Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.24 00:00 - 2018.08.23 23:59 (2013.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test49940Ticks modelled195971203Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit197783.38Gross profit320226.91Gross loss-122443.53
Profit factor2.62Expected payoff37.82
Absolute drawdown335.99Maximal drawdown45483.50 (33.43%)Relative drawdown57.67% (16854.67)
Total trades5230Short positions (won %)2577 (74.43%)Long positions (won %)2653 (72.33%)
Profit trades (% of total)3837 (73.37%)Loss trades (% of total)1393 (26.63%)
Largestprofit trade5934.08loss trade-2413.97
Averageprofit trade83.46loss trade-87.90
Maximumconsecutive wins (profit in money)28 (3351.80)consecutive losses (loss in money)9 (-11922.57)
Maximalconsecutive profit (count of wins)11408.12 (5)consecutive loss (count of losses)-11922.57 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.08.23 23:00buy10.031.338580.000000.00000
22013.08.26 00:31close10.031.339080.000000.000000.8910000.89
32013.08.26 00:32buy20.031.339070.000000.00000
42013.08.26 02:00buy30.091.337900.000000.00000
52013.08.26 03:00close30.091.338670.000000.000005.1810006.07
62013.08.26 03:00close20.031.338670.000000.00000-0.9010005.17
72013.08.26 07:00buy40.031.338360.000000.00000
82013.08.26 10:00buy50.091.337640.000000.00000
92013.08.26 11:00buy60.151.336890.000000.00000
102013.08.26 13:00close60.151.337450.000000.000006.2810011.45
112013.08.26 13:00close50.091.337450.000000.00000-1.2810010.17
122013.08.26 13:00close40.031.337450.000000.00000-2.0410008.13
132013.08.28 00:00buy70.031.339400.000000.00000
142013.08.28 04:00buy80.091.338250.000000.00000
152013.08.28 05:00close80.091.338730.000000.000003.2310011.36
162013.08.28 05:00close70.031.338730.000000.00000-1.5010009.86
172013.08.28 23:00sell90.031.334060.000000.00000
182013.08.29 02:55close90.031.333540.000000.000001.5210011.38
192013.08.29 02:56sell100.031.333470.000000.00000
202013.08.29 03:23close100.031.332950.000000.000001.1710012.55
212013.08.29 16:00sell110.031.324000.000000.00000
222013.08.29 17:20close110.031.323500.000000.000001.1310013.68
232013.08.29 18:00sell120.031.322470.000000.00000
242013.08.29 20:00sell130.091.323960.000000.00000
252013.08.29 21:00sell140.151.324510.000000.00000
262013.08.30 01:00close140.151.323920.000000.000007.2610020.93
272013.08.30 01:00close130.091.323920.000000.000000.6210021.55
282013.08.30 01:00close120.031.323920.000000.00000-3.1710018.37
292013.08.30 01:00sell150.031.323860.000000.00000
302013.08.30 05:00sell160.091.324900.000000.00000
312013.08.30 07:00close160.091.324220.000000.000004.6210022.99
322013.08.30 07:00close150.031.324220.000000.00000-0.8210022.17
332013.08.30 18:00buy170.031.318620.000000.00000
342013.08.30 18:00close170.031.319140.000000.000001.1810023.35
352013.08.30 18:00buy180.031.319220.000000.00000
362013.08.30 18:20close180.031.319750.000000.000001.2010024.55
372013.08.30 18:20buy190.031.319870.000000.00000
382013.08.30 18:22close190.031.320370.000000.000001.1410025.69
392013.08.30 18:22buy200.031.320470.000000.00000
402013.08.30 19:00buy210.091.319690.000000.00000
412013.08.30 20:00close210.091.320400.000000.000004.8410030.53
422013.08.30 20:00close200.031.320400.000000.00000-0.1610030.37
432013.08.30 23:00sell220.031.321630.000000.00000
442013.09.02 00:01close220.031.321050.000000.000001.4410031.81
452013.09.02 19:00buy230.031.319160.000000.00000
462013.09.02 20:53close230.031.319680.000000.000001.1810032.99
472013.09.02 22:00sell240.031.319350.000000.00000
482013.09.03 02:04close240.031.318850.000000.000001.2610034.25
492013.09.03 04:00sell250.031.318620.000000.00000
502013.09.03 08:00sell260.091.319260.000000.00000
512013.09.03 09:00close260.091.317420.000000.0000012.5710046.82
522013.09.03 09:00close250.031.317420.000000.000002.7310049.55
532013.09.03 11:00buy270.031.317410.000000.00000
542013.09.03 11:39close270.031.317910.000000.000001.1410050.69
552013.09.03 11:39buy280.031.318020.000000.00000
562013.09.03 13:03close280.031.318520.000000.000001.1410051.83
