 | 2018.01.25 00:00 | close | 3683 | 0.51 | 1.24071 | 0.00000 | 0.00000 | -47.26 | 155465.69 |
7371 | 2018.01.25 00:00 | buy | 3686 | 0.51 | 1.24081 | 0.00000 | 0.00000 | ||
7372 | 2018.01.25 02:00 | buy | 3687 | 1.54 | 1.23931 | 0.00000 | 0.00000 | ||
7373 | 2018.01.25 03:00 | close | 3687 | 1.54 | 1.23984 | 0.00000 | 0.00000 | 65.83 | 155531.52 |
7374 | 2018.01.25 03:00 | close | 3686 | 0.51 | 1.23984 | 0.00000 | 0.00000 | -39.90 | 155491.62 |
7375 | 2018.01.25 04:05 | buy | 3688 | 0.51 | 1.24128 | 0.00000 | 0.00000 | ||
7376 | 2018.01.25 04:38 | close | 3688 | 0.51 | 1.24178 | 0.00000 | 0.00000 | 20.54 | 155512.16 |
7377 | 2018.01.25 04:38 | buy | 3689 | 0.51 | 1.24186 | 0.00000 | 0.00000 | ||
7378 | 2018.01.25 04:46 | close | 3689 | 0.51 | 1.24238 | 0.00000 | 0.00000 | 21.35 | 155533.51 |
7379 | 2018.01.25 04:46 | buy | 3690 | 0.51 | 1.24248 | 0.00000 | 0.00000 | ||
7380 | 2018.01.25 05:27 | close | 3690 | 0.51 | 1.24298 | 0.00000 | 0.00000 | 20.52 | 155554.03 |
7381 | 2018.01.25 05:27 | buy | 3691 | 0.51 | 1.24307 | 0.00000 | 0.00000 | ||
7382 | 2018.01.25 05:30 | close | 3691 | 0.51 | 1.24360 | 0.00000 | 0.00000 | 21.74 | 155575.77 |
7383 | 2018.01.25 05:30 | buy | 3692 | 0.51 | 1.24370 | 0.00000 | 0.00000 | ||
7384 | 2018.01.25 07:53 | close | 3692 | 0.51 | 1.24420 | 0.00000 | 0.00000 | 20.50 | 155596.27 |
7385 | 2018.01.25 20:00 | buy | 3693 | 0.51 | 1.24932 | 0.00000 | 0.00000 | ||
7386 | 2018.01.25 20:04 | close | 3693 | 0.51 | 1.24982 | 0.00000 | 0.00000 | 20.40 | 155616.67 |
7387 | 2018.01.25 20:04 | buy | 3694 | 0.51 | 1.24991 | 0.00000 | 0.00000 | ||
7388 | 2018.01.25 20:10 | close | 3694 | 0.51 | 1.25041 | 0.00000 | 0.00000 | 20.39 | 155637.06 |
7389 | 2018.01.25 20:10 | buy | 3695 | 0.51 | 1.25051 | 0.00000 | 0.00000 | ||
7390 | 2018.01.25 21:00 | buy | 3696 | 1.54 | 1.24853 | 0.00000 | 0.00000 | ||
7391 | 2018.01.25 22:00 | buy | 3697 | 2.57 | 1.23912 | 0.00000 | 0.00000 | ||
7392 | 2018.01.26 01:00 | buy | 3698 | 3.60 | 1.23736 | 0.00000 | 0.00000 | ||
7393 | 2018.01.26 04:00 | close | 3698 | 3.60 | 1.24299 | 0.00000 | 0.00000 | 1630.58 | 157267.64 |
7394 | 2018.01.26 04:00 | close | 3697 | 2.57 | 1.24299 | 0.00000 | 0.00000 | 780.16 | 158047.80 |
7395 | 2018.01.26 04:00 | close | 3696 | 1.54 | 1.24299 | 0.00000 | 0.00000 | -698.36 | 157349.44 |
7396 | 2018.01.26 04:00 | close | 3695 | 0.51 | 1.24299 | 0.00000 | 0.00000 | -312.52 | 157036.92 |
7397 | 2018.01.29 05:00 | buy | 3699 | 0.52 | 1.24008 | 0.00000 | 0.00000 | ||
7398 | 2018.01.29 05:19 | close | 3699 | 0.52 | 1.24061 | 0.00000 | 0.00000 | 22.21 | 157059.13 |
7399 | 2018.01.29 05:19 | buy | 3700 | 0.52 | 1.24071 | 0.00000 | 0.00000 | ||
7400 | 2018.01.29 05:32 | close | 3700 | 0.52 | 1.24121 | 0.00000 | 0.00000 | 20.95 | 157080.08 |
7401 | 2018.01.29 20:00 | sell | 3701 | 0.52 | 1.23716 | 0.00000 | 0.00000 | ||
7402 | 2018.01.29 21:00 | sell | 3702 | 1.56 | 1.23777 | 0.00000 | 0.00000 | ||
7403 | 2018.01.29 22:00 | sell | 3703 | 2.60 | 1.23885 | 0.00000 | 0.00000 | ||
7404 | 2018.01.30 02:00 | close | 3703 | 2.60 | 1.23820 | 0.00000 | 0.00000 | 146.63 | 157226.71 |
7405 | 2018.01.30 02:00 | close | 3702 | 1.56 | 1.23820 | 0.00000 | 0.00000 | -48.10 | 157178.61 |
7406 | 2018.01.30 02:00 | close | 3701 | 0.52 | 1.23820 | 0.00000 | 0.00000 | -41.65 | 157136.96 |
7407 | 2018.01.30 20:00 | buy | 3704 | 0.52 | 1.24062 | 0.00000 | 0.00000 | ||
7408 | 2018.01.30 21:00 | buy | 3705 | 1.56 | 1.23967 | 0.00000 | 0.00000 | ||
7409 | 2018.01.30 22:00 | close | 3705 | 1.56 | 1.24052 | 0.00000 | 0.00000 | 106.89 | 157243.85 |
7410 | 2018.01.30 22:00 | close | 3704 | 0.52 | 1.24052 | 0.00000 | 0.00000 | -4.19 | 157239.66 |
7411 | 2018.01.30 22:00 | buy | 3706 | 0.52 | 1.24058 | 0.00000 | 0.00000 | ||
7412 | 2018.01.30 23:00 | buy | 3707 | 1.56 | 1.23951 | 0.00000 | 0.00000 | ||
7413 | 2018.01.31 00:00 | close | 3707 | 1.56 | 1.24018 | 0.00000 | 0.00000 | 72.14 | 157311.80 |
7414 | 2018.01.31 00:00 | close | 3706 | 0.52 | 1.24018 | 0.00000 | 0.00000 | -20.82 | 157290.98 |
7415 | 2018.02.01 17:00 | buy | 3708 | 0.52 | 1.24427 | 0.00000 | 0.00000 | ||
7416 | 2018.02.01 17:08 | close | 3708 | 0.52 | 1.24481 | 0.00000 | 0.00000 | 22.56 | 157313.54 |
7417 | 2018.02.01 17:08 | buy | 3709 | 0.52 | 1.24498 | 0.00000 | 0.00000 | ||
7418 | 2018.02.01 17:32 | close | 3709 | 0.52 | 1.24548 | 0.00000 | 0.00000 | 20.88 | 157334.42 |
7419 | 2018.02.01 17:32 | buy | 3710 | 0.52 | 1.24554 | 0.00000 | 0.00000 | ||
7420 | 2018.02.01 17:38 | close | 3710 | 0.52 | 1.24604 | 0.00000 | 0.00000 | 20.87 | 157355.29 |
7421 | 2018.02.01 17:38 | buy | 3711 | 0.52 | 1.24613 | 0.00000 | 0.00000 | ||
7422 | 2018.02.01 17:40 | close | 3711 | 0.52 | 1.24665 | 0.00000 | 0.00000 | 21.69 | 157376.98 |
7423 | 2018.02.01 17:40 | buy | 3712 | 0.52 | 1.24684 | 0.00000 | 0.00000 | ||
7424 | 2018.02.01 17:59 | close | 3712 | 0.52 | 1.24739 | 0.00000 | 0.00000 | 22.93 | 157399.91 |
7425 | 2018.02.01 17:59 | buy | 3713 | 0.52 | 1.24751 | 0.00000 | 0.00000 | ||
7426 | 2018.02.01 18:00 | buy | 3714 | 1.56 | 1.24701 | 0.00000 | 0.00000 | ||
7427 | 2018.02.01 19:00 | close | 3714 | 1.56 | 1.24809 | 0.00000 | 0.00000 | 134.99 | 157534.90 |
7428 | 2018.02.01 19:00 | close | 3713 | 0.52 | 1.24809 | 0.00000 | 0.00000 | 24.16 | 157559.06 |
7429 | 2018.02.01 20:00 | sell | 3715 | 0.52 | 1.24784 | 0.00000 | 0.00000 | ||
7430 | 2018.02.01 21:00 | sell | 3716 | 1.57 | 1.24936 | 0.00000 | 0.00000 | ||
7431 | 2018.02.01 22:00 | sell | 3717 | 2.62 | 1.25025 | 0.00000 | 0.00000 | ||
7432 | 2018.02.01 23:00 | sell | 3718 | 3.67 | 1.25146 | 0.00000 | 0.00000 | ||
7433 | 2018.02.02 04:00 | close | 3718 | 3.67 | 1.25003 | 0.00000 | 0.00000 | 434.15 | 157993.21 |
7434 | 2018.02.02 04:00 | close | 3717 | 2.62 | 1.25003 | 0.00000 | 0.00000 | 56.32 | 158049.53 |
7435 | 2018.02.02 04:00 | close | 3716 | 1.57 | 1.25003 | 0.00000 | 0.00000 | -78.03 | 157971.50 |
7436 | 2018.02.02 04:00 | close | 3715 | 0.52 | 1.25003 | 0.00000 | 0.00000 | -89.07 | 157882.43 |
7437 | 2018.02.02 18:00 | buy | 3719 | 0.52 | 1.24366 | 0.00000 | 0.00000 | ||
7438 | 2018.02.02 18:02 | close | 3719 | 0.52 | 1.24428 | 0.00000 | 0.00000 | 25.91 | 157908.34 |
7439 | 2018.02.02 18:02 | buy | 3720 | 0.52 | 1.24442 | 0.00000 | 0.00000 | ||
7440 | 2018.02.02 18:38 | close | 3720 | 0.52 | 1.24494 | 0.00000 | 0.00000 | 21.72 | 157930.06 |
7441 | 2018.02.02 18:38 | buy | 3721 | 0.52 | 1.24502 | 0.00000 | 0.00000 | ||
7442 | 2018.02.02 19:13 | close | 3721 | 0.52 | 1.24559 | 0.00000 | 0.00000 | 23.80 | 157953.86 |
7443 | 2018.02.02 21:00 | sell | 3722 | 0.52 | 1.24692 | 0.00000 | 0.00000 | ||
7444 | 2018.02.02 21:07 | close | 3722 | 0.52 | 1.24641 | 0.00000 | 0.00000 | 21.28 | 157975.14 |
7445 | 2018.02.02 21:07 | sell | 3723 | 0.52 | 1.24634 | 0.00000 | 0.00000 | ||
7446 | 2018.02.02 21:16 | close | 3723 | 0.52 | 1.24584 | 0.00000 | 0.00000 | 20.87 | 157996.01 |
7447 | 2018.02.02 21:16 | sell | 3724 | 0.52 | 1.24575 | 0.00000 | 0.00000 | ||
7448 | 2018.02.02 21:22 | close | 3724 | 0.52 | 1.24523 | 0.00000 | 0.00000 | 21.71 | 158017.72 |
7449 | 2018.02.02 21:22 | sell | 3725 | 0.52 | 1.24509 | 0.00000 | 0.00000 | ||
7450 | 2018.02.02 23:00 | sell | 3726 | 1.57 | 1.24615 | 0.00000 | 0.00000 | ||
7451 | 2018.02.05 00:00 | close | 3726 | 1.57 | 1.24330 | 0.00000 | 0.00000 | 366.01 | 158383.73 |
7452 | 2018.02.05 00:00 | close | 3725 | 0.52 | 1.24330 | 0.00000 | 0.00000 | 76.90 | 158460.63 |
7453 | 2018.02.05 18:00 | buy | 3727 | 0.52 | 1.24208 | 0.00000 | 0.00000 | ||
7454 | 2018.02.05 18:00 | close | 3727 | 0.52 | 1.24259 | 0.00000 | 0.00000 | 21.34 | 158481.97 |
7455 | 2018.02.05 18:00 | buy | 3728 | 0.52 | 1.24265 | 0.00000 | 0.00000 | ||
7456 | 2018.02.05 19:00 | buy | 3729 | 1.57 | 1.24174 | 0.00000 | 0.00000 | ||
7457 | 2018.02.05 20:00 | close | 3729 | 1.57 | 1.24286 | 0.00000 | 0.00000 | 141.48 | 158623.45 |
7458 | 2018.02.05 20:00 | close | 3728 | 0.52 | 1.24286 | 0.00000 | 0.00000 | 8.79 | 158632.24 |
7459 | 2018.02.06 08:00 | sell | 3730 | 0.52 | 1.23757 | 0.00000 | 0.00000 | ||
7460 | 2018.02.06 09:00 | sell | 3731 | 1.57 | 1.23815 | 0.00000 | 0.00000 | ||
7461 | 2018.02.06 10:00 | sell | 3732 | 2.62 | 1.23959 | 0.00000 | 0.00000 | ||
7462 | 2018.02.06 11:00 | sell | 3733 | 3.67 | 1.24175 | 0.00000 | 0.00000 | ||
7463 | 2018.02.06 14:00 | close | 3733 | 3.67 | 1.23729 | 0.00000 | 0.00000 | 1322.91 | 159955.15 |
7464 | 2018.02.06 14:00 | close | 3732 | 2.62 | 1.23729 | 0.00000 | 0.00000 | 487.03 | 160442.18 |
7465 | 2018.02.06 14:00 | close | 3731 | 1.57 | 1.23729 | 0.00000 | 0.00000 | 109.13 | 160551.31 |
7466 | 2018.02.06 14:00 | close | 3730 | 0.52 | 1.23729 | 0.00000 | 0.00000 | 11.77 | 160563.08 |
7467 | 2018.02.07 17:00 | sell | 3734 | 0.53 | 1.23424 | 0.00000 | 0.00000 | ||
7468 | 2018.02.07 17:00 | close | 3734 | 0.53 | 1.23374 | 0.00000 | 0.00000 | 21.48 | 160584.56 |
7469 | 2018.02.07 17:00 | sell | 3735 | 0.53 | 1.23362 | 0.00000 | 0.00000 | ||
7470 | 2018.02.07 17:14 | close | 3735 | 0.53 | 1.23310 | 0.00000 | 0.00000 | 22.35 | 160606.91 |
7471 | 2018.02.07 17:14 | sell | 3736 | 0.53 | 1.23302 | 0.00000 | 0.00000 | ||
7472 | 2018.02.07 17:17 | close | 3736 | 0.53 | 1.23251 | 0.00000 | 0.00000 | 21.93 | 160628.84 |
7473 | 2018.02.07 17:17 | sell | 3737 | 0.53 | 1.23241 | 0.00000 | 0.00000 | ||
7474 | 2018.02.07 17:24 | close | 3737 | 0.53 | 1.23191 | 0.00000 | 0.00000 | 21.51 | 160650.35 |
7475 | 2018.02.07 17:24 | sell | 3738 | 0.53 | 1.23178 | 0.00000 | 0.00000 | ||
7476 | 2018.02.07 17:30 | close | 3738 | 0.53 | 1.23120 | 0.00000 | 0.00000 | 24.97 | 160675.32 |
7477 | 2018.02.07 17:30 | sell | 3739 | 0.53 | 1.23105 | 0.00000 | 0.00000 | ||
7478 | 2018.02.07 17:31 | close | 3739 | 0.53 | 1.23055 | 0.00000 | 0.00000 | 21.54 | 160696.86 |
7479 | 2018.02.07 17:31 | sell | 3740 | 0.53 | 1.23047 | 0.00000 | 0.00000 | ||
7480 | 2018.02.07 17:50 | close | 3740 | 0.53 | 1.22997 | 0.00000 | 0.00000 | 21.55 | 160718.41 |
7481 | 2018.02.07 17:50 | sell | 3741 | 0.53 | 1.22986 | 0.00000 | 0.00000 | ||
7482 | 2018.02.07 17:55 | close | 3741 | 0.53 | 1.22929 | 0.00000 | 0.00000 | 24.58 | 160742.99 |
7483 | 2018.02.07 17:55 | sell | 3742 | 0.53 | 1.22917 | 0.00000 | 0.00000 | ||
7484 | 2018.02.07 17:56 | close | 3742 | 0.53 | 1.22863 | 0.00000 | 0.00000 | 23.29 | 160766.28 |
7485 | 2018.02.07 17:56 | sell | 3743 | 0.53 | 1.22860 | 0.00000 | 0.00000 | ||
7486 | 2018.02.07 18:00 | sell | 3744 | 1.60 | 1.22930 | 0.00000 | 0.00000 | ||
7487 | 2018.02.07 19:00 | close | 3744 | 1.60 | 1.22820 | 0.00000 | 0.00000 | 143.30 | 160909.58 |
7488 | 2018.02.07 19:00 | close | 3743 | 0.53 | 1.22820 | 0.00000 | 0.00000 | 17.26 | 160926.84 |
7489 | 2018.02.08 01:03 | sell | 3745 | 0.53 | 1.22570 | 0.00000 | 0.00000 | ||
7490 | 2018.02.08 02:00 | sell | 3746 | 1.60 | 1.22699 | 0.00000 | 0.00000 | ||
7491 | 2018.02.08 06:00 | sell | 3747 | 2.67 | 1.22749 | 0.00000 | 0.00000 | ||
7492 | 2018.02.08 07:00 | close | 3747 | 2.67 | 1.22596 | 0.00000 | 0.00000 | 333.22 | 161260.06 |
7493 | 2018.02.08 07:00 | close | 3746 | 1.60 | 1.22596 | 0.00000 | 0.00000 | 134.43 | 161394.49 |
7494 | 2018.02.08 07:00 | close | 3745 | 0.53 | 1.22596 | 0.00000 | 0.00000 | -11.24 | 161383.25 |
7495 | 2018.02.08 10:00 | sell | 3748 | 0.53 | 1.22678 | 0.00000 | 0.00000 | ||
7496 | 2018.02.08 10:07 | close | 3748 | 0.53 | 1.22627 | 0.00000 | 0.00000 | 22.04 | 161405.29 |
7497 | 2018.02.08 10:07 | sell | 3749 | 0.53 | 1.22619 | 0.00000 | 0.00000 | ||
7498 | 2018.02.08 10:08 | close | 3749 | 0.53 | 1.22568 | 0.00000 | 0.00000 | 22.05 | 161427.34 |
7499 | 2018.02.08 10:08 | sell | 3750 | 0.53 | 1.22557 | 0.00000 | 0.00000 | ||
7500 | 2018.02.08 10:27 | close | 3750 | 0.53 | 1.22497 | 0.00000 | 0.00000 | 25.96 | 161453.30 |
7501 | 2018.02.08 10:27 | sell | 3751 | 0.53 | 1.22485 | 0.00000 | 0.00000 | ||
7502 | 2018.02.08 10:27 | close | 3751 | 0.53 | 1.22434 | 0.00000 | 0.00000 | 22.08 | 161475.38 |
7503 | 2018.02.08 10:27 | sell | 3752 | 0.53 | 1.22422 | 0.00000 | 0.00000 | ||
7504 | 2018.02.08 10:29 | close | 3752 | 0.53 | 1.22372 | 0.00000 | 0.00000 | 21.66 | 161497.04 |
7505 | 2018.02.08 10:29 | sell | 3753 | 0.53 | 1.22362 | 0.00000 | 0.00000 | ||
7506 | 2018.02.08 11:39 | close | 3753 | 0.53 | 1.22310 | 0.00000 | 0.00000 | 22.53 | 161519.57 |
7507 | 2018.02.09 17:00 | sell | 3754 | 0.53 | 1.22572 | 0.00000 | 0.00000 | ||
