Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit203364.79Gross profit329058.31Gross loss-125693.52
Profit factor2.62Expected payoff48.00
Absolute drawdown3826.58Maximal drawdown47963.25 (33.55%)Relative drawdown57.90% (17666.39)
Total trades4237Short positions (won %)2053 (74.87%)Long positions (won %)2184 (73.40%)
Profit trades (% of total)3140 (74.11%)Loss trades (% of total)1097 (25.89%)
Largestprofit trade6222.18loss trade-2510.90
Averageprofit trade104.80loss trade-114.58
Maximumconsecutive wins (profit in money)28 (3512.06)consecutive losses (loss in money)9 (-12565.49)
Maximalconsecutive profit (count of wins)12031.27 (5)consecutive loss (count of losses)-12565.49 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.051.319480.000000.00000
22014.08.25 00:37close10.051.318980.000000.000001.9015001.90
32014.08.25 00:37sell20.051.318930.000000.00000
42014.08.25 03:00sell30.151.319730.000000.00000
52014.08.25 06:00sell40.251.320380.000000.00000
62014.08.25 10:00close40.251.319800.000000.0000010.9915012.89
72014.08.25 10:00close30.151.319800.000000.00000-0.8015012.09
82014.08.25 10:00close20.051.319800.000000.00000-3.3015008.79
92014.08.25 12:00buy50.051.320080.000000.00000
102014.08.25 15:23close50.051.320580.000000.000001.8915010.68
112014.08.25 22:00sell60.051.319270.000000.00000
122014.08.26 01:35close60.051.318770.000000.000002.0915012.77
132014.08.26 03:00sell70.051.318610.000000.00000
142014.08.26 05:00sell80.151.319890.000000.00000
152014.08.26 10:00sell90.251.320870.000000.00000
162014.08.26 11:00close90.251.319380.000000.0000028.2315041.00
172014.08.26 11:00close80.151.319380.000000.000005.8015046.80
182014.08.26 11:00close70.051.319380.000000.00000-2.9215043.88
192014.08.27 03:00sell100.051.316960.000000.00000
202014.08.27 03:23close100.051.316460.000000.000001.9015045.78
212014.08.27 03:23sell110.051.316360.000000.00000
222014.08.27 03:27close110.051.315830.000000.000002.0115047.79
232014.08.27 08:00sell120.051.316110.000000.00000
242014.08.27 10:00sell130.151.318170.000000.00000
252014.08.27 17:00close130.151.317530.000000.000007.2915055.08
262014.08.27 17:00close120.051.317530.000000.00000-5.3915049.69
272014.08.28 04:00buy140.051.319810.000000.00000
282014.08.28 04:03close140.051.320320.000000.000001.9315051.62
292014.08.28 04:03buy150.051.320420.000000.00000
302014.08.28 04:11close150.051.320920.000000.000001.8915053.51
312014.08.28 23:00sell160.051.318400.000000.00000
322014.08.29 07:01close160.051.317870.000000.000002.2015055.72
332014.09.01 08:00sell170.051.312690.000000.00000
342014.09.01 10:00sell180.151.313200.000000.00000
352014.09.01 12:00sell190.251.314150.000000.00000
362014.09.01 17:00close190.251.313530.000000.0000011.8015067.52
372014.09.01 17:00close180.151.313530.000000.00000-3.7715063.75
382014.09.01 17:00close170.051.313530.000000.00000-3.2015060.55
392014.09.01 22:00sell200.051.313040.000000.00000
402014.09.02 04:15close200.051.312530.000000.000002.1315062.68
412014.09.02 04:15sell210.051.312430.000000.00000
422014.09.02 04:43close210.051.311890.000000.000002.0615064.74
432014.09.02 04:43sell220.051.311820.000000.00000
442014.09.02 10:00sell230.151.312610.000000.00000
452014.09.02 12:00close230.151.311720.000000.0000010.1815074.92
462014.09.02 12:00close220.051.311720.000000.000000.3815075.30
472014.09.04 03:00buy240.051.314900.000000.00000
482014.09.04 10:00buy250.151.314120.000000.00000
492014.09.04 12:00close250.151.314660.000000.000006.1615081.46
502014.09.04 12:00close240.051.314660.000000.00000-0.9115080.55
512014.09.04 15:00buy260.051.305080.000000.00000
522014.09.04 16:00buy270.151.302470.000000.00000
532014.09.04 17:00buy280.251.301240.000000.00000
542014.09.04 18:00buy290.351.296690.000000.00000
552014.09.04 19:00buy300.451.292700.000000.00000
562014.09.05 16:00close300.451.297340.000000.00000157.4415237.99
572014.09.05 16:00close290.351.297340.000000.0000014.8215252.81
582014.09.05 16:00close280.251.297340.000000.00000-77.1015175.71
592014.09.05 16:00close270.151.297340.000000.00000-60.4815115.24
602014.09.05 16:00close260.051.297340.000000.00000-30.2215085.02
612014.09.05 22:00sell310.051.295680.000000.00000
622014.09.05 22:49close310.051.295180.000000.000001.9315086.95
632014.09.05 22:49sell320.051.295070.000000.00000
642014.09.08 06:51close320.051.294570.000000.000002.1215089.07
652014.09.08 08:00buy330.051.294190.000000.00000
662014.09.08 10:36close330.051.294690.000000.000001.9315091.00
672014.09.08 22:00sell340.051.290700.000000.00000
682014.09.08 22:21close340.051.290200.000000.000001.9415092.94
692014.09.08 22:21sell350.051.290100.000000.00000
702014.09.08 22:36close350.051.289600.000000.000001.9415094.88
712014.09.08 22:36sell360.051.289510.000000.00000
722014.09.09 01:00sell370.151.290010.000000.00000
732014.09.09 03:00close370.151.289220.000000.000009.1915104.07
742014.09.09 03:00close360.051.289220.000000.000001.3115105.39
752014.09.10 22:00sell380.051.290380.000000.00000
762014.09.10 23:00sell390.151.291470.000000.00000
772014.09.11 02:00sell400.251.292290.000000.00000
782014.09.11 05:00close400.251.291180.000000.0000021.4915126.88
792014.09.11 05:00close390.151.291180.000000.000005.1215132.00
802014.09.11 05:00close380.051.291180.000000.00000-2.5215129.49
812014.09.11 22:00buy410.051.292390.000000.00000
822014.09.11 23:00buy420.151.291840.000000.00000
832014.09.12 00:00close420.151.292320.000000.000004.4015133.89
842014.09.12 00:00close410.051.292320.000000.00000-0.6615133.23
852014.09.12 22:00buy430.051.294870.000000.00000
862014.09.12 23:49close430.051.295380.000000.000001.9715135.20
872014.09.15 20:00sell440.051.293230.000000.00000
882014.09.15 21:00sell450.151.293900.000000.00000
892014.09.15 22:00close450.151.293600.000000.000003.4815138.68
902014.09.15 22:00close440.051.293600.000000.00000-1.4315137.25
912014.09.16 20:00sell460.051.296500.000000.00000
922014.09.16 20:07close460.051.296000.000000.000001.9315139.18
932014.09.16 20:07sell470.051.295910.000000.00000
942014.09.16 21:00sell480.151.297020.000000.00000
952014.09.16 22:00close480.151.296010.000000.0000011.6915150.87
962014.09.16 22:00close470.051.296010.000000.00000-0.3915150.48
972014.09.16 22:00buy490.051.296010.000000.00000
982014.09.17 00:01close490.051.296510.000000.000001.5415152.02
992014.09.17 19:00buy500.051.295850.000000.00000
1002014.09.17 19:29close500.051.296350.000000.000001.9315153.95
1012014.09.17 19:29buy510.051.296440.000000.00000
1022014.09.17 20:00buy520.151.295240.000000.00000
1032014.09.17 21:00close520.151.296200.000000.0000011.1115165.06
1042014.09.17 21:00close510.051.296200.000000.00000-0.9315164.13
1052014.09.18 02:00buy530.051.283950.000000.00000
1062014.09.18 02:38close530.051.284450.000000.000001.9515166.08
1072014.09.18 02:38buy540.051.284560.000000.00000
1082014.09.18 03:00close540.051.285070.000000.000001.9815168.06
1092014.09.18 03:00buy550.051.285170.000000.00000
1102014.09.18 03:12close550.051.285670.000000.000001.9415170.00
1112014.09.18 03:12buy560.051.285770.000000.00000
1122014.09.18 04:44close560.051.286270.000000.000001.9415171.94
1132014.09.18 09:00buy570.051.286820.000000.00000
1142014.09.18 09:22close570.051.287330.000000.000001.9815173.92
1152014.09.18 09:22buy580.051.287430.000000.00000
1162014.09.18 09:36close580.051.287950.000000.000002.0215175.94
1172014.09.18 09:36buy590.051.288050.000000.00000
1182014.09.18 10:55close590.051.288550.000000.000001.9415177.88
1192014.09.22 22:00sell600.051.283490.000000.00000
1202014.09.22 23:00sell610.151.284930.000000.00000
1212014.09.23 11:00sell620.251.285770.000000.00000
1222014.09.23 12:00sell630.351.288200.000000.00000
1232014.09.23 13:00sell640.451.289070.000000.00000
1242014.09.23 15:00sell650.551.289970.000000.00000
1252014.09.23 17:00close650.551.288080.000000.0000080.7015258.58
1262014.09.23 17:00close640.451.288080.000000.0000034.5915293.17
1272014.09.23 17:00close630.351.288080.000000.000003.2615296.43
1282014.09.23 17:00close620.251.288080.000000.00000-44.8315251.60
1292014.09.23 17:00close610.151.288080.000000.00000-36.1015215.51
1302014.09.23 17:00close600.051.288080.000000.00000-17.6315197.88
1312014.09.24 08:00sell660.051.285310.000000.00000
1322014.09.24 08:56close660.051.284790.000000.000002.0215199.90
1332014.09.24 09:00sell670.051.284760.000000.00000
1342014.09.24 09:33close670.051.284260.000000.000001.9515201.85
1352014.09.24 22:00sell680.051.278040.000000.00000
1362014.09.25 03:09close680.051.277540.000000.000002.5415204.39
1372014.09.25 03:09sell690.051.277450.000000.00000
1382014.09.25 04:00sell700.151.278050.000000.00000
1392014.09.25 07:00close700.151.276770.000000.0000015.0415219.43
1402014.09.25 07:00close690.051.276770.000000.000002.6615222.09
1412014.09.25 07:01sell710.051.276740.000000.00000
1422014.09.25 09:15close710.051.276240.000000.000001.9615224.05
1432014.09.25 10:00sell720.051.273690.000000.00000
1442014.09.25 10:31close720.051.273180.000000.000002.0015226.05
1452014.09.25 10:31sell730.051.273080.000000.00000
1462014.09.25 10:51close730.051.272500.000000.000002.2815228.33
1472014.09.25 10:51sell740.051.272300.000000.00000
1482014.09.25 10:52close740.051.271770.000000.000002.0815230.41
1492014.09.25 10:52sell750.051.271660.000000.00000
1502014.09.25 11:02close750.051.271130.000000.000002.0815232.49
1512014.09.25 11:02sell760.051.270980.000000.00000
1522014.09.25 11:05close760.051.270480.000000.000001.9715234.46
1532014.09.25 11:05sell770.051.270350.000000.00000
1542014.09.25 11:05close770.051.269810.000000.000002.1315236.59
1552014.09.25 11:05sell780.051.269700.000000.00000
1562014.09.25 12:00sell790.151.272520.000000.00000
1572014.09.25 13:00sell800.251.273050.000000.00000
1582014.09.25 15:00close800.251.272030.000000.0000020.0515256.64
1592014.09.25 15:00close790.151.272030.000000.000005.7815262.42
1602014.09.25 15:00close780.051.272030.000000.00000-9.1615253.26
1612014.09.25 15:00sell810.051.271940.000000.00000
1622014.09.25 15:09close810.051.271440.000000.000001.9715255.23
1632014.09.25 15:09sell820.051.271330.000000.00000
1642014.09.25 16:00sell830.151.272770.000000.00000
1652014.09.25 17:00sell840.251.273280.000000.00000
1662014.09.25 18:00sell850.351.274620.000000.00000
1672014.09.26 01:00sell860.451.275140.000000.00000
1682014.09.26 02:00sell870.551.275710.000000.00000
1692014.09.26 08:00close870.551.274550.000000.0000050.0615305.29
1702014.09.26 08:00close860.451.274550.000000.0000020.8315326.12
1712014.09.26 08:00close850.351.274550.000000.000003.2815329.41
1722014.09.26 08:00close840.251.274550.000000.00000-23.9415305.47
1732014.09.26 08:00close830.151.274550.000000.00000-20.3715285.11
1742014.09.26 08:00close820.051.274550.000000.00000-12.4415272.67
1752014.09.29 01:00sell880.051.268180.000000.00000
1762014.09.29 01:38close880.051.267590.000000.000002.3315275.00
1772014.09.30 01:00sell890.051.268880.000000.00000
1782014.09.30 03:49close890.051.268380.000000.000001.9715276.97
1792014.09.30 03:49sell900.051.268270.000000.00000
1802014.09.30 06:00sell910.151.269310.000000.00000
1812014.09.30 09:00close910.151.268830.000000.000005.6715282.64
1822014.09.30 09:00close900.051.268830.000000.00000-2.2115280.43
1832014.09.30 13:00buy920.051.259840.000000.00000
1842014.09.30 13:03close920.051.260350.000000.000002.0215282.45
1852014.09.30 13:03buy930.051.260450.000000.00000
1862014.09.30 13:16close930.051.260950.000000.000001.9815284.43
1872014.09.30 13:16buy940.051.261030.000000.00000
1882014.09.30 14:00buy950.151.259370.000000.00000
1892014.09.30 17:00close950.151.260830.000000.0000017.3715301.80
1902014.09.30 17:00close940.051.260830.000000.00000-0.7915301.01
1912014.10.01 12:00buy960.051.260170.000000.00000
1922014.10.01 12:22close960.051.260670.000000.000001.9815302.99
1932014.10.01 12:22buy970.051.260760.000000.00000
1942014.10.01 12:57close970.051.261260.000000.000001.9815304.97
1952014.10.01 12:57buy980.051.261340.000000.00000
1962014.10.01 14:00buy990.151.259650.000000.00000
1972014.10.01 16:00close990.151.261430.000000.0000021.1715326.14
1982014.10.01 16:00close980.051.261430.000000.000000.3615326.50
1992014.10.02 22:00sell1000.051.267420.000000.00000
2002014.10.02 22:07close1000.051.266910.000000.000002.0115328.51
2012014.10.02 22:07sell1010.051.266750.000000.00000
2022014.10.03 03:09close1010.051.266240.000000.000002.2015330.72
2032014.10.03 08:00buy1020.051.265820.000000.00000
2042014.10.03 09:00buy1030.151.265020.000000.00000
2052014.10.03 10:00buy1040.251.264500.000000.00000
2062014.10.03 12:00buy1050.351.263120.000000.00000
2072014.10.03 13:00buy1060.451.262200.000000.00000
2082014.10.03 15:00buy1070.551.261560.000000.00000
2092014.10.03 16:00buy1080.651.254040.000000.00000
2102014.10.03 17:00buy1090.751.252150.000000.00000
2112014.10.03 18:00buy1100.851.251190.000000.00000
2122014.10.06 19:00close1100.851.259190.000000.00000533.4115864.13
2132014.10.06 19:00close1090.751.259190.000000.00000413.4816277.62
2142014.10.06 19:00close1080.651.259190.000000.00000260.7916538.41
2152014.10.06 19:00close1070.551.259190.000000.00000-107.8016430.61
2162014.10.06 19:00close1060.451.259190.000000.00000-111.0716319.54
2172014.10.06 19:00close1050.351.259190.000000.00000-111.9616207.57
2182014.10.06 19:00close1040.251.259190.000000.00000-107.3716100.21
2192014.10.06 19:00close1030.151.259190.000000.00000-70.6216029.59
2202014.10.06 19:00close1020.051.259190.000000.00000-26.7216002.87
2212014.10.06 19:00buy1110.051.259330.000000.00000
2222014.10.06 20:03close1110.051.259830.000000.000001.9816004.85
2232014.10.06 21:33buy1120.051.264360.000000.00000
2242014.10.06 21:33close1120.051.264870.000000.000002.0216006.87
2252014.10.06 21:33buy1130.051.265040.000000.00000
2262014.10.06 22:00buy1140.151.262670.000000.00000
2272014.10.06 23:00close1140.151.264340.000000.0000019.8116026.68
2282014.10.06 23:00close1130.051.264340.000000.00000-2.7716023.91
2292014.10.06 23:00buy1150.051.264440.000000.00000
2302014.10.06 23:01close1150.051.264950.000000.000002.0216025.93
2312014.10.06 23:01buy1160.051.265060.000000.00000
2322014.10.06 23:12close1160.051.265570.000000.000002.0116027.94
2332014.10.06 23:12buy1170.051.265710.000000.00000
2342014.10.07 03:00buy1180.151.264410.000000.00000
2352014.10.07 04:00buy1190.251.262710.000000.00000
2362014.10.07 05:00buy1200.351.261850.000000.00000
2372014.10.07 10:00close1200.351.263130.000000.0000035.4716063.41
2382014.10.07 10:00close1190.251.263130.000000.000008.3116071.72
2392014.10.07 10:00close1180.151.263130.000000.00000-15.2016056.52
2402014.10.07 10:00close1170.051.263130.000000.00000-10.6016045.92
2412014.10.07 23:00buy1210.051.266260.000000.00000
2422014.10.07 23:38close1210.051.266770.000000.000002.0116047.93
2432014.10.07 23:38buy1220.051.266870.000000.00000
2442014.10.08 02:09close1220.051.267370.000000.000001.5816049.51
2452014.10.08 13:00sell1230.051.265680.000000.00000
2462014.10.08 14:15close1230.051.265160.000000.000002.0616051.57
2472014.10.08 23:00buy1240.051.274220.000000.00000
2482014.10.09 00:00buy1250.151.273430.000000.00000
2492014.10.09 03:00close1250.151.274050.000000.000007.3016058.87
2502014.10.09 03:00close1240.051.274050.000000.00000-1.8416057.03
2512014.10.09 05:00sell1260.051.273420.000000.00000
2522014.10.09 05:43close1260.051.272920.000000.000001.9616058.99
2532014.10.10 12:00buy1270.051.267180.000000.00000
2542014.10.10 15:00buy1280.151.264970.000000.00000
2552014.10.10 16:00buy1290.251.263260.000000.00000
2562014.10.10 18:00buy1300.351.262670.000000.00000
2572014.10.10 20:00close1300.351.263870.000000.0000033.2316092.22
2582014.10.10 20:00close1290.251.263870.000000.0000012.0716104.29
2592014.10.10 20:00close1280.151.263870.000000.00000-13.0616091.23
2602014.10.10 20:00close1270.051.263870.000000.00000-13.0916078.14
2612014.10.10 23:00sell1310.051.261330.000000.00000
2622014.10.13 00:00sell1320.151.263110.000000.00000
2632014.10.13 02:00sell1330.251.264600.000000.00000
2642014.10.13 05:00sell1340.351.268830.000000.00000
2652014.10.14 00:00sell1350.451.275130.000000.00000
2662014.10.14 12:00close1350.451.268180.000000.00000246.6116324.75
2672014.10.14 12:00close1340.351.268180.000000.0000019.3016344.06
2682014.10.14 12:00close1330.251.268180.000000.00000-69.6016274.46
2692014.10.14 12:00close1320.151.268180.000000.00000-59.3916215.08
2702014.10.14 12:00close1310.051.268180.000000.00000-26.6216188.46
2712014.10.14 23:00sell1360.051.265490.000000.00000
2722014.10.15 01:13close1360.051.264990.000000.000002.1716190.63
2732014.10.15 23:00buy1370.051.280830.000000.00000
2742014.10.15 23:16close1370.051.281330.000000.000001.9516192.58
2752014.10.15 23:16buy1380.051.281410.000000.00000
2762014.10.15 23:19close1380.051.281920.000000.000001.9916194.57
2772014.10.15 23:19buy1390.051.282060.000000.00000
2782014.10.15 23:20close1390.051.282560.000000.000001.9516196.52
2792014.10.15 23:20buy1400.051.282680.000000.00000
2802014.10.15 23:21close1400.051.283240.000000.000002.1816198.70
2812014.10.15 23:21buy1410.051.283340.000000.00000
2822014.10.15 23:28close1410.051.283920.000000.000002.2616200.96
2832014.10.15 23:28buy1420.051.284030.000000.00000
2842014.10.16 01:00buy1430.151.281670.000000.00000
2852014.10.16 02:00close1430.151.282470.000000.000009.3616210.32
2862014.10.16 02:00close1420.051.282470.000000.00000-7.2516203.08
2872014.10.16 23:00buy1440.051.280500.000000.00000
2882014.10.16 23:38close1440.051.281000.000000.000001.9516205.03
2892014.10.16 23:38buy1450.051.281100.000000.00000
2902014.10.17 01:00buy1460.151.280490.000000.00000
2912014.10.17 02:00close1460.151.280810.000000.000003.7516208.78
2922014.10.17 02:00close1450.051.280810.000000.00000-1.5216207.26
2932014.10.20 00:00sell1470.051.275070.000000.00000
2942014.10.20 01:28close1470.051.274560.000000.000002.0016209.26
2952014.10.20 15:00sell1480.051.276870.000000.00000
2962014.10.20 16:17close1480.051.276360.000000.000002.0016211.26
2972014.10.21 00:00buy1490.051.280060.000000.00000
2982014.10.21 02:00buy1500.151.279450.000000.00000
2992014.10.21 06:00close1500.151.280060.000000.000007.1516218.41
3002014.10.21 06:00close1490.051.280060.000000.000000.0016218.41
3012014.10.21 09:00sell1510.051.281760.000000.00000
3022014.10.21 09:56close1510.051.281250.000000.000001.9916220.40
3032014.10.21 10:00sell1520.051.281610.000000.00000
3042014.10.21 11:00sell1530.151.282720.000000.00000
3052014.10.21 12:00close1530.151.281230.000000.0000017.4416237.84
3062014.10.21 12:00close1520.051.281230.000000.000001.4816239.32
3072014.10.21 23:00sell1540.051.271480.000000.00000
3082014.10.22 01:18close1540.051.270980.000000.000002.1616241.48
3092014.10.22 23:00sell1550.051.264430.000000.00000
3102014.10.23 03:52close1550.051.263930.000000.000002.5616244.05
3112014.10.23 08:00sell1560.051.263910.000000.00000
3122014.10.23 09:00sell1570.151.264610.000000.00000
3132014.10.23 10:00close1570.151.263430.000000.0000014.0116258.06
3142014.10.23 10:00close1560.051.263430.000000.000001.9016259.96
3152014.10.23 23:00sell1580.051.265100.000000.00000
3162014.10.23 23:57close1580.051.264590.000000.000002.0216261.98
3172014.10.23 23:57sell1590.051.264500.000000.00000
3182014.10.24 02:00sell1600.151.265060.000000.00000
3192014.10.24 04:00sell1610.251.265590.000000.00000
3202014.10.24 10:00close1610.251.264770.000000.0000016.2116278.19
3212014.10.24 10:00close1600.151.264770.000000.000003.4416281.63
3222014.10.24 10:00close1590.051.264770.000000.00000-0.8816280.75
3232014.10.24 18:00sell1620.051.266870.000000.00000
3242014.10.24 19:00sell1630.151.267430.000000.00000
3252014.10.24 20:00close1630.151.266070.000000.0000016.1116296.86
3262014.10.24 20:00close1620.051.266070.000000.000003.1616300.02
3272014.10.27 23:00buy1640.051.269890.000000.00000
3282014.10.28 02:51close1640.051.270390.000000.000001.5816301.60
3292014.10.28 08:00buy1650.051.270190.000000.00000
3302014.10.28 09:09close1650.051.270690.000000.000001.9716303.57
3312014.10.28 16:00sell1660.051.274100.000000.00000
3322014.10.28 16:00close1660.051.273530.000000.000002.2416305.81
3332014.10.28 16:00sell1670.051.273550.000000.00000
3342014.10.28 16:00close1670.051.273040.000000.000002.0016307.81
3352014.10.28 16:00sell1680.051.272840.000000.00000
3362014.10.28 16:00close1680.051.272290.000000.000002.1616309.97
3372014.10.28 16:00sell1690.051.272200.000000.00000
3382014.10.28 17:00sell1700.151.274790.000000.00000
3392014.10.28 20:00close1700.151.273950.000000.000009.8916319.86
3402014.10.28 20:00close1690.051.273950.000000.00000-6.8716312.99
3412014.10.28 23:00buy1710.051.273480.000000.00000
3422014.10.29 05:10close1710.051.273980.000000.000001.5716314.56
3432014.10.29 07:00buy1720.051.273630.000000.00000
3442014.10.29 08:21close1720.051.274140.000000.000002.0016316.56
3452014.10.29 08:21buy1730.051.274220.000000.00000
3462014.10.29 08:23close1730.051.274730.000000.000002.0016318.56
3472014.10.29 09:00buy1740.051.273880.000000.00000
3482014.10.29 09:04close1740.051.274380.000000.000001.9616320.52
3492014.10.31 15:00sell1750.051.252270.000000.00000
3502014.10.31 15:18close1750.051.251760.000000.000002.0416322.56
3512014.10.31 15:18sell1760.051.251670.000000.00000
3522014.10.31 15:24close1760.051.251170.000000.000002.0016324.56
3532014.10.31 15:24sell1770.051.251030.000000.00000
3542014.10.31 15:28close1770.051.250520.000000.000002.0416326.60
3552014.10.31 15:28sell1780.051.250410.000000.00000
3562014.10.31 15:28close1780.051.249820.000000.000002.3616328.96
3572014.10.31 15:28sell1790.051.249520.000000.00000
3582014.10.31 15:28close1790.051.249010.000000.000002.0416331.00
3592014.10.31 15:28sell1800.051.248890.000000.00000
3602014.10.31 16:00sell1810.151.251320.000000.00000
3612014.10.31 18:00sell1820.251.252930.000000.00000
3622014.11.03 00:00close1820.251.250770.000000.0000044.1416375.15
3632014.11.03 00:00close1810.151.250770.000000.000007.1816382.33
3642014.11.03 00:00close1800.051.250770.000000.00000-7.3316375.01
3652014.11.03 10:00sell1830.051.249390.000000.00000
3662014.11.03 13:00sell1840.151.250050.000000.00000
3672014.11.03 15:00close1840.151.249500.000000.000006.6016381.61
3682014.11.03 15:00close1830.051.249500.000000.00000-0.4416381.17
3692014.11.03 22:00sell1850.051.248900.000000.00000
3702014.11.03 23:51close1850.051.248380.000000.000002.0816383.25
3712014.11.04 22:00buy1860.051.255700.000000.00000
3722014.11.04 23:00buy1870.151.254570.000000.00000
3732014.11.05 01:00close1870.151.255220.000000.000006.6016389.85
3742014.11.05 01:00close1860.051.255220.000000.00000-2.3016387.55
3752014.11.05 02:00sell1880.051.255160.000000.00000
3762014.11.05 04:00sell1890.151.255660.000000.00000