572013.09.03 19:00buy290.031.316440.000000.00000
582013.09.03 19:57close290.031.316970.000000.000001.2110053.04
592013.09.04 09:00sell300.031.316600.000000.00000
602013.09.04 09:12close300.031.316100.000000.000001.1410054.18
612013.09.05 05:00buy310.031.319870.000000.00000
622013.09.05 06:00buy320.091.319070.000000.00000
632013.09.05 09:00buy330.151.317330.000000.00000
642013.09.05 12:00close330.151.318830.000000.0000017.0610071.24
652013.09.05 12:00close320.091.318830.000000.00000-1.6410069.60
662013.09.05 12:00close310.031.318830.000000.00000-2.3710067.23
672013.09.06 01:00sell340.031.311820.000000.00000
682013.09.06 05:00sell350.091.312900.000000.00000
692013.09.06 06:00sell360.151.313490.000000.00000
702013.09.06 08:00close360.151.313010.000000.000005.4810072.71
712013.09.06 08:00close350.091.313010.000000.00000-0.7510071.96
722013.09.06 08:00close340.031.313010.000000.00000-2.7210069.24
732013.09.09 08:00buy370.031.317100.000000.00000
742013.09.09 09:29close370.031.317630.000000.000001.2110070.45
752013.09.09 20:00sell380.031.325820.000000.00000
762013.09.09 21:00sell390.091.326870.000000.00000
772013.09.09 22:00close390.091.325990.000000.000005.9710076.42
782013.09.09 22:00close380.031.325990.000000.00000-0.3810076.04
792013.09.09 22:00buy400.031.325950.000000.00000
802013.09.10 02:00buy410.091.325300.000000.00000
812013.09.10 05:00close410.091.326170.000000.000005.9010081.94
822013.09.10 05:00close400.031.326170.000000.000000.2710082.21
832013.09.10 22:00buy420.031.326800.000000.00000
842013.09.11 03:25close420.031.327300.000000.000000.9010083.10
852013.09.11 03:25buy430.031.327410.000000.00000
862013.09.11 04:54close430.031.327910.000000.000001.1310084.23
872013.09.11 19:00sell440.031.329610.000000.00000
882013.09.11 19:10close440.031.329100.000000.000001.1510085.38
892013.09.11 22:00buy450.031.331120.000000.00000
902013.09.12 02:43close450.031.331650.000000.000000.5010085.88
912013.09.12 03:00buy460.031.331450.000000.00000
922013.09.12 03:23close460.031.331950.000000.000001.1310087.01
932013.09.12 22:00buy470.031.330430.000000.00000
942013.09.12 23:00buy480.091.329810.000000.00000
952013.09.13 05:00buy490.151.328100.000000.00000
962013.09.13 09:00buy500.211.327110.000000.00000
972013.09.13 11:00close500.211.329290.000000.0000034.4410121.45
982013.09.13 11:00close490.151.329290.000000.0000013.4310134.88
992013.09.13 11:00close480.091.329290.000000.00000-4.2110130.67
1002013.09.13 11:00close470.031.329290.000000.00000-2.8010127.87
1012013.09.16 11:00sell510.031.335970.000000.00000
1022013.09.16 11:40close510.031.335470.000000.000001.1210128.99
1032013.09.16 11:40sell520.031.335410.000000.00000
1042013.09.16 11:51close520.031.334900.000000.000001.1510130.14
1052013.09.16 11:51sell530.031.334850.000000.00000
1062013.09.16 12:08close530.031.334350.000000.000001.1210131.26
1072013.09.17 22:00buy540.031.335820.000000.00000
1082013.09.18 04:00buy550.091.335050.000000.00000
1092013.09.18 08:00close550.091.335880.000000.000005.5910136.85
1102013.09.18 08:00close540.031.335880.000000.00000-0.1010136.75
1112013.09.18 22:00sell560.031.350800.000000.00000
1122013.09.18 22:02close560.031.350150.000000.000001.4410138.19
1132013.09.18 22:02sell570.031.350000.000000.00000
1142013.09.18 22:04close570.031.349400.000000.000001.3310139.52
1152013.09.18 22:04sell580.031.349330.000000.00000
1162013.09.18 23:00sell590.091.350640.000000.00000
1172013.09.19 00:00sell600.151.352120.000000.00000
1182013.09.19 01:00close600.151.350940.000000.0000013.1010152.62
1192013.09.19 01:00close590.091.350940.000000.00000-0.9610151.66
1202013.09.19 01:00close580.031.350940.000000.00000-3.2310148.43
1212013.09.19 01:00sell610.031.350850.000000.00000
1222013.09.19 01:05close610.031.350300.000000.000001.2210149.65
1232013.09.19 01:05sell620.031.350200.000000.00000
1242013.09.19 02:00sell630.091.350980.000000.00000
1252013.09.19 03:00sell640.151.352360.000000.00000
1262013.09.19 07:00sell650.211.353060.000000.00000
1272013.09.19 11:00sell660.271.355150.000000.00000