7508 | 2018.02.09 17:09 | close | 3754 | 0.53 | 1.22521 | 0.00000 | 0.00000 | 22.06 | 161541.63 |
7509 | 2018.02.09 17:09 | sell | 3755 | 0.53 | 1.22513 | 0.00000 | 0.00000 | ||
7510 | 2018.02.09 17:27 | close | 3755 | 0.53 | 1.22455 | 0.00000 | 0.00000 | 25.10 | 161566.73 |
7511 | 2018.02.09 17:27 | sell | 3756 | 0.53 | 1.22442 | 0.00000 | 0.00000 | ||
7512 | 2018.02.09 17:27 | close | 3756 | 0.53 | 1.22392 | 0.00000 | 0.00000 | 21.65 | 161588.38 |
7513 | 2018.02.09 17:27 | sell | 3757 | 0.53 | 1.22382 | 0.00000 | 0.00000 | ||
7514 | 2018.02.09 18:00 | sell | 3758 | 1.60 | 1.22485 | 0.00000 | 0.00000 | ||
7515 | 2018.02.09 19:00 | close | 3758 | 1.60 | 1.22269 | 0.00000 | 0.00000 | 282.66 | 161871.04 |
7516 | 2018.02.09 19:00 | close | 3757 | 0.53 | 1.22269 | 0.00000 | 0.00000 | 48.98 | 161920.02 |
7517 | 2018.02.12 17:00 | sell | 3759 | 0.53 | 1.22626 | 0.00000 | 0.00000 | ||
7518 | 2018.02.12 17:23 | close | 3759 | 0.53 | 1.22575 | 0.00000 | 0.00000 | 22.05 | 161942.07 |
7519 | 2018.02.12 17:23 | sell | 3760 | 0.53 | 1.22565 | 0.00000 | 0.00000 | ||
7520 | 2018.02.12 18:00 | sell | 3761 | 1.60 | 1.22768 | 0.00000 | 0.00000 | ||
7521 | 2018.02.12 19:00 | close | 3761 | 1.60 | 1.22677 | 0.00000 | 0.00000 | 118.69 | 162060.76 |
7522 | 2018.02.12 19:00 | close | 3760 | 0.53 | 1.22677 | 0.00000 | 0.00000 | -48.39 | 162012.37 |
7523 | 2018.02.13 17:00 | buy | 3762 | 0.54 | 1.23666 | 0.00000 | 0.00000 | ||
7524 | 2018.02.13 18:00 | buy | 3763 | 1.62 | 1.23591 | 0.00000 | 0.00000 | ||
7525 | 2018.02.13 19:00 | close | 3763 | 1.62 | 1.23630 | 0.00000 | 0.00000 | 51.10 | 162063.47 |
7526 | 2018.02.13 19:00 | close | 3762 | 0.54 | 1.23630 | 0.00000 | 0.00000 | -15.72 | 162047.75 |
7527 | 2018.02.14 05:00 | buy | 3764 | 0.54 | 1.23813 | 0.00000 | 0.00000 | ||
7528 | 2018.02.14 05:04 | close | 3764 | 0.54 | 1.23863 | 0.00000 | 0.00000 | 21.80 | 162069.55 |
7529 | 2018.02.14 05:04 | buy | 3765 | 0.54 | 1.23871 | 0.00000 | 0.00000 | ||
7530 | 2018.02.14 05:58 | close | 3765 | 0.54 | 1.23921 | 0.00000 | 0.00000 | 21.79 | 162091.34 |
7531 | 2018.02.14 05:58 | buy | 3766 | 0.54 | 1.23930 | 0.00000 | 0.00000 | ||
7532 | 2018.02.14 07:00 | buy | 3767 | 1.62 | 1.23784 | 0.00000 | 0.00000 | ||
7533 | 2018.02.14 11:00 | buy | 3768 | 2.70 | 1.23671 | 0.00000 | 0.00000 | ||
7534 | 2018.02.14 12:00 | buy | 3769 | 3.78 | 1.23539 | 0.00000 | 0.00000 | ||
7535 | 2018.02.14 14:00 | buy | 3770 | 4.86 | 1.23434 | 0.00000 | 0.00000 | ||
7536 | 2018.02.14 16:00 | buy | 3771 | 5.94 | 1.23051 | 0.00000 | 0.00000 | ||
7537 | 2018.02.14 18:00 | close | 3771 | 5.94 | 1.24028 | 0.00000 | 0.00000 | 4679.09 | 166770.43 |
7538 | 2018.02.14 18:00 | close | 3770 | 4.86 | 1.24028 | 0.00000 | 0.00000 | 2327.57 | 169098.00 |
7539 | 2018.02.14 18:00 | close | 3769 | 3.78 | 1.24028 | 0.00000 | 0.00000 | 1490.32 | 170588.32 |
7540 | 2018.02.14 18:00 | close | 3768 | 2.70 | 1.24028 | 0.00000 | 0.00000 | 777.16 | 171365.48 |
7541 | 2018.02.14 18:00 | close | 3767 | 1.62 | 1.24028 | 0.00000 | 0.00000 | 318.70 | 171684.18 |
7542 | 2018.02.14 18:00 | close | 3766 | 0.54 | 1.24028 | 0.00000 | 0.00000 | 42.67 | 171726.85 |
7543 | 2018.02.15 00:00 | sell | 3772 | 0.57 | 1.24496 | 0.00000 | 0.00000 | ||
7544 | 2018.02.15 02:00 | sell | 3773 | 1.71 | 1.24682 | 0.00000 | 0.00000 | ||
7545 | 2018.02.15 03:00 | close | 3773 | 1.71 | 1.24542 | 0.00000 | 0.00000 | 192.22 | 171919.07 |
7546 | 2018.02.15 03:00 | close | 3772 | 0.57 | 1.24542 | 0.00000 | 0.00000 | -21.05 | 171898.02 |
7547 | 2018.02.15 03:00 | sell | 3774 | 0.57 | 1.24532 | 0.00000 | 0.00000 | ||
7548 | 2018.02.15 04:00 | sell | 3775 | 1.71 | 1.24609 | 0.00000 | 0.00000 | ||
7549 | 2018.02.15 07:00 | close | 3775 | 1.71 | 1.24575 | 0.00000 | 0.00000 | 46.67 | 171944.69 |
7550 | 2018.02.15 07:00 | close | 3774 | 0.57 | 1.24575 | 0.00000 | 0.00000 | -19.67 | 171925.02 |
7551 | 2018.02.15 15:00 | buy | 3776 | 0.57 | 1.24771 | 0.00000 | 0.00000 | ||
7552 | 2018.02.15 15:03 | close | 3776 | 0.57 | 1.24823 | 0.00000 | 0.00000 | 23.75 | 171948.77 |
7553 | 2018.02.15 15:03 | buy | 3777 | 0.57 | 1.24834 | 0.00000 | 0.00000 | ||
7554 | 2018.02.15 15:10 | close | 3777 | 0.57 | 1.24886 | 0.00000 | 0.00000 | 23.73 | 171972.50 |
7555 | 2018.02.15 15:10 | buy | 3778 | 0.57 | 1.24894 | 0.00000 | 0.00000 | ||
7556 | 2018.02.15 15:12 | close | 3778 | 0.57 | 1.24944 | 0.00000 | 0.00000 | 22.81 | 171995.31 |
7557 | 2018.02.15 15:12 | buy | 3779 | 0.57 | 1.24956 | 0.00000 | 0.00000 | ||
7558 | 2018.02.15 16:00 | buy | 3780 | 1.71 | 1.24751 | 0.00000 | 0.00000 | ||
7559 | 2018.02.15 17:00 | close | 3780 | 1.71 | 1.24981 | 0.00000 | 0.00000 | 314.69 | 172310.00 |
7560 | 2018.02.15 17:00 | close | 3779 | 0.57 | 1.24981 | 0.00000 | 0.00000 | 11.40 | 172321.40 |
7561 | 2018.02.19 17:00 | sell | 3781 | 0.57 | 1.23746 | 0.00000 | 0.00000 | ||
7562 | 2018.02.19 18:00 | sell | 3782 | 1.71 | 1.23969 | 0.00000 | 0.00000 | ||
7563 | 2018.02.19 19:00 | sell | 3783 | 2.85 | 1.24076 | 0.00000 | 0.00000 | ||
7564 | 2018.02.19 20:00 | sell | 3784 | 3.99 | 1.24128 | 0.00000 | 0.00000 | ||
7565 | 2018.02.20 02:00 | close | 3784 | 3.99 | 1.24011 | 0.00000 | 0.00000 | 392.00 | 172713.40 |
7566 | 2018.02.20 02:00 | close | 3783 | 2.85 | 1.24011 | 0.00000 | 0.00000 | 160.49 | 172873.89 |
7567 | 2018.02.20 02:00 | close | 3782 | 1.71 | 1.24011 | 0.00000 | 0.00000 | -51.24 | 172822.64 |
7568 | 2018.02.20 02:00 | close | 3781 | 0.57 | 1.24011 | 0.00000 | 0.00000 | -119.58 | 172703.07 |
7569 | 2018.02.20 17:00 | sell | 3785 | 0.57 | 1.23457 | 0.00000 | 0.00000 | ||
7570 | 2018.02.20 17:57 | close | 3785 | 0.57 | 1.23406 | 0.00000 | 0.00000 | 23.56 | 172726.63 |
7571 | 2018.02.20 17:57 | sell | 3786 | 0.57 | 1.23396 | 0.00000 | 0.00000 | ||
7572 | 2018.02.20 18:15 | close | 3786 | 0.57 | 1.23345 | 0.00000 | 0.00000 | 23.57 | 172750.20 |
7573 | 2018.02.22 08:00 | buy | 3787 | 0.57 | 1.22756 | 0.00000 | 0.00000 | ||
7574 | 2018.02.22 09:00 | buy | 3788 | 1.72 | 1.22667 | 0.00000 | 0.00000 | ||
7575 | 2018.02.22 10:00 | close | 3788 | 1.72 | 1.22728 | 0.00000 | 0.00000 | 85.49 | 172835.69 |
7576 | 2018.02.22 10:00 | close | 3787 | 0.57 | 1.22728 | 0.00000 | 0.00000 | -13.00 | 172822.69 |
7577 | 2018.02.23 17:00 | sell | 3789 | 0.57 | 1.23039 | 0.00000 | 0.00000 | ||
7578 | 2018.02.23 17:48 | close | 3789 | 0.57 | 1.22989 | 0.00000 | 0.00000 | 23.17 | 172845.86 |
7579 | 2018.02.23 17:48 | sell | 3790 | 0.57 | 1.22982 | 0.00000 | 0.00000 | ||
7580 | 2018.02.23 17:50 | close | 3790 | 0.57 | 1.22931 | 0.00000 | 0.00000 | 23.65 | 172869.51 |
7581 | 2018.02.23 17:50 | sell | 3791 | 0.57 | 1.22919 | 0.00000 | 0.00000 | ||
7582 | 2018.02.23 18:00 | sell | 3792 | 1.72 | 1.22994 | 0.00000 | 0.00000 | ||
7583 | 2018.02.23 20:00 | sell | 3793 | 2.87 | 1.23061 | 0.00000 | 0.00000 | ||
7584 | 2018.02.23 21:00 | close | 3793 | 2.87 | 1.22951 | 0.00000 | 0.00000 | 256.77 | 173126.28 |
7585 | 2018.02.23 21:00 | close | 3792 | 1.72 | 1.22951 | 0.00000 | 0.00000 | 60.15 | 173186.43 |
7586 | 2018.02.23 21:00 | close | 3791 | 0.57 | 1.22951 | 0.00000 | 0.00000 | -14.84 | 173171.59 |
7587 | 2018.02.27 05:00 | sell | 3794 | 0.57 | 1.23358 | 0.00000 | 0.00000 | ||
7588 | 2018.02.27 05:05 | close | 3794 | 0.57 | 1.23307 | 0.00000 | 0.00000 | 23.58 | 173195.17 |
7589 | 2018.02.27 05:05 | sell | 3795 | 0.57 | 1.23296 | 0.00000 | 0.00000 | ||
7590 | 2018.02.27 05:08 | close | 3795 | 0.57 | 1.23246 | 0.00000 | 0.00000 | 23.12 | 173218.29 |
7591 | 2018.02.27 20:00 | buy | 3796 | 0.57 | 1.22485 | 0.00000 | 0.00000 | ||
7592 | 2018.02.27 20:24 | close | 3796 | 0.57 | 1.22536 | 0.00000 | 0.00000 | 23.72 | 173242.01 |
7593 | 2018.02.27 20:24 | buy | 3797 | 0.57 | 1.22545 | 0.00000 | 0.00000 | ||
7594 | 2018.02.27 21:00 | buy | 3798 | 1.72 | 1.22438 | 0.00000 | 0.00000 | ||
7595 | 2018.02.27 22:00 | buy | 3799 | 2.87 | 1.22365 | 0.00000 | 0.00000 | ||
7596 | 2018.02.27 23:00 | buy | 3800 | 4.02 | 1.22300 | 0.00000 | 0.00000 | ||
7597 | 2018.02.28 05:00 | buy | 3801 | 5.17 | 1.22173 | 0.00000 | 0.00000 | ||
7598 | 2018.02.28 09:00 | close | 3801 | 5.17 | 1.22359 | 0.00000 | 0.00000 | 785.90 | 174027.91 |
7599 | 2018.02.28 09:00 | close | 3800 | 4.02 | 1.22359 | 0.00000 | 0.00000 | 162.55 | 174190.46 |
7600 | 2018.02.28 09:00 | close | 3799 | 2.87 | 1.22359 | 0.00000 | 0.00000 | -36.41 | 174154.06 |
7601 | 2018.02.28 09:00 | close | 3798 | 1.72 | 1.22359 | 0.00000 | 0.00000 | -124.44 | 174029.62 |
7602 | 2018.02.28 09:00 | close | 3797 | 0.57 | 1.22359 | 0.00000 | 0.00000 | -91.09 | 173938.53 |
7603 | 2018.03.01 00:00 | sell | 3802 | 0.57 | 1.21936 | 0.00000 | 0.00000 | ||
7604 | 2018.03.01 02:19 | close | 3802 | 0.57 | 1.21875 | 0.00000 | 0.00000 | 28.53 | 173967.06 |
7605 | 2018.03.02 18:00 | sell | 3803 | 0.57 | 1.23092 | 0.00000 | 0.00000 | ||
7606 | 2018.03.02 19:00 | sell | 3804 | 1.72 | 1.23145 | 0.00000 | 0.00000 | ||
7607 | 2018.03.02 21:00 | sell | 3805 | 2.87 | 1.23216 | 0.00000 | 0.00000 | ||
7608 | 2018.03.02 22:00 | sell | 3806 | 4.02 | 1.23316 | 0.00000 | 0.00000 | ||
7609 | 2018.03.05 01:00 | sell | 3807 | 5.17 | 1.23457 | 0.00000 | 0.00000 | ||
7610 | 2018.03.05 02:00 | close | 3807 | 5.17 | 1.23186 | 0.00000 | 0.00000 | 1137.36 | 175104.42 |
7611 | 2018.03.05 02:00 | close | 3806 | 4.02 | 1.23186 | 0.00000 | 0.00000 | 439.91 | 175544.34 |
7612 | 2018.03.05 02:00 | close | 3805 | 2.87 | 1.23186 | 0.00000 | 0.00000 | 81.08 | 175625.42 |
7613 | 2018.03.05 02:00 | close | 3804 | 1.72 | 1.23186 | 0.00000 | 0.00000 | -50.54 | 175574.87 |
7614 | 2018.03.05 02:00 | close | 3803 | 0.57 | 1.23186 | 0.00000 | 0.00000 | -41.28 | 175533.59 |
7615 | 2018.03.05 23:00 | buy | 3808 | 0.58 | 1.23390 | 0.00000 | 0.00000 | ||
7616 | 2018.03.06 02:20 | close | 3808 | 0.58 | 1.23441 | 0.00000 | 0.00000 | 19.45 | 175553.04 |
7617 | 2018.03.06 23:00 | buy | 3809 | 0.58 | 1.24036 | 0.00000 | 0.00000 | ||
7618 | 2018.03.06 23:20 | close | 3809 | 0.58 | 1.24086 | 0.00000 | 0.00000 | 23.37 | 175576.41 |
7619 | 2018.03.06 23:20 | buy | 3810 | 0.58 | 1.24096 | 0.00000 | 0.00000 | ||
7620 | 2018.03.07 00:37 | close | 3810 | 0.58 | 1.24146 | 0.00000 | 0.00000 | 18.85 | 175595.26 |
7621 | 2018.03.07 00:37 | buy | 3811 | 0.58 | 1.24156 | 0.00000 | 0.00000 | ||
7622 | 2018.03.07 00:48 | close | 3811 | 0.58 | 1.24206 | 0.00000 | 0.00000 | 23.35 | 175618.61 |
7623 | 2018.03.07 00:48 | buy | 3812 | 0.58 | 1.24211 | 0.00000 | 0.00000 | ||
7624 | 2018.03.07 01:01 | close | 3812 | 0.58 | 1.24261 | 0.00000 | 0.00000 | 23.34 | 175641.95 |
7625 | 2018.03.09 00:00 | sell | 3813 | 0.58 | 1.23103 | 0.00000 | 0.00000 | ||
7626 | 2018.03.09 02:04 | close | 3813 | 0.58 | 1.23052 | 0.00000 | 0.00000 | 24.04 | 175665.99 |
7627 | 2018.03.09 09:00 | sell | 3814 | 0.58 | 1.23213 | 0.00000 | 0.00000 | ||
7628 | 2018.03.09 09:01 | close | 3814 | 0.58 | 1.23162 | 0.00000 | 0.00000 | 24.02 | 175690.01 |
7629 | 2018.03.13 00:00 | buy | 3815 | 0.58 | 1.23353 | 0.00000 | 0.00000 | ||
7630 | 2018.03.13 02:00 | close | 3815 | 0.58 | 1.23405 | 0.00000 | 0.00000 | 24.44 | 175714.45 |
7631 | 2018.03.13 04:00 | buy | 3816 | 0.58 | 1.23401 | 0.00000 | 0.00000 | ||
7632 | 2018.03.13 05:00 | buy | 3817 | 1.75 | 1.23349 | 0.00000 | 0.00000 | ||
7633 | 2018.03.13 07:00 | buy | 3818 | 2.92 | 1.23285 | 0.00000 | 0.00000 | ||
7634 | 2018.03.13 10:00 | buy | 3819 | 4.09 | 1.23205 | 0.00000 | 0.00000 | ||
7635 | 2018.03.13 11:00 | close | 3819 | 4.09 | 1.23338 | 0.00000 | 0.00000 | 441.04 | 176155.49 |
7636 | 2018.03.13 11:00 | close | 3818 | 2.92 | 1.23338 | 0.00000 | 0.00000 | 125.48 | 176280.97 |
7637 | 2018.03.13 11:00 | close | 3817 | 1.75 | 1.23338 | 0.00000 | 0.00000 | -15.61 | 176265.36 |
7638 | 2018.03.13 11:00 | close | 3816 | 0.58 | 1.23338 | 0.00000 | 0.00000 | -29.63 | 176235.73 |
7639 | 2018.03.13 13:00 | sell | 3820 | 0.58 | 1.23297 | 0.00000 | 0.00000 | ||
7640 | 2018.03.13 14:00 | sell | 3821 | 1.75 | 1.23368 | 0.00000 | 0.00000 | ||
7641 | 2018.03.13 15:00 | sell | 3822 | 2.92 | 1.23660 | 0.00000 | 0.00000 | ||
7642 | 2018.03.13 17:00 | sell | 3823 | 4.09 | 1.23746 | 0.00000 | 0.00000 | ||
7643 | 2018.03.13 18:00 | sell | 3824 | 5.26 | 1.23978 | 0.00000 | 0.00000 | ||
7644 | 2018.03.14 04:00 | sell | 3825 | 6.43 | 1.24030 | 0.00000 | 0.00000 | ||
7645 | 2018.03.14 05:00 | sell | 3826 | 7.60 | 1.24087 | 0.00000 | 0.00000 | ||
7646 | 2018.03.14 10:00 | close | 3826 | 7.60 | 1.23897 | 0.00000 | 0.00000 | 1165.48 | 177401.21 |
