Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit700081.43Gross profit1135229.94Gross loss-435148.51
Profit factor2.61Expected payoff165.15
Absolute drawdown13478.53Maximal drawdown164774.66 (33.60%)Relative drawdown60.34% (62570.65)
Total trades4239Short positions (won %)2055 (74.79%)Long positions (won %)2184 (73.35%)
Profit trades (% of total)3139 (74.05%)Loss trades (% of total)1100 (25.95%)
Largestprofit trade21485.96loss trade-8691.59
Averageprofit trade361.65loss trade-395.59
Maximumconsecutive wins (profit in money)28 (12123.34)consecutive losses (loss in money)9 (-43210.43)
Maximalconsecutive profit (count of wins)41303.57 (5)consecutive loss (count of losses)-43210.43 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.161.319480.000000.00000
22014.08.25 00:37close10.161.318980.000000.000006.0750006.07
32014.08.25 00:37sell20.161.318930.000000.00000
42014.08.25 03:00sell30.491.319730.000000.00000
52014.08.25 06:00sell40.821.320380.000000.00000
62014.08.25 10:00close40.821.319800.000000.0000036.0450042.11
72014.08.25 10:00close30.491.319800.000000.00000-2.6050039.51
82014.08.25 10:00close20.161.319800.000000.00000-10.5550028.96
92014.08.25 12:00buy50.161.320080.000000.00000
102014.08.25 15:23close50.161.320580.000000.000006.0650035.02
112014.08.25 22:00sell60.161.319270.000000.00000
122014.08.26 01:35close60.161.318770.000000.000006.6950041.71
132014.08.26 03:00sell70.161.318610.000000.00000
142014.08.26 05:00sell80.491.319890.000000.00000
152014.08.26 10:00sell90.821.320870.000000.00000
162014.08.26 11:00close90.821.319380.000000.0000092.6050134.31
172014.08.26 11:00close80.491.319380.000000.0000018.9450153.25
182014.08.26 11:00close70.161.319380.000000.00000-9.3450143.91
192014.08.27 03:00sell100.161.316960.000000.00000
202014.08.27 03:23close100.161.316460.000000.000006.0850149.99
212014.08.27 03:23sell110.161.316360.000000.00000
222014.08.27 03:27close110.161.315830.000000.000006.4450156.43
232014.08.27 08:00sell120.161.316110.000000.00000
242014.08.27 10:00sell130.491.318170.000000.00000
252014.08.27 17:00close130.491.317530.000000.0000023.8050180.23
262014.08.27 17:00close120.161.317530.000000.00000-17.2450162.99
272014.08.28 04:00buy140.161.319810.000000.00000
282014.08.28 04:03close140.161.320320.000000.000006.1850169.17
292014.08.28 04:03buy150.161.320420.000000.00000
302014.08.28 04:11close150.161.320920.000000.000006.0650175.23
312014.08.28 23:00sell160.161.318400.000000.00000
322014.08.29 07:01close160.161.317870.000000.000007.0550182.29
332014.09.01 08:00sell170.161.312690.000000.00000
342014.09.01 10:00sell180.491.313200.000000.00000
352014.09.01 12:00sell190.821.314150.000000.00000
362014.09.01 17:00close190.821.313530.000000.0000038.7050220.99
372014.09.01 17:00close180.491.313530.000000.00000-12.3150208.68
382014.09.01 17:00close170.161.313530.000000.00000-10.2350198.45
392014.09.01 22:00sell200.161.313040.000000.00000
402014.09.02 04:15close200.161.312530.000000.000006.8450205.29
412014.09.02 04:15sell210.161.312430.000000.00000
422014.09.02 04:43close210.161.311890.000000.000006.5950211.88
432014.09.02 04:43sell220.161.311820.000000.00000
442014.09.02 10:00sell230.491.312610.000000.00000
452014.09.02 12:00close230.491.311720.000000.0000033.2550245.13
462014.09.02 12:00close220.161.311720.000000.000001.2250246.35
472014.09.04 03:00buy240.161.314900.000000.00000
482014.09.04 10:00buy250.491.314120.000000.00000
492014.09.04 12:00close250.491.314660.000000.0000020.1350266.48
502014.09.04 12:00close240.161.314660.000000.00000-2.9250263.56
512014.09.04 15:00buy260.161.305080.000000.00000
522014.09.04 16:00buy270.491.302470.000000.00000
532014.09.04 17:00buy280.821.301240.000000.00000
542014.09.04 18:00buy291.151.296690.000000.00000
552014.09.04 19:00buy301.481.292700.000000.00000
562014.09.05 16:00close301.481.297340.000000.00000517.8150781.37
572014.09.05 16:00close291.151.297340.000000.0000048.6750830.04
582014.09.05 16:00close280.821.297340.000000.00000-252.8850577.16
592014.09.05 16:00close270.491.297340.000000.00000-197.5750379.59
602014.09.05 16:00close260.161.297340.000000.00000-96.7150282.88
612014.09.05 22:00sell310.161.295680.000000.00000
622014.09.05 22:49close310.161.295180.000000.000006.1850289.06
632014.09.05 22:49sell320.161.295070.000000.00000
642014.09.08 06:51close320.161.294570.000000.000006.8050295.87
652014.09.08 08:00buy330.161.294190.000000.00000
662014.09.08 10:36close330.161.294690.000000.000006.1850302.05
672014.09.08 22:00sell340.161.290700.000000.00000
682014.09.08 22:21close340.161.290200.000000.000006.2050308.25
692014.09.08 22:21sell350.161.290100.000000.00000
702014.09.08 22:36close350.161.289600.000000.000006.2050314.45
712014.09.08 22:36sell360.161.289510.000000.00000
722014.09.09 01:00sell370.491.290010.000000.00000
732014.09.09 03:00close370.491.289220.000000.0000030.0350344.48
742014.09.09 03:00close360.161.289220.000000.000004.2250348.70
752014.09.10 22:00sell380.161.290380.000000.00000
762014.09.10 23:00sell390.491.291470.000000.00000
772014.09.11 02:00sell400.821.292290.000000.00000
782014.09.11 05:00close400.821.291180.000000.0000070.4950419.19
792014.09.11 05:00close390.491.291180.000000.0000016.7450435.93
802014.09.11 05:00close380.161.291180.000000.00000-8.0450427.89
812014.09.11 22:00buy410.161.292390.000000.00000
822014.09.11 23:00buy420.491.291840.000000.00000
832014.09.12 00:00close420.491.292320.000000.0000014.3950442.28
842014.09.12 00:00close410.161.292320.000000.00000-2.1250440.17
852014.09.12 22:00buy430.161.294870.000000.00000
862014.09.12 23:49close430.161.295380.000000.000006.3050446.47
872014.09.15 20:00sell440.161.293230.000000.00000
882014.09.15 21:00sell450.491.293900.000000.00000
892014.09.15 22:00close450.491.293600.000000.0000011.3650457.83
902014.09.15 22:00close440.161.293600.000000.00000-4.5850453.25
912014.09.16 20:00sell460.161.296500.000000.00000
922014.09.16 20:07close460.161.296000.000000.000006.1750459.42
932014.09.16 20:07sell470.161.295910.000000.00000
942014.09.16 21:00sell480.491.297020.000000.00000
952014.09.16 22:00close480.491.296010.000000.0000038.1950497.61
962014.09.16 22:00close470.161.296010.000000.00000-1.2350496.38
972014.09.16 22:00buy490.161.296010.000000.00000
982014.09.17 00:01close490.161.296510.000000.000004.9250501.30
992014.09.17 19:00buy500.161.295850.000000.00000
1002014.09.17 19:29close500.161.296350.000000.000006.1750507.47
1012014.09.17 19:29buy510.161.296440.000000.00000
1022014.09.17 20:00buy520.491.295240.000000.00000
1032014.09.17 21:00close520.491.296200.000000.0000036.2950543.76
1042014.09.17 21:00close510.161.296200.000000.00000-2.9650540.80
1052014.09.18 02:00buy530.161.283950.000000.00000
1062014.09.18 02:38close530.161.284450.000000.000006.2350547.03
1072014.09.18 02:38buy540.161.284560.000000.00000
1082014.09.18 03:00close540.161.285070.000000.000006.3550553.38
1092014.09.18 03:00buy550.161.285170.000000.00000
1102014.09.18 03:12close550.161.285670.000000.000006.2250559.60
1112014.09.18 03:12buy560.161.285770.000000.00000
1122014.09.18 04:44close560.161.286270.000000.000006.2250565.82
1132014.09.18 09:00buy570.161.286820.000000.00000
1142014.09.18 09:22close570.161.287330.000000.000006.3450572.16
1152014.09.18 09:22buy580.161.287430.000000.00000
1162014.09.18 09:36close580.161.287950.000000.000006.4650578.62
1172014.09.18 09:36buy590.161.288050.000000.00000
1182014.09.18 10:55close590.161.288550.000000.000006.2150584.83
1192014.09.22 22:00sell600.161.283490.000000.00000
1202014.09.22 23:00sell610.491.284930.000000.00000
1212014.09.23 11:00sell620.821.285770.000000.00000
1222014.09.23 12:00sell631.151.288200.000000.00000
1232014.09.23 13:00sell641.481.289070.000000.00000
1242014.09.23 15:00sell651.811.289970.000000.00000
1252014.09.23 17:00close651.811.288080.000000.00000265.5850850.41
1262014.09.23 17:00close641.481.288080.000000.00000113.7550964.16
1272014.09.23 17:00close631.151.288080.000000.0000010.7150974.87
1282014.09.23 17:00close620.821.288080.000000.00000-147.0650827.81
1292014.09.23 17:00close610.491.288080.000000.00000-117.9250709.89
1302014.09.23 17:00close600.161.288080.000000.00000-56.4050653.49
1312014.09.24 08:00sell660.161.285310.000000.00000
1322014.09.24 08:56close660.161.284790.000000.000006.4850659.97
1332014.09.24 09:00sell670.161.284760.000000.00000
1342014.09.24 09:33close670.161.284260.000000.000006.2350666.20
1352014.09.24 22:00sell680.161.278040.000000.00000
1362014.09.25 03:09close680.161.277540.000000.000008.1350674.34
1372014.09.25 03:09sell690.161.277450.000000.00000
1382014.09.25 04:00sell700.491.278050.000000.00000
1392014.09.25 07:00close700.491.276770.000000.0000049.1250723.46
1402014.09.25 07:00close690.161.276770.000000.000008.5250731.98
1412014.09.25 07:01sell710.161.276740.000000.00000
1422014.09.25 09:15close710.161.276240.000000.000006.2750738.25
1432014.09.25 10:00sell720.161.273690.000000.00000
1442014.09.25 10:31close720.161.273180.000000.000006.4150744.66
1452014.09.25 10:31sell730.161.273080.000000.00000
1462014.09.25 10:51close730.161.272500.000000.000007.2950751.95
1472014.09.25 10:51sell740.161.272300.000000.00000
1482014.09.25 10:52close740.161.271770.000000.000006.6750758.62
1492014.09.25 10:52sell750.161.271660.000000.00000
1502014.09.25 11:02close750.161.271130.000000.000006.6750765.29
1512014.09.25 11:02sell760.161.270980.000000.00000
1522014.09.25 11:05close760.161.270480.000000.000006.3050771.59
1532014.09.25 11:05sell770.161.270350.000000.00000
1542014.09.25 11:05close770.161.269810.000000.000006.8050778.39
1552014.09.25 11:05sell780.161.269700.000000.00000
1562014.09.25 12:00sell790.491.272520.000000.00000
1572014.09.25 13:00sell800.821.273050.000000.00000
1582014.09.25 14:00close800.821.272450.000000.0000038.6750817.06
1592014.09.25 14:00close790.491.272450.000000.000002.7050819.76
1602014.09.25 14:00close780.161.272450.000000.00000-34.5850785.18
1612014.09.25 14:00sell810.161.272350.000000.00000
1622014.09.25 14:28close810.161.271840.000000.000006.4250791.60
1632014.09.25 14:28sell820.161.271740.000000.00000
1642014.09.25 14:31close820.161.271230.000000.000006.4250798.02
1652014.09.25 14:31sell830.161.271130.000000.00000
1662014.09.25 15:00sell840.491.271930.000000.00000
1672014.09.25 16:00sell850.821.272770.000000.00000
1682014.09.25 17:00sell861.151.273280.000000.00000
1692014.09.25 18:00sell871.481.274620.000000.00000
1702014.09.26 01:00sell881.811.275140.000000.00000
1712014.09.26 02:00sell892.141.275710.000000.00000
1722014.09.26 09:00close892.141.274310.000000.00000235.1151033.13
1732014.09.26 09:00close881.811.274310.000000.00000117.8951151.02
1742014.09.26 09:00close871.481.274310.000000.0000041.7751192.79
1752014.09.26 09:00close861.151.274310.000000.00000-88.4751104.32
1762014.09.26 09:00close850.821.274310.000000.00000-95.9051008.42
1772014.09.26 09:00close840.491.274310.000000.00000-89.6150918.81
1782014.09.26 09:00close830.161.274310.000000.00000-39.3150879.50
1792014.09.29 01:00sell900.161.268180.000000.00000
1802014.09.29 01:38close900.161.267590.000000.000007.4550886.95
1812014.09.30 01:00sell910.161.268880.000000.00000
1822014.09.30 03:49close910.161.268380.000000.000006.3150893.26
1832014.09.30 03:49sell920.161.268270.000000.00000
1842014.09.30 06:00sell930.491.269310.000000.00000
1852014.09.30 09:00close930.491.268830.000000.0000018.5450911.80
1862014.09.30 09:00close920.161.268830.000000.00000-7.0650904.74
1872014.09.30 13:00buy940.161.259840.000000.00000
1882014.09.30 13:03close940.161.260350.000000.000006.4750911.21
1892014.09.30 13:03buy950.161.260450.000000.00000
1902014.09.30 13:16close950.161.260950.000000.000006.3450917.55
1912014.09.30 13:16buy960.161.261030.000000.00000
1922014.09.30 14:00buy970.491.259370.000000.00000
1932014.09.30 17:00close970.491.260830.000000.0000056.7450974.29
1942014.09.30 17:00close960.161.260830.000000.00000-2.5450971.75
1952014.10.01 12:00buy980.161.260170.000000.00000
1962014.10.01 12:22close980.161.260670.000000.000006.3550978.10
1972014.10.01 12:22buy990.161.260760.000000.00000
1982014.10.01 12:57close990.161.261260.000000.000006.3450984.44
1992014.10.01 12:57buy1000.161.261340.000000.00000
2002014.10.01 14:00buy1010.491.259650.000000.00000
2012014.10.01 16:00close1010.491.261430.000000.0000069.1451053.58
2022014.10.01 16:00close1000.161.261430.000000.000001.1451054.72
2032014.10.02 22:00sell1020.171.267420.000000.00000
2042014.10.02 22:07close1020.171.266910.000000.000006.8451061.56
2052014.10.02 22:07sell1030.171.266750.000000.00000
2062014.10.03 03:09close1030.171.266240.000000.000007.5151069.07
2072014.10.03 08:00buy1040.171.265820.000000.00000
2082014.10.03 09:00buy1050.511.265020.000000.00000
2092014.10.03 10:00buy1060.851.264500.000000.00000
2102014.10.03 12:00buy1071.191.263120.000000.00000
2112014.10.03 13:00buy1081.531.262200.000000.00000
2122014.10.03 15:00buy1091.871.261560.000000.00000
2132014.10.03 16:00buy1102.211.254040.000000.00000
2142014.10.03 17:00buy1112.551.252150.000000.00000
2152014.10.03 18:00buy1122.891.251190.000000.00000
2162014.10.06 19:00close1122.891.259190.000000.000001813.6152882.68
2172014.10.06 19:00close1112.551.259190.000000.000001405.8354288.52
2182014.10.06 19:00close1102.211.259190.000000.00000886.6755175.19
2192014.10.06 19:00close1091.871.259190.000000.00000-366.5154808.68
2202014.10.06 19:00close1081.531.259190.000000.00000-377.6554431.03
2212014.10.06 19:00close1071.191.259190.000000.00000-380.6754050.36
2222014.10.06 19:00close1060.851.259190.000000.00000-365.0653685.30
2232014.10.06 19:00close1050.511.259190.000000.00000-240.1053445.20
2242014.10.06 19:00close1040.171.259190.000000.00000-90.8353354.37
2252014.10.06 19:00buy1130.171.259330.000000.00000
2262014.10.06 20:03close1130.171.259830.000000.000006.7553361.12
2272014.10.06 21:33buy1140.171.264360.000000.00000
2282014.10.06 21:33close1140.171.264870.000000.000006.8553367.97
2292014.10.06 21:33buy1150.171.265040.000000.00000
2302014.10.06 22:00buy1160.521.262670.000000.00000
2312014.10.06 23:00close1160.521.264340.000000.0000068.6853436.65
2322014.10.06 23:00close1150.171.264340.000000.00000-9.4153427.24
2332014.10.06 23:00buy1170.171.264440.000000.00000
2342014.10.06 23:01close1170.171.264950.000000.000006.8553434.09
2352014.10.06 23:01buy1180.171.265060.000000.00000
2362014.10.06 23:12close1180.171.265570.000000.000006.8553440.94
2372014.10.06 23:12buy1190.171.265710.000000.00000
2382014.10.07 03:00buy1200.521.264410.000000.00000
2392014.10.07 04:00buy1210.871.262710.000000.00000
2402014.10.07 05:00buy1221.221.261850.000000.00000
2412014.10.07 10:00close1221.221.263130.000000.00000123.6353564.57
2422014.10.07 10:00close1210.871.263130.000000.0000028.9353593.50
2432014.10.07 10:00close1200.521.263130.000000.00000-52.6953540.81
2442014.10.07 10:00close1190.171.263130.000000.00000-36.0453504.77
2452014.10.07 23:00buy1230.171.266260.000000.00000
2462014.10.07 23:38close1230.171.266770.000000.000006.8453511.61
2472014.10.07 23:38buy1240.171.266870.000000.00000
2482014.10.08 02:09close1240.171.267370.000000.000005.3953516.99
2492014.10.08 13:00sell1250.171.265680.000000.00000
2502014.10.08 14:15close1250.171.265160.000000.000006.9953523.98
2512014.10.08 23:00buy1260.171.274220.000000.00000
2522014.10.09 00:00buy1270.521.273430.000000.00000
2532014.10.09 03:00close1270.521.274050.000000.0000025.3153549.29
2542014.10.09 03:00close1260.171.274050.000000.00000-6.2453543.05
2552014.10.09 05:00sell1280.171.273420.000000.00000
2562014.10.09 05:43close1280.171.272920.000000.000006.6853549.73
2572014.10.10 12:00buy1290.171.267180.000000.00000
2582014.10.10 15:00buy1300.521.264970.000000.00000
2592014.10.10 16:00buy1310.871.263260.000000.00000
2602014.10.10 18:00buy1321.221.262670.000000.00000
2612014.10.10 20:00close1321.221.263870.000000.00000115.8353665.56
2622014.10.10 20:00close1310.871.263870.000000.0000041.9953707.55
2632014.10.10 20:00close1300.521.263870.000000.00000-45.2653662.29
2642014.10.10 20:00close1290.171.263870.000000.00000-44.5253617.77
2652014.10.10 23:00sell1330.171.261330.000000.00000
2662014.10.13 00:00sell1340.521.263110.000000.00000
2672014.10.13 02:00sell1350.871.264600.000000.00000
2682014.10.13 05:00sell1361.221.268830.000000.00000
2692014.10.14 00:00sell1371.571.275130.000000.00000
2702014.10.14 12:00close1371.571.268180.000000.00000860.4154478.18
2712014.10.14 12:00close1361.221.268180.000000.0000067.2954545.47
2722014.10.14 12:00close1350.871.268180.000000.00000-242.2154303.26
2732014.10.14 12:00close1340.521.268180.000000.00000-205.8654097.40
2742014.10.14 12:00close1330.171.268180.000000.00000-90.4954006.91
2752014.10.14 23:00sell1380.181.265490.000000.00000
2762014.10.15 01:13close1380.181.264990.000000.000007.8154014.72
2772014.10.15 23:00buy1390.181.280830.000000.00000
2782014.10.15 23:16close1390.181.281330.000000.000007.0254021.74
2792014.10.15 23:16buy1400.181.281410.000000.00000
2802014.10.15 23:19close1400.181.281920.000000.000007.1654028.90
2812014.10.15 23:19buy1410.181.282060.000000.00000
2822014.10.15 23:20close1410.181.282560.000000.000007.0254035.92
2832014.10.15 23:20buy1420.181.282680.000000.00000
2842014.10.15 23:21close1420.181.283240.000000.000007.8654043.78
2852014.10.15 23:21buy1430.181.283340.000000.00000
2862014.10.15 23:28close1430.181.283920.000000.000008.1354051.91
2872014.10.15 23:28buy1440.181.284030.000000.00000
2882014.10.16 01:00buy1450.541.281670.000000.00000
2892014.10.16 02:00close1450.541.282470.000000.0000033.6854085.59
2902014.10.16 02:00close1440.181.282470.000000.00000-26.1054059.49
2912014.10.16 23:00buy1460.181.280500.000000.00000
2922014.10.16 23:38close1460.181.281000.000000.000007.0354066.52
2932014.10.16 23:38buy1470.181.281100.000000.00000
2942014.10.17 01:00buy1480.541.280490.000000.00000
2952014.10.17 02:00close1480.541.280810.000000.0000013.4954080.01
2962014.10.17 02:00close1470.181.280810.000000.00000-5.4854074.52
2972014.10.20 00:00sell1490.181.275070.000000.00000
2982014.10.20 01:28close1490.181.274560.000000.000007.2054081.72
2992014.10.20 15:00sell1500.181.276870.000000.00000
3002014.10.20 16:17close1500.181.276360.000000.000007.1954088.91
3012014.10.21 00:00buy1510.181.280060.000000.00000
3022014.10.21 02:00buy1520.541.279450.000000.00000
3032014.10.21 06:00close1520.541.280060.000000.0000025.7354114.64
3042014.10.21 06:00close1510.181.280060.000000.000000.0054114.64
3052014.10.21 09:00sell1530.181.281760.000000.00000
3062014.10.21 09:56close1530.181.281250.000000.000007.1654121.80
3072014.10.21 10:00sell1540.181.281610.000000.00000
3082014.10.21 11:00sell1550.541.282720.000000.00000
3092014.10.21 12:00close1550.541.281230.000000.0000062.8054184.60
3102014.10.21 12:00close1540.181.281230.000000.000005.3454189.94
3112014.10.21 23:00sell1560.181.271480.000000.00000
3122014.10.22 01:18close1560.181.270980.000000.000007.7854197.73
3132014.10.22 23:00sell1570.181.264430.000000.00000
3142014.10.23 03:52close1570.181.263930.000000.000009.2354206.95
3152014.10.23 08:00sell1580.181.263910.000000.00000
3162014.10.23 09:00sell1590.541.264610.000000.00000
3172014.10.23 10:00close1590.541.263430.000000.0000050.4354257.38
3182014.10.23 10:00close1580.181.263430.000000.000006.8454264.22
3192014.10.23 23:00sell1600.181.265100.000000.00000
3202014.10.23 23:57close1600.181.264590.000000.000007.2654271.48
3212014.10.23 23:57sell1610.181.264500.000000.00000
3222014.10.24 02:00sell1620.541.265060.000000.00000
3232014.10.24 04:00sell1630.901.265590.000000.00000
3242014.10.24 10:00close1630.901.264770.000000.0000058.3554329.83
3252014.10.24 10:00close1620.541.264770.000000.0000012.3854342.21
3262014.10.24 10:00close1610.181.264770.000000.00000-3.1454339.07
3272014.10.24 18:00sell1640.181.266870.000000.00000
3282014.10.24 19:00sell1650.541.267430.000000.00000
3292014.10.24 20:00close1650.541.266070.000000.0000058.0154397.08
3302014.10.24 20:00close1640.181.266070.000000.0000011.3754408.45
3312014.10.27 23:00buy1660.181.269890.000000.00000
3322014.10.28 02:51close1660.181.270390.000000.000005.6854414.13
3332014.10.28 08:00buy1670.181.270190.000000.00000
3342014.10.28 09:09close1670.181.270690.000000.000007.0854421.21
3352014.10.28 16:00sell1680.181.274100.000000.00000
3362014.10.28 16:00close1680.181.273530.000000.000008.0654429.27
3372014.10.28 16:00sell1690.181.273550.000000.00000
3382014.10.28 16:00close1690.181.273040.000000.000007.2154436.48
3392014.10.28 16:00sell1700.181.272840.000000.00000
3402014.10.28 16:00close1700.181.272290.000000.000007.7854444.26
3412014.10.28 16:00sell1710.181.272200.000000.00000
3422014.10.28 17:00sell1720.541.274790.000000.00000
3432014.10.28 20:00close1720.541.273950.000000.0000035.6154479.87
3442014.10.28 20:00close1710.181.273950.000000.00000-24.7354455.14
3452014.10.28 23:00buy1730.181.273480.000000.00000
3462014.10.29 05:10close1730.181.273980.000000.000005.6654460.80
3472014.10.29 07:00buy1740.181.273630.000000.00000
3482014.10.29 08:21close1740.181.274140.000000.000007.2054468.00
3492014.10.29 08:21buy1750.181.274220.000000.00000
3502014.10.29 08:23close1750.181.274730.000000.000007.2054475.20
3512014.10.29 09:00buy1760.181.273880.000000.00000
3522014.10.29 09:04close1760.181.274380.000000.000007.0654482.26
3532014.10.31 15:00sell1770.181.252270.000000.00000
3542014.10.31 15:18close1770.181.251760.000000.000007.3354489.59
3552014.10.31 15:18sell1780.181.251670.000000.00000
3562014.10.31 15:24close1780.181.251170.000000.000007.1954496.78
3572014.10.31 15:24sell1790.181.251030.000000.00000
3582014.10.31 15:28close1790.181.250520.000000.000007.3454504.12
3592014.10.31 15:28sell1800.181.250410.000000.00000
3602014.10.31 15:28close1800.181.249820.000000.000008.5054512.62
3612014.10.31 15:28sell1810.181.249520.000000.00000
3622014.10.31 15:28close1810.181.249010.000000.000007.3554519.97
3632014.10.31 15:28sell1820.181.248890.000000.00000
3642014.10.31 16:00sell1830.541.251320.000000.00000
3652014.10.31 18:00sell1840.901.252930.000000.00000
3662014.11.03 00:00close1840.901.250770.000000.00000158.9354678.90
3672014.11.03 00:00close1830.541.250770.000000.0000025.8654704.76
3682014.11.03 00:00close1820.181.250770.000000.00000-26.3654678.40
3692014.11.03 10:00sell1850.181.249390.000000.00000
3702014.11.03 13:00sell1860.541.250050.000000.00000
3712014.11.03 15:00close1860.541.249500.000000.0000023.7754702.17
3722014.11.03 15:00close1850.181.249500.000000.00000-1.5854700.59
3732014.11.03 22:00sell1870.181.248900.000000.00000
3742014.11.03 23:51close1870.181.248380.000000.000007.5054708.09
3752014.11.04 22:00buy1880.181.255700.000000.00000
3762014.11.04 23:00buy1890.541.254570.000000.00000
3772014.11.05 01:00close1890.541.255220.000000.0000023.7654731.85
3782014.11.05 01:00close1880.181.255220.000000.00000-8.2854723.56