3772014.11.05 06:00sell1900.251.256250.000000.00000
3782014.11.05 07:00close1900.251.255860.000000.000007.7616395.31
3792014.11.05 07:00close1890.151.255860.000000.00000-2.3916392.92
3802014.11.05 07:00close1880.051.255860.000000.00000-2.7916390.13
3812014.11.05 13:00buy1910.051.248850.000000.00000
3822014.11.05 13:05close1910.051.249410.000000.000002.2416392.37
3832014.11.05 13:05buy1920.051.249500.000000.00000
3842014.11.05 14:00buy1930.151.247270.000000.00000
3852014.11.05 16:00close1930.151.249430.000000.0000025.9316418.30
3862014.11.05 16:00close1920.051.249430.000000.00000-0.2816418.02
3872014.11.05 22:00sell1940.051.247840.000000.00000
3882014.11.06 00:00sell1950.151.248530.000000.00000
3892014.11.06 01:00close1950.151.247600.000000.0000011.1816429.20
3902014.11.06 01:00close1940.051.247600.000000.000001.5416430.75
3912014.11.07 10:00buy1960.051.238650.000000.00000
3922014.11.07 10:07close1960.051.239190.000000.000002.1816432.93
3932014.11.07 10:07buy1970.051.239300.000000.00000
3942014.11.07 10:50close1970.051.239800.000000.000002.0216434.95
3952014.11.10 02:00sell1980.051.245990.000000.00000
3962014.11.10 02:53close1980.051.245480.000000.000002.0516437.00
3972014.11.10 02:53sell1990.051.245400.000000.00000
3982014.11.10 03:00sell2000.151.246010.000000.00000
3992014.11.10 04:00sell2010.251.247260.000000.00000
4002014.11.10 06:00sell2020.351.248240.000000.00000
4012014.11.10 13:00sell2030.451.250710.000000.00000
4022014.11.10 17:00close2030.451.244260.000000.00000233.2716670.27
4032014.11.10 17:00close2020.351.244260.000000.00000111.9516782.22
4042014.11.10 17:00close2010.251.244260.000000.0000060.2816842.50
4052014.11.10 17:00close2000.151.244260.000000.0000021.1016863.60
4062014.11.10 17:00close1990.051.244260.000000.000004.5816868.18
4072014.11.11 06:00sell2040.051.242830.000000.00000
4082014.11.11 06:37close2040.051.242320.000000.000002.0516870.23
4092014.11.11 06:37sell2050.051.242220.000000.00000
4102014.11.11 06:58close2050.051.241720.000000.000002.0116872.24
4112014.11.11 06:58sell2060.051.241590.000000.00000
4122014.11.11 08:00sell2070.161.242510.000000.00000
4132014.11.11 09:00close2070.161.242030.000000.000006.1816878.42
4142014.11.11 09:00close2060.051.242030.000000.00000-1.7716876.65
4152014.11.11 11:00buy2080.051.241260.000000.00000
4162014.11.11 12:00buy2090.161.240740.000000.00000
4172014.11.11 14:00close2090.161.241280.000000.000006.9616883.61
4182014.11.11 14:00close2080.051.241280.000000.000000.0816883.69
4192014.11.11 22:00sell2100.051.247630.000000.00000
4202014.11.12 00:07close2100.051.247130.000000.000002.1916885.88
4212014.11.13 12:00sell2110.051.246300.000000.00000
4222014.11.13 14:50close2110.051.245800.000000.000002.0116887.89
4232014.11.13 22:00buy2120.051.248770.000000.00000
4242014.11.13 23:00buy2130.161.247900.000000.00000
4252014.11.14 03:00buy2140.271.246230.000000.00000
4262014.11.14 05:00buy2150.381.245390.000000.00000
4272014.11.14 07:00buy2160.491.244230.000000.00000
4282014.11.14 08:00buy2170.601.243190.000000.00000
4292014.11.14 10:00close2170.601.245010.000000.0000087.7116975.60
4302014.11.14 10:00close2160.491.245010.000000.0000030.7017006.30
4312014.11.14 10:00close2150.381.245010.000000.00000-11.6016994.70
4322014.11.14 10:00close2140.271.245010.000000.00000-26.4616968.24
4332014.11.14 10:00close2130.161.245010.000000.00000-38.3916929.86
4342014.11.14 10:00close2120.051.245010.000000.00000-15.4916914.37
4352014.11.14 22:00sell2180.051.252440.000000.00000
4362014.11.14 23:47close2180.051.251920.000000.000002.0816916.45
4372014.11.18 00:00sell2190.051.244930.000000.00000
4382014.11.18 03:00sell2200.161.246450.000000.00000
4392014.11.18 05:00sell2210.271.247510.000000.00000
4402014.11.18 10:00sell2220.381.248900.000000.00000
4412014.11.18 12:00sell2230.491.251540.000000.00000
4422014.11.18 16:00sell2240.601.252930.000000.00000
4432014.11.18 21:00sell2250.711.253680.000000.00000
4442014.11.19 11:00sell2260.821.254410.000000.00000
4452014.11.19 16:00sell2270.931.256600.000000.00000
4462014.11.20 11:00close2270.931.251790.000000.00000368.2317284.67
4472014.11.20 11:00close2260.821.251790.000000.00000181.2217465.90
4482014.11.20 11:00close2250.711.251790.000000.00000118.2717584.17
4492014.11.20 11:00close2240.601.251790.000000.0000064.0017648.17
4502014.11.20 11:00close2230.491.251790.000000.00000-2.1517646.02
4512014.11.20 11:00close2220.381.251790.000000.00000-81.8017564.21
4522014.11.20 11:00close2210.271.251790.000000.00000-88.1117476.10
4532014.11.20 11:00close2200.161.251790.000000.00000-65.7517410.35
4542014.11.20 11:00close2190.051.251790.000000.00000-26.6217383.73
4552014.11.24 08:00sell2280.051.239650.000000.00000
4562014.11.24 09:14close2280.051.239140.000000.000002.0617385.79
4572014.11.25 22:00buy2290.051.247170.000000.00000
4582014.11.25 22:30close2290.051.247680.000000.000002.0417387.83
4592014.11.25 22:30buy2300.051.247790.000000.00000
4602014.11.26 03:11close2300.051.248290.000000.000001.6117389.44
4612014.11.26 04:00sell2310.051.247220.000000.00000
4622014.11.26 04:35close2310.051.246720.000000.000002.0117391.45
4632014.11.26 04:35sell2320.051.246600.000000.00000
4642014.11.26 05:00sell2330.161.247120.000000.00000
4652014.11.26 12:00close2330.161.245910.000000.0000015.5417406.99
4662014.11.26 12:00close2320.051.245910.000000.000002.7717409.76
4672014.11.26 22:00buy2340.051.251490.000000.00000
4682014.11.27 00:00buy2350.161.250630.000000.00000
4692014.11.27 03:00buy2360.271.250000.000000.00000
4702014.11.27 05:00close2360.271.250480.000000.0000010.3617420.12
4712014.11.27 05:00close2350.161.250480.000000.00000-1.9217418.20
4722014.11.27 05:00close2340.051.250480.000000.00000-5.2117412.99
4732014.11.28 02:00sell2370.051.245960.000000.00000
4742014.11.28 02:14close2370.051.245440.000000.000002.0917415.08
4752014.11.28 22:00sell2380.051.244270.000000.00000
4762014.12.01 00:00sell2390.161.246310.000000.00000
4772014.12.01 01:00close2390.161.244760.000000.0000019.9217435.00
4782014.12.01 01:00close2380.051.244760.000000.00000-1.7817433.23
4792014.12.01 01:00sell2400.051.244650.000000.00000
4802014.12.01 01:22close2400.051.244150.000000.000002.0117435.24
4812014.12.01 01:22sell2410.051.244050.000000.00000
4822014.12.01 01:27close2410.051.243540.000000.000002.0517437.29
4832014.12.01 01:27sell2420.051.243420.000000.00000
4842014.12.01 02:26close2420.051.242920.000000.000002.0117439.30
4852014.12.01 09:00sell2430.051.245000.000000.00000
4862014.12.01 09:02close2430.051.244470.000000.000002.1317441.43
4872014.12.01 23:00buy2440.051.247250.000000.00000
4882014.12.02 04:00buy2450.161.246710.000000.00000
4892014.12.02 10:00buy2460.271.245470.000000.00000
4902014.12.02 11:00buy2470.381.244130.000000.00000
4912014.12.02 15:00buy2480.491.242870.000000.00000
4922014.12.02 17:00buy2490.601.240340.000000.00000
4932014.12.02 19:00buy2500.711.239070.000000.00000
4942014.12.02 21:00buy2510.821.237980.000000.00000
4952014.12.03 08:00buy2520.931.237340.000000.00000
4962014.12.03 11:00buy2531.041.233520.000000.00000
4972014.12.03 12:00buy2541.151.232800.000000.00000
4982014.12.03 17:00buy2551.261.231630.000000.00000
4992014.12.03 19:00buy2561.371.230530.000000.00000
5002014.12.04 16:00close2561.371.239640.000000.00000974.8118416.24
5012014.12.04 16:00close2551.261.239640.000000.00000784.7419200.98
5022014.12.04 16:00close2541.151.239640.000000.00000607.6919808.67
5032014.12.04 16:00close2531.041.239640.000000.00000489.1620297.83
5042014.12.04 16:00close2520.931.239640.000000.00000150.8420448.67
5052014.12.04 16:00close2510.821.239640.000000.0000084.2820532.95
5062014.12.04 16:00close2500.711.239640.000000.0000010.5520543.50
5072014.12.04 16:00close2490.601.239640.000000.00000-52.5620490.94
5082014.12.04 16:00close2480.491.239640.000000.00000-142.9220348.02
5092014.12.04 16:00close2470.381.239640.000000.00000-149.4720198.55
5102014.12.04 16:00close2460.271.239640.000000.00000-135.3820063.17
5112014.12.04 16:00close2450.161.239640.000000.00000-96.2319966.94
5122014.12.04 16:00close2440.051.239640.000000.00000-32.6419934.30
5132014.12.04 16:00buy2570.061.239740.000000.00000
5142014.12.04 16:00close2570.061.240320.000000.000002.8119937.11
5152014.12.04 16:00buy2580.061.240570.000000.00000
5162014.12.04 16:00close2580.061.241070.000000.000002.4219939.53
5172014.12.04 16:00buy2590.061.241170.000000.00000
5182014.12.04 17:00buy2600.191.239820.000000.00000
5192014.12.04 18:00close2600.191.243630.000000.0000058.2119997.74
5202014.12.04 18:00close2590.061.243630.000000.0000011.8720009.61
5212014.12.04 23:00buy2610.061.238350.000000.00000
5222014.12.05 01:28close2610.061.238850.000000.000001.9520011.56
5232014.12.05 23:00sell2620.061.228940.000000.00000
5242014.12.05 23:46close2620.061.228430.000000.000002.4920014.05
5252014.12.05 23:46sell2630.061.228330.000000.00000
5262014.12.08 02:00sell2640.191.229350.000000.00000
5272014.12.08 05:00close2640.191.228930.000000.000006.4920020.54
5282014.12.08 05:00close2630.061.228930.000000.00000-2.7020017.85
5292014.12.10 11:00buy2650.061.239200.000000.00000
5302014.12.10 11:14close2650.061.239730.000000.000002.5720020.42
5312014.12.10 11:14buy2660.061.239820.000000.00000
5322014.12.10 12:00buy2670.191.239180.000000.00000
5332014.12.10 13:00buy2680.321.237660.000000.00000
5342014.12.10 16:00close2680.321.239280.000000.0000041.8320062.25
5352014.12.10 16:00close2670.191.239280.000000.000001.5320063.78
5362014.12.10 16:00close2660.061.239280.000000.00000-2.6120061.17
5372014.12.12 00:00buy2690.061.241110.000000.00000
5382014.12.12 02:00buy2700.191.239410.000000.00000
5392014.12.12 10:00close2700.191.240100.000000.0000010.5720071.74
5402014.12.12 10:00close2690.061.240100.000000.00000-4.8920066.85
5412014.12.12 12:00sell2710.061.242630.000000.00000
5422014.12.12 13:00sell2720.191.243560.000000.00000
5432014.12.12 14:00sell2730.321.245560.000000.00000
5442014.12.12 18:00sell2740.451.246210.000000.00000
5452014.12.12 19:00sell2750.581.248320.000000.00000
5462014.12.12 20:00close2750.581.245710.000000.00000121.5220188.37
5472014.12.12 20:00close2740.451.245710.000000.0000018.0620206.43
5482014.12.12 20:00close2730.321.245710.000000.00000-3.8520202.58
5492014.12.12 20:00close2720.191.245710.000000.00000-32.7920169.79
5502014.12.12 20:00close2710.061.245710.000000.00000-14.8320154.96
5512014.12.12 23:00buy2760.061.245550.000000.00000
5522014.12.12 23:58close2760.061.246050.000000.000002.4120157.37
5532014.12.12 23:58buy2770.061.246160.000000.00000
5542014.12.15 00:00close2770.061.247400.000000.000005.4920162.86
5552014.12.15 23:00buy2780.061.243610.000000.00000
5562014.12.16 00:23close2780.061.244110.000000.000001.9420164.80
5572014.12.16 00:23buy2790.061.244210.000000.00000
5582014.12.16 02:41close2790.061.244710.000000.000002.4120167.21
5592014.12.17 22:00buy2800.061.232550.000000.00000
5602014.12.17 22:00close2800.061.233190.000000.000003.1120170.32
5612014.12.17 22:00buy2810.061.233290.000000.00000
5622014.12.17 22:03close2810.061.233820.000000.000002.5820172.90
5632014.12.17 22:03buy2820.061.233900.000000.00000
5642014.12.17 22:03close2820.061.234490.000000.000002.8720175.77
5652014.12.17 22:03buy2830.061.234610.000000.00000
5662014.12.17 22:06close2830.061.235110.000000.000002.4320178.20
5672014.12.17 22:06buy2840.061.235250.000000.00000
5682014.12.17 22:06close2840.061.235760.000000.000002.4820180.68
5692014.12.17 22:06buy2850.061.235860.000000.00000
5702014.12.17 22:07close2850.061.236390.000000.000002.5720183.25
5712014.12.17 22:07buy2860.061.236480.000000.00000
5722014.12.17 22:07close2860.061.236990.000000.000002.4720185.72
5732014.12.17 22:07buy2870.061.237110.000000.00000
5742014.12.17 23:00buy2880.191.234300.000000.00000
5752014.12.18 01:00buy2890.321.233220.000000.00000
5762014.12.18 05:00close2890.321.234360.000000.0000029.5520215.27
5772014.12.18 05:00close2880.191.234360.000000.00000-3.5220211.76
5782014.12.18 05:00close2870.061.234360.000000.00000-14.7720196.99
5792014.12.18 15:51sell2900.061.227240.000000.00000
5802014.12.18 15:54close2900.061.226700.000000.000002.6420199.63
5812014.12.18 15:54sell2910.061.226630.000000.00000
5822014.12.18 16:00sell2920.191.227350.000000.00000
5832014.12.18 17:00sell2930.321.227850.000000.00000
5842014.12.18 19:00sell2940.451.229110.000000.00000
5852014.12.18 21:00close2940.451.227560.000000.0000056.8220256.45
5862014.12.18 21:00close2930.321.227560.000000.000007.5620264.01
5872014.12.18 21:00close2920.191.227560.000000.00000-3.2520260.76
5882014.12.18 21:00close2910.061.227560.000000.00000-4.5520256.21
5892014.12.18 23:00sell2950.061.228530.000000.00000
5902014.12.19 02:28close2950.061.228030.000000.000002.6720258.88
5912014.12.23 04:00sell2960.061.222990.000000.00000
5922014.12.23 09:58close2960.061.222490.000000.000002.4520261.33
5932014.12.23 23:00sell2970.061.217130.000000.00000
5942014.12.24 03:00sell2980.191.218710.000000.00000
5952014.12.24 04:00close2980.191.217960.000000.0000011.7020273.03
5962014.12.24 04:00close2970.061.217960.000000.00000-3.8620269.17
5972014.12.26 07:00buy2990.061.221710.000000.00000
5982014.12.26 09:00buy3000.191.221020.000000.00000
5992014.12.26 11:00buy3010.321.219290.000000.00000
6002014.12.26 15:00buy3020.451.218570.000000.00000
6012014.12.26 16:00buy3030.581.217970.000000.00000
6022014.12.26 17:00buy3040.711.217210.000000.00000
6032014.12.29 04:00close3040.711.218680.000000.0000080.1120349.29
6042014.12.29 04:00close3030.581.218680.000000.0000029.2820378.57
6052014.12.29 04:00close3020.451.218680.000000.000000.5620379.12
6062014.12.29 04:00close3010.321.218680.000000.00000-18.5120360.61
6072014.12.29 04:00close3000.191.218680.000000.00000-37.9620322.65
6082014.12.29 04:00close2990.061.218680.000000.00000-15.3920307.27
6092014.12.29 23:00sell3050.061.215440.000000.00000
6102014.12.30 04:01close3050.061.214940.000000.000002.7020309.97
6112015.01.02 10:00buy3060.061.205740.000000.00000
6122015.01.02 10:02close3060.061.206240.000000.000002.4920312.46
6132015.01.02 10:02buy3070.061.206360.000000.00000
6142015.01.02 10:21close3070.061.206910.000000.000002.7320315.19
6152015.01.02 10:21buy3080.061.207020.000000.00000
6162015.01.02 11:00buy3090.191.204830.000000.00000
6172015.01.02 12:00close3090.191.205790.000000.0000015.1320330.32
6182015.01.02 12:00close3080.061.205790.000000.00000-6.1220324.20
6192015.01.02 15:00sell3100.061.203820.000000.00000
6202015.01.02 15:22close3100.061.203190.000000.000003.1420327.34
6212015.01.02 15:22sell3110.061.203010.000000.00000
6222015.01.02 16:35close3110.061.202500.000000.000002.5420329.88
6232015.01.02 16:38sell3120.061.201970.000000.00000
6242015.01.02 16:40close3120.061.201470.000000.000002.5020332.38
6252015.01.02 16:40sell3130.061.201360.000000.00000
6262015.01.02 18:00sell3140.191.203140.000000.00000
6272015.01.02 19:00close3140.191.201490.000000.0000026.0920358.47
6282015.01.02 19:00close3130.061.201490.000000.00000-0.6520357.82
6292015.01.02 19:00sell3150.061.201390.000000.00000
6302015.01.02 19:08close3150.061.200870.000000.000002.6020360.42
6312015.01.02 19:08sell3160.061.200750.000000.00000
6322015.01.02 23:35close3160.061.200250.000000.000002.5020362.92
6332015.01.02 23:35sell3170.061.200140.000000.00000
6342015.01.05 00:00close3170.061.195050.000000.0000025.7920388.72
6352015.01.05 00:00sell3180.061.194840.000000.00000
6362015.01.05 00:00close3180.061.194300.000000.000002.7120391.43
6372015.01.05 00:00sell3190.061.194200.000000.00000
6382015.01.05 00:00close3190.061.193680.000000.000002.6120394.04
6392015.01.05 00:00sell3200.061.194000.000000.00000
6402015.01.05 00:01close3200.061.193170.000000.000004.1720398.21
6412015.01.05 00:01sell3210.061.192970.000000.00000
6422015.01.05 00:01close3210.061.192380.000000.000002.9720401.18
6432015.01.05 00:01sell3220.061.192070.000000.00000
6442015.01.05 00:01close3220.061.191550.000000.000002.6220403.80
6452015.01.05 00:01sell3230.061.191470.000000.00000
6462015.01.05 00:01close3230.061.190620.000000.000004.2820408.08
6472015.01.05 00:01sell3240.061.190560.000000.00000
6482015.01.05 00:02close3240.061.189800.000000.000003.8320411.91
6492015.01.05 00:02sell3250.061.189700.000000.00000
6502015.01.05 00:02close3250.061.189170.000000.000002.6720414.58
6512015.01.05 00:02sell3260.061.189040.000000.00000
6522015.01.05 00:02close3260.061.187960.000000.000005.4520420.03
6532015.01.05 00:02sell3270.061.187900.000000.00000
6542015.01.05 00:02close3270.061.187110.000000.000003.9920424.02
6552015.01.05 00:02sell3280.061.187010.000000.00000
6562015.01.05 01:00sell3290.191.194510.000000.00000
6572015.01.05 03:00sell3300.321.196300.000000.00000
6582015.01.05 06:00close3300.321.194500.000000.0000048.2220472.24
6592015.01.05 06:00close3290.191.194500.000000.000000.1620472.40
6602015.01.05 06:00close3280.061.194500.000000.00000-37.6220434.78
6612015.01.05 06:00sell3310.061.194410.000000.00000
6622015.01.05 06:01close3310.061.193910.000000.000002.5120437.29
6632015.01.05 06:01sell3320.061.193800.000000.00000
6642015.01.05 07:34close3320.061.193300.000000.000002.5120439.80
6652015.01.05 07:34sell3330.061.193180.000000.00000
6662015.01.05 09:00sell3340.191.194750.000000.00000
6672015.01.05 10:00sell3350.321.195520.000000.00000
6682015.01.05 13:00close3350.321.192160.000000.0000090.1920529.99
6692015.01.05 13:00close3340.191.192160.000000.0000041.2820571.27
6702015.01.05 13:00close3330.061.192160.000000.000005.1320576.40
6712015.01.05 13:00sell3360.061.192060.000000.00000
6722015.01.05 13:23close3360.061.191560.000000.000002.5220578.92
6732015.01.05 13:23sell3370.061.191460.000000.00000
6742015.01.05 13:36close3370.061.190960.000000.000002.5220581.44
6752015.01.05 13:36sell3380.061.190860.000000.00000
6762015.01.05 13:42close3380.061.190360.000000.000002.5220583.96
6772015.01.05 13:42sell3390.061.190250.000000.00000
6782015.01.05 14:35close3390.061.189740.000000.000002.5720586.53
6792015.01.05 14:35sell3400.061.189620.000000.00000
6802015.01.05 14:37close3400.061.189110.000000.000002.5720589.10
6812015.01.05 15:00sell3410.061.189960.000000.00000
6822015.01.05 15:01close3410.061.189460.000000.000002.5220591.62
6832015.01.05 15:01sell3420.061.189330.000000.00000
6842015.01.05 16:00sell3430.191.191300.000000.00000
6852015.01.05 17:00sell3440.321.193400.000000.00000
6862015.01.05 19:00close3440.321.191890.000000.0000040.5420632.16
6872015.01.05 19:00close3430.191.191890.000000.00000-9.4120622.75
6882015.01.05 19:00close3420.061.191890.000000.00000-12.8920609.86
6892015.01.05 20:00sell3450.061.192330.000000.00000
6902015.01.05 20:02close3450.061.191780.000000.000002.7720612.63
6912015.01.05 20:02sell3460.061.191670.000000.00000
6922015.01.05 21:00sell3470.191.193460.000000.00000
6932015.01.06 03:00sell3480.321.194310.000000.00000
6942015.01.06 07:00sell3490.451.194890.000000.00000
6952015.01.06 08:00sell3500.581.195720.000000.00000
6962015.01.06 10:00close3500.581.194320.000000.0000067.9920680.62
6972015.01.06 10:00close3490.451.194320.000000.0000021.4820702.10
6982015.01.06 10:00close3480.321.194320.000000.00000-0.2720701.83
6992015.01.06 10:00close3470.191.194320.000000.00000-12.9420688.89
7002015.01.06 10:00close3460.061.194320.000000.00000-13.0820675.81
7012015.01.06 23:00sell3510.061.189840.000000.00000
7022015.01.06 23:12close3510.061.189330.000000.000002.5720678.38
7032015.01.06 23:12sell3520.061.189230.000000.00000
7042015.01.07 00:05close3520.061.188710.000000.000002.8520681.23
7052015.01.07 20:00sell3530.061.182930.000000.00000
7062015.01.07 21:00sell3540.191.183480.000000.00000
7072015.01.07 22:00sell3550.321.184990.000000.00000
7082015.01.07 23:00close3550.321.183410.000000.0000042.7220723.95
7092015.01.07 23:00close3540.191.183410.000000.000001.1220725.07
7102015.01.07 23:00close3530.061.183410.000000.00000-2.4320722.64
7112015.01.12 09:00sell3560.061.185630.000000.00000
7122015.01.12 09:27close3560.061.185110.000000.000002.6320725.27
7132015.01.12 20:00buy3570.061.182700.000000.00000
7142015.01.12 20:07close3570.061.183200.000000.000002.5420727.81
7152015.01.12 20:07buy3580.061.183300.000000.00000
7162015.01.12 20:11close3580.061.183800.000000.000002.5320730.34
7172015.01.12 20:11buy3590.061.183910.000000.00000
7182015.01.12 20:47close3590.061.184410.000000.000002.5320732.87
7192015.01.12 20:47buy3600.061.184510.000000.00000
7202015.01.12 23:00buy3610.191.183810.000000.00000
7212015.01.13 01:00buy3620.321.183020.000000.00000
7222015.01.13 03:00close3620.321.184200.000000.0000031.8920764.76
7232015.01.13 03:00close3610.191.184200.000000.000004.7820769.55
7242015.01.13 03:00close3600.061.184200.000000.00000-2.0420767.51
7252015.01.13 20:00sell3630.061.178470.000000.00000
7262015.01.13 20:10close3630.061.177970.000000.000002.5520770.06
7272015.01.13 20:10sell3640.061.177870.000000.00000
7282015.01.13 20:17close3640.061.177330.000000.000002.7520772.81
7292015.01.13 20:17sell3650.061.177220.000000.00000
7302015.01.13 20:58close3650.061.176680.000000.000002.7520775.56
7312015.01.13 20:58sell3660.061.176580.000000.00000
7322015.01.13 22:03close3660.061.176080.000000.000002.5520778.11
7332015.01.13 22:03sell3670.061.175970.000000.00000
7342015.01.13 23:00sell3680.191.177130.000000.00000
7352015.01.14 02:00sell3690.321.177710.000000.00000
7362015.01.14 03:00close3690.321.177170.000000.0000014.6820792.79
7372015.01.14 03:00close3680.191.177170.000000.000000.0920792.88
7382015.01.14 03:00close3670.061.177170.000000.00000-5.8920786.99
7392015.01.15 21:00sell3700.061.161590.000000.00000
7402015.01.15 21:04close3700.061.161090.000000.000002.5820789.57
7412015.01.15 21:04sell3710.061.161010.000000.00000
7422015.01.15 21:44close3710.061.160510.000000.000002.5920792.16
7432015.01.15 21:44sell3720.061.160460.000000.00000
7442015.01.15 22:00sell3730.191.161330.000000.00000
7452015.01.15 23:00sell3740.321.161830.000000.00000
7462015.01.16 00:00sell3750.451.163090.000000.00000
7472015.01.16 02:00sell3760.581.163610.000000.00000
7482015.01.16 03:00close3760.581.161710.000000.0000094.8620887.02
7492015.01.16 03:00close3750.451.161710.000000.0000053.4620940.48
7502015.01.16 03:00close3740.321.161710.000000.000004.5620945.04
7512015.01.16 03:00close3730.191.161710.000000.00000-5.4720939.57
7522015.01.16 03:00close3720.061.161710.000000.00000-6.2320933.35
7532015.01.16 04:00buy3770.061.162770.000000.00000
7542015.01.16 04:06close3770.061.163290.000000.000002.6820936.03
7552015.01.16 04:06buy3780.061.163390.000000.00000
7562015.01.16 04:35close3780.061.163900.000000.000002.6320938.66
7572015.01.16 04:35buy3790.061.164000.000000.00000
7582015.01.16 05:00buy3800.191.163270.000000.00000