1282013.09.19 19:00close660.271.352720.000000.0000048.5010198.15
1292013.09.19 19:00close650.211.352720.000000.000005.2810203.43
1302013.09.19 19:00close640.151.352720.000000.00000-3.9910199.44
1312013.09.19 19:00close630.091.352720.000000.00000-11.5810187.86
1322013.09.19 19:00close620.031.352720.000000.00000-5.5910182.27
1332013.09.20 07:00buy670.031.353940.000000.00000
1342013.09.20 10:00buy680.091.353390.000000.00000
1352013.09.20 13:00buy690.151.352130.000000.00000
1362013.09.20 14:00close690.151.353690.000000.0000017.2910199.56
1372013.09.20 14:00close680.091.353690.000000.000001.9910201.55
1382013.09.20 14:00close670.031.353690.000000.00000-0.5510201.00
1392013.09.24 02:00sell700.031.349340.000000.00000
1402013.09.24 10:00sell710.091.349920.000000.00000
1412013.09.24 11:00sell720.151.351250.000000.00000
1422013.09.24 12:00close720.151.349460.000000.0000019.9010220.90
1432013.09.24 12:00close710.091.349460.000000.000003.0710223.97
1442013.09.24 12:00close700.031.349460.000000.00000-0.2710223.70
1452013.09.24 22:00sell730.031.347660.000000.00000
1462013.09.24 23:11close730.031.347100.000000.000001.2510224.95
1472013.09.25 04:00sell740.031.347360.000000.00000
1482013.09.25 05:00sell750.091.347940.000000.00000
1492013.09.25 07:00close750.091.346770.000000.000007.8210232.77
1502013.09.25 07:00close740.031.346770.000000.000001.3110234.08
1512013.09.25 14:00sell760.031.350840.000000.00000
1522013.09.25 15:19close760.031.350340.000000.000001.1110235.19
1532013.09.25 22:00buy770.031.352340.000000.00000
1542013.09.25 22:18close770.031.352840.000000.000001.1110236.30
1552013.09.25 22:18buy780.031.352940.000000.00000
1562013.09.26 01:00buy790.091.352310.000000.00000
1572013.09.26 05:00buy800.151.351710.000000.00000
1582013.09.26 07:00close800.151.352320.000000.000006.7710243.07
1592013.09.26 07:00close790.091.352320.000000.000000.0710243.14
1602013.09.26 07:00close780.031.352320.000000.00000-2.0710241.07
1612013.09.30 17:00sell810.031.353120.000000.00000
1622013.09.30 17:02close810.031.352600.000000.000001.1510242.22
1632013.09.30 22:00buy820.031.352550.000000.00000
1642013.10.01 04:00buy830.091.351930.000000.00000
1652013.10.01 06:00close830.091.352820.000000.000005.9210248.14
1662013.10.01 06:00close820.031.352820.000000.000000.3710248.51
1672013.10.02 10:00sell840.031.351820.000000.00000
1682013.10.02 10:02close840.031.351300.000000.000001.1510249.66
1692013.10.02 23:00buy850.031.358750.000000.00000
1702013.10.03 00:00buy860.091.357890.000000.00000
1712013.10.03 03:00close860.091.358980.000000.000007.2210256.88
1722013.10.03 03:00close850.031.358980.000000.00000-0.1810256.69
1732013.10.03 23:00buy870.031.362380.000000.00000
1742013.10.04 02:10close870.031.362900.000000.000000.9110257.60
1752013.10.04 08:00buy880.031.362600.000000.00000
1762013.10.04 11:00buy890.091.361920.000000.00000
1772013.10.04 12:00buy900.151.361120.000000.00000
1782013.10.04 13:00buy910.211.360010.000000.00000
1792013.10.04 15:00buy920.271.358640.000000.00000
1802013.10.04 20:00buy930.331.355320.000000.00000
1812013.10.07 12:00close930.331.358820.000000.0000082.4710340.07
1822013.10.07 12:00close920.271.358820.000000.000001.5110341.58
1832013.10.07 12:00close910.211.358820.000000.00000-20.0010321.57
1842013.10.07 12:00close900.151.358820.000000.00000-26.5410295.03
1852013.10.07 12:00close890.091.358820.000000.00000-21.2210273.81
1862013.10.07 12:00close880.031.358820.000000.00000-8.5810265.23
1872013.10.07 23:00sell940.031.357770.000000.00000
1882013.10.08 04:19close940.031.357260.000000.000001.2510266.47
1892013.10.09 00:00sell950.031.357270.000000.00000
1902013.10.09 02:00sell960.091.359090.000000.00000
1912013.10.09 03:00sell970.151.359900.000000.00000
1922013.10.09 04:00close970.151.357910.000000.0000021.9810288.45
1932013.10.09 04:00close960.091.357910.000000.000007.8210296.27
1942013.10.09 04:00close950.031.357910.000000.00000-1.4110294.86
1952013.10.09 13:28buy980.031.352580.000000.00000
1962013.10.09 15:00buy990.091.351160.000000.00000
1972013.10.09 22:00close990.091.351980.000000.000005.4610300.32