3792014.11.05 02:00sell1900.181.255160.000000.00000
3802014.11.05 04:00sell1910.541.255660.000000.00000
3812014.11.05 06:00sell1920.901.256250.000000.00000
3822014.11.05 07:00close1920.901.255860.000000.0000027.9554751.51
3832014.11.05 07:00close1910.541.255860.000000.00000-8.6054742.91
3842014.11.05 07:00close1900.181.255860.000000.00000-10.0354732.88
3852014.11.05 13:00buy1930.181.248850.000000.00000
3862014.11.05 13:05close1930.181.249410.000000.000008.0754740.95
3872014.11.05 13:05buy1940.181.249500.000000.00000
3882014.11.05 14:00buy1950.541.247270.000000.00000
3892014.11.05 16:00close1950.541.249430.000000.0000093.3554834.30
3902014.11.05 16:00close1940.181.249430.000000.00000-1.0154833.29
3912014.11.05 22:00sell1960.181.247840.000000.00000
3922014.11.06 00:00sell1970.541.248530.000000.00000
3932014.11.06 01:00close1970.541.247600.000000.0000040.2554873.54
3942014.11.06 01:00close1960.181.247600.000000.000005.5754879.11
3952014.11.07 10:00buy1980.181.238650.000000.00000
3962014.11.07 10:07close1980.181.239190.000000.000007.8454886.95
3972014.11.07 10:07buy1990.181.239300.000000.00000
3982014.11.07 10:50close1990.181.239800.000000.000007.2654894.21
3992014.11.10 02:00sell2000.181.245990.000000.00000
4002014.11.10 02:53close2000.181.245480.000000.000007.3754901.58
4012014.11.10 02:53sell2010.181.245400.000000.00000
4022014.11.10 03:00sell2020.541.246010.000000.00000
4032014.11.10 04:00sell2030.901.247260.000000.00000
4042014.11.10 06:00sell2041.261.248240.000000.00000
4052014.11.10 13:00sell2051.621.250710.000000.00000
4062014.11.10 17:00close2051.621.244260.000000.00000839.7855741.36
4072014.11.10 17:00close2041.261.244260.000000.00000403.0356144.39
4082014.11.10 17:00close2030.901.244260.000000.00000217.0056361.39
4092014.11.10 17:00close2020.541.244260.000000.0000075.9556437.34
4102014.11.10 17:00close2010.181.244260.000000.0000016.4956453.83
4112014.11.11 06:00sell2060.181.242830.000000.00000
4122014.11.11 06:37close2060.181.242320.000000.000007.3956461.22
4132014.11.11 06:37sell2070.181.242220.000000.00000
4142014.11.11 06:58close2070.181.241720.000000.000007.2556468.47
4152014.11.11 06:58sell2080.181.241590.000000.00000
4162014.11.11 08:00sell2090.551.242510.000000.00000
4172014.11.11 09:00close2090.551.242030.000000.0000021.2656489.73
4182014.11.11 09:00close2080.181.242030.000000.00000-6.3856483.35
4192014.11.11 11:00buy2100.181.241260.000000.00000
4202014.11.11 12:00buy2110.551.240740.000000.00000
4212014.11.11 14:00close2110.551.241280.000000.0000023.9356507.28
4222014.11.11 14:00close2100.181.241280.000000.000000.2956507.57
4232014.11.11 22:00sell2120.181.247630.000000.00000
4242014.11.12 00:07close2120.181.247130.000000.000007.9256515.49
4252014.11.13 12:00sell2130.181.246300.000000.00000
4262014.11.13 14:50close2130.181.245800.000000.000007.2256522.71
4272014.11.13 22:00buy2140.181.248770.000000.00000
4282014.11.13 23:00buy2150.551.247900.000000.00000
4292014.11.14 03:00buy2160.921.246230.000000.00000
4302014.11.14 05:00buy2171.291.245390.000000.00000
4312014.11.14 07:00buy2181.661.244230.000000.00000
4322014.11.14 08:00buy2192.031.243190.000000.00000
4332014.11.14 10:00close2192.031.245010.000000.00000296.7556819.46
4342014.11.14 10:00close2181.661.245010.000000.00000104.0056923.46
4352014.11.14 10:00close2171.291.245010.000000.00000-39.3756884.09
4362014.11.14 10:00close2160.921.245010.000000.00000-90.1556793.94
4372014.11.14 10:00close2150.551.245010.000000.00000-131.9556661.99
4382014.11.14 10:00close2140.181.245010.000000.00000-55.7656606.23
4392014.11.14 22:00sell2200.181.252440.000000.00000
4402014.11.14 23:47close2200.181.251920.000000.000007.4856613.71
4412014.11.18 00:00sell2210.181.244930.000000.00000
4422014.11.18 03:00sell2220.551.246450.000000.00000
4432014.11.18 05:00sell2230.921.247510.000000.00000
4442014.11.18 10:00sell2241.291.248900.000000.00000
4452014.11.18 12:00sell2251.661.251540.000000.00000
4462014.11.18 16:00sell2262.031.252930.000000.00000
4472014.11.18 21:00sell2272.401.253680.000000.00000
4482014.11.19 11:00sell2282.771.254410.000000.00000
4492014.11.19 16:00sell2293.141.256600.000000.00000
4502014.11.20 11:00close2293.141.251790.000000.000001243.2757856.98
4512014.11.20 11:00close2282.771.251790.000000.00000612.1658469.14
4522014.11.20 11:00close2272.401.251790.000000.00000399.7958868.93
4532014.11.20 11:00close2262.031.251790.000000.00000216.5359085.45
4542014.11.20 11:00close2251.661.251790.000000.00000-7.2659078.19
4552014.11.20 11:00close2241.291.251790.000000.00000-277.7058800.49
4562014.11.20 11:00close2230.921.251790.000000.00000-300.2158500.28
4572014.11.20 11:00close2220.551.251790.000000.00000-226.0458274.23
4582014.11.20 11:00close2210.181.251790.000000.00000-95.8358178.40
4592014.11.24 08:00sell2300.191.239650.000000.00000
4602014.11.24 09:14close2300.191.239140.000000.000007.8258186.22
4612014.11.25 22:00buy2310.191.247170.000000.00000
4622014.11.25 22:30close2310.191.247680.000000.000007.7758193.99
4632014.11.25 22:30buy2320.191.247790.000000.00000
4642014.11.26 03:11close2320.191.248290.000000.000006.1358200.12
4652014.11.26 04:00sell2330.191.247220.000000.00000
4662014.11.26 04:35close2330.191.246720.000000.000007.6258207.74
4672014.11.26 04:35sell2340.191.246600.000000.00000
4682014.11.26 05:00sell2350.571.247120.000000.00000
4692014.11.26 12:00close2350.571.245910.000000.0000055.3658263.10
4702014.11.26 12:00close2340.191.245910.000000.0000010.5258273.62
4712014.11.26 22:00buy2360.191.251490.000000.00000
4722014.11.27 00:00buy2370.571.250630.000000.00000
4732014.11.27 03:00buy2380.951.250000.000000.00000
4742014.11.27 05:00close2380.951.250480.000000.0000036.4758310.09
4752014.11.27 05:00close2370.571.250480.000000.00000-6.8458303.25
4762014.11.27 05:00close2360.191.250480.000000.00000-19.7958283.47
4772014.11.28 02:00sell2390.191.245960.000000.00000
4782014.11.28 02:14close2390.191.245440.000000.000007.9358291.40
4792014.11.28 22:00sell2400.191.244270.000000.00000
4802014.12.01 00:00sell2410.571.246310.000000.00000
4812014.12.01 01:00close2410.571.244760.000000.0000070.9858362.38
4822014.12.01 01:00close2400.191.244760.000000.00000-6.7458355.64
4832014.12.01 01:00sell2420.191.244650.000000.00000
4842014.12.01 01:22close2420.191.244150.000000.000007.6458363.28
4852014.12.01 01:22sell2430.191.244050.000000.00000
4862014.12.01 01:27close2430.191.243540.000000.000007.7958371.07
4872014.12.01 01:27sell2440.191.243420.000000.00000
4882014.12.01 02:26close2440.191.242920.000000.000007.6458378.71
4892014.12.01 09:00sell2450.191.245000.000000.00000
4902014.12.01 09:02close2450.191.244470.000000.000008.0958386.80
4912014.12.01 23:00buy2460.191.247250.000000.00000
4922014.12.02 04:00buy2470.571.246710.000000.00000
4932014.12.02 10:00buy2480.951.245470.000000.00000
4942014.12.02 11:00buy2491.331.244130.000000.00000
4952014.12.02 15:00buy2501.711.242870.000000.00000
4962014.12.02 17:00buy2512.091.240340.000000.00000
4972014.12.02 19:00buy2522.471.239070.000000.00000
4982014.12.02 21:00buy2532.851.237980.000000.00000
4992014.12.03 08:00buy2543.231.237340.000000.00000
5002014.12.03 11:00buy2553.611.233520.000000.00000
5012014.12.03 12:00buy2563.991.232800.000000.00000
5022014.12.03 17:00buy2574.371.231630.000000.00000
5032014.12.03 19:00buy2584.751.230530.000000.00000
5042014.12.04 16:00close2584.751.239640.000000.000003379.8361766.63
5052014.12.04 16:00close2574.371.239640.000000.000002721.6764488.30
5062014.12.04 16:00close2563.991.239640.000000.000002108.4166596.72
5072014.12.04 16:00close2553.611.239640.000000.000001697.9568294.66
5082014.12.04 16:00close2543.231.239640.000000.00000523.8868818.54
5092014.12.04 16:00close2532.851.239640.000000.00000292.9269111.46
5102014.12.04 16:00close2522.471.239640.000000.0000036.6869148.14
5112014.12.04 16:00close2512.091.239640.000000.00000-183.0868965.06
5122014.12.04 16:00close2501.711.239640.000000.00000-498.7968466.27
5132014.12.04 16:00close2491.331.239640.000000.00000-523.1367943.14
5142014.12.04 16:00close2480.951.239640.000000.00000-476.3567466.78
5152014.12.04 16:00close2470.571.239640.000000.00000-342.8367123.95
5162014.12.04 16:00close2460.191.239640.000000.00000-124.0366999.92
5172014.12.04 16:00buy2590.221.239740.000000.00000
5182014.12.04 16:00close2590.221.240320.000000.0000010.2967010.21
5192014.12.04 16:00buy2600.221.240570.000000.00000
5202014.12.04 16:00close2600.221.241070.000000.000008.8667019.07
5212014.12.04 16:00buy2610.221.241170.000000.00000
5222014.12.04 17:00buy2620.661.239820.000000.00000
5232014.12.04 18:00close2620.661.243630.000000.00000202.2067221.27
5242014.12.04 18:00close2610.221.243630.000000.0000043.5267264.79
5252014.12.04 23:00buy2630.221.238350.000000.00000
5262014.12.05 01:28close2630.221.238850.000000.000007.1767271.95
5272014.12.05 23:00sell2640.221.228940.000000.00000
5282014.12.05 23:46close2640.221.228430.000000.000009.1367281.08
5292014.12.05 23:46sell2650.221.228330.000000.00000
5302014.12.08 02:00sell2660.661.229350.000000.00000
5312014.12.08 05:00close2660.661.228930.000000.0000022.5667303.64
5322014.12.08 05:00close2650.221.228930.000000.00000-9.8867293.76
5332014.12.10 11:00buy2670.221.239200.000000.00000
5342014.12.10 11:14close2670.221.239730.000000.000009.4167303.17
5352014.12.10 11:14buy2680.221.239820.000000.00000
5362014.12.10 12:00buy2690.661.239180.000000.00000
5372014.12.10 13:00buy2701.101.237660.000000.00000
5382014.12.10 16:00close2701.101.239280.000000.00000143.7967446.96
5392014.12.10 16:00close2690.661.239280.000000.000005.3367452.29
5402014.12.10 16:00close2680.221.239280.000000.00000-9.5967442.70
5412014.12.12 00:00buy2710.221.241110.000000.00000
5422014.12.12 02:00buy2720.661.239410.000000.00000
5432014.12.12 10:00close2720.661.240100.000000.0000036.7267479.42
5442014.12.12 10:00close2710.221.240100.000000.00000-17.9267461.50
5452014.12.12 12:00sell2730.221.242630.000000.00000
5462014.12.12 13:00sell2740.661.243560.000000.00000
5472014.12.12 14:00sell2751.101.245560.000000.00000
5482014.12.12 18:00sell2761.541.246210.000000.00000
5492014.12.12 19:00sell2771.981.248320.000000.00000
5502014.12.12 20:00close2771.981.245710.000000.00000414.8567876.35
5512014.12.12 20:00close2761.541.245710.000000.0000061.8167938.16
5522014.12.12 20:00close2751.101.245710.000000.00000-13.2567924.91
5532014.12.12 20:00close2740.661.245710.000000.00000-113.9167811.00
5542014.12.12 20:00close2730.221.245710.000000.00000-54.3967756.61
5552014.12.12 23:00buy2780.221.245550.000000.00000
5562014.12.12 23:58close2780.221.246050.000000.000008.8367765.44
5572014.12.12 23:58buy2790.221.246160.000000.00000
5582014.12.15 00:00close2790.221.247400.000000.0000020.1667785.60
5592014.12.15 23:00buy2800.221.243610.000000.00000
5602014.12.16 00:23close2800.221.244110.000000.000007.1367792.73
5612014.12.16 00:23buy2810.221.244210.000000.00000
5622014.12.16 02:41close2810.221.244710.000000.000008.8467801.57
5632014.12.17 22:00buy2820.221.232550.000000.00000
5642014.12.17 22:00close2820.221.233190.000000.0000011.4267812.99
5652014.12.17 22:00buy2830.221.233290.000000.00000
5662014.12.17 22:03close2830.221.233820.000000.000009.4567822.44
5672014.12.17 22:03buy2840.221.233900.000000.00000
5682014.12.17 22:03close2840.221.234490.000000.0000010.5167832.95
5692014.12.17 22:03buy2850.221.234610.000000.00000
5702014.12.17 22:06close2850.221.235110.000000.000008.9167841.86
5712014.12.17 22:06buy2860.221.235250.000000.00000
5722014.12.17 22:06close2860.221.235760.000000.000009.0867850.94
5732014.12.17 22:06buy2870.221.235860.000000.00000
5742014.12.17 22:07close2870.221.236390.000000.000009.4367860.37
5752014.12.17 22:07buy2880.221.236480.000000.00000
5762014.12.17 22:07close2880.221.236990.000000.000009.0767869.44
5772014.12.17 22:07buy2890.221.237110.000000.00000
5782014.12.17 23:00buy2900.671.234300.000000.00000
5792014.12.18 01:00buy2911.121.233220.000000.00000
5802014.12.18 05:00close2911.121.234360.000000.00000103.4467972.88
5812014.12.18 05:00close2900.671.234360.000000.00000-12.3867960.49
5822014.12.18 05:00close2890.221.234360.000000.00000-54.1567906.35
5832014.12.18 15:51sell2920.221.227240.000000.00000
5842014.12.18 15:54close2920.221.226700.000000.000009.6867916.03
5852014.12.18 15:54sell2930.221.226630.000000.00000
5862014.12.18 16:00sell2940.671.227350.000000.00000
5872014.12.18 17:00sell2951.121.227850.000000.00000
5882014.12.18 19:00sell2961.571.229110.000000.00000
5892014.12.18 21:00close2961.571.227560.000000.00000198.2468114.27
5902014.12.18 21:00close2951.121.227560.000000.0000026.4668140.73
5912014.12.18 21:00close2940.671.227560.000000.00000-11.4668129.27
5922014.12.18 21:00close2930.221.227560.000000.00000-16.6768112.60
5932014.12.18 23:00sell2970.221.228530.000000.00000
5942014.12.19 02:28close2970.221.228030.000000.000009.8268122.42
5952014.12.23 04:00sell2980.221.222990.000000.00000
5962014.12.23 09:58close2980.221.222490.000000.000009.0068131.42
5972014.12.23 23:00sell2990.221.217130.000000.00000
5982014.12.24 03:00sell3000.671.218710.000000.00000
5992014.12.24 04:00close3000.671.217960.000000.0000041.2668172.68
6002014.12.24 04:00close2990.221.217960.000000.00000-14.1368158.54
6012014.12.26 07:00buy3010.221.221710.000000.00000
6022014.12.26 09:00buy3020.671.221020.000000.00000
6032014.12.26 11:00buy3031.121.219290.000000.00000
6042014.12.26 15:00buy3041.571.218570.000000.00000
6052014.12.26 16:00buy3052.021.217970.000000.00000
6062014.12.26 17:00buy3062.471.217210.000000.00000
6072014.12.29 04:00close3062.471.218680.000000.00000278.7268437.26
6082014.12.29 04:00close3052.021.218680.000000.00000101.9668539.22
6092014.12.29 04:00close3041.571.218680.000000.000001.9568541.17
6102014.12.29 04:00close3031.121.218680.000000.00000-64.7868476.40
6112014.12.29 04:00close3020.671.218680.000000.00000-133.8668342.53
6122014.12.29 04:00close3010.221.218680.000000.00000-56.4168286.12
6132014.12.29 23:00sell3070.221.215440.000000.00000
6142014.12.30 04:01close3070.221.214940.000000.000009.9168296.03
6152015.01.02 10:00buy3080.221.205740.000000.00000
6162015.01.02 10:02close3080.221.206240.000000.000009.1268305.15
6172015.01.02 10:02buy3090.221.206360.000000.00000
6182015.01.02 10:21close3090.221.206910.000000.0000010.0368315.18
6192015.01.02 10:21buy3100.221.207020.000000.00000
6202015.01.02 11:00buy3110.671.204830.000000.00000
6212015.01.02 12:00close3110.671.205790.000000.0000053.3468368.52
6222015.01.02 12:00close3100.221.205790.000000.00000-22.4468346.08
6232015.01.02 15:00sell3120.221.203820.000000.00000
6242015.01.02 15:22close3120.221.203190.000000.0000011.5268357.60
6252015.01.02 15:22sell3130.221.203010.000000.00000
6262015.01.02 16:35close3130.221.202500.000000.000009.3368366.93
6272015.01.02 16:38sell3140.221.201970.000000.00000
6282015.01.02 16:40close3140.221.201470.000000.000009.1668376.09
6292015.01.02 16:40sell3150.221.201360.000000.00000
6302015.01.02 18:00sell3160.671.203140.000000.00000
6312015.01.02 19:00close3160.671.201490.000000.0000092.0168468.10
6322015.01.02 19:00close3150.221.201490.000000.00000-2.3868465.72
6332015.01.02 19:00sell3170.221.201390.000000.00000
6342015.01.02 19:08close3170.221.200870.000000.000009.5368475.25
6352015.01.02 19:08sell3180.221.200750.000000.00000
6362015.01.02 23:35close3180.221.200250.000000.000009.1668484.41
6372015.01.02 23:35sell3190.221.200140.000000.00000
6382015.01.05 00:00close3190.221.195050.000000.0000094.5668578.97
6392015.01.05 00:00sell3200.221.194840.000000.00000
6402015.01.05 00:00close3200.221.194300.000000.000009.9568588.92
6412015.01.05 00:00sell3210.221.194200.000000.00000
6422015.01.05 00:00close3210.221.193680.000000.000009.5868598.50
6432015.01.05 00:00sell3220.221.194000.000000.00000
6442015.01.05 00:01close3220.221.193170.000000.0000015.3068613.80
6452015.01.05 00:01sell3230.221.192970.000000.00000
6462015.01.05 00:01close3230.221.192380.000000.0000010.8968624.69
6472015.01.05 00:01sell3240.221.192070.000000.00000
6482015.01.05 00:01close3240.221.191550.000000.000009.6068634.29
6492015.01.05 00:01sell3250.221.191470.000000.00000
6502015.01.05 00:01close3250.221.190620.000000.0000015.7168650.00
6512015.01.05 00:01sell3260.221.190560.000000.00000
6522015.01.05 00:02close3260.221.189800.000000.0000014.0568664.05
6532015.01.05 00:02sell3270.221.189700.000000.00000
6542015.01.05 00:02close3270.221.189170.000000.000009.8168673.86
6552015.01.05 00:02sell3280.221.189040.000000.00000
6562015.01.05 00:02close3280.221.187960.000000.0000020.0068693.86
6572015.01.05 00:02sell3290.221.187900.000000.00000
6582015.01.05 00:02close3290.221.187110.000000.0000014.6468708.50
6592015.01.05 00:02sell3300.221.187010.000000.00000
6602015.01.05 01:00sell3310.671.194510.000000.00000
6612015.01.05 03:00sell3321.121.196300.000000.00000
6622015.01.05 06:00close3321.121.194500.000000.00000168.7768877.27
6632015.01.05 06:00close3310.671.194500.000000.000000.5668877.83
6642015.01.05 06:00close3300.221.194500.000000.00000-137.9568739.88
6652015.01.05 06:00sell3330.221.194410.000000.00000
6662015.01.05 06:01close3330.221.193910.000000.000009.2168749.09
6672015.01.05 06:01sell3340.221.193800.000000.00000
6682015.01.05 07:34close3340.221.193300.000000.000009.2268758.31
6692015.01.05 07:34sell3350.221.193180.000000.00000
6702015.01.05 09:00sell3360.671.194750.000000.00000
6712015.01.05 10:00sell3371.121.195520.000000.00000
6722015.01.05 13:00close3371.121.192160.000000.00000315.6669073.97
6732015.01.05 13:00close3360.671.192160.000000.00000145.5669219.53
6742015.01.05 13:00close3350.221.192160.000000.0000018.8269238.35
6752015.01.05 13:00sell3380.231.192060.000000.00000
6762015.01.05 13:23close3380.231.191560.000000.000009.6569248.00
6772015.01.05 13:23sell3390.231.191460.000000.00000
6782015.01.05 13:36close3390.231.190960.000000.000009.6669257.66
6792015.01.05 13:36sell3400.231.190860.000000.00000
6802015.01.05 13:42close3400.231.190360.000000.000009.6669267.32
6812015.01.05 13:42sell3410.231.190250.000000.00000
6822015.01.05 14:35close3410.231.189740.000000.000009.8669277.18
6832015.01.05 14:35sell3420.231.189620.000000.00000
6842015.01.05 14:37close3420.231.189110.000000.000009.8669287.04
6852015.01.05 15:00sell3430.231.189960.000000.00000
6862015.01.05 15:01close3430.231.189460.000000.000009.6769296.71
6872015.01.05 15:01sell3440.231.189330.000000.00000
6882015.01.05 16:00sell3450.691.191300.000000.00000
6892015.01.05 17:00sell3461.151.193400.000000.00000
6902015.01.05 19:00close3461.151.191890.000000.00000145.6969442.40
6912015.01.05 19:00close3450.691.191890.000000.00000-34.1669408.24
6922015.01.05 19:00close3440.231.191890.000000.00000-49.4069358.84
6932015.01.05 20:00sell3470.231.192330.000000.00000
6942015.01.05 20:02close3470.231.191780.000000.0000010.6169369.45
6952015.01.05 20:02sell3480.231.191670.000000.00000
6962015.01.05 21:00sell3490.691.193460.000000.00000
6972015.01.06 03:00sell3501.151.194310.000000.00000
6982015.01.06 07:00sell3511.611.194890.000000.00000
6992015.01.06 08:00sell3522.071.195720.000000.00000
7002015.01.06 10:00close3522.071.194320.000000.00000242.6569612.10
7012015.01.06 10:00close3511.611.194320.000000.0000076.8469688.94
7022015.01.06 10:00close3501.151.194320.000000.00000-0.9669687.98
7032015.01.06 10:00close3490.691.194320.000000.00000-47.0069640.98
7042015.01.06 10:00close3480.231.194320.000000.00000-50.1369590.84
7052015.01.06 23:00sell3530.231.189840.000000.00000
7062015.01.06 23:12close3530.231.189330.000000.000009.8669600.70
7072015.01.06 23:12sell3540.231.189230.000000.00000
7082015.01.07 00:05close3540.231.188710.000000.0000010.9669611.66
7092015.01.07 20:00sell3550.231.182930.000000.00000
7102015.01.07 21:00sell3560.691.183480.000000.00000
7112015.01.07 22:00sell3571.151.184990.000000.00000
7122015.01.07 23:00close3571.151.183410.000000.00000153.5469765.20
7132015.01.07 23:00close3560.691.183410.000000.000004.0869769.28
7142015.01.07 23:00close3550.231.183410.000000.00000-9.3369759.95
7152015.01.12 09:00sell3580.231.185630.000000.00000
7162015.01.12 09:27close3580.231.185110.000000.0000010.0969770.04
7172015.01.12 20:00buy3590.231.182700.000000.00000
7182015.01.12 20:07close3590.231.183200.000000.000009.7269779.76
7192015.01.12 20:07buy3600.231.183300.000000.00000
7202015.01.12 20:11close3600.231.183800.000000.000009.7169789.47
7212015.01.12 20:11buy3610.231.183910.000000.00000
7222015.01.12 20:47close3610.231.184410.000000.000009.7169799.18
7232015.01.12 20:47buy3620.231.184510.000000.00000
7242015.01.12 23:00buy3630.691.183810.000000.00000
7252015.01.13 01:00buy3641.151.183020.000000.00000
7262015.01.13 03:00close3641.151.184200.000000.00000114.5969913.77
7272015.01.13 03:00close3630.691.184200.000000.0000017.3569931.12
7282015.01.13 03:00close3620.231.184200.000000.00000-7.8169923.31
7292015.01.13 20:00sell3650.231.178470.000000.00000
7302015.01.13 20:10close3650.231.177970.000000.000009.7669933.07
7312015.01.13 20:10sell3660.231.177870.000000.00000
7322015.01.13 20:17close3660.231.177330.000000.0000010.5569943.62
7332015.01.13 20:17sell3670.231.177220.000000.00000
7342015.01.13 20:58close3670.231.176680.000000.0000010.5669954.18
7352015.01.13 20:58sell3680.231.176580.000000.00000
7362015.01.13 22:03close3680.231.176080.000000.000009.7869963.96
7372015.01.13 22:03sell3690.231.175970.000000.00000
7382015.01.13 23:00sell3700.691.177130.000000.00000
7392015.01.14 02:00sell3711.151.177710.000000.00000
7402015.01.14 03:00close3711.151.177170.000000.0000052.7570016.71
7412015.01.14 03:00close3700.691.177170.000000.000000.3570017.06
7422015.01.14 03:00close3690.231.177170.000000.00000-22.5569994.51
7432015.01.15 21:00sell3720.231.161590.000000.00000
7442015.01.15 21:04close3720.231.161090.000000.000009.9070004.41
7452015.01.15 21:04sell3730.231.161010.000000.00000
7462015.01.15 21:44close3730.231.160510.000000.000009.9170014.32
7472015.01.15 21:44sell3740.231.160460.000000.00000
7482015.01.15 22:00sell3750.691.161330.000000.00000
7492015.01.15 23:00sell3761.151.161830.000000.00000
7502015.01.16 00:00sell3771.611.163090.000000.00000
7512015.01.16 02:00sell3782.071.163610.000000.00000
7522015.01.16 03:00close3782.071.161710.000000.00000338.5570352.87
7532015.01.16 03:00close3771.611.161710.000000.00000191.2570544.12
7542015.01.16 03:00close3761.151.161710.000000.0000016.3670560.48
7552015.01.16 03:00close3750.691.161710.000000.00000-19.8870540.60
7562015.01.16 03:00close3740.231.161710.000000.00000-23.8570516.75
7572015.01.16 04:00buy3790.231.162770.000000.00000
7582015.01.16 04:06close3790.231.163290.000000.0000010.2870527.03
7592015.01.16 04:06buy3800.231.163390.000000.00000
7602015.01.16 04:35close3800.231.163900.000000.0000010.0870537.11
7612015.01.16 04:35buy3810.231.164000.000000.00000