7647 | 2018.03.14 10:00 | close | 3825 | 6.43 | 1.23897 | 0.00000 | 0.00000 | 690.24 | 178091.45 |
7648 | 2018.03.14 10:00 | close | 3824 | 5.26 | 1.23897 | 0.00000 | 0.00000 | 364.39 | 178455.83 |
7649 | 2018.03.14 10:00 | close | 3823 | 4.09 | 1.23897 | 0.00000 | 0.00000 | -482.52 | 177973.31 |
7650 | 2018.03.14 10:00 | close | 3822 | 2.92 | 1.23897 | 0.00000 | 0.00000 | -547.18 | 177426.14 |
7651 | 2018.03.14 10:00 | close | 3821 | 1.75 | 1.23897 | 0.00000 | 0.00000 | -740.37 | 176685.77 |
7652 | 2018.03.14 10:00 | close | 3820 | 0.58 | 1.23897 | 0.00000 | 0.00000 | -278.62 | 176407.15 |
7653 | 2018.03.15 02:00 | buy | 3827 | 0.58 | 1.23756 | 0.00000 | 0.00000 | ||
7654 | 2018.03.15 02:59 | close | 3827 | 0.58 | 1.23812 | 0.00000 | 0.00000 | 26.23 | 176433.38 |
7655 | 2018.03.16 02:00 | sell | 3828 | 0.58 | 1.23061 | 0.00000 | 0.00000 | ||
7656 | 2018.03.16 03:03 | close | 3828 | 0.58 | 1.23011 | 0.00000 | 0.00000 | 23.58 | 176456.96 |
7657 | 2018.03.16 03:03 | sell | 3829 | 0.58 | 1.23003 | 0.00000 | 0.00000 | ||
7658 | 2018.03.16 05:00 | sell | 3830 | 1.75 | 1.23056 | 0.00000 | 0.00000 | ||
7659 | 2018.03.16 08:00 | sell | 3831 | 2.92 | 1.23113 | 0.00000 | 0.00000 | ||
7660 | 2018.03.16 09:00 | sell | 3832 | 4.09 | 1.23181 | 0.00000 | 0.00000 | ||
7661 | 2018.03.16 13:00 | sell | 3833 | 5.26 | 1.23256 | 0.00000 | 0.00000 | ||
7662 | 2018.03.16 15:00 | close | 3833 | 5.26 | 1.23095 | 0.00000 | 0.00000 | 687.97 | 177144.93 |
7663 | 2018.03.16 15:00 | close | 3832 | 4.09 | 1.23095 | 0.00000 | 0.00000 | 285.75 | 177430.68 |
7664 | 2018.03.16 15:00 | close | 3831 | 2.92 | 1.23095 | 0.00000 | 0.00000 | 42.70 | 177473.38 |
7665 | 2018.03.16 15:00 | close | 3830 | 1.75 | 1.23095 | 0.00000 | 0.00000 | -55.44 | 177417.94 |
7666 | 2018.03.16 15:00 | close | 3829 | 0.58 | 1.23095 | 0.00000 | 0.00000 | -43.35 | 177374.59 |
7667 | 2018.03.18 23:02 | sell | 3834 | 0.59 | 1.22817 | 0.00000 | 0.00000 | ||
7668 | 2018.03.19 00:00 | sell | 3835 | 1.77 | 1.22880 | 0.00000 | 0.00000 | ||
7669 | 2018.03.19 02:00 | close | 3835 | 1.77 | 1.22817 | 0.00000 | 0.00000 | 90.79 | 177465.38 |
7670 | 2018.03.19 02:00 | close | 3834 | 0.59 | 1.22817 | 0.00000 | 0.00000 | 2.30 | 177467.68 |
7671 | 2018.03.19 07:00 | sell | 3836 | 0.59 | 1.22666 | 0.00000 | 0.00000 | ||
7672 | 2018.03.19 07:49 | close | 3836 | 0.59 | 1.22616 | 0.00000 | 0.00000 | 24.06 | 177491.74 |
7673 | 2018.03.19 09:00 | sell | 3837 | 0.59 | 1.22663 | 0.00000 | 0.00000 | ||
7674 | 2018.03.19 11:00 | sell | 3838 | 1.77 | 1.22797 | 0.00000 | 0.00000 | ||
7675 | 2018.03.19 13:00 | sell | 3839 | 2.95 | 1.22926 | 0.00000 | 0.00000 | ||
7676 | 2018.03.19 15:00 | sell | 3840 | 4.13 | 1.23026 | 0.00000 | 0.00000 | ||
7677 | 2018.03.19 16:00 | sell | 3841 | 5.31 | 1.23143 | 0.00000 | 0.00000 | ||
7678 | 2018.03.19 17:00 | sell | 3842 | 6.49 | 1.23236 | 0.00000 | 0.00000 | ||
7679 | 2018.03.19 19:00 | sell | 3843 | 7.67 | 1.23333 | 0.00000 | 0.00000 | ||
7680 | 2018.03.19 20:00 | sell | 3844 | 8.85 | 1.23480 | 0.00000 | 0.00000 | ||
7681 | 2018.03.19 21:00 | sell | 3845 | 10.03 | 1.23585 | 0.00000 | 0.00000 | ||
7682 | 2018.03.20 12:00 | close | 3845 | 10.03 | 1.23174 | 0.00000 | 0.00000 | 3385.85 | 180877.60 |
7683 | 2018.03.20 12:00 | close | 3844 | 8.85 | 1.23174 | 0.00000 | 0.00000 | 2233.10 | 183110.70 |
7684 | 2018.03.20 12:00 | close | 3843 | 7.67 | 1.23174 | 0.00000 | 0.00000 | 1019.99 | 184130.69 |
7685 | 2018.03.20 12:00 | close | 3842 | 6.49 | 1.23174 | 0.00000 | 0.00000 | 351.98 | 184482.68 |
7686 | 2018.03.20 12:00 | close | 3841 | 5.31 | 1.23174 | 0.00000 | 0.00000 | -112.94 | 184369.74 |
7687 | 2018.03.20 12:00 | close | 3840 | 4.13 | 1.23174 | 0.00000 | 0.00000 | -480.14 | 183889.60 |
7688 | 2018.03.20 12:00 | close | 3839 | 2.95 | 1.23174 | 0.00000 | 0.00000 | -582.46 | 183307.14 |
7689 | 2018.03.20 12:00 | close | 3838 | 1.77 | 1.23174 | 0.00000 | 0.00000 | -534.85 | 182772.29 |
7690 | 2018.03.20 12:00 | close | 3837 | 0.59 | 1.23174 | 0.00000 | 0.00000 | -242.47 | 182529.82 |
7691 | 2018.03.21 02:00 | sell | 3846 | 0.60 | 1.22483 | 0.00000 | 0.00000 | ||
7692 | 2018.03.21 03:00 | sell | 3847 | 1.81 | 1.22561 | 0.00000 | 0.00000 | ||
7693 | 2018.03.21 06:00 | sell | 3848 | 3.02 | 1.22631 | 0.00000 | 0.00000 | ||
7694 | 2018.03.21 09:00 | sell | 3849 | 4.23 | 1.22703 | 0.00000 | 0.00000 | ||
7695 | 2018.03.21 10:00 | sell | 3850 | 5.44 | 1.22786 | 0.00000 | 0.00000 | ||
7696 | 2018.03.21 15:00 | sell | 3851 | 6.65 | 1.22848 | 0.00000 | 0.00000 | ||
7697 | 2018.03.21 18:00 | close | 3851 | 6.65 | 1.22692 | 0.00000 | 0.00000 | 845.53 | 183375.35 |
7698 | 2018.03.21 18:00 | close | 3850 | 5.44 | 1.22692 | 0.00000 | 0.00000 | 416.78 | 183792.13 |
7699 | 2018.03.21 18:00 | close | 3849 | 4.23 | 1.22692 | 0.00000 | 0.00000 | 37.92 | 183830.05 |
7700 | 2018.03.21 18:00 | close | 3848 | 3.02 | 1.22692 | 0.00000 | 0.00000 | -150.15 | 183679.90 |
7701 | 2018.03.21 18:00 | close | 3847 | 1.81 | 1.22692 | 0.00000 | 0.00000 | -193.26 | 183486.64 |
7702 | 2018.03.21 18:00 | close | 3846 | 0.60 | 1.22692 | 0.00000 | 0.00000 | -102.21 | 183384.43 |
7703 | 2018.03.26 00:00 | buy | 3852 | 0.61 | 1.23480 | 0.00000 | 0.00000 | ||
7704 | 2018.03.26 00:05 | close | 3852 | 0.61 | 1.23530 | 0.00000 | 0.00000 | 24.69 | 183409.12 |
7705 | 2018.03.26 00:05 | buy | 3853 | 0.61 | 1.23543 | 0.00000 | 0.00000 | ||
7706 | 2018.03.26 00:49 | close | 3853 | 0.61 | 1.23593 | 0.00000 | 0.00000 | 24.68 | 183433.80 |
7707 | 2018.03.26 00:49 | buy | 3854 | 0.61 | 1.23611 | 0.00000 | 0.00000 | ||
7708 | 2018.03.26 01:20 | close | 3854 | 0.61 | 1.23661 | 0.00000 | 0.00000 | 24.66 | 183458.46 |
7709 | 2018.03.26 01:20 | buy | 3855 | 0.61 | 1.23669 | 0.00000 | 0.00000 | ||
7710 | 2018.03.26 03:00 | buy | 3856 | 1.83 | 1.23551 | 0.00000 | 0.00000 | ||
7711 | 2018.03.26 04:00 | close | 3856 | 1.83 | 1.23691 | 0.00000 | 0.00000 | 207.13 | 183665.59 |
7712 | 2018.03.26 04:00 | close | 3855 | 0.61 | 1.23691 | 0.00000 | 0.00000 | 10.85 | 183676.44 |
7713 | 2018.03.26 17:00 | buy | 3857 | 0.61 | 1.24375 | 0.00000 | 0.00000 | ||
7714 | 2018.03.26 17:18 | close | 3857 | 0.61 | 1.24425 | 0.00000 | 0.00000 | 24.51 | 183700.95 |
7715 | 2018.03.26 17:18 | buy | 3858 | 0.61 | 1.24433 | 0.00000 | 0.00000 | ||
7716 | 2018.03.26 17:54 | close | 3858 | 0.61 | 1.24483 | 0.00000 | 0.00000 | 24.50 | 183725.45 |
7717 | 2018.03.26 17:54 | buy | 3859 | 0.61 | 1.24493 | 0.00000 | 0.00000 | ||
7718 | 2018.03.26 18:00 | buy | 3860 | 1.83 | 1.24426 | 0.00000 | 0.00000 | ||
7719 | 2018.03.26 21:00 | close | 3860 | 1.83 | 1.24525 | 0.00000 | 0.00000 | 145.49 | 183870.94 |
7720 | 2018.03.26 21:00 | close | 3859 | 0.61 | 1.24525 | 0.00000 | 0.00000 | 15.68 | 183886.62 |
7721 | 2018.03.27 00:00 | buy | 3861 | 0.61 | 1.24443 | 0.00000 | 0.00000 | ||
7722 | 2018.03.27 00:00 | close | 3861 | 0.61 | 1.24498 | 0.00000 | 0.00000 | 26.95 | 183913.57 |
7723 | 2018.03.27 00:00 | buy | 3862 | 0.61 | 1.24509 | 0.00000 | 0.00000 | ||
7724 | 2018.03.27 02:38 | close | 3862 | 0.61 | 1.24559 | 0.00000 | 0.00000 | 24.49 | 183938.06 |
7725 | 2018.03.28 03:00 | buy | 3863 | 0.61 | 1.24096 | 0.00000 | 0.00000 | ||
7726 | 2018.03.28 03:39 | close | 3863 | 0.61 | 1.24146 | 0.00000 | 0.00000 | 24.57 | 183962.63 |
7727 | 2018.03.28 04:00 | buy | 3864 | 0.61 | 1.24137 | 0.00000 | 0.00000 | ||
7728 | 2018.03.28 04:50 | close | 3864 | 0.61 | 1.24187 | 0.00000 | 0.00000 | 24.56 | 183987.19 |
7729 | 2018.03.28 11:00 | buy | 3865 | 0.61 | 1.23998 | 0.00000 | 0.00000 | ||
7730 | 2018.03.28 11:09 | close | 3865 | 0.61 | 1.24048 | 0.00000 | 0.00000 | 24.59 | 184011.78 |
7731 | 2018.03.28 11:09 | buy | 3866 | 0.61 | 1.24059 | 0.00000 | 0.00000 | ||
7732 | 2018.03.28 12:00 | buy | 3867 | 1.83 | 1.23984 | 0.00000 | 0.00000 | ||
7733 | 2018.03.28 13:00 | buy | 3868 | 3.05 | 1.23929 | 0.00000 | 0.00000 | ||
7734 | 2018.03.28 15:00 | close | 3868 | 3.05 | 1.24041 | 0.00000 | 0.00000 | 275.39 | 184287.17 |
7735 | 2018.03.28 15:00 | close | 3867 | 1.83 | 1.24041 | 0.00000 | 0.00000 | 84.09 | 184371.26 |
7736 | 2018.03.28 15:00 | close | 3866 | 0.61 | 1.24041 | 0.00000 | 0.00000 | -8.85 | 184362.41 |
7737 | 2018.03.29 11:00 | buy | 3869 | 0.61 | 1.23095 | 0.00000 | 0.00000 | ||
7738 | 2018.03.29 11:39 | close | 3869 | 0.61 | 1.23146 | 0.00000 | 0.00000 | 25.26 | 184387.67 |
7739 | 2018.03.29 11:39 | buy | 3870 | 0.61 | 1.23156 | 0.00000 | 0.00000 | ||
7740 | 2018.03.29 12:00 | buy | 3871 | 1.83 | 1.23080 | 0.00000 | 0.00000 | ||
7741 | 2018.03.29 13:00 | close | 3871 | 1.83 | 1.23142 | 0.00000 | 0.00000 | 92.14 | 184479.81 |
7742 | 2018.03.29 13:00 | close | 3870 | 0.61 | 1.23142 | 0.00000 | 0.00000 | -6.94 | 184472.87 |
7743 | 2018.03.29 23:00 | sell | 3872 | 0.61 | 1.23047 | 0.00000 | 0.00000 | ||
7744 | 2018.03.30 03:04 | close | 3872 | 0.61 | 1.22993 | 0.00000 | 0.00000 | 29.16 | 184502.03 |
7745 | 2018.03.30 03:04 | sell | 3873 | 0.61 | 1.22980 | 0.00000 | 0.00000 | ||
7746 | 2018.03.30 03:54 | close | 3873 | 0.61 | 1.22918 | 0.00000 | 0.00000 | 30.77 | 184532.80 |
7747 | 2018.03.30 23:00 | sell | 3874 | 0.61 | 1.23175 | 0.00000 | 0.00000 | ||
7748 | 2018.04.02 03:06 | close | 3874 | 0.61 | 1.23124 | 0.00000 | 0.00000 | 27.65 | 184560.45 |
7749 | 2018.04.02 10:00 | sell | 3875 | 0.61 | 1.23224 | 0.00000 | 0.00000 | ||
7750 | 2018.04.02 11:00 | sell | 3876 | 1.84 | 1.23306 | 0.00000 | 0.00000 | ||
7751 | 2018.04.02 15:00 | sell | 3877 | 3.07 | 1.23413 | 0.00000 | 0.00000 | ||
7752 | 2018.04.02 17:00 | close | 3877 | 3.07 | 1.23231 | 0.00000 | 0.00000 | 453.41 | 185013.86 |
7753 | 2018.04.02 17:00 | close | 3876 | 1.84 | 1.23231 | 0.00000 | 0.00000 | 111.98 | 185125.84 |
7754 | 2018.04.02 17:00 | close | 3875 | 0.61 | 1.23231 | 0.00000 | 0.00000 | -3.47 | 185122.37 |
7755 | 2018.04.03 00:00 | sell | 3878 | 0.61 | 1.23008 | 0.00000 | 0.00000 | ||
7756 | 2018.04.03 02:43 | close | 3878 | 0.61 | 1.22958 | 0.00000 | 0.00000 | 24.81 | 185147.18 |
7757 | 2018.04.03 09:00 | sell | 3879 | 0.61 | 1.23084 | 0.00000 | 0.00000 | ||
7758 | 2018.04.03 10:00 | sell | 3880 | 1.84 | 1.23230 | 0.00000 | 0.00000 | ||
7759 | 2018.04.03 12:00 | close | 3880 | 1.84 | 1.23176 | 0.00000 | 0.00000 | 80.67 | 185227.85 |
7760 | 2018.04.03 12:00 | close | 3879 | 0.61 | 1.23176 | 0.00000 | 0.00000 | -45.56 | 185182.29 |
7761 | 2018.04.04 00:00 | sell | 3881 | 0.61 | 1.22704 | 0.00000 | 0.00000 | ||
7762 | 2018.04.04 00:35 | close | 3881 | 0.61 | 1.22653 | 0.00000 | 0.00000 | 25.36 | 185207.65 |
7763 | 2018.04.04 00:35 | sell | 3882 | 0.61 | 1.22643 | 0.00000 | 0.00000 | ||
7764 | 2018.04.04 01:00 | sell | 3883 | 1.84 | 1.22701 | 0.00000 | 0.00000 | ||
7765 | 2018.04.04 03:00 | sell | 3884 | 3.07 | 1.22781 | 0.00000 | 0.00000 | ||
7766 | 2018.04.04 10:00 | close | 3884 | 3.07 | 1.22673 | 0.00000 | 0.00000 | 270.28 | 185477.93 |
7767 | 2018.04.04 10:00 | close | 3883 | 1.84 | 1.22673 | 0.00000 | 0.00000 | 42.00 | 185519.93 |
7768 | 2018.04.04 10:00 | close | 3882 | 0.61 | 1.22673 | 0.00000 | 0.00000 | -14.92 | 185505.01 |
7769 | 2018.04.05 00:00 | sell | 3885 | 0.61 | 1.22772 | 0.00000 | 0.00000 | ||
7770 | 2018.04.05 01:00 | sell | 3886 | 1.84 | 1.22822 | 0.00000 | 0.00000 | ||
7771 | 2018.04.05 03:00 | sell | 3887 | 3.07 | 1.22873 | 0.00000 | 0.00000 | ||
7772 | 2018.04.05 05:00 | close | 3887 | 3.07 | 1.22809 | 0.00000 | 0.00000 | 159.99 | 185665.00 |
7773 | 2018.04.05 05:00 | close | 3886 | 1.84 | 1.22809 | 0.00000 | 0.00000 | 19.48 | 185684.48 |
7774 | 2018.04.05 05:00 | close | 3885 | 0.61 | 1.22809 | 0.00000 | 0.00000 | -18.38 | 185666.10 |
7775 | 2018.04.06 00:00 | sell | 3888 | 0.61 | 1.22398 | 0.00000 | 0.00000 | ||
7776 | 2018.04.06 03:00 | sell | 3889 | 1.84 | 1.22489 | 0.00000 | 0.00000 | ||
7777 | 2018.04.06 05:00 | sell | 3890 | 3.07 | 1.22579 | 0.00000 | 0.00000 | ||
7778 | 2018.04.06 07:00 | close | 3890 | 3.07 | 1.22431 | 0.00000 | 0.00000 | 371.12 | 186037.22 |
7779 | 2018.04.06 07:00 | close | 3889 | 1.84 | 1.22431 | 0.00000 | 0.00000 | 87.17 | 186124.39 |
7780 | 2018.04.06 07:00 | close | 3888 | 0.61 | 1.22431 | 0.00000 | 0.00000 | -16.44 | 186107.95 |
7781 | 2018.04.09 00:00 | buy | 3891 | 0.62 | 1.22834 | 0.00000 | 0.00000 | ||
7782 | 2018.04.09 01:00 | buy | 3892 | 1.86 | 1.22784 | 0.00000 | 0.00000 | ||
7783 | 2018.04.09 03:00 | buy | 3893 | 3.10 | 1.22719 | 0.00000 | 0.00000 | ||
7784 | 2018.04.09 08:00 | close | 3893 | 3.10 | 1.22772 | 0.00000 | 0.00000 | 133.83 | 186241.78 |