1982013.10.09 22:00close980.031.351980.000000.00000-1.3310298.99
1992013.10.11 00:00sell1000.031.351960.000000.00000
2002013.10.11 01:00sell1010.091.352560.000000.00000
2012013.10.11 05:00sell1020.151.353330.000000.00000
2022013.10.11 07:00sell1030.211.353870.000000.00000
2032013.10.11 11:00sell1040.271.355960.000000.00000
2042013.10.11 12:00sell1050.331.356730.000000.00000
2052013.10.11 13:00sell1060.391.357620.000000.00000
2062013.10.11 17:00close1060.391.355480.000000.0000061.5710360.56
2072013.10.11 17:00close1050.331.355480.000000.0000030.4310390.99
2082013.10.11 17:00close1040.271.355480.000000.000009.5610400.55
2092013.10.11 17:00close1030.211.355480.000000.00000-24.9410375.61
2102013.10.11 17:00close1020.151.355480.000000.00000-23.7910351.82
2112013.10.11 17:00close1010.091.355480.000000.00000-19.3910332.43
2122013.10.11 17:00close1000.031.355480.000000.00000-7.7910324.64
2132013.10.14 11:00buy1070.031.356340.000000.00000
2142013.10.14 12:00buy1080.091.355390.000000.00000
2152013.10.14 13:00close1080.091.355910.000000.000003.4510328.09
2162013.10.14 13:00close1070.031.355910.000000.00000-0.9510327.14
2172013.10.14 23:00buy1090.031.356700.000000.00000
2182013.10.15 00:00buy1100.091.356180.000000.00000
2192013.10.15 02:00buy1110.151.355640.000000.00000
2202013.10.15 07:00close1110.151.356250.000000.000006.7510333.89
2212013.10.15 07:00close1100.091.356250.000000.000000.4610334.35
2222013.10.15 07:00close1090.031.356250.000000.00000-1.2310333.12
2232013.10.16 23:00sell1120.031.352660.000000.00000
2242013.10.17 00:00sell1130.091.353360.000000.00000
2252013.10.17 02:00close1130.091.352450.000000.000006.0610339.18
2262013.10.17 02:00close1120.031.352450.000000.000000.8210340.00
2272013.10.17 10:00sell1140.031.355530.000000.00000
2282013.10.17 11:00sell1150.091.362600.000000.00000
2292013.10.17 15:00sell1160.151.364120.000000.00000
2302013.10.17 16:00sell1170.211.364820.000000.00000
2312013.10.17 17:00sell1180.271.367570.000000.00000
2322013.10.18 10:00sell1190.331.368810.000000.00000
2332013.10.18 14:00sell1200.391.369760.000000.00000
2342013.10.21 12:00close1200.391.367070.000000.0000078.2410418.24
2352013.10.21 12:00close1190.331.367070.000000.0000043.2710461.51
2362013.10.21 12:00close1180.271.367070.000000.0000011.9610473.47
2372013.10.21 12:00close1170.211.367070.000000.00000-32.9410440.52
2382013.10.21 12:00close1160.151.367070.000000.00000-31.2210409.31
2392013.10.21 12:00close1150.091.367070.000000.00000-28.7410380.57
2402013.10.21 12:00close1140.031.367070.000000.00000-25.0910355.48
2412013.10.21 23:00buy1210.031.368310.000000.00000
2422013.10.22 01:00buy1220.091.367800.000000.00000
2432013.10.22 04:00buy1230.151.367080.000000.00000
2442013.10.22 06:00buy1240.211.366580.000000.00000
2452013.10.22 10:00close1240.211.367350.000000.0000011.8310367.31
2462013.10.22 10:00close1230.151.367350.000000.000002.9610370.27
2472013.10.22 10:00close1220.091.367350.000000.00000-2.9610367.31
2482013.10.22 10:00close1210.031.367350.000000.00000-2.3410364.97
2492013.10.22 17:00sell1250.031.375460.000000.00000
2502013.10.22 18:00sell1260.091.377280.000000.00000
2512013.10.22 20:00sell1270.151.378760.000000.00000
2522013.10.23 08:00close1270.151.377660.000000.0000012.5610377.53
2532013.10.23 08:00close1260.091.377660.000000.00000-2.1310375.39
2542013.10.23 08:00close1250.031.377660.000000.00000-4.6710370.72
2552013.10.23 23:00buy1280.031.377750.000000.00000
2562013.10.24 03:08close1280.031.378250.000000.000000.4010371.12
2572013.10.24 03:08buy1290.031.378340.000000.00000
2582013.10.24 05:00close1290.031.378850.000000.000001.1110372.23
2592013.10.24 10:00sell1300.031.380570.000000.00000
2602013.10.24 10:22close1300.031.380020.000000.000001.2010373.43
2612013.10.24 10:23sell1310.031.379970.000000.00000
2622013.10.24 10:27close1310.031.379470.000000.000001.0910374.52
2632013.10.24 10:27sell1320.031.379380.000000.00000
2642013.10.24 10:28close1320.031.378830.000000.000001.2010375.72
2652013.10.24 10:28sell1330.031.378600.000000.00000
2662013.10.24 10:30close1330.031.378100.000000.000001.0910376.81