7592015.01.16 06:00close3800.191.163950.000000.0000011.1020949.76
7602015.01.16 06:00close3790.061.163950.000000.00000-0.2620949.50
7612015.01.16 18:00buy3810.061.149380.000000.00000
7622015.01.16 18:00close3810.061.149920.000000.000002.8220952.32
7632015.01.16 18:00buy3820.061.150030.000000.00000
7642015.01.16 18:09close3820.061.150540.000000.000002.6620954.98
7652015.01.16 18:09buy3830.061.150640.000000.00000
7662015.01.16 18:09close3830.061.151310.000000.000003.4920958.47
7672015.01.16 18:09buy3840.061.151400.000000.00000
7682015.01.16 18:31close3840.061.151940.000000.000002.8120961.28
7692015.01.16 18:31buy3850.061.152040.000000.00000
7702015.01.16 18:31close3850.061.152540.000000.000002.6020963.88
7712015.01.16 18:31buy3860.061.152640.000000.00000
7722015.01.16 19:00buy3870.191.151750.000000.00000
7732015.01.16 20:00close3870.191.154730.000000.0000049.0321012.91
7742015.01.16 20:00close3860.061.154730.000000.0000010.8621023.77
7752015.01.16 20:00sell3880.071.154730.000000.00000
7762015.01.16 20:04close3880.071.154230.000000.000003.0321026.80
7772015.01.16 20:04sell3890.071.154110.000000.00000
7782015.01.16 20:04close3890.071.153600.000000.000003.0921029.89
7792015.01.16 20:04sell3900.071.153480.000000.00000
7802015.01.16 22:00sell3910.211.158520.000000.00000
7812015.01.16 23:00close3910.211.156950.000000.0000028.5021058.39
7822015.01.16 23:00close3900.071.156950.000000.00000-20.9921037.40
7832015.01.20 20:00sell3920.071.154740.000000.00000
7842015.01.20 20:13close3920.071.154230.000000.000003.0921040.49
7852015.01.20 20:13sell3930.071.154130.000000.00000
7862015.01.20 21:00sell3940.211.155170.000000.00000
7872015.01.21 02:00close3940.211.154640.000000.0000010.4621050.94
7882015.01.21 02:00close3930.071.154640.000000.00000-2.8221048.13
7892015.01.22 20:00buy3950.071.138400.000000.00000
7902015.01.22 21:00buy3960.211.137740.000000.00000
7912015.01.22 23:00buy3970.351.136160.000000.00000
7922015.01.23 02:00buy3980.491.134780.000000.00000
7932015.01.23 03:00close3980.491.136180.000000.0000060.3821108.51
7942015.01.23 03:00close3970.351.136180.000000.00000-2.1021106.40
7952015.01.23 03:00close3960.211.136180.000000.00000-30.4621075.94
7962015.01.23 03:00close3950.071.136180.000000.00000-14.2221061.71
7972015.01.23 14:00buy3990.071.117380.000000.00000
7982015.01.23 14:00close3990.071.117890.000000.000003.1921064.90
7992015.01.23 14:00buy4000.071.117990.000000.00000
8002015.01.23 14:01close4000.071.118490.000000.000003.1321068.03
8012015.01.23 14:01buy4010.071.118620.000000.00000
8022015.01.23 14:52close4010.071.119160.000000.000003.3821071.41
8032015.01.23 14:52buy4020.071.119260.000000.00000
8042015.01.23 14:57close4020.071.119760.000000.000003.1321074.54
8052015.01.23 14:57buy4030.071.119900.000000.00000
8062015.01.23 15:00buy4040.211.118710.000000.00000
8072015.01.23 16:00close4040.211.123560.000000.0000090.6521165.19
8082015.01.23 16:00close4030.071.123560.000000.0000022.8021187.99
8092015.01.23 20:00sell4050.071.125530.000000.00000
8102015.01.23 20:06close4050.071.125000.000000.000003.3021191.29
8112015.01.23 20:06sell4060.071.124900.000000.00000
8122015.01.23 20:14close4060.071.124350.000000.000003.4221194.71
8132015.01.23 20:14sell4070.071.124220.000000.00000
8142015.01.23 20:28close4070.071.123710.000000.000003.1821197.89
8152015.01.23 20:28sell4080.071.123550.000000.00000
8162015.01.23 20:29close4080.071.123040.000000.000003.1821201.07
8172015.01.23 20:29sell4090.071.122940.000000.00000
8182015.01.23 20:33close4090.071.122440.000000.000003.1221204.19
8192015.01.23 20:33sell4100.071.122340.000000.00000
8202015.01.23 22:00sell4110.211.124620.000000.00000
8212015.01.23 23:00close4110.211.120900.000000.0000069.6921273.88
8222015.01.23 23:00close4100.071.120900.000000.000008.9921282.87
8232015.01.23 23:00sell4120.071.120800.000000.00000
8242015.01.23 23:59close4120.071.120300.000000.000003.1221285.99
8252015.01.23 23:59sell4130.071.120230.000000.00000
8262015.01.26 00:00close4130.071.115310.000000.0000031.1521317.15
8272015.01.26 02:00buy4140.071.114270.000000.00000
8282015.01.26 02:01close4140.071.114830.000000.000003.5221320.67
8292015.01.26 02:01buy4150.071.114950.000000.00000
8302015.01.26 02:02close4150.071.115450.000000.000003.1421323.81
8312015.01.26 02:02buy4160.071.115580.000000.00000
8322015.01.26 02:02close4160.071.116190.000000.000003.8321327.64
8332015.01.26 02:02buy4170.071.116300.000000.00000
8342015.01.26 02:03close4170.071.116870.000000.000003.5721331.21
8352015.01.26 02:03buy4180.071.116970.000000.00000
8362015.01.26 02:03close4180.071.117670.000000.000004.3821335.59
8372015.01.26 02:03buy4190.071.117770.000000.00000
8382015.01.26 02:03close4190.071.118280.000000.000003.1921338.78
8392015.01.26 02:03buy4200.071.118390.000000.00000
8402015.01.26 02:14close4200.071.118890.000000.000003.1321341.91
8412015.01.26 02:14buy4210.071.118990.000000.00000
8422015.01.26 02:15close4210.071.119530.000000.000003.3821345.29
8432015.01.26 02:15buy4220.071.119700.000000.00000
8442015.01.26 03:00buy4230.211.116800.000000.00000
8452015.01.26 05:00buy4240.351.115540.000000.00000
8462015.01.26 06:00close4240.351.117570.000000.0000063.5821408.87
8472015.01.26 06:00close4230.211.117570.000000.0000014.4721423.34
8482015.01.26 06:00close4220.071.117570.000000.00000-13.3421410.00
8492015.01.26 23:00sell4250.071.126270.000000.00000
8502015.01.26 23:02close4250.071.125770.000000.000003.1121413.11
8512015.01.26 23:02sell4260.071.125680.000000.00000
8522015.01.26 23:12close4260.071.125170.000000.000003.1721416.28
8532015.01.26 23:12sell4270.071.125070.000000.00000
8542015.01.26 23:18close4270.071.124560.000000.000003.1721419.45
8552015.01.26 23:18sell4280.071.124460.000000.00000
8562015.01.26 23:22close4280.071.123960.000000.000003.1121422.56
8572015.01.26 23:22sell4290.071.123860.000000.00000
8582015.01.26 23:24close4290.071.123360.000000.000003.1221425.68
8592015.01.26 23:24sell4300.071.123270.000000.00000
8602015.01.27 00:00sell4310.211.123840.000000.00000
8612015.01.27 02:00sell4320.351.124960.000000.00000
8622015.01.27 03:00close4320.351.123620.000000.0000041.7421467.42
8632015.01.27 03:00close4310.211.123620.000000.000004.1121471.53
8642015.01.27 03:00close4300.071.123620.000000.00000-1.9121469.62
8652015.01.27 20:00buy4330.071.135340.000000.00000
8662015.01.27 20:01close4330.071.135870.000000.000003.2721472.89
8672015.01.27 20:01buy4340.071.135980.000000.00000
8682015.01.27 20:12close4340.071.136490.000000.000003.1421476.03
8692015.01.27 20:12buy4350.071.136550.000000.00000
8702015.01.27 21:16close4350.071.137060.000000.000003.1421479.17
8712015.01.27 21:16buy4360.071.137180.000000.00000
8722015.01.27 21:59close4360.071.137710.000000.000003.2621482.43
8732015.01.27 21:59buy4370.071.137820.000000.00000
8742015.01.27 22:00buy4380.211.137070.000000.00000
8752015.01.27 23:00close4380.211.137950.000000.0000016.2421498.67
8762015.01.27 23:00close4370.071.137950.000000.000000.8021499.47
8772015.01.27 23:00buy4390.071.138030.000000.00000
8782015.01.28 01:00buy4400.211.137200.000000.00000
8792015.01.28 03:00buy4410.351.135670.000000.00000
8802015.01.28 04:00buy4420.491.133620.000000.00000
8812015.01.28 08:00close4420.491.135540.000000.0000082.8521582.32
8822015.01.28 08:00close4410.351.135540.000000.00000-4.0121578.31
8832015.01.28 08:00close4400.211.135540.000000.00000-30.7021547.61
8842015.01.28 08:00close4390.071.135540.000000.00000-15.8921531.72
8852015.01.28 22:00buy4430.071.130950.000000.00000
8862015.01.28 22:18close4430.071.131450.000000.000003.0921534.81
8872015.01.28 22:18buy4440.071.131550.000000.00000
8882015.01.28 23:00buy4450.211.129030.000000.00000
8892015.01.29 01:00buy4460.351.127730.000000.00000
8902015.01.29 03:00close4460.351.128980.000000.0000038.7521573.56
8912015.01.29 03:00close4450.211.128980.000000.00000-5.8321567.72
8922015.01.29 03:00close4440.071.128980.000000.00000-17.5621550.16
8932015.01.29 08:06buy4470.071.127620.000000.00000
8942015.01.29 08:28close4470.071.128120.000000.000003.1021553.26
8952015.01.29 08:28buy4480.071.128200.000000.00000
8962015.01.29 08:37close4480.071.128720.000000.000003.2221556.48
8972015.01.29 08:37buy4490.071.128870.000000.00000
8982015.01.29 09:00buy4500.211.128270.000000.00000
8992015.01.29 10:00close4500.211.128880.000000.0000011.3521567.83
9002015.01.29 10:00close4490.071.128880.000000.000000.0621567.89
9012015.01.29 20:00sell4510.071.130440.000000.00000
9022015.01.29 20:04close4510.071.129920.000000.000003.2221571.11
9032015.01.29 20:04sell4520.071.129800.000000.00000
9042015.01.29 21:00sell4530.211.130890.000000.00000
9052015.01.29 23:00sell4540.351.132470.000000.00000
9062015.01.30 02:00sell4550.491.133380.000000.00000
9072015.01.30 08:00sell4560.631.133910.000000.00000
9082015.01.30 12:00close4560.631.131020.000000.00000160.9821732.09
9092015.01.30 12:00close4550.491.131020.000000.00000102.2421834.33
9102015.01.30 12:00close4540.351.131020.000000.0000046.2321880.56
9112015.01.30 12:00close4530.211.131020.000000.00000-1.5921878.97
9122015.01.30 12:00close4520.071.131020.000000.00000-7.2821871.69
9132015.01.30 23:00sell4570.071.129950.000000.00000
9142015.01.30 23:08close4570.071.129430.000000.000003.2221874.91
9152015.01.30 23:08sell4580.071.129310.000000.00000
9162015.01.30 23:34close4580.071.128790.000000.000003.2221878.13
9172015.01.30 23:34sell4590.071.128680.000000.00000
9182015.01.30 23:38close4590.071.128180.000000.000003.1021881.23
9192015.01.30 23:38sell4600.071.128090.000000.00000
9202015.02.02 00:00sell4610.211.131120.000000.00000
9212015.02.02 05:00sell4620.351.131800.000000.00000
9222015.02.02 07:00close4620.351.130950.000000.0000026.3121907.54
9232015.02.02 07:00close4610.211.130950.000000.000003.1621910.70
9242015.02.02 07:00close4600.071.130950.000000.00000-17.4321893.28
9252015.02.02 18:00sell4630.071.134200.000000.00000
9262015.02.02 18:10close4630.071.133700.000000.000003.0921896.37
9272015.02.02 18:10sell4640.071.133600.000000.00000
9282015.02.02 18:12close4640.071.133100.000000.000003.0921899.46
9292015.02.02 18:12sell4650.071.133000.000000.00000
9302015.02.02 18:14close4650.071.132500.000000.000003.0921902.55
9312015.02.02 18:14sell4660.071.132400.000000.00000
9322015.02.02 19:00sell4670.211.133620.000000.00000
9332015.02.02 21:00sell4680.351.134120.000000.00000
9342015.02.02 23:00close4680.351.133600.000000.0000016.0621918.61
9352015.02.02 23:00close4670.211.133600.000000.000000.3721918.98
9362015.02.02 23:00close4660.071.133600.000000.00000-7.4121911.57
9372015.02.03 21:00sell4690.071.148300.000000.00000
9382015.02.03 21:02close4690.071.147770.000000.000003.2321914.80
9392015.02.03 21:02sell4700.071.147650.000000.00000
9402015.02.03 22:00sell4710.211.148810.000000.00000
9412015.02.03 23:00close4710.211.148340.000000.000008.6021923.40
9422015.02.03 23:00close4700.071.148340.000000.00000-4.2121919.19
9432015.02.04 09:00sell4720.071.147420.000000.00000
9442015.02.04 09:04close4720.071.146920.000000.000003.0521922.24
9452015.02.04 09:04sell4730.071.146810.000000.00000
9462015.02.04 09:14close4730.071.146310.000000.000003.0521925.29
9472015.02.04 09:14sell4740.071.146210.000000.00000
9482015.02.04 10:19close4740.071.145700.000000.000003.1221928.41
9492015.02.06 08:00buy4750.071.146780.000000.00000
9502015.02.06 08:05close4750.071.147280.000000.000003.0521931.46
9512015.02.06 09:00sell4760.071.146320.000000.00000
9522015.02.06 09:14close4760.071.145820.000000.000003.0521934.51
9532015.02.06 09:14sell4770.071.145740.000000.00000
9542015.02.06 09:22close4770.071.145220.000000.000003.1821937.69
9552015.02.06 18:00buy4780.071.134530.000000.00000
9562015.02.06 19:00buy4790.211.133090.000000.00000
9572015.02.06 20:00buy4800.351.132340.000000.00000
9582015.02.06 21:00buy4810.491.131510.000000.00000
9592015.02.09 00:00buy4820.631.129670.000000.00000
9602015.02.09 02:00close4820.631.131350.000000.0000093.5522031.24
9612015.02.09 02:00close4810.491.131350.000000.00000-10.7422020.49
9622015.02.09 02:00close4800.351.131350.000000.00000-33.3521987.14
9632015.02.09 02:00close4790.211.131350.000000.00000-33.9321953.21
9642015.02.09 02:00close4780.071.131350.000000.00000-20.2221932.98
9652015.02.09 10:00buy4830.071.134460.000000.00000
9662015.02.09 10:03close4830.071.135000.000000.000003.3321936.31
9672015.02.09 17:00sell4840.071.133000.000000.00000
9682015.02.09 17:27close4840.071.132500.000000.000003.0921939.40
9692015.02.09 17:27sell4850.071.132370.000000.00000
9702015.02.09 18:00sell4860.211.133530.000000.00000
9712015.02.09 19:00close4860.211.131660.000000.0000034.7021974.10
9722015.02.09 19:00close4850.071.131660.000000.000004.3921978.49
9732015.02.09 22:00sell4870.071.133550.000000.00000
9742015.02.09 22:11close4870.071.133050.000000.000003.0921981.58
9752015.02.09 22:11sell4880.071.132910.000000.00000
9762015.02.09 22:19close4880.071.132400.000000.000003.1521984.73
9772015.02.09 22:19sell4890.071.132320.000000.00000
9782015.02.10 03:00sell4900.211.133610.000000.00000
9792015.02.10 04:00close4900.211.132930.000000.0000012.6021997.33
9802015.02.10 04:00close4890.071.132930.000000.00000-3.5021993.83
9812015.02.10 06:00sell4910.071.133830.000000.00000
9822015.02.10 06:46close4910.071.133330.000000.000003.0921996.92
9832015.02.10 06:46sell4920.071.133250.000000.00000
9842015.02.10 09:24close4920.071.132750.000000.000003.0922000.01
9852015.02.10 17:00sell4930.071.131290.000000.00000
9862015.02.10 17:21close4930.071.130770.000000.000003.2222003.23
9872015.02.10 17:21sell4940.071.130680.000000.00000
9882015.02.10 17:28close4940.071.130170.000000.000003.1622006.39
9892015.02.10 17:28sell4950.071.130100.000000.00000
9902015.02.10 18:00sell4960.211.132400.000000.00000
9912015.02.10 19:00close4960.211.131510.000000.0000016.5222022.91
9922015.02.10 19:00close4950.071.131510.000000.00000-8.7222014.19
9932015.02.11 17:00sell4970.071.129400.000000.00000
9942015.02.11 17:20close4970.071.128900.000000.000003.1022017.29
9952015.02.11 17:20sell4980.071.128810.000000.00000
9962015.02.11 18:00sell4990.211.130550.000000.00000
9972015.02.11 19:00close4990.211.129620.000000.0000017.2922034.58
9982015.02.11 19:00close4980.071.129620.000000.00000-5.0222029.56
9992015.02.12 11:00sell5000.071.132260.000000.00000
10002015.02.12 12:00sell5010.211.134370.000000.00000
10012015.02.12 15:00close5010.211.133440.000000.0000017.2322046.79
10022015.02.12 15:00close5000.071.133440.000000.00000-7.2922039.50
10032015.02.12 17:00buy5020.071.138470.000000.00000
10042015.02.12 17:00close5020.071.138990.000000.000003.2022042.70
10052015.02.12 17:00buy5030.071.139080.000000.00000
10062015.02.12 18:00buy5040.211.137290.000000.00000
10072015.02.12 19:00close5040.211.140740.000000.0000063.5122106.21
10082015.02.12 19:00close5030.071.140740.000000.0000010.1922116.40
10092015.02.13 05:00sell5050.071.139720.000000.00000
10102015.02.13 06:00sell5060.211.141420.000000.00000
10112015.02.13 07:00sell5070.351.142960.000000.00000
10122015.02.13 08:00sell5080.491.143920.000000.00000
10132015.02.13 11:00close5080.491.142650.000000.0000054.4622170.86
10142015.02.13 11:00close5070.351.142650.000000.000009.5022180.36
10152015.02.13 11:00close5060.211.142650.000000.00000-22.6122157.75
10162015.02.13 11:00close5050.071.142650.000000.00000-17.9522139.80
10172015.02.13 18:00sell5090.071.140280.000000.00000
10182015.02.13 20:26close5090.071.139780.000000.000003.0722142.87
10192015.02.17 09:00sell5100.071.134810.000000.00000
10202015.02.17 10:19close5100.071.134220.000000.000003.6422146.51
10212015.02.17 17:00buy5110.071.140030.000000.00000
10222015.02.17 19:31close5110.071.140560.000000.000003.2522149.76
10232015.02.18 17:00sell5120.071.135640.000000.00000
10242015.02.18 17:05close5120.071.135140.000000.000003.0822152.84
10252015.02.18 17:05sell5130.071.135020.000000.00000
10262015.02.18 18:00sell5140.211.136060.000000.00000
10272015.02.18 19:00close5140.211.134200.000000.0000034.4422187.28
10282015.02.18 19:00close5130.071.134200.000000.000005.0622192.34
10292015.02.19 09:00sell5150.071.141350.000000.00000
10302015.02.19 11:00sell5160.211.143250.000000.00000
10312015.02.19 12:00close5160.211.139590.000000.0000067.4522259.79
10322015.02.19 12:00close5150.071.139590.000000.0000010.8122270.60
10332015.02.19 17:00sell5170.071.137430.000000.00000
10342015.02.19 18:00sell5180.211.138920.000000.00000
10352015.02.19 20:00close5180.211.137360.000000.0000028.8022299.40
10362015.02.19 20:00close5170.071.137360.000000.000000.4322299.83
10372015.02.20 08:00sell5190.071.136440.000000.00000
10382015.02.20 08:26close5190.071.135940.000000.000003.0822302.91
10392015.02.20 12:00buy5200.071.133010.000000.00000
10402015.02.20 12:01close5200.071.133510.000000.000003.0922306.00
10412015.02.20 12:01buy5210.071.133630.000000.00000
10422015.02.20 12:02close5210.071.134140.000000.000003.1522309.15
10432015.02.20 12:02buy5220.071.134260.000000.00000
10442015.02.20 12:02close5220.071.134770.000000.000003.1522312.30
10452015.02.20 12:02buy5230.071.134850.000000.00000
10462015.02.20 12:11close5230.071.135360.000000.000003.1422315.44
10472015.02.20 12:11buy5240.071.135460.000000.00000
10482015.02.20 13:00buy5250.211.133660.000000.00000
10492015.02.20 14:00buy5260.351.132200.000000.00000
10502015.02.20 15:00buy5270.491.131460.000000.00000
10512015.02.20 17:00buy5280.631.129410.000000.00000
10522015.02.20 18:00close5280.631.136990.000000.00000420.0022735.44
10532015.02.20 18:00close5270.491.136990.000000.00000238.3222973.76
10542015.02.20 18:00close5260.351.136990.000000.00000147.4523121.21
10552015.02.20 18:00close5250.211.136990.000000.0000061.5023182.71
10562015.02.20 18:00close5240.071.136990.000000.000009.4223192.13
10572015.02.23 03:00buy5290.071.137850.000000.00000
10582015.02.23 04:12close5290.071.138350.000000.000003.0723195.20
10592015.02.23 09:00buy5300.071.137620.000000.00000
10602015.02.23 10:00buy5310.221.135820.000000.00000
10612015.02.23 11:00buy5320.371.134540.000000.00000
10622015.02.23 12:00buy5330.521.131370.000000.00000
10632015.02.23 13:00buy5340.671.129990.000000.00000
10642015.02.23 17:00close5340.671.132550.000000.00000151.4523346.65
10652015.02.23 17:00close5330.521.132550.000000.0000054.1823400.83
10662015.02.23 17:00close5320.371.132550.000000.00000-65.0123335.82
10672015.02.23 17:00close5310.221.132550.000000.00000-63.5223272.30
10682015.02.23 17:00close5300.071.132550.000000.00000-31.3423240.96
10692015.02.23 17:00sell5350.071.132590.000000.00000
10702015.02.23 18:00sell5360.221.135440.000000.00000
10712015.02.23 19:00close5360.221.134570.000000.0000016.8723257.83
10722015.02.23 19:00close5350.071.134570.000000.00000-12.2223245.61
10732015.02.24 13:00buy5370.071.130660.000000.00000
10742015.02.24 13:16close5370.071.131170.000000.000003.1623248.77
10752015.02.24 13:16buy5380.071.131270.000000.00000
10762015.02.24 13:17close5380.071.131790.000000.000003.2223251.99
10772015.02.24 13:17buy5390.071.131900.000000.00000
10782015.02.24 13:28close5390.071.132400.000000.000003.0923255.08
10792015.02.24 13:28buy5400.071.132510.000000.00000
10802015.02.24 13:35close5400.071.133030.000000.000003.2123258.29
10812015.02.24 13:35buy5410.071.133170.000000.00000
10822015.02.24 14:00buy5420.221.132160.000000.00000
10832015.02.24 15:00close5420.221.133220.000000.0000020.5823278.87
10842015.02.24 15:00close5410.071.133220.000000.000000.3123279.18
10852015.02.25 08:00buy5430.071.134920.000000.00000
10862015.02.25 08:57close5430.071.135420.000000.000003.0823282.26
10872015.02.25 09:00buy5440.071.135500.000000.00000
10882015.02.25 09:10close5440.071.136010.000000.000003.1423285.40
10892015.02.25 17:00buy5450.071.134900.000000.00000
10902015.02.25 17:00close5450.071.135400.000000.000003.0823288.48
10912015.02.25 17:00buy5460.071.135510.000000.00000
10922015.02.25 17:35close5460.071.136030.000000.000003.2023291.68
10932015.02.25 17:35buy5470.071.136140.000000.00000
10942015.02.25 18:52close5470.071.136650.000000.000003.1423294.82
10952015.02.26 02:00buy5480.071.136470.000000.00000
10962015.02.26 03:13close5480.071.136980.000000.000003.1423297.96
10972015.02.26 09:00buy5490.071.136730.000000.00000
10982015.02.26 10:00buy5500.221.135210.000000.00000
10992015.02.26 12:00close5500.221.137290.000000.0000040.2423338.20
11002015.02.26 12:00close5490.071.137290.000000.000003.4523341.65
11012015.02.27 09:00sell5510.071.120260.000000.00000
11022015.02.27 10:00sell5520.221.121490.000000.00000
11032015.02.27 12:00sell5530.371.122110.000000.00000
11042015.02.27 13:00sell5540.521.123720.000000.00000
11052015.02.27 14:00close5540.521.122410.000000.0000060.6923402.34
11062015.02.27 14:00close5530.371.122410.000000.00000-9.8923392.45
11072015.02.27 14:00close5520.221.122410.000000.00000-18.0323374.42
11082015.02.27 14:00close5510.071.122410.000000.00000-13.4123361.01
11092015.02.27 17:00sell5550.071.118670.000000.00000
11102015.02.27 18:00sell5560.221.121610.000000.00000
11112015.02.27 19:00close5560.221.119770.000000.0000036.1523397.16
11122015.02.27 19:00close5550.071.119770.000000.00000-6.8823390.28
11132015.03.02 00:00sell5570.071.118080.000000.00000
11142015.03.02 01:19close5570.071.117580.000000.000003.1323393.41
11152015.03.02 10:00buy5580.071.117960.000000.00000
11162015.03.02 10:06close5580.071.118500.000000.000003.3823396.79
11172015.03.02 10:06buy5590.071.118610.000000.00000
11182015.03.02 10:26close5590.071.119110.000000.000003.1323399.92
11192015.03.02 15:00sell5600.071.121980.000000.00000
11202015.03.02 15:38close5600.071.121450.000000.000003.3123403.23
11212015.03.02 23:00sell5610.071.118150.000000.00000
11222015.03.03 04:00sell5620.221.119340.000000.00000
11232015.03.03 07:00sell5630.371.119840.000000.00000
11242015.03.03 10:00sell5640.521.120450.000000.00000
11252015.03.03 11:00close5640.521.118850.000000.0000074.3623477.59
11262015.03.03 11:00close5630.371.118850.000000.0000032.7423510.33
11272015.03.03 11:00close5620.221.118850.000000.000009.6323519.96
11282015.03.03 11:00close5610.071.118850.000000.00000-4.1123515.86
11292015.03.03 23:00sell5650.071.117540.000000.00000
11302015.03.04 01:00sell5660.221.118050.000000.00000
11312015.03.04 05:00close5660.221.117700.000000.000006.8923522.75
11322015.03.04 05:00close5650.071.117700.000000.00000-0.7323522.02
11332015.03.04 05:00sell5670.071.117610.000000.00000
11342015.03.04 06:07close5670.071.117100.000000.000003.2023525.22
11352015.03.04 07:00sell5680.071.116750.000000.00000
11362015.03.04 10:00sell5690.221.117620.000000.00000
11372015.03.04 11:00close5690.221.113590.000000.0000079.6223604.84
11382015.03.04 11:00close5680.071.113590.000000.0000019.8623624.70