7785 | 2018.04.09 08:00 | close | 3892 | 1.86 | 1.22772 | 0.00000 | 0.00000 | -18.18 | 186223.60 |
7786 | 2018.04.09 08:00 | close | 3891 | 0.62 | 1.22772 | 0.00000 | 0.00000 | -31.31 | 186192.29 |
7787 | 2018.04.09 08:00 | buy | 3894 | 0.62 | 1.22782 | 0.00000 | 0.00000 | ||
7788 | 2018.04.09 08:51 | close | 3894 | 0.62 | 1.22846 | 0.00000 | 0.00000 | 32.30 | 186224.59 |
7789 | 2018.04.09 18:00 | sell | 3895 | 0.62 | 1.23112 | 0.00000 | 0.00000 | ||
7790 | 2018.04.09 19:00 | sell | 3896 | 1.86 | 1.23188 | 0.00000 | 0.00000 | ||
7791 | 2018.04.10 04:00 | sell | 3897 | 3.10 | 1.23253 | 0.00000 | 0.00000 | ||
7792 | 2018.04.10 05:00 | close | 3897 | 3.10 | 1.23177 | 0.00000 | 0.00000 | 191.27 | 186415.86 |
7793 | 2018.04.10 05:00 | close | 3896 | 1.86 | 1.23177 | 0.00000 | 0.00000 | 23.86 | 186439.72 |
7794 | 2018.04.10 05:00 | close | 3895 | 0.62 | 1.23177 | 0.00000 | 0.00000 | -30.30 | 186409.42 |
7795 | 2018.04.10 09:00 | sell | 3898 | 0.62 | 1.23080 | 0.00000 | 0.00000 | ||
7796 | 2018.04.10 10:00 | sell | 3899 | 1.86 | 1.23155 | 0.00000 | 0.00000 | ||
7797 | 2018.04.10 11:00 | sell | 3900 | 3.10 | 1.23298 | 0.00000 | 0.00000 | ||
7798 | 2018.04.10 15:00 | sell | 3901 | 4.34 | 1.23598 | 0.00000 | 0.00000 | ||
7799 | 2018.04.10 19:00 | close | 3901 | 4.34 | 1.23380 | 0.00000 | 0.00000 | 766.83 | 187176.25 |
7800 | 2018.04.10 19:00 | close | 3900 | 3.10 | 1.23380 | 0.00000 | 0.00000 | -206.03 | 186970.22 |
7801 | 2018.04.10 19:00 | close | 3899 | 1.86 | 1.23380 | 0.00000 | 0.00000 | -339.20 | 186631.02 |
7802 | 2018.04.10 19:00 | close | 3898 | 0.62 | 1.23380 | 0.00000 | 0.00000 | -150.75 | 186480.27 |
7803 | 2018.04.11 00:00 | buy | 3902 | 0.62 | 1.23564 | 0.00000 | 0.00000 | ||
7804 | 2018.04.11 02:26 | close | 3902 | 0.62 | 1.23614 | 0.00000 | 0.00000 | 25.08 | 186505.35 |
7805 | 2018.04.11 03:00 | buy | 3903 | 0.62 | 1.23637 | 0.00000 | 0.00000 | ||
7806 | 2018.04.11 05:00 | buy | 3904 | 1.86 | 1.23555 | 0.00000 | 0.00000 | ||
7807 | 2018.04.11 07:00 | close | 3904 | 1.86 | 1.23627 | 0.00000 | 0.00000 | 108.33 | 186613.68 |
7808 | 2018.04.11 07:00 | close | 3903 | 0.62 | 1.23627 | 0.00000 | 0.00000 | -5.02 | 186608.66 |
7809 | 2018.04.11 09:00 | buy | 3905 | 0.62 | 1.23656 | 0.00000 | 0.00000 | ||
7810 | 2018.04.11 09:12 | close | 3905 | 0.62 | 1.23707 | 0.00000 | 0.00000 | 25.56 | 186634.22 |
7811 | 2018.04.11 11:12 | sell | 3906 | 0.62 | 1.23652 | 0.00000 | 0.00000 | ||
7812 | 2018.04.11 12:00 | sell | 3907 | 1.86 | 1.23770 | 0.00000 | 0.00000 | ||
7813 | 2018.04.11 18:00 | sell | 3908 | 3.10 | 1.23838 | 0.00000 | 0.00000 | ||
7814 | 2018.04.11 20:00 | close | 3908 | 3.10 | 1.23755 | 0.00000 | 0.00000 | 207.91 | 186842.13 |
7815 | 2018.04.11 20:00 | close | 3907 | 1.86 | 1.23755 | 0.00000 | 0.00000 | 22.54 | 186864.67 |
7816 | 2018.04.11 20:00 | close | 3906 | 0.62 | 1.23755 | 0.00000 | 0.00000 | -51.60 | 186813.07 |
7817 | 2018.04.12 18:00 | buy | 3909 | 0.62 | 1.23178 | 0.00000 | 0.00000 | ||
7818 | 2018.04.12 18:50 | close | 3909 | 0.62 | 1.23229 | 0.00000 | 0.00000 | 25.66 | 186838.73 |
7819 | 2018.04.12 21:00 | sell | 3910 | 0.62 | 1.23331 | 0.00000 | 0.00000 | ||
7820 | 2018.04.12 21:28 | close | 3910 | 0.62 | 1.23280 | 0.00000 | 0.00000 | 25.65 | 186864.38 |
7821 | 2018.04.12 21:28 | sell | 3911 | 0.62 | 1.23270 | 0.00000 | 0.00000 | ||
7822 | 2018.04.13 09:05 | close | 3911 | 0.62 | 1.23220 | 0.00000 | 0.00000 | 27.58 | 186891.96 |
7823 | 2018.04.16 13:00 | sell | 3912 | 0.62 | 1.23639 | 0.00000 | 0.00000 | ||
7824 | 2018.04.16 15:00 | sell | 3913 | 1.86 | 1.23695 | 0.00000 | 0.00000 | ||
7825 | 2018.04.16 16:00 | sell | 3914 | 3.10 | 1.23812 | 0.00000 | 0.00000 | ||
7826 | 2018.04.16 17:00 | sell | 3915 | 4.34 | 1.23891 | 0.00000 | 0.00000 | ||
7827 | 2018.04.16 18:00 | close | 3915 | 4.34 | 1.23680 | 0.00000 | 0.00000 | 740.41 | 187632.37 |
7828 | 2018.04.16 18:00 | close | 3914 | 3.10 | 1.23680 | 0.00000 | 0.00000 | 330.85 | 187963.22 |
7829 | 2018.04.16 18:00 | close | 3913 | 1.86 | 1.23680 | 0.00000 | 0.00000 | 22.56 | 187985.78 |
7830 | 2018.04.16 18:00 | close | 3912 | 0.62 | 1.23680 | 0.00000 | 0.00000 | -20.55 | 187965.23 |
7831 | 2018.04.17 00:00 | buy | 3916 | 0.62 | 1.23793 | 0.00000 | 0.00000 | ||
7832 | 2018.04.17 02:51 | close | 3916 | 0.62 | 1.23843 | 0.00000 | 0.00000 | 25.03 | 187990.26 |
7833 | 2018.04.17 03:00 | buy | 3917 | 0.62 | 1.23847 | 0.00000 | 0.00000 | ||
7834 | 2018.04.17 09:01 | close | 3917 | 0.62 | 1.23897 | 0.00000 | 0.00000 | 25.02 | 188015.28 |
7835 | 2018.04.18 03:00 | buy | 3918 | 0.62 | 1.23734 | 0.00000 | 0.00000 | ||
7836 | 2018.04.18 05:28 | close | 3918 | 0.62 | 1.23784 | 0.00000 | 0.00000 | 25.04 | 188040.32 |
7837 | 2018.04.18 06:00 | buy | 3919 | 0.62 | 1.23810 | 0.00000 | 0.00000 | ||
7838 | 2018.04.18 10:00 | buy | 3920 | 1.87 | 1.23641 | 0.00000 | 0.00000 | ||
7839 | 2018.04.18 14:00 | close | 3920 | 1.87 | 1.23725 | 0.00000 | 0.00000 | 126.96 | 188167.28 |
7840 | 2018.04.18 14:00 | close | 3919 | 0.62 | 1.23725 | 0.00000 | 0.00000 | -42.59 | 188124.69 |
7841 | 2018.04.19 00:00 | buy | 3921 | 0.62 | 1.23747 | 0.00000 | 0.00000 | ||
7842 | 2018.04.19 00:23 | close | 3921 | 0.62 | 1.23799 | 0.00000 | 0.00000 | 26.04 | 188150.73 |
7843 | 2018.04.19 00:23 | buy | 3922 | 0.62 | 1.23807 | 0.00000 | 0.00000 | ||
7844 | 2018.04.19 04:00 | buy | 3923 | 1.87 | 1.23732 | 0.00000 | 0.00000 | ||
7845 | 2018.04.19 06:00 | close | 3923 | 1.87 | 1.23776 | 0.00000 | 0.00000 | 66.47 | 188217.20 |
7846 | 2018.04.19 06:00 | close | 3922 | 0.62 | 1.23776 | 0.00000 | 0.00000 | -15.53 | 188201.67 |
7847 | 2018.04.20 00:00 | sell | 3924 | 0.62 | 1.23451 | 0.00000 | 0.00000 | ||
7848 | 2018.04.20 03:36 | close | 3924 | 0.62 | 1.23401 | 0.00000 | 0.00000 | 25.12 | 188226.79 |
7849 | 2018.04.20 04:00 | sell | 3925 | 0.62 | 1.23471 | 0.00000 | 0.00000 | ||
7850 | 2018.04.20 04:24 | close | 3925 | 0.62 | 1.23420 | 0.00000 | 0.00000 | 25.62 | 188252.41 |
7851 | 2018.04.20 09:00 | sell | 3926 | 0.62 | 1.23416 | 0.00000 | 0.00000 | ||
7852 | 2018.04.20 09:14 | close | 3926 | 0.62 | 1.23365 | 0.00000 | 0.00000 | 25.63 | 188278.04 |
7853 | 2018.04.20 14:00 | buy | 3927 | 0.62 | 1.23035 | 0.00000 | 0.00000 | ||
7854 | 2018.04.20 14:14 | close | 3927 | 0.62 | 1.23085 | 0.00000 | 0.00000 | 25.19 | 188303.23 |
7855 | 2018.04.20 14:14 | buy | 3928 | 0.62 | 1.23091 | 0.00000 | 0.00000 | ||
7856 | 2018.04.20 16:00 | buy | 3929 | 1.87 | 1.22916 | 0.00000 | 0.00000 | ||
7857 | 2018.04.20 17:00 | buy | 3930 | 3.12 | 1.22676 | 0.00000 | 0.00000 | ||
7858 | 2018.04.20 19:00 | close | 3930 | 3.12 | 1.22817 | 0.00000 | 0.00000 | 358.19 | 188661.42 |
7859 | 2018.04.20 19:00 | close | 3929 | 1.87 | 1.22817 | 0.00000 | 0.00000 | -150.74 | 188510.68 |
7860 | 2018.04.20 19:00 | close | 3928 | 0.62 | 1.22817 | 0.00000 | 0.00000 | -138.32 | 188372.36 |
7861 | 2018.04.23 01:00 | buy | 3931 | 0.62 | 1.22834 | 0.00000 | 0.00000 | ||
7862 | 2018.04.23 03:00 | buy | 3932 | 1.87 | 1.22748 | 0.00000 | 0.00000 | ||
7863 | 2018.04.23 05:00 | close | 3932 | 1.87 | 1.22784 | 0.00000 | 0.00000 | 54.83 | 188427.19 |
7864 | 2018.04.23 05:00 | close | 3931 | 0.62 | 1.22784 | 0.00000 | 0.00000 | -25.25 | 188401.94 |
7865 | 2018.04.24 00:00 | sell | 3933 | 0.62 | 1.22082 | 0.00000 | 0.00000 | ||
7866 | 2018.04.24 03:28 | close | 3933 | 0.62 | 1.22032 | 0.00000 | 0.00000 | 25.40 | 188427.34 |
7867 | 2018.04.24 03:28 | sell | 3934 | 0.62 | 1.22024 | 0.00000 | 0.00000 | ||
7868 | 2018.04.24 04:11 | close | 3934 | 0.62 | 1.21973 | 0.00000 | 0.00000 | 25.92 | 188453.26 |
7869 | 2018.04.24 05:00 | buy | 3935 | 0.62 | 1.22055 | 0.00000 | 0.00000 | ||
7870 | 2018.04.24 05:22 | close | 3935 | 0.62 | 1.22105 | 0.00000 | 0.00000 | 25.39 | 188478.65 |
7871 | 2018.04.24 05:22 | buy | 3936 | 0.62 | 1.22114 | 0.00000 | 0.00000 | ||
7872 | 2018.04.24 08:02 | close | 3936 | 0.62 | 1.22165 | 0.00000 | 0.00000 | 25.88 | 188504.53 |
7873 | 2018.04.25 04:00 | sell | 3937 | 0.62 | 1.22294 | 0.00000 | 0.00000 | ||
7874 | 2018.04.25 04:19 | close | 3937 | 0.62 | 1.22244 | 0.00000 | 0.00000 | 25.36 | 188529.89 |
7875 | 2018.04.25 12:00 | buy | 3938 | 0.62 | 1.22037 | 0.00000 | 0.00000 | ||
7876 | 2018.04.25 12:15 | close | 3938 | 0.62 | 1.22090 | 0.00000 | 0.00000 | 26.91 | 188556.80 |
7877 | 2018.04.25 12:15 | buy | 3939 | 0.62 | 1.22098 | 0.00000 | 0.00000 | ||
7878 | 2018.04.25 12:32 | close | 3939 | 0.62 | 1.22149 | 0.00000 | 0.00000 | 25.89 | 188582.69 |
7879 | 2018.04.26 00:00 | sell | 3940 | 0.62 | 1.21608 | 0.00000 | 0.00000 | ||
7880 | 2018.04.26 02:00 | sell | 3941 | 1.87 | 1.21687 | 0.00000 | 0.00000 | ||
7881 | 2018.04.26 05:00 | sell | 3942 | 3.12 | 1.21751 | 0.00000 | 0.00000 | ||
7882 | 2018.04.26 11:00 | close | 3942 | 3.12 | 1.21663 | 0.00000 | 0.00000 | 225.67 | 188808.36 |
7883 | 2018.04.26 11:00 | close | 3941 | 1.87 | 1.21663 | 0.00000 | 0.00000 | 36.89 | 188845.25 |
7884 | 2018.04.26 11:00 | close | 3940 | 0.62 | 1.21663 | 0.00000 | 0.00000 | -28.03 | 188817.22 |
7885 | 2018.04.27 02:00 | sell | 3943 | 0.62 | 1.21043 | 0.00000 | 0.00000 | ||
7886 | 2018.04.27 04:34 | close | 3943 | 0.62 | 1.20992 | 0.00000 | 0.00000 | 26.13 | 188843.35 |
7887 | 2018.05.01 05:00 | sell | 3944 | 0.62 | 1.20748 | 0.00000 | 0.00000 | ||
7888 | 2018.05.01 08:05 | close | 3944 | 0.62 | 1.20698 | 0.00000 | 0.00000 | 25.68 | 188869.03 |
7889 | 2018.05.01 08:05 | sell | 3945 | 0.62 | 1.20688 | 0.00000 | 0.00000 | ||
7890 | 2018.05.01 09:15 | close | 3945 | 0.62 | 1.20637 | 0.00000 | 0.00000 | 26.21 | 188895.24 |
7891 | 2018.05.01 12:00 | buy | 3946 | 0.62 | 1.20353 | 0.00000 | 0.00000 | ||
7892 | 2018.05.01 12:23 | close | 3946 | 0.62 | 1.20405 | 0.00000 | 0.00000 | 26.78 | 188922.02 |
7893 | 2018.05.01 12:23 | buy | 3947 | 0.62 | 1.20415 | 0.00000 | 0.00000 | ||
7894 | 2018.05.01 13:00 | buy | 3948 | 1.87 | 1.20345 | 0.00000 | 0.00000 | ||
7895 | 2018.05.01 15:00 | buy | 3949 | 3.12 | 1.20265 | 0.00000 | 0.00000 | ||
7896 | 2018.05.01 17:00 | buy | 3950 | 4.37 | 1.20116 | 0.00000 | 0.00000 | ||
7897 | 2018.05.01 18:00 | buy | 3951 | 5.62 | 1.19928 | 0.00000 | 0.00000 | ||
7898 | 2018.05.01 20:00 | close | 3951 | 5.62 | 1.20161 | 0.00000 | 0.00000 | 1089.75 | 190011.77 |
7899 | 2018.05.01 20:00 | close | 3950 | 4.37 | 1.20161 | 0.00000 | 0.00000 | 163.66 | 190175.43 |
7900 | 2018.05.01 20:00 | close | 3949 | 3.12 | 1.20161 | 0.00000 | 0.00000 | -270.04 | 189905.39 |
7901 | 2018.05.01 20:00 | close | 3948 | 1.87 | 1.20161 | 0.00000 | 0.00000 | -286.35 | 189619.04 |
7902 | 2018.05.01 20:00 | close | 3947 | 0.62 | 1.20161 | 0.00000 | 0.00000 | -131.06 | 189487.98 |
7903 | 2018.05.01 20:00 | sell | 3952 | 0.63 | 1.20159 | 0.00000 | 0.00000 | ||
7904 | 2018.05.01 20:13 | close | 3952 | 0.63 | 1.20109 | 0.00000 | 0.00000 | 26.23 | 189514.21 |
7905 | 2018.05.01 20:13 | sell | 3953 | 0.63 | 1.20100 | 0.00000 | 0.00000 | ||
7906 | 2018.05.01 20:21 | close | 3953 | 0.63 | 1.20049 | 0.00000 | 0.00000 | 26.76 | 189540.97 |
7907 | 2018.05.01 20:21 | sell | 3954 | 0.63 | 1.20036 | 0.00000 | 0.00000 | ||
7908 | 2018.05.01 20:40 | close | 3954 | 0.63 | 1.19985 | 0.00000 | 0.00000 | 26.78 | 189567.75 |
7909 | 2018.05.01 20:40 | sell | 3955 | 0.63 | 1.19976 | 0.00000 | 0.00000 | ||
7910 | 2018.05.01 22:08 | close | 3955 | 0.63 | 1.19925 | 0.00000 | 0.00000 | 26.79 | 189594.54 |
7911 | 2018.05.01 22:08 | sell | 3956 | 0.63 | 1.19918 | 0.00000 | 0.00000 | ||
7912 | 2018.05.02 05:00 | sell | 3957 | 1.89 | 1.20061 | 0.00000 | 0.00000 | ||
7913 | 2018.05.02 09:00 | close | 3957 | 1.89 | 1.19977 | 0.00000 | 0.00000 | 132.33 | 189726.87 |
7914 | 2018.05.02 09:00 | close | 3956 | 0.63 | 1.19977 | 0.00000 | 0.00000 | -28.52 | 189698.34 |
7915 | 2018.05.02 23:00 | sell | 3958 | 0.63 | 1.19395 | 0.00000 | 0.00000 | ||
7916 | 2018.05.03 00:00 | sell | 3959 | 1.89 | 1.19504 | 0.00000 | 0.00000 | ||
7917 | 2018.05.03 01:00 | sell | 3960 | 3.15 | 1.19557 | 0.00000 | 0.00000 | ||
7918 | 2018.05.03 03:00 | close | 3960 | 3.15 | 1.19514 | 0.00000 | 0.00000 | 113.33 | 189811.67 |
7919 | 2018.05.03 03:00 | close | 3959 | 1.89 | 1.19514 | 0.00000 | 0.00000 | -15.81 | 189795.86 |
7920 | 2018.05.03 03:00 | close | 3958 | 0.63 | 1.19514 | 0.00000 | 0.00000 | -55.36 | 189740.50 |
7921 | 2018.05.04 20:00 | sell | 3961 | 0.63 | 1.19631 | 0.00000 | 0.00000 | ||
7922 | 2018.05.04 20:06 | close | 3961 | 0.63 | 1.19581 | 0.00000 | 0.00000 | 26.34 | 189766.84 |