7622015.01.16 05:00buy3820.701.163270.000000.00000
7632015.01.16 06:00close3820.701.163950.000000.0000040.9070578.01
7642015.01.16 06:00close3810.231.163950.000000.00000-0.9970577.02
7652015.01.16 18:00buy3830.231.149380.000000.00000
7662015.01.16 18:00close3830.231.149920.000000.0000010.8070587.82
7672015.01.16 18:00buy3840.231.150030.000000.00000
7682015.01.16 18:09close3840.231.150540.000000.0000010.2070598.02
7692015.01.16 18:09buy3850.231.150640.000000.00000
7702015.01.16 18:09close3850.231.151310.000000.0000013.3870611.40
7712015.01.16 18:09buy3860.231.151400.000000.00000
7722015.01.16 18:31close3860.231.151940.000000.0000010.7870622.18
7732015.01.16 18:31buy3870.231.152040.000000.00000
7742015.01.16 18:31close3870.231.152540.000000.000009.9870632.16
7752015.01.16 18:31buy3880.231.152640.000000.00000
7762015.01.16 19:00buy3890.701.151750.000000.00000
7772015.01.16 20:00close3890.701.154730.000000.00000180.6570812.81
7782015.01.16 20:00close3880.231.154730.000000.0000041.6370854.44
7792015.01.16 20:00sell3900.231.154730.000000.00000
7802015.01.16 20:04close3900.231.154230.000000.000009.9670864.40
7812015.01.16 20:04sell3910.231.154110.000000.00000
7822015.01.16 20:04close3910.231.153600.000000.0000010.1770874.57
7832015.01.16 20:04sell3920.231.153480.000000.00000
7842015.01.16 22:00sell3930.701.158520.000000.00000
7852015.01.16 23:00close3930.701.156950.000000.0000094.9970969.56
7862015.01.16 23:00close3920.231.156950.000000.00000-68.9870900.58
7872015.01.20 20:00sell3940.231.154740.000000.00000
7882015.01.20 20:13close3940.231.154230.000000.0000010.1670910.74
7892015.01.20 20:13sell3950.231.154130.000000.00000
7902015.01.20 21:00sell3960.701.155170.000000.00000
7912015.01.21 02:00close3960.701.154640.000000.0000034.8670945.60
7922015.01.21 02:00close3950.231.154640.000000.00000-9.2670936.33
7932015.01.22 20:00buy3970.231.138400.000000.00000
7942015.01.22 21:00buy3980.701.137740.000000.00000
7952015.01.22 23:00buy3991.171.136160.000000.00000
7962015.01.23 02:00buy4001.641.134780.000000.00000
7972015.01.23 03:00close4001.641.136180.000000.00000202.0871138.41
7982015.01.23 03:00close3991.171.136180.000000.00000-7.0571131.37
7992015.01.23 03:00close3980.701.136180.000000.00000-101.5671029.81
8002015.01.23 03:00close3970.231.136180.000000.00000-46.7370983.08
8012015.01.23 14:00buy4010.231.117380.000000.00000
8022015.01.23 14:00close4010.231.117890.000000.0000010.4970993.57
8032015.01.23 14:00buy4020.231.117990.000000.00000
8042015.01.23 14:01close4020.231.118490.000000.0000010.2871003.85
8052015.01.23 14:01buy4030.231.118620.000000.00000
8062015.01.23 14:52close4030.231.119160.000000.0000011.1071014.95
8072015.01.23 14:52buy4040.231.119260.000000.00000
8082015.01.23 14:57close4040.231.119760.000000.0000010.2771025.22
8092015.01.23 14:57buy4050.231.119900.000000.00000
8102015.01.23 15:00buy4060.701.118710.000000.00000
8112015.01.23 16:00close4060.701.123560.000000.00000302.1671327.38
8122015.01.23 16:00close4050.231.123560.000000.0000074.9271402.30
8132015.01.23 20:00sell4070.231.125530.000000.00000
8142015.01.23 20:06close4070.231.125000.000000.0000010.8471413.14
8152015.01.23 20:06sell4080.231.124900.000000.00000
8162015.01.23 20:14close4080.231.124350.000000.0000011.2571424.39
8172015.01.23 20:14sell4090.231.124220.000000.00000
8182015.01.23 20:28close4090.231.123710.000000.0000010.4471434.83
8192015.01.23 20:28sell4100.231.123550.000000.00000
8202015.01.23 20:29close4100.231.123040.000000.0000010.4471445.27
8212015.01.23 20:29sell4110.231.122940.000000.00000
8222015.01.23 20:33close4110.231.122440.000000.0000010.2571455.52
8232015.01.23 20:33sell4120.231.122340.000000.00000
8242015.01.23 22:00sell4130.701.124620.000000.00000
8252015.01.23 23:00close4130.701.120900.000000.00000232.3171687.83
8262015.01.23 23:00close4120.231.120900.000000.0000029.5571717.38
8272015.01.23 23:00sell4140.231.120800.000000.00000
8282015.01.23 23:59close4140.231.120300.000000.0000010.2771727.65
8292015.01.23 23:59sell4150.231.120230.000000.00000
8302015.01.26 00:00close4150.231.115310.000000.00000102.3671830.01
8312015.01.26 02:00buy4160.231.114270.000000.00000
8322015.01.26 02:01close4160.231.114830.000000.0000011.5571841.56
8332015.01.26 02:01buy4170.231.114950.000000.00000
8342015.01.26 02:02close4170.231.115450.000000.0000010.3171851.87
8352015.01.26 02:02buy4180.231.115580.000000.00000
8362015.01.26 02:02close4180.231.116190.000000.0000012.5771864.44
8372015.01.26 02:02buy4190.231.116300.000000.00000
8382015.01.26 02:03close4190.231.116870.000000.0000011.7471876.18
8392015.01.26 02:03buy4200.231.116970.000000.00000
8402015.01.26 02:03close4200.231.117670.000000.0000014.4071890.58
8412015.01.26 02:03buy4210.231.117770.000000.00000
8422015.01.26 02:03close4210.231.118280.000000.0000010.4971901.07
8432015.01.26 02:03buy4220.231.118390.000000.00000
8442015.01.26 02:14close4220.231.118890.000000.0000010.2871911.35
8452015.01.26 02:14buy4230.231.118990.000000.00000
8462015.01.26 02:15close4230.231.119530.000000.0000011.0971922.44
8472015.01.26 02:15buy4240.231.119700.000000.00000
8482015.01.26 03:00buy4250.701.116800.000000.00000
8492015.01.26 05:00buy4261.171.115540.000000.00000
8502015.01.26 06:00close4261.171.117570.000000.00000212.5272134.96
8512015.01.26 06:00close4250.701.117570.000000.0000048.2372183.19
8522015.01.26 06:00close4240.231.117570.000000.00000-43.8472139.35
8532015.01.26 23:00sell4270.241.126270.000000.00000
8542015.01.26 23:02close4270.241.125770.000000.0000010.6672150.01
8552015.01.26 23:02sell4280.241.125680.000000.00000
8562015.01.26 23:12close4280.241.125170.000000.0000010.8872160.89
8572015.01.26 23:12sell4290.241.125070.000000.00000
8582015.01.26 23:18close4290.241.124560.000000.0000010.8872171.77
8592015.01.26 23:18sell4300.241.124460.000000.00000
8602015.01.26 23:22close4300.241.123960.000000.0000010.6872182.45
8612015.01.26 23:22sell4310.241.123860.000000.00000
8622015.01.26 23:24close4310.241.123360.000000.0000010.6872193.13
8632015.01.26 23:24sell4320.241.123270.000000.00000
8642015.01.27 00:00sell4330.721.123840.000000.00000
8652015.01.27 02:00sell4341.201.124960.000000.00000
8662015.01.27 03:00close4341.201.123620.000000.00000143.1172336.24
8672015.01.27 03:00close4330.721.123620.000000.0000014.1072350.34
8682015.01.27 03:00close4320.241.123620.000000.00000-6.5472343.79
8692015.01.27 20:00buy4350.241.135340.000000.00000
8702015.01.27 20:01close4350.241.135870.000000.0000011.2072354.99
8712015.01.27 20:01buy4360.241.135980.000000.00000
8722015.01.27 20:12close4360.241.136490.000000.0000010.7772365.76
8732015.01.27 20:12buy4370.241.136550.000000.00000
8742015.01.27 21:16close4370.241.137060.000000.0000010.7672376.52
8752015.01.27 21:16buy4380.241.137180.000000.00000
8762015.01.27 21:59close4380.241.137710.000000.0000011.1872387.70
8772015.01.27 21:59buy4390.241.137820.000000.00000
8782015.01.27 22:00buy4400.721.137070.000000.00000
8792015.01.27 23:00close4400.721.137950.000000.0000055.6872443.38
8802015.01.27 23:00close4390.241.137950.000000.000002.7472446.12
8812015.01.27 23:00buy4410.241.138030.000000.00000
8822015.01.28 01:00buy4420.721.137200.000000.00000
8832015.01.28 03:00buy4431.201.135670.000000.00000
8842015.01.28 04:00buy4441.681.133620.000000.00000
8852015.01.28 08:00close4441.681.135540.000000.00000284.0672730.18
8862015.01.28 08:00close4431.201.135540.000000.00000-13.7472716.44
8872015.01.28 08:00close4420.721.135540.000000.00000-105.2572611.19
8882015.01.28 08:00close4410.241.135540.000000.00000-54.5072556.69
8892015.01.28 22:00buy4450.241.130950.000000.00000
8902015.01.28 22:18close4450.241.131450.000000.0000010.6172567.30
8912015.01.28 22:18buy4460.241.131550.000000.00000
8922015.01.28 23:00buy4470.721.129030.000000.00000
8932015.01.29 01:00buy4481.201.127730.000000.00000
8942015.01.29 03:00close4481.201.128980.000000.00000132.8672700.16
8952015.01.29 03:00close4470.721.128980.000000.00000-20.0072680.16
8962015.01.29 03:00close4460.241.128980.000000.00000-60.2372619.93
8972015.01.29 08:06buy4490.241.127620.000000.00000
8982015.01.29 08:28close4490.241.128120.000000.0000010.6472630.57
8992015.01.29 08:28buy4500.241.128200.000000.00000
9002015.01.29 08:37close4500.241.128720.000000.0000011.0672641.63
9012015.01.29 08:37buy4510.241.128870.000000.00000
9022015.01.29 09:00buy4520.721.128270.000000.00000
9032015.01.29 10:00close4520.721.128880.000000.0000038.9172680.54
9042015.01.29 10:00close4510.241.128880.000000.000000.2172680.75
9052015.01.29 20:00sell4530.241.130440.000000.00000
9062015.01.29 20:04close4530.241.129920.000000.0000011.0572691.80
9072015.01.29 20:04sell4540.241.129800.000000.00000
9082015.01.29 21:00sell4550.721.130890.000000.00000
9092015.01.29 23:00sell4561.201.132470.000000.00000
9102015.01.30 02:00sell4571.681.133380.000000.00000
9112015.01.30 08:00sell4582.161.133910.000000.00000
9122015.01.30 12:00close4582.161.131020.000000.00000551.9373243.73
9132015.01.30 12:00close4571.681.131020.000000.00000350.5573594.28
9142015.01.30 12:00close4561.201.131020.000000.00000158.5273752.80
9152015.01.30 12:00close4550.721.131020.000000.00000-5.4773747.33
9162015.01.30 12:00close4540.241.131020.000000.00000-24.9573722.37
9172015.01.30 23:00sell4590.241.129950.000000.00000
9182015.01.30 23:08close4590.241.129430.000000.0000011.0573733.42
9192015.01.30 23:08sell4600.241.129310.000000.00000
9202015.01.30 23:34close4600.241.128790.000000.0000011.0673744.48
9212015.01.30 23:34sell4610.241.128680.000000.00000
9222015.01.30 23:38close4610.241.128180.000000.0000010.6473755.12
9232015.01.30 23:38sell4620.241.128090.000000.00000
9242015.02.02 00:00sell4630.731.131120.000000.00000
9252015.02.02 05:00sell4641.221.131800.000000.00000
9262015.02.02 06:00close4641.221.131110.000000.0000074.4273829.54
9272015.02.02 06:00close4630.731.131110.000000.000000.6573830.19
9282015.02.02 06:00close4620.241.131110.000000.00000-63.1473767.05
9292015.02.02 18:00sell4650.241.134200.000000.00000
9302015.02.02 18:10close4650.241.133700.000000.0000010.5873777.63
9312015.02.02 18:10sell4660.241.133600.000000.00000
9322015.02.02 18:12close4660.241.133100.000000.0000010.5973788.22
9332015.02.02 18:12sell4670.241.133000.000000.00000
9342015.02.02 18:14close4670.241.132500.000000.0000010.6073798.82
9352015.02.02 18:14sell4680.241.132400.000000.00000
9362015.02.02 19:00sell4690.731.133620.000000.00000
9372015.02.02 21:00sell4701.221.134120.000000.00000
9382015.02.02 23:00close4701.221.133600.000000.0000055.9673854.78
9392015.02.02 23:00close4690.731.133600.000000.000001.2973856.07
9402015.02.02 23:00close4680.241.133600.000000.00000-25.4173830.66
9412015.02.03 21:00sell4710.241.148300.000000.00000
9422015.02.03 21:02close4710.241.147770.000000.0000011.0873841.74
9432015.02.03 21:02sell4720.241.147650.000000.00000
9442015.02.03 22:00sell4730.731.148810.000000.00000
9452015.02.03 23:00close4730.731.148340.000000.0000029.8873871.62
9462015.02.03 23:00close4720.241.148340.000000.00000-14.4273857.20
9472015.02.04 09:00sell4740.241.147420.000000.00000
9482015.02.04 09:04close4740.241.146920.000000.0000010.4673867.66
9492015.02.04 09:04sell4750.241.146810.000000.00000
9502015.02.04 09:14close4750.241.146310.000000.0000010.4773878.13
9512015.02.04 09:14sell4760.241.146210.000000.00000
9522015.02.04 10:19close4760.241.145700.000000.0000010.6873888.81
9532015.02.06 08:00buy4770.241.146780.000000.00000
9542015.02.06 08:05close4770.241.147280.000000.0000010.4673899.27
9552015.02.06 09:00sell4780.241.146320.000000.00000
9562015.02.06 09:14close4780.241.145820.000000.0000010.4773909.74
9572015.02.06 09:14sell4790.241.145740.000000.00000
9582015.02.06 09:22close4790.241.145220.000000.0000010.9073920.64
9592015.02.06 18:00buy4800.241.134530.000000.00000
9602015.02.06 19:00buy4810.731.133090.000000.00000
9612015.02.06 20:00buy4821.221.132340.000000.00000
9622015.02.06 21:00buy4831.711.131510.000000.00000
9632015.02.09 00:00buy4842.201.129670.000000.00000
9642015.02.09 02:00close4842.201.131350.000000.00000326.6974247.33
9652015.02.09 02:00close4831.711.131350.000000.00000-37.4974209.84
9662015.02.09 02:00close4821.221.131350.000000.00000-116.2574093.59
9672015.02.09 02:00close4810.731.131350.000000.00000-117.9573975.63
9682015.02.09 02:00close4800.241.131350.000000.00000-69.3373906.31
9692015.02.09 10:00buy4850.241.134460.000000.00000
9702015.02.09 10:03close4850.241.135000.000000.0000011.4273917.73
9712015.02.09 17:00sell4860.241.133000.000000.00000
9722015.02.09 17:27close4860.241.132500.000000.0000010.6073928.33
9732015.02.09 17:27sell4870.241.132370.000000.00000
9742015.02.09 18:00sell4880.731.133530.000000.00000
9752015.02.09 19:00close4880.731.131660.000000.00000120.6374048.96
9762015.02.09 19:00close4870.241.131660.000000.0000015.0674064.02
9772015.02.09 22:00sell4890.241.133550.000000.00000
9782015.02.09 22:11close4890.241.133050.000000.0000010.5974074.61
9792015.02.09 22:11sell4900.241.132910.000000.00000
9802015.02.09 22:19close4900.241.132400.000000.0000010.8174085.42
9812015.02.09 22:19sell4910.241.132320.000000.00000
9822015.02.10 03:00sell4920.731.133610.000000.00000
9832015.02.10 04:00close4920.731.132930.000000.0000043.8274129.24
9842015.02.10 04:00close4910.241.132930.000000.00000-11.9874117.25
9852015.02.10 06:00sell4930.241.133830.000000.00000
9862015.02.10 06:46close4930.241.133330.000000.0000010.5974127.84
9872015.02.10 06:46sell4940.241.133250.000000.00000
9882015.02.10 09:24close4940.241.132750.000000.0000010.5974138.43
9892015.02.10 17:00sell4950.241.131290.000000.00000
9902015.02.10 17:21close4950.241.130770.000000.0000011.0474149.47
9912015.02.10 17:21sell4960.241.130680.000000.00000
9922015.02.10 17:28close4960.241.130170.000000.0000010.8374160.30
9932015.02.10 17:28sell4970.241.130100.000000.00000
9942015.02.10 18:00sell4980.731.132400.000000.00000
9952015.02.10 19:00close4980.731.131510.000000.0000057.4274217.72
9962015.02.10 19:00close4970.241.131510.000000.00000-29.9174187.81
9972015.02.11 17:00sell4990.241.129400.000000.00000
9982015.02.11 17:20close4990.241.128900.000000.0000010.6374198.44
9992015.02.11 17:20sell5000.241.128810.000000.00000
10002015.02.11 18:00sell5010.731.130550.000000.00000
10012015.02.11 19:00close5010.731.129620.000000.0000060.1074258.54
10022015.02.11 19:00close5000.241.129620.000000.00000-17.2174241.33
10032015.02.12 11:00sell5020.241.132260.000000.00000
10042015.02.12 12:00sell5030.731.134370.000000.00000
10052015.02.12 15:00close5030.731.133440.000000.0000059.9074301.23
10062015.02.12 15:00close5020.241.133440.000000.00000-24.9974276.24
10072015.02.12 17:00buy5040.241.138470.000000.00000
10082015.02.12 17:00close5040.241.138990.000000.0000010.9674287.20
10092015.02.12 17:00buy5050.241.139080.000000.00000
10102015.02.12 18:00buy5060.731.137290.000000.00000
10112015.02.12 19:00close5060.731.140740.000000.00000220.7874507.98
10122015.02.12 19:00close5050.241.140740.000000.0000034.9274542.90
10132015.02.13 05:00sell5070.241.139720.000000.00000
10142015.02.13 06:00sell5080.731.141420.000000.00000
10152015.02.13 07:00sell5091.221.142960.000000.00000
10162015.02.13 08:00sell5101.711.143920.000000.00000
10172015.02.13 11:00close5101.711.142650.000000.00000190.0674732.96
10182015.02.13 11:00close5091.221.142650.000000.0000033.1074766.06
10192015.02.13 11:00close5080.731.142650.000000.00000-78.5874687.48
10202015.02.13 11:00close5070.241.142650.000000.00000-61.5474625.94
10212015.02.13 18:00sell5110.241.140280.000000.00000
10222015.02.13 20:26close5110.241.139780.000000.0000010.5374636.47
10232015.02.17 09:00sell5120.241.134810.000000.00000
10242015.02.17 10:19close5120.241.134220.000000.0000012.4874648.95
10252015.02.17 17:00buy5130.241.140030.000000.00000
10262015.02.17 19:31close5130.241.140560.000000.0000011.1574660.10
10272015.02.18 17:00sell5140.241.135640.000000.00000
10282015.02.18 17:05close5140.241.135140.000000.0000010.5774670.67
10292015.02.18 17:05sell5150.241.135020.000000.00000
10302015.02.18 18:00sell5160.731.136060.000000.00000
10312015.02.18 19:00close5160.731.134200.000000.00000119.7174790.38
10322015.02.18 19:00close5150.241.134200.000000.0000017.3574807.73
10332015.02.19 09:00sell5170.241.141350.000000.00000
10342015.02.19 11:00sell5180.731.143250.000000.00000
10352015.02.19 12:00close5180.731.139590.000000.00000234.4575042.18
10362015.02.19 12:00close5170.241.139590.000000.0000037.0775079.25
10372015.02.19 17:00sell5190.251.137430.000000.00000
10382015.02.19 18:00sell5200.751.138920.000000.00000
10392015.02.19 20:00close5200.751.137360.000000.00000102.8775182.12
10402015.02.19 20:00close5190.251.137360.000000.000001.5475183.66
10412015.02.20 08:00sell5210.251.136440.000000.00000
10422015.02.20 08:26close5210.251.135940.000000.0000011.0075194.66
10432015.02.20 12:00buy5220.251.133010.000000.00000
10442015.02.20 12:01close5220.251.133510.000000.0000011.0375205.69
10452015.02.20 12:01buy5230.251.133630.000000.00000
10462015.02.20 12:02close5230.251.134140.000000.0000011.2475216.93
10472015.02.20 12:02buy5240.251.134260.000000.00000
10482015.02.20 12:02close5240.251.134770.000000.0000011.2475228.17
10492015.02.20 12:02buy5250.251.134850.000000.00000
10502015.02.20 12:11close5250.251.135360.000000.0000011.2375239.40
10512015.02.20 12:11buy5260.251.135460.000000.00000
10522015.02.20 13:00buy5270.751.133660.000000.00000
10532015.02.20 14:00buy5281.251.132200.000000.00000
10542015.02.20 15:00buy5291.751.131460.000000.00000
10552015.02.20 17:00buy5302.251.129410.000000.00000
10562015.02.20 18:00close5302.251.136990.000000.000001500.0176739.41
10572015.02.20 18:00close5291.751.136990.000000.00000851.1577590.56
10582015.02.20 18:00close5281.251.136990.000000.00000526.6178117.17
10592015.02.20 18:00close5270.751.136990.000000.00000219.6678336.83
10602015.02.20 18:00close5260.251.136990.000000.0000033.6478370.47
10612015.02.23 03:00buy5310.261.137850.000000.00000
10622015.02.23 04:12close5310.261.138350.000000.0000011.4278381.89
10632015.02.23 09:00buy5320.261.137620.000000.00000
10642015.02.23 10:00buy5330.781.135820.000000.00000
10652015.02.23 11:00buy5341.301.134540.000000.00000
10662015.02.23 12:00buy5351.821.131370.000000.00000
10672015.02.23 13:00buy5362.341.129990.000000.00000
10682015.02.23 17:00close5362.341.132550.000000.00000528.9378910.82
10692015.02.23 17:00close5351.821.132550.000000.00000189.6379100.45
10702015.02.23 17:00close5341.301.132550.000000.00000-228.4278872.03
10712015.02.23 17:00close5330.781.132550.000000.00000-225.2178646.82
10722015.02.23 17:00close5320.261.132550.000000.00000-116.3978530.43
10732015.02.23 17:00sell5370.261.132590.000000.00000
10742015.02.23 18:00sell5380.781.135440.000000.00000
10752015.02.23 19:00close5380.781.134570.000000.0000059.8178590.24
10762015.02.23 19:00close5370.261.134570.000000.00000-45.3778544.87
10772015.02.24 13:00buy5390.261.130660.000000.00000
10782015.02.24 13:16close5390.261.131170.000000.0000011.7278556.59
10792015.02.24 13:16buy5400.261.131270.000000.00000
10802015.02.24 13:17close5400.261.131790.000000.0000011.9578568.54
10812015.02.24 13:17buy5410.261.131900.000000.00000
10822015.02.24 13:28close5410.261.132400.000000.0000011.4878580.02
10832015.02.24 13:28buy5420.261.132510.000000.00000
10842015.02.24 13:35close5420.261.133030.000000.0000011.9378591.95
10852015.02.24 13:35buy5430.261.133170.000000.00000
10862015.02.24 14:00buy5440.781.132160.000000.00000
10872015.02.24 15:00close5440.781.133220.000000.0000072.9678664.91
10882015.02.24 15:00close5430.261.133220.000000.000001.1578666.06
10892015.02.25 08:00buy5450.261.134920.000000.00000
10902015.02.25 08:57close5450.261.135420.000000.0000011.4578677.51
10912015.02.25 09:00buy5460.261.135500.000000.00000
10922015.02.25 09:10close5460.261.136010.000000.0000011.6778689.18
10932015.02.25 17:00buy5470.261.134900.000000.00000
10942015.02.25 17:00close5470.261.135400.000000.0000011.4578700.63
10952015.02.25 17:00buy5480.261.135510.000000.00000
10962015.02.25 17:35close5480.261.136030.000000.0000011.9078712.53
10972015.02.25 17:35buy5490.261.136140.000000.00000
10982015.02.25 18:52close5490.261.136650.000000.0000011.6778724.20
10992015.02.26 02:00buy5500.261.136470.000000.00000
11002015.02.26 03:13close5500.261.136980.000000.0000011.6678735.86
11012015.02.26 09:00buy5510.261.136730.000000.00000
11022015.02.26 10:00buy5520.781.135210.000000.00000
11032015.02.26 12:00close5520.781.137290.000000.00000142.6578878.51
11042015.02.26 12:00close5510.261.137290.000000.0000012.8078891.31
11052015.02.27 09:00sell5530.261.120260.000000.00000
11062015.02.27 10:00sell5540.781.121490.000000.00000
11072015.02.27 12:00sell5551.301.122110.000000.00000
11082015.02.27 13:00sell5561.821.123720.000000.00000
11092015.02.27 14:00close5561.821.122410.000000.00000212.4279103.73
11102015.02.27 14:00close5551.301.122410.000000.00000-34.7579068.98
11112015.02.27 14:00close5540.781.122410.000000.00000-63.9379005.05
11122015.02.27 14:00close5530.261.122410.000000.00000-49.8078955.25
11132015.02.27 17:00sell5570.261.118670.000000.00000
11142015.02.27 18:00sell5580.781.121610.000000.00000
11152015.02.27 19:00close5580.781.119770.000000.00000128.1779083.42
11162015.02.27 19:00close5570.261.119770.000000.00000-25.5479057.88
11172015.03.02 00:00sell5590.261.118080.000000.00000
11182015.03.02 01:19close5590.261.117580.000000.0000011.6379069.51
11192015.03.02 10:00buy5600.261.117960.000000.00000
11202015.03.02 10:06close5600.261.118500.000000.0000012.5579082.06
11212015.03.02 10:06buy5610.261.118610.000000.00000
11222015.03.02 10:26close5610.261.119110.000000.0000011.6279093.68
11232015.03.02 15:00sell5620.261.121980.000000.00000
11242015.03.02 15:38close5620.261.121450.000000.0000012.2979105.97
11252015.03.02 23:00sell5630.261.118150.000000.00000
11262015.03.03 04:00sell5640.781.119340.000000.00000
11272015.03.03 07:00sell5651.301.119840.000000.00000
11282015.03.03 10:00sell5661.821.120450.000000.00000
11292015.03.03 11:00close5661.821.118850.000000.00000260.2779366.24
11302015.03.03 11:00close5651.301.118850.000000.00000115.0379481.27
11312015.03.03 11:00close5640.781.118850.000000.0000034.1679515.43
11322015.03.03 11:00close5630.261.118850.000000.00000-15.2679500.18
11332015.03.03 23:00sell5670.261.117540.000000.00000
11342015.03.04 01:00sell5680.791.118050.000000.00000
11352015.03.04 05:00close5680.791.117700.000000.0000024.7479524.92
11362015.03.04 05:00close5670.261.117700.000000.00000-2.7179522.21
11372015.03.04 05:00sell5690.261.117610.000000.00000
11382015.03.04 06:07close5690.261.117100.000000.0000011.8779534.08
11392015.03.04 07:00sell5700.261.116750.000000.00000
11402015.03.04 10:00sell5710.791.117620.000000.00000
11412015.03.04 11:00close5710.791.113590.000000.00000285.9079819.98