11392015.03.04 14:00buy5700.071.112870.000000.00000
11402015.03.04 14:16close5700.071.113370.000000.000003.1423627.84
11412015.03.04 14:16buy5710.071.113460.000000.00000
11422015.03.04 15:00buy5720.221.112380.000000.00000
11432015.03.04 16:00close5720.221.113430.000000.0000020.7523648.59
11442015.03.04 16:00close5710.071.113430.000000.00000-0.1923648.40
11452015.03.04 23:00sell5730.071.107530.000000.00000
11462015.03.05 01:00sell5740.221.108080.000000.00000
11472015.03.05 04:00close5740.221.107250.000000.0000016.4923664.89
11482015.03.05 04:00close5730.071.107250.000000.000002.5923667.48
11492015.03.05 23:00sell5750.071.102800.000000.00000
11502015.03.06 02:44close5750.071.102290.000000.000003.5123670.99
11512015.03.06 08:00sell5760.071.102230.000000.00000
11522015.03.06 08:52close5760.071.101700.000000.000003.3723674.36
11532015.03.06 10:00buy5770.071.102580.000000.00000
11542015.03.06 11:00buy5780.221.099610.000000.00000
11552015.03.06 12:00buy5790.371.096800.000000.00000
11562015.03.06 14:00buy5800.521.094000.000000.00000
11572015.03.06 15:00close5800.521.097060.000000.00000145.0423819.40
11582015.03.06 15:00close5790.371.097060.000000.000008.7723828.17
11592015.03.06 15:00close5780.221.097060.000000.00000-51.1423777.03
11602015.03.06 15:00close5770.071.097060.000000.00000-35.2223741.81
11612015.03.06 20:00buy5810.071.085640.000000.00000
11622015.03.06 21:24close5810.071.086140.000000.000003.2223745.03
11632015.03.06 21:24buy5820.071.086240.000000.00000
11642015.03.06 22:00buy5830.221.085710.000000.00000
11652015.03.06 23:00buy5840.371.085040.000000.00000
11662015.03.08 23:00buy5850.521.083120.000000.00000
11672015.03.09 02:00close5850.521.084450.000000.0000059.7223804.75
11682015.03.09 02:00close5840.371.084450.000000.00000-23.0123781.75
11692015.03.09 02:00close5830.221.084450.000000.00000-27.2723754.47
11702015.03.09 02:00close5820.071.084450.000000.00000-12.0923742.38
11712015.03.09 23:00sell5860.071.085130.000000.00000
11722015.03.10 01:01close5860.071.084630.000000.000003.5023745.88
11732015.03.11 20:00sell5870.071.053150.000000.00000
11742015.03.11 22:00sell5880.221.054060.000000.00000
11752015.03.11 23:00sell5890.371.054620.000000.00000
11762015.03.12 01:00sell5900.521.055120.000000.00000
11772015.03.12 04:00close5900.521.053380.000000.0000085.8923831.77
11782015.03.12 04:00close5890.371.053380.000000.0000047.8923879.66
11792015.03.12 04:00close5880.221.053380.000000.0000016.7723896.43
11802015.03.12 04:00close5870.071.053380.000000.00000-0.7123895.72
11812015.03.12 23:00sell5910.071.063400.000000.00000
11822015.03.12 23:08close5910.071.062890.000000.000003.3623899.08
11832015.03.12 23:08sell5920.071.062790.000000.00000
11842015.03.13 00:01close5920.071.062260.000000.000003.7623902.84
11852015.03.13 00:01sell5930.071.062160.000000.00000
11862015.03.13 02:00sell5940.221.062670.000000.00000
11872015.03.13 03:00close5940.221.060920.000000.0000036.2923939.13
11882015.03.13 03:00close5930.071.060920.000000.000008.1823947.31
11892015.03.13 18:13buy5950.071.052780.000000.00000
11902015.03.13 19:00buy5960.221.051270.000000.00000
11912015.03.13 20:00buy5970.371.049270.000000.00000
11922015.03.13 21:00buy5980.521.047440.000000.00000
11932015.03.16 01:00close5980.521.049930.000000.00000119.2724066.59
11942015.03.16 01:00close5970.371.049930.000000.0000020.3824086.97
11952015.03.16 01:00close5960.221.049930.000000.00000-29.7924057.18
11962015.03.16 01:00close5950.071.049930.000000.00000-19.5424037.63
11972015.03.16 09:00sell5990.081.052770.000000.00000
11982015.03.16 09:00close5990.081.052230.000000.000004.1124041.74
11992015.03.16 09:00sell6000.081.052130.000000.00000
12002015.03.16 09:04close6000.081.051630.000000.000003.8024045.54
12012015.03.16 09:04sell6010.081.051530.000000.00000
12022015.03.16 09:10close6010.081.051030.000000.000003.8124049.35
12032015.03.16 09:10sell6020.081.050950.000000.00000
12042015.03.16 09:12close6020.081.050440.000000.000003.8824053.23
12052015.03.16 09:12sell6030.081.050340.000000.00000
12062015.03.16 10:00sell6040.241.053080.000000.00000
12072015.03.16 15:00sell6050.401.054600.000000.00000
12082015.03.16 16:00sell6060.561.059750.000000.00000
12092015.03.16 19:00sell6070.721.061370.000000.00000
12102015.03.16 22:00close6070.721.057540.000000.00000260.7624313.99
12112015.03.16 22:00close6060.561.057540.000000.00000117.0324431.02
12122015.03.16 22:00close6050.401.057540.000000.00000-111.2024319.82
12132015.03.16 22:00close6040.241.057540.000000.00000-101.2224218.60
12142015.03.16 22:00close6030.081.057540.000000.00000-54.4724164.13
12152015.03.18 22:00buy6080.081.083900.000000.00000
12162015.03.18 22:01close6080.081.084450.000000.000004.0624168.19
12172015.03.18 22:01buy6090.081.084540.000000.00000
12182015.03.18 22:02close6090.081.085200.000000.000004.8724173.06
12192015.03.18 22:02buy6100.081.085300.000000.00000
12202015.03.18 22:02close6100.081.086220.000000.000006.7824179.84
12212015.03.18 22:02buy6110.081.086270.000000.00000
12222015.03.18 22:02close6110.081.086930.000000.000004.8624184.70
12232015.03.18 22:02buy6120.081.087050.000000.00000
12242015.03.18 22:02close6120.081.087690.000000.000004.7124189.41
12252015.03.18 22:02buy6130.081.087830.000000.00000
12262015.03.18 22:03close6130.081.088450.000000.000004.5624193.97
12272015.03.18 22:03buy6140.081.088630.000000.00000
12282015.03.18 22:03close6140.081.089160.000000.000003.8924197.86
12292015.03.18 22:03buy6150.081.089360.000000.00000
12302015.03.18 22:03close6150.081.089900.000000.000003.9624201.82
12312015.03.18 22:03buy6160.081.090000.000000.00000
12322015.03.18 22:03close6160.081.090750.000000.000005.5024207.32
12332015.03.18 22:03buy6170.081.090850.000000.00000
12342015.03.18 22:03close6170.081.091360.000000.000003.7424211.06
12352015.03.18 22:03buy6180.081.092780.000000.00000
12362015.03.18 22:04close6180.081.093380.000000.000004.3924215.45
12372015.03.18 22:04buy6190.081.093430.000000.00000
12382015.03.18 22:04close6190.081.093970.000000.000003.9524219.40
12392015.03.18 22:04buy6200.081.094040.000000.00000
12402015.03.18 22:04close6200.081.094630.000000.000004.3124223.71
12412015.03.18 22:04buy6210.081.094740.000000.00000
12422015.03.18 22:04close6210.081.095580.000000.000006.1324229.84
12432015.03.18 22:04buy6220.081.095700.000000.00000
12442015.03.18 22:04close6220.081.096210.000000.000003.7224233.56
12452015.03.18 22:04buy6230.081.096280.000000.00000
12462015.03.18 22:04close6230.081.096930.000000.000004.7424238.30
12472015.03.18 22:04buy6240.081.097030.000000.00000
12482015.03.18 22:04close6240.081.097560.000000.000003.8624242.16
12492015.03.18 22:04buy6250.081.097800.000000.00000
12502015.03.18 22:04close6250.081.098300.000000.000003.6424245.80
12512015.03.18 22:04buy6260.081.098400.000000.00000
12522015.03.18 22:04close6260.081.098900.000000.000003.6424249.44
12532015.03.18 22:04buy6270.081.098950.000000.00000
12542015.03.18 22:04close6270.081.099470.000000.000003.7824253.22
12552015.03.18 22:04buy6280.081.099670.000000.00000
12562015.03.18 22:04close6280.081.101130.000000.0000010.6124263.83
12572015.03.18 22:04buy6290.081.101740.000000.00000
12582015.03.18 22:04close6290.081.102360.000000.000004.5024268.33
12592015.03.18 22:04buy6300.081.102790.000000.00000
12602015.03.18 22:04close6300.081.103500.000000.000005.1524273.48
12612015.03.18 22:04buy6310.081.103600.000000.00000
12622015.03.18 23:00buy6320.241.086370.000000.00000
12632015.03.19 00:00buy6330.401.083100.000000.00000
12642015.03.19 01:00buy6340.561.082420.000000.00000
12652015.03.19 02:00close6340.561.084860.000000.00000125.9524399.43
12662015.03.19 02:00close6330.401.084860.000000.0000064.8924464.32
12672015.03.19 02:00close6320.241.084860.000000.00000-39.0124425.31
12682015.03.19 02:00close6310.081.084860.000000.00000-140.0624285.25
12692015.03.20 00:00sell6350.081.065650.000000.00000
12702015.03.20 01:00sell6360.241.066840.000000.00000
12712015.03.20 04:00sell6370.401.069420.000000.00000
12722015.03.20 09:00close6370.401.067070.000000.0000088.0924373.34
12732015.03.20 09:00close6360.241.067070.000000.00000-5.1724368.17
12742015.03.20 09:00close6350.081.067070.000000.00000-10.6524357.52
12752015.03.20 17:00sell6380.081.077590.000000.00000
12762015.03.20 17:14close6380.081.077050.000000.000004.0124361.53
12772015.03.20 17:14sell6390.081.076930.000000.00000
12782015.03.20 17:32close6390.081.076430.000000.000003.7224365.25
12792015.03.20 17:32sell6400.081.076310.000000.00000
12802015.03.20 17:33close6400.081.075790.000000.000003.8724369.12
12812015.03.20 17:33sell6410.081.075690.000000.00000
12822015.03.20 18:00sell6420.241.079110.000000.00000
12832015.03.20 19:00sell6430.401.084070.000000.00000
12842015.03.20 20:00sell6440.561.084720.000000.00000
12852015.03.20 21:00close6440.561.081180.000000.00000183.3624552.48
12862015.03.20 21:00close6430.401.081180.000000.00000106.9224659.40
12872015.03.20 21:00close6420.241.081180.000000.00000-45.9524613.45
12882015.03.20 21:00close6410.081.081180.000000.00000-40.6224572.83
12892015.03.22 23:00buy6450.081.084140.000000.00000
12902015.03.22 23:13close6450.081.084720.000000.000004.2824577.11
12912015.03.22 23:13buy6460.081.084790.000000.00000
12922015.03.22 23:14close6460.081.085290.000000.000003.6924580.80
12932015.03.22 23:14buy6470.081.085390.000000.00000
12942015.03.22 23:19close6470.081.085930.000000.000003.9824584.78
12952015.03.22 23:19buy6480.081.086030.000000.00000
12962015.03.22 23:19close6480.081.086530.000000.000003.6824588.46
12972015.03.22 23:19buy6490.081.086670.000000.00000
12982015.03.22 23:42close6490.081.087270.000000.000004.4124592.87
12992015.03.22 23:42buy6500.081.087390.000000.00000
13002015.03.22 23:49close6500.081.088020.000000.000004.6324597.50
13012015.03.22 23:49buy6510.081.088140.000000.00000
13022015.03.23 00:00buy6520.241.086880.000000.00000
13032015.03.23 01:00buy6530.401.084030.000000.00000
13042015.03.23 02:00buy6540.561.082630.000000.00000
13052015.03.23 03:00buy6550.721.081240.000000.00000
13062015.03.23 05:00buy6560.881.078840.000000.00000
13072015.03.23 13:00close6560.881.086580.000000.00000626.8525224.35
13082015.03.23 13:00close6550.721.086580.000000.00000353.8425578.19
13092015.03.23 13:00close6540.561.086580.000000.00000203.5725781.76
13102015.03.23 13:00close6530.401.086580.000000.0000093.8725875.63
13112015.03.23 13:00close6520.241.086580.000000.00000-6.6325869.00
13122015.03.23 13:00close6510.081.086580.000000.00000-12.1125856.89
13132015.03.23 19:00sell6570.081.091540.000000.00000
13142015.03.23 20:00sell6580.251.093150.000000.00000
13152015.03.23 21:00sell6590.421.094570.000000.00000
13162015.03.23 22:00sell6600.591.096410.000000.00000
13172015.03.23 23:00close6600.591.094570.000000.0000099.1825956.07
13182015.03.23 23:00close6590.421.094570.000000.000000.0025956.07
13192015.03.23 23:00close6580.251.094570.000000.00000-32.4325923.64
13202015.03.23 23:00close6570.081.094570.000000.00000-22.1525901.49
13212015.03.23 23:00buy6610.081.094520.000000.00000
13222015.03.24 00:04close6610.081.095020.000000.000003.0325904.51
13232015.03.24 00:04buy6620.081.095100.000000.00000
13242015.03.24 00:22close6620.081.095610.000000.000003.7225908.23
13252015.03.24 00:22buy6630.081.095710.000000.00000
13262015.03.24 00:48close6630.081.096230.000000.000003.7925912.02
13272015.03.24 00:48buy6640.081.096330.000000.00000
13282015.03.24 02:00buy6650.251.094510.000000.00000
13292015.03.24 03:00buy6660.421.093930.000000.00000
13302015.03.24 04:00buy6670.591.092960.000000.00000
13312015.03.24 05:00buy6680.761.091840.000000.00000
13322015.03.24 06:00buy6690.931.090720.000000.00000
13332015.03.24 08:00close6690.931.092870.000000.00000182.9626094.98
13342015.03.24 08:00close6680.761.092870.000000.0000071.6326166.61
13352015.03.24 08:00close6670.591.092870.000000.00000-4.8626161.75
13362015.03.24 08:00close6660.421.092870.000000.00000-40.7426121.01
13372015.03.24 08:00close6650.251.092870.000000.00000-37.5226083.49
13382015.03.24 08:00close6640.081.092870.000000.00000-25.3326058.16
13392015.03.25 23:00buy6700.081.097010.000000.00000
13402015.03.26 02:00buy6710.251.096410.000000.00000
13412015.03.26 03:00close6710.251.097270.000000.0000019.5926077.75
13422015.03.26 03:00close6700.081.097270.000000.000000.0326077.79
13432015.03.26 23:00sell6720.081.088370.000000.00000
13442015.03.26 23:04close6720.081.087690.000000.000005.0026082.79
13452015.03.26 23:04sell6730.081.087550.000000.00000
13462015.03.26 23:26close6730.081.087000.000000.000004.0526086.84
13472015.03.26 23:26sell6740.081.086870.000000.00000
13482015.03.27 00:00sell6750.251.087450.000000.00000
13492015.03.27 02:00sell6760.421.088500.000000.00000
13502015.03.27 03:00sell6770.591.089050.000000.00000
13512015.03.27 04:00close6770.591.087750.000000.0000070.5126157.35
13522015.03.27 04:00close6760.421.087750.000000.0000028.9626186.31
13532015.03.27 04:00close6750.251.087750.000000.00000-6.8926179.42
13542015.03.27 04:00close6740.081.087750.000000.00000-6.1626173.26
13552015.03.27 11:17buy6780.081.081060.000000.00000
13562015.03.27 11:19close6780.081.081570.000000.000003.7726177.03
13572015.03.27 11:19buy6790.081.081670.000000.00000
13582015.03.27 11:22close6790.081.082170.000000.000003.7026180.73
13592015.03.27 11:22buy6800.081.082270.000000.00000
13602015.03.27 12:29close6800.081.082790.000000.000003.8426184.57
13612015.03.30 09:00buy6810.081.087350.000000.00000
13622015.03.30 09:13close6810.081.087860.000000.000003.7526188.32
13632015.03.30 09:13buy6820.081.087990.000000.00000
13642015.03.30 10:00buy6830.251.086700.000000.00000
13652015.03.30 11:00buy6840.421.083240.000000.00000
13662015.03.30 12:00close6840.421.086180.000000.00000113.6826302.00
13672015.03.30 12:00close6830.251.086180.000000.00000-11.9726290.03
13682015.03.30 12:00close6820.081.086180.000000.00000-13.3326276.70
13692015.03.30 23:00sell6850.081.081320.000000.00000
13702015.03.31 00:00sell6860.251.083280.000000.00000
13712015.03.31 01:00close6860.251.082550.000000.0000016.8626293.56
13722015.03.31 01:00close6850.081.082550.000000.00000-8.7826284.78
13732015.03.31 10:00buy6870.081.078690.000000.00000
13742015.03.31 11:00buy6880.251.075210.000000.00000
13752015.03.31 12:00buy6890.421.072400.000000.00000
13762015.03.31 16:00close6890.421.075330.000000.00000114.4426399.22
13772015.03.31 16:00close6880.251.075330.000000.000002.7926402.01
13782015.03.31 16:00close6870.081.075330.000000.00000-25.0026377.01
13792015.04.02 13:00sell6900.081.082250.000000.00000
13802015.04.02 13:37close6900.081.081750.000000.000003.7026380.71
13812015.04.03 00:00buy6910.081.088050.000000.00000
13822015.04.03 00:28close6910.081.088560.000000.000003.7526384.46
13832015.04.03 00:28buy6920.081.088660.000000.00000
13842015.04.03 01:00buy6930.251.088000.000000.00000
13852015.04.03 03:00buy6940.421.087090.000000.00000
13862015.04.03 08:00close6940.421.087960.000000.0000033.5926418.05
13872015.04.03 08:00close6930.251.087960.000000.00000-0.9226417.13
13882015.04.03 08:00close6920.081.087960.000000.00000-5.1526411.98
13892015.04.06 00:00buy6950.081.100140.000000.00000
13902015.04.06 01:00buy6960.251.099530.000000.00000
13912015.04.06 02:00close6960.251.100310.000000.0000017.7226429.70
13922015.04.06 02:00close6950.081.100310.000000.000001.2426430.94
13932015.04.06 03:06sell6970.081.098500.000000.00000
13942015.04.06 04:12close6970.081.098000.000000.000003.6426434.58
13952015.04.06 10:00buy6980.081.097550.000000.00000
13962015.04.06 10:43close6980.081.098070.000000.000003.7926438.37
13972015.04.06 10:43buy6990.081.098170.000000.00000
13982015.04.06 10:48close6990.081.098690.000000.000003.7926442.16
13992015.04.06 10:48buy7000.081.098790.000000.00000
14002015.04.06 13:00buy7010.251.098110.000000.00000
14012015.04.06 14:00close7010.251.098660.000000.0000012.5226454.68
14022015.04.06 14:00close7000.081.098660.000000.00000-0.9526453.73
14032015.04.06 19:00sell7020.081.100680.000000.00000
14042015.04.06 19:03close7020.081.100170.000000.000003.7126457.44
14052015.04.09 00:00sell7030.081.078000.000000.00000
14062015.04.09 03:25close7030.081.077490.000000.000003.7926461.23
14072015.04.09 21:00sell7040.081.064650.000000.00000
14082015.04.09 21:28close7040.081.064140.000000.000003.8326465.06
14092015.04.09 21:28sell7050.081.064040.000000.00000
14102015.04.09 23:00sell7060.251.065360.000000.00000
14112015.04.10 00:00sell7070.421.065880.000000.00000
14122015.04.10 03:00sell7080.591.066650.000000.00000
14132015.04.10 04:00sell7090.761.067450.000000.00000
14142015.04.10 05:00sell7100.931.068270.000000.00000
14152015.04.10 10:00close7100.931.064670.000000.00000314.4626779.52
14162015.04.10 10:00close7090.761.064670.000000.00000198.4526977.97
14172015.04.10 10:00close7080.591.064670.000000.00000109.7227087.69
14182015.04.10 10:00close7070.421.064670.000000.0000047.7327135.42
14192015.04.10 10:00close7060.251.064670.000000.0000017.1727152.59
14202015.04.10 10:00close7050.081.064670.000000.00000-4.4227148.18
14212015.04.10 13:15buy7110.091.060400.000000.00000
14222015.04.10 13:21close7110.091.060910.000000.000004.3327152.51
14232015.04.10 13:21buy7120.091.061020.000000.00000
14242015.04.10 14:00buy7130.271.058120.000000.00000
14252015.04.10 16:00close7130.271.058980.000000.0000021.9327174.44
14262015.04.10 16:00close7120.091.058980.000000.00000-17.3427157.10
14272015.04.15 00:00buy7140.091.065500.000000.00000
14282015.04.15 03:00buy7150.271.064760.000000.00000
14292015.04.15 04:00buy7160.451.063070.000000.00000
14302015.04.15 10:00close7160.451.064530.000000.0000061.7227218.82
14312015.04.15 10:00close7150.271.064530.000000.00000-5.8327212.99
14322015.04.15 10:00close7140.091.064530.000000.00000-8.2027204.79
14332015.04.16 00:00buy7170.091.068520.000000.00000
14342015.04.16 01:00buy7180.271.067970.000000.00000
14352015.04.16 04:00close7180.271.072930.000000.00000124.8227329.61
14362015.04.16 04:00close7170.091.072930.000000.0000036.9927366.60
14372015.04.16 13:00buy7190.091.067330.000000.00000
14382015.04.16 13:08close7190.091.067840.000000.000004.3027370.90
14392015.04.16 13:08buy7200.091.067960.000000.00000
14402015.04.16 13:12close7200.091.068590.000000.000005.3127376.21
14412015.04.16 13:12buy7210.091.068710.000000.00000
14422015.04.16 13:14close7210.091.069250.000000.000004.5527380.76
14432015.04.16 13:14buy7220.091.069350.000000.00000
14442015.04.16 13:23close7220.091.069880.000000.000004.4627385.22
14452015.04.16 13:23buy7230.091.069950.000000.00000
14462015.04.16 13:25close7230.091.070450.000000.000004.2027389.42
14472015.04.16 13:25buy7240.091.070550.000000.00000
14482015.04.16 13:38close7240.091.071060.000000.000004.2927393.71
14492015.04.16 13:38buy7250.091.071180.000000.00000
14502015.04.16 13:43close7250.091.071750.000000.000004.7927398.50
14512015.04.16 13:43buy7260.091.071870.000000.00000
14522015.04.16 13:43close7260.091.072380.000000.000004.2827402.78
14532015.04.16 13:43buy7270.091.072430.000000.00000
14542015.04.16 13:44close7270.091.072960.000000.000004.4527407.23
14552015.04.16 13:44buy7280.091.073050.000000.00000
14562015.04.16 14:00buy7290.271.071360.000000.00000
14572015.04.16 15:00close7290.271.072980.000000.0000040.7627447.99
14582015.04.16 15:00close7280.091.072980.000000.00000-0.5927447.40
14592015.04.17 00:00buy7300.091.076140.000000.00000
14602015.04.17 00:08close7300.091.076700.000000.000004.6827452.08
14612015.04.17 00:08buy7310.091.076800.000000.00000
14622015.04.17 02:00buy7320.271.076160.000000.00000
14632015.04.17 04:00close7320.271.077810.000000.0000041.3327493.41
14642015.04.17 04:00close7310.091.077810.000000.000008.4327501.84
14652015.04.17 05:00sell7330.091.076300.000000.00000
14662015.04.17 06:00sell7340.271.076850.000000.00000
14672015.04.17 08:00sell7350.451.077580.000000.00000
14682015.04.17 09:00close7350.451.076650.000000.0000038.8727540.71
14692015.04.17 09:00close7340.271.076650.000000.000005.0227545.73
14702015.04.17 09:00close7330.091.076650.000000.00000-2.9327542.80
14712015.04.17 14:00sell7360.091.081980.000000.00000
14722015.04.17 14:03close7360.091.081460.000000.000004.3327547.13
14732015.04.20 00:00buy7370.091.081960.000000.00000
14742015.04.20 01:00buy7380.271.081260.000000.00000
14752015.04.20 02:00buy7390.451.079530.000000.00000
14762015.04.20 03:00close7390.451.080820.000000.0000053.7127600.84
14772015.04.20 03:00close7380.271.080820.000000.00000-10.9927589.85
14782015.04.20 03:00close7370.091.080820.000000.00000-9.4927580.36
14792015.04.21 00:00sell7400.091.073680.000000.00000
14802015.04.21 03:00sell7410.271.074850.000000.00000
14812015.04.21 04:00close7410.271.074060.000000.0000019.8627600.22
14822015.04.21 04:00close7400.091.074060.000000.00000-3.1827597.04
14832015.04.23 00:00sell7420.091.072470.000000.00000
14842015.04.23 01:04close7420.091.071960.000000.000004.2827601.32
14852015.04.23 11:00buy7430.091.068670.000000.00000
14862015.04.23 11:03close7430.091.069210.000000.000004.5527605.87
14872015.04.23 11:03buy7440.091.069330.000000.00000
14882015.04.23 11:04close7440.091.069860.000000.000004.4627610.33
14892015.04.23 11:04buy7450.091.069980.000000.00000
14902015.04.23 11:05close7450.091.070580.000000.000005.0427615.37
14912015.04.23 11:05buy7460.091.070730.000000.00000
14922015.04.23 11:19close7460.091.071240.000000.000004.2827619.65
14932015.04.23 11:19buy7470.091.071360.000000.00000
14942015.04.23 11:20close7470.091.071970.000000.000005.1227624.77
14952015.04.23 11:20buy7480.091.072070.000000.00000
14962015.04.23 11:20close7480.091.072570.000000.000004.2027628.97
14972015.04.23 11:20buy7490.091.072630.000000.00000
14982015.04.23 11:51close7490.091.073180.000000.000004.6127633.58
14992015.04.23 11:51buy7500.091.073300.000000.00000
15002015.04.23 12:43close7500.091.073800.000000.000004.1927637.77
15012015.04.24 00:00buy7510.091.082440.000000.00000
15022015.04.24 02:00buy7520.271.081650.000000.00000
15032015.04.24 04:00close7520.271.082770.000000.0000027.9327665.70
15042015.04.24 04:00close7510.091.082770.000000.000002.7427668.44
15052015.04.28 00:00buy7530.091.089210.000000.00000
15062015.04.28 01:00buy7540.271.088460.000000.00000
15072015.04.28 02:00buy7550.451.087680.000000.00000
15082015.04.28 09:00close7550.451.088230.000000.0000022.7427691.18
15092015.04.28 09:00close7540.271.088230.000000.00000-5.7127685.47
15102015.04.28 09:00close7530.091.088230.000000.00000-8.1027677.37
15112015.04.29 00:00buy7560.091.098140.000000.00000
15122015.04.29 02:00buy7570.271.097590.000000.00000
15132015.04.29 03:00buy7580.451.096880.000000.00000
15142015.04.29 04:00close7580.451.098000.000000.0000045.9027723.27