2672013.10.24 10:30sell1340.031.378060.000000.00000
2682013.10.24 11:00sell1350.091.378860.000000.00000
2692013.10.24 13:00sell1360.151.380450.000000.00000
2702013.10.24 16:00close1360.151.379150.000000.0000014.1410390.95
2712013.10.24 16:00close1350.091.379150.000000.00000-1.8910389.06
2722013.10.24 16:00close1340.031.379150.000000.00000-2.3710386.69
2732013.10.24 23:00buy1370.031.380200.000000.00000
2742013.10.25 04:00buy1380.091.379330.000000.00000
2752013.10.25 07:00close1380.091.380690.000000.000008.8710395.56
2762013.10.25 07:00close1370.031.380690.000000.000000.8310396.39
2772013.10.25 23:00buy1390.031.380860.000000.00000
2782013.10.28 02:53close1390.031.381380.000000.000000.9010397.29
2792013.10.29 12:00buy1400.031.376820.000000.00000
2802013.10.29 13:00buy1410.091.376050.000000.00000
2812013.10.29 16:00close1410.091.376500.000000.000002.9410400.23
2822013.10.29 16:00close1400.031.376500.000000.00000-0.7010399.53
2832013.10.30 00:00sell1420.031.374620.000000.00000
2842013.10.30 02:03close1420.031.374120.000000.000001.0910400.62
2852013.10.30 08:00sell1430.031.373990.000000.00000
2862013.10.30 11:00sell1440.091.376760.000000.00000
2872013.10.30 15:00close1440.091.375150.000000.0000010.5410411.16
2882013.10.30 15:00close1430.031.375150.000000.00000-2.5310408.63
2892013.10.30 23:00sell1450.031.373550.000000.00000
2902013.10.31 00:15close1450.031.373040.000000.000001.4610410.08
2912013.10.31 00:15sell1460.031.372940.000000.00000
2922013.10.31 00:53close1460.031.372440.000000.000001.0910411.17
2932013.10.31 00:53sell1470.031.372320.000000.00000
2942013.10.31 03:00sell1480.091.373060.000000.00000
2952013.10.31 04:00sell1490.151.373700.000000.00000
2962013.10.31 05:00close1490.151.373030.000000.000007.3210418.49
2972013.10.31 05:00close1480.091.373030.000000.000000.2010418.69
2982013.10.31 05:00close1470.031.373030.000000.00000-1.5510417.14
2992013.10.31 06:00sell1500.031.370910.000000.00000
3002013.10.31 06:03close1500.031.370400.000000.000001.1210418.26
3012013.10.31 06:03sell1510.031.370310.000000.00000
3022013.10.31 07:00sell1520.091.370830.000000.00000
3032013.10.31 08:00close1520.091.370220.000000.000004.0110422.27
3042013.10.31 08:00close1510.031.370220.000000.000000.2010422.47
3052013.10.31 23:00sell1530.031.358330.000000.00000
3062013.11.01 00:00sell1540.091.358830.000000.00000
3072013.11.01 02:00close1540.091.357970.000000.000005.7010428.17
3082013.11.01 02:00close1530.031.357970.000000.000000.9210429.09
3092013.11.01 02:11sell1550.031.357200.000000.00000
3102013.11.01 02:21close1550.031.356650.000000.000001.2210430.31
3112013.11.01 02:21sell1560.031.356550.000000.00000
3122013.11.01 03:12close1560.031.356030.000000.000001.1510431.46
3132013.11.01 03:12sell1570.031.355980.000000.00000
3142013.11.01 03:14close1570.031.355460.000000.000001.1510432.61
3152013.11.01 03:14sell1580.031.355390.000000.00000
3162013.11.01 03:18close1580.031.354870.000000.000001.1510433.76
3172013.11.01 03:18sell1590.031.354770.000000.00000
3182013.11.01 03:20close1590.031.354250.000000.000001.1510434.91
3192013.11.01 03:20sell1600.031.354150.000000.00000
3202013.11.01 05:00sell1610.091.355440.000000.00000
3212013.11.01 11:00close1610.091.354040.000000.000009.3110444.22
3222013.11.01 11:00close1600.031.354040.000000.000000.2410444.46
3232013.11.01 11:00sell1620.031.353920.000000.00000
3242013.11.01 11:05close1620.031.353400.000000.000001.1510445.61
3252013.11.01 11:05sell1630.031.353300.000000.00000
3262013.11.01 11:15close1630.031.352800.000000.000001.1110446.72
3272013.11.01 11:15sell1640.031.352700.000000.00000
3282013.11.01 11:33close1640.031.352190.000000.000001.1310447.85
3292013.11.01 11:33sell1650.031.352070.000000.00000
3302013.11.01 11:35close1650.031.351560.000000.000001.1310448.98
3312013.11.01 11:35sell1660.031.351400.000000.00000
3322013.11.01 11:36close1660.031.350880.000000.000001.1510450.13
3332013.11.01 11:36sell1670.031.350780.000000.00000
3342013.11.01 12:00sell1680.091.352620.000000.00000
3352013.11.01 14:00close1680.091.351440.000000.000007.8610457.99