7923 | 2018.05.04 20:06 | sell | 3962 | 0.63 | 1.19571 | 0.00000 | 0.00000 | ||
7924 | 2018.05.04 22:00 | sell | 3963 | 1.89 | 1.19622 | 0.00000 | 0.00000 | ||
7925 | 2018.05.04 23:00 | close | 3963 | 1.89 | 1.19578 | 0.00000 | 0.00000 | 69.54 | 189836.38 |
7926 | 2018.05.04 23:00 | close | 3962 | 0.63 | 1.19578 | 0.00000 | 0.00000 | -3.69 | 189832.69 |
7927 | 2018.05.04 23:00 | sell | 3964 | 0.63 | 1.19570 | 0.00000 | 0.00000 | ||
7928 | 2018.05.07 04:00 | sell | 3965 | 1.89 | 1.19697 | 0.00000 | 0.00000 | ||
7929 | 2018.05.07 08:00 | close | 3965 | 1.89 | 1.19611 | 0.00000 | 0.00000 | 135.89 | 189968.58 |
7930 | 2018.05.07 08:00 | close | 3964 | 0.63 | 1.19611 | 0.00000 | 0.00000 | -19.14 | 189949.44 |
7931 | 2018.05.07 12:00 | buy | 3966 | 0.63 | 1.19316 | 0.00000 | 0.00000 | ||
7932 | 2018.05.07 14:00 | buy | 3967 | 1.89 | 1.19182 | 0.00000 | 0.00000 | ||
7933 | 2018.05.07 15:00 | buy | 3968 | 3.15 | 1.19004 | 0.00000 | 0.00000 | ||
7934 | 2018.05.07 16:00 | close | 3968 | 3.15 | 1.19189 | 0.00000 | 0.00000 | 488.93 | 190438.37 |
7935 | 2018.05.07 16:00 | close | 3967 | 1.89 | 1.19189 | 0.00000 | 0.00000 | 11.10 | 190449.47 |
7936 | 2018.05.07 16:00 | close | 3966 | 0.63 | 1.19189 | 0.00000 | 0.00000 | -67.13 | 190382.34 |
7937 | 2018.05.07 20:00 | sell | 3969 | 0.63 | 1.19327 | 0.00000 | 0.00000 | ||
7938 | 2018.05.07 20:08 | close | 3969 | 0.63 | 1.19276 | 0.00000 | 0.00000 | 26.94 | 190409.28 |
7939 | 2018.05.07 20:08 | sell | 3970 | 0.63 | 1.19266 | 0.00000 | 0.00000 | ||
7940 | 2018.05.07 22:27 | close | 3970 | 0.63 | 1.19215 | 0.00000 | 0.00000 | 26.95 | 190436.23 |
7941 | 2018.05.07 22:27 | sell | 3971 | 0.63 | 1.19206 | 0.00000 | 0.00000 | ||
7942 | 2018.05.08 03:00 | sell | 3972 | 1.89 | 1.19331 | 0.00000 | 0.00000 | ||
7943 | 2018.05.08 05:00 | close | 3972 | 1.89 | 1.19210 | 0.00000 | 0.00000 | 191.84 | 190628.07 |
7944 | 2018.05.08 05:00 | close | 3971 | 0.63 | 1.19210 | 0.00000 | 0.00000 | 0.35 | 190628.41 |
7945 | 2018.05.08 20:00 | sell | 3973 | 0.63 | 1.18795 | 0.00000 | 0.00000 | ||
7946 | 2018.05.08 20:08 | close | 3973 | 0.63 | 1.18744 | 0.00000 | 0.00000 | 27.06 | 190655.47 |
7947 | 2018.05.08 20:08 | sell | 3974 | 0.63 | 1.18734 | 0.00000 | 0.00000 | ||
7948 | 2018.05.08 20:56 | close | 3974 | 0.63 | 1.18684 | 0.00000 | 0.00000 | 26.54 | 190682.01 |
7949 | 2018.05.08 20:56 | sell | 3975 | 0.63 | 1.18674 | 0.00000 | 0.00000 | ||
7950 | 2018.05.08 21:23 | close | 3975 | 0.63 | 1.18622 | 0.00000 | 0.00000 | 27.62 | 190709.63 |
7951 | 2018.05.08 21:23 | sell | 3976 | 0.63 | 1.18612 | 0.00000 | 0.00000 | ||
7952 | 2018.05.09 03:00 | sell | 3977 | 1.90 | 1.18673 | 0.00000 | 0.00000 | ||
7953 | 2018.05.09 04:00 | close | 3977 | 1.90 | 1.18552 | 0.00000 | 0.00000 | 193.92 | 190903.55 |
7954 | 2018.05.09 04:00 | close | 3976 | 0.63 | 1.18552 | 0.00000 | 0.00000 | 34.34 | 190937.89 |
7955 | 2018.05.09 04:00 | sell | 3978 | 0.63 | 1.18544 | 0.00000 | 0.00000 | ||
7956 | 2018.05.09 04:00 | close | 3978 | 0.63 | 1.18493 | 0.00000 | 0.00000 | 27.12 | 190965.01 |
7957 | 2018.05.09 04:00 | sell | 3979 | 0.63 | 1.18485 | 0.00000 | 0.00000 | ||
7958 | 2018.05.09 06:00 | sell | 3980 | 1.90 | 1.18536 | 0.00000 | 0.00000 | ||
7959 | 2018.05.09 10:00 | close | 3980 | 1.90 | 1.18285 | 0.00000 | 0.00000 | 403.18 | 191368.19 |
7960 | 2018.05.09 10:00 | close | 3979 | 0.63 | 1.18285 | 0.00000 | 0.00000 | 106.52 | 191474.71 |
7961 | 2018.05.09 11:00 | buy | 3981 | 0.63 | 1.18400 | 0.00000 | 0.00000 | ||
7962 | 2018.05.09 11:24 | close | 3981 | 0.63 | 1.18451 | 0.00000 | 0.00000 | 27.13 | 191501.84 |
7963 | 2018.05.09 11:24 | buy | 3982 | 0.63 | 1.18458 | 0.00000 | 0.00000 | ||
7964 | 2018.05.09 11:55 | close | 3982 | 0.63 | 1.18510 | 0.00000 | 0.00000 | 27.64 | 191529.48 |
7965 | 2018.05.09 11:55 | buy | 3983 | 0.63 | 1.18520 | 0.00000 | 0.00000 | ||
7966 | 2018.05.09 11:58 | close | 3983 | 0.63 | 1.18573 | 0.00000 | 0.00000 | 28.16 | 191557.64 |
7967 | 2018.05.09 11:58 | buy | 3984 | 0.63 | 1.18585 | 0.00000 | 0.00000 | ||
7968 | 2018.05.09 13:32 | close | 3984 | 0.63 | 1.18635 | 0.00000 | 0.00000 | 26.55 | 191584.19 |
7969 | 2018.05.09 20:00 | sell | 3985 | 0.63 | 1.18555 | 0.00000 | 0.00000 | ||
7970 | 2018.05.09 21:00 | sell | 3986 | 1.90 | 1.18613 | 0.00000 | 0.00000 | ||
7971 | 2018.05.09 23:00 | close | 3986 | 1.90 | 1.18494 | 0.00000 | 0.00000 | 190.81 | 191775.00 |
7972 | 2018.05.09 23:00 | close | 3985 | 0.63 | 1.18494 | 0.00000 | 0.00000 | 32.43 | 191807.43 |
7973 | 2018.05.09 23:00 | sell | 3987 | 0.63 | 1.18488 | 0.00000 | 0.00000 | ||
7974 | 2018.05.10 05:00 | sell | 3988 | 1.90 | 1.18634 | 0.00000 | 0.00000 | ||
7975 | 2018.05.10 08:00 | sell | 3989 | 3.17 | 1.18733 | 0.00000 | 0.00000 | ||
7976 | 2018.05.10 09:00 | close | 3989 | 3.17 | 1.18610 | 0.00000 | 0.00000 | 328.73 | 192136.16 |
7977 | 2018.05.10 09:00 | close | 3988 | 1.90 | 1.18610 | 0.00000 | 0.00000 | 38.45 | 192174.61 |
7978 | 2018.05.10 09:00 | close | 3987 | 0.63 | 1.18610 | 0.00000 | 0.00000 | -57.43 | 192117.18 |
7979 | 2018.05.10 17:00 | sell | 3990 | 0.64 | 1.19144 | 0.00000 | 0.00000 | ||
7980 | 2018.05.10 17:04 | close | 3990 | 0.64 | 1.19094 | 0.00000 | 0.00000 | 26.87 | 192144.05 |
7981 | 2018.05.10 17:04 | sell | 3991 | 0.64 | 1.19081 | 0.00000 | 0.00000 | ||
7982 | 2018.05.10 17:17 | close | 3991 | 0.64 | 1.19030 | 0.00000 | 0.00000 | 27.42 | 192171.47 |
7983 | 2018.05.10 17:17 | sell | 3992 | 0.64 | 1.19023 | 0.00000 | 0.00000 | ||
7984 | 2018.05.10 17:24 | close | 3992 | 0.64 | 1.18971 | 0.00000 | 0.00000 | 27.97 | 192199.44 |
7985 | 2018.05.10 17:24 | sell | 3993 | 0.64 | 1.18957 | 0.00000 | 0.00000 | ||
7986 | 2018.05.10 17:28 | close | 3993 | 0.64 | 1.18907 | 0.00000 | 0.00000 | 26.91 | 192226.35 |
7987 | 2018.05.10 17:28 | sell | 3994 | 0.64 | 1.18898 | 0.00000 | 0.00000 | ||
7988 | 2018.05.10 17:43 | close | 3994 | 0.64 | 1.18848 | 0.00000 | 0.00000 | 26.93 | 192253.28 |
7989 | 2018.05.10 17:43 | sell | 3995 | 0.64 | 1.18841 | 0.00000 | 0.00000 | ||
7990 | 2018.05.10 17:48 | close | 3995 | 0.64 | 1.18789 | 0.00000 | 0.00000 | 28.02 | 192281.30 |
7991 | 2018.05.10 17:48 | sell | 3996 | 0.64 | 1.18779 | 0.00000 | 0.00000 | ||
7992 | 2018.05.10 19:00 | sell | 3997 | 1.92 | 1.18969 | 0.00000 | 0.00000 | ||
7993 | 2018.05.10 20:00 | sell | 3998 | 3.20 | 1.19107 | 0.00000 | 0.00000 | ||
7994 | 2018.05.10 21:00 | sell | 3999 | 4.48 | 1.19281 | 0.00000 | 0.00000 | ||
7995 | 2018.05.11 09:00 | close | 3999 | 4.48 | 1.19111 | 0.00000 | 0.00000 | 656.87 | 192938.17 |
7996 | 2018.05.11 09:00 | close | 3998 | 3.20 | 1.19111 | 0.00000 | 0.00000 | 1.73 | 192939.89 |
7997 | 2018.05.11 09:00 | close | 3997 | 1.92 | 1.19111 | 0.00000 | 0.00000 | -221.41 | 192718.48 |
7998 | 2018.05.11 09:00 | close | 3996 | 0.64 | 1.19111 | 0.00000 | 0.00000 | -175.89 | 192542.58 |
7999 | 2018.05.11 20:00 | buy | 4000 | 0.64 | 1.19589 | 0.00000 | 0.00000 | ||
8000 | 2018.05.11 21:00 | buy | 4001 | 1.92 | 1.19539 | 0.00000 | 0.00000 | ||
8001 | 2018.05.11 22:00 | buy | 4002 | 3.20 | 1.19446 | 0.00000 | 0.00000 | ||
8002 | 2018.05.14 00:00 | buy | 4003 | 4.48 | 1.19395 | 0.00000 | 0.00000 | ||
8003 | 2018.05.14 01:00 | close | 4003 | 4.48 | 1.19474 | 0.00000 | 0.00000 | 296.23 | 192838.81 |
8004 | 2018.05.14 01:00 | close | 4002 | 3.20 | 1.19474 | 0.00000 | 0.00000 | 50.10 | 192888.91 |
8005 | 2018.05.14 01:00 | close | 4001 | 1.92 | 1.19474 | 0.00000 | 0.00000 | -119.40 | 192769.51 |
8006 | 2018.05.14 01:00 | close | 4000 | 0.64 | 1.19474 | 0.00000 | 0.00000 | -66.58 | 192702.93 |
8007 | 2018.05.14 05:03 | sell | 4004 | 0.64 | 1.19659 | 0.00000 | 0.00000 | ||
8008 | 2018.05.14 05:13 | close | 4004 | 0.64 | 1.19608 | 0.00000 | 0.00000 | 27.29 | 192730.22 |
8009 | 2018.05.14 05:13 | sell | 4005 | 0.64 | 1.19597 | 0.00000 | 0.00000 | ||
8010 | 2018.05.14 06:00 | sell | 4006 | 1.92 | 1.19647 | 0.00000 | 0.00000 | ||
8011 | 2018.05.14 08:00 | close | 4006 | 1.92 | 1.19572 | 0.00000 | 0.00000 | 120.43 | 192850.65 |
8012 | 2018.05.14 08:00 | close | 4005 | 0.64 | 1.19572 | 0.00000 | 0.00000 | 13.38 | 192864.03 |
8013 | 2018.05.15 01:00 | buy | 4007 | 0.64 | 1.19271 | 0.00000 | 0.00000 | ||
8014 | 2018.05.15 02:26 | close | 4007 | 0.64 | 1.19321 | 0.00000 | 0.00000 | 26.82 | 192890.85 |
8015 | 2018.05.15 04:00 | buy | 4008 | 0.64 | 1.19373 | 0.00000 | 0.00000 | ||
8016 | 2018.05.15 08:00 | buy | 4009 | 1.92 | 1.19149 | 0.00000 | 0.00000 | ||
8017 | 2018.05.15 10:00 | close | 4009 | 1.92 | 1.19314 | 0.00000 | 0.00000 | 265.52 | 193156.37 |
8018 | 2018.05.15 10:00 | close | 4008 | 0.64 | 1.19314 | 0.00000 | 0.00000 | -31.65 | 193124.72 |
8019 | 2018.05.15 10:00 | buy | 4010 | 0.64 | 1.19318 | 0.00000 | 0.00000 | ||
8020 | 2018.05.15 10:07 | close | 4010 | 0.64 | 1.19370 | 0.00000 | 0.00000 | 27.88 | 193152.60 |
8021 | 2018.05.15 10:07 | buy | 4011 | 0.64 | 1.19379 | 0.00000 | 0.00000 | ||
8022 | 2018.05.15 11:00 | buy | 4012 | 1.92 | 1.19239 | 0.00000 | 0.00000 | ||
8023 | 2018.05.15 14:00 | buy | 4013 | 3.20 | 1.19189 | 0.00000 | 0.00000 | ||
8024 | 2018.05.15 15:00 | buy | 4014 | 4.48 | 1.18794 | 0.00000 | 0.00000 | ||
8025 | 2018.05.15 16:00 | buy | 4015 | 5.76 | 1.18480 | 0.00000 | 0.00000 | ||
8026 | 2018.05.15 17:00 | buy | 4016 | 7.04 | 1.18308 | 0.00000 | 0.00000 | ||
8027 | 2018.05.16 02:00 | buy | 4017 | 8.32 | 1.18186 | 0.00000 | 0.00000 | ||
8028 | 2018.05.16 13:00 | buy | 4018 | 9.60 | 1.18088 | 0.00000 | 0.00000 | ||
8029 | 2018.05.16 14:00 | buy | 4019 | 10.88 | 1.17924 | 0.00000 | 0.00000 | ||
8030 | 2018.05.16 16:00 | buy | 4020 | 12.16 | 1.17676 | 0.00000 | 0.00000 | ||
8031 | 2018.05.17 06:00 | close | 4020 | 12.16 | 1.18309 | 0.00000 | 0.00000 | 6222.18 | 199374.77 |
8032 | 2018.05.17 06:00 | close | 4019 | 10.88 | 1.18309 | 0.00000 | 0.00000 | 3286.54 | 202661.32 |
8033 | 2018.05.17 06:00 | close | 4018 | 9.60 | 1.18309 | 0.00000 | 0.00000 | 1569.14 | 204230.45 |
8034 | 2018.05.17 06:00 | close | 4017 | 8.32 | 1.18309 | 0.00000 | 0.00000 | 670.74 | 204901.19 |
8035 | 2018.05.17 06:00 | close | 4016 | 7.04 | 1.18309 | 0.00000 | 0.00000 | -213.20 | 204687.99 |
8036 | 2018.05.17 06:00 | close | 4015 | 5.76 | 1.18309 | 0.00000 | 0.00000 | -1011.84 | 203676.16 |
8037 | 2018.05.17 06:00 | close | 4014 | 4.48 | 1.18309 | 0.00000 | 0.00000 | -1976.01 | 201700.15 |
8038 | 2018.05.17 06:00 | close | 4013 | 3.20 | 1.18309 | 0.00000 | 0.00000 | -2479.82 | 199220.32 |
8039 | 2018.05.17 06:00 | close | 4012 | 1.92 | 1.18309 | 0.00000 | 0.00000 | -1569.04 | 197651.28 |
8040 | 2018.05.17 06:00 | close | 4011 | 0.64 | 1.18309 | 0.00000 | 0.00000 | -598.74 | 197052.54 |
8041 | 2018.05.17 20:00 | sell | 4021 | 0.65 | 1.18044 | 0.00000 | 0.00000 | ||
8042 | 2018.05.17 20:28 | close | 4021 | 0.65 | 1.17994 | 0.00000 | 0.00000 | 27.54 | 197080.08 |
8043 | 2018.05.17 20:28 | sell | 4022 | 0.65 | 1.17985 | 0.00000 | 0.00000 | ||
8044 | 2018.05.18 02:37 | close | 4022 | 0.65 | 1.17935 | 0.00000 | 0.00000 | 30.09 | 197110.17 |
8045 | 2018.05.18 02:37 | sell | 4023 | 0.65 | 1.17926 | 0.00000 | 0.00000 | ||
8046 | 2018.05.18 04:00 | sell | 4024 | 1.96 | 1.18053 | 0.00000 | 0.00000 | ||
8047 | 2018.05.18 09:00 | sell | 4025 | 3.27 | 1.18110 | 0.00000 | 0.00000 | ||
8048 | 2018.05.18 10:00 | sell | 4026 | 4.58 | 1.18163 | 0.00000 | 0.00000 | ||
8049 | 2018.05.18 12:00 | close | 4026 | 4.58 | 1.18071 | 0.00000 | 0.00000 | 356.87 | 197467.04 |
8050 | 2018.05.18 12:00 | close | 4025 | 3.27 | 1.18071 | 0.00000 | 0.00000 | 108.01 | 197575.05 |
8051 | 2018.05.18 12:00 | close | 4024 | 1.96 | 1.18071 | 0.00000 | 0.00000 | -29.88 | 197545.17 |
8052 | 2018.05.18 12:00 | close | 4023 | 0.65 | 1.18071 | 0.00000 | 0.00000 | -79.82 | 197465.35 |
8053 | 2018.05.18 20:00 | sell | 4027 | 0.65 | 1.17842 | 0.00000 | 0.00000 | ||
8054 | 2018.05.18 20:19 | close | 4027 | 0.65 | 1.17792 | 0.00000 | 0.00000 | 27.59 | 197492.94 |
8055 | 2018.05.18 20:19 | sell | 4028 | 0.65 | 1.17782 | 0.00000 | 0.00000 | ||
8056 | 2018.05.18 22:05 | close | 4028 | 0.65 | 1.17732 | 0.00000 | 0.00000 | 27.61 | 197520.55 |
8057 | 2018.05.18 22:05 | sell | 4029 | 0.65 | 1.17719 | 0.00000 | 0.00000 | ||
8058 | 2018.05.18 22:58 | close | 4029 | 0.65 | 1.17669 | 0.00000 | 0.00000 | 27.62 | 197548.17 |
8059 | 2018.05.18 22:58 | sell | 4030 | 0.65 | 1.17659 | 0.00000 | 0.00000 | ||
8060 | 2018.05.21 03:13 | close | 4030 | 0.65 | 1.17609 | 0.00000 | 0.00000 | 30.16 | 197578.34 |