11422015.03.04 11:00close5700.261.113590.000000.0000073.7879893.76
11432015.03.04 14:00buy5720.261.112870.000000.00000
11442015.03.04 14:16close5720.261.113370.000000.0000011.6879905.44
11452015.03.04 14:16buy5730.261.113460.000000.00000
11462015.03.04 15:00buy5740.791.112380.000000.00000
11472015.03.04 16:00close5740.791.113430.000000.0000074.5079979.94
11482015.03.04 16:00close5730.261.113430.000000.00000-0.7079979.24
11492015.03.04 23:00sell5750.261.107530.000000.00000
11502015.03.05 01:00sell5760.791.108080.000000.00000
11512015.03.05 04:00close5760.791.107250.000000.0000059.2280038.46
11522015.03.05 04:00close5750.261.107250.000000.000009.6180048.07
11532015.03.05 23:00sell5770.261.102800.000000.00000
11542015.03.06 02:44close5770.261.102290.000000.0000013.0480061.11
11552015.03.06 08:00sell5780.261.102230.000000.00000
11562015.03.06 08:52close5780.261.101700.000000.0000012.5180073.62
11572015.03.06 10:00buy5790.261.102580.000000.00000
11582015.03.06 11:00buy5800.791.099610.000000.00000
11592015.03.06 12:00buy5811.321.096800.000000.00000
11602015.03.06 14:00buy5821.851.094000.000000.00000
11612015.03.06 15:00close5821.851.097060.000000.00000516.0280589.64
11622015.03.06 15:00close5811.321.097060.000000.0000031.2880620.92
11632015.03.06 15:00close5800.791.097060.000000.00000-183.6380437.29
11642015.03.06 15:00close5790.261.097060.000000.00000-130.8280306.47
11652015.03.06 20:00buy5830.261.085640.000000.00000
11662015.03.06 21:24close5830.261.086140.000000.0000011.9780318.44
11672015.03.06 21:24buy5840.261.086240.000000.00000
11682015.03.06 22:00buy5850.791.085710.000000.00000
11692015.03.06 23:00buy5861.321.085040.000000.00000
11702015.03.08 23:00buy5871.851.083120.000000.00000
11712015.03.09 02:00close5871.851.084450.000000.00000212.4980530.94
11722015.03.09 02:00close5861.321.084450.000000.00000-82.0980448.84
11732015.03.09 02:00close5850.791.084450.000000.00000-97.9480350.91
11742015.03.09 02:00close5840.261.084450.000000.00000-44.9480305.96
11752015.03.09 23:00sell5880.261.085130.000000.00000
11762015.03.10 01:01close5880.261.084630.000000.0000013.0080318.97
11772015.03.11 20:00sell5890.261.053150.000000.00000
11782015.03.11 22:00sell5900.791.054060.000000.00000
11792015.03.11 23:00sell5911.321.054620.000000.00000
11802015.03.12 01:00sell5921.851.055120.000000.00000
11812015.03.12 04:00close5921.851.053380.000000.00000305.5980624.56
11822015.03.12 04:00close5911.321.053380.000000.00000170.8380795.39
11832015.03.12 04:00close5900.791.053380.000000.0000060.2480855.63
11842015.03.12 04:00close5890.261.053380.000000.00000-2.6480852.99
11852015.03.12 23:00sell5930.261.063400.000000.00000
11862015.03.12 23:08close5930.261.062890.000000.0000012.4880865.47
11872015.03.12 23:08sell5940.261.062790.000000.00000
11882015.03.13 00:01close5940.261.062260.000000.0000013.9880879.45
11892015.03.13 00:01sell5950.261.062160.000000.00000
11902015.03.13 02:00sell5960.791.062670.000000.00000
11912015.03.13 03:00close5960.791.060920.000000.00000130.3181009.76
11922015.03.13 03:00close5950.261.060920.000000.0000030.3981040.15
11932015.03.13 18:13buy5970.271.052780.000000.00000
11942015.03.13 19:00buy5980.811.051270.000000.00000
11952015.03.13 20:00buy5991.351.049270.000000.00000
11962015.03.13 21:00buy6001.891.047440.000000.00000
11972015.03.16 01:00close6001.891.049930.000000.00000433.5281473.67
11982015.03.16 01:00close5991.351.049930.000000.0000074.3581548.03
11992015.03.16 01:00close5980.811.049930.000000.00000-109.6881438.34
12002015.03.16 01:00close5970.271.049930.000000.00000-75.3981362.95
12012015.03.16 09:00sell6010.271.052770.000000.00000
12022015.03.16 09:00close6010.271.052230.000000.0000013.8681376.81
12032015.03.16 09:00sell6020.271.052130.000000.00000
12042015.03.16 09:04close6020.271.051630.000000.0000012.8481389.65
12052015.03.16 09:04sell6030.271.051530.000000.00000
12062015.03.16 09:10close6030.271.051030.000000.0000012.8481402.49
12072015.03.16 09:10sell6040.271.050950.000000.00000
12082015.03.16 09:12close6040.271.050440.000000.0000013.1181415.60
12092015.03.16 09:12sell6050.271.050340.000000.00000
12102015.03.16 10:00sell6060.811.053080.000000.00000
12112015.03.16 15:00sell6071.351.054600.000000.00000
12122015.03.16 16:00sell6081.891.059750.000000.00000
12132015.03.16 19:00sell6092.431.061370.000000.00000
12142015.03.16 22:00close6092.431.057540.000000.00000880.0582295.65
12152015.03.16 22:00close6081.891.057540.000000.00000394.9682690.61
12162015.03.16 22:00close6071.351.057540.000000.00000-375.3082315.31
12172015.03.16 22:00close6060.811.057540.000000.00000-341.6081973.71
12182015.03.16 22:00close6050.271.057540.000000.00000-183.8281789.89
12192015.03.18 22:00buy6100.271.083900.000000.00000
12202015.03.18 22:01close6100.271.084450.000000.0000013.6981803.58
12212015.03.18 22:01buy6110.271.084540.000000.00000
12222015.03.18 22:02close6110.271.085200.000000.0000016.4281820.00
12232015.03.18 22:02buy6120.271.085300.000000.00000
12242015.03.18 22:02close6120.271.086220.000000.0000022.8781842.87
12252015.03.18 22:02buy6130.271.086270.000000.00000
12262015.03.18 22:02close6130.271.086930.000000.0000016.3981859.26
12272015.03.18 22:02buy6140.271.087050.000000.00000
12282015.03.18 22:02close6140.271.087690.000000.0000015.8981875.15
12292015.03.18 22:02buy6150.271.087830.000000.00000
12302015.03.18 22:03close6150.271.088450.000000.0000015.3881890.53
12312015.03.18 22:03buy6160.271.088630.000000.00000
12322015.03.18 22:03close6160.271.089160.000000.0000013.1481903.67
12332015.03.18 22:03buy6170.271.089360.000000.00000
12342015.03.18 22:03close6170.271.089900.000000.0000013.3881917.05
12352015.03.18 22:03buy6180.271.090000.000000.00000
12362015.03.18 22:03close6180.271.090750.000000.0000018.5781935.62
12372015.03.18 22:03buy6190.271.090850.000000.00000
12382015.03.18 22:03close6190.271.091360.000000.0000012.6281948.24
12392015.03.18 22:03buy6200.271.092780.000000.00000
12402015.03.18 22:04close6200.271.093380.000000.0000014.8281963.06
12412015.03.18 22:04buy6210.271.093430.000000.00000
12422015.03.18 22:04close6210.271.093970.000000.0000013.3381976.39
12432015.03.18 22:04buy6220.271.094040.000000.00000
12442015.03.18 22:04close6220.271.094630.000000.0000014.5581990.94
12452015.03.18 22:04buy6230.271.094740.000000.00000
12462015.03.18 22:04close6230.271.095580.000000.0000020.7082011.64
12472015.03.18 22:04buy6240.271.095700.000000.00000
12482015.03.18 22:04close6240.271.096210.000000.0000012.5682024.20
12492015.03.18 22:04buy6250.271.096280.000000.00000
12502015.03.18 22:04close6250.271.096930.000000.0000016.0082040.20
12512015.03.18 22:04buy6260.271.097030.000000.00000
12522015.03.18 22:04close6260.271.097560.000000.0000013.0482053.24
12532015.03.18 22:04buy6270.271.097800.000000.00000
12542015.03.18 22:04close6270.271.098300.000000.0000012.2982065.53
12552015.03.18 22:04buy6280.271.098400.000000.00000
12562015.03.18 22:04close6280.271.098900.000000.0000012.2982077.82
12572015.03.18 22:04buy6290.271.098950.000000.00000
12582015.03.18 22:04close6290.271.099470.000000.0000012.7782090.59
12592015.03.18 22:04buy6300.271.099670.000000.00000
12602015.03.18 22:04close6300.271.101130.000000.0000035.8082126.39
12612015.03.18 22:04buy6310.271.101740.000000.00000
12622015.03.18 22:04close6310.271.102360.000000.0000015.1982141.58
12632015.03.18 22:04buy6320.271.102790.000000.00000
12642015.03.18 22:04close6320.271.103500.000000.0000017.3782158.95
12652015.03.18 22:04buy6330.271.103600.000000.00000
12662015.03.18 23:00buy6340.811.086370.000000.00000
12672015.03.19 00:00buy6351.351.083100.000000.00000
12682015.03.19 01:00buy6361.891.082420.000000.00000
12692015.03.19 02:00close6361.891.084860.000000.00000425.0982584.04
12702015.03.19 02:00close6351.351.084860.000000.00000219.0182803.05
12712015.03.19 02:00close6340.811.084860.000000.00000-131.6582671.40
12722015.03.19 02:00close6330.271.084860.000000.00000-472.7082198.70
12732015.03.20 00:00sell6370.271.065650.000000.00000
12742015.03.20 01:00sell6380.811.066840.000000.00000
12752015.03.20 04:00sell6391.351.069420.000000.00000
12762015.03.20 09:00close6391.351.067070.000000.00000297.3182496.01
12772015.03.20 09:00close6380.811.067070.000000.00000-17.4682478.55
12782015.03.20 09:00close6370.271.067070.000000.00000-35.9382442.62
12792015.03.20 17:00sell6400.271.077590.000000.00000
12802015.03.20 17:14close6400.271.077050.000000.0000013.5482456.16
12812015.03.20 17:14sell6410.271.076930.000000.00000
12822015.03.20 17:32close6410.271.076430.000000.0000012.5482468.70
12832015.03.20 17:32sell6420.271.076310.000000.00000
12842015.03.20 17:33close6420.271.075790.000000.0000013.0582481.75
12852015.03.20 17:33sell6430.271.075690.000000.00000
12862015.03.20 18:00sell6440.811.079110.000000.00000
12872015.03.20 19:00sell6451.351.084070.000000.00000
12882015.03.20 20:00sell6461.891.084720.000000.00000
12892015.03.20 21:00close6461.891.081180.000000.00000618.8283100.57
12902015.03.20 21:00close6451.351.081180.000000.00000360.8683461.43
12912015.03.20 21:00close6440.811.081180.000000.00000-155.0883306.35
12922015.03.20 21:00close6430.271.081180.000000.00000-137.1083169.25
12932015.03.22 23:00buy6470.271.084140.000000.00000
12942015.03.22 23:13close6470.271.084720.000000.0000014.4483183.69
12952015.03.22 23:13buy6480.271.084790.000000.00000
12962015.03.22 23:14close6480.271.085290.000000.0000012.4483196.13
12972015.03.22 23:14buy6490.271.085390.000000.00000
12982015.03.22 23:19close6490.271.085930.000000.0000013.4383209.56
12992015.03.22 23:19buy6500.271.086030.000000.00000
13002015.03.22 23:19close6500.271.086530.000000.0000012.4283221.98
13012015.03.22 23:19buy6510.271.086670.000000.00000
13022015.03.22 23:42close6510.271.087270.000000.0000014.9083236.88
13032015.03.22 23:42buy6520.271.087390.000000.00000
13042015.03.22 23:49close6520.271.088020.000000.0000015.6383252.51
13052015.03.22 23:49buy6530.271.088140.000000.00000
13062015.03.23 00:00buy6540.821.086880.000000.00000
13072015.03.23 01:00buy6551.371.084030.000000.00000
13082015.03.23 02:00buy6561.921.082630.000000.00000
13092015.03.23 03:00buy6572.471.081240.000000.00000
13102015.03.23 05:00buy6583.021.078840.000000.00000
13112015.03.23 13:00close6583.021.086580.000000.000002151.2385403.74
13122015.03.23 13:00close6572.471.086580.000000.000001213.8886617.62
13132015.03.23 13:00close6561.921.086580.000000.00000697.9787315.59
13142015.03.23 13:00close6551.371.086580.000000.00000321.5187637.10
13152015.03.23 13:00close6540.821.086580.000000.00000-22.6487614.46
13162015.03.23 13:00close6530.271.086580.000000.00000-40.8687573.59
13172015.03.23 19:00sell6590.291.091540.000000.00000
13182015.03.23 20:00sell6600.871.093150.000000.00000
13192015.03.23 21:00sell6611.451.094570.000000.00000
13202015.03.23 22:00sell6622.031.096410.000000.00000
13212015.03.23 23:00close6622.031.094570.000000.00000341.2587914.84
13222015.03.23 23:00close6611.451.094570.000000.000000.0087914.84
13232015.03.23 23:00close6600.871.094570.000000.00000-112.8787801.97
13242015.03.23 23:00close6590.291.094570.000000.00000-80.2887721.69
13252015.03.23 23:00buy6630.291.094520.000000.00000
13262015.03.24 00:04close6630.291.095020.000000.0000010.9887732.68
13272015.03.24 00:04buy6640.291.095100.000000.00000
13282015.03.24 00:22close6640.291.095610.000000.0000013.5087746.18
13292015.03.24 00:22buy6650.291.095710.000000.00000
13302015.03.24 00:48close6650.291.096230.000000.0000013.7687759.94
13312015.03.24 00:48buy6660.291.096330.000000.00000
13322015.03.24 02:00buy6670.871.094510.000000.00000
13332015.03.24 03:00buy6681.451.093930.000000.00000
13342015.03.24 04:00buy6692.031.092960.000000.00000
13352015.03.24 05:00buy6702.611.091840.000000.00000
13362015.03.24 06:00buy6713.191.090720.000000.00000
13372015.03.24 08:00close6713.191.092870.000000.00000627.5788387.51
13382015.03.24 08:00close6702.611.092870.000000.00000245.9988633.50
13392015.03.24 08:00close6692.031.092870.000000.00000-16.7288616.78
13402015.03.24 08:00close6681.451.092870.000000.00000-140.6488476.14
13412015.03.24 08:00close6670.871.092870.000000.00000-130.5688345.58
13422015.03.24 08:00close6660.291.092870.000000.00000-91.8188253.77
13432015.03.25 23:00buy6720.291.097010.000000.00000
13442015.03.26 02:00buy6730.871.096410.000000.00000
13452015.03.26 03:00close6730.871.097270.000000.0000068.1988321.96
13462015.03.26 03:00close6720.291.097270.000000.000000.1088322.06
13472015.03.26 23:00sell6740.291.088370.000000.00000
13482015.03.26 23:04close6740.291.087690.000000.0000018.1388340.19
13492015.03.26 23:04sell6750.291.087550.000000.00000
13502015.03.26 23:26close6750.291.087000.000000.0000014.6788354.86
13512015.03.26 23:26sell6760.291.086870.000000.00000
13522015.03.27 00:00sell6770.871.087450.000000.00000
13532015.03.27 02:00sell6781.451.088500.000000.00000
13542015.03.27 03:00sell6792.031.089050.000000.00000
13552015.03.27 04:00close6792.031.087750.000000.00000242.6188597.47
13562015.03.27 04:00close6781.451.087750.000000.0000099.9888697.45
13572015.03.27 04:00close6770.871.087750.000000.00000-23.9988673.46
13582015.03.27 04:00close6760.291.087750.000000.00000-22.3388651.13
13592015.03.27 11:17buy6800.291.081060.000000.00000
13602015.03.27 11:19close6800.291.081570.000000.0000013.6788664.80
13612015.03.27 11:19buy6810.291.081670.000000.00000
13622015.03.27 11:22close6810.291.082170.000000.0000013.4088678.20
13632015.03.27 11:22buy6820.291.082270.000000.00000
13642015.03.27 12:29close6820.291.082790.000000.0000013.9388692.13
13652015.03.30 09:00buy6830.291.087350.000000.00000
13662015.03.30 09:13close6830.291.087860.000000.0000013.6088705.73
13672015.03.30 09:13buy6840.291.087990.000000.00000
13682015.03.30 10:00buy6850.881.086700.000000.00000
13692015.03.30 11:00buy6861.471.083240.000000.00000
13702015.03.30 12:00close6861.471.086180.000000.00000397.8989103.62
13712015.03.30 12:00close6850.881.086180.000000.00000-42.1389061.49
13722015.03.30 12:00close6840.291.086180.000000.00000-48.3389013.16
13732015.03.30 23:00sell6870.291.081320.000000.00000
13742015.03.31 00:00sell6880.881.083280.000000.00000
13752015.03.31 01:00close6880.881.082550.000000.0000059.3489072.50
13762015.03.31 01:00close6870.291.082550.000000.00000-31.8289040.68
13772015.03.31 10:00buy6890.291.078690.000000.00000
13782015.03.31 11:00buy6900.881.075210.000000.00000
13792015.03.31 12:00buy6911.471.072400.000000.00000
13802015.03.31 16:00close6911.471.075330.000000.00000400.5489441.22
13812015.03.31 16:00close6900.881.075330.000000.000009.8289451.04
13822015.03.31 16:00close6890.291.075330.000000.00000-90.6189360.43
13832015.04.02 13:00sell6920.291.082250.000000.00000
13842015.04.02 13:37close6920.291.081750.000000.0000013.4089373.83
13852015.04.03 00:00buy6930.291.088050.000000.00000
13862015.04.03 00:28close6930.291.088560.000000.0000013.5989387.42
13872015.04.03 00:28buy6940.291.088660.000000.00000
13882015.04.03 01:00buy6950.881.088000.000000.00000
13892015.04.03 03:00buy6961.471.087090.000000.00000
13902015.04.03 08:00close6961.471.087960.000000.00000117.5589504.97
13912015.04.03 08:00close6950.881.087960.000000.00000-3.2489501.73
13922015.04.03 08:00close6940.291.087960.000000.00000-18.6689483.07
13932015.04.06 00:00buy6970.291.100140.000000.00000
13942015.04.06 01:00buy6980.881.099530.000000.00000
13952015.04.06 02:00close6980.881.100310.000000.0000062.3889545.45
13962015.04.06 02:00close6970.291.100310.000000.000004.4889549.93
13972015.04.06 03:06sell6990.291.098500.000000.00000
13982015.04.06 04:12close6990.291.098000.000000.0000013.2189563.14
13992015.04.06 10:00buy7000.291.097550.000000.00000
14002015.04.06 10:43close7000.291.098070.000000.0000013.7389576.87
14012015.04.06 10:43buy7010.291.098170.000000.00000
14022015.04.06 10:48close7010.291.098690.000000.0000013.7389590.60
14032015.04.06 10:48buy7020.291.098790.000000.00000
14042015.04.06 13:00buy7030.881.098110.000000.00000
14052015.04.06 14:00close7030.881.098660.000000.0000044.0589634.65
14062015.04.06 14:00close7020.291.098660.000000.00000-3.4389631.22
14072015.04.06 19:00sell7040.291.100680.000000.00000
14082015.04.06 19:03close7040.291.100170.000000.0000013.4489644.66
14092015.04.09 00:00sell7050.291.078000.000000.00000
14102015.04.09 03:25close7050.291.077490.000000.0000013.7389658.39
14112015.04.09 21:00sell7060.291.064650.000000.00000
14122015.04.09 21:28close7060.291.064140.000000.0000013.9089672.29
14132015.04.09 21:28sell7070.291.064040.000000.00000
14142015.04.09 23:00sell7080.881.065360.000000.00000
14152015.04.10 00:00sell7091.471.065880.000000.00000
14162015.04.10 03:00sell7102.061.066650.000000.00000
14172015.04.10 04:00sell7112.651.067450.000000.00000
14182015.04.10 05:00sell7123.241.068270.000000.00000
14192015.04.10 10:00close7123.241.064670.000000.000001095.5590767.84
14202015.04.10 10:00close7112.651.064670.000000.00000691.9591459.79
14212015.04.10 10:00close7102.061.064670.000000.00000383.1091842.89
14222015.04.10 10:00close7091.471.064670.000000.00000167.0792009.96
14232015.04.10 10:00close7080.881.064670.000000.0000060.4692070.42
14242015.04.10 10:00close7070.291.064670.000000.00000-16.0392054.39
14252015.04.10 13:15buy7130.301.060400.000000.00000
14262015.04.10 13:21close7130.301.060910.000000.0000014.4292068.81
14272015.04.10 13:21buy7140.301.061020.000000.00000
14282015.04.10 14:00buy7150.911.058120.000000.00000
14292015.04.10 16:00close7150.911.058980.000000.0000073.9092142.71
14302015.04.10 16:00close7140.301.058980.000000.00000-57.7992084.92
14312015.04.15 00:00buy7160.301.065500.000000.00000
14322015.04.15 03:00buy7170.911.064760.000000.00000
14332015.04.15 04:00buy7181.521.063070.000000.00000
14342015.04.15 10:00close7181.521.064530.000000.00000208.4792293.39
14352015.04.15 10:00close7170.911.064530.000000.00000-19.6692273.73
14362015.04.15 10:00close7160.301.064530.000000.00000-27.3492246.39
14372015.04.16 00:00buy7190.301.068520.000000.00000
14382015.04.16 01:00buy7200.911.067970.000000.00000
14392015.04.16 04:00close7200.911.072930.000000.00000420.6892667.07
14402015.04.16 04:00close7190.301.072930.000000.00000123.3192790.38
14412015.04.16 13:00buy7210.301.067330.000000.00000
14422015.04.16 13:08close7210.301.067840.000000.0000014.3392804.71
14432015.04.16 13:08buy7220.301.067960.000000.00000
14442015.04.16 13:12close7220.301.068590.000000.0000017.6992822.40
14452015.04.16 13:12buy7230.301.068710.000000.00000
14462015.04.16 13:14close7230.301.069250.000000.0000015.1592837.55
14472015.04.16 13:14buy7240.301.069350.000000.00000
14482015.04.16 13:23close7240.301.069880.000000.0000014.8692852.41
14492015.04.16 13:23buy7250.301.069950.000000.00000
14502015.04.16 13:25close7250.301.070450.000000.0000014.0192866.42
14512015.04.16 13:25buy7260.301.070550.000000.00000
14522015.04.16 13:38close7260.301.071060.000000.0000014.2892880.70
14532015.04.16 13:38buy7270.301.071180.000000.00000
14542015.04.16 13:43close7270.301.071750.000000.0000015.9692896.66
14552015.04.16 13:43buy7280.301.071870.000000.00000
14562015.04.16 13:43close7280.301.072380.000000.0000014.2792910.93
14572015.04.16 13:43buy7290.301.072430.000000.00000
14582015.04.16 13:44close7290.301.072960.000000.0000014.8292925.75
14592015.04.16 13:44buy7300.301.073050.000000.00000
14602015.04.16 14:00buy7310.911.071360.000000.00000
14612015.04.16 15:00close7310.911.072980.000000.00000137.3993063.14
14622015.04.16 15:00close7300.301.072980.000000.00000-1.9693061.18
14632015.04.17 00:00buy7320.311.076140.000000.00000
14642015.04.17 00:08close7320.311.076700.000000.0000016.1293077.30
14652015.04.17 00:08buy7330.311.076800.000000.00000
14662015.04.17 02:00buy7340.931.076160.000000.00000
14672015.04.17 04:00close7340.931.077810.000000.00000142.3793219.67
14682015.04.17 04:00close7330.311.077810.000000.0000029.0593248.72
14692015.04.17 05:00sell7350.311.076300.000000.00000
14702015.04.17 06:00sell7360.931.076850.000000.00000
14712015.04.17 08:00sell7371.551.077580.000000.00000
14722015.04.17 09:00close7371.551.076650.000000.00000133.8993382.61
14732015.04.17 09:00close7360.931.076650.000000.0000017.2893399.89
14742015.04.17 09:00close7350.311.076650.000000.00000-10.0893389.81
14752015.04.17 14:00sell7380.311.081980.000000.00000
14762015.04.17 14:03close7380.311.081460.000000.0000014.9193404.72
14772015.04.20 00:00buy7390.311.081960.000000.00000
14782015.04.20 01:00buy7400.931.081260.000000.00000
14792015.04.20 02:00buy7411.551.079530.000000.00000
14802015.04.20 03:00close7411.551.080820.000000.00000185.0093589.72
14812015.04.20 03:00close7400.931.080820.000000.00000-37.8693551.86
14822015.04.20 03:00close7390.311.080820.000000.00000-32.7093519.16
14832015.04.21 00:00sell7420.311.073680.000000.00000
14842015.04.21 03:00sell7430.931.074850.000000.00000
14852015.04.21 04:00close7430.931.074060.000000.0000068.4093587.56
14862015.04.21 04:00close7420.311.074060.000000.00000-10.9793576.59
14872015.04.23 00:00sell7440.311.072470.000000.00000
14882015.04.23 01:04close7440.311.071960.000000.0000014.7593591.34
14892015.04.23 11:00buy7450.311.068670.000000.00000
14902015.04.23 11:03close7450.311.069210.000000.0000015.6693607.00
14912015.04.23 11:03buy7460.311.069330.000000.00000
14922015.04.23 11:04close7460.311.069860.000000.0000015.3693622.36
14932015.04.23 11:04buy7470.311.069980.000000.00000
14942015.04.23 11:05close7470.311.070580.000000.0000017.3793639.73
14952015.04.23 11:05buy7480.311.070730.000000.00000
14962015.04.23 11:19close7480.311.071240.000000.0000014.7693654.49
14972015.04.23 11:19buy7490.311.071360.000000.00000
14982015.04.23 11:20close7490.311.071970.000000.0000017.6493672.13
14992015.04.23 11:20buy7500.311.072070.000000.00000
15002015.04.23 11:20close7500.311.072570.000000.0000014.4593686.58
15012015.04.23 11:20buy7510.311.072630.000000.00000
15022015.04.23 11:51close7510.311.073180.000000.0000015.8993702.47
15032015.04.23 11:51buy7520.311.073300.000000.00000
15042015.04.23 12:43close7520.311.073800.000000.0000014.4393716.90
15052015.04.24 00:00buy7530.311.082440.000000.00000
15062015.04.24 02:00buy7540.931.081650.000000.00000
15072015.04.24 04:00close7540.931.082770.000000.0000096.2093813.10
15082015.04.24 04:00close7530.311.082770.000000.000009.4593822.55
15092015.04.28 00:00buy7550.311.089210.000000.00000
15102015.04.28 01:00buy7560.931.088460.000000.00000
15112015.04.28 02:00buy7571.551.087680.000000.00000
15122015.04.28 09:00close7571.551.088230.000000.0000078.3493900.89
15132015.04.28 09:00close7560.931.088230.000000.00000-19.6693881.23
15142015.04.28 09:00close7550.311.088230.000000.00000-27.9293853.31
15152015.04.29 00:00buy7580.311.098140.000000.00000
15162015.04.29 02:00buy7590.931.097590.000000.00000
15172015.04.29 03:00buy7601.551.096880.000000.00000
15182015.04.29 04:00close7601.551.098000.000000.00000158.1194011.42