3362013.11.01 14:00close1670.031.351440.000000.00000-1.4710456.52
3372013.11.01 14:00sell1690.031.351300.000000.00000
3382013.11.01 15:07close1690.031.350790.000000.000001.1310457.65
3392013.11.01 15:07sell1700.031.350700.000000.00000
3402013.11.01 15:28close1700.031.350170.000000.000001.1810458.83
3412013.11.01 15:28sell1710.031.350130.000000.00000
3422013.11.01 15:45close1710.031.349600.000000.000001.1810460.01
3432013.11.01 15:45sell1720.031.349540.000000.00000
3442013.11.01 16:00sell1730.091.350040.000000.00000
3452013.11.01 18:00close1730.091.348790.000000.000008.3410468.35
3462013.11.01 18:00close1720.031.348790.000000.000001.6710470.02
3472013.11.01 18:00sell1740.031.348690.000000.00000
3482013.11.01 18:35close1740.031.348190.000000.000001.1110471.13
3492013.11.01 18:35sell1750.031.348150.000000.00000
3502013.11.01 19:00sell1760.091.348840.000000.00000
3512013.11.01 20:00sell1770.151.349520.000000.00000
3522013.11.01 22:00close1770.151.349030.000000.000005.4510476.58
3532013.11.01 22:00close1760.091.349030.000000.00000-1.2710475.31
3542013.11.01 22:00close1750.031.349030.000000.00000-1.9610473.35
3552013.11.01 22:00sell1780.031.348920.000000.00000
3562013.11.04 03:00sell1790.091.349750.000000.00000
3572013.11.04 04:00close1790.091.349310.000000.000002.9310476.28
3582013.11.04 04:00close1780.031.349310.000000.00000-0.7510475.53
3592013.11.04 04:00sell1800.031.349210.000000.00000
3602013.11.04 05:01close1800.031.348670.000000.000001.2010476.73
3612013.11.04 06:00sell1810.031.347830.000000.00000
3622013.11.04 08:00sell1820.091.348860.000000.00000
3632013.11.04 10:00sell1830.151.349580.000000.00000
3642013.11.04 11:00sell1840.211.350970.000000.00000
3652013.11.04 16:00close1840.211.349410.000000.0000024.2810501.01
3662013.11.04 16:00close1830.151.349410.000000.000001.8910502.90
3672013.11.04 16:00close1820.091.349410.000000.00000-3.6710499.23
3682013.11.04 16:00close1810.031.349410.000000.00000-3.5110495.72
3692013.11.05 18:00buy1850.031.347570.000000.00000
3702013.11.05 18:02close1850.031.348110.000000.000001.2010496.92
3712013.11.05 18:02buy1860.031.348250.000000.00000
3722013.11.05 19:00buy1870.091.346960.000000.00000
3732013.11.06 00:00close1870.091.347420.000000.000002.3810499.29
3742013.11.06 00:00close1860.031.347420.000000.00000-2.0810497.21
3752013.11.06 02:00sell1880.031.347190.000000.00000
3762013.11.06 05:00sell1890.091.348860.000000.00000
3772013.11.06 06:00sell1900.151.351120.000000.00000
3782013.11.06 15:00sell1910.211.352020.000000.00000
3792013.11.06 16:00close1910.211.350480.000000.0000023.9510521.16
3802013.11.06 16:00close1900.151.350480.000000.000007.1110528.27
3812013.11.06 16:00close1890.091.350480.000000.00000-10.8010517.47
3822013.11.06 16:00close1880.031.350480.000000.00000-7.3110510.16
3832013.11.06 22:00buy1920.031.352210.000000.00000
3842013.11.07 00:00buy1930.101.351340.000000.00000
3852013.11.07 02:00close1930.101.351730.000000.000002.8910513.05
3862013.11.07 02:00close1920.031.351730.000000.00000-1.7610511.29
3872013.11.07 15:00buy1940.031.337240.000000.00000
3882013.11.07 15:09close1940.031.337820.000000.000001.3010512.59
3892013.11.07 15:09buy1950.031.337940.000000.00000
3902013.11.07 16:00buy1960.101.333220.000000.00000
3912013.11.07 17:00close1960.101.336380.000000.0000023.6510536.24
3922013.11.07 17:00close1950.031.336380.000000.00000-3.5010532.74
3932013.11.07 22:00sell1970.031.342790.000000.00000
3942013.11.07 22:18close1970.031.342290.000000.000001.1210533.86
3952013.11.07 22:18sell1980.031.342190.000000.00000
3962013.11.07 23:06close1980.031.341680.000000.000001.1410535.00
3972013.11.08 06:00buy1990.031.341150.000000.00000
3982013.11.08 09:41close1990.031.341650.000000.000001.1210536.12
3992013.11.08 09:41buy2000.031.341760.000000.00000
4002013.11.08 11:01close2000.031.342260.000000.000001.1210537.24
4012013.11.08 22:00sell2010.031.335480.000000.00000
4022013.11.11 01:05close2010.031.334980.000000.000001.2410538.48
4032013.11.11 08:00sell2020.031.335810.000000.00000
4042013.11.11 09:00sell2030.101.336690.000000.00000