15152015.04.29 04:00close7570.271.098000.000000.0000010.0827733.35
15162015.04.29 04:00close7560.091.098000.000000.00000-1.1527732.20
15172015.04.29 13:00sell7590.091.100560.000000.00000
15182015.04.29 13:09close7590.091.100060.000000.000004.0927736.29
15192015.04.29 17:00sell7600.091.107720.000000.00000
15202015.04.29 17:00close7600.091.107120.000000.000004.8827741.17
15212015.04.29 17:00sell7610.091.107050.000000.00000
15222015.04.29 18:00sell7620.271.114870.000000.00000
15232015.04.29 19:00sell7630.451.117230.000000.00000
15242015.04.29 20:00close7630.451.114470.000000.00000111.4427852.61
15252015.04.29 20:00close7620.271.114470.000000.000009.6927862.30
15262015.04.29 20:00close7610.091.114470.000000.00000-59.9227802.38
15272015.04.30 11:00sell7640.091.122060.000000.00000
15282015.04.30 11:38close7640.091.121550.000000.000004.0927806.47
15292015.04.30 11:38sell7650.091.121450.000000.00000
15302015.04.30 11:40close7650.091.120950.000000.000004.0127810.48
15312015.04.30 11:40sell7660.091.120840.000000.00000
15322015.04.30 11:42close7660.091.120300.000000.000004.3427814.82
15332015.04.30 11:42sell7670.091.120200.000000.00000
15342015.04.30 11:43close7670.091.119700.000000.000004.0227818.84
15352015.04.30 11:43sell7680.091.119600.000000.00000
15362015.04.30 12:00sell7690.271.120870.000000.00000
15372015.04.30 13:00close7690.271.117020.000000.0000093.0627911.90
15382015.04.30 13:00close7680.091.117020.000000.0000020.7927932.69
15392015.05.01 12:00sell7700.091.125510.000000.00000
15402015.05.01 12:34close7700.091.125010.000000.000004.0027936.69
15412015.05.01 13:00sell7710.091.123490.000000.00000
15422015.05.01 14:00sell7720.271.126910.000000.00000
15432015.05.01 16:00close7720.271.125770.000000.0000027.3427964.03
15442015.05.01 16:00close7710.091.125770.000000.00000-18.2327945.80
15452015.05.04 14:00buy7730.091.113590.000000.00000
15462015.05.04 14:02close7730.091.114220.000000.000005.0927950.89
15472015.05.04 14:02buy7740.091.114450.000000.00000
15482015.05.04 15:00buy7750.271.113540.000000.00000
15492015.05.04 16:00close7750.271.118230.000000.00000113.2428064.13
15502015.05.04 16:00close7740.091.118230.000000.0000030.4228094.55
15512015.05.04 20:00sell7760.091.115840.000000.00000
15522015.05.04 20:05close7760.091.115340.000000.000004.0328098.58
15532015.05.04 20:05sell7770.091.115230.000000.00000
15542015.05.04 21:03close7770.091.114710.000000.000004.2028102.78
15552015.05.04 21:03sell7780.091.114610.000000.00000
15562015.05.04 21:04close7780.091.114090.000000.000004.2028106.98
15572015.05.04 21:04sell7790.091.114000.000000.00000
15582015.05.04 21:43close7790.091.113500.000000.000004.0428111.02
15592015.05.04 21:43sell7800.091.113400.000000.00000
15602015.05.04 22:00sell7810.271.113960.000000.00000
15612015.05.04 23:00sell7820.451.115270.000000.00000
15622015.05.05 05:00close7820.451.114160.000000.0000046.5828157.60
15632015.05.05 05:00close7810.271.114160.000000.00000-3.8028153.80
15642015.05.05 05:00close7800.091.114160.000000.00000-5.7928148.01
15652015.05.05 10:00buy7830.091.109150.000000.00000
15662015.05.05 10:03close7830.091.109660.000000.000004.1428152.15
15672015.05.05 10:03buy7840.091.109740.000000.00000
15682015.05.05 10:10close7840.091.110260.000000.000004.2228156.37
15692015.05.05 10:10buy7850.091.110370.000000.00000
15702015.05.05 10:11close7850.091.110880.000000.000004.1328160.50
15712015.05.05 10:11buy7860.091.110980.000000.00000
15722015.05.05 11:00buy7870.271.108560.000000.00000
15732015.05.05 12:00close7870.271.109800.000000.0000030.1728190.67
15742015.05.05 12:00close7860.091.109800.000000.00000-9.5728181.10
15752015.05.05 12:00buy7880.091.109910.000000.00000
15762015.05.05 12:04close7880.091.110430.000000.000004.2128185.31
15772015.05.05 12:04buy7890.091.110530.000000.00000
15782015.05.05 12:44close7890.091.111030.000000.000004.0528189.36
15792015.05.05 12:44buy7900.091.111140.000000.00000
15802015.05.05 12:50close7900.091.111760.000000.000005.0228194.38
15812015.05.05 12:50buy7910.091.111890.000000.00000
15822015.05.05 13:49close7910.091.112430.000000.000004.3728198.75
15832015.05.05 20:00buy7920.091.120230.000000.00000
15842015.05.05 20:01close7920.091.120740.000000.000004.1028202.85
15852015.05.05 20:01buy7930.091.120850.000000.00000
15862015.05.05 20:01close7930.091.121440.000000.000004.7328207.58
15872015.05.05 20:01buy7940.091.121570.000000.00000
15882015.05.05 20:02close7940.091.122070.000000.000004.0128211.59
15892015.05.05 20:02buy7950.091.122170.000000.00000
15902015.05.05 21:00buy7960.271.119350.000000.00000
15912015.05.06 00:00buy7970.451.118560.000000.00000
15922015.05.06 02:00buy7980.631.118060.000000.00000
15932015.05.06 05:00close7980.631.119470.000000.0000079.3528290.94
15942015.05.06 05:00close7970.451.119470.000000.0000036.5828327.52
15952015.05.06 05:00close7960.271.119470.000000.000000.7928328.31
15962015.05.06 05:00close7950.091.119470.000000.00000-22.4128305.90
15972015.05.06 09:03sell7990.091.122440.000000.00000
15982015.05.06 10:00sell8000.271.125640.000000.00000
15992015.05.06 11:00close8000.271.124690.000000.0000022.8128328.71
16002015.05.06 11:00close7990.091.124690.000000.00000-18.0028310.71
16012015.05.06 17:00buy8010.091.133540.000000.00000
16022015.05.06 17:00close8010.091.134040.000000.000003.9728314.68
16032015.05.06 17:00buy8020.091.134110.000000.00000
16042015.05.06 17:09close8020.091.134620.000000.000004.0528318.73
16052015.05.06 17:09buy8030.091.134720.000000.00000
16062015.05.06 17:11close8030.091.135230.000000.000004.0428322.77
16072015.05.06 17:11buy8040.091.135310.000000.00000
16082015.05.06 17:11close8040.091.135820.000000.000004.0428326.81
16092015.05.06 17:11buy8050.091.135950.000000.00000
16102015.05.06 17:11close8050.091.136480.000000.000004.2028331.01
16112015.05.06 17:11buy8060.091.136580.000000.00000
16122015.05.06 18:00buy8070.271.135430.000000.00000
16132015.05.06 19:00buy8080.451.134610.000000.00000
16142015.05.06 20:00buy8090.631.132420.000000.00000
16152015.05.06 22:00close8090.631.135400.000000.00000165.3528496.36
16162015.05.06 22:00close8080.451.135400.000000.0000031.3128527.67
16172015.05.06 22:00close8070.271.135400.000000.00000-0.7128526.96
16182015.05.06 22:00close8060.091.135400.000000.00000-9.3528517.61
16192015.05.06 22:00buy8100.091.135560.000000.00000
16202015.05.06 23:00buy8110.281.134940.000000.00000
16212015.05.07 01:00buy8120.471.134350.000000.00000
16222015.05.07 04:00buy8130.661.133160.000000.00000
16232015.05.07 07:00close8130.661.134360.000000.0000069.8228587.43
16242015.05.07 07:00close8120.471.134360.000000.000000.4128587.84
16252015.05.07 07:00close8110.281.134360.000000.00000-20.8628566.99
16262015.05.07 07:00close8100.091.134360.000000.00000-11.6228555.36
16272015.05.11 20:00sell8140.091.115790.000000.00000
16282015.05.11 20:07close8140.091.115280.000000.000004.1228559.48
16292015.05.11 20:07sell8150.091.115180.000000.00000
16302015.05.11 21:00sell8160.281.116100.000000.00000
16312015.05.11 22:00close8160.281.115630.000000.0000011.8028571.28
16322015.05.11 22:00close8150.091.115630.000000.00000-3.6328567.65
16332015.05.11 22:00sell8170.091.115540.000000.00000
16342015.05.12 01:54close8170.091.115030.000000.000004.4728572.13
16352015.05.12 02:00sell8180.091.114870.000000.00000
16362015.05.12 02:50close8180.091.114300.000000.000004.6028576.73
16372015.05.12 20:00buy8190.091.123810.000000.00000
16382015.05.12 21:00buy8200.281.122370.000000.00000
16392015.05.12 23:00buy8210.471.121610.000000.00000
16402015.05.13 04:00close8210.471.122750.000000.0000044.0628620.79
16412015.05.13 04:00close8200.281.122750.000000.000007.3028628.09
16422015.05.13 04:00close8190.091.122750.000000.00000-9.2028618.89
16432015.05.13 22:00buy8220.091.136120.000000.00000
16442015.05.13 23:00buy8230.281.134400.000000.00000
16452015.05.14 00:00close8230.281.135360.000000.0000017.1428636.03
16462015.05.14 00:00close8220.091.135360.000000.00000-8.1228627.91
16472015.05.14 06:00sell8240.091.134640.000000.00000
16482015.05.14 07:00sell8250.281.137050.000000.00000
16492015.05.14 09:00sell8260.471.137750.000000.00000
16502015.05.14 10:00sell8270.661.141140.000000.00000
16512015.05.14 13:00sell8280.851.142030.000000.00000
16522015.05.14 14:00sell8291.041.143370.000000.00000
16532015.05.14 17:00close8291.041.140330.000000.00000277.2528905.16
16542015.05.14 17:00close8280.851.140330.000000.00000126.7229031.88
16552015.05.14 17:00close8270.661.140330.000000.0000046.8829078.76
16562015.05.14 17:00close8260.471.140330.000000.00000-106.3428972.42
16572015.05.14 17:00close8250.281.140330.000000.00000-80.5428891.88
16582015.05.14 17:00close8240.091.140330.000000.00000-44.9128846.97
16592015.05.15 20:00buy8300.091.143240.000000.00000
16602015.05.15 20:18close8300.091.143810.000000.000004.4928851.46
16612015.05.15 20:18buy8310.091.143920.000000.00000
16622015.05.15 20:31close8310.091.144430.000000.000004.0128855.47
16632015.05.15 20:31buy8320.091.144500.000000.00000
16642015.05.15 20:34close8320.091.145180.000000.000005.3428860.81
16652015.05.15 20:34buy8330.091.145440.000000.00000
16662015.05.15 21:00buy8340.281.143790.000000.00000
16672015.05.15 22:00close8340.281.146460.000000.0000065.2128926.02
16682015.05.15 22:00close8330.091.146460.000000.000008.0128934.03
16692015.05.18 20:00sell8350.091.135060.000000.00000
16702015.05.18 20:15close8350.091.134560.000000.000003.9728938.00
16712015.05.18 20:15sell8360.091.134440.000000.00000
16722015.05.18 20:47close8360.091.133910.000000.000004.2128942.21
16732015.05.18 20:47sell8370.091.133780.000000.00000
16742015.05.18 20:55close8370.091.133260.000000.000004.1328946.34
16752015.05.18 20:55sell8380.091.133150.000000.00000
16762015.05.18 20:57close8380.091.132650.000000.000003.9728950.31
16772015.05.18 20:57sell8390.091.132540.000000.00000
16782015.05.18 20:57close8390.091.131880.000000.000005.2528955.56
16792015.05.18 20:57sell8400.091.131610.000000.00000
16802015.05.18 21:03close8400.091.131100.000000.000004.0628959.62
16812015.05.18 21:03sell8410.091.131030.000000.00000
16822015.05.18 21:06close8410.091.130520.000000.000004.0628963.68
16832015.05.18 21:06sell8420.091.130400.000000.00000
16842015.05.19 00:00sell8430.281.131480.000000.00000
16852015.05.19 03:00sell8440.471.132420.000000.00000
16862015.05.19 04:00close8440.471.131430.000000.0000041.1229004.80
16872015.05.19 04:00close8430.281.131430.000000.000001.2429006.04
16882015.05.19 04:00close8420.091.131430.000000.00000-7.8428998.20
16892015.05.19 19:00buy8450.091.115120.000000.00000
16902015.05.19 19:01close8450.091.115660.000000.000004.3629002.56
16912015.05.19 19:01buy8460.091.115770.000000.00000
16922015.05.19 20:00buy8470.281.114750.000000.00000
16932015.05.19 22:00close8470.281.115370.000000.0000015.5629018.12
16942015.05.19 22:00close8460.091.115370.000000.00000-3.2329014.89
16952015.05.19 22:00sell8480.091.115370.000000.00000
16962015.05.19 22:56close8480.091.114870.000000.000004.0429018.93
16972015.05.19 22:56sell8490.091.114750.000000.00000
16982015.05.20 01:39close8490.091.114250.000000.000004.3929023.32
16992015.05.20 22:00sell8500.091.111510.000000.00000
17002015.05.20 22:29close8500.091.110990.000000.000004.2129027.53
17012015.05.20 22:29sell8510.091.110890.000000.00000
17022015.05.20 22:35close8510.091.110370.000000.000004.2129031.74
17032015.05.20 22:35sell8520.091.110290.000000.00000
17042015.05.20 22:36close8520.091.109780.000000.000004.1429035.88
17052015.05.20 22:36sell8530.091.109660.000000.00000
17062015.05.20 23:00sell8540.281.110750.000000.00000
17072015.05.21 00:00close8540.281.109340.000000.0000038.8629074.75
17082015.05.21 00:00close8530.091.109340.000000.000003.6529078.40
17092015.05.21 23:00sell8550.091.111470.000000.00000
17102015.05.22 00:00close8550.091.110910.000000.000004.8929083.29
17112015.05.22 08:00sell8560.091.114040.000000.00000
17122015.05.22 08:46close8560.091.113490.000000.000004.4529087.74
17132015.05.25 09:00buy8570.091.098950.000000.00000
17142015.05.25 09:00close8570.091.099460.000000.000004.1729091.91
17152015.05.25 09:00buy8580.091.099570.000000.00000
17162015.05.25 09:00close8580.091.100190.000000.000005.0729096.98
17172015.05.25 09:00buy8590.091.100340.000000.00000
17182015.05.25 11:00buy8600.281.097430.000000.00000
17192015.05.25 16:00close8600.281.098560.000000.0000028.8029125.78
17202015.05.25 16:00close8590.091.098560.000000.00000-14.5829111.20
17212015.05.25 20:00sell8610.091.098480.000000.00000
17222015.05.25 20:02close8610.091.097980.000000.000004.1029115.30
17232015.05.25 20:02sell8620.091.097860.000000.00000
17242015.05.26 02:45close8620.091.097360.000000.000004.4529119.75
17252015.05.26 20:00sell8630.091.089100.000000.00000
17262015.05.26 20:13close8630.091.088600.000000.000004.1329123.88
17272015.05.26 20:13sell8640.091.088490.000000.00000
17282015.05.26 20:26close8640.091.087980.000000.000004.2229128.10
17292015.05.26 20:26sell8650.091.087900.000000.00000
17302015.05.26 20:36close8650.091.087240.000000.000005.4629133.56
17312015.05.26 20:36sell8660.091.087130.000000.00000
17322015.05.26 22:02close8660.091.086620.000000.000004.2229137.78
17332015.05.27 20:00sell8670.091.088180.000000.00000
17342015.05.27 21:00sell8680.281.090050.000000.00000
17352015.05.27 22:00close8680.281.089050.000000.0000025.7129163.49
17362015.05.27 22:00close8670.091.089050.000000.00000-7.1929156.30
17372015.05.28 20:00buy8690.091.093120.000000.00000
17382015.05.28 20:00close8690.091.093670.000000.000004.5329160.83
17392015.05.28 20:00buy8700.091.093800.000000.00000
17402015.05.28 20:05close8700.091.094300.000000.000004.1129164.94
17412015.05.28 20:05buy8710.091.094400.000000.00000
17422015.05.28 20:21close8710.091.094910.000000.000004.1929169.13
17432015.05.28 20:21buy8720.091.095040.000000.00000
17442015.05.28 21:00buy8730.281.093710.000000.00000
17452015.05.28 22:00close8730.281.095350.000000.0000041.9229211.05
17462015.05.28 22:00close8720.091.095350.000000.000002.5529213.60
17472015.05.29 20:00buy8740.091.097430.000000.00000
17482015.05.29 20:01close8740.091.097940.000000.000004.1829217.78
17492015.05.29 20:01buy8750.091.098070.000000.00000
17502015.05.29 20:10close8750.091.098590.000000.000004.2629222.04
17512015.05.29 20:10buy8760.091.098720.000000.00000
17522015.05.29 20:42close8760.091.099270.000000.000004.5029226.54
17532015.05.29 20:42buy8770.091.099260.000000.00000
17542015.05.29 21:00buy8780.281.098750.000000.00000
17552015.06.01 00:00buy8790.471.098130.000000.00000
17562015.06.01 02:00buy8800.661.096910.000000.00000
17572015.06.01 03:00buy8810.851.095810.000000.00000
17582015.06.01 04:00buy8821.041.094360.000000.00000
17592015.06.01 11:00buy8831.231.090730.000000.00000
17602015.06.01 12:00buy8841.421.089880.000000.00000
17612015.06.01 16:00close8841.421.094500.000000.00000599.4029825.94
17622015.06.01 16:00close8831.231.094500.000000.00000423.6730249.61
17632015.06.01 16:00close8821.041.094500.000000.0000013.3030262.91
17642015.06.01 16:00close8810.851.094500.000000.00000-101.7430161.17
17652015.06.01 16:00close8800.661.094500.000000.00000-145.3330015.84
17662015.06.01 16:00close8790.471.094500.000000.00000-155.8829859.96
17672015.06.01 16:00close8780.281.094500.000000.00000-110.9129749.05
17682015.06.01 16:00close8770.091.094500.000000.00000-39.8429709.21
17692015.06.01 23:00sell8850.091.092110.000000.00000
17702015.06.02 02:00sell8860.281.092810.000000.00000
17712015.06.02 03:00close8860.281.092290.000000.0000013.3329722.54
17722015.06.02 03:00close8850.091.092290.000000.00000-1.1329721.41
17732015.06.02 11:00sell8870.091.094890.000000.00000
17742015.06.02 12:00sell8880.281.098210.000000.00000
17752015.06.02 14:00sell8890.471.101860.000000.00000
17762015.06.02 15:00sell8900.661.103030.000000.00000
17772015.06.02 16:00sell8910.851.106540.000000.00000
17782015.06.02 17:00sell8921.041.112600.000000.00000
17792015.06.02 20:00sell8931.231.117510.000000.00000
17802015.06.03 17:00sell8941.421.121490.000000.00000
17812015.06.03 18:00sell8951.611.126570.000000.00000
17822015.06.03 19:00sell8961.801.128300.000000.00000
17832015.06.04 12:00sell8971.991.133660.000000.00000
17842015.06.04 13:00sell8982.181.135620.000000.00000
17852015.06.05 01:00close8982.181.122450.000000.000002566.3532287.76
17862015.06.05 01:00close8971.991.122450.000000.000001995.1934282.95
17872015.06.05 01:00close8961.801.122450.000000.00000966.2035249.15
17882015.06.05 01:00close8951.611.122450.000000.00000616.0735865.22
17892015.06.05 01:00close8941.421.122450.000000.00000-99.3035765.92
17902015.06.05 01:00close8931.231.122450.000000.00000-517.3535248.56
17912015.06.05 01:00close8921.041.122450.000000.00000-892.3834356.19
17922015.06.05 01:00close8910.851.122450.000000.00000-1188.2533167.94
17932015.06.05 01:00close8900.661.122450.000000.00000-1129.0232038.91
17942015.06.05 01:00close8890.471.122450.000000.00000-853.0031185.91
17952015.06.05 01:00close8880.281.122450.000000.00000-599.2230586.69
17962015.06.05 01:00close8870.091.122450.000000.00000-219.2330367.47
17972015.06.05 03:00buy8990.101.121270.000000.00000
17982015.06.05 03:01close8990.101.121780.000000.000004.5530372.02
17992015.06.05 03:01buy9000.101.121880.000000.00000
18002015.06.05 04:00buy9010.301.121060.000000.00000
18012015.06.05 08:00close9010.301.121790.000000.0000019.5230391.54
18022015.06.05 08:00close9000.101.121790.000000.00000-0.8030390.74
18032015.06.05 23:00sell9020.101.111110.000000.00000
18042015.06.08 00:00close9020.101.109760.000000.0000012.5530403.29
18052015.06.08 00:00sell9030.101.109650.000000.00000
18062015.06.08 02:00sell9040.301.110810.000000.00000
18072015.06.08 03:00close9040.301.110330.000000.0000012.9730416.26
18082015.06.08 03:00close9030.101.110330.000000.00000-6.1230410.14
18092015.06.09 05:02buy9050.101.131570.000000.00000
18102015.06.09 05:11close9050.101.132070.000000.000004.4230414.56
18112015.06.09 05:11buy9060.101.132210.000000.00000
18122015.06.09 05:33close9060.101.132720.000000.000004.5030419.06
18132015.06.09 05:33buy9070.101.132840.000000.00000
18142015.06.09 06:00buy9080.301.132220.000000.00000
18152015.06.09 07:00buy9090.501.131720.000000.00000
18162015.06.09 08:00buy9100.701.131140.000000.00000
18172015.06.09 09:00close9100.701.133900.000000.00000170.3930589.45
18182015.06.09 09:00close9090.501.133900.000000.0000096.1330685.58
18192015.06.09 09:00close9080.301.133900.000000.0000044.4530730.03
18202015.06.09 09:00close9070.101.133900.000000.000009.3530739.38
18212015.06.10 00:00buy9110.101.128340.000000.00000
18222015.06.10 01:00buy9120.301.127710.000000.00000
18232015.06.10 03:00close9120.301.129260.000000.0000041.1830780.56
18242015.06.10 03:00close9110.101.129260.000000.000008.1530788.71
18252015.06.10 12:00sell9130.101.131840.000000.00000
18262015.06.10 12:16close9130.101.131340.000000.000004.4230793.13
18272015.06.10 12:16sell9140.101.131230.000000.00000
18282015.06.10 12:17close9140.101.130730.000000.000004.4230797.55
18292015.06.10 12:17sell9150.101.130620.000000.00000
18302015.06.10 12:27close9150.101.130100.000000.000004.6030802.15
18312015.06.10 12:27sell9160.101.130000.000000.00000
18322015.06.10 12:54close9160.101.129460.000000.000004.7830806.93
18332015.06.10 12:54sell9170.101.129350.000000.00000
18342015.06.10 13:00sell9180.301.130010.000000.00000
18352015.06.10 14:00close9180.301.129550.000000.0000012.2230819.15
18362015.06.10 14:00close9170.101.129550.000000.00000-1.7730817.38
18372015.06.11 12:00buy9190.101.126760.000000.00000
18382015.06.11 13:00close9190.101.127280.000000.000004.6130821.99
18392015.06.11 16:00buy9200.101.125450.000000.00000
18402015.06.11 17:00buy9210.301.122920.000000.00000
18412015.06.11 20:00close9210.301.124020.000000.0000029.3630851.35
18422015.06.11 20:00close9200.101.124020.000000.00000-12.7230838.63
18432015.06.15 23:00buy9220.101.128450.000000.00000
18442015.06.16 02:00buy9230.301.127750.000000.00000
18452015.06.16 08:00close9230.301.128190.000000.0000011.7030850.33
18462015.06.16 08:00close9220.101.128190.000000.00000-3.0830847.25
18472015.06.16 11:00sell9240.101.129140.000000.00000
18482015.06.16 11:29close9240.101.128600.000000.000004.7830852.03
18492015.06.16 16:00buy9250.101.123300.000000.00000
18502015.06.16 16:02close9250.101.123810.000000.000004.5430856.57
18512015.06.16 16:02buy9260.101.123950.000000.00000
18522015.06.16 16:30close9260.101.124450.000000.000004.4530861.02
18532015.06.16 16:30buy9270.101.124550.000000.00000
18542015.06.16 17:00close9270.101.125050.000000.000004.4430865.46
18552015.06.16 23:00sell9280.101.123980.000000.00000
18562015.06.17 00:00sell9290.301.124670.000000.00000
18572015.06.17 03:00close9290.301.124240.000000.0000011.4730876.93
18582015.06.17 03:00close9280.101.124240.000000.00000-1.9230875.01
18592015.06.17 22:00buy9300.101.133450.000000.00000
18602015.06.17 22:00close9300.101.133960.000000.000004.5030879.51
18612015.06.17 22:00buy9310.101.134080.000000.00000
18622015.06.17 22:11close9310.101.134640.000000.000004.9430884.45
18632015.06.17 22:11buy9320.101.134800.000000.00000
18642015.06.17 22:15close9320.101.135330.000000.000004.6730889.12
18652015.06.17 22:15buy9330.101.135430.000000.00000
18662015.06.17 23:00buy9340.301.134340.000000.00000
18672015.06.18 00:00buy9350.501.133790.000000.00000
18682015.06.18 03:00close9350.501.136260.000000.00000108.6930997.81
18692015.06.18 03:00close9340.301.136260.000000.0000043.6931041.49
18702015.06.18 03:00close9330.101.136260.000000.000004.9731046.46
18712015.06.22 00:00buy9360.101.137810.000000.00000
18722015.06.22 01:00buy9370.301.136900.000000.00000
18732015.06.22 02:00buy9380.501.136110.000000.00000
18742015.06.22 04:00close9380.501.137020.000000.0000040.0231086.48
18752015.06.22 04:00close9370.301.137020.000000.000003.1731089.65
18762015.06.22 04:00close9360.101.137020.000000.00000-6.9531082.70
18772015.06.22 10:00sell9390.101.139460.000000.00000
18782015.06.22 10:00close9390.101.138960.000000.000004.3931087.09
18792015.06.22 10:00sell9400.101.138820.000000.00000
18802015.06.22 10:02close9400.101.138310.000000.000004.4831091.57
18812015.06.23 23:00sell9410.101.116530.000000.00000
18822015.06.24 00:02close9410.101.115990.000000.000005.2331096.80
18832015.06.24 00:02sell9420.101.115900.000000.00000
18842015.06.24 01:00sell9430.301.116700.000000.00000
18852015.06.24 03:00sell9440.501.117440.000000.00000
18862015.06.24 04:00close9440.501.116460.000000.0000043.8931140.69
18872015.06.24 04:00close9430.301.116460.000000.000006.4531147.14
18882015.06.24 04:00close9420.101.116460.000000.00000-5.0231142.12
18892015.06.24 12:00sell9450.101.121880.000000.00000
18902015.06.24 12:11close9450.101.121370.000000.000004.5531146.67