15192015.04.29 04:00close7590.931.098000.000000.0000034.7394046.15
15202015.04.29 04:00close7580.311.098000.000000.00000-3.9594042.20
15212015.04.29 13:00sell7610.311.100560.000000.00000
15222015.04.29 13:09close7610.311.100060.000000.0000014.0994056.29
15232015.04.29 17:00sell7620.311.107720.000000.00000
15242015.04.29 17:00close7620.311.107120.000000.0000016.8094073.09
15252015.04.29 17:00sell7630.311.107050.000000.00000
15262015.04.29 18:00sell7640.931.114870.000000.00000
15272015.04.29 19:00sell7651.551.117230.000000.00000
15282015.04.29 20:00close7651.551.114470.000000.00000383.8694456.95
15292015.04.29 20:00close7640.931.114470.000000.0000033.3894490.33
15302015.04.29 20:00close7630.311.114470.000000.00000-206.3994283.94
15312015.04.30 11:00sell7660.311.122060.000000.00000
15322015.04.30 11:38close7660.311.121550.000000.0000014.1094298.04
15332015.04.30 11:38sell7670.311.121450.000000.00000
15342015.04.30 11:40close7670.311.120950.000000.0000013.8394311.87
15352015.04.30 11:40sell7680.311.120840.000000.00000
15362015.04.30 11:42close7680.311.120300.000000.0000014.9494326.81
15372015.04.30 11:42sell7690.311.120200.000000.00000
15382015.04.30 11:43close7690.311.119700.000000.0000013.8494340.65
15392015.04.30 11:43sell7700.311.119600.000000.00000
15402015.04.30 12:00sell7710.931.120870.000000.00000
15412015.04.30 13:00close7710.931.117020.000000.00000320.5494661.19
15422015.04.30 13:00close7700.311.117020.000000.0000071.6094732.79
15432015.05.01 12:00sell7720.311.125510.000000.00000
15442015.05.01 12:34close7720.311.125010.000000.0000013.7894746.57
15452015.05.01 13:00sell7730.311.123490.000000.00000
15462015.05.01 14:00sell7740.941.126910.000000.00000
15472015.05.01 16:00close7740.941.125770.000000.0000095.1994841.76
15482015.05.01 16:00close7730.311.125770.000000.00000-62.7894778.98
15492015.05.04 14:00buy7750.311.113590.000000.00000
15502015.05.04 14:02close7750.311.114220.000000.0000017.5394796.51
15512015.05.04 14:02buy7760.311.114450.000000.00000
15522015.05.04 15:00buy7770.941.113540.000000.00000
15532015.05.04 16:00close7770.941.118230.000000.00000394.2595190.76
15542015.05.04 16:00close7760.311.118230.000000.00000104.7995295.55
15552015.05.04 20:00sell7780.311.115840.000000.00000
15562015.05.04 20:05close7780.311.115340.000000.0000013.9095309.45
15572015.05.04 20:05sell7790.311.115230.000000.00000
15582015.05.04 21:03close7790.311.114710.000000.0000014.4695323.91
15592015.05.04 21:03sell7800.311.114610.000000.00000
15602015.05.04 21:04close7800.311.114090.000000.0000014.4795338.38
15612015.05.04 21:04sell7810.311.114000.000000.00000
15622015.05.04 21:43close7810.311.113500.000000.0000013.9295352.30
15632015.05.04 21:43sell7820.311.113400.000000.00000
15642015.05.04 22:00sell7830.941.113960.000000.00000
15652015.05.04 23:00sell7841.571.115270.000000.00000
15662015.05.05 05:00close7841.571.114160.000000.00000162.5395514.83
15672015.05.05 05:00close7830.941.114160.000000.00000-13.2195501.63
15682015.05.05 05:00close7820.311.114160.000000.00000-19.9495481.68
15692015.05.05 10:00buy7850.311.109150.000000.00000
15702015.05.05 10:03close7850.311.109660.000000.0000014.2595495.93
15712015.05.05 10:03buy7860.311.109740.000000.00000
15722015.05.05 10:10close7860.311.110260.000000.0000014.5295510.45
15732015.05.05 10:10buy7870.311.110370.000000.00000
15742015.05.05 10:11close7870.311.110880.000000.0000014.2395524.68
15752015.05.05 10:11buy7880.311.110980.000000.00000
15762015.05.05 11:00buy7890.941.108560.000000.00000
15772015.05.05 12:00close7890.941.109800.000000.00000105.0395629.71
15782015.05.05 12:00close7880.311.109800.000000.00000-32.9695596.75
15792015.05.05 12:00buy7900.311.109910.000000.00000
15802015.05.05 12:04close7900.311.110430.000000.0000014.5295611.27
15812015.05.05 12:04buy7910.311.110530.000000.00000
15822015.05.05 12:44close7910.311.111030.000000.0000013.9595625.22
15832015.05.05 12:44buy7920.311.111140.000000.00000
15842015.05.05 12:50close7920.311.111760.000000.0000017.2995642.51
15852015.05.05 12:50buy7930.311.111890.000000.00000
15862015.05.05 13:49close7930.311.112430.000000.0000015.0595657.56
15872015.05.05 20:00buy7940.311.120230.000000.00000
15882015.05.05 20:01close7940.311.120740.000000.0000014.1195671.67
15892015.05.05 20:01buy7950.311.120850.000000.00000
15902015.05.05 20:01close7950.311.121440.000000.0000016.3195687.98
15912015.05.05 20:01buy7960.311.121570.000000.00000
15922015.05.05 20:02close7960.311.122070.000000.0000013.8195701.79
15932015.05.05 20:02buy7970.311.122170.000000.00000
15942015.05.05 21:00buy7980.941.119350.000000.00000
15952015.05.06 00:00buy7991.571.118560.000000.00000
15962015.05.06 02:00buy8002.201.118060.000000.00000
15972015.05.06 05:00close8002.201.119470.000000.00000277.1095978.89
15982015.05.06 05:00close7991.571.119470.000000.00000127.6296106.51
15992015.05.06 05:00close7980.941.119470.000000.000002.7696109.28
16002015.05.06 05:00close7970.311.119470.000000.00000-77.1896032.10
16012015.05.06 09:03sell8010.321.122440.000000.00000
16022015.05.06 10:00sell8020.961.125640.000000.00000
16032015.05.06 11:00close8020.961.124690.000000.0000081.0996113.19
16042015.05.06 11:00close8010.321.124690.000000.00000-64.0296049.17
16052015.05.06 17:00buy8030.321.133540.000000.00000
16062015.05.06 17:00close8030.321.134040.000000.0000014.1196063.28
16072015.05.06 17:00buy8040.321.134110.000000.00000
16082015.05.06 17:09close8040.321.134620.000000.0000014.3896077.66
16092015.05.06 17:09buy8050.321.134720.000000.00000
16102015.05.06 17:11close8050.321.135230.000000.0000014.3896092.04
16112015.05.06 17:11buy8060.321.135310.000000.00000
16122015.05.06 17:11close8060.321.135820.000000.0000014.3796106.41
16132015.05.06 17:11buy8070.321.135950.000000.00000
16142015.05.06 17:11close8070.321.136480.000000.0000014.9296121.33
16152015.05.06 17:11buy8080.321.136580.000000.00000
16162015.05.06 18:00buy8090.961.135430.000000.00000
16172015.05.06 19:00buy8101.601.134610.000000.00000
16182015.05.06 20:00buy8112.241.132420.000000.00000
16192015.05.06 22:00close8112.241.135400.000000.00000587.9296709.25
16202015.05.06 22:00close8101.601.135400.000000.00000111.3396820.58
16212015.05.06 22:00close8090.961.135400.000000.00000-2.5496818.04
16222015.05.06 22:00close8080.321.135400.000000.00000-33.2696784.78
16232015.05.06 22:00buy8120.321.135560.000000.00000
16242015.05.06 23:00buy8130.961.134940.000000.00000
16252015.05.07 01:00buy8141.601.134350.000000.00000
16262015.05.07 04:00buy8152.241.133160.000000.00000
16272015.05.07 07:00close8152.241.134360.000000.00000236.9697021.74
16282015.05.07 07:00close8141.601.134360.000000.000001.4197023.15
16292015.05.07 07:00close8130.961.134360.000000.00000-71.4996951.65
16302015.05.07 07:00close8120.321.134360.000000.00000-41.3296910.33
16312015.05.11 20:00sell8160.321.115790.000000.00000
16322015.05.11 20:07close8160.321.115280.000000.0000014.6396924.96
16332015.05.11 20:07sell8170.321.115180.000000.00000
16342015.05.11 21:00sell8180.961.116100.000000.00000
16352015.05.11 22:00close8180.961.115630.000000.0000040.4496965.40
16362015.05.11 22:00close8170.321.115630.000000.00000-12.9196952.49
16372015.05.11 22:00sell8190.321.115540.000000.00000
16382015.05.12 01:54close8190.321.115030.000000.0000015.8996968.38
16392015.05.12 02:00sell8200.321.114870.000000.00000
16402015.05.12 02:50close8200.321.114300.000000.0000016.3796984.75
16412015.05.12 20:00buy8210.321.123810.000000.00000
16422015.05.12 21:00buy8220.961.122370.000000.00000
16432015.05.12 23:00buy8231.601.121610.000000.00000
16442015.05.13 04:00close8231.601.122750.000000.00000150.0197134.76
16452015.05.13 04:00close8220.961.122750.000000.0000025.0297159.78
16462015.05.13 04:00close8210.321.122750.000000.00000-32.7097127.08
16472015.05.13 22:00buy8240.321.136120.000000.00000
16482015.05.13 23:00buy8250.961.134400.000000.00000
16492015.05.14 00:00close8250.961.135360.000000.0000058.7697185.83
16502015.05.14 00:00close8240.321.135360.000000.00000-28.8997156.94
16512015.05.14 06:00sell8260.321.134640.000000.00000
16522015.05.14 07:00sell8270.961.137050.000000.00000
16532015.05.14 09:00sell8281.601.137750.000000.00000
16542015.05.14 10:00sell8292.241.141140.000000.00000
16552015.05.14 13:00sell8302.881.142030.000000.00000
16562015.05.14 14:00sell8313.521.143370.000000.00000
16572015.05.14 17:00close8313.521.140330.000000.00000938.4098095.34
16582015.05.14 17:00close8302.881.140330.000000.00000429.3598524.69
16592015.05.14 17:00close8292.241.140330.000000.00000159.1198683.80
16602015.05.14 17:00close8281.601.140330.000000.00000-362.0098321.80
16612015.05.14 17:00close8270.961.140330.000000.00000-276.1398045.67
16622015.05.14 17:00close8260.321.140330.000000.00000-159.6797886.00
16632015.05.15 20:00buy8320.321.143240.000000.00000
16642015.05.15 20:18close8320.321.143810.000000.0000015.9597901.95
16652015.05.15 20:18buy8330.321.143920.000000.00000
16662015.05.15 20:31close8330.321.144430.000000.0000014.2697916.21
16672015.05.15 20:31buy8340.321.144500.000000.00000
16682015.05.15 20:34close8340.321.145180.000000.0000019.0097935.21
16692015.05.15 20:34buy8350.321.145440.000000.00000
16702015.05.15 21:00buy8360.971.143790.000000.00000
16712015.05.15 22:00close8360.971.146460.000000.00000225.9098161.11
16722015.05.15 22:00close8350.321.146460.000000.0000028.4798189.58
16732015.05.18 20:00sell8370.321.135060.000000.00000
16742015.05.18 20:15close8370.321.134560.000000.0000014.1098203.68
16752015.05.18 20:15sell8380.321.134440.000000.00000
16762015.05.18 20:47close8380.321.133910.000000.0000014.9698218.64
16772015.05.18 20:47sell8390.321.133780.000000.00000
16782015.05.18 20:55close8390.321.133260.000000.0000014.6898233.32
16792015.05.18 20:55sell8400.321.133150.000000.00000
16802015.05.18 20:57close8400.321.132650.000000.0000014.1398247.45
16812015.05.18 20:57sell8410.321.132540.000000.00000
16822015.05.18 20:57close8410.321.131880.000000.0000018.6698266.11
16832015.05.18 20:57sell8420.321.131610.000000.00000
16842015.05.18 21:03close8420.321.131100.000000.0000014.4398280.54
16852015.05.18 21:03sell8430.321.131030.000000.00000
16862015.05.18 21:06close8430.321.130520.000000.0000014.4498294.98
16872015.05.18 21:06sell8440.321.130400.000000.00000
16882015.05.19 00:00sell8450.971.131480.000000.00000
16892015.05.19 03:00sell8461.621.132420.000000.00000
16902015.05.19 04:00close8461.621.131430.000000.00000141.7598436.73
16912015.05.19 04:00close8450.971.131430.000000.000004.2998441.02
16922015.05.19 04:00close8440.321.131430.000000.00000-27.8898413.14
16932015.05.19 19:00buy8470.321.115120.000000.00000
16942015.05.19 19:01close8470.321.115660.000000.0000015.4998428.63
16952015.05.19 19:01buy8480.321.115770.000000.00000
16962015.05.19 20:00buy8490.971.114750.000000.00000
16972015.05.19 22:00close8490.971.115370.000000.0000053.9298482.55
16982015.05.19 22:00close8480.321.115370.000000.00000-11.4898471.07
16992015.05.19 22:00sell8500.321.115370.000000.00000
17002015.05.19 22:56close8500.321.114870.000000.0000014.3598485.42
17012015.05.19 22:56sell8510.321.114750.000000.00000
17022015.05.20 01:39close8510.321.114250.000000.0000015.6198501.03
17032015.05.20 22:00sell8520.321.111510.000000.00000
17042015.05.20 22:29close8520.321.110990.000000.0000014.9898516.01
17052015.05.20 22:29sell8530.321.110890.000000.00000
17062015.05.20 22:35close8530.321.110370.000000.0000014.9998531.00
17072015.05.20 22:35sell8540.321.110290.000000.00000
17082015.05.20 22:36close8540.321.109780.000000.0000014.7198545.71
17092015.05.20 22:36sell8550.321.109660.000000.00000
17102015.05.20 23:00sell8560.971.110750.000000.00000
17112015.05.21 00:00close8560.971.109340.000000.00000134.6498680.34
17122015.05.21 00:00close8550.321.109340.000000.0000012.9798693.32
17132015.05.21 23:00sell8570.321.111470.000000.00000
17142015.05.22 00:00close8570.321.110910.000000.0000017.3898710.69
17152015.05.22 08:00sell8580.321.114040.000000.00000
17162015.05.22 08:46close8580.321.113490.000000.0000015.8198726.50
17172015.05.25 09:00buy8590.321.098950.000000.00000
17182015.05.25 09:00close8590.321.099460.000000.0000014.8498741.34
17192015.05.25 09:00buy8600.321.099570.000000.00000
17202015.05.25 09:00close8600.321.100190.000000.0000018.0398759.37
17212015.05.25 09:00buy8610.321.100340.000000.00000
17222015.05.25 11:00buy8620.971.097430.000000.00000
17232015.05.25 16:00close8620.971.098560.000000.0000099.7898859.15
17242015.05.25 16:00close8610.321.098560.000000.00000-51.8598807.30
17252015.05.25 20:00sell8630.321.098480.000000.00000
17262015.05.25 20:02close8630.321.097980.000000.0000014.5798821.87
17272015.05.25 20:02sell8640.321.097860.000000.00000
17282015.05.26 02:45close8640.321.097360.000000.0000015.8398837.70
17292015.05.26 20:00sell8650.321.089100.000000.00000
17302015.05.26 20:13close8650.321.088600.000000.0000014.7098852.40
17312015.05.26 20:13sell8660.321.088490.000000.00000
17322015.05.26 20:26close8660.321.087980.000000.0000015.0098867.40
17332015.05.26 20:26sell8670.321.087900.000000.00000
17342015.05.26 20:36close8670.321.087240.000000.0000019.4398886.83
17352015.05.26 20:36sell8680.321.087130.000000.00000
17362015.05.26 22:02close8680.321.086620.000000.0000015.0298901.85
17372015.05.27 20:00sell8690.321.088180.000000.00000
17382015.05.27 21:00sell8700.971.090050.000000.00000
17392015.05.27 22:00close8700.971.089050.000000.0000089.0798990.92
17402015.05.27 22:00close8690.321.089050.000000.00000-25.5698965.36
17412015.05.28 20:00buy8710.321.093120.000000.00000
17422015.05.28 20:00close8710.321.093670.000000.0000016.0998981.45
17432015.05.28 20:00buy8720.321.093800.000000.00000
17442015.05.28 20:05close8720.321.094300.000000.0000014.6298996.07
17452015.05.28 20:05buy8730.321.094400.000000.00000
17462015.05.28 20:21close8730.321.094910.000000.0000014.9199010.98
17472015.05.28 20:21buy8740.331.095040.000000.00000
17482015.05.28 21:00buy8750.991.093710.000000.00000
17492015.05.28 22:00close8750.991.095350.000000.00000148.2399159.21
17502015.05.28 22:00close8740.331.095350.000000.000009.3499168.55
17512015.05.29 20:00buy8760.331.097430.000000.00000
17522015.05.29 20:01close8760.331.097940.000000.0000015.3399183.88
17532015.05.29 20:01buy8770.331.098070.000000.00000
17542015.05.29 20:10close8770.331.098590.000000.0000015.6299199.50
17552015.05.29 20:10buy8780.331.098720.000000.00000
17562015.05.29 20:42close8780.331.099270.000000.0000016.5199216.01
17572015.05.29 20:42buy8790.331.099260.000000.00000
17582015.05.29 21:00buy8800.991.098750.000000.00000
17592015.06.01 00:00buy8811.651.098130.000000.00000
17602015.06.01 02:00buy8822.311.096910.000000.00000
17612015.06.01 03:00buy8832.971.095810.000000.00000
17622015.06.01 04:00buy8843.631.094360.000000.00000
17632015.06.01 11:00buy8854.291.090730.000000.00000
17642015.06.01 12:00buy8864.951.089880.000000.00000
17652015.06.01 16:00close8864.951.094500.000000.000002089.45101305.46
17662015.06.01 16:00close8854.291.094500.000000.000001477.69102783.15
17672015.06.01 16:00close8843.631.094500.000000.0000046.43102829.58
17682015.06.01 16:00close8832.971.094500.000000.00000-355.48102474.10
17692015.06.01 16:00close8822.311.094500.000000.00000-508.64101965.46
17702015.06.01 16:00close8811.651.094500.000000.00000-547.24101418.22
17712015.06.01 16:00close8800.991.094500.000000.00000-392.12101026.10
17722015.06.01 16:00close8790.331.094500.000000.00000-146.09100880.01
17732015.06.01 23:00sell8870.331.092110.000000.00000
17742015.06.02 02:00sell8881.001.092810.000000.00000
17752015.06.02 03:00close8881.001.092290.000000.0000047.61100927.62
17762015.06.02 03:00close8870.331.092290.000000.00000-4.15100923.46
17772015.06.02 11:00sell8890.331.094890.000000.00000
17782015.06.02 12:00sell8901.001.098210.000000.00000
17792015.06.02 14:00sell8911.671.101860.000000.00000
17802015.06.02 15:00sell8922.341.103030.000000.00000
17812015.06.02 16:00sell8933.011.106540.000000.00000
17822015.06.02 17:00sell8943.681.112600.000000.00000
17832015.06.02 20:00sell8954.351.117510.000000.00000
17842015.06.03 17:00sell8965.021.121490.000000.00000
17852015.06.03 18:00sell8975.691.126570.000000.00000
17862015.06.03 19:00sell8986.361.128300.000000.00000
17872015.06.04 12:00sell8997.031.133660.000000.00000
17882015.06.04 13:00sell9007.701.135620.000000.00000
17892015.06.05 01:00close9007.701.122450.000000.000009064.63109988.10
17902015.06.05 01:00close8997.031.122450.000000.000007048.33117036.42
17912015.06.05 01:00close8986.361.122450.000000.000003413.90120450.32
17922015.06.05 01:00close8975.691.122450.000000.000002177.28122627.60
17932015.06.05 01:00close8965.021.122450.000000.00000-351.06122276.53
17942015.06.05 01:00close8954.351.122450.000000.00000-1829.67120446.86
17952015.06.05 01:00close8943.681.122450.000000.00000-3157.62117289.24
17962015.06.05 01:00close8933.011.122450.000000.00000-4207.80113081.44
17972015.06.05 01:00close8922.341.122450.000000.00000-4002.92109078.51
17982015.06.05 01:00close8911.671.122450.000000.00000-3030.86106047.66
17992015.06.05 01:00close8901.001.122450.000000.00000-2140.07103907.59
18002015.06.05 01:00close8890.331.122450.000000.00000-803.83103103.77
18012015.06.05 03:00buy9010.341.121270.000000.00000
18022015.06.05 03:01close9010.341.121780.000000.0000015.46103119.23
18032015.06.05 03:01buy9020.341.121880.000000.00000
18042015.06.05 04:00buy9031.021.121060.000000.00000
18052015.06.05 08:00close9031.021.121790.000000.0000066.38103185.61
18062015.06.05 08:00close9020.341.121790.000000.00000-2.73103182.88
18072015.06.05 23:00sell9040.341.111110.000000.00000
18082015.06.08 00:00close9040.341.109760.000000.0000042.69103225.56
18092015.06.08 00:00sell9050.341.109650.000000.00000
18102015.06.08 02:00sell9061.021.110810.000000.00000
18112015.06.08 03:00close9061.021.110330.000000.0000044.09103269.65
18122015.06.08 03:00close9050.341.110330.000000.00000-20.82103248.83
18132015.06.09 05:02buy9070.341.131570.000000.00000
18142015.06.09 05:11close9070.341.132070.000000.0000015.02103263.85
18152015.06.09 05:11buy9080.341.132210.000000.00000
18162015.06.09 05:33close9080.341.132720.000000.0000015.31103279.16
18172015.06.09 05:33buy9090.341.132840.000000.00000
18182015.06.09 06:00buy9101.021.132220.000000.00000
18192015.06.09 07:00buy9111.701.131720.000000.00000
18202015.06.09 08:00buy9122.381.131140.000000.00000
18212015.06.09 09:00close9122.381.133900.000000.00000579.31103858.47
18222015.06.09 09:00close9111.701.133900.000000.00000326.84104185.31
18232015.06.09 09:00close9101.021.133900.000000.00000151.12104336.43
18242015.06.09 09:00close9090.341.133900.000000.0000031.78104368.21
18252015.06.10 00:00buy9130.341.128340.000000.00000
18262015.06.10 01:00buy9141.031.127710.000000.00000
18272015.06.10 03:00close9141.031.129260.000000.00000141.38104509.59
18282015.06.10 03:00close9130.341.129260.000000.0000027.70104537.29
18292015.06.10 12:00sell9150.341.131840.000000.00000
18302015.06.10 12:16close9150.341.131340.000000.0000015.03104552.32
18312015.06.10 12:16sell9160.341.131230.000000.00000
18322015.06.10 12:17close9160.341.130730.000000.0000015.03104567.35
18332015.06.10 12:17sell9170.341.130620.000000.00000
18342015.06.10 12:27close9170.341.130100.000000.0000015.64104582.99
18352015.06.10 12:27sell9180.341.130000.000000.00000
18362015.06.10 12:54close9180.341.129460.000000.0000016.26104599.25
18372015.06.10 12:54sell9190.341.129350.000000.00000
18382015.06.10 13:00sell9201.031.130010.000000.00000
18392015.06.10 14:00close9201.031.129550.000000.0000041.95104641.20
18402015.06.10 14:00close9190.341.129550.000000.00000-6.02104635.18
18412015.06.11 12:00buy9210.341.126760.000000.00000
18422015.06.11 13:00close9210.341.127280.000000.0000015.68104650.86
18432015.06.11 16:00buy9220.341.125450.000000.00000
18442015.06.11 17:00buy9231.031.122920.000000.00000
18452015.06.11 20:00close9231.031.124020.000000.00000100.80104751.66
18462015.06.11 20:00close9220.341.124020.000000.00000-43.26104708.40
18472015.06.15 23:00buy9240.341.128450.000000.00000
18482015.06.16 02:00buy9251.031.127750.000000.00000
18492015.06.16 08:00close9251.031.128190.000000.0000040.17104748.57
18502015.06.16 08:00close9240.341.128190.000000.00000-10.49104738.09
18512015.06.16 11:00sell9260.341.129140.000000.00000
18522015.06.16 11:29close9260.341.128600.000000.0000016.27104754.36
18532015.06.16 16:00buy9270.341.123300.000000.00000
18542015.06.16 16:02close9270.341.123810.000000.0000015.43104769.79
18552015.06.16 16:02buy9280.341.123950.000000.00000
18562015.06.16 16:30close9280.341.124450.000000.0000015.12104784.91
18572015.06.16 16:30buy9290.341.124550.000000.00000
18582015.06.16 17:00close9290.341.125050.000000.0000015.11104800.02
18592015.06.16 23:00sell9300.341.123980.000000.00000
18602015.06.17 00:00sell9311.031.124670.000000.00000
18612015.06.17 03:00close9311.031.124240.000000.0000039.40104839.42
18622015.06.17 03:00close9300.341.124240.000000.00000-6.53104832.88
18632015.06.17 22:00buy9320.341.133450.000000.00000
18642015.06.17 22:00close9320.341.133960.000000.0000015.29104848.17
18652015.06.17 22:00buy9330.341.134080.000000.00000
18662015.06.17 22:11close9330.341.134640.000000.0000016.78104864.95
18672015.06.17 22:11buy9340.341.134800.000000.00000
18682015.06.17 22:15close9340.341.135330.000000.0000015.87104880.82
18692015.06.17 22:15buy9350.341.135430.000000.00000
18702015.06.17 23:00buy9361.031.134340.000000.00000
18712015.06.18 00:00buy9371.721.133790.000000.00000
18722015.06.18 03:00close9371.721.136260.000000.00000373.89105254.71
18732015.06.18 03:00close9361.031.136260.000000.00000149.99105404.70
18742015.06.18 03:00close9350.341.136260.000000.0000016.90105421.61
18752015.06.22 00:00buy9380.351.137810.000000.00000
18762015.06.22 01:00buy9391.051.136900.000000.00000
18772015.06.22 02:00buy9401.751.136110.000000.00000
18782015.06.22 04:00close9401.751.137020.000000.00000140.06105561.67
18792015.06.22 04:00close9391.051.137020.000000.0000011.08105572.75
18802015.06.22 04:00close9380.351.137020.000000.00000-24.32105548.43
18812015.06.22 10:00sell9410.351.139460.000000.00000
18822015.06.22 10:00close9410.351.138960.000000.0000015.36105563.79
18832015.06.22 10:00sell9420.351.138820.000000.00000
18842015.06.22 10:02close9420.351.138310.000000.0000015.68105579.47
18852015.06.23 23:00sell9430.351.116530.000000.00000
18862015.06.24 00:02close9430.351.115990.000000.0000018.30105597.77
18872015.06.24 00:02sell9440.351.115900.000000.00000
18882015.06.24 01:00sell9451.051.116700.000000.00000
18892015.06.24 03:00sell9461.751.117440.000000.00000
18902015.06.24 04:00close9461.751.116460.000000.00000153.61105751.38
18912015.06.24 04:00close9451.051.116460.000000.0000022.57105773.95
18922015.06.24 04:00close9440.351.116460.000000.00000-17.56105756.39
18932015.06.24 12:00sell9470.351.121880.000000.00000