8061 | 2018.05.22 11:00 | buy | 4031 | 0.65 | 1.18186 | 0.00000 | 0.00000 | ||
8062 | 2018.05.22 11:00 | close | 4031 | 0.65 | 1.18239 | 0.00000 | 0.00000 | 29.14 | 197607.48 |
8063 | 2018.05.22 11:00 | buy | 4032 | 0.65 | 1.18249 | 0.00000 | 0.00000 | ||
8064 | 2018.05.22 12:00 | buy | 4033 | 1.96 | 1.18091 | 0.00000 | 0.00000 | ||
8065 | 2018.05.22 13:00 | close | 4033 | 1.96 | 1.18232 | 0.00000 | 0.00000 | 233.74 | 197841.22 |
8066 | 2018.05.22 13:00 | close | 4032 | 0.65 | 1.18232 | 0.00000 | 0.00000 | -9.35 | 197831.87 |
8067 | 2018.05.23 12:00 | buy | 4034 | 0.65 | 1.17297 | 0.00000 | 0.00000 | ||
8068 | 2018.05.23 12:07 | close | 4034 | 0.65 | 1.17347 | 0.00000 | 0.00000 | 27.70 | 197859.57 |
8069 | 2018.05.23 12:07 | buy | 4035 | 0.65 | 1.17358 | 0.00000 | 0.00000 | ||
8070 | 2018.05.23 12:07 | close | 4035 | 0.65 | 1.17408 | 0.00000 | 0.00000 | 27.68 | 197887.25 |
8071 | 2018.05.23 12:07 | buy | 4036 | 0.65 | 1.17425 | 0.00000 | 0.00000 | ||
8072 | 2018.05.23 12:07 | close | 4036 | 0.65 | 1.17478 | 0.00000 | 0.00000 | 29.32 | 197916.57 |
8073 | 2018.05.23 12:07 | buy | 4037 | 0.65 | 1.17485 | 0.00000 | 0.00000 | ||
8074 | 2018.05.23 13:00 | buy | 4038 | 1.96 | 1.17264 | 0.00000 | 0.00000 | ||
8075 | 2018.05.23 14:00 | buy | 4039 | 3.27 | 1.17149 | 0.00000 | 0.00000 | ||
8076 | 2018.05.23 15:00 | buy | 4040 | 4.58 | 1.17011 | 0.00000 | 0.00000 | ||
8077 | 2018.05.23 19:00 | buy | 4041 | 5.89 | 1.16937 | 0.00000 | 0.00000 | ||
8078 | 2018.05.23 21:00 | buy | 4042 | 7.20 | 1.16797 | 0.00000 | 0.00000 | ||
8079 | 2018.05.23 23:00 | close | 4042 | 7.20 | 1.17039 | 0.00000 | 0.00000 | 1488.73 | 199405.30 |
8080 | 2018.05.23 23:00 | close | 4041 | 5.89 | 1.17039 | 0.00000 | 0.00000 | 513.32 | 199918.62 |
8081 | 2018.05.23 23:00 | close | 4040 | 4.58 | 1.17039 | 0.00000 | 0.00000 | 109.57 | 200028.19 |
8082 | 2018.05.23 23:00 | close | 4039 | 3.27 | 1.17039 | 0.00000 | 0.00000 | -307.33 | 199720.86 |
8083 | 2018.05.23 23:00 | close | 4038 | 1.96 | 1.17039 | 0.00000 | 0.00000 | -376.80 | 199344.06 |
8084 | 2018.05.23 23:00 | close | 4037 | 0.65 | 1.17039 | 0.00000 | 0.00000 | -247.70 | 199096.36 |
8085 | 2018.05.25 20:00 | sell | 4043 | 0.66 | 1.16612 | 0.00000 | 0.00000 | ||
8086 | 2018.05.25 21:01 | close | 4043 | 0.66 | 1.16562 | 0.00000 | 0.00000 | 28.31 | 199124.67 |
8087 | 2018.05.25 21:01 | sell | 4044 | 0.66 | 1.16551 | 0.00000 | 0.00000 | ||
8088 | 2018.05.25 22:00 | sell | 4045 | 1.98 | 1.16689 | 0.00000 | 0.00000 | ||
8089 | 2018.05.25 23:00 | close | 4045 | 1.98 | 1.16618 | 0.00000 | 0.00000 | 120.55 | 199245.22 |
8090 | 2018.05.25 23:00 | close | 4044 | 0.66 | 1.16618 | 0.00000 | 0.00000 | -37.92 | 199207.30 |
8091 | 2018.05.25 23:00 | sell | 4046 | 0.66 | 1.16610 | 0.00000 | 0.00000 | ||
8092 | 2018.05.25 23:40 | close | 4046 | 0.66 | 1.16559 | 0.00000 | 0.00000 | 28.88 | 199236.18 |
8093 | 2018.05.25 23:40 | sell | 4047 | 0.66 | 1.16548 | 0.00000 | 0.00000 | ||
8094 | 2018.05.25 23:50 | close | 4047 | 0.66 | 1.16489 | 0.00000 | 0.00000 | 33.43 | 199269.61 |
8095 | 2018.05.25 23:50 | sell | 4048 | 0.66 | 1.16480 | 0.00000 | 0.00000 | ||
8096 | 2018.05.28 00:00 | sell | 4049 | 1.98 | 1.16862 | 0.00000 | 0.00000 | ||
8097 | 2018.05.28 04:00 | sell | 4050 | 3.30 | 1.16975 | 0.00000 | 0.00000 | ||
8098 | 2018.05.28 05:00 | sell | 4051 | 4.62 | 1.17054 | 0.00000 | 0.00000 | ||
8099 | 2018.05.28 07:00 | sell | 4052 | 5.94 | 1.17161 | 0.00000 | 0.00000 | ||
8100 | 2018.05.28 08:00 | sell | 4053 | 7.26 | 1.17245 | 0.00000 | 0.00000 | ||
8101 | 2018.05.28 10:00 | close | 4053 | 7.26 | 1.17090 | 0.00000 | 0.00000 | 961.06 | 200230.67 |
8102 | 2018.05.28 10:00 | close | 4052 | 5.94 | 1.17090 | 0.00000 | 0.00000 | 360.18 | 200590.85 |
8103 | 2018.05.28 10:00 | close | 4051 | 4.62 | 1.17090 | 0.00000 | 0.00000 | -142.04 | 200448.81 |
8104 | 2018.05.28 10:00 | close | 4050 | 3.30 | 1.17090 | 0.00000 | 0.00000 | -324.11 | 200124.70 |
8105 | 2018.05.28 10:00 | close | 4049 | 1.98 | 1.17090 | 0.00000 | 0.00000 | -385.55 | 199739.15 |
8106 | 2018.05.28 10:00 | close | 4048 | 0.66 | 1.17090 | 0.00000 | 0.00000 | -341.27 | 199397.88 |
8107 | 2018.05.28 17:20 | buy | 4054 | 0.66 | 1.16243 | 0.00000 | 0.00000 | ||
8108 | 2018.05.28 18:09 | close | 4054 | 0.66 | 1.16293 | 0.00000 | 0.00000 | 28.38 | 199426.26 |
8109 | 2018.05.28 20:00 | sell | 4055 | 0.66 | 1.16286 | 0.00000 | 0.00000 | ||
8110 | 2018.05.28 20:04 | close | 4055 | 0.66 | 1.16236 | 0.00000 | 0.00000 | 28.39 | 199454.65 |
8111 | 2018.05.28 20:04 | sell | 4056 | 0.66 | 1.16226 | 0.00000 | 0.00000 | ||
8112 | 2018.05.28 22:00 | sell | 4057 | 1.98 | 1.16277 | 0.00000 | 0.00000 | ||
8113 | 2018.05.29 00:00 | close | 4057 | 1.98 | 1.16251 | 0.00000 | 0.00000 | 52.00 | 199506.65 |
8114 | 2018.05.29 00:00 | close | 4056 | 0.66 | 1.16251 | 0.00000 | 0.00000 | -11.62 | 199495.03 |
8115 | 2018.05.29 00:00 | sell | 4058 | 0.66 | 1.16241 | 0.00000 | 0.00000 | ||
8116 | 2018.05.29 04:08 | close | 4058 | 0.66 | 1.16191 | 0.00000 | 0.00000 | 28.40 | 199523.43 |
8117 | 2018.05.29 12:00 | buy | 4059 | 0.66 | 1.15437 | 0.00000 | 0.00000 | ||
8118 | 2018.05.29 12:01 | close | 4059 | 0.66 | 1.15488 | 0.00000 | 0.00000 | 29.15 | 199552.58 |
8119 | 2018.05.29 12:01 | buy | 4060 | 0.66 | 1.15494 | 0.00000 | 0.00000 | ||
8120 | 2018.05.29 13:00 | buy | 4061 | 1.99 | 1.15434 | 0.00000 | 0.00000 | ||
8121 | 2018.05.29 14:00 | close | 4061 | 1.99 | 1.15511 | 0.00000 | 0.00000 | 132.65 | 199685.23 |
8122 | 2018.05.29 14:00 | close | 4060 | 0.66 | 1.15511 | 0.00000 | 0.00000 | 9.71 | 199694.94 |
8123 | 2018.05.29 20:00 | sell | 4062 | 0.66 | 1.15463 | 0.00000 | 0.00000 | ||
8124 | 2018.05.29 20:12 | close | 4062 | 0.66 | 1.15413 | 0.00000 | 0.00000 | 28.59 | 199723.53 |
8125 | 2018.05.29 20:12 | sell | 4063 | 0.66 | 1.15402 | 0.00000 | 0.00000 | ||
8126 | 2018.05.29 20:16 | close | 4063 | 0.66 | 1.15352 | 0.00000 | 0.00000 | 28.61 | 199752.14 |
8127 | 2018.05.29 20:16 | sell | 4064 | 0.66 | 1.15343 | 0.00000 | 0.00000 | ||
8128 | 2018.05.29 20:18 | close | 4064 | 0.66 | 1.15292 | 0.00000 | 0.00000 | 29.20 | 199781.34 |
8129 | 2018.05.29 20:18 | sell | 4065 | 0.66 | 1.15282 | 0.00000 | 0.00000 | ||
8130 | 2018.05.29 20:21 | close | 4065 | 0.66 | 1.15232 | 0.00000 | 0.00000 | 28.64 | 199809.98 |
8131 | 2018.05.29 20:21 | sell | 4066 | 0.66 | 1.15221 | 0.00000 | 0.00000 | ||
8132 | 2018.05.29 21:00 | sell | 4067 | 1.99 | 1.15348 | 0.00000 | 0.00000 | ||
8133 | 2018.05.30 01:00 | sell | 4068 | 3.32 | 1.15441 | 0.00000 | 0.00000 | ||
8134 | 2018.05.30 04:00 | close | 4068 | 3.32 | 1.15352 | 0.00000 | 0.00000 | 256.16 | 200066.14 |
8135 | 2018.05.30 04:00 | close | 4067 | 1.99 | 1.15352 | 0.00000 | 0.00000 | 0.86 | 200067.00 |
8136 | 2018.05.30 04:00 | close | 4066 | 0.66 | 1.15352 | 0.00000 | 0.00000 | -72.38 | 199994.63 |
8137 | 2018.05.30 20:00 | buy | 4069 | 0.66 | 1.16648 | 0.00000 | 0.00000 | ||
8138 | 2018.05.30 21:00 | buy | 4070 | 1.99 | 1.16527 | 0.00000 | 0.00000 | ||
8139 | 2018.05.30 23:00 | close | 4070 | 1.99 | 1.16617 | 0.00000 | 0.00000 | 153.58 | 200148.21 |
8140 | 2018.05.30 23:00 | close | 4069 | 0.66 | 1.16617 | 0.00000 | 0.00000 | -17.54 | 200130.67 |
8141 | 2018.05.30 23:00 | buy | 4071 | 0.66 | 1.16625 | 0.00000 | 0.00000 | ||
8142 | 2018.05.30 23:28 | close | 4071 | 0.66 | 1.16675 | 0.00000 | 0.00000 | 28.28 | 200158.95 |
8143 | 2018.05.30 23:29 | buy | 4072 | 0.66 | 1.16684 | 0.00000 | 0.00000 | ||
8144 | 2018.05.31 00:00 | buy | 4073 | 1.99 | 1.16633 | 0.00000 | 0.00000 | ||
8145 | 2018.05.31 01:00 | close | 4073 | 1.99 | 1.16673 | 0.00000 | 0.00000 | 68.22 | 200227.17 |
8146 | 2018.05.31 01:00 | close | 4072 | 0.66 | 1.16673 | 0.00000 | 0.00000 | -21.63 | 200205.54 |
8147 | 2018.06.01 00:00 | buy | 4074 | 0.66 | 1.16927 | 0.00000 | 0.00000 | ||
8148 | 2018.06.01 01:21 | close | 4074 | 0.66 | 1.16977 | 0.00000 | 0.00000 | 28.21 | 200233.75 |
8149 | 2018.06.06 00:00 | buy | 4075 | 0.66 | 1.17183 | 0.00000 | 0.00000 | ||
8150 | 2018.06.06 02:21 | close | 4075 | 0.66 | 1.17233 | 0.00000 | 0.00000 | 28.15 | 200261.90 |
8151 | 2018.06.06 10:00 | sell | 4076 | 0.66 | 1.17222 | 0.00000 | 0.00000 | ||
8152 | 2018.06.06 10:00 | close | 4076 | 0.66 | 1.17171 | 0.00000 | 0.00000 | 28.73 | 200290.63 |
8153 | 2018.06.06 10:00 | sell | 4077 | 0.66 | 1.17160 | 0.00000 | 0.00000 | ||
8154 | 2018.06.06 11:00 | sell | 4078 | 1.99 | 1.17609 | 0.00000 | 0.00000 | ||
8155 | 2018.06.06 12:00 | close | 4078 | 1.99 | 1.17432 | 0.00000 | 0.00000 | 299.94 | 200590.57 |
8156 | 2018.06.06 12:00 | close | 4077 | 0.66 | 1.17432 | 0.00000 | 0.00000 | -152.87 | 200437.70 |
8157 | 2018.06.06 12:00 | sell | 4079 | 0.66 | 1.17422 | 0.00000 | 0.00000 | ||
8158 | 2018.06.06 13:00 | sell | 4080 | 1.99 | 1.17704 | 0.00000 | 0.00000 | ||
8159 | 2018.06.06 17:00 | sell | 4081 | 3.32 | 1.17887 | 0.00000 | 0.00000 | ||
8160 | 2018.06.06 21:00 | close | 4081 | 3.32 | 1.17658 | 0.00000 | 0.00000 | 646.18 | 201083.88 |
8161 | 2018.06.06 21:00 | close | 4080 | 1.99 | 1.17658 | 0.00000 | 0.00000 | 77.80 | 201161.68 |
8162 | 2018.06.06 21:00 | close | 4079 | 0.66 | 1.17658 | 0.00000 | 0.00000 | -132.38 | 201029.30 |
8163 | 2018.06.07 11:00 | buy | 4082 | 0.67 | 1.18285 | 0.00000 | 0.00000 | ||
8164 | 2018.06.07 12:00 | buy | 4083 | 2.01 | 1.18219 | 0.00000 | 0.00000 | ||
8165 | 2018.06.07 14:00 | close | 4083 | 2.01 | 1.18251 | 0.00000 | 0.00000 | 54.39 | 201083.69 |
8166 | 2018.06.07 14:00 | close | 4082 | 0.67 | 1.18251 | 0.00000 | 0.00000 | -19.26 | 201064.43 |
8167 | 2018.06.07 14:00 | buy | 4084 | 0.67 | 1.18260 | 0.00000 | 0.00000 | ||
8168 | 2018.06.07 14:02 | close | 4084 | 0.67 | 1.18310 | 0.00000 | 0.00000 | 28.32 | 201092.75 |
8169 | 2018.06.07 14:02 | buy | 4085 | 0.67 | 1.18319 | 0.00000 | 0.00000 | ||
8170 | 2018.06.07 14:11 | close | 4085 | 0.67 | 1.18370 | 0.00000 | 0.00000 | 28.87 | 201121.62 |
8171 | 2018.06.07 14:11 | buy | 4086 | 0.67 | 1.18385 | 0.00000 | 0.00000 | ||
8172 | 2018.06.07 15:00 | buy | 4087 | 2.01 | 1.18303 | 0.00000 | 0.00000 | ||
8173 | 2018.06.07 16:00 | close | 4087 | 2.01 | 1.18338 | 0.00000 | 0.00000 | 59.45 | 201181.07 |
8174 | 2018.06.07 16:00 | close | 4086 | 0.67 | 1.18338 | 0.00000 | 0.00000 | -26.61 | 201154.46 |
8175 | 2018.06.07 16:00 | buy | 4088 | 0.67 | 1.18348 | 0.00000 | 0.00000 | ||
8176 | 2018.06.07 17:00 | buy | 4089 | 2.01 | 1.18129 | 0.00000 | 0.00000 | ||
8177 | 2018.06.07 18:00 | close | 4089 | 2.01 | 1.18287 | 0.00000 | 0.00000 | 268.48 | 201422.94 |
8178 | 2018.06.07 18:00 | close | 4088 | 0.67 | 1.18287 | 0.00000 | 0.00000 | -34.55 | 201388.39 |
8179 | 2018.06.08 11:00 | buy | 4090 | 0.67 | 1.17816 | 0.00000 | 0.00000 | ||
8180 | 2018.06.08 12:00 | buy | 4091 | 2.01 | 1.17650 | 0.00000 | 0.00000 | ||
8181 | 2018.06.08 14:00 | buy | 4092 | 3.35 | 1.17373 | 0.00000 | 0.00000 | ||
8182 | 2018.06.08 17:00 | close | 4092 | 3.35 | 1.17576 | 0.00000 | 0.00000 | 578.39 | 201966.78 |
8183 | 2018.06.08 17:00 | close | 4091 | 2.01 | 1.17576 | 0.00000 | 0.00000 | -126.51 | 201840.27 |
8184 | 2018.06.08 17:00 | close | 4090 | 0.67 | 1.17576 | 0.00000 | 0.00000 | -136.76 | 201703.51 |
8185 | 2018.06.11 11:00 | sell | 4093 | 0.67 | 1.18024 | 0.00000 | 0.00000 | ||
8186 | 2018.06.11 11:36 | close | 4093 | 0.67 | 1.17974 | 0.00000 | 0.00000 | 28.40 | 201731.91 |
8187 | 2018.06.12 23:00 | sell | 4094 | 0.67 | 1.17513 | 0.00000 | 0.00000 | ||
8188 | 2018.06.12 23:42 | close | 4094 | 0.67 | 1.17463 | 0.00000 | 0.00000 | 28.52 | 201760.43 |
8189 | 2018.06.12 23:42 | sell | 4095 | 0.67 | 1.17452 | 0.00000 | 0.00000 | ||
8190 | 2018.06.13 09:00 | sell | 4096 | 2.01 | 1.17511 | 0.00000 | 0.00000 | ||
8191 | 2018.06.13 10:00 | close | 4096 | 2.01 | 1.17406 | 0.00000 | 0.00000 | 179.76 | 201940.19 |
8192 | 2018.06.13 10:00 | close | 4095 | 0.67 | 1.17406 | 0.00000 | 0.00000 | 28.86 | 201969.05 |
8193 | 2018.06.13 23:00 | buy | 4097 | 0.67 | 1.17911 | 0.00000 | 0.00000 | ||
8194 | 2018.06.14 01:05 | close | 4097 | 0.67 | 1.17961 | 0.00000 | 0.00000 | 12.76 | 201981.81 |
8195 | 2018.06.14 09:00 | sell | 4098 | 0.67 | 1.18027 | 0.00000 | 0.00000 | ||
8196 | 2018.06.14 10:00 | sell | 4099 | 2.01 | 1.18141 | 0.00000 | 0.00000 | ||
8197 | 2018.06.14 12:00 | sell | 4100 | 3.35 | 1.18255 | 0.00000 | 0.00000 | ||
8198 | 2018.06.14 15:00 | close | 4100 | 3.35 | 1.17395 | 0.00000 | 0.00000 | 2454.11 | 204435.92 |