18912015.06.24 12:11sell9460.101.121270.000000.00000
18922015.06.24 12:30close9460.101.120760.000000.000004.5531151.22
18932015.06.24 12:30sell9470.101.120630.000000.00000
18942015.06.24 12:36close9470.101.120120.000000.000004.5531155.77
18952015.06.24 12:36sell9480.101.120020.000000.00000
18962015.06.24 12:36close9480.101.119510.000000.000004.5631160.33
18972015.06.24 12:36sell9490.101.119350.000000.00000
18982015.06.24 12:37close9490.101.118830.000000.000004.6531164.98
18992015.06.24 12:37sell9500.101.118730.000000.00000
19002015.06.24 13:00sell9510.301.120820.000000.00000
19012015.06.24 15:00sell9520.501.121550.000000.00000
19022015.06.24 16:00close9520.501.119430.000000.0000094.6931259.67
19032015.06.24 16:00close9510.301.119430.000000.0000037.2531296.92
19042015.06.24 16:00close9500.101.119430.000000.00000-6.2531290.67
19052015.06.25 23:00sell9530.101.120500.000000.00000
19062015.06.26 00:06close9530.101.119970.000000.000005.1231295.79
19072015.06.26 00:06sell9540.101.119870.000000.00000
19082015.06.26 03:39close9540.101.119360.000000.000004.5631300.35
19092015.06.26 17:00buy9550.101.117720.000000.00000
19102015.06.26 17:00close9550.101.118330.000000.000005.4531305.80
19112015.06.26 17:00buy9560.101.118460.000000.00000
19122015.06.26 17:02close9560.101.118970.000000.000004.5631310.36
19132015.06.26 17:02buy9570.101.119080.000000.00000
19142015.06.26 17:42close9570.101.119620.000000.000004.8231315.18
19152015.06.26 17:42buy9580.101.119790.000000.00000
19162015.06.26 18:00buy9590.301.113910.000000.00000
19172015.06.26 19:00close9590.301.115520.000000.0000043.3031358.48
19182015.06.26 19:00close9580.101.115520.000000.00000-38.2831320.20
19192015.06.26 23:00sell9600.101.116930.000000.00000
19202015.06.26 23:28close9600.101.116430.000000.000004.4831324.68
19212015.06.26 23:28sell9610.101.116350.000000.00000
19222015.06.29 00:00close9610.101.100590.000000.00000143.5931468.27
19232015.06.29 00:00sell9620.101.100480.000000.00000
19242015.06.29 00:13close9620.101.099970.000000.000004.6431472.91
19252015.06.29 00:13sell9630.101.099970.000000.00000
19262015.06.29 00:13close9630.101.099460.000000.000004.6431477.55
19272015.06.29 00:13sell9640.101.099380.000000.00000
19282015.06.29 00:15close9640.101.098830.000000.000005.0131482.56
19292015.06.29 00:15sell9650.101.098730.000000.00000
19302015.06.29 00:16close9650.101.098230.000000.000004.5531487.11
19312015.06.29 00:16sell9660.101.098130.000000.00000
19322015.06.29 00:25close9660.101.097590.000000.000004.9231492.03
19332015.06.29 00:25sell9670.101.097490.000000.00000
19342015.06.29 00:38close9670.101.096990.000000.000004.5631496.59
19352015.06.29 00:38sell9680.101.096890.000000.00000
19362015.06.29 00:39close9680.101.096380.000000.000004.6531501.24
19372015.06.29 00:39sell9690.101.096270.000000.00000
19382015.06.29 00:40close9690.101.095760.000000.000004.6531505.89
19392015.06.29 00:40sell9700.101.095650.000000.00000
19402015.06.29 01:00sell9710.311.098800.000000.00000
19412015.06.29 03:00close9710.311.097520.000000.0000036.1531542.04
19422015.06.29 03:00close9700.101.097520.000000.00000-17.0431525.00
19432015.06.29 03:00buy9720.101.097550.000000.00000
19442015.06.29 03:00close9720.101.098050.000000.000004.5531529.55
19452015.06.29 03:00buy9730.101.098120.000000.00000
19462015.06.29 03:01close9730.101.098710.000000.000005.3731534.92
19472015.06.29 03:01buy9740.101.098950.000000.00000
19482015.06.29 03:04close9740.101.099450.000000.000004.5531539.47
19492015.06.29 03:04buy9750.101.099530.000000.00000
19502015.06.29 03:06close9750.101.100090.000000.000005.0931544.56
19512015.06.29 03:06buy9760.101.100190.000000.00000
19522015.06.29 03:06close9760.101.100700.000000.000004.6331549.19
19532015.06.29 03:06buy9770.101.100800.000000.00000
19542015.06.29 03:07close9770.101.101320.000000.000004.7231553.91
19552015.06.29 03:07buy9780.101.101410.000000.00000
19562015.06.29 03:08close9780.101.101910.000000.000004.5431558.45
19572015.06.29 03:08buy9790.101.101990.000000.00000
19582015.06.29 03:23close9790.101.102500.000000.000004.6331563.08
19592015.06.29 03:23buy9800.101.102580.000000.00000
19602015.06.29 03:26close9800.101.103160.000000.000005.2631568.34
19612015.06.29 03:26buy9810.101.103260.000000.00000
19622015.06.29 04:00buy9820.311.101820.000000.00000
19632015.06.29 05:00buy9830.521.100650.000000.00000
19642015.06.29 07:00close9830.521.101500.000000.0000040.1331608.47
19652015.06.29 07:00close9820.311.101500.000000.00000-9.0131599.46
19662015.06.29 07:00close9810.101.101500.000000.00000-15.9831583.48
19672015.06.29 09:00buy9840.101.101820.000000.00000
19682015.06.29 09:00close9840.101.102360.000000.000004.9031588.38
19692015.06.29 09:00buy9850.101.102470.000000.00000
19702015.06.29 09:08close9850.101.102980.000000.000004.6231593.00
19712015.06.29 09:08buy9860.101.103120.000000.00000
19722015.06.29 09:08close9860.101.103630.000000.000004.6231597.62
19732015.06.29 09:08buy9870.101.103770.000000.00000
19742015.06.29 09:08close9870.101.104280.000000.000004.6231602.24
19752015.06.29 09:08buy9880.101.104380.000000.00000
19762015.06.29 09:29close9880.101.104920.000000.000004.8931607.13
19772015.06.29 09:29buy9890.101.105020.000000.00000
19782015.06.29 09:29close9890.101.106150.000000.0000010.2231617.35
19792015.06.29 09:29buy9900.101.106180.000000.00000
19802015.06.29 09:29close9900.101.106850.000000.000006.0531623.40
19812015.06.29 09:29buy9910.101.106980.000000.00000
19822015.06.29 09:29close9910.101.107580.000000.000005.4231628.82
19832015.06.29 09:29buy9920.101.107730.000000.00000
19842015.06.29 09:29close9920.101.108570.000000.000007.5831636.40
19852015.06.29 09:29buy9930.101.108690.000000.00000
19862015.06.29 09:38close9930.101.109210.000000.000004.6931641.09
19872015.06.29 09:38buy9940.101.109310.000000.00000
19882015.06.29 09:38close9940.101.109860.000000.000004.9631646.05
19892015.06.30 00:00buy9950.101.123700.000000.00000
19902015.06.30 01:00buy9960.311.123060.000000.00000
19912015.06.30 02:00buy9970.521.121690.000000.00000
19922015.06.30 04:00buy9980.731.120080.000000.00000
19932015.06.30 05:00buy9990.941.119420.000000.00000
19942015.06.30 06:00buy10001.151.118630.000000.00000
19952015.06.30 10:00buy10011.361.116530.000000.00000
19962015.06.30 12:00buy10021.571.114300.000000.00000
19972015.06.30 13:00close10021.571.118580.000000.00000600.7332246.78
19982015.06.30 13:00close10011.361.118580.000000.00000249.2432496.02
19992015.06.30 13:00close10001.151.118580.000000.00000-5.1432490.88
20002015.06.30 13:00close9990.941.118580.000000.00000-70.5932420.29
20012015.06.30 13:00close9980.731.118580.000000.00000-97.8932322.40
20022015.06.30 13:00close9970.521.118580.000000.00000-144.5832177.82
20032015.06.30 13:00close9960.311.118580.000000.00000-124.1632053.66
20042015.06.30 13:00close9950.101.118580.000000.00000-45.7732007.89
20052015.07.01 03:00buy10030.101.113280.000000.00000
20062015.07.01 04:04close10030.101.113780.000000.000004.4932012.38
20072015.07.01 12:00buy10040.101.114950.000000.00000
20082015.07.01 12:10close10040.101.115470.000000.000004.6632017.04
20092015.07.02 02:47sell10050.101.103730.000000.00000
20102015.07.02 04:00sell10060.311.104530.000000.00000
20112015.07.02 06:00sell10070.521.107120.000000.00000
20122015.07.02 12:00sell10080.731.107630.000000.00000
20132015.07.02 16:00sell10090.941.109450.000000.00000
20142015.07.02 18:00sell10101.151.110580.000000.00000
20152015.07.02 23:00close10101.151.108500.000000.00000215.7932232.83
20162015.07.02 23:00close10090.941.108500.000000.0000080.5632313.39
20172015.07.02 23:00close10080.731.108500.000000.00000-57.2932256.10
20182015.07.02 23:00close10070.521.108500.000000.00000-64.7432191.36
20192015.07.02 23:00close10060.311.108500.000000.00000-111.0232080.34
20202015.07.02 23:00close10050.101.108500.000000.00000-43.0332037.31
20212015.07.03 13:00sell10110.101.111510.000000.00000
20222015.07.03 13:16close10110.101.111000.000000.000004.5932041.90
20232015.07.03 13:16sell10120.101.110890.000000.00000
20242015.07.03 14:04close10120.101.110360.000000.000004.7732046.67
20252015.07.08 23:00buy10130.101.107120.000000.00000
20262015.07.08 23:13close10130.101.107620.000000.000004.5132051.18
20272015.07.08 23:13buy10140.101.107730.000000.00000
20282015.07.09 03:00buy10150.311.107180.000000.00000
20292015.07.09 04:00buy10160.521.106600.000000.00000
20302015.07.09 06:00close10160.521.107300.000000.0000032.8732084.05
20312015.07.09 06:00close10150.311.107300.000000.000003.3632087.41
20322015.07.09 06:00close10140.101.107300.000000.00000-6.2132081.20
20332015.07.09 10:00sell10170.101.108610.000000.00000
20342015.07.09 10:10close10170.101.108100.000000.000004.6032085.80
20352015.07.09 10:10sell10180.101.107970.000000.00000
20362015.07.09 10:14close10180.101.107350.000000.000005.6032091.40
20372015.07.09 10:14sell10190.101.107270.000000.00000
20382015.07.09 10:20close10190.101.106730.000000.000004.8832096.28
20392015.07.09 10:20sell10200.101.106630.000000.00000
20402015.07.09 10:33close10200.101.106130.000000.000004.5232100.80
20412015.07.09 10:33sell10210.101.106000.000000.00000
20422015.07.09 10:35close10210.101.105490.000000.000004.6132105.41
20432015.07.09 10:35sell10220.101.105350.000000.00000
20442015.07.09 10:40close10220.101.104850.000000.000004.5332109.94
20452015.07.09 23:00sell10230.101.102470.000000.00000
20462015.07.10 00:00sell10240.311.103530.000000.00000
20472015.07.10 01:00sell10250.521.104610.000000.00000
20482015.07.10 02:00sell10260.731.107020.000000.00000
20492015.07.10 05:00sell10270.941.108320.000000.00000
20502015.07.10 06:00sell10281.151.109590.000000.00000
20512015.07.10 09:00sell10291.361.111650.000000.00000
20522015.07.10 13:00sell10301.571.116210.000000.00000
20532015.07.10 14:00sell10311.781.119200.000000.00000
20542015.07.13 00:00close10311.781.109320.000000.000001592.2733702.21
20552015.07.13 00:00close10301.571.109320.000000.00000981.2534683.46
20562015.07.13 00:00close10291.361.109320.000000.00000290.9534974.41
20572015.07.13 00:00close10281.151.109320.000000.0000032.4735006.88
20582015.07.13 00:00close10270.941.109320.000000.00000-81.0834925.81
20592015.07.13 00:00close10260.731.109320.000000.00000-148.5034777.30
20602015.07.13 00:00close10250.521.109320.000000.00000-218.7534558.55
20612015.07.13 00:00close10240.311.109320.000000.00000-160.5934397.96
20622015.07.13 00:00close10230.101.109320.000000.00000-60.9734336.99
20632015.07.13 19:11buy10320.111.103240.000000.00000
20642015.07.13 20:00buy10330.331.102140.000000.00000
20652015.07.13 21:00buy10340.551.100640.000000.00000
20662015.07.13 22:00buy10350.771.099640.000000.00000
20672015.07.14 03:00buy10360.991.098380.000000.00000
20682015.07.14 05:00close10360.991.100060.000000.00000151.1934488.18
20692015.07.14 05:00close10350.771.100060.000000.0000023.4134511.59
20702015.07.14 05:00close10340.551.100060.000000.00000-33.2834478.31
20712015.07.14 05:00close10330.331.100060.000000.00000-64.9734413.34
20722015.07.14 05:00close10320.111.100060.000000.00000-32.6634380.68
20732015.07.14 23:00sell10370.111.100470.000000.00000
20742015.07.15 02:00sell10380.331.101240.000000.00000
20752015.07.15 03:00close10380.331.100730.000000.0000015.2934395.97
20762015.07.15 03:00close10370.111.100730.000000.00000-2.1734393.80
20772015.07.15 18:00buy10390.111.096040.000000.00000
20782015.07.15 18:08close10390.111.096540.000000.000005.0234398.82
20792015.07.15 18:08buy10400.111.096650.000000.00000
20802015.07.15 19:24close10400.111.097190.000000.000005.4134404.23
20812015.07.15 23:00sell10410.111.095310.000000.00000
20822015.07.15 23:08close10410.111.094810.000000.000005.0234409.25
20832015.07.15 23:08sell10420.111.094700.000000.00000
20842015.07.16 02:00sell10430.331.095870.000000.00000
20852015.07.16 03:00close10430.331.093860.000000.0000060.6434469.89
20862015.07.16 03:00close10420.111.093860.000000.000009.7434479.63
20872015.07.17 23:00sell10440.111.084420.000000.00000
20882015.07.17 23:17close10440.111.083870.000000.000005.5834485.21
20892015.07.17 23:17sell10450.111.083820.000000.00000
20902015.07.17 23:18close10450.111.083320.000000.000005.0834490.29
20912015.07.17 23:18sell10460.111.083260.000000.00000
20922015.07.20 02:00sell10470.331.083900.000000.00000
20932015.07.20 03:00close10470.331.083090.000000.0000024.6834514.97
20942015.07.20 03:00close10460.111.083090.000000.000002.1634517.13
20952015.07.21 23:00buy10480.111.093600.000000.00000
20962015.07.21 23:21close10480.111.094110.000000.000005.1334522.26
20972015.07.21 23:21buy10490.111.094210.000000.00000
20982015.07.22 00:00buy10500.341.093530.000000.00000
20992015.07.22 04:00close10500.341.094740.000000.0000037.5834559.84
21002015.07.22 04:00close10490.111.094740.000000.000004.4734564.31
21012015.07.23 23:00buy10510.111.099550.000000.00000
21022015.07.24 00:00buy10520.341.098370.000000.00000
21032015.07.24 04:00close10520.341.098900.000000.0000016.4034580.71
21042015.07.24 04:00close10510.111.098900.000000.00000-7.3734573.34
21052015.07.24 17:00sell10530.111.094230.000000.00000
21062015.07.24 18:00sell10540.341.096950.000000.00000
21072015.07.24 19:00sell10550.571.097600.000000.00000
21082015.07.24 21:00sell10560.801.098190.000000.00000
21092015.07.27 03:00close10560.801.097330.000000.0000065.8234639.16
21102015.07.27 03:00close10550.571.097330.000000.0000016.2434655.41
21112015.07.27 03:00close10540.341.097330.000000.00000-10.4434644.96
21122015.07.27 03:00close10530.111.097330.000000.00000-30.6534614.31
21132015.07.27 07:00sell10570.111.100430.000000.00000
21142015.07.27 07:23close10570.111.099930.000000.000005.0034619.31
21152015.07.27 07:23sell10580.111.099870.000000.00000
21162015.07.27 08:00sell10590.341.100410.000000.00000
21172015.07.27 10:00sell10600.571.102800.000000.00000
21182015.07.27 11:00sell10610.801.108650.000000.00000
21192015.07.27 17:00sell10621.031.109670.000000.00000
21202015.07.27 18:00sell10631.261.110420.000000.00000
21212015.07.27 19:00sell10641.491.111190.000000.00000
21222015.07.28 06:00close10641.491.108360.000000.00000386.2535005.56
21232015.07.28 06:00close10631.261.108360.000000.00000239.0935244.65
21242015.07.28 06:00close10621.031.108360.000000.00000125.7635370.41
21252015.07.28 06:00close10610.801.108360.000000.0000024.0535394.46
21262015.07.28 06:00close10600.571.108360.000000.00000-283.7235110.74
21272015.07.28 06:00close10590.341.108360.000000.00000-242.5434868.19
21282015.07.28 06:00close10580.111.108360.000000.00000-83.8334784.36
21292015.07.28 15:00buy10650.111.103120.000000.00000
21302015.07.28 16:01close10650.111.103630.000000.000005.0834789.44
21312015.07.28 23:00buy10660.111.106120.000000.00000
21322015.07.29 02:28close10660.111.106630.000000.000004.2134793.66
21332015.07.29 23:00sell10670.111.098240.000000.00000
21342015.07.29 23:10close10670.111.097740.000000.000005.0134798.67
21352015.07.29 23:10sell10680.111.097590.000000.00000
21362015.07.30 00:00sell10690.341.098250.000000.00000
21372015.07.30 01:00close10690.341.097880.000000.0000011.4634810.13
21382015.07.30 01:00close10680.111.097880.000000.00000-1.6234808.50
21392015.07.30 08:07buy10700.111.097360.000000.00000
21402015.07.30 10:00buy10710.341.096600.000000.00000
21412015.07.30 13:00close10710.341.097400.000000.0000024.7934833.29
21422015.07.30 13:00close10700.111.097400.000000.000000.4034833.69
21432015.07.30 20:00buy10720.111.091370.000000.00000
21442015.07.30 20:58close10720.111.091880.000000.000005.1434838.83
21452015.07.30 20:58buy10730.111.091970.000000.00000
21462015.07.30 22:09close10730.111.092490.000000.000005.2434844.07
21472015.08.03 23:00sell10740.111.095530.000000.00000
21482015.08.03 23:59close10740.111.095010.000000.000005.2234849.29
21492015.08.04 00:00sell10750.111.094930.000000.00000
21502015.08.04 03:10close10750.111.094430.000000.000005.0334854.32
21512015.08.05 10:00buy10760.111.087370.000000.00000
21522015.08.05 11:00buy10770.341.086490.000000.00000
21532015.08.05 12:00buy10780.571.085870.000000.00000
21542015.08.05 14:00close10780.571.086700.000000.0000043.5434897.86
21552015.08.05 14:00close10770.341.086700.000000.000006.5734904.43
21562015.08.05 14:00close10760.111.086700.000000.00000-6.7834897.65
21572015.08.05 23:00sell10790.111.090430.000000.00000
21582015.08.06 01:03close10790.111.089930.000000.000006.3434903.99
21592015.08.06 01:03sell10800.111.089840.000000.00000
21602015.08.06 04:00sell10810.341.091230.000000.00000
21612015.08.06 06:00close10810.341.090730.000000.0000015.5934919.58
21622015.08.06 06:00close10800.111.090730.000000.00000-8.9834910.60
21632015.08.07 00:00buy10820.111.092330.000000.00000
21642015.08.07 01:03close10820.111.092880.000000.000005.5434916.14
21652015.08.07 01:03buy10830.111.093010.000000.00000
21662015.08.07 03:00buy10840.341.092330.000000.00000
21672015.08.07 04:00close10840.341.092750.000000.0000013.0734929.21
21682015.08.07 04:00close10830.111.092750.000000.00000-2.6234926.59
21692015.08.07 16:00sell10850.111.085910.000000.00000
21702015.08.07 17:00sell10860.341.087070.000000.00000
21712015.08.07 18:00sell10870.571.093830.000000.00000
21722015.08.07 19:00sell10880.801.095650.000000.00000
21732015.08.07 21:00sell10891.031.097050.000000.00000
21742015.08.10 13:00close10891.031.094290.000000.00000263.8035190.39
21752015.08.10 13:00close10880.801.094290.000000.00000102.5535292.94
21762015.08.10 13:00close10870.571.094290.000000.00000-21.7435271.20
21772015.08.10 13:00close10860.341.094290.000000.00000-223.0035048.19
21782015.08.10 13:00close10850.111.094290.000000.00000-83.8134964.38
21792015.08.10 21:00sell10900.111.102320.000000.00000
21802015.08.10 21:24close10900.111.101810.000000.000005.0934969.47
21812015.08.10 21:25sell10910.111.101750.000000.00000
21822015.08.11 04:00sell10920.341.103070.000000.00000
21832015.08.11 05:00close10920.341.098320.000000.00000147.0435116.51
21842015.08.11 05:00close10910.111.098320.000000.0000034.7835151.29
21852015.08.11 17:00sell10930.111.106510.000000.00000
21862015.08.11 17:20close10930.111.105990.000000.000005.1735156.46
21872015.08.11 23:00buy10940.111.104470.000000.00000
21882015.08.12 04:36close10940.111.104970.000000.000004.1235160.58
21892015.08.12 10:00sell10950.111.107450.000000.00000
21902015.08.12 11:00sell10960.341.111570.000000.00000
21912015.08.12 12:00sell10970.571.112990.000000.00000
21922015.08.12 14:00sell10980.801.114340.000000.00000
21932015.08.12 17:00sell10991.031.117460.000000.00000
21942015.08.12 18:00sell11001.261.119100.000000.00000
21952015.08.12 19:00sell11011.491.119750.000000.00000
21962015.08.13 00:00close11011.491.115860.000000.00000536.8635697.44
21972015.08.13 00:00close11001.261.115860.000000.00000380.5936078.03
21982015.08.13 00:00close10991.031.115860.000000.00000159.7436237.77
21992015.08.13 00:00close10980.801.115860.000000.00000-99.6136138.15
22002015.08.13 00:00close10970.571.115860.000000.00000-139.9335998.22
22012015.08.13 00:00close10960.341.115860.000000.00000-126.7435871.48
22022015.08.13 00:00close10950.111.115860.000000.00000-81.6135789.86
22032015.08.14 00:00buy11020.111.115000.000000.00000
22042015.08.14 01:54close11020.111.115500.000000.000004.9335794.79
22052015.08.14 01:54buy11030.111.115600.000000.00000
22062015.08.14 03:42close11030.111.116100.000000.000004.9335799.72
22072015.08.17 00:00sell11040.111.111550.000000.00000
22082015.08.17 00:39close11040.111.110950.000000.000005.9435805.66
22092015.08.17 00:39sell11050.111.110850.000000.00000
22102015.08.17 02:01close11050.111.110350.000000.000004.9535810.61
22112015.08.17 02:01sell11060.111.110230.000000.00000
22122015.08.17 02:08close11060.111.109730.000000.000004.9635815.57
22132015.08.17 02:08sell11070.111.109630.000000.00000
22142015.08.17 06:30close11070.111.109130.000000.000004.9635820.53
22152015.08.17 08:10buy11080.111.109410.000000.00000
22162015.08.17 08:28close11080.111.109910.000000.000004.9635825.49
22172015.08.17 08:28buy11090.111.110010.000000.00000
22182015.08.17 09:03close11090.111.110510.000000.000004.9535830.44
22192015.08.17 23:00sell11100.111.108150.000000.00000
22202015.08.17 23:47close11100.111.107650.000000.000004.9735835.41
22212015.08.17 23:47sell11110.111.107530.000000.00000
22222015.08.18 07:26close11110.111.107030.000000.000005.4035840.81
22232015.08.18 23:00sell11120.111.103190.000000.00000
22242015.08.18 23:57close11120.111.102690.000000.000004.9935845.80
22252015.08.18 23:57sell11130.111.102600.000000.00000
22262015.08.19 04:00sell11140.341.103770.000000.00000
22272015.08.19 06:00sell11150.571.104680.000000.00000
22282015.08.19 09:00sell11160.801.105860.000000.00000
22292015.08.19 10:00sell11171.031.106580.000000.00000
22302015.08.19 12:00close11171.031.105440.000000.00000106.2235952.02
22312015.08.19 12:00close11160.801.105440.000000.0000030.4035982.42
22322015.08.19 12:00close11150.571.105440.000000.00000-39.1935943.23
22332015.08.19 12:00close11140.341.105440.000000.00000-51.3635891.87
22342015.08.19 12:00close11130.111.105440.000000.00000-27.8335864.04
22352015.08.20 00:00sell11180.111.111910.000000.00000
22362015.08.20 04:00sell11190.341.114050.000000.00000
22372015.08.20 06:00close11190.341.113300.000000.0000022.9035886.94
22382015.08.20 06:00close11180.111.113300.000000.00000-13.7335873.21
22392015.08.20 20:23sell11200.111.119120.000000.00000
22402015.08.20 20:51close11200.111.118580.000000.000005.3135878.52
22412015.08.20 23:00buy11210.111.121810.000000.00000
22422015.08.20 23:04close11210.111.122500.000000.000006.7635885.28
22432015.08.20 23:04buy11220.111.122690.000000.00000
22442015.08.20 23:04close11220.111.123280.000000.000005.7835891.06
22452015.08.20 23:04buy11230.111.123410.000000.00000
22462015.08.20 23:04close11230.111.123920.000000.000004.9935896.05
22472015.08.20 23:04buy11240.111.124030.000000.00000
22482015.08.21 01:00buy11250.341.123480.000000.00000
22492015.08.21 04:00close11250.341.123840.000000.0000010.8935906.94
22502015.08.21 04:00close11240.111.123840.000000.00000-2.7235904.23
22512015.08.21 20:00sell11260.111.136080.000000.00000
22522015.08.21 21:00close11260.111.135560.000000.000005.0435909.27
22532015.08.24 01:00buy11270.111.137480.000000.00000
22542015.08.24 01:09close11270.111.137980.000000.000004.8335914.10
22552015.08.24 01:09buy11280.111.138090.000000.00000
22562015.08.24 01:30close11280.111.138670.000000.000005.6035919.70
22572015.08.24 01:30buy11290.111.138810.000000.00000
22582015.08.24 02:06close11290.111.139310.000000.000004.8335924.53
22592015.08.24 05:00buy11300.111.142810.000000.00000
22602015.08.24 05:05close11300.111.143310.000000.000004.8135929.34
22612015.08.24 05:05buy11310.111.143410.000000.00000