18942015.06.24 12:11close9470.351.121370.000000.0000015.92105772.31
18952015.06.24 12:11sell9480.351.121270.000000.00000
18962015.06.24 12:30close9480.351.120760.000000.0000015.93105788.24
18972015.06.24 12:30sell9490.351.120630.000000.00000
18982015.06.24 12:36close9490.351.120120.000000.0000015.94105804.18
18992015.06.24 12:36sell9500.351.120020.000000.00000
19002015.06.24 12:36close9500.351.119510.000000.0000015.94105820.12
19012015.06.24 12:36sell9510.351.119350.000000.00000
19022015.06.24 12:37close9510.351.118830.000000.0000016.27105836.39
19032015.06.24 12:37sell9520.351.118730.000000.00000
19042015.06.24 13:00sell9531.051.120820.000000.00000
19052015.06.24 15:00sell9541.751.121550.000000.00000
19062015.06.24 16:00close9541.751.119430.000000.00000331.42106167.81
19072015.06.24 16:00close9531.051.119430.000000.00000130.38106298.19
19082015.06.24 16:00close9520.351.119430.000000.00000-21.89106276.30
19092015.06.25 23:00sell9550.351.120500.000000.00000
19102015.06.26 00:06close9550.351.119970.000000.0000017.92106294.22
19112015.06.26 00:06sell9560.351.119870.000000.00000
19122015.06.26 03:39close9560.351.119360.000000.0000015.95106310.17
19132015.06.26 17:00buy9570.351.117720.000000.00000
19142015.06.26 17:00close9570.351.118330.000000.0000019.09106329.26
19152015.06.26 17:00buy9580.351.118460.000000.00000
19162015.06.26 17:02close9580.351.118970.000000.0000015.95106345.21
19172015.06.26 17:02buy9590.351.119080.000000.00000
19182015.06.26 17:42close9590.351.119620.000000.0000016.88106362.09
19192015.06.26 17:42buy9600.351.119790.000000.00000
19202015.06.26 18:00buy9611.051.113910.000000.00000
19212015.06.26 19:00close9611.051.115520.000000.00000151.54106513.63
19222015.06.26 19:00close9600.351.115520.000000.00000-133.97106379.66
19232015.06.26 23:00sell9620.351.116930.000000.00000
19242015.06.26 23:28close9620.351.116430.000000.0000015.67106395.33
19252015.06.26 23:28sell9630.351.116350.000000.00000
19262015.06.29 00:00close9630.351.100590.000000.00000502.55106897.89
19272015.06.29 00:00sell9640.351.100480.000000.00000
19282015.06.29 00:13close9640.351.099970.000000.0000016.23106914.12
19292015.06.29 00:13sell9650.351.099970.000000.00000
19302015.06.29 00:13close9650.351.099460.000000.0000016.24106930.36
19312015.06.29 00:13sell9660.351.099380.000000.00000
19322015.06.29 00:15close9660.351.098830.000000.0000017.52106947.88
19332015.06.29 00:15sell9670.351.098730.000000.00000
19342015.06.29 00:16close9670.351.098230.000000.0000015.93106963.81
19352015.06.29 00:16sell9680.351.098130.000000.00000
19362015.06.29 00:25close9680.351.097590.000000.0000017.22106981.03
19372015.06.29 00:25sell9690.351.097490.000000.00000
19382015.06.29 00:38close9690.351.096990.000000.0000015.95106996.98
19392015.06.29 00:38sell9700.351.096890.000000.00000
19402015.06.29 00:39close9700.351.096380.000000.0000016.28107013.26
19412015.06.29 00:39sell9710.351.096270.000000.00000
19422015.06.29 00:40close9710.351.095760.000000.0000016.29107029.55
19432015.06.29 00:40sell9720.351.095650.000000.00000
19442015.06.29 01:00sell9731.061.098800.000000.00000
19452015.06.29 03:00close9731.061.097520.000000.00000123.62107153.17
19462015.06.29 03:00close9720.351.097520.000000.00000-59.63107093.54
19472015.06.29 03:00buy9740.351.097550.000000.00000
19482015.06.29 03:00close9740.351.098050.000000.0000015.94107109.48
19492015.06.29 03:00buy9750.351.098120.000000.00000
19502015.06.29 03:01close9750.351.098710.000000.0000018.79107128.27
19512015.06.29 03:01buy9760.351.098950.000000.00000
19522015.06.29 03:04close9760.351.099450.000000.0000015.92107144.19
19532015.06.29 03:04buy9770.351.099530.000000.00000
19542015.06.29 03:06close9770.351.100090.000000.0000017.82107162.01
19552015.06.29 03:06buy9780.351.100190.000000.00000
19562015.06.29 03:06close9780.351.100700.000000.0000016.22107178.23
19572015.06.29 03:06buy9790.351.100800.000000.00000
19582015.06.29 03:07close9790.351.101320.000000.0000016.53107194.76
19592015.06.29 03:07buy9800.351.101410.000000.00000
19602015.06.29 03:08close9800.351.101910.000000.0000015.88107210.64
19612015.06.29 03:08buy9810.351.101990.000000.00000
19622015.06.29 03:23close9810.351.102500.000000.0000016.19107226.83
19632015.06.29 03:23buy9820.351.102580.000000.00000
19642015.06.29 03:26close9820.351.103160.000000.0000018.40107245.23
19652015.06.29 03:26buy9830.351.103260.000000.00000
19662015.06.29 04:00buy9841.061.101820.000000.00000
19672015.06.29 05:00buy9851.771.100650.000000.00000
19682015.06.29 07:00close9851.771.101500.000000.00000136.59107381.82
19692015.06.29 07:00close9841.061.101500.000000.00000-30.79107351.03
19702015.06.29 07:00close9830.351.101500.000000.00000-55.92107295.11
19712015.06.29 09:00buy9860.351.101820.000000.00000
19722015.06.29 09:00close9860.351.102360.000000.0000017.15107312.26
19732015.06.29 09:00buy9870.351.102470.000000.00000
19742015.06.29 09:08close9870.351.102980.000000.0000016.18107328.44
19752015.06.29 09:08buy9880.351.103120.000000.00000
19762015.06.29 09:08close9880.351.103630.000000.0000016.17107344.61
19772015.06.29 09:08buy9890.351.103770.000000.00000
19782015.06.29 09:08close9890.351.104280.000000.0000016.16107360.77
19792015.06.29 09:08buy9900.351.104380.000000.00000
19802015.06.29 09:29close9900.351.104920.000000.0000017.11107377.88
19812015.06.29 09:29buy9910.351.105020.000000.00000
19822015.06.29 09:29close9910.351.106150.000000.0000035.75107413.63
19832015.06.29 09:29buy9920.351.106180.000000.00000
19842015.06.29 09:29close9920.351.106850.000000.0000021.19107434.82
19852015.06.29 09:29buy9930.351.106980.000000.00000
19862015.06.29 09:29close9930.351.107580.000000.0000018.96107453.78
19872015.06.29 09:29buy9940.351.107730.000000.00000
19882015.06.29 09:29close9940.351.108570.000000.0000026.52107480.30
19892015.06.29 09:29buy9950.351.108690.000000.00000
19902015.06.29 09:38close9950.351.109210.000000.0000016.41107496.71
19912015.06.29 09:38buy9960.351.109310.000000.00000
19922015.06.29 09:38close9960.351.109860.000000.0000017.34107514.05
19932015.06.30 00:00buy9970.351.123700.000000.00000
19942015.06.30 01:00buy9981.061.123060.000000.00000
19952015.06.30 02:00buy9991.771.121690.000000.00000
19962015.06.30 04:00buy10002.481.120080.000000.00000
19972015.06.30 05:00buy10013.191.119420.000000.00000
19982015.06.30 06:00buy10023.901.118630.000000.00000
19992015.06.30 10:00buy10034.611.116530.000000.00000
20002015.06.30 12:00buy10045.321.114300.000000.00000
20012015.06.30 13:00close10045.321.118580.000000.000002035.58109549.63
20022015.06.30 13:00close10034.611.118580.000000.00000844.87110394.50
20032015.06.30 13:00close10023.901.118580.000000.00000-17.43110377.07
20042015.06.30 13:00close10013.191.118580.000000.00000-239.55110137.52
20052015.06.30 13:00close10002.481.118580.000000.00000-332.56109804.96
20062015.06.30 13:00close9991.771.118580.000000.00000-492.12109312.84
20072015.06.30 13:00close9981.061.118580.000000.00000-424.54108888.30
20082015.06.30 13:00close9970.351.118580.000000.00000-160.20108728.10
20092015.07.01 03:00buy10050.361.113280.000000.00000
20102015.07.01 04:04close10050.361.113780.000000.0000016.16108744.26
20112015.07.01 12:00buy10060.361.114950.000000.00000
20122015.07.01 12:10close10060.361.115470.000000.0000016.78108761.04
20132015.07.02 02:47sell10070.361.103730.000000.00000
20142015.07.02 04:00sell10081.081.104530.000000.00000
20152015.07.02 06:00sell10091.801.107120.000000.00000
20162015.07.02 12:00sell10102.521.107630.000000.00000
20172015.07.02 16:00sell10113.241.109450.000000.00000
20182015.07.02 18:00sell10123.961.110580.000000.00000
20192015.07.02 23:00close10123.961.108500.000000.00000743.06109504.10
20202015.07.02 23:00close10113.241.108500.000000.00000277.67109781.77
20212015.07.02 23:00close10102.521.108500.000000.00000-197.78109583.99
20222015.07.02 23:00close10091.801.108500.000000.00000-224.09109359.90
20232015.07.02 23:00close10081.081.108500.000000.00000-386.79108973.11
20242015.07.02 23:00close10070.361.108500.000000.00000-154.91108818.20
20252015.07.03 13:00sell10130.361.111510.000000.00000
20262015.07.03 13:16close10130.361.111000.000000.0000016.53108834.73
20272015.07.03 13:16sell10140.361.110890.000000.00000
20282015.07.03 14:04close10140.361.110360.000000.0000017.18108851.91
20292015.07.08 23:00buy10150.361.107120.000000.00000
20302015.07.08 23:13close10150.361.107620.000000.0000016.25108868.16
20312015.07.08 23:13buy10160.361.107730.000000.00000
20322015.07.09 03:00buy10171.081.107180.000000.00000
20332015.07.09 04:00buy10181.801.106600.000000.00000
20342015.07.09 06:00close10181.801.107300.000000.00000113.79108981.95
20352015.07.09 06:00close10171.081.107300.000000.0000011.70108993.65
20362015.07.09 06:00close10160.361.107300.000000.00000-22.38108971.26
20372015.07.09 10:00sell10190.361.108610.000000.00000
20382015.07.09 10:10close10190.361.108100.000000.0000016.57108987.83
20392015.07.09 10:10sell10200.361.107970.000000.00000
20402015.07.09 10:14close10200.361.107350.000000.0000020.16109007.99
20412015.07.09 10:14sell10210.361.107270.000000.00000
20422015.07.09 10:20close10210.361.106730.000000.0000017.57109025.56
20432015.07.09 10:20sell10220.361.106630.000000.00000
20442015.07.09 10:33close10220.361.106130.000000.0000016.27109041.83
20452015.07.09 10:33sell10230.361.106000.000000.00000
20462015.07.09 10:35close10230.361.105490.000000.0000016.61109058.44
20472015.07.09 10:35sell10240.361.105350.000000.00000
20482015.07.09 10:40close10240.361.104850.000000.0000016.29109074.73
20492015.07.09 23:00sell10250.361.102470.000000.00000
20502015.07.10 00:00sell10261.081.103530.000000.00000
20512015.07.10 01:00sell10271.801.104610.000000.00000
20522015.07.10 02:00sell10282.521.107020.000000.00000
20532015.07.10 05:00sell10293.241.108320.000000.00000
20542015.07.10 06:00sell10303.961.109590.000000.00000
20552015.07.10 09:00sell10314.681.111650.000000.00000
20562015.07.10 13:00sell10325.401.116210.000000.00000
20572015.07.10 14:00sell10336.121.119200.000000.00000
20582015.07.13 00:00close10336.121.109320.000000.000005474.55114549.28
20592015.07.13 00:00close10325.401.109320.000000.000003375.00117924.29
20602015.07.13 00:00close10314.681.109320.000000.000001001.23118925.51
20612015.07.13 00:00close10303.961.109320.000000.00000111.82119037.33
20622015.07.13 00:00close10293.241.109320.000000.00000-279.44118757.90
20632015.07.13 00:00close10282.521.109320.000000.00000-512.66118245.24
20642015.07.13 00:00close10271.801.109320.000000.00000-757.23117488.01
20652015.07.13 00:00close10261.081.109320.000000.00000-559.49116928.52
20662015.07.13 00:00close10250.361.109320.000000.00000-219.49116709.03
20672015.07.13 19:11buy10340.381.103240.000000.00000
20682015.07.13 20:00buy10351.151.102140.000000.00000
20692015.07.13 21:00buy10361.921.100640.000000.00000
20702015.07.13 22:00buy10372.691.099640.000000.00000
20712015.07.14 03:00buy10383.461.098380.000000.00000
20722015.07.14 05:00close10383.461.100060.000000.00000528.41117237.44
20732015.07.14 05:00close10372.691.100060.000000.0000081.77117319.20
20742015.07.14 05:00close10361.921.100060.000000.00000-116.17117203.03
20752015.07.14 05:00close10351.151.100060.000000.00000-226.39116976.64
20762015.07.14 05:00close10340.381.100060.000000.00000-112.81116863.83
20772015.07.14 23:00sell10390.381.100470.000000.00000
20782015.07.15 02:00sell10401.151.101240.000000.00000
20792015.07.15 03:00close10401.151.100730.000000.0000053.28116917.11
20802015.07.15 03:00close10390.381.100730.000000.00000-7.50116909.61
20812015.07.15 18:00buy10410.381.096040.000000.00000
20822015.07.15 18:08close10410.381.096540.000000.0000017.33116926.94
20832015.07.15 18:08buy10420.381.096650.000000.00000
20842015.07.15 19:24close10420.381.097190.000000.0000018.70116945.64
20852015.07.15 23:00sell10430.381.095310.000000.00000
20862015.07.15 23:08close10430.381.094810.000000.0000017.35116962.99
20872015.07.15 23:08sell10440.381.094700.000000.00000
20882015.07.16 02:00sell10451.151.095870.000000.00000
20892015.07.16 03:00close10451.151.093860.000000.00000211.32117174.31
20902015.07.16 03:00close10440.381.093860.000000.0000033.62117207.94
20912015.07.17 23:00sell10460.391.084420.000000.00000
20922015.07.17 23:17close10460.391.083870.000000.0000019.79117227.73
20932015.07.17 23:17sell10470.391.083820.000000.00000
20942015.07.17 23:18close10470.391.083320.000000.0000018.00117245.73
20952015.07.17 23:18sell10480.391.083260.000000.00000
20962015.07.20 02:00sell10491.171.083900.000000.00000
20972015.07.20 03:00close10491.171.083090.000000.0000087.50117333.23
20982015.07.20 03:00close10480.391.083090.000000.000007.64117340.87
20992015.07.21 23:00buy10500.391.093600.000000.00000
21002015.07.21 23:21close10500.391.094110.000000.0000018.18117359.05
21012015.07.21 23:21buy10510.391.094210.000000.00000
21022015.07.22 00:00buy10521.171.093530.000000.00000
21032015.07.22 04:00close10521.171.094740.000000.00000129.32117488.37
21042015.07.22 04:00close10510.391.094740.000000.0000015.84117504.21
21052015.07.23 23:00buy10530.391.099550.000000.00000
21062015.07.24 00:00buy10541.171.098370.000000.00000
21072015.07.24 04:00close10541.171.098900.000000.0000056.43117560.64
21082015.07.24 04:00close10530.391.098900.000000.00000-26.11117534.54
21092015.07.24 17:00sell10550.391.094230.000000.00000
21102015.07.24 18:00sell10561.171.096950.000000.00000
21112015.07.24 19:00sell10571.951.097600.000000.00000
21122015.07.24 21:00sell10582.731.098190.000000.00000
21132015.07.27 03:00close10582.731.097330.000000.00000224.60117759.14
21142015.07.27 03:00close10571.951.097330.000000.0000055.58117814.73
21152015.07.27 03:00close10561.171.097330.000000.00000-35.96117778.77
21162015.07.27 03:00close10550.391.097330.000000.00000-108.66117670.11
21172015.07.27 07:00sell10590.391.100430.000000.00000
21182015.07.27 07:23close10590.391.099930.000000.0000017.73117687.84
21192015.07.27 07:23sell10600.391.099870.000000.00000
21202015.07.27 08:00sell10611.171.100410.000000.00000
21212015.07.27 10:00sell10621.951.102800.000000.00000
21222015.07.27 11:00sell10632.731.108650.000000.00000
21232015.07.27 17:00sell10643.511.109670.000000.00000
21242015.07.27 18:00sell10654.291.110420.000000.00000
21252015.07.27 19:00sell10665.071.111190.000000.00000
21262015.07.28 06:00close10665.071.108360.000000.000001314.30119002.13
21272015.07.28 06:00close10654.291.108360.000000.00000814.07119816.20
21282015.07.28 06:00close10643.511.108360.000000.00000428.54120244.74
21292015.07.28 06:00close10632.731.108360.000000.0000082.07120326.82
21302015.07.28 06:00close10621.951.108360.000000.00000-970.60119356.22
21312015.07.28 06:00close10611.171.108360.000000.00000-834.65118521.57
21322015.07.28 06:00close10600.391.108360.000000.00000-297.22118224.35
21332015.07.28 15:00buy10670.391.103120.000000.00000
21342015.07.28 16:01close10670.391.103630.000000.0000018.02118242.37
21352015.07.28 23:00buy10680.391.106120.000000.00000
21362015.07.29 02:28close10680.391.106630.000000.0000014.93118257.31
21372015.07.29 23:00sell10690.391.098240.000000.00000
21382015.07.29 23:10close10690.391.097740.000000.0000017.76118275.07
21392015.07.29 23:10sell10700.391.097590.000000.00000
21402015.07.30 00:00sell10711.171.098250.000000.00000
21412015.07.30 01:00close10711.171.097880.000000.0000039.43118314.50
21422015.07.30 01:00close10700.391.097880.000000.00000-5.74118308.76
21432015.07.30 08:07buy10720.391.097360.000000.00000
21442015.07.30 10:00buy10731.171.096600.000000.00000
21452015.07.30 13:00close10731.171.097400.000000.0000085.29118394.05
21462015.07.30 13:00close10720.391.097400.000000.000001.42118395.47
21472015.07.30 20:00buy10740.391.091370.000000.00000
21482015.07.30 20:58close10740.391.091880.000000.0000018.22118413.69
21492015.07.30 20:58buy10750.391.091970.000000.00000
21502015.07.30 22:09close10750.391.092490.000000.0000018.56118432.25
21512015.08.03 23:00sell10760.391.095530.000000.00000
21522015.08.03 23:59close10760.391.095010.000000.0000018.52118450.77
21532015.08.04 00:00sell10770.391.094930.000000.00000
21542015.08.04 03:10close10770.391.094430.000000.0000017.82118468.59
21552015.08.05 10:00buy10780.391.087370.000000.00000
21562015.08.05 11:00buy10791.171.086490.000000.00000
21572015.08.05 12:00buy10801.951.085870.000000.00000
21582015.08.05 14:00close10801.951.086700.000000.00000148.94118617.53
21592015.08.05 14:00close10791.171.086700.000000.0000022.61118640.14
21602015.08.05 14:00close10780.391.086700.000000.00000-24.05118616.09
21612015.08.05 23:00sell10810.391.090430.000000.00000
21622015.08.06 01:03close10810.391.089930.000000.0000022.45118638.54
21632015.08.06 01:03sell10820.391.089840.000000.00000
21642015.08.06 04:00sell10831.181.091230.000000.00000
21652015.08.06 06:00close10831.181.090730.000000.0000054.09118692.63
21662015.08.06 06:00close10820.391.090730.000000.00000-31.82118660.81
21672015.08.07 00:00buy10840.391.092330.000000.00000
21682015.08.07 01:03close10840.391.092880.000000.0000019.63118680.44
21692015.08.07 01:03buy10850.391.093010.000000.00000
21702015.08.07 03:00buy10861.181.092330.000000.00000
21712015.08.07 04:00close10861.181.092750.000000.0000045.35118725.79
21722015.08.07 04:00close10850.391.092750.000000.00000-9.28118716.51
21732015.08.07 16:00sell10870.391.085910.000000.00000
21742015.08.07 17:00sell10881.181.087070.000000.00000
21752015.08.07 18:00sell10891.971.093830.000000.00000
21762015.08.07 19:00sell10902.761.095650.000000.00000
21772015.08.07 21:00sell10913.551.097050.000000.00000
21782015.08.10 13:00close10913.551.094290.000000.00000909.22119625.73
21792015.08.10 13:00close10902.761.094290.000000.00000353.78119979.51
21802015.08.10 13:00close10891.971.094290.000000.00000-75.13119904.38
21812015.08.10 13:00close10881.181.094290.000000.00000-773.95119130.43
21822015.08.10 13:00close10870.391.094290.000000.00000-297.14118833.29
21832015.08.10 21:00sell10920.391.102320.000000.00000
21842015.08.10 21:24close10920.391.101810.000000.0000018.05118851.34
21852015.08.10 21:25sell10930.391.101750.000000.00000
21862015.08.11 04:00sell10941.181.103070.000000.00000
21872015.08.11 05:00close10941.181.098320.000000.00000510.32119361.66
21882015.08.11 05:00close10930.391.098320.000000.00000123.32119484.99
21892015.08.11 17:00sell10950.391.106510.000000.00000
21902015.08.11 17:20close10950.391.105990.000000.0000018.34119503.33
21912015.08.11 23:00buy10960.391.104470.000000.00000
21922015.08.12 04:36close10960.391.104970.000000.0000014.61119517.94
21932015.08.12 10:00sell10970.391.107450.000000.00000
21942015.08.12 11:00sell10981.181.111570.000000.00000
21952015.08.12 12:00sell10991.971.112990.000000.00000
21962015.08.12 14:00sell11002.761.114340.000000.00000
21972015.08.12 17:00sell11013.551.117460.000000.00000
21982015.08.12 18:00sell11024.341.119100.000000.00000
21992015.08.12 19:00sell11035.131.119750.000000.00000
22002015.08.13 00:00close11035.131.115860.000000.000001848.37121366.31
22012015.08.13 00:00close11024.341.115860.000000.000001310.92122677.24
22022015.08.13 00:00close11013.551.115860.000000.00000550.54123227.78
22032015.08.13 00:00close11002.761.115860.000000.00000-343.68122884.10
22042015.08.13 00:00close10991.971.115860.000000.00000-483.65122400.45
22052015.08.13 00:00close10981.181.115860.000000.00000-439.86121960.59
22062015.08.13 00:00close10970.391.115860.000000.00000-289.37121671.22
22072015.08.14 00:00buy11040.401.115000.000000.00000
22082015.08.14 01:54close11040.401.115500.000000.0000017.93121689.15
22092015.08.14 01:54buy11050.401.115600.000000.00000
22102015.08.14 03:42close11050.401.116100.000000.0000017.92121707.07
22112015.08.17 00:00sell11060.401.111550.000000.00000
22122015.08.17 00:39close11060.401.110950.000000.0000021.60121728.67
22132015.08.17 00:39sell11070.401.110850.000000.00000
22142015.08.17 02:01close11070.401.110350.000000.0000018.01121746.68
22152015.08.17 02:01sell11080.401.110230.000000.00000
22162015.08.17 02:08close11080.401.109730.000000.0000018.02121764.70
22172015.08.17 02:08sell11090.401.109630.000000.00000
22182015.08.17 06:30close11090.401.109130.000000.0000018.03121782.73
22192015.08.17 08:10buy11100.401.109410.000000.00000
22202015.08.17 08:28close11100.401.109910.000000.0000018.02121800.75
22212015.08.17 08:28buy11110.401.110010.000000.00000
22222015.08.17 09:03close11110.401.110510.000000.0000018.01121818.76
22232015.08.17 23:00sell11120.401.108150.000000.00000
22242015.08.17 23:47close11120.401.107650.000000.0000018.06121836.82
22252015.08.17 23:47sell11130.401.107530.000000.00000
22262015.08.18 07:26close11130.401.107030.000000.0000019.63121856.45
22272015.08.18 23:00sell11140.401.103190.000000.00000
22282015.08.18 23:57close11140.401.102690.000000.0000018.14121874.59
22292015.08.18 23:57sell11150.401.102600.000000.00000
22302015.08.19 04:00sell11161.211.103770.000000.00000
22312015.08.19 06:00sell11172.021.104680.000000.00000
22322015.08.19 09:00sell11182.831.105860.000000.00000
22332015.08.19 10:00sell11193.641.106580.000000.00000
22342015.08.19 12:00close11193.641.105440.000000.00000375.38122249.97
22352015.08.19 12:00close11182.831.105440.000000.00000107.52122357.49
22362015.08.19 12:00close11172.021.105440.000000.00000-138.88122218.61
22372015.08.19 12:00close11161.211.105440.000000.00000-182.80122035.81
22382015.08.19 12:00close11150.401.105440.000000.00000-101.20121934.61
22392015.08.20 00:00sell11200.401.111910.000000.00000
22402015.08.20 04:00sell11211.211.114050.000000.00000
22412015.08.20 06:00close11211.211.113300.000000.0000081.51122016.12
22422015.08.20 06:00close11200.401.113300.000000.00000-49.94121966.18
22432015.08.20 20:23sell11220.401.119120.000000.00000
22442015.08.20 20:51close11220.401.118580.000000.0000019.31121985.49
22452015.08.20 23:00buy11230.401.121810.000000.00000
22462015.08.20 23:04close11230.401.122500.000000.0000024.59122010.08
22472015.08.20 23:04buy11240.401.122690.000000.00000
22482015.08.20 23:04close11240.401.123280.000000.0000021.01122031.09
22492015.08.20 23:04buy11250.401.123410.000000.00000
22502015.08.20 23:04close11250.401.123920.000000.0000018.15122049.24
22512015.08.20 23:04buy11260.401.124030.000000.00000
22522015.08.21 01:00buy11271.211.123480.000000.00000
22532015.08.21 04:00close11271.211.123840.000000.0000038.76122088.00
22542015.08.21 04:00close11260.401.123840.000000.00000-9.87122078.13
22552015.08.21 20:00sell11280.401.136080.000000.00000
22562015.08.21 21:00close11280.401.135560.000000.0000018.32122096.45
22572015.08.24 01:00buy11290.401.137480.000000.00000
22582015.08.24 01:09close11290.401.137980.000000.0000017.58122114.03
22592015.08.24 01:09buy11300.401.138090.000000.00000
22602015.08.24 01:30close11300.401.138670.000000.0000020.37122134.40
22612015.08.24 01:30buy11310.401.138810.000000.00000