8199 | 2018.06.14 15:00 | close | 4099 | 2.01 | 1.17395 | 0.00000 | 0.00000 | 1277.28 | 205713.20 |
8200 | 2018.06.14 15:00 | close | 4098 | 0.67 | 1.17395 | 0.00000 | 0.00000 | 360.70 | 206073.90 |
8201 | 2018.06.14 17:00 | sell | 4101 | 0.68 | 1.16521 | 0.00000 | 0.00000 | ||
8202 | 2018.06.14 17:07 | close | 4101 | 0.68 | 1.16464 | 0.00000 | 0.00000 | 33.28 | 206107.18 |
8203 | 2018.06.14 17:07 | sell | 4102 | 0.68 | 1.16450 | 0.00000 | 0.00000 | ||
8204 | 2018.06.14 17:24 | close | 4102 | 0.68 | 1.16396 | 0.00000 | 0.00000 | 31.55 | 206138.73 |
8205 | 2018.06.14 17:24 | sell | 4103 | 0.68 | 1.16384 | 0.00000 | 0.00000 | ||
8206 | 2018.06.14 17:25 | close | 4103 | 0.68 | 1.16333 | 0.00000 | 0.00000 | 29.81 | 206168.54 |
8207 | 2018.06.14 17:25 | sell | 4104 | 0.68 | 1.16322 | 0.00000 | 0.00000 | ||
8208 | 2018.06.14 17:25 | close | 4104 | 0.68 | 1.16270 | 0.00000 | 0.00000 | 30.41 | 206198.95 |
8209 | 2018.06.14 17:25 | sell | 4105 | 0.68 | 1.16261 | 0.00000 | 0.00000 | ||
8210 | 2018.06.14 17:26 | close | 4105 | 0.68 | 1.16210 | 0.00000 | 0.00000 | 29.84 | 206228.79 |
8211 | 2018.06.14 17:26 | sell | 4106 | 0.68 | 1.16205 | 0.00000 | 0.00000 | ||
8212 | 2018.06.14 18:00 | sell | 4107 | 2.05 | 1.16513 | 0.00000 | 0.00000 | ||
8213 | 2018.06.14 19:00 | close | 4107 | 2.05 | 1.16332 | 0.00000 | 0.00000 | 318.96 | 206547.75 |
8214 | 2018.06.14 19:00 | close | 4106 | 0.68 | 1.16332 | 0.00000 | 0.00000 | -74.24 | 206473.51 |
8215 | 2018.06.15 11:00 | buy | 4108 | 0.68 | 1.15904 | 0.00000 | 0.00000 | ||
8216 | 2018.06.15 11:13 | close | 4108 | 0.68 | 1.15957 | 0.00000 | 0.00000 | 31.08 | 206504.59 |
8217 | 2018.06.15 11:13 | buy | 4109 | 0.68 | 1.15967 | 0.00000 | 0.00000 | ||
8218 | 2018.06.15 12:12 | close | 4109 | 0.68 | 1.16017 | 0.00000 | 0.00000 | 29.31 | 206533.90 |
8219 | 2018.06.18 05:00 | buy | 4110 | 0.68 | 1.15895 | 0.00000 | 0.00000 | ||
8220 | 2018.06.18 08:19 | close | 4110 | 0.68 | 1.15947 | 0.00000 | 0.00000 | 30.50 | 206564.40 |
8221 | 2018.06.18 09:00 | sell | 4111 | 0.68 | 1.15928 | 0.00000 | 0.00000 | ||
8222 | 2018.06.18 09:26 | close | 4111 | 0.68 | 1.15876 | 0.00000 | 0.00000 | 30.52 | 206594.92 |
8223 | 2018.06.21 11:00 | buy | 4112 | 0.68 | 1.15658 | 0.00000 | 0.00000 | ||
8224 | 2018.06.21 12:00 | buy | 4113 | 2.05 | 1.15201 | 0.00000 | 0.00000 | ||
8225 | 2018.06.21 14:00 | close | 4113 | 2.05 | 1.15383 | 0.00000 | 0.00000 | 323.36 | 206918.28 |
8226 | 2018.06.21 14:00 | close | 4112 | 0.68 | 1.15383 | 0.00000 | 0.00000 | -162.07 | 206756.21 |
8227 | 2018.06.21 23:00 | buy | 4114 | 0.68 | 1.16126 | 0.00000 | 0.00000 | ||
8228 | 2018.06.22 00:00 | buy | 4115 | 2.05 | 1.16033 | 0.00000 | 0.00000 | ||
8229 | 2018.06.22 01:00 | close | 4115 | 2.05 | 1.16078 | 0.00000 | 0.00000 | 79.47 | 206835.68 |
8230 | 2018.06.22 01:00 | close | 4114 | 0.68 | 1.16078 | 0.00000 | 0.00000 | -33.41 | 206802.26 |
8231 | 2018.06.22 13:00 | sell | 4116 | 0.68 | 1.16481 | 0.00000 | 0.00000 | ||
8232 | 2018.06.22 13:03 | close | 4116 | 0.68 | 1.16427 | 0.00000 | 0.00000 | 31.54 | 206833.80 |
8233 | 2018.06.22 13:03 | sell | 4117 | 0.68 | 1.16416 | 0.00000 | 0.00000 | ||
8234 | 2018.06.22 13:04 | close | 4117 | 0.68 | 1.16366 | 0.00000 | 0.00000 | 29.22 | 206863.02 |
8235 | 2018.06.22 13:04 | sell | 4118 | 0.68 | 1.16353 | 0.00000 | 0.00000 | ||
8236 | 2018.06.22 14:00 | sell | 4119 | 2.05 | 1.16430 | 0.00000 | 0.00000 | ||
8237 | 2018.06.22 16:00 | sell | 4120 | 3.42 | 1.16540 | 0.00000 | 0.00000 | ||
8238 | 2018.06.22 18:00 | close | 4120 | 3.42 | 1.16391 | 0.00000 | 0.00000 | 437.82 | 207300.84 |
8239 | 2018.06.22 18:00 | close | 4119 | 2.05 | 1.16391 | 0.00000 | 0.00000 | 68.69 | 207369.53 |
8240 | 2018.06.22 18:00 | close | 4118 | 0.68 | 1.16391 | 0.00000 | 0.00000 | -22.20 | 207347.33 |
8241 | 2018.06.25 16:00 | sell | 4121 | 0.69 | 1.16822 | 0.00000 | 0.00000 | ||
8242 | 2018.06.25 17:22 | close | 4121 | 0.69 | 1.16772 | 0.00000 | 0.00000 | 29.54 | 207376.87 |
8243 | 2018.06.25 23:00 | buy | 4122 | 0.69 | 1.17002 | 0.00000 | 0.00000 | ||
8244 | 2018.06.26 01:37 | close | 4122 | 0.69 | 1.17053 | 0.00000 | 0.00000 | 24.69 | 207401.56 |
8245 | 2018.06.26 03:00 | buy | 4123 | 0.69 | 1.17019 | 0.00000 | 0.00000 | ||
8246 | 2018.06.26 03:34 | close | 4123 | 0.69 | 1.17071 | 0.00000 | 0.00000 | 30.65 | 207432.21 |
8247 | 2018.06.27 00:00 | sell | 4124 | 0.69 | 1.16459 | 0.00000 | 0.00000 | ||
8248 | 2018.06.27 04:00 | sell | 4125 | 2.07 | 1.16544 | 0.00000 | 0.00000 | ||
8249 | 2018.06.27 07:00 | sell | 4126 | 3.45 | 1.16594 | 0.00000 | 0.00000 | ||
8250 | 2018.06.27 08:00 | close | 4126 | 3.45 | 1.16555 | 0.00000 | 0.00000 | 115.44 | 207547.65 |
8251 | 2018.06.27 08:00 | close | 4125 | 2.07 | 1.16555 | 0.00000 | 0.00000 | -19.54 | 207528.11 |
8252 | 2018.06.27 08:00 | close | 4124 | 0.69 | 1.16555 | 0.00000 | 0.00000 | -56.83 | 207471.28 |
8253 | 2018.06.28 23:00 | sell | 4127 | 0.69 | 1.15641 | 0.00000 | 0.00000 | ||
8254 | 2018.06.29 04:00 | sell | 4128 | 2.07 | 1.15695 | 0.00000 | 0.00000 | ||
8255 | 2018.06.29 06:00 | sell | 4129 | 3.45 | 1.16404 | 0.00000 | 0.00000 | ||
8256 | 2018.06.29 08:00 | sell | 4130 | 4.83 | 1.16545 | 0.00000 | 0.00000 | ||
8257 | 2018.06.29 11:00 | close | 4130 | 4.83 | 1.16236 | 0.00000 | 0.00000 | 1284.00 | 208755.28 |
8258 | 2018.06.29 11:00 | close | 4129 | 3.45 | 1.16236 | 0.00000 | 0.00000 | 498.64 | 209253.92 |
8259 | 2018.06.29 11:00 | close | 4128 | 2.07 | 1.16236 | 0.00000 | 0.00000 | -963.45 | 208290.47 |
8260 | 2018.06.29 11:00 | close | 4127 | 0.69 | 1.16236 | 0.00000 | 0.00000 | -350.51 | 207939.96 |
8261 | 2018.06.29 23:00 | buy | 4131 | 0.69 | 1.16782 | 0.00000 | 0.00000 | ||
8262 | 2018.06.29 23:11 | close | 4131 | 0.69 | 1.16832 | 0.00000 | 0.00000 | 29.53 | 207969.49 |
8263 | 2018.06.29 23:11 | buy | 4132 | 0.69 | 1.16842 | 0.00000 | 0.00000 | ||
8264 | 2018.06.29 23:26 | close | 4132 | 0.69 | 1.16892 | 0.00000 | 0.00000 | 29.51 | 207999.00 |
8265 | 2018.06.29 23:26 | buy | 4133 | 0.69 | 1.16904 | 0.00000 | 0.00000 | ||
8266 | 2018.07.02 00:00 | buy | 4134 | 2.07 | 1.16757 | 0.00000 | 0.00000 | ||
8267 | 2018.07.02 01:00 | buy | 4135 | 3.45 | 1.16676 | 0.00000 | 0.00000 | ||
8268 | 2018.07.02 02:00 | close | 4135 | 3.45 | 1.16740 | 0.00000 | 0.00000 | 189.14 | 208188.14 |
8269 | 2018.07.02 02:00 | close | 4134 | 2.07 | 1.16740 | 0.00000 | 0.00000 | -30.14 | 208158.00 |
8270 | 2018.07.02 02:00 | close | 4133 | 0.69 | 1.16740 | 0.00000 | 0.00000 | -102.30 | 208055.70 |
8271 | 2018.07.03 12:00 | sell | 4136 | 0.69 | 1.16596 | 0.00000 | 0.00000 | ||
8272 | 2018.07.03 12:15 | close | 4136 | 0.69 | 1.16545 | 0.00000 | 0.00000 | 30.19 | 208085.89 |
8273 | 2018.07.04 23:00 | buy | 4137 | 0.69 | 1.16556 | 0.00000 | 0.00000 | ||
8274 | 2018.07.05 01:20 | close | 4137 | 0.69 | 1.16606 | 0.00000 | 0.00000 | 13.48 | 208099.37 |
8275 | 2018.07.05 03:00 | buy | 4138 | 0.69 | 1.16612 | 0.00000 | 0.00000 | ||
8276 | 2018.07.05 05:38 | close | 4138 | 0.69 | 1.16664 | 0.00000 | 0.00000 | 30.75 | 208130.12 |
8277 | 2018.07.05 09:00 | buy | 4139 | 0.69 | 1.16947 | 0.00000 | 0.00000 | ||
8278 | 2018.07.05 09:00 | close | 4139 | 0.69 | 1.16997 | 0.00000 | 0.00000 | 29.49 | 208159.61 |
8279 | 2018.07.05 09:00 | buy | 4140 | 0.69 | 1.17006 | 0.00000 | 0.00000 | ||
8280 | 2018.07.05 09:37 | close | 4140 | 0.69 | 1.17057 | 0.00000 | 0.00000 | 30.06 | 208189.67 |
8281 | 2018.07.05 09:37 | buy | 4141 | 0.69 | 1.17069 | 0.00000 | 0.00000 | ||
8282 | 2018.07.05 10:00 | buy | 4142 | 2.07 | 1.16979 | 0.00000 | 0.00000 | ||
8283 | 2018.07.05 11:00 | buy | 4143 | 3.45 | 1.16867 | 0.00000 | 0.00000 | ||
8284 | 2018.07.05 15:00 | close | 4143 | 3.45 | 1.17085 | 0.00000 | 0.00000 | 642.35 | 208832.02 |
8285 | 2018.07.05 15:00 | close | 4142 | 2.07 | 1.17085 | 0.00000 | 0.00000 | 187.40 | 209019.42 |
8286 | 2018.07.05 15:00 | close | 4141 | 0.69 | 1.17085 | 0.00000 | 0.00000 | 9.43 | 209028.85 |
8287 | 2018.07.06 23:00 | buy | 4144 | 0.69 | 1.17433 | 0.00000 | 0.00000 | ||
8288 | 2018.07.09 00:18 | close | 4144 | 0.69 | 1.17483 | 0.00000 | 0.00000 | 24.00 | 209052.85 |
8289 | 2018.07.09 05:00 | buy | 4145 | 0.69 | 1.17657 | 0.00000 | 0.00000 | ||
8290 | 2018.07.09 06:00 | buy | 4146 | 2.08 | 1.17607 | 0.00000 | 0.00000 | ||
8291 | 2018.07.09 07:00 | close | 4146 | 2.08 | 1.17632 | 0.00000 | 0.00000 | 44.21 | 209097.06 |
8292 | 2018.07.09 07:00 | close | 4145 | 0.69 | 1.17632 | 0.00000 | 0.00000 | -14.66 | 209082.40 |
8293 | 2018.07.09 08:00 | buy | 4147 | 0.69 | 1.17623 | 0.00000 | 0.00000 | ||
8294 | 2018.07.09 08:47 | close | 4147 | 0.69 | 1.17673 | 0.00000 | 0.00000 | 29.32 | 209111.72 |
8295 | 2018.07.09 08:58 | buy | 4148 | 0.69 | 1.17699 | 0.00000 | 0.00000 | ||
8296 | 2018.07.09 09:09 | close | 4148 | 0.69 | 1.17749 | 0.00000 | 0.00000 | 29.30 | 209141.02 |
8297 | 2018.07.09 09:09 | buy | 4149 | 0.69 | 1.17759 | 0.00000 | 0.00000 | ||
8298 | 2018.07.09 10:00 | buy | 4150 | 2.08 | 1.17647 | 0.00000 | 0.00000 | ||
8299 | 2018.07.09 11:00 | close | 4150 | 2.08 | 1.17693 | 0.00000 | 0.00000 | 81.30 | 209222.32 |
8300 | 2018.07.09 11:00 | close | 4149 | 0.69 | 1.17693 | 0.00000 | 0.00000 | -38.69 | 209183.63 |
8301 | 2018.07.09 11:00 | buy | 4151 | 0.69 | 1.17704 | 0.00000 | 0.00000 | ||
8302 | 2018.07.09 11:06 | close | 4151 | 0.69 | 1.17755 | 0.00000 | 0.00000 | 29.88 | 209213.51 |
8303 | 2018.07.09 11:06 | buy | 4152 | 0.69 | 1.17763 | 0.00000 | 0.00000 | ||
8304 | 2018.07.09 13:00 | buy | 4153 | 2.08 | 1.17701 | 0.00000 | 0.00000 | ||
8305 | 2018.07.09 14:00 | close | 4153 | 2.08 | 1.17735 | 0.00000 | 0.00000 | 60.07 | 209273.58 |
8306 | 2018.07.09 14:00 | close | 4152 | 0.69 | 1.17735 | 0.00000 | 0.00000 | -16.41 | 209257.17 |
8307 | 2018.07.09 14:05 | buy | 4154 | 0.69 | 1.17770 | 0.00000 | 0.00000 | ||
8308 | 2018.07.09 14:18 | close | 4154 | 0.69 | 1.17820 | 0.00000 | 0.00000 | 29.28 | 209286.45 |
8309 | 2018.07.09 14:18 | buy | 4155 | 0.69 | 1.17831 | 0.00000 | 0.00000 | ||
8310 | 2018.07.09 14:47 | close | 4155 | 0.69 | 1.17881 | 0.00000 | 0.00000 | 29.27 | 209315.72 |
8311 | 2018.07.09 14:47 | buy | 4156 | 0.69 | 1.17890 | 0.00000 | 0.00000 | ||
8312 | 2018.07.09 15:00 | buy | 4157 | 2.08 | 1.17833 | 0.00000 | 0.00000 | ||
8313 | 2018.07.09 16:00 | buy | 4158 | 3.47 | 1.17783 | 0.00000 | 0.00000 | ||
8314 | 2018.07.09 17:00 | buy | 4159 | 4.86 | 1.17599 | 0.00000 | 0.00000 | ||
8315 | 2018.07.09 19:00 | buy | 4160 | 6.25 | 1.17456 | 0.00000 | 0.00000 | ||
8316 | 2018.07.10 09:00 | buy | 4161 | 7.64 | 1.17406 | 0.00000 | 0.00000 | ||
8317 | 2018.07.10 12:00 | buy | 4162 | 9.03 | 1.17273 | 0.00000 | 0.00000 | ||
8318 | 2018.07.10 14:00 | buy | 4163 | 10.42 | 1.17047 | 0.00000 | 0.00000 | ||
8319 | 2018.07.10 21:00 | close | 4163 | 10.42 | 1.17460 | 0.00000 | 0.00000 | 3663.77 | 212979.49 |
8320 | 2018.07.10 21:00 | close | 4162 | 9.03 | 1.17460 | 0.00000 | 0.00000 | 1437.60 | 214417.09 |
8321 | 2018.07.10 21:00 | close | 4161 | 7.64 | 1.17460 | 0.00000 | 0.00000 | 351.23 | 214768.32 |
8322 | 2018.07.10 21:00 | close | 4160 | 6.25 | 1.17460 | 0.00000 | 0.00000 | -27.36 | 214740.96 |
8323 | 2018.07.10 21:00 | close | 4159 | 4.86 | 1.17460 | 0.00000 | 0.00000 | -612.94 | 214128.02 |
8324 | 2018.07.10 21:00 | close | 4158 | 3.47 | 1.17460 | 0.00000 | 0.00000 | -981.21 | 213146.81 |
8325 | 2018.07.10 21:00 | close | 4157 | 2.08 | 1.17460 | 0.00000 | 0.00000 | -676.70 | 212470.11 |
8326 | 2018.07.10 21:00 | close | 4156 | 0.69 | 1.17460 | 0.00000 | 0.00000 | -257.97 | 212212.14 |
8327 | 2018.07.12 03:00 | sell | 4164 | 0.70 | 1.16749 | 0.00000 | 0.00000 | ||
8328 | 2018.07.12 08:00 | sell | 4165 | 2.11 | 1.16824 | 0.00000 | 0.00000 | ||
8329 | 2018.07.12 12:00 | close | 4165 | 2.11 | 1.16753 | 0.00000 | 0.00000 | 128.31 | 212340.45 |
8330 | 2018.07.12 12:00 | close | 4164 | 0.70 | 1.16753 | 0.00000 | 0.00000 | -2.40 | 212338.05 |
8331 | 2018.07.17 04:00 | buy | 4166 | 0.70 | 1.17083 | 0.00000 | 0.00000 | ||
8332 | 2018.07.17 06:28 | close | 4166 | 0.70 | 1.17133 | 0.00000 | 0.00000 | 29.88 | 212367.93 |
8333 | 2018.07.17 11:00 | sell | 4167 | 0.70 | 1.17280 | 0.00000 | 0.00000 | ||
8334 | 2018.07.17 12:00 | sell | 4168 | 2.11 | 1.17414 | 0.00000 | 0.00000 | ||
8335 | 2018.07.17 13:00 | close | 4168 | 2.11 | 1.17308 | 0.00000 | 0.00000 | 190.66 | 212558.59 |
8336 | 2018.07.17 13:00 | close | 4167 | 0.70 | 1.17308 | 0.00000 | 0.00000 | -16.71 | 212541.88 |