4052013.11.11 10:00sell2040.171.337460.000000.00000
4062013.11.11 11:00sell2050.241.338470.000000.00000
4072013.11.11 12:00sell2060.311.339050.000000.00000
4082013.11.11 13:00sell2070.381.340000.000000.00000
4092013.11.11 16:00sell2080.451.340640.000000.00000
4102013.11.11 23:00sell2090.521.341300.000000.00000
4112013.11.12 05:00close2090.521.339470.000000.0000073.0410611.52
4122013.11.12 05:00close2080.451.339470.000000.0000041.0410652.56
4132013.11.12 05:00close2070.381.339470.000000.0000016.5010669.06
4142013.11.12 05:00close2060.311.339470.000000.00000-8.5310660.53
4152013.11.12 05:00close2050.241.339470.000000.00000-17.0010643.54
4162013.11.12 05:00close2040.171.339470.000000.00000-24.8610618.68
4172013.11.12 05:00close2030.101.339470.000000.00000-20.3710598.32
4182013.11.12 05:00close2020.031.339470.000000.00000-8.0810590.23
4192013.11.12 22:00buy2100.031.342790.000000.00000
4202013.11.12 22:42close2100.031.343290.000000.000001.1210591.35
4212013.11.12 22:42buy2110.031.343410.000000.00000
4222013.11.13 01:30close2110.031.343910.000000.000000.8910592.24
4232013.11.13 22:00buy2120.031.346290.000000.00000
4242013.11.13 23:30close2120.031.346800.000000.000001.1410593.38
4252013.11.14 03:00sell2130.031.348190.000000.00000
4262013.11.14 03:21close2130.031.347690.000000.000001.1110594.49
4272013.11.14 03:21sell2140.031.347580.000000.00000
4282013.11.14 04:25close2140.031.347080.000000.000001.1110595.60
4292013.11.14 14:00buy2150.031.343380.000000.00000
4302013.11.14 14:02close2150.031.343880.000000.000001.1210596.72
4312013.11.14 22:00buy2160.031.345700.000000.00000
4322013.11.14 22:15close2160.031.346240.000000.000001.2010597.92
4332013.11.14 22:15buy2170.031.346360.000000.00000
4342013.11.15 02:00buy2180.101.344680.000000.00000
4352013.11.15 03:00close2180.101.345200.000000.000003.8710601.79
4362013.11.15 03:00close2170.031.345200.000000.00000-2.8210598.97
4372013.11.15 22:00buy2190.031.349060.000000.00000
4382013.11.15 22:07close2190.031.349560.000000.000001.1110600.08
4392013.11.15 22:07buy2200.031.349660.000000.00000
4402013.11.15 23:00buy2210.101.349150.000000.00000
4412013.11.18 00:00close2210.101.349600.000000.000002.5610602.64
4422013.11.18 00:00close2200.031.349600.000000.00000-0.3610602.28
4432013.11.18 17:00buy2220.031.353680.000000.00000
4442013.11.18 18:00buy2230.101.352610.000000.00000
4452013.11.18 19:00buy2240.171.352000.000000.00000
4462013.11.18 20:00buy2250.241.350870.000000.00000
4472013.11.18 22:00buy2260.311.350040.000000.00000
4482013.11.19 03:00close2260.311.351160.000000.0000023.3210625.60
4492013.11.19 03:00close2250.241.351160.000000.000003.3110628.91
4502013.11.19 03:00close2240.171.351160.000000.00000-11.8810617.03
4512013.11.19 03:00close2230.101.351160.000000.00000-11.5010605.54
4522013.11.19 03:00close2220.031.351160.000000.00000-5.8310599.71
4532013.11.19 22:00buy2270.031.353160.000000.00000
4542013.11.19 22:15close2270.031.353670.000000.000001.1310600.84
4552013.11.19 22:15buy2280.031.353780.000000.00000
4562013.11.20 01:12close2280.031.354280.000000.000000.8810601.71
4572013.11.22 22:00buy2290.031.355150.000000.00000
4582013.11.22 23:39close2290.031.355650.000000.000001.1110602.82
4592013.11.25 00:00buy2300.031.354960.000000.00000
4602013.11.25 00:31close2300.031.355470.000000.000001.1310603.95
4612013.11.25 00:31buy2310.031.355550.000000.00000
4622013.11.25 03:00buy2320.101.354910.000000.00000
4632013.11.25 04:00buy2330.171.354400.000000.00000
4642013.11.25 11:00buy2340.241.353030.000000.00000
4652013.11.25 12:00buy2350.311.351770.000000.00000
4662013.11.25 17:00buy2360.381.350410.000000.00000
4672013.11.26 02:00close2360.381.353330.000000.0000079.0710683.03
4682013.11.26 02:00close2350.311.353330.000000.0000033.3510716.38
4692013.11.26 02:00close2340.241.353330.000000.000003.4810719.85
4702013.11.26 02:00close2330.171.353330.000000.00000-14.7510705.11
4712013.11.26 02:00close2320.101.353330.000000.00000-12.4410692.67
4722013.11.26 02:00close2310.031.353330.000000.00000-5.1510687.52
4732013.11.26 09:00buy2370.031.352970.000000.00000