22622015.08.24 02:06close11310.401.139310.000000.0000017.55122151.95
22632015.08.24 05:00buy11320.401.142810.000000.00000
22642015.08.24 05:05close11320.401.143310.000000.0000017.49122169.44
22652015.08.24 05:05buy11330.401.143410.000000.00000
22662015.08.24 05:09close11330.401.143990.000000.0000020.28122189.72
22672015.08.24 05:09buy11340.401.144090.000000.00000
22682015.08.24 05:10close11340.401.144600.000000.0000017.82122207.54
22692015.08.24 05:10buy11350.401.144660.000000.00000
22702015.08.24 05:41close11350.401.145180.000000.0000018.16122225.70
22712015.08.24 05:41buy11360.401.145290.000000.00000
22722015.08.24 05:43close11360.401.145790.000000.0000017.46122243.16
22732015.08.24 05:43buy11370.401.145900.000000.00000
22742015.08.24 05:44close11370.401.146430.000000.0000018.49122261.65
22752015.08.24 05:44buy11380.401.146530.000000.00000
22762015.08.24 05:44close11380.401.147250.000000.0000025.10122286.75
22772015.08.24 05:44buy11390.401.147350.000000.00000
22782015.08.24 05:45close11390.401.147860.000000.0000017.77122304.52
22792015.08.24 05:45buy11400.401.147970.000000.00000
22802015.08.24 05:46close11400.401.148510.000000.0000018.81122323.33
22812015.08.24 05:46buy11410.401.148900.000000.00000
22822015.08.24 05:47close11410.401.149400.000000.0000017.40122340.73
22832015.08.24 05:47buy11420.401.149500.000000.00000
22842015.08.24 06:00buy11431.211.147300.000000.00000
22852015.08.24 07:00buy11442.021.145670.000000.00000
22862015.08.24 09:00buy11452.831.143730.000000.00000
22872015.08.24 10:00close11452.831.146500.000000.00000683.74123024.47
22882015.08.24 10:00close11442.021.146500.000000.00000146.24123170.71
22892015.08.24 10:00close11431.211.146500.000000.00000-84.43123086.28
22902015.08.24 10:00close11420.401.146500.000000.00000-104.67122981.61
22912015.08.24 14:00buy11460.401.149220.000000.00000
22922015.08.24 14:07close11460.401.149720.000000.0000017.40122999.01
22932015.08.24 16:00buy11470.401.154990.000000.00000
22942015.08.24 16:00close11470.401.155550.000000.0000019.38123018.39
22952015.08.24 16:00buy11480.411.155760.000000.00000
22962015.08.24 16:00close11480.411.156270.000000.0000018.08123036.47
22972015.08.24 16:00buy11490.411.156350.000000.00000
22982015.08.24 16:01close11490.411.156850.000000.0000017.72123054.19
22992015.08.24 16:01buy11500.411.156970.000000.00000
23002015.08.24 16:02close11500.411.157470.000000.0000017.71123071.90
23012015.08.24 16:02buy11510.411.157570.000000.00000
23022015.08.24 16:02close11510.411.158240.000000.0000023.72123095.62
23032015.08.24 16:02buy11520.411.158310.000000.00000
23042015.08.24 16:02close11520.411.158830.000000.0000018.40123114.02
23052015.08.24 17:00buy11530.411.166980.000000.00000
23062015.08.24 18:00buy11541.231.157380.000000.00000
23072015.08.24 20:00buy11552.051.152980.000000.00000
23082015.08.24 21:00close11552.051.157450.000000.00000791.70123905.72
23092015.08.24 21:00close11541.231.157450.000000.000007.44123913.16
23102015.08.24 21:00close11530.411.157450.000000.00000-337.58123575.58
23112015.08.26 00:00buy11560.411.151480.000000.00000
23122015.08.26 00:00close11560.411.152020.000000.0000019.22123594.80
23132015.08.26 00:00buy11570.411.152210.000000.00000
23142015.08.26 01:08close11570.411.152730.000000.0000018.50123613.30
23152015.08.26 01:08buy11580.411.152870.000000.00000
23162015.08.26 01:09close11580.411.153380.000000.0000018.13123631.43
23172015.08.26 01:09buy11590.411.153510.000000.00000
23182015.08.26 02:00buy11601.231.152970.000000.00000
23192015.08.26 03:00close11601.231.155340.000000.00000252.32123883.75
23202015.08.26 03:00close11590.411.155340.000000.0000064.94123948.69
23212015.08.26 23:00sell11610.411.133570.000000.00000
23222015.08.26 23:18close11610.411.133070.000000.0000018.09123966.78
23232015.08.26 23:18sell11620.411.132970.000000.00000
23242015.08.26 23:22close11620.411.132470.000000.0000018.10123984.88
23252015.08.26 23:22sell11630.411.132260.000000.00000
23262015.08.26 23:32close11630.411.131760.000000.0000018.11124002.99
23272015.08.26 23:32sell11640.411.131650.000000.00000
23282015.08.26 23:32close11640.411.131000.000000.0000023.56124026.55
23292015.08.26 23:32sell11650.411.130850.000000.00000
23302015.08.26 23:38close11650.411.130310.000000.0000019.59124046.14
23312015.08.26 23:38sell11660.411.130260.000000.00000
23322015.08.26 23:39close11660.411.129750.000000.0000018.51124064.65
23332015.08.26 23:39sell11670.411.129630.000000.00000
23342015.08.27 00:00sell11681.231.131150.000000.00000
23352015.08.27 02:00sell11692.051.133750.000000.00000
23362015.08.27 07:00sell11702.871.134600.000000.00000
23372015.08.27 08:00sell11713.691.135140.000000.00000
23382015.08.27 10:00close11713.691.133070.000000.00000674.12124738.77
23392015.08.27 10:00close11702.871.133070.000000.00000387.54125126.31
23402015.08.27 10:00close11692.051.133070.000000.00000123.03125249.34
23412015.08.27 10:00close11681.231.133070.000000.00000-208.42125040.92
23422015.08.27 10:00close11670.411.133070.000000.00000-119.68124921.24
23432015.08.27 16:00sell11720.411.124350.000000.00000
23442015.08.27 16:00close11720.411.123840.000000.0000018.61124939.85
23452015.08.27 16:00sell11730.411.123740.000000.00000
23462015.08.27 16:09close11730.411.123230.000000.0000018.62124958.47
23472015.08.27 16:09sell11740.411.123120.000000.00000
23482015.08.27 16:27close11740.411.122610.000000.0000018.63124977.10
23492015.08.27 16:27sell11750.411.122510.000000.00000
23502015.08.27 17:00sell11761.241.125120.000000.00000
23512015.08.27 18:00close11761.241.121630.000000.00000385.83125362.93
23522015.08.27 18:00close11750.411.121630.000000.0000032.17125395.10
23532015.08.27 20:00buy11770.411.123680.000000.00000
23542015.08.27 20:02close11770.411.124180.000000.0000018.24125413.34
23552015.08.27 20:02buy11780.411.124260.000000.00000
23562015.08.27 20:38close11780.411.124850.000000.0000021.51125434.85
23572015.08.27 20:38buy11790.411.124960.000000.00000
23582015.08.27 20:57close11790.411.125490.000000.0000019.31125454.16
23592015.08.27 20:57buy11800.411.125620.000000.00000
23602015.08.27 21:57close11800.411.126120.000000.0000018.20125472.36
23612015.08.28 17:00buy11810.411.124740.000000.00000
23622015.08.28 18:00buy11821.241.121700.000000.00000
23632015.08.28 19:00buy11832.071.117220.000000.00000
23642015.08.28 21:00close11832.071.120520.000000.00000609.63126081.99
23652015.08.28 21:00close11821.241.120520.000000.00000-130.58125951.41
23662015.08.28 21:00close11810.411.120520.000000.00000-154.41125797.00
23672015.08.28 23:00sell11840.411.118760.000000.00000
23682015.08.28 23:38close11840.411.118260.000000.0000018.33125815.33
23692015.08.28 23:38sell11850.411.118280.000000.00000
23702015.08.31 00:00close11850.411.117130.000000.0000043.81125859.13
23712015.08.31 00:00sell11860.411.116930.000000.00000
23722015.08.31 01:00sell11871.241.117710.000000.00000
23732015.08.31 02:00sell11882.071.119770.000000.00000
23742015.08.31 03:00sell11892.901.121110.000000.00000
23752015.08.31 04:00sell11903.731.122310.000000.00000
23762015.08.31 05:00sell11914.561.122960.000000.00000
23772015.08.31 06:00sell11925.391.124040.000000.00000
23782015.08.31 07:00sell11936.221.124710.000000.00000
23792015.08.31 10:00close11936.221.122460.000000.000001246.82127105.95
23802015.08.31 10:00close11925.391.122460.000000.00000758.71127864.66
23812015.08.31 10:00close11914.561.122460.000000.00000203.13128067.79
23822015.08.31 10:00close11903.731.122460.000000.00000-49.85128017.94
23832015.08.31 10:00close11892.901.122460.000000.00000-348.79127669.15
23842015.08.31 10:00close11882.071.122460.000000.00000-496.08127173.07
23852015.08.31 10:00close11871.241.122460.000000.00000-524.74126648.33
23862015.08.31 10:00close11860.411.122460.000000.00000-201.99126446.34
23872015.08.31 23:00sell11940.421.121810.000000.00000
23882015.08.31 23:14close11940.421.121250.000000.0000020.98126467.32
23892015.08.31 23:14sell11950.421.121140.000000.00000
23902015.09.01 02:00sell11961.261.121790.000000.00000
23912015.09.01 03:00sell11972.101.122400.000000.00000
23922015.09.01 04:00sell11982.941.124310.000000.00000
23932015.09.01 05:00sell11993.781.125860.000000.00000
23942015.09.01 06:00sell12004.621.127010.000000.00000
23952015.09.01 09:00sell12015.461.127890.000000.00000
23962015.09.01 11:00sell12026.301.131990.000000.00000
23972015.09.01 13:00close12026.301.125910.000000.000003402.05129869.37
23982015.09.01 13:00close12015.461.125910.000000.00000960.18130829.55
23992015.09.01 13:00close12004.621.125910.000000.00000451.37131280.92
24002015.09.01 13:00close11993.781.125910.000000.00000-16.79131264.13
24012015.09.01 13:00close11982.941.125910.000000.00000-417.80130846.33
24022015.09.01 13:00close11972.101.125910.000000.00000-654.67130191.66
24032015.09.01 13:00close11961.261.125910.000000.00000-461.07129730.59
24042015.09.01 13:00close11950.421.125910.000000.00000-176.30129554.29
24052015.09.01 22:00buy12030.431.129350.000000.00000
24062015.09.01 22:32close12030.431.129860.000000.0000019.41129573.70
24072015.09.01 22:32buy12040.431.129940.000000.00000
24082015.09.01 22:43close12040.431.130450.000000.0000019.40129593.10
24092015.09.01 22:43buy12050.431.130530.000000.00000
24102015.09.01 23:15close12050.431.131040.000000.0000019.39129612.49
24112015.09.02 22:00sell12060.431.123800.000000.00000
24122015.09.02 22:28close12060.431.123260.000000.0000020.67129633.16
24132015.09.02 22:28sell12070.431.123130.000000.00000
24142015.09.02 22:38close12070.431.122610.000000.0000019.92129653.08
24152015.09.02 22:38sell12080.431.122530.000000.00000
24162015.09.02 22:45close12080.431.121900.000000.0000024.15129677.23
24172015.09.02 22:45sell12090.431.121960.000000.00000
24182015.09.02 23:00sell12101.291.122740.000000.00000
24192015.09.03 02:00close12101.291.122210.000000.0000076.01129753.24
24202015.09.03 02:00close12090.431.122210.000000.00000-4.55129748.69
24212015.09.03 05:00buy12110.431.122250.000000.00000
24222015.09.03 06:00buy12121.291.121710.000000.00000
24232015.09.03 07:00close12121.291.122280.000000.0000065.52129814.21
24242015.09.03 07:00close12110.431.122280.000000.000001.15129815.36
24252015.09.03 22:00sell12130.431.111570.000000.00000
24262015.09.03 23:00sell12141.291.112460.000000.00000
24272015.09.04 01:00close12141.291.112000.000000.0000058.39129873.75
24282015.09.04 01:00close12130.431.112000.000000.00000-14.95129858.80
24292015.09.04 03:00buy12150.431.112490.000000.00000
24302015.09.04 03:10close12150.431.113000.000000.0000019.70129878.50
24312015.09.04 03:10buy12160.431.113120.000000.00000
24322015.09.04 07:00buy12171.291.112490.000000.00000
24332015.09.04 08:00close12171.291.113080.000000.0000068.38129946.88
24342015.09.04 08:00close12160.431.113080.000000.00000-1.55129945.33
24352015.09.04 22:00sell12180.431.114830.000000.00000
24362015.09.04 22:04close12180.431.114320.000000.0000019.68129965.01
24372015.09.04 22:04sell12190.431.114220.000000.00000
24382015.09.04 22:45close12190.431.113720.000000.0000019.30129984.31
24392015.09.04 22:45sell12200.431.113620.000000.00000
24402015.09.04 23:00sell12211.291.114400.000000.00000
24412015.09.07 00:00sell12222.151.116270.000000.00000
24422015.09.07 02:00close12222.151.114610.000000.00000320.20130304.51
24432015.09.07 02:00close12211.291.114610.000000.00000-19.27130285.24
24442015.09.07 02:00close12200.431.114610.000000.00000-36.51130248.72
24452015.09.07 23:00buy12230.431.116470.000000.00000
24462015.09.07 23:36close12230.431.117010.000000.0000020.79130269.51
24472015.09.08 00:00buy12240.431.117030.000000.00000
24482015.09.08 03:00buy12251.291.116040.000000.00000
24492015.09.08 04:00close12251.291.116550.000000.0000058.92130328.43
24502015.09.08 04:00close12240.431.116550.000000.00000-18.49130309.94
24512015.09.08 10:00sell12260.431.119970.000000.00000
24522015.09.08 10:00close12260.431.119470.000000.0000019.21130329.15
24532015.09.08 10:00sell12270.431.119370.000000.00000
24542015.09.08 10:05close12270.431.118820.000000.0000021.14130350.29
24552015.09.08 10:05sell12280.431.118720.000000.00000
24562015.09.08 10:05close12280.431.118220.000000.0000019.23130369.52
24572015.09.08 10:05sell12290.431.118110.000000.00000
24582015.09.08 10:15close12290.431.117610.000000.0000019.24130388.76
24592015.09.11 08:00buy12300.431.128810.000000.00000
24602015.09.11 08:34close12300.431.129320.000000.0000019.42130408.18
24612015.09.15 22:00sell12310.431.127220.000000.00000
24622015.09.15 22:27close12310.431.126720.000000.0000019.08130427.26
24632015.09.15 22:27sell12320.431.126660.000000.00000
24642015.09.16 04:00sell12331.291.127860.000000.00000
24652015.09.16 05:00sell12342.151.128470.000000.00000
24662015.09.16 07:00sell12353.011.129150.000000.00000
24672015.09.16 09:00close12353.011.128170.000000.00000261.47130688.73
24682015.09.16 09:00close12342.151.128170.000000.0000057.17130745.90
24692015.09.16 09:00close12331.291.128170.000000.00000-35.45130710.45
24702015.09.16 09:00close12320.431.128170.000000.00000-55.87130654.58
24712015.09.16 15:00buy12360.431.122570.000000.00000
24722015.09.16 15:15close12360.431.123100.000000.0000020.29130674.87
24732015.09.16 15:15buy12370.431.123200.000000.00000
24742015.09.16 15:27close12370.431.123720.000000.0000019.90130694.77
24752015.09.17 06:00sell12380.431.130580.000000.00000
24762015.09.17 06:14close12380.431.130080.000000.0000019.03130713.80
24772015.09.17 06:14sell12390.431.129980.000000.00000
24782015.09.17 08:07close12390.431.129480.000000.0000019.04130732.84
24792015.09.17 22:00buy12400.431.139540.000000.00000
24802015.09.17 22:16close12400.431.140040.000000.0000018.86130751.70
24812015.09.17 22:16buy12410.431.140170.000000.00000
24822015.09.17 22:19close12410.431.140710.000000.0000020.36130772.06
24832015.09.17 22:19buy12420.431.140800.000000.00000
24842015.09.17 22:21close12420.431.141300.000000.0000018.84130790.90
24852015.09.17 22:21buy12430.431.141390.000000.00000
24862015.09.17 22:23close12430.431.141890.000000.0000018.83130809.73
24872015.09.17 22:23buy12440.431.142010.000000.00000
24882015.09.17 22:39close12440.431.142510.000000.0000018.82130828.55
24892015.09.17 22:39buy12450.431.142600.000000.00000
24902015.09.17 22:41close12450.431.143100.000000.0000018.81130847.36
24912015.09.17 22:41buy12460.431.143210.000000.00000
24922015.09.17 22:53close12460.431.143720.000000.0000019.17130866.53
24932015.09.17 22:53buy12470.431.143810.000000.00000
24942015.09.18 01:00buy12481.301.141640.000000.00000
24952015.09.18 03:00buy12492.171.140320.000000.00000
24962015.09.18 07:00buy12503.041.139680.000000.00000
24972015.09.18 09:00close12503.041.141210.000000.00000407.57131274.10
24982015.09.18 09:00close12492.171.141210.000000.00000169.23131443.33
24992015.09.18 09:00close12481.301.141210.000000.00000-48.98131394.35
25002015.09.18 09:00close12470.431.141210.000000.00000-101.32131293.03
25012015.09.18 10:00sell12510.431.139680.000000.00000
25022015.09.18 11:00sell12521.301.143250.000000.00000
25032015.09.18 12:00sell12532.171.144890.000000.00000
25042015.09.18 14:00close12532.171.142510.000000.00000452.04131745.07
25052015.09.18 14:00close12521.301.142510.000000.0000084.20131829.27
25062015.09.18 14:00close12510.431.142510.000000.00000-106.51131722.76
25072015.09.21 06:00buy12540.431.131060.000000.00000
25082015.09.21 06:43close12540.431.131570.000000.0000019.38131742.14
25092015.09.21 22:00sell12550.431.119000.000000.00000
25102015.09.22 01:08close12550.431.118490.000000.0000021.29131763.43
25112015.09.22 04:00sell12560.431.119440.000000.00000
25122015.09.22 05:00sell12571.301.120240.000000.00000
25132015.09.22 09:00close12571.301.118650.000000.00000184.78131948.21
25142015.09.22 09:00close12560.431.118650.000000.0000030.37131978.58
25152015.09.22 12:00buy12580.431.119790.000000.00000
25162015.09.22 13:00buy12591.301.119010.000000.00000
25172015.09.22 14:00buy12602.171.115980.000000.00000
25182015.09.22 17:00buy12613.041.115260.000000.00000
25192015.09.22 18:00buy12623.911.113430.000000.00000
25202015.09.22 20:00buy12634.781.112510.000000.00000
25212015.09.23 00:00buy12645.651.111970.000000.00000
25222015.09.23 04:00buy12656.521.110850.000000.00000
25232015.09.23 06:00close12656.521.113180.000000.000001364.70133343.28
25242015.09.23 06:00close12645.651.113180.000000.00000614.14133957.42
25252015.09.23 06:00close12634.781.113180.000000.00000250.50134207.92
25262015.09.23 06:00close12623.911.113180.000000.00000-118.24134089.68
25272015.09.23 06:00close12613.041.113180.000000.00000-591.69133497.99
25282015.09.23 06:00close12602.171.113180.000000.00000-562.71132935.28
25292015.09.23 06:00close12591.301.113180.000000.00000-690.96132244.33
25302015.09.23 06:00close12580.431.113180.000000.00000-258.68131985.65
25312015.09.25 09:00buy12660.431.117310.000000.00000
25322015.09.25 10:00buy12671.301.116300.000000.00000
25332015.09.25 11:00buy12682.171.112770.000000.00000
25342015.09.25 13:00close12682.171.115850.000000.00000598.97132584.62
25352015.09.25 13:00close12671.301.115850.000000.00000-52.43132532.19
25362015.09.25 13:00close12660.431.115850.000000.00000-56.26132475.93
25372015.09.25 16:00buy12690.441.115750.000000.00000
25382015.09.25 16:02close12690.441.116320.000000.0000022.47132498.40
25392015.09.25 16:02buy12700.441.116490.000000.00000
25402015.09.25 16:09close12700.441.117000.000000.0000020.09132518.49
25412015.09.25 16:09buy12710.441.117120.000000.00000
25422015.09.25 16:34close12710.441.117620.000000.0000019.68132538.17
25432015.09.25 16:34buy12720.441.117710.000000.00000
25442015.09.25 16:37close12720.441.118240.000000.0000020.85132559.02
25452015.09.25 16:37buy12730.441.118330.000000.00000
25462015.09.25 16:40close12730.441.118830.000000.0000019.66132578.68
25472015.09.25 16:40buy12740.441.118960.000000.00000
25482015.09.25 17:00buy12751.321.117570.000000.00000
25492015.09.25 19:00close12751.321.119120.000000.00000182.82132761.50
25502015.09.25 19:00close12740.441.119120.000000.000006.29132767.79
25512015.09.28 06:00buy12760.441.120070.000000.00000
25522015.09.28 07:00buy12771.321.119070.000000.00000
25532015.09.28 08:00buy12782.201.118510.000000.00000
25542015.09.28 10:00buy12793.081.116880.000000.00000
25552015.09.28 11:00close12793.081.119040.000000.00000594.51133362.30
25562015.09.28 11:00close12782.201.119040.000000.00000104.20133466.50
25572015.09.28 11:00close12771.321.119040.000000.00000-3.54133462.96
25582015.09.28 11:00close12760.441.119040.000000.00000-40.50133422.46
25592015.09.29 22:00buy12800.441.125970.000000.00000
25602015.09.29 22:22close12800.441.126470.000000.0000019.53133441.99
25612015.09.29 22:22buy12810.441.126570.000000.00000
25622015.09.29 23:00buy12821.321.125230.000000.00000
25632015.09.30 02:00close12821.321.125720.000000.0000047.19133489.18
25642015.09.30 02:00close12810.441.125720.000000.00000-36.64133452.53
25652015.09.30 11:00buy12830.441.123050.000000.00000
25662015.09.30 12:17close12830.441.123560.000000.0000019.97133472.50
25672015.09.30 22:00sell12840.441.116640.000000.00000
25682015.09.30 23:00sell12851.321.117530.000000.00000
25692015.10.01 03:00close12851.321.117140.000000.0000061.52133534.02
25702015.10.01 03:00close12840.441.117140.000000.00000-14.54133519.48
25712015.10.01 03:00sell12860.441.117060.000000.00000
25722015.10.01 04:04close12860.441.116520.000000.0000021.28133540.76
25732015.10.02 18:00sell12870.441.127420.000000.00000
25742015.10.02 18:06close12870.441.126920.000000.0000019.52133560.28
25752015.10.02 18:06sell12880.441.126810.000000.00000
25762015.10.02 18:15close12880.441.126280.000000.0000020.71133580.99
25772015.10.02 18:15sell12890.441.126150.000000.00000
25782015.10.02 19:00sell12901.331.127530.000000.00000
25792015.10.02 20:00close12901.331.124280.000000.00000384.47133965.46
25802015.10.02 20:00close12890.441.124280.000000.0000073.18134038.64
25812015.10.02 23:00buy12910.441.120380.000000.00000
25822015.10.02 23:02close12910.441.120880.000000.0000019.63134058.27
25832015.10.02 23:02buy12920.441.121030.000000.00000
25842015.10.02 23:12close12920.441.121530.000000.0000019.62134077.89
25852015.10.02 23:12buy12930.441.121630.000000.00000
25862015.10.05 00:13close12930.441.122190.000000.0000018.54134096.42
25872015.10.05 00:13buy12940.441.122220.000000.00000
25882015.10.05 02:00buy12951.331.121650.000000.00000
25892015.10.05 04:00close12951.331.122120.000000.0000055.71134152.13
25902015.10.05 04:00close12940.441.122120.000000.00000-3.92134148.21
25912015.10.06 00:00sell12960.441.118630.000000.00000
25922015.10.06 03:00sell12971.331.119520.000000.00000
25932015.10.06 04:00close12971.331.119160.000000.0000042.78134190.99
25942015.10.06 04:00close12960.441.119160.000000.00000-20.84134170.15
25952015.10.06 20:00sell12980.441.126340.000000.00000
25962015.10.06 20:21close12980.441.125840.000000.0000019.54134189.69
25972015.10.06 20:21sell12990.441.125720.000000.00000
25982015.10.06 22:00sell13001.331.127360.000000.00000
25992015.10.06 23:00sell13012.221.127910.000000.00000
26002015.10.07 00:00close13012.221.127190.000000.00000150.46134340.15
26012015.10.07 00:00close13001.331.127190.000000.0000025.25134365.39
26022015.10.07 00:00close12990.441.127190.000000.00000-55.66134309.73
26032015.10.07 04:00sell13020.441.126560.000000.00000
26042015.10.07 06:00sell13031.331.127080.000000.00000
26052015.10.07 07:00sell13042.221.128110.000000.00000
26062015.10.07 08:00close13042.221.126690.000000.00000279.79134589.52
26072015.10.07 08:00close13031.331.126690.000000.0000046.04134635.56
26082015.10.07 08:00close13020.441.126690.000000.00000-5.08134630.48
26092015.10.08 23:00buy13050.441.127550.000000.00000
26102015.10.09 00:47close13050.441.128050.000000.0000016.08134646.56
26112015.10.09 00:47buy13060.441.128140.000000.00000
26122015.10.09 01:16close13060.441.128640.000000.0000019.49134666.05
26132015.10.09 15:00sell13070.441.136070.000000.00000
26142015.10.09 15:03close13070.441.135480.000000.0000022.86134688.91
26152015.10.09 15:03sell13080.441.135340.000000.00000
26162015.10.09 15:09close13080.441.134840.000000.0000019.39134708.30
26172015.10.09 15:09sell13090.441.134750.000000.00000
26182015.10.09 16:00sell13101.331.136890.000000.00000
26192015.10.09 17:00close13101.331.134990.000000.00000222.65134930.95
26202015.10.09 17:00close13090.441.134990.000000.00000-9.30134921.65
26212015.10.09 23:00buy13110.441.135590.000000.00000
26222015.10.09 23:00close13110.441.136120.000000.0000020.53134942.18
26232015.10.09 23:00buy13120.441.136200.000000.00000
26242015.10.12 01:31close13120.441.136700.000000.0000015.93134958.10
26252015.10.13 18:00buy13130.441.137370.000000.00000
26262015.10.13 18:01close13130.441.137870.000000.0000019.33134977.43
26272015.10.13 18:01buy13140.441.137990.000000.00000
26282015.10.13 18:42close13140.441.138490.000000.0000019.32134996.75