8337 | 2018.07.17 23:00 | sell | 4169 | 0.70 | 1.16640 | 0.00000 | 0.00000 | ||
8338 | 2018.07.18 00:12 | close | 4169 | 0.70 | 1.16589 | 0.00000 | 0.00000 | 33.35 | 212575.23 |
8339 | 2018.07.18 01:00 | sell | 4170 | 0.70 | 1.16583 | 0.00000 | 0.00000 | ||
8340 | 2018.07.18 02:12 | close | 4170 | 0.70 | 1.16533 | 0.00000 | 0.00000 | 30.03 | 212605.26 |
8341 | 2018.07.18 02:12 | sell | 4171 | 0.70 | 1.16522 | 0.00000 | 0.00000 | ||
8342 | 2018.07.18 04:00 | sell | 4172 | 2.11 | 1.16581 | 0.00000 | 0.00000 | ||
8343 | 2018.07.18 07:00 | close | 4172 | 2.11 | 1.16527 | 0.00000 | 0.00000 | 97.78 | 212703.04 |
8344 | 2018.07.18 07:00 | close | 4171 | 0.70 | 1.16527 | 0.00000 | 0.00000 | -3.00 | 212700.04 |
8345 | 2018.07.18 08:13 | sell | 4173 | 0.70 | 1.16399 | 0.00000 | 0.00000 | ||
8346 | 2018.07.18 08:48 | close | 4173 | 0.70 | 1.16349 | 0.00000 | 0.00000 | 30.08 | 212730.12 |
8347 | 2018.07.18 08:48 | sell | 4174 | 0.70 | 1.16338 | 0.00000 | 0.00000 | ||
8348 | 2018.07.18 09:03 | close | 4174 | 0.70 | 1.16287 | 0.00000 | 0.00000 | 30.70 | 212760.82 |
8349 | 2018.07.18 09:03 | sell | 4175 | 0.70 | 1.16276 | 0.00000 | 0.00000 | ||
8350 | 2018.07.18 10:32 | close | 4175 | 0.70 | 1.16225 | 0.00000 | 0.00000 | 30.72 | 212791.54 |
8351 | 2018.07.18 12:00 | sell | 4176 | 0.70 | 1.16218 | 0.00000 | 0.00000 | ||
8352 | 2018.07.18 12:02 | close | 4176 | 0.70 | 1.16166 | 0.00000 | 0.00000 | 31.33 | 212822.87 |
8353 | 2018.07.18 12:02 | sell | 4177 | 0.70 | 1.16156 | 0.00000 | 0.00000 | ||
8354 | 2018.07.18 13:00 | sell | 4178 | 2.11 | 1.16249 | 0.00000 | 0.00000 | ||
8355 | 2018.07.18 15:00 | close | 4178 | 2.11 | 1.16096 | 0.00000 | 0.00000 | 278.07 | 213100.94 |
8356 | 2018.07.18 15:00 | close | 4177 | 0.70 | 1.16096 | 0.00000 | 0.00000 | 36.18 | 213137.12 |
8357 | 2018.07.18 15:00 | sell | 4179 | 0.71 | 1.16089 | 0.00000 | 0.00000 | ||
8358 | 2018.07.18 15:02 | close | 4179 | 0.71 | 1.16039 | 0.00000 | 0.00000 | 30.59 | 213167.71 |
8359 | 2018.07.18 15:02 | sell | 4180 | 0.71 | 1.16028 | 0.00000 | 0.00000 | ||
8360 | 2018.07.18 16:00 | sell | 4181 | 2.13 | 1.16231 | 0.00000 | 0.00000 | ||
8361 | 2018.07.18 17:00 | sell | 4182 | 3.55 | 1.16353 | 0.00000 | 0.00000 | ||
8362 | 2018.07.18 18:00 | sell | 4183 | 4.97 | 1.16427 | 0.00000 | 0.00000 | ||
8363 | 2018.07.18 20:00 | sell | 4184 | 6.39 | 1.16526 | 0.00000 | 0.00000 | ||
8364 | 2018.07.19 00:00 | close | 4184 | 6.39 | 1.16391 | 0.00000 | 0.00000 | 815.91 | 213983.62 |
8365 | 2018.07.19 00:00 | close | 4183 | 4.97 | 1.16391 | 0.00000 | 0.00000 | 211.85 | 214195.47 |
8366 | 2018.07.19 00:00 | close | 4182 | 3.55 | 1.16391 | 0.00000 | 0.00000 | -74.38 | 214121.09 |
8367 | 2018.07.19 00:00 | close | 4181 | 2.13 | 1.16391 | 0.00000 | 0.00000 | -267.90 | 213853.20 |
8368 | 2018.07.19 00:00 | close | 4180 | 0.71 | 1.16391 | 0.00000 | 0.00000 | -213.13 | 213640.07 |
8369 | 2018.07.19 12:00 | buy | 4185 | 0.71 | 1.16139 | 0.00000 | 0.00000 | ||
8370 | 2018.07.19 13:00 | buy | 4186 | 2.13 | 1.16070 | 0.00000 | 0.00000 | ||
8371 | 2018.07.19 14:00 | buy | 4187 | 3.55 | 1.15967 | 0.00000 | 0.00000 | ||
8372 | 2018.07.19 16:00 | buy | 4188 | 4.97 | 1.15872 | 0.00000 | 0.00000 | ||
8373 | 2018.07.19 17:00 | close | 4188 | 4.97 | 1.15965 | 0.00000 | 0.00000 | 398.58 | 214038.65 |
8374 | 2018.07.19 17:00 | close | 4187 | 3.55 | 1.15965 | 0.00000 | 0.00000 | -6.12 | 214032.53 |
8375 | 2018.07.19 17:00 | close | 4186 | 2.13 | 1.15965 | 0.00000 | 0.00000 | -192.86 | 213839.67 |
8376 | 2018.07.19 17:00 | close | 4185 | 0.71 | 1.15965 | 0.00000 | 0.00000 | -106.53 | 213733.14 |
8377 | 2018.07.20 23:00 | buy | 4189 | 0.71 | 1.17271 | 0.00000 | 0.00000 | ||
8378 | 2018.07.23 01:43 | close | 4189 | 0.71 | 1.17321 | 0.00000 | 0.00000 | 24.73 | 213757.87 |
8379 | 2018.07.27 01:00 | buy | 4190 | 0.71 | 1.16400 | 0.00000 | 0.00000 | ||
8380 | 2018.07.27 02:49 | close | 4190 | 0.71 | 1.16450 | 0.00000 | 0.00000 | 30.49 | 213788.36 |
8381 | 2018.07.27 02:49 | buy | 4191 | 0.71 | 1.16459 | 0.00000 | 0.00000 | ||
8382 | 2018.07.27 05:41 | close | 4191 | 0.71 | 1.16509 | 0.00000 | 0.00000 | 30.47 | 213818.83 |
8383 | 2018.07.30 17:00 | sell | 4192 | 0.71 | 1.17097 | 0.00000 | 0.00000 | ||
8384 | 2018.07.30 17:03 | close | 4192 | 0.71 | 1.17046 | 0.00000 | 0.00000 | 30.94 | 213849.77 |
8385 | 2018.07.30 17:03 | sell | 4193 | 0.71 | 1.17040 | 0.00000 | 0.00000 | ||
8386 | 2018.07.30 18:00 | sell | 4194 | 2.13 | 1.17108 | 0.00000 | 0.00000 | ||
8387 | 2018.07.30 19:00 | sell | 4195 | 3.55 | 1.17169 | 0.00000 | 0.00000 | ||
8388 | 2018.07.30 21:00 | close | 4195 | 3.55 | 1.17122 | 0.00000 | 0.00000 | 142.46 | 213992.23 |
8389 | 2018.07.30 21:00 | close | 4194 | 2.13 | 1.17122 | 0.00000 | 0.00000 | -25.46 | 213966.77 |
8390 | 2018.07.30 21:00 | close | 4193 | 0.71 | 1.17122 | 0.00000 | 0.00000 | -49.71 | 213917.06 |
8391 | 2018.07.30 21:00 | buy | 4196 | 0.71 | 1.17124 | 0.00000 | 0.00000 | ||
8392 | 2018.07.30 23:00 | buy | 4197 | 2.13 | 1.17040 | 0.00000 | 0.00000 | ||
8393 | 2018.07.31 02:00 | close | 4197 | 2.13 | 1.17078 | 0.00000 | 0.00000 | 52.55 | 213969.62 |
8394 | 2018.07.31 02:00 | close | 4196 | 0.71 | 1.17078 | 0.00000 | 0.00000 | -33.43 | 213936.19 |
8395 | 2018.07.31 02:00 | buy | 4198 | 0.71 | 1.17088 | 0.00000 | 0.00000 | ||
8396 | 2018.07.31 07:41 | close | 4198 | 0.71 | 1.17138 | 0.00000 | 0.00000 | 30.31 | 213966.50 |
8397 | 2018.08.01 23:00 | sell | 4199 | 0.71 | 1.16622 | 0.00000 | 0.00000 | ||
8398 | 2018.08.02 05:44 | close | 4199 | 0.71 | 1.16572 | 0.00000 | 0.00000 | 38.75 | 214005.26 |
8399 | 2018.08.02 06:00 | sell | 4200 | 0.71 | 1.16546 | 0.00000 | 0.00000 | ||
8400 | 2018.08.02 07:26 | close | 4200 | 0.71 | 1.16496 | 0.00000 | 0.00000 | 30.47 | 214035.73 |
8401 | 2018.08.02 18:00 | sell | 4201 | 0.71 | 1.16118 | 0.00000 | 0.00000 | ||
8402 | 2018.08.02 20:03 | close | 4201 | 0.71 | 1.16062 | 0.00000 | 0.00000 | 34.26 | 214069.99 |
8403 | 2018.08.02 21:00 | sell | 4202 | 0.71 | 1.16015 | 0.00000 | 0.00000 | ||
8404 | 2018.08.02 21:33 | close | 4202 | 0.71 | 1.15965 | 0.00000 | 0.00000 | 30.61 | 214100.60 |
8405 | 2018.08.02 21:33 | sell | 4203 | 0.71 | 1.15955 | 0.00000 | 0.00000 | ||
8406 | 2018.08.02 21:37 | close | 4203 | 0.71 | 1.15904 | 0.00000 | 0.00000 | 31.24 | 214131.84 |
8407 | 2018.08.02 21:37 | sell | 4204 | 0.71 | 1.15894 | 0.00000 | 0.00000 | ||
8408 | 2018.08.02 23:20 | close | 4204 | 0.71 | 1.15844 | 0.00000 | 0.00000 | 30.64 | 214162.48 |
8409 | 2018.08.02 23:20 | sell | 4205 | 0.71 | 1.15833 | 0.00000 | 0.00000 | ||
8410 | 2018.08.03 07:00 | sell | 4206 | 2.13 | 1.15907 | 0.00000 | 0.00000 | ||
8411 | 2018.08.03 10:00 | close | 4206 | 2.13 | 1.15792 | 0.00000 | 0.00000 | 211.54 | 214374.02 |
8412 | 2018.08.03 10:00 | close | 4205 | 0.71 | 1.15792 | 0.00000 | 0.00000 | 27.91 | 214401.93 |
8413 | 2018.08.03 23:00 | sell | 4207 | 0.71 | 1.15728 | 0.00000 | 0.00000 | ||
8414 | 2018.08.03 23:22 | close | 4207 | 0.71 | 1.15676 | 0.00000 | 0.00000 | 31.92 | 214433.85 |
8415 | 2018.08.03 23:22 | sell | 4208 | 0.71 | 1.15665 | 0.00000 | 0.00000 | ||
8416 | 2018.08.06 01:58 | close | 4208 | 0.71 | 1.15614 | 0.00000 | 0.00000 | 34.09 | 214467.93 |
8417 | 2018.08.08 04:00 | buy | 4209 | 0.71 | 1.16018 | 0.00000 | 0.00000 | ||
8418 | 2018.08.08 04:37 | close | 4209 | 0.71 | 1.16068 | 0.00000 | 0.00000 | 30.59 | 214498.52 |
8419 | 2018.08.09 01:00 | buy | 4210 | 0.71 | 1.16148 | 0.00000 | 0.00000 | ||
8420 | 2018.08.09 04:00 | buy | 4211 | 2.13 | 1.16085 | 0.00000 | 0.00000 | ||
8421 | 2018.08.09 06:00 | close | 4211 | 2.13 | 1.16149 | 0.00000 | 0.00000 | 117.37 | 214615.89 |
8422 | 2018.08.09 06:00 | close | 4210 | 0.71 | 1.16149 | 0.00000 | 0.00000 | 0.61 | 214616.50 |
8423 | 2018.08.09 21:00 | buy | 4212 | 0.71 | 1.15585 | 0.00000 | 0.00000 | ||
8424 | 2018.08.09 22:00 | buy | 4213 | 2.14 | 1.15433 | 0.00000 | 0.00000 | ||
8425 | 2018.08.09 23:00 | buy | 4214 | 3.57 | 1.15301 | 0.00000 | 0.00000 | ||
8426 | 2018.08.10 02:00 | buy | 4215 | 5.00 | 1.15215 | 0.00000 | 0.00000 | ||
8427 | 2018.08.10 04:00 | close | 4215 | 5.00 | 1.15343 | 0.00000 | 0.00000 | 554.87 | 215171.37 |
8428 | 2018.08.10 04:00 | close | 4214 | 3.57 | 1.15343 | 0.00000 | 0.00000 | 102.21 | 215273.58 |
8429 | 2018.08.10 04:00 | close | 4213 | 2.14 | 1.15343 | 0.00000 | 0.00000 | -183.63 | 215089.95 |
8430 | 2018.08.10 04:00 | close | 4212 | 0.71 | 1.15343 | 0.00000 | 0.00000 | -154.49 | 214935.46 |
8431 | 2018.08.10 17:00 | sell | 4216 | 0.71 | 1.14239 | 0.00000 | 0.00000 | ||
8432 | 2018.08.10 18:00 | sell | 4217 | 2.14 | 1.14337 | 0.00000 | 0.00000 | ||
8433 | 2018.08.10 19:00 | close | 4217 | 2.14 | 1.13985 | 0.00000 | 0.00000 | 660.86 | 215596.32 |
8434 | 2018.08.10 19:00 | close | 4216 | 0.71 | 1.13985 | 0.00000 | 0.00000 | 158.21 | 215754.53 |
8435 | 2018.08.10 19:00 | sell | 4218 | 0.71 | 1.13976 | 0.00000 | 0.00000 | ||
8436 | 2018.08.10 20:18 | close | 4218 | 0.71 | 1.13926 | 0.00000 | 0.00000 | 31.16 | 215785.69 |
8437 | 2018.08.10 20:18 | sell | 4219 | 0.71 | 1.13917 | 0.00000 | 0.00000 | ||
8438 | 2018.08.10 22:00 | sell | 4220 | 2.14 | 1.13993 | 0.00000 | 0.00000 | ||
8439 | 2018.08.13 00:00 | close | 4220 | 2.14 | 1.13720 | 0.00000 | 0.00000 | 522.08 | 216307.77 |
8440 | 2018.08.13 00:00 | close | 4219 | 0.71 | 1.13720 | 0.00000 | 0.00000 | 125.77 | 216433.54 |
8441 | 2018.08.13 00:00 | sell | 4221 | 0.72 | 1.13708 | 0.00000 | 0.00000 | ||
8442 | 2018.08.13 01:00 | sell | 4222 | 2.16 | 1.13860 | 0.00000 | 0.00000 | ||
8443 | 2018.08.13 02:00 | sell | 4223 | 3.60 | 1.13980 | 0.00000 | 0.00000 | ||
8444 | 2018.08.13 04:00 | close | 4223 | 3.60 | 1.13790 | 0.00000 | 0.00000 | 601.11 | 217034.65 |
8445 | 2018.08.13 04:00 | close | 4222 | 2.16 | 1.13790 | 0.00000 | 0.00000 | 132.88 | 217167.53 |
8446 | 2018.08.13 04:00 | close | 4221 | 0.72 | 1.13790 | 0.00000 | 0.00000 | -51.89 | 217115.64 |
8447 | 2018.08.14 21:00 | buy | 4224 | 0.72 | 1.13466 | 0.00000 | 0.00000 | ||
8448 | 2018.08.14 22:00 | buy | 4225 | 2.16 | 1.13396 | 0.00000 | 0.00000 | ||
8449 | 2018.08.14 23:00 | close | 4225 | 2.16 | 1.13455 | 0.00000 | 0.00000 | 112.33 | 217227.97 |
8450 | 2018.08.14 23:00 | close | 4224 | 0.72 | 1.13455 | 0.00000 | 0.00000 | -6.98 | 217220.99 |
8451 | 2018.08.14 23:00 | sell | 4226 | 0.72 | 1.13452 | 0.00000 | 0.00000 | ||
8452 | 2018.08.15 03:39 | close | 4226 | 0.72 | 1.13402 | 0.00000 | 0.00000 | 34.56 | 217255.55 |
8453 | 2018.08.15 04:00 | sell | 4227 | 0.72 | 1.13372 | 0.00000 | 0.00000 | ||
8454 | 2018.08.15 05:00 | sell | 4228 | 2.16 | 1.13442 | 0.00000 | 0.00000 | ||
8455 | 2018.08.15 06:00 | close | 4228 | 2.16 | 1.13275 | 0.00000 | 0.00000 | 318.45 | 217574.00 |
8456 | 2018.08.15 06:00 | close | 4227 | 0.72 | 1.13275 | 0.00000 | 0.00000 | 61.66 | 217635.66 |
8457 | 2018.08.16 16:00 | sell | 4229 | 0.72 | 1.13653 | 0.00000 | 0.00000 | ||
8458 | 2018.08.16 17:00 | sell | 4230 | 2.17 | 1.14008 | 0.00000 | 0.00000 | ||
8459 | 2018.08.16 19:00 | close | 4230 | 2.17 | 1.13877 | 0.00000 | 0.00000 | 249.63 | 217885.29 |
8460 | 2018.08.16 19:00 | close | 4229 | 0.72 | 1.13877 | 0.00000 | 0.00000 | -141.63 | 217743.66 |
8461 | 2018.08.17 23:00 | buy | 4231 | 0.72 | 1.14423 | 0.00000 | 0.00000 | ||
8462 | 2018.08.20 04:00 | buy | 4232 | 2.17 | 1.14338 | 0.00000 | 0.00000 | ||
8463 | 2018.08.20 08:00 | buy | 4233 | 3.62 | 1.14271 | 0.00000 | 0.00000 | ||
8464 | 2018.08.20 10:00 | buy | 4234 | 5.07 | 1.14148 | 0.00000 | 0.00000 | ||
8465 | 2018.08.20 12:00 | buy | 4235 | 6.52 | 1.14075 | 0.00000 | 0.00000 | ||
8466 | 2018.08.20 15:00 | close | 4235 | 6.52 | 1.14216 | 0.00000 | 0.00000 | 804.90 | 218548.56 |
8467 | 2018.08.20 15:00 | close | 4234 | 5.07 | 1.14216 | 0.00000 | 0.00000 | 301.85 | 218850.41 |
8468 | 2018.08.20 15:00 | close | 4233 | 3.62 | 1.14216 | 0.00000 | 0.00000 | -174.32 | 218676.09 |
8469 | 2018.08.20 15:00 | close | 4232 | 2.17 | 1.14216 | 0.00000 | 0.00000 | -231.79 | 218444.30 |
8470 | 2018.08.20 15:00 | close | 4231 | 0.72 | 1.14216 | 0.00000 | 0.00000 | -136.09 | 218308.21 |
8471 | 2018.08.21 23:00 | buy | 4236 | 0.72 | 1.15701 | 0.00000 | 0.00000 | ||
8472 | 2018.08.21 23:48 | close | 4236 | 0.72 | 1.15751 | 0.00000 | 0.00000 | 31.10 | 218339.31 |
8473 | 2018.08.21 23:48 | buy | 4237 | 0.72 | 1.15760 | 0.00000 | 0.00000 | ||
8474 | 2018.08.22 03:24 | close | 4237 | 0.72 | 1.15810 | 0.00000 | 0.00000 | 25.49 | 218364.79 |