22622015.08.24 05:09close11310.111.143990.000000.000005.5835934.92
22632015.08.24 05:09buy11320.111.144090.000000.00000
22642015.08.24 05:10close11320.111.144600.000000.000004.9035939.82
22652015.08.24 05:10buy11330.111.144660.000000.00000
22662015.08.24 05:41close11330.111.145180.000000.000004.9935944.81
22672015.08.24 05:41buy11340.111.145290.000000.00000
22682015.08.24 05:43close11340.111.145790.000000.000004.8035949.61
22692015.08.24 05:43buy11350.111.145900.000000.00000
22702015.08.24 05:44close11350.111.146430.000000.000005.0935954.70
22712015.08.24 05:44buy11360.111.146530.000000.00000
22722015.08.24 05:44close11360.111.147250.000000.000006.9035961.60
22732015.08.24 05:44buy11370.111.147350.000000.00000
22742015.08.24 05:45close11370.111.147860.000000.000004.8935966.49
22752015.08.24 05:45buy11380.111.147970.000000.00000
22762015.08.24 05:46close11380.111.148510.000000.000005.1735971.66
22772015.08.24 05:46buy11390.111.148900.000000.00000
22782015.08.24 05:47close11390.111.149400.000000.000004.7935976.45
22792015.08.24 05:47buy11400.111.149500.000000.00000
22802015.08.24 06:00buy11410.341.147300.000000.00000
22812015.08.24 07:00buy11420.571.145670.000000.00000
22822015.08.24 09:00buy11430.801.143730.000000.00000
22832015.08.24 10:00close11430.801.146500.000000.00000193.2836169.73
22842015.08.24 10:00close11420.571.146500.000000.0000041.2636210.99
22852015.08.24 10:00close11410.341.146500.000000.00000-23.7236187.27
22862015.08.24 10:00close11400.111.146500.000000.00000-28.7836158.49
22872015.08.24 14:00buy11440.121.149220.000000.00000
22882015.08.24 14:07close11440.121.149720.000000.000005.2236163.71
22892015.08.24 16:00buy11450.121.154990.000000.00000
22902015.08.24 16:00close11450.121.155550.000000.000005.8236169.53
22912015.08.24 16:00buy11460.121.155760.000000.00000
22922015.08.24 16:00close11460.121.156270.000000.000005.2936174.82
22932015.08.24 16:00buy11470.121.156350.000000.00000
22942015.08.24 16:01close11470.121.156850.000000.000005.1936180.01
22952015.08.24 16:01buy11480.121.156970.000000.00000
22962015.08.24 16:02close11480.121.157470.000000.000005.1836185.19
22972015.08.24 16:02buy11490.121.157570.000000.00000
22982015.08.24 16:02close11490.121.158240.000000.000006.9436192.13
22992015.08.24 16:02buy11500.121.158310.000000.00000
23002015.08.24 16:02close11500.121.158830.000000.000005.3836197.51
23012015.08.24 17:00buy11510.121.166980.000000.00000
23022015.08.24 18:00buy11520.361.157380.000000.00000
23032015.08.24 20:00buy11530.601.152980.000000.00000
23042015.08.24 21:00close11530.601.157450.000000.00000231.7236429.23
23052015.08.24 21:00close11520.361.157450.000000.000002.1836431.41
23062015.08.24 21:00close11510.121.157450.000000.00000-98.8036332.61
23072015.08.26 00:00buy11540.121.151480.000000.00000
23082015.08.26 00:00close11540.121.152020.000000.000005.6236338.23
23092015.08.26 00:00buy11550.121.152210.000000.00000
23102015.08.26 01:08close11550.121.152730.000000.000005.4136343.64
23112015.08.26 01:08buy11560.121.152870.000000.00000
23122015.08.26 01:09close11560.121.153380.000000.000005.3136348.95
23132015.08.26 01:09buy11570.121.153510.000000.00000
23142015.08.26 02:00buy11580.361.152970.000000.00000
23152015.08.26 03:00close11580.361.155340.000000.0000073.8536422.80
23162015.08.26 03:00close11570.121.155340.000000.0000019.0136441.81
23172015.08.26 23:00sell11590.121.133570.000000.00000
23182015.08.26 23:18close11590.121.133070.000000.000005.3036447.11
23192015.08.26 23:18sell11600.121.132970.000000.00000
23202015.08.26 23:22close11600.121.132470.000000.000005.3036452.41
23212015.08.26 23:22sell11610.121.132260.000000.00000
23222015.08.26 23:32close11610.121.131760.000000.000005.3036457.71
23232015.08.26 23:32sell11620.121.131650.000000.00000
23242015.08.26 23:32close11620.121.131000.000000.000006.9036464.61
23252015.08.26 23:32sell11630.121.130850.000000.00000
23262015.08.26 23:38close11630.121.130310.000000.000005.7336470.34
23272015.08.26 23:38sell11640.121.130260.000000.00000
23282015.08.26 23:39close11640.121.129750.000000.000005.4236475.76
23292015.08.26 23:39sell11650.121.129630.000000.00000
23302015.08.27 00:00sell11660.361.131150.000000.00000
23312015.08.27 02:00sell11670.601.133750.000000.00000
23322015.08.27 07:00sell11680.841.134600.000000.00000
23332015.08.27 08:00sell11691.081.135140.000000.00000
23342015.08.27 10:00close11691.081.133070.000000.00000197.3036673.06
23352015.08.27 10:00close11680.841.133070.000000.00000113.4336786.49
23362015.08.27 10:00close11670.601.133070.000000.0000036.0136822.50
23372015.08.27 10:00close11660.361.133070.000000.00000-61.0036761.50
23382015.08.27 10:00close11650.121.133070.000000.00000-35.0336726.47
23392015.08.27 16:00sell11700.121.124350.000000.00000
23402015.08.27 16:00close11700.121.123840.000000.000005.4536731.92
23412015.08.27 16:00sell11710.121.123740.000000.00000
23422015.08.27 16:09close11710.121.123230.000000.000005.4536737.37
23432015.08.27 16:09sell11720.121.123120.000000.00000
23442015.08.27 16:27close11720.121.122610.000000.000005.4536742.82
23452015.08.27 16:27sell11730.121.122510.000000.00000
23462015.08.27 17:00sell11740.361.125120.000000.00000
23472015.08.27 18:00close11740.361.121630.000000.00000112.0236854.84
23482015.08.27 18:00close11730.121.121630.000000.000009.4136864.25
23492015.08.27 20:00buy11750.121.123680.000000.00000
23502015.08.27 20:02close11750.121.124180.000000.000005.3436869.59
23512015.08.27 20:02buy11760.121.124260.000000.00000
23522015.08.27 20:38close11760.121.124850.000000.000006.2936875.88
23532015.08.27 20:38buy11770.121.124960.000000.00000
23542015.08.27 20:57close11770.121.125490.000000.000005.6536881.53
23552015.08.27 20:57buy11780.121.125620.000000.00000
23562015.08.27 21:57close11780.121.126120.000000.000005.3336886.86
23572015.08.28 17:00buy11790.121.124740.000000.00000
23582015.08.28 18:00buy11800.361.121700.000000.00000
23592015.08.28 19:00buy11810.601.117220.000000.00000
23602015.08.28 21:00close11810.601.120520.000000.00000176.7037063.56
23612015.08.28 21:00close11800.361.120520.000000.00000-37.9137025.65
23622015.08.28 21:00close11790.121.120520.000000.00000-45.1936980.46
23632015.08.28 23:00sell11820.121.118760.000000.00000
23642015.08.28 23:38close11820.121.118260.000000.000005.3736985.83
23652015.08.28 23:38sell11830.121.118280.000000.00000
23662015.08.31 00:00close11830.121.117130.000000.0000012.8236998.65
23672015.08.31 00:00sell11840.121.116930.000000.00000
23682015.08.31 01:00sell11850.361.117710.000000.00000
23692015.08.31 02:00sell11860.601.119770.000000.00000
23702015.08.31 03:00sell11870.841.121110.000000.00000
23712015.08.31 04:00sell11881.081.122310.000000.00000
23722015.08.31 05:00sell11891.321.122960.000000.00000
23732015.08.31 06:00sell11901.561.124040.000000.00000
23742015.08.31 07:00sell11911.801.124710.000000.00000
23752015.08.31 10:00close11911.801.122460.000000.00000360.8137359.46
23762015.08.31 10:00close11901.561.122460.000000.00000219.5937579.05
23772015.08.31 10:00close11891.321.122460.000000.0000058.8037637.85
23782015.08.31 10:00close11881.081.122460.000000.00000-14.4337623.42
23792015.08.31 10:00close11870.841.122460.000000.00000-101.0337522.39
23802015.08.31 10:00close11860.601.122460.000000.00000-143.7937378.60
23812015.08.31 10:00close11850.361.122460.000000.00000-152.3437226.26
23822015.08.31 10:00close11840.121.122460.000000.00000-59.1237167.14
23832015.08.31 23:00sell11920.121.121810.000000.00000
23842015.08.31 23:14close11920.121.121250.000000.000005.9937173.13
23852015.08.31 23:14sell11930.121.121140.000000.00000
23862015.09.01 02:00sell11940.361.121790.000000.00000
23872015.09.01 03:00sell11950.601.122400.000000.00000
23882015.09.01 04:00sell11960.841.124310.000000.00000
23892015.09.01 05:00sell11971.081.125860.000000.00000
23902015.09.01 06:00sell11981.321.127010.000000.00000
23912015.09.01 09:00sell11991.561.127890.000000.00000
23922015.09.01 11:00sell12001.801.131990.000000.00000
23932015.09.01 13:00close12001.801.125910.000000.00000972.0138145.14
23942015.09.01 13:00close11991.561.125910.000000.00000274.3438419.48
23952015.09.01 13:00close11981.321.125910.000000.00000128.9638548.44
23962015.09.01 13:00close11971.081.125910.000000.00000-4.8038543.64
23972015.09.01 13:00close11960.841.125910.000000.00000-119.3738424.27
23982015.09.01 13:00close11950.601.125910.000000.00000-187.0538237.22
23992015.09.01 13:00close11940.361.125910.000000.00000-131.7338105.49
24002015.09.01 13:00close11930.121.125910.000000.00000-50.3738055.12
24012015.09.01 22:00buy12010.121.129350.000000.00000
24022015.09.01 22:32close12010.121.129860.000000.000005.4238060.54
24032015.09.01 22:32buy12020.121.129940.000000.00000
24042015.09.01 22:43close12020.121.130450.000000.000005.4138065.95
24052015.09.01 22:43buy12030.121.130530.000000.00000
24062015.09.01 23:15close12030.121.131040.000000.000005.4138071.36
24072015.09.02 22:00sell12040.121.123800.000000.00000
24082015.09.02 22:28close12040.121.123260.000000.000005.7738077.13
24092015.09.02 22:28sell12050.121.123130.000000.00000
24102015.09.02 22:38close12050.121.122610.000000.000005.5638082.69
24112015.09.02 22:38sell12060.121.122530.000000.00000
24122015.09.02 22:45close12060.121.121900.000000.000006.7438089.43
24132015.09.02 22:45sell12070.121.121960.000000.00000
24142015.09.02 23:00sell12080.371.122740.000000.00000
24152015.09.03 02:00close12080.371.122210.000000.0000021.8038111.22
24162015.09.03 02:00close12070.121.122210.000000.00000-1.2738109.96
24172015.09.03 05:00buy12090.121.122250.000000.00000
24182015.09.03 06:00buy12100.371.121710.000000.00000
24192015.09.03 07:00close12100.371.122280.000000.0000018.7938128.75
24202015.09.03 07:00close12090.121.122280.000000.000000.3238129.07
24212015.09.03 22:00sell12110.121.111570.000000.00000
24222015.09.03 23:00sell12120.371.112460.000000.00000
24232015.09.04 01:00close12120.371.112000.000000.0000016.7538145.82
24242015.09.04 01:00close12110.121.112000.000000.00000-4.1738141.65
24252015.09.04 03:00buy12130.121.112490.000000.00000
24262015.09.04 03:10close12130.121.113000.000000.000005.5038147.15
24272015.09.04 03:10buy12140.121.113120.000000.00000
24282015.09.04 07:00buy12150.371.112490.000000.00000
24292015.09.04 08:00close12150.371.113080.000000.0000019.6138166.76
24302015.09.04 08:00close12140.121.113080.000000.00000-0.4338166.33
24312015.09.04 22:00sell12160.121.114830.000000.00000
24322015.09.04 22:04close12160.121.114320.000000.000005.4938171.82
24332015.09.04 22:04sell12170.121.114220.000000.00000
24342015.09.04 22:45close12170.121.113720.000000.000005.3938177.21
24352015.09.04 22:45sell12180.121.113620.000000.00000
24362015.09.04 23:00sell12190.371.114400.000000.00000
24372015.09.07 00:00sell12200.621.116270.000000.00000
24382015.09.07 02:00close12200.621.114610.000000.0000092.3438269.55
24392015.09.07 02:00close12190.371.114610.000000.00000-5.5338264.02
24402015.09.07 02:00close12180.121.114610.000000.00000-10.1938253.83
24412015.09.07 23:00buy12210.121.116470.000000.00000
24422015.09.07 23:36close12210.121.117010.000000.000005.8038259.63
24432015.09.08 00:00buy12220.121.117030.000000.00000
24442015.09.08 03:00buy12230.371.116040.000000.00000
24452015.09.08 04:00close12230.371.116550.000000.0000016.9038276.53
24462015.09.08 04:00close12220.121.116550.000000.00000-5.1638271.37
24472015.09.08 10:00sell12240.121.119970.000000.00000
24482015.09.08 10:00close12240.121.119470.000000.000005.3638276.73
24492015.09.08 10:00sell12250.121.119370.000000.00000
24502015.09.08 10:05close12250.121.118820.000000.000005.9038282.63
24512015.09.08 10:05sell12260.121.118720.000000.00000
24522015.09.08 10:05close12260.121.118220.000000.000005.3738288.00
24532015.09.08 10:05sell12270.121.118110.000000.00000
24542015.09.08 10:15close12270.121.117610.000000.000005.3738293.37
24552015.09.11 08:00buy12280.121.128810.000000.00000
24562015.09.11 08:34close12280.121.129320.000000.000005.4238298.79
24572015.09.15 22:00sell12290.121.127220.000000.00000
24582015.09.15 22:27close12290.121.126720.000000.000005.3338304.12
24592015.09.15 22:27sell12300.121.126660.000000.00000
24602015.09.16 04:00sell12310.371.127860.000000.00000
24612015.09.16 05:00sell12320.621.128470.000000.00000
24622015.09.16 07:00sell12330.871.129150.000000.00000
24632015.09.16 09:00close12330.871.128170.000000.0000075.5738379.69
24642015.09.16 09:00close12320.621.128170.000000.0000016.4938396.18
24652015.09.16 09:00close12310.371.128170.000000.00000-10.1738386.01
24662015.09.16 09:00close12300.121.128170.000000.00000-15.5938370.42
24672015.09.16 15:00buy12340.121.122570.000000.00000
24682015.09.16 15:15close12340.121.123100.000000.000005.6638376.08
24692015.09.16 15:15buy12350.121.123200.000000.00000
24702015.09.16 15:27close12350.121.123720.000000.000005.5538381.63
24712015.09.17 06:00sell12360.121.130580.000000.00000
24722015.09.17 06:14close12360.121.130080.000000.000005.3138386.94
24732015.09.17 06:14sell12370.121.129980.000000.00000
24742015.09.17 08:07close12370.121.129480.000000.000005.3138392.25
24752015.09.17 22:00buy12380.121.139540.000000.00000
24762015.09.17 22:16close12380.121.140040.000000.000005.2638397.51
24772015.09.17 22:16buy12390.121.140170.000000.00000
24782015.09.17 22:19close12390.121.140710.000000.000005.6838403.19
24792015.09.17 22:19buy12400.121.140800.000000.00000
24802015.09.17 22:21close12400.121.141300.000000.000005.2638408.45
24812015.09.17 22:21buy12410.121.141390.000000.00000
24822015.09.17 22:23close12410.121.141890.000000.000005.2538413.70
24832015.09.17 22:23buy12420.121.142010.000000.00000
24842015.09.17 22:39close12420.121.142510.000000.000005.2538418.95
24852015.09.17 22:39buy12430.121.142600.000000.00000
24862015.09.17 22:41close12430.121.143100.000000.000005.2538424.20
24872015.09.17 22:41buy12440.121.143210.000000.00000
24882015.09.17 22:53close12440.121.143720.000000.000005.3538429.55
24892015.09.17 22:53buy12450.121.143810.000000.00000
24902015.09.18 01:00buy12460.371.141640.000000.00000
24912015.09.18 03:00buy12470.621.140320.000000.00000
24922015.09.18 07:00buy12480.871.139680.000000.00000
24932015.09.18 09:00close12480.871.141210.000000.00000116.6438546.19
24942015.09.18 09:00close12470.621.141210.000000.0000048.3538594.54
24952015.09.18 09:00close12460.371.141210.000000.00000-13.9438580.60
24962015.09.18 09:00close12450.121.141210.000000.00000-28.2738552.32
24972015.09.18 10:00sell12490.121.139680.000000.00000
24982015.09.18 11:00sell12500.371.143250.000000.00000
24992015.09.18 12:00sell12510.621.144890.000000.00000
25002015.09.18 14:00close12510.621.142510.000000.00000129.1538681.47
25012015.09.18 14:00close12500.371.142510.000000.0000023.9638705.43
25022015.09.18 14:00close12490.121.142510.000000.00000-29.7238675.71
25032015.09.21 06:00buy12520.121.131060.000000.00000
25042015.09.21 06:43close12520.121.131570.000000.000005.4138681.12
25052015.09.21 22:00sell12530.121.119000.000000.00000
25062015.09.22 01:08close12530.121.118490.000000.000005.9438687.06
25072015.09.22 04:00sell12540.121.119440.000000.00000
25082015.09.22 05:00sell12550.371.120240.000000.00000
25092015.09.22 09:00close12550.371.118650.000000.0000052.5938739.65
25102015.09.22 09:00close12540.121.118650.000000.000008.4738748.12
25112015.09.22 12:00buy12560.121.119790.000000.00000
25122015.09.22 13:00buy12570.371.119010.000000.00000
25132015.09.22 14:00buy12580.621.115980.000000.00000
25142015.09.22 17:00buy12590.871.115260.000000.00000
25152015.09.22 18:00buy12601.121.113430.000000.00000
25162015.09.22 20:00buy12611.371.112510.000000.00000
25172015.09.23 00:00buy12621.621.111970.000000.00000
25182015.09.23 04:00buy12631.871.110850.000000.00000
25192015.09.23 06:00close12631.871.113180.000000.00000391.4139139.53
25202015.09.23 06:00close12621.621.113180.000000.00000176.0939315.62
25212015.09.23 06:00close12611.371.113180.000000.0000071.8039387.42
25222015.09.23 06:00close12601.121.113180.000000.00000-33.8739353.55
25232015.09.23 06:00close12590.871.113180.000000.00000-169.3339184.22
25242015.09.23 06:00close12580.621.113180.000000.00000-160.7839023.45
25252015.09.23 06:00close12570.371.113180.000000.00000-196.6638826.79
25262015.09.23 06:00close12560.121.113180.000000.00000-72.1938754.59
25272015.09.25 09:00buy12640.121.117310.000000.00000
25282015.09.25 10:00buy12650.371.116300.000000.00000
25292015.09.25 11:00buy12660.621.112770.000000.00000
25302015.09.25 13:00close12660.621.115850.000000.00000171.1338925.72
25312015.09.25 13:00close12650.371.115850.000000.00000-14.9238910.80
25322015.09.25 13:00close12640.121.115850.000000.00000-15.7038895.10
25332015.09.25 16:00buy12670.121.115750.000000.00000
25342015.09.25 16:02close12670.121.116320.000000.000006.1338901.23
25352015.09.25 16:02buy12680.121.116490.000000.00000
25362015.09.25 16:09close12680.121.117000.000000.000005.4838906.71
25372015.09.25 16:09buy12690.121.117120.000000.00000
25382015.09.25 16:34close12690.121.117620.000000.000005.3738912.08
25392015.09.25 16:34buy12700.121.117710.000000.00000
25402015.09.25 16:37close12700.121.118240.000000.000005.6938917.77
25412015.09.25 16:37buy12710.121.118330.000000.00000
25422015.09.25 16:40close12710.121.118830.000000.000005.3638923.13
25432015.09.25 16:40buy12720.121.118960.000000.00000
25442015.09.25 17:00buy12730.371.117570.000000.00000
25452015.09.25 19:00close12730.371.119120.000000.0000051.2538974.38
25462015.09.25 19:00close12720.121.119120.000000.000001.7238976.10
25472015.09.28 06:00buy12740.121.120070.000000.00000
25482015.09.28 07:00buy12750.371.119070.000000.00000
25492015.09.28 08:00buy12760.621.118510.000000.00000
25502015.09.28 10:00buy12770.871.116880.000000.00000
25512015.09.28 11:00close12770.871.119040.000000.00000167.9339144.03
25522015.09.28 11:00close12760.621.119040.000000.0000029.3639173.39
25532015.09.28 11:00close12750.371.119040.000000.00000-0.9939172.40
25542015.09.28 11:00close12740.121.119040.000000.00000-11.0539161.35
25552015.09.29 22:00buy12780.131.125970.000000.00000
25562015.09.29 22:22close12780.131.126470.000000.000005.7739167.12
25572015.09.29 22:22buy12790.131.126570.000000.00000
25582015.09.29 23:00buy12800.391.125230.000000.00000
25592015.09.30 02:00close12800.391.125720.000000.0000013.9439181.07
25602015.09.30 02:00close12790.131.125720.000000.00000-10.8339170.24
25612015.09.30 11:00buy12810.131.123050.000000.00000
25622015.09.30 12:17close12810.131.123560.000000.000005.9039176.14
25632015.09.30 22:00sell12820.131.116640.000000.00000
25642015.09.30 23:00sell12830.391.117530.000000.00000
25652015.10.01 03:00close12830.391.117140.000000.0000018.1839194.32
25662015.10.01 03:00close12820.131.117140.000000.00000-4.3039190.02
25672015.10.01 03:00sell12840.131.117060.000000.00000
25682015.10.01 04:04close12840.131.116520.000000.000006.2939196.31
25692015.10.02 18:00sell12850.131.127420.000000.00000
25702015.10.02 18:06close12850.131.126920.000000.000005.7739202.08
25712015.10.02 18:06sell12860.131.126810.000000.00000
25722015.10.02 18:15close12860.131.126280.000000.000006.1239208.20
25732015.10.02 18:15sell12870.131.126150.000000.00000
25742015.10.02 19:00sell12880.391.127530.000000.00000
25752015.10.02 20:00close12880.391.124280.000000.00000112.7439320.94
25762015.10.02 20:00close12870.131.124280.000000.0000021.6239342.56
25772015.10.02 23:00buy12890.131.120380.000000.00000
25782015.10.02 23:02close12890.131.120880.000000.000005.8039348.36
25792015.10.02 23:02buy12900.131.121030.000000.00000
25802015.10.02 23:12close12900.131.121530.000000.000005.8039354.16
25812015.10.02 23:12buy12910.131.121630.000000.00000
25822015.10.05 00:13close12910.131.122190.000000.000005.4839359.64
25832015.10.05 00:13buy12920.131.122220.000000.00000
25842015.10.05 02:00buy12930.391.121650.000000.00000
25852015.10.05 04:00close12930.391.122120.000000.0000016.3439375.98
25862015.10.05 04:00close12920.131.122120.000000.00000-1.1639374.82
25872015.10.06 00:00sell12940.131.118630.000000.00000
25882015.10.06 03:00sell12950.391.119520.000000.00000
25892015.10.06 04:00close12950.391.119160.000000.0000012.5539387.37
25902015.10.06 04:00close12940.131.119160.000000.00000-6.1639381.21
25912015.10.06 20:00sell12960.131.126340.000000.00000
25922015.10.06 20:21close12960.131.125840.000000.000005.7739386.98
25932015.10.06 20:21sell12970.131.125720.000000.00000
25942015.10.06 22:00sell12980.391.127360.000000.00000
25952015.10.06 23:00sell12990.651.127910.000000.00000
25962015.10.07 00:00close12990.651.127190.000000.0000044.0539431.03
25972015.10.07 00:00close12980.391.127190.000000.000007.4039438.43
25982015.10.07 00:00close12970.131.127190.000000.00000-16.4439421.99
25992015.10.07 04:00sell13000.131.126560.000000.00000
26002015.10.07 06:00sell13010.391.127080.000000.00000
26012015.10.07 07:00sell13020.651.128110.000000.00000
26022015.10.07 08:00close13020.651.126690.000000.0000081.9239503.91
26032015.10.07 08:00close13010.391.126690.000000.0000013.5039517.41
26042015.10.07 08:00close13000.131.126690.000000.00000-1.5039515.91
26052015.10.08 23:00buy13030.131.127550.000000.00000
26062015.10.09 00:47close13030.131.128050.000000.000004.7539520.66
26072015.10.09 00:47buy13040.131.128140.000000.00000
26082015.10.09 01:16close13040.131.128640.000000.000005.7639526.42
26092015.10.09 15:00sell13050.131.136070.000000.00000
26102015.10.09 15:03close13050.131.135480.000000.000006.7539533.17
26112015.10.09 15:03sell13060.131.135340.000000.00000
26122015.10.09 15:09close13060.131.134840.000000.000005.7339538.90
26132015.10.09 15:09sell13070.131.134750.000000.00000
26142015.10.09 16:00sell13080.391.136890.000000.00000
26152015.10.09 17:00close13080.391.134990.000000.0000065.2939604.19
26162015.10.09 17:00close13070.131.134990.000000.00000-2.7539601.44
26172015.10.09 23:00buy13090.131.135590.000000.00000
26182015.10.09 23:00close13090.131.136120.000000.000006.0639607.50
26192015.10.09 23:00buy13100.131.136200.000000.00000
26202015.10.12 01:31close13100.131.136700.000000.000004.7139612.20
26212015.10.13 18:00buy13110.131.137370.000000.00000
26222015.10.13 18:01close13110.131.137870.000000.000005.7139617.91
26232015.10.13 18:01buy13120.131.137990.000000.00000
26242015.10.13 18:42close13120.131.138490.000000.000005.7139623.62
26252015.10.13 18:42buy13130.131.138600.000000.00000
26262015.10.13 19:59close13130.131.139110.000000.000005.8239629.44
26272015.10.14 12:00sell13140.131.140570.000000.00000
26282015.10.14 14:19close13140.131.140060.000000.000005.8239635.26
26292015.10.14 16:07sell13150.131.144650.000000.00000
26302015.10.14 16:15close13150.131.144150.000000.000005.6839640.94