26292015.10.13 18:42buy13150.441.138600.000000.00000
26302015.10.13 19:59close13150.441.139110.000000.0000019.70135016.45
26312015.10.14 12:00sell13160.451.140570.000000.00000
26322015.10.14 14:19close13160.451.140060.000000.0000020.13135036.58
26332015.10.14 16:07sell13170.451.144650.000000.00000
26342015.10.14 16:15close13170.451.144150.000000.0000019.67135056.25
26352015.10.14 16:15sell13180.451.144040.000000.00000
26362015.10.14 16:24close13180.451.143540.000000.0000019.68135075.93
26372015.10.14 16:24sell13190.451.143440.000000.00000
26382015.10.14 16:43close13190.451.142940.000000.0000019.69135095.62
26392015.10.14 16:43sell13200.451.142840.000000.00000
26402015.10.14 16:45close13200.451.142330.000000.0000020.09135115.71
26412015.10.14 16:45sell13210.451.142220.000000.00000
26422015.10.14 16:46close13210.451.141690.000000.0000020.89135136.60
26432015.10.14 16:46sell13220.451.141580.000000.00000
26442015.10.14 16:47close13220.451.141050.000000.0000020.90135157.50
26452015.10.14 16:47sell13230.451.140920.000000.00000
26462015.10.14 17:00sell13241.351.141450.000000.00000
26472015.10.14 18:00sell13252.251.143580.000000.00000
26482015.10.14 20:00sell13263.151.144440.000000.00000
26492015.10.14 22:00sell13274.051.147870.000000.00000
26502015.10.14 23:00sell13284.951.148520.000000.00000
26512015.10.15 11:00close13284.951.143820.000000.000002091.87137249.37
26522015.10.15 11:00close13274.051.143820.000000.000001481.38138730.75
26532015.10.15 11:00close13263.151.143820.000000.00000207.58138938.33
26542015.10.15 11:00close13252.251.143820.000000.00000-20.89138917.44
26552015.10.15 11:00close13241.351.143820.000000.00000-263.93138653.51
26562015.10.15 11:00close13230.451.143820.000000.00000-108.83138544.68
26572015.10.15 23:00sell13290.461.137500.000000.00000
26582015.10.16 00:00sell13301.381.138300.000000.00000
26592015.10.16 01:00close13301.381.137930.000000.0000044.87138589.55
26602015.10.16 01:00close13290.461.137930.000000.00000-15.59138573.97
26612015.10.19 13:00sell13310.461.132300.000000.00000
26622015.10.19 13:08close13310.461.131790.000000.0000020.73138594.70
26632015.10.19 13:08sell13320.461.131580.000000.00000
26642015.10.19 13:20close13320.461.131070.000000.0000020.74138615.44
26652015.10.19 13:20sell13330.461.130960.000000.00000
26662015.10.19 14:00sell13341.381.132070.000000.00000
26672015.10.19 16:00sell13352.301.133410.000000.00000
26682015.10.19 17:00close13352.301.132270.000000.00000231.57138847.01
26692015.10.19 17:00close13341.381.132270.000000.00000-24.38138822.63
26702015.10.19 17:00close13330.461.132270.000000.00000-53.22138769.41
26712015.10.19 23:00sell13360.461.132690.000000.00000
26722015.10.19 23:27close13360.461.132190.000000.0000020.31138789.72
26732015.10.19 23:27sell13370.461.132050.000000.00000
26742015.10.20 01:00sell13381.381.132900.000000.00000
26752015.10.20 04:00sell13392.301.133440.000000.00000
26762015.10.20 10:00close13392.301.133030.000000.0000083.23138872.95
26772015.10.20 10:00close13381.381.133030.000000.00000-15.83138857.12
26782015.10.20 10:00close13370.461.133030.000000.00000-38.00138819.12
26792015.10.20 23:00sell13400.461.133850.000000.00000
26802015.10.21 00:00sell13411.381.134590.000000.00000
26812015.10.21 02:00sell13422.301.135250.000000.00000
26822015.10.21 04:00sell13433.221.136200.000000.00000
26832015.10.21 10:00close13433.221.134890.000000.00000371.68139190.80
26842015.10.21 10:00close13422.301.134890.000000.0000072.96139263.76
26852015.10.21 10:00close13411.381.134890.000000.00000-36.48139227.28
26862015.10.21 10:00close13400.461.134890.000000.00000-40.36139186.92
26872015.10.22 02:00sell13440.461.134110.000000.00000
26882015.10.22 03:56close13440.461.133610.000000.0000020.29139207.21
26892015.10.22 12:00buy13450.461.131400.000000.00000
26902015.10.22 13:15close13450.461.131910.000000.0000020.73139227.94
26912015.10.22 16:00buy13460.461.119770.000000.00000
26922015.10.22 16:02close13460.461.120270.000000.0000020.53139248.47
26932015.10.22 16:02buy13470.461.120370.000000.00000
26942015.10.22 16:05close13470.461.120880.000000.0000020.93139269.40
26952015.10.22 16:05buy13480.461.120990.000000.00000
26962015.10.22 17:00buy13491.381.115890.000000.00000
26972015.10.22 19:00buy13502.301.114120.000000.00000
26982015.10.22 21:00buy13513.221.112240.000000.00000
26992015.10.22 22:00buy13524.141.111130.000000.00000
27002015.10.23 03:00buy13535.061.108300.000000.00000
27012015.10.23 06:00close13535.061.111620.000000.000001511.24140780.64
27022015.10.23 06:00close13524.141.111620.000000.00000150.27140930.91
27032015.10.23 06:00close13513.221.111620.000000.00000-204.65140726.27
27042015.10.23 06:00close13502.301.111620.000000.00000-535.16140191.11
27052015.10.23 06:00close13491.381.111620.000000.00000-540.83139650.28
27062015.10.23 06:00close13480.461.111620.000000.00000-391.32139258.96
27072015.10.23 15:00buy13540.461.109580.000000.00000
27082015.10.23 16:00buy13551.381.104770.000000.00000
27092015.10.23 17:00buy13562.301.102500.000000.00000
27102015.10.23 19:00buy13573.221.101650.000000.00000
27112015.10.23 21:00buy13584.141.100040.000000.00000
27122015.10.26 03:00close13584.141.102080.000000.00000734.11139993.07
27132015.10.26 03:00close13573.221.102080.000000.00000100.58140093.65
27142015.10.26 03:00close13562.301.102080.000000.00000-105.55139988.10
27152015.10.26 03:00close13551.381.102080.000000.00000-347.58139640.52
27162015.10.26 03:00close13540.461.102080.000000.00000-316.62139323.90
27172015.10.27 23:00sell13590.461.105090.000000.00000
27182015.10.27 23:00close13590.461.104580.000000.0000021.24139345.14
27192015.10.27 23:00sell13600.461.104490.000000.00000
27202015.10.28 00:55close13600.461.103960.000000.0000023.87139369.01
27212015.10.28 00:55sell13610.461.103860.000000.00000
27222015.10.28 01:41close13610.461.103350.000000.0000021.26139390.27
27232015.10.28 21:00buy13620.461.090170.000000.00000
27242015.10.28 21:00close13620.461.090790.000000.0000026.15139416.42
27252015.10.28 21:00buy13630.461.090920.000000.00000
27262015.10.28 21:01close13630.461.091430.000000.0000021.49139437.91
27272015.10.28 21:01buy13640.461.091510.000000.00000
27282015.10.28 21:13close13640.461.092030.000000.0000021.90139459.81
27292015.10.28 21:13buy13650.461.092220.000000.00000
27302015.10.28 22:31close13650.461.092730.000000.0000021.47139481.28
27312015.10.29 00:00buy13660.461.092770.000000.00000
27322015.10.29 03:00buy13671.381.091060.000000.00000
27332015.10.29 04:00close13671.381.091800.000000.0000093.53139574.81
27342015.10.29 04:00close13660.461.091800.000000.00000-40.87139533.94
27352015.10.29 11:00buy13680.461.094550.000000.00000
27362015.10.29 11:03close13680.461.095050.000000.0000021.00139554.94
27372015.10.29 11:03buy13690.461.095150.000000.00000
27382015.10.29 11:06close13690.461.095650.000000.0000020.99139575.93
27392015.10.29 11:06buy13700.461.095780.000000.00000
27402015.10.29 11:15close13700.461.096280.000000.0000020.98139596.91
27412015.10.29 11:15buy13710.461.096390.000000.00000
27422015.10.29 11:16close13710.461.096890.000000.0000020.97139617.88
27432015.10.29 23:00sell13720.461.097600.000000.00000
27442015.10.30 00:00sell13731.391.098600.000000.00000
27452015.10.30 04:00close13731.391.097990.000000.0000077.22139695.10
27462015.10.30 04:00close13720.461.097990.000000.00000-14.55139680.56
27472015.10.30 18:00sell13740.461.104150.000000.00000
27482015.10.30 18:12close13740.461.103610.000000.0000022.51139703.07
27492015.11.02 22:00buy13750.461.101280.000000.00000
27502015.11.02 23:00close13750.461.101780.000000.0000020.88139723.95
27512015.11.03 06:00buy13760.461.101630.000000.00000
27522015.11.03 08:43close13760.461.102140.000000.0000021.29139745.24
27532015.11.03 08:43buy13770.461.102240.000000.00000
27542015.11.03 08:55close13770.461.102740.000000.0000020.86139766.10
27552015.11.03 22:00sell13780.461.096430.000000.00000
27562015.11.04 00:06close13780.461.095860.000000.0000025.72139791.82
27572015.11.05 02:00sell13790.461.086350.000000.00000
27582015.11.05 02:52close13790.461.085850.000000.0000021.18139813.00
27592015.11.06 16:00buy13800.461.073570.000000.00000
27602015.11.06 16:55close13800.461.074080.000000.0000021.84139834.84
27612015.11.06 16:55buy13810.461.074220.000000.00000
27622015.11.06 17:00buy13821.391.073660.000000.00000
27632015.11.06 18:00close13821.391.074120.000000.0000059.53139894.37
27642015.11.06 18:00close13810.461.074120.000000.00000-4.28139890.09
27652015.11.06 18:00buy13830.461.074200.000000.00000
27662015.11.06 18:03close13830.461.074700.000000.0000021.40139911.49
27672015.11.06 18:03buy13840.461.074810.000000.00000
27682015.11.06 20:00buy13851.391.073760.000000.00000
27692015.11.06 21:00close13851.391.074410.000000.0000084.09139995.58
27702015.11.06 21:00close13840.461.074410.000000.00000-17.13139978.45
27712015.11.06 22:00sell13860.461.074550.000000.00000
27722015.11.06 22:06close13860.461.074050.000000.0000021.41139999.86
27732015.11.06 22:06sell13870.461.073910.000000.00000
27742015.11.09 00:00close13870.461.072940.000000.0000043.38140043.24
27752015.11.09 00:00buy13880.461.072940.000000.00000
27762015.11.09 00:12close13880.461.073440.000000.0000021.43140064.67
27772015.11.09 00:12buy13890.461.073530.000000.00000
27782015.11.09 02:00buy13901.391.073010.000000.00000
27792015.11.09 04:00close13901.391.074780.000000.00000228.91140293.58
27802015.11.09 04:00close13890.461.074780.000000.0000053.50140347.08
27812015.11.09 22:00sell13910.461.075770.000000.00000
27822015.11.09 23:24close13910.461.075250.000000.0000022.25140369.33
27832015.11.10 22:00sell13920.461.070590.000000.00000
27842015.11.10 23:00sell13931.391.071460.000000.00000
27852015.11.11 00:00sell13942.321.072410.000000.00000
27862015.11.11 02:00sell13953.251.073650.000000.00000
27872015.11.11 04:00sell13964.181.074800.000000.00000
27882015.11.11 05:00sell13975.111.075630.000000.00000
27892015.11.11 06:00sell13986.041.077000.000000.00000
27902015.11.11 09:00close13986.041.074300.000000.000001518.01141887.34
27912015.11.11 09:00close13975.111.074300.000000.00000632.63142519.97
27922015.11.11 09:00close13964.181.074300.000000.00000194.55142714.52
27932015.11.11 09:00close13953.251.074300.000000.00000-196.64142517.88
27942015.11.11 09:00close13942.321.074300.000000.00000-408.15142109.73
27952015.11.11 09:00close13931.391.074300.000000.00000-362.04141747.69
27962015.11.11 09:00close13920.461.074300.000000.00000-157.07141590.62
27972015.11.11 22:00sell13990.471.074200.000000.00000
27982015.11.12 01:00sell14001.411.075810.000000.00000
27992015.11.12 02:00sell14012.351.076330.000000.00000
28002015.11.12 04:00sell14023.291.077240.000000.00000
28012015.11.12 05:00close14023.291.076330.000000.00000278.16141868.78
28022015.11.12 05:00close14012.351.076330.000000.000000.00141868.78
28032015.11.12 05:00close14001.411.076330.000000.00000-68.12141800.66
28042015.11.12 05:00close13990.471.076330.000000.00000-87.51141713.15
28052015.11.12 22:00buy14030.471.079290.000000.00000
28062015.11.12 22:04close14030.471.079790.000000.0000021.76141734.91
28072015.11.12 22:04buy14040.471.079890.000000.00000
28082015.11.12 22:49close14040.471.080390.000000.0000021.75141756.66
28092015.11.12 22:49buy14050.471.080500.000000.00000
28102015.11.12 22:49close14050.471.081090.000000.0000025.65141782.31
28112015.11.12 22:49buy14060.471.081210.000000.00000
28122015.11.12 22:49close14060.471.081740.000000.0000023.03141805.34
28132015.11.12 22:49buy14070.471.081900.000000.00000
28142015.11.12 22:50close14070.471.082510.000000.0000026.48141831.82
28152015.11.12 22:50buy14080.471.082610.000000.00000
28162015.11.12 23:00buy14091.411.081060.000000.00000
28172015.11.13 03:00buy14102.351.080520.000000.00000
28182015.11.13 04:00buy14113.291.078830.000000.00000
28192015.11.13 10:00buy14124.231.077940.000000.00000
28202015.11.13 11:00buy14135.171.075710.000000.00000
28212015.11.13 14:00close14135.171.078990.000000.000001571.62143403.44
28222015.11.13 14:00close14124.231.078990.000000.00000411.63143815.07
28232015.11.13 14:00close14113.291.078990.000000.0000048.79143863.86
28242015.11.13 14:00close14102.351.078990.000000.00000-333.23143530.63
28252015.11.13 14:00close14091.411.078990.000000.00000-281.47143249.16
28262015.11.13 14:00close14080.471.078990.000000.00000-161.34143087.82
28272015.11.13 22:00sell14140.471.073800.000000.00000
28282015.11.13 23:00sell14151.421.075060.000000.00000
28292015.11.16 00:00close14151.421.074070.000000.00000136.43143224.25
28302015.11.16 00:00close14140.471.074070.000000.00000-9.98143214.27
28312015.11.17 03:00sell14160.471.068940.000000.00000
28322015.11.17 03:03close14160.471.068440.000000.0000021.99143236.26
28332015.11.17 12:00buy14170.471.066850.000000.00000
28342015.11.17 13:26close14170.471.067350.000000.0000022.02143258.28
28352015.11.17 22:00sell14180.471.064800.000000.00000
28362015.11.17 22:53close14180.471.064260.000000.0000023.85143282.13
28372015.11.17 22:53sell14190.471.064160.000000.00000
28382015.11.17 23:00sell14201.421.064670.000000.00000
28392015.11.18 00:00close14201.421.064290.000000.0000056.24143338.37
28402015.11.18 00:00close14190.471.064290.000000.00000-3.91143334.46
28412015.11.18 04:00sell14210.471.063550.000000.00000
28422015.11.18 08:00sell14221.421.064970.000000.00000
28432015.11.18 11:00sell14232.371.067040.000000.00000
28442015.11.18 12:00sell14243.321.067950.000000.00000
28452015.11.18 14:00close14243.321.066450.000000.00000466.97143801.43
28462015.11.18 14:00close14232.371.066450.000000.00000131.12143932.55
28472015.11.18 14:00close14221.421.066450.000000.00000-197.07143735.48
28482015.11.18 14:00close14210.471.066450.000000.00000-127.81143607.67
28492015.11.18 22:00sell14250.471.064630.000000.00000
28502015.11.18 23:00sell14261.421.065200.000000.00000
28512015.11.19 00:00sell14272.371.065910.000000.00000
28522015.11.19 02:00sell14283.321.067120.000000.00000
28532015.11.19 03:00sell14294.271.068400.000000.00000
28542015.11.19 04:00sell14305.221.070320.000000.00000
28552015.11.19 07:00sell14316.171.071220.000000.00000
28562015.11.19 10:00close14316.171.067500.000000.000002150.11145757.78
28572015.11.19 10:00close14305.221.067500.000000.000001378.96147136.74
28582015.11.19 10:00close14294.271.067500.000000.00000360.00147496.74
28592015.11.19 10:00close14283.321.067500.000000.00000-118.18147378.56
28602015.11.19 10:00close14272.371.067500.000000.00000-353.00147025.56
28612015.11.19 10:00close14261.421.067500.000000.00000-289.34146736.22
28622015.11.19 10:00close14250.471.067500.000000.00000-120.86146615.35
28632015.11.19 22:00buy14320.481.073410.000000.00000
28642015.11.19 22:42close14320.481.073920.000000.0000022.79146638.14
28652015.11.19 22:42buy14330.481.074020.000000.00000
28662015.11.19 23:00buy14341.451.073430.000000.00000
28672015.11.20 02:00buy14352.421.072680.000000.00000
28682015.11.20 03:00buy14363.391.071720.000000.00000
28692015.11.20 10:00buy14374.361.069030.000000.00000
28702015.11.20 11:00buy14385.331.068050.000000.00000
28712015.11.20 18:00buy14396.301.066320.000000.00000
28722015.11.20 20:00buy14407.271.065110.000000.00000
28732015.11.20 23:00buy14418.241.064590.000000.00000
28742015.11.23 00:00buy14429.211.063930.000000.00000
28752015.11.23 04:00buy144310.181.061420.000000.00000
28762015.11.23 05:00buy144411.151.060880.000000.00000
28772015.11.23 19:00buy144512.121.060230.000000.00000
28782015.11.24 11:00close144512.121.065990.000000.000006454.63153092.77
28792015.11.24 11:00close144411.151.065990.000000.000005258.17158350.94
28802015.11.24 11:00close144310.181.065990.000000.000004285.04162635.97
28812015.11.24 11:00close14429.211.065990.000000.000001708.13164344.11
28822015.11.24 11:00close14418.241.065990.000000.00000953.94165298.04
28832015.11.24 11:00close14407.271.065990.000000.00000487.00165785.05
28842015.11.24 11:00close14396.301.065990.000000.00000-293.09165491.96
28852015.11.24 11:00close14385.331.065990.000000.00000-1112.97164378.99
28862015.11.24 11:00close14374.361.065990.000000.00000-1311.25163067.74
28872015.11.24 11:00close14363.391.065990.000000.00000-1874.98161192.75
28882015.11.24 11:00close14352.421.065990.000000.00000-1556.43159636.33
28892015.11.24 11:00close14341.451.065990.000000.00000-1045.87158590.45
28902015.11.24 11:00close14330.481.065990.000000.00000-372.79158217.67
28912015.11.27 13:00buy14460.521.059200.000000.00000
28922015.11.27 14:00buy14471.571.058050.000000.00000
28932015.11.27 18:00close14471.571.059510.000000.00000216.35158434.02
28942015.11.27 18:00close14460.521.059510.000000.0000015.21158449.23
28952015.11.27 22:00sell14480.521.059010.000000.00000
28962015.11.30 01:52close14480.521.058500.000000.0000027.08158476.30
28972015.11.30 04:00buy14490.521.058040.000000.00000
28982015.11.30 05:30close14490.521.058560.000000.0000025.54158501.84
28992015.11.30 08:00sell14500.521.058500.000000.00000
29002015.11.30 09:00close14500.521.057990.000000.0000025.07158526.91
29012015.11.30 22:00sell14510.521.057300.000000.00000
29022015.11.30 22:56close14510.521.056770.000000.0000026.08158552.99
29032015.11.30 22:56sell14520.521.056670.000000.00000
29042015.12.01 04:00sell14531.571.057790.000000.00000
29052015.12.01 09:00sell14542.621.058600.000000.00000
29062015.12.01 11:00sell14553.671.060670.000000.00000
29072015.12.01 17:00sell14564.721.061950.000000.00000
29082015.12.01 21:00sell14575.771.063410.000000.00000
29092015.12.02 09:00close14575.771.060950.000000.000001360.38159913.37
29102015.12.02 09:00close14564.721.060950.000000.00000463.28160376.65
29112015.12.02 09:00close14553.671.060950.000000.00000-82.55160294.10
29122015.12.02 09:00close14542.621.060950.000000.00000-570.12159723.98
29132015.12.02 09:00close14531.571.060950.000000.00000-461.50159262.49
29142015.12.02 09:00close14520.521.060950.000000.00000-205.72159056.77
29152015.12.03 20:00sell14580.531.090200.000000.00000
29162015.12.03 21:00sell14591.591.093000.000000.00000
29172015.12.03 22:00sell14602.651.097700.000000.00000
29182015.12.03 23:00close14602.651.095130.000000.00000621.89159678.66
29192015.12.03 23:00close14591.591.095130.000000.00000-309.25159369.41
29202015.12.03 23:00close14580.531.095130.000000.00000-238.59159130.82
29212015.12.04 00:00sell14610.531.093780.000000.00000
29222015.12.04 00:23close14610.531.093280.000000.0000024.24159155.06
29232015.12.04 00:23sell14620.531.093220.000000.00000
29242015.12.04 00:32close14620.531.092700.000000.0000025.22159180.28
29252015.12.04 00:32sell14630.531.092600.000000.00000
29262015.12.04 01:41close14630.531.092100.000000.0000024.27159204.55
29272015.12.04 01:41sell14640.531.091980.000000.00000
29282015.12.04 03:20close14640.531.091470.000000.0000024.76159229.31
29292015.12.04 03:20sell14650.531.091360.000000.00000
29302015.12.04 03:20close14650.531.090860.000000.0000024.29159253.60
29312015.12.04 03:20sell14660.531.090760.000000.00000
29322015.12.04 03:20close14660.531.090260.000000.0000024.31159277.91
29332015.12.04 03:20sell14670.531.090150.000000.00000
29342015.12.04 04:00sell14681.591.090980.000000.00000
29352015.12.04 05:00sell14692.651.091950.000000.00000
29362015.12.04 06:00sell14703.711.093080.000000.00000
29372015.12.04 07:00sell14714.771.093960.000000.00000
29382015.12.04 09:00close14714.771.091940.000000.00000882.41160160.32
29392015.12.04 09:00close14703.711.091940.000000.00000387.33160547.65
29402015.12.04 09:00close14692.651.091940.000000.000002.43160550.08
29412015.12.04 09:00close14681.591.091940.000000.00000-139.79160410.29
29422015.12.04 09:00close14670.531.091940.000000.00000-86.88160323.41
29432015.12.07 23:00buy14720.531.084730.000000.00000
29442015.12.08 00:00buy14731.591.083790.000000.00000
29452015.12.08 01:00buy14742.651.083270.000000.00000
29462015.12.08 04:00close14742.651.084680.000000.00000344.48160667.89
29472015.12.08 04:00close14731.591.084680.000000.00000130.46160798.35
29482015.12.08 04:00close14720.531.084680.000000.00000-6.56160791.79
29492015.12.08 23:00buy14750.531.089530.000000.00000
29502015.12.09 03:00buy14761.601.088440.000000.00000
29512015.12.09 04:00close14761.601.089890.000000.00000212.87161004.66
29522015.12.09 04:00close14750.531.089890.000000.0000013.39161018.04
29532015.12.09 21:00sell14770.531.102710.000000.00000
29542015.12.09 21:15close14770.531.102210.000000.0000024.04161042.08
29552015.12.09 21:15sell14780.531.102110.000000.00000
29562015.12.09 23:05close14780.531.101600.000000.0000024.54161066.62
29572015.12.10 00:00buy14790.531.102500.000000.00000
29582015.12.10 01:00buy14801.601.101770.000000.00000
29592015.12.10 04:00buy14812.671.100790.000000.00000
29602015.12.10 08:00buy14823.741.100230.000000.00000
29612015.12.10 09:00buy14834.811.099360.000000.00000
29622015.12.10 11:00buy14845.881.098110.000000.00000
29632015.12.10 12:00buy14856.951.096910.000000.00000
29642015.12.10 13:00buy14868.021.094140.000000.00000
29652015.12.11 04:00buy14879.091.093320.000000.00000
29662015.12.11 14:00close14879.091.097230.000000.000003239.24164305.86
29672015.12.11 14:00close14868.021.097230.000000.000002196.17166502.03
29682015.12.11 14:00close14856.951.097230.000000.00000148.60166650.63
29692015.12.11 14:00close14845.881.097230.000000.00000-517.35166133.28
29702015.12.11 14:00close14834.811.097230.000000.00000-971.17165162.10
29712015.12.11 14:00close14823.741.097230.000000.00000-1051.69164110.42
29722015.12.11 14:00close14812.671.097230.000000.00000-887.07163223.35
29732015.12.11 14:00close14801.601.097230.000000.00000-674.48162548.87
29742015.12.11 14:00close14790.531.097230.000000.00000-258.68162290.18
29752015.12.11 23:00buy14880.541.099010.000000.00000
29762015.12.11 23:42close14880.541.099510.000000.0000024.56162314.74
29772015.12.11 23:42buy14890.541.099630.000000.00000
29782015.12.14 00:00buy14901.621.098460.000000.00000
29792015.12.14 01:00buy14912.701.097240.000000.00000
29802015.12.14 02:00close14912.701.098040.000000.00000196.71162511.45
29812015.12.14 02:00close14901.621.098040.000000.00000-61.96162449.49
29822015.12.14 02:00close14890.541.098040.000000.00000-82.39162367.10
29832015.12.14 19:00sell14920.541.102440.000000.00000
29842015.12.14 19:34close14920.541.101930.000000.0000024.99162392.09
29852015.12.14 19:34sell14930.541.101780.000000.00000
29862015.12.14 20:00close14930.541.101280.000000.0000024.52162416.61
29872015.12.14 23:00buy14940.541.098670.000000.00000
29882015.12.14 23:36close14940.541.099190.000000.0000025.55162442.16
29892015.12.14 23:36buy14950.541.099270.000000.00000
29902015.12.15 00:03close14950.541.099850.000000.0000024.28162466.44
29912015.12.15 00:03buy14960.541.099880.000000.00000
29922015.12.15 02:00buy14971.621.099220.000000.00000
29932015.12.15 03:00close14971.621.100030.000000.00000119.29162585.73
29942015.12.15 03:00close14960.541.100030.00000