26312015.10.14 16:15sell13160.131.144040.000000.00000
26322015.10.14 16:24close13160.131.143540.000000.000005.6839646.62
26332015.10.14 16:24sell13170.131.143440.000000.00000
26342015.10.14 16:43close13170.131.142940.000000.000005.6939652.31
26352015.10.14 16:43sell13180.131.142840.000000.00000
26362015.10.14 16:45close13180.131.142330.000000.000005.8039658.11
26372015.10.14 16:45sell13190.131.142220.000000.00000
26382015.10.14 16:46close13190.131.141690.000000.000006.0339664.14
26392015.10.14 16:46sell13200.131.141580.000000.00000
26402015.10.14 16:47close13200.131.141050.000000.000006.0439670.18
26412015.10.14 16:47sell13210.131.140920.000000.00000
26422015.10.14 17:00sell13220.391.141450.000000.00000
26432015.10.14 18:00sell13230.651.143580.000000.00000
26442015.10.14 20:00sell13240.911.144440.000000.00000
26452015.10.14 22:00sell13251.171.147870.000000.00000
26462015.10.14 23:00sell13261.431.148520.000000.00000
26472015.10.15 11:00close13261.431.143820.000000.00000604.3240274.50
26482015.10.15 11:00close13251.171.143820.000000.00000427.9540702.45
26492015.10.15 11:00close13240.911.143820.000000.0000059.9740762.43
26502015.10.15 11:00close13230.651.143820.000000.00000-6.0440756.39
26512015.10.15 11:00close13220.391.143820.000000.00000-76.2540680.14
26522015.10.15 11:00close13210.131.143820.000000.00000-31.4440648.70
26532015.10.15 23:00sell13270.131.137500.000000.00000
26542015.10.16 00:00sell13280.401.138300.000000.00000
26552015.10.16 01:00close13280.401.137930.000000.0000013.0140661.71
26562015.10.16 01:00close13270.131.137930.000000.00000-4.4040657.31
26572015.10.19 13:00sell13290.131.132300.000000.00000
26582015.10.19 13:08close13290.131.131790.000000.000005.8640663.17
26592015.10.19 13:08sell13300.131.131580.000000.00000
26602015.10.19 13:20close13300.131.131070.000000.000005.8640669.03
26612015.10.19 13:20sell13310.131.130960.000000.00000
26622015.10.19 14:00sell13320.401.132070.000000.00000
26632015.10.19 16:00sell13330.671.133410.000000.00000
26642015.10.19 17:00close13330.671.132270.000000.0000067.4640736.49
26652015.10.19 17:00close13320.401.132270.000000.00000-7.0740729.42
26662015.10.19 17:00close13310.131.132270.000000.00000-15.0440714.38
26672015.10.19 23:00sell13340.131.132690.000000.00000
26682015.10.19 23:27close13340.131.132190.000000.000005.7440720.12
26692015.10.19 23:27sell13350.131.132050.000000.00000
26702015.10.20 01:00sell13360.401.132900.000000.00000
26712015.10.20 04:00sell13370.671.133440.000000.00000
26722015.10.20 10:00close13370.671.133030.000000.0000024.2440744.36
26732015.10.20 10:00close13360.401.133030.000000.00000-4.5940739.77
26742015.10.20 10:00close13350.131.133030.000000.00000-10.7340729.04
26752015.10.20 23:00sell13380.131.133850.000000.00000
26762015.10.21 00:00sell13390.401.134590.000000.00000
26772015.10.21 02:00sell13400.671.135250.000000.00000
26782015.10.21 04:00sell13410.941.136200.000000.00000
26792015.10.21 10:00close13410.941.134890.000000.00000108.5040837.54
26802015.10.21 10:00close13400.671.134890.000000.0000021.2540858.79
26812015.10.21 10:00close13390.401.134890.000000.00000-10.5740848.22
26822015.10.21 10:00close13380.131.134890.000000.00000-11.4040836.81
26832015.10.22 02:00sell13420.131.134110.000000.00000
26842015.10.22 03:56close13420.131.133610.000000.000005.7340842.54
26852015.10.22 12:00buy13430.131.131400.000000.00000
26862015.10.22 13:15close13430.131.131910.000000.000005.8640848.40
26872015.10.22 16:00buy13440.131.119770.000000.00000
26882015.10.22 16:02close13440.131.120270.000000.000005.8040854.20
26892015.10.22 16:02buy13450.131.120370.000000.00000
26902015.10.22 16:05close13450.131.120880.000000.000005.9140860.11
26912015.10.22 16:05buy13460.131.120990.000000.00000
26922015.10.22 17:00buy13470.401.115890.000000.00000
26932015.10.22 19:00buy13480.671.114120.000000.00000
26942015.10.22 21:00buy13490.941.112240.000000.00000
26952015.10.22 22:00buy13501.211.111130.000000.00000
26962015.10.23 03:00buy13511.481.108300.000000.00000
26972015.10.23 06:00close13511.481.111620.000000.00000442.0241302.13
26982015.10.23 06:00close13501.211.111620.000000.0000043.9241346.06
26992015.10.23 06:00close13490.941.111620.000000.00000-59.7541286.31
27002015.10.23 06:00close13480.671.111620.000000.00000-155.8941130.42
27012015.10.23 06:00close13470.401.111620.000000.00000-156.7640973.65
27022015.10.23 06:00close13460.131.111620.000000.00000-110.5940863.06
27032015.10.23 15:00buy13520.131.109580.000000.00000
27042015.10.23 16:00buy13530.401.104770.000000.00000
27052015.10.23 17:00buy13540.671.102500.000000.00000
27062015.10.23 19:00buy13550.941.101650.000000.00000
27072015.10.23 21:00buy13561.211.100040.000000.00000
27082015.10.26 03:00close13561.211.102080.000000.00000214.5641077.63
27092015.10.26 03:00close13550.941.102080.000000.0000029.3641106.99
27102015.10.26 03:00close13540.671.102080.000000.00000-30.7441076.25
27112015.10.26 03:00close13530.401.102080.000000.00000-100.7440975.50
27122015.10.26 03:00close13520.131.102080.000000.00000-89.4840886.02
27132015.10.27 23:00sell13570.131.105090.000000.00000
27142015.10.27 23:00close13570.131.104580.000000.000006.0040892.02
27152015.10.27 23:00sell13580.131.104490.000000.00000
27162015.10.28 00:55close13580.131.103960.000000.000006.7540898.77
27172015.10.28 00:55sell13590.131.103860.000000.00000
27182015.10.28 01:41close13590.131.103350.000000.000006.0140904.78
27192015.10.28 21:00buy13600.131.090170.000000.00000
27202015.10.28 21:00close13600.131.090790.000000.000007.3940912.17
27212015.10.28 21:00buy13610.131.090920.000000.00000
27222015.10.28 21:01close13610.131.091430.000000.000006.0740918.24
27232015.10.28 21:01buy13620.131.091510.000000.00000
27242015.10.28 21:13close13620.131.092030.000000.000006.1940924.43
27252015.10.28 21:13buy13630.131.092220.000000.00000
27262015.10.28 22:31close13630.131.092730.000000.000006.0740930.50
27272015.10.29 00:00buy13640.131.092770.000000.00000
27282015.10.29 03:00buy13650.401.091060.000000.00000
27292015.10.29 04:00close13650.401.091800.000000.0000027.1140957.61
27302015.10.29 04:00close13640.131.091800.000000.00000-11.5540946.06
27312015.10.29 11:00buy13660.131.094550.000000.00000
27322015.10.29 11:03close13660.131.095050.000000.000005.9440952.00
27332015.10.29 11:03buy13670.131.095150.000000.00000
27342015.10.29 11:06close13670.131.095650.000000.000005.9340957.93
27352015.10.29 11:06buy13680.131.095780.000000.00000
27362015.10.29 11:15close13680.131.096280.000000.000005.9340963.86
27372015.10.29 11:15buy13690.131.096390.000000.00000
27382015.10.29 11:16close13690.131.096890.000000.000005.9340969.79
27392015.10.29 23:00sell13700.131.097600.000000.00000
27402015.10.30 00:00sell13710.401.098600.000000.00000
27412015.10.30 04:00close13710.401.097990.000000.0000022.2240992.01
27422015.10.30 04:00close13700.131.097990.000000.00000-4.1140987.90
27432015.10.30 18:00sell13720.131.104150.000000.00000
27442015.10.30 18:12close13720.131.103610.000000.000006.3640994.26
27452015.11.02 22:00buy13730.131.101280.000000.00000
27462015.11.02 23:00close13730.131.101780.000000.000005.9041000.16
27472015.11.03 06:00buy13740.131.101630.000000.00000
27482015.11.03 08:43close13740.131.102140.000000.000006.0241006.18
27492015.11.03 08:43buy13750.131.102240.000000.00000
27502015.11.03 08:55close13750.131.102740.000000.000005.8941012.07
27512015.11.03 22:00sell13760.131.096430.000000.00000
27522015.11.04 00:06close13760.131.095860.000000.000007.2741019.33
27532015.11.05 02:00sell13770.131.086350.000000.00000
27542015.11.05 02:52close13770.131.085850.000000.000005.9941025.32
27552015.11.06 16:00buy13780.131.073570.000000.00000
27562015.11.06 16:55close13780.131.074080.000000.000006.1741031.49
27572015.11.06 16:55buy13790.131.074220.000000.00000
27582015.11.06 17:00buy13800.401.073660.000000.00000
27592015.11.06 18:00close13800.401.074120.000000.0000017.1341048.62
27602015.11.06 18:00close13790.131.074120.000000.00000-1.2141047.41
27612015.11.06 18:00buy13810.131.074200.000000.00000
27622015.11.06 18:03close13810.131.074700.000000.000006.0541053.46
27632015.11.06 18:03buy13820.131.074810.000000.00000
27642015.11.06 20:00buy13830.401.073760.000000.00000
27652015.11.06 21:00close13830.401.074410.000000.0000024.2041077.66
27662015.11.06 21:00close13820.131.074410.000000.00000-4.8441072.82
27672015.11.06 22:00sell13840.131.074550.000000.00000
27682015.11.06 22:06close13840.131.074050.000000.000006.0541078.87
27692015.11.06 22:06sell13850.131.073910.000000.00000
27702015.11.09 00:00close13850.131.072940.000000.0000012.2641091.13
27712015.11.09 00:00buy13860.131.072940.000000.00000
27722015.11.09 00:12close13860.131.073440.000000.000006.0641097.19
27732015.11.09 00:12buy13870.131.073530.000000.00000
27742015.11.09 02:00buy13880.401.073010.000000.00000
27752015.11.09 04:00close13880.401.074780.000000.0000065.8741163.06
27762015.11.09 04:00close13870.131.074780.000000.0000015.1241178.18
27772015.11.09 22:00sell13890.131.075770.000000.00000
27782015.11.09 23:24close13890.131.075250.000000.000006.2941184.47
27792015.11.10 22:00sell13900.131.070590.000000.00000
27802015.11.10 23:00sell13910.401.071460.000000.00000
27812015.11.11 00:00sell13920.671.072410.000000.00000
27822015.11.11 02:00sell13930.941.073650.000000.00000
27832015.11.11 04:00sell13941.211.074800.000000.00000
27842015.11.11 05:00sell13951.481.075630.000000.00000
27852015.11.11 06:00sell13961.751.077000.000000.00000
27862015.11.11 09:00close13961.751.074300.000000.00000439.8241624.29
27872015.11.11 09:00close13951.481.074300.000000.00000183.2341807.52
27882015.11.11 09:00close13941.211.074300.000000.0000056.3241863.84
27892015.11.11 09:00close13930.941.074300.000000.00000-56.8741806.97
27902015.11.11 09:00close13920.671.074300.000000.00000-117.8741689.10
27912015.11.11 09:00close13910.401.074300.000000.00000-104.1841584.92
27922015.11.11 09:00close13900.131.074300.000000.00000-44.3841540.54
27932015.11.11 22:00sell13970.131.074200.000000.00000
27942015.11.12 01:00sell13980.401.075810.000000.00000
27952015.11.12 02:00sell13990.671.076330.000000.00000
27962015.11.12 04:00sell14000.941.077240.000000.00000
27972015.11.12 05:00close14000.941.076330.000000.0000079.4741620.01
27982015.11.12 05:00close13990.671.076330.000000.000000.0041620.01
27992015.11.12 05:00close13980.401.076330.000000.00000-19.3241600.69
28002015.11.12 05:00close13970.131.076330.000000.00000-24.2141576.48
28012015.11.12 22:00buy14010.131.079290.000000.00000
28022015.11.12 22:04close14010.131.079790.000000.000006.0241582.50
28032015.11.12 22:04buy14020.131.079890.000000.00000
28042015.11.12 22:49close14020.131.080390.000000.000006.0241588.52
28052015.11.12 22:49buy14030.131.080500.000000.00000
28062015.11.12 22:49close14030.131.081090.000000.000007.0941595.61
28072015.11.12 22:49buy14040.131.081210.000000.00000
28082015.11.12 22:49close14040.131.081740.000000.000006.3741601.98
28092015.11.12 22:49buy14050.131.081900.000000.00000
28102015.11.12 22:50close14050.131.082510.000000.000007.3341609.31
28112015.11.12 22:50buy14060.131.082610.000000.00000
28122015.11.12 23:00buy14070.401.081060.000000.00000
28132015.11.13 03:00buy14080.671.080520.000000.00000
28142015.11.13 04:00buy14090.941.078830.000000.00000
28152015.11.13 10:00buy14101.211.077940.000000.00000
28162015.11.13 11:00buy14111.481.075710.000000.00000
28172015.11.13 14:00close14111.481.078990.000000.00000449.9042059.21
28182015.11.13 14:00close14101.211.078990.000000.00000117.7542176.96
28192015.11.13 14:00close14090.941.078990.000000.0000013.9442190.90
28202015.11.13 14:00close14080.671.078990.000000.00000-95.0142095.89
28212015.11.13 14:00close14070.401.078990.000000.00000-79.8542016.03
28222015.11.13 14:00close14060.131.078990.000000.00000-44.6241971.41
28232015.11.13 22:00sell14120.131.073800.000000.00000
28242015.11.13 23:00sell14130.401.075060.000000.00000
28252015.11.16 00:00close14130.401.074070.000000.0000038.4342009.84
28262015.11.16 00:00close14120.131.074070.000000.00000-2.7642007.08
28272015.11.17 03:00sell14140.141.068940.000000.00000
28282015.11.17 03:03close14140.141.068440.000000.000006.5542013.63
28292015.11.17 12:00buy14150.141.066850.000000.00000
28302015.11.17 13:26close14150.141.067350.000000.000006.5642020.19
28312015.11.17 22:00sell14160.141.064800.000000.00000
28322015.11.17 22:53close14160.141.064260.000000.000007.1042027.29
28332015.11.17 22:53sell14170.141.064160.000000.00000
28342015.11.17 23:00sell14180.421.064670.000000.00000
28352015.11.18 00:00close14180.421.064290.000000.0000016.6442043.92
28362015.11.18 00:00close14170.141.064290.000000.00000-1.1642042.76
28372015.11.18 04:00sell14190.141.063550.000000.00000
28382015.11.18 08:00sell14200.421.064970.000000.00000
28392015.11.18 11:00sell14210.701.067040.000000.00000
28402015.11.18 12:00sell14220.981.067950.000000.00000
28412015.11.18 14:00close14220.981.066450.000000.00000137.8442180.60
28422015.11.18 14:00close14210.701.066450.000000.0000038.7342219.33
28432015.11.18 14:00close14200.421.066450.000000.00000-58.2942161.04
28442015.11.18 14:00close14190.141.066450.000000.00000-38.0742122.97
28452015.11.18 22:00sell14230.141.064630.000000.00000
28462015.11.18 23:00sell14240.421.065200.000000.00000
28472015.11.19 00:00sell14250.701.065910.000000.00000
28482015.11.19 02:00sell14260.981.067120.000000.00000
28492015.11.19 03:00sell14271.261.068400.000000.00000
28502015.11.19 04:00sell14281.541.070320.000000.00000
28512015.11.19 07:00sell14291.821.071220.000000.00000
28522015.11.19 10:00close14291.821.067500.000000.00000634.2342757.20
28532015.11.19 10:00close14281.541.067500.000000.00000406.8243164.02
28542015.11.19 10:00close14271.261.067500.000000.00000106.2343270.25
28552015.11.19 10:00close14260.981.067500.000000.00000-34.8943235.36
28562015.11.19 10:00close14250.701.067500.000000.00000-104.2643131.10
28572015.11.19 10:00close14240.421.067500.000000.00000-85.5843045.52
28582015.11.19 10:00close14230.141.067500.000000.00000-36.0043009.52
28592015.11.19 22:00buy14300.141.073410.000000.00000
28602015.11.19 22:42close14300.141.073920.000000.000006.6543016.17
28612015.11.19 22:42buy14310.141.074020.000000.00000
28622015.11.19 23:00buy14320.421.073430.000000.00000
28632015.11.20 02:00buy14330.701.072680.000000.00000
28642015.11.20 03:00buy14340.981.071720.000000.00000
28652015.11.20 10:00buy14351.261.069030.000000.00000
28662015.11.20 11:00buy14361.541.068050.000000.00000
28672015.11.20 18:00buy14371.821.066320.000000.00000
28682015.11.20 20:00buy14382.101.065110.000000.00000
28692015.11.20 23:00buy14392.381.064590.000000.00000
28702015.11.23 00:00buy14402.661.063930.000000.00000
28712015.11.23 04:00buy14412.941.061420.000000.00000
28722015.11.23 05:00buy14423.221.060880.000000.00000
28732015.11.23 19:00buy14433.501.060230.000000.00000
28742015.11.24 11:00close14433.501.065990.000000.000001863.9644880.13
28752015.11.24 11:00close14423.221.065990.000000.000001518.5046398.63
28762015.11.24 11:00close14412.941.065990.000000.000001237.5347636.16
28772015.11.24 11:00close14402.661.065990.000000.00000493.3448129.50
28782015.11.24 11:00close14392.381.065990.000000.00000275.5348405.03
28792015.11.24 11:00close14382.101.065990.000000.00000140.6748545.70
28802015.11.24 11:00close14371.821.065990.000000.00000-84.6748461.03
28812015.11.24 11:00close14361.541.065990.000000.00000-321.5748139.46
28822015.11.24 11:00close14351.261.065990.000000.00000-378.9447760.52
28832015.11.24 11:00close14340.981.065990.000000.00000-542.0347218.49
28842015.11.24 11:00close14330.701.065990.000000.00000-450.2146768.28
28852015.11.24 11:00close14320.421.065990.000000.00000-302.9546465.34
28862015.11.24 11:00close14310.141.065990.000000.00000-108.7346356.61
28872015.11.27 13:00buy14440.151.059200.000000.00000
28882015.11.27 14:00buy14450.451.058050.000000.00000
28892015.11.27 18:00close14450.451.059510.000000.0000062.0146418.62
28902015.11.27 18:00close14440.151.059510.000000.000004.3946423.01
28912015.11.27 22:00sell14460.151.059010.000000.00000
28922015.11.30 01:52close14460.151.058500.000000.000007.8146430.82
28932015.11.30 04:00buy14470.151.058040.000000.00000
28942015.11.30 05:30close14470.151.058560.000000.000007.3746438.19
28952015.11.30 08:00sell14480.151.058500.000000.00000
28962015.11.30 09:00close14480.151.057990.000000.000007.2346445.42
28972015.11.30 22:00sell14490.151.057300.000000.00000
28982015.11.30 22:56close14490.151.056770.000000.000007.5246452.94
28992015.11.30 22:56sell14500.151.056670.000000.00000
29002015.12.01 04:00sell14510.451.057790.000000.00000
29012015.12.01 09:00sell14520.751.058600.000000.00000
29022015.12.01 11:00sell14531.051.060670.000000.00000
29032015.12.01 17:00sell14541.351.061950.000000.00000
29042015.12.01 21:00sell14551.651.063410.000000.00000
29052015.12.02 09:00close14551.651.060950.000000.00000389.0146841.96
29062015.12.02 09:00close14541.351.060950.000000.00000132.5046974.46
29072015.12.02 09:00close14531.051.060950.000000.00000-23.6246950.84
29082015.12.02 09:00close14520.751.060950.000000.00000-163.2046787.65
29092015.12.02 09:00close14510.451.060950.000000.00000-132.2846655.37
29102015.12.02 09:00close14500.151.060950.000000.00000-59.3446596.03
29112015.12.03 20:00sell14560.151.090200.000000.00000
29122015.12.03 21:00sell14570.461.093000.000000.00000
29132015.12.03 22:00sell14580.771.097700.000000.00000
29142015.12.03 23:00close14580.771.095130.000000.00000180.7046776.73
29152015.12.03 23:00close14570.461.095130.000000.00000-89.4746687.26
29162015.12.03 23:00close14560.151.095130.000000.00000-67.5346619.73
29172015.12.04 00:00sell14590.151.093780.000000.00000
29182015.12.04 00:23close14590.151.093280.000000.000006.8646626.59
29192015.12.04 00:23sell14600.151.093220.000000.00000
29202015.12.04 00:32close14600.151.092700.000000.000007.1446633.73
29212015.12.04 00:32sell14610.151.092600.000000.00000
29222015.12.04 01:41close14610.151.092100.000000.000006.8746640.60
29232015.12.04 01:41sell14620.151.091980.000000.00000
29242015.12.04 03:20close14620.151.091470.000000.000007.0146647.61
29252015.12.04 03:20sell14630.151.091360.000000.00000
29262015.12.04 03:20close14630.151.090860.000000.000006.8846654.49
29272015.12.04 03:20sell14640.151.090760.000000.00000
29282015.12.04 03:20close14640.151.090260.000000.000006.8846661.37
29292015.12.04 03:20sell14650.151.090150.000000.00000
29302015.12.04 04:00sell14660.461.090980.000000.00000
29312015.12.04 05:00sell14670.771.091950.000000.00000
29322015.12.04 06:00sell14681.081.093080.000000.00000
29332015.12.04 07:00sell14691.391.093960.000000.00000
29342015.12.04 09:00close14691.391.091940.000000.00000257.1446918.51
29352015.12.04 09:00close14681.081.091940.000000.00000112.7547031.26
29362015.12.04 09:00close14670.771.091940.000000.000000.7147031.97
29372015.12.04 09:00close14660.461.091940.000000.00000-40.4446991.53
29382015.12.04 09:00close14650.151.091940.000000.00000-24.5946966.94
29392015.12.07 23:00buy14700.151.084730.000000.00000
29402015.12.08 00:00buy14710.461.083790.000000.00000
29412015.12.08 01:00buy14720.771.083270.000000.00000
29422015.12.08 04:00close14720.771.084680.000000.00000100.0947067.03
29432015.12.08 04:00close14710.461.084680.000000.0000037.7447104.77
29442015.12.08 04:00close14700.151.084680.000000.00000-1.8647102.91
29452015.12.08 23:00buy14730.151.089530.000000.00000
29462015.12.09 03:00buy14740.461.088440.000000.00000
29472015.12.09 04:00close14740.461.089890.000000.0000061.2047164.11
29482015.12.09 04:00close14730.151.089890.000000.000003.7847167.90
29492015.12.09 21:00sell14750.151.102710.000000.00000
29502015.12.09 21:15close14750.151.102210.000000.000006.8047174.70
29512015.12.09 21:15sell14760.151.102110.000000.00000
29522015.12.09 23:05close14760.151.101600.000000.000006.9447181.64
29532015.12.10 00:00buy14770.151.102500.000000.00000
29542015.12.10 01:00buy14780.461.101770.000000.00000
29552015.12.10 04:00buy14790.771.100790.000000.00000
29562015.12.10 08:00buy14801.081.100230.000000.00000
29572015.12.10 09:00buy14811.391.099360.000000.00000
29582015.12.10 11:00buy14821.701.098110.000000.00000
29592015.12.10 12:00buy14832.011.096910.000000.00000
29602015.12.10 13:00buy14842.321.094140.000000.00000
29612015.12.11 04:00buy14852.631.093320.000000.00000
29622015.12.11 14:00close14852.631.097230.000000.00000937.2148118.85
29632015.12.11 14:00close14842.321.097230.000000.00000635.2948754.14
29642015.12.11 14:00close14832.011.097230.000000.0000042.9848797.12
29652015.12.11 14:00close14821.701.097230.000000.00000-149.5748647.55
29662015.12.11 14:00close14811.391.097230.000000.00000-280.6548366.90
29672015.12.11 14:00close14801.081.097230.000000.00000-303.6948063.21
29682015.12.11 14:00close14790.771.097230.000000.00000-255.8247807.38
29692015.12.11 14:00close14780.461.097230.000000.00000-193.9147613.47
29702015.12.11 14:00close14770.151.097230.000000.00000-73.2247540.26
29712015.12.11 23:00buy14860.151.099010.000000.00000
29722015.12.11 23:42close14860.151.099510.000000.000006.8247547.08
29732015.12.11 23:42buy14870.151.099630.000000.00000
29742015.12.14 00:00buy14880.461.098460.000000.00000
29752015.12.14 01:00buy14890.771.097240.000000.00000
29762015.12.14 02:00close14890.771.098040.000000.0000056.1047603.18
29772015.12.14 02:00close14880.461.098040.000000.00000-17.5947585.59
29782015.12.14 02:00close14870.151.098040.000000.00000-22.8947562.70
29792015.12.14 19:00sell14900.151.102440.000000.00000
29802015.12.14 19:34close14900.151.101930.000000.000006.9447569.64
29812015.12.14 19:34sell14910.151.101780.000000.00000
29822015.12.14 20:00close14910.151.101280.000000.000006.8147576.45
29832015.12.14 23:00buy14920.151.098670.000000.00000
29842015.12.14 23:36close14920.151.099190.000000.000007.1047583.55
29852015.12.14 23:36buy14930.151.099270.000000.00000
29862015.12.15 00:03close14930.151.099850.000000.000006.7447590.29
29872015.12.15 00:03buy14940.151.099880.000000.00000
29882015.12.15 02:00buy14950.461.099220.000000.00000
29892015.12.15 03:00close14950.461.100030.000000.0000033.8747624.16
29902015.12.15 03:00close14940.151.100030.000000.000002.0547626.21
29912015.12.15 23:00sell14960.151.092120.000000.00000
29922015.12.16 00:00sell14970.461.092820.000000.00000
29932015.12.16 02:00sell14980.771.093380.000000.00000
29942015.12.16 04:00sell14991.081.094260.000000.00000
29952015.12.16 12:00close14991.081.092240.000000.00000199.7447825.95
29962015.12.16 12:00close14980.771.092240.000000.0000080.3747906.32
29972015.12.16 12:00close14970.461.092240.000000.0000024.4347930.75
29982015.12.16 12:00close14960.151.092240.000000.00000-1.0747929.69
29992015.12.1