4742013.11.26 09:08close2370.031.353470.000000.000001.1110688.63
4752013.11.27 02:00buy2380.031.356790.000000.00000
4762013.11.27 04:00buy2390.101.356200.000000.00000
4772013.11.27 05:00close2390.101.356800.000000.000004.4210693.05
4782013.11.27 05:00close2380.031.356800.000000.000000.0210693.07
4792013.11.28 12:00sell2400.031.360020.000000.00000
4802013.11.28 12:03close2400.031.359500.000000.000001.1510694.22
4812013.11.28 12:03sell2410.031.359420.000000.00000
4822013.11.28 13:05close2410.031.358920.000000.000001.1010695.32
4832013.11.28 22:00buy2420.031.360500.000000.00000
4842013.11.29 02:53close2420.031.361010.000000.000000.8910696.21
4852013.11.29 06:00sell2430.031.361810.000000.00000
4862013.11.29 06:30close2430.031.361280.000000.000001.1710697.38
4872013.12.02 03:00sell2440.031.358900.000000.00000
4882013.12.02 04:00sell2450.101.360510.000000.00000
4892013.12.02 05:00close2450.101.360020.000000.000003.6010700.98
4902013.12.02 05:00close2440.031.360020.000000.00000-2.4710698.51
4912013.12.02 09:00buy2460.031.360320.000000.00000
4922013.12.02 09:41close2460.031.360830.000000.000001.1210699.63
4932013.12.02 23:00sell2470.031.354000.000000.00000
4942013.12.03 03:05close2470.031.353500.000000.000001.2310700.85
4952013.12.03 23:00buy2480.031.358940.000000.00000
4962013.12.04 03:57close2480.031.359490.000000.000000.9810701.83
4972013.12.04 23:00buy2490.031.358720.000000.00000
4982013.12.04 23:07close2490.031.359230.000000.000001.1310702.96
4992013.12.04 23:07buy2500.031.359320.000000.00000
5002013.12.05 02:00buy2510.101.358620.000000.00000
5012013.12.05 05:00close2510.101.358990.000000.000002.7210705.68
5022013.12.05 05:00close2500.031.358990.000000.00000-1.4210704.26
5032013.12.06 00:00buy2520.031.366820.000000.00000
5042013.12.06 00:13close2520.031.367340.000000.000001.1410705.40
5052013.12.06 00:13buy2530.031.367440.000000.00000
5062013.12.06 03:00buy2540.101.366770.000000.00000
5072013.12.06 08:00buy2550.171.366100.000000.00000
5082013.12.06 12:00close2550.171.366880.000000.000009.7010715.10
5092013.12.06 12:00close2540.101.366880.000000.000000.8010715.90
5102013.12.06 12:00close2530.031.366880.000000.00000-1.2310714.67
5112013.12.06 16:00buy2560.031.366140.000000.00000
5122013.12.06 16:02close2560.031.366670.000000.000001.1610715.83
5132013.12.06 16:02buy2570.031.366830.000000.00000
5142013.12.06 16:03close2570.031.367340.000000.000001.1210716.95
5152013.12.06 16:03buy2580.031.367440.000000.00000
5162013.12.06 16:04close2580.031.368030.000000.000001.2910718.24
5172013.12.06 16:04buy2590.031.368170.000000.00000
5182013.12.06 16:05close2590.031.368690.000000.000001.1410719.38
5192013.12.06 16:05buy2600.031.368790.000000.00000
5202013.12.06 16:05close2600.031.369310.000000.000001.1410720.52
5212013.12.06 16:05buy2610.031.369400.000000.00000
5222013.12.06 17:00buy2620.101.367720.000000.00000
5232013.12.06 18:00close2620.101.368390.000000.000004.9010725.42
5242013.12.06 18:00close2610.031.368390.000000.00000-2.2110723.21
5252013.12.09 07:00buy2630.031.370830.000000.00000
5262013.12.09 09:00buy2640.101.369700.000000.00000
5272013.12.09 10:00close2640.101.370110.000000.000002.9910726.20
5282013.12.09 10:00close2630.031.370110.000000.00000-1.5810724.62
5292013.12.09 23:00buy2650.031.374060.000000.00000
5302013.12.10 04:07close2650.031.374570.000000.000000.8810725.50
5312013.12.10 05:00sell2660.031.376000.000000.00000
5322013.12.10 05:57close2660.031.375500.000000.000001.0910726.59
5332013.12.10 05:57sell2670.031.375400.000000.00000
5342013.12.10 08:22close2670.031.374900.000000.000001.0910727.68
5352013.12.10 17:00sell2680.031.378280.000000.00000
5362013.12.10 17:37close2680.031.377780.000000.000001.0910728.77
5372013.12.10 17:37sell2690.031.377600.000000.00000
5382013.12.10 17:53close2690.031.377100.000000.000001.0910729.86
5392013.12.10 17:53sell2700.031.377000.000000.00000
5402013.12.10 18:44close2700.031.376490.000000.000001.1110730.97
5412013.12.11 23:00buy2710.031.378660.000000.00000
5422013.12.12 03:00buy2720.101.377550.000000.00000
5432013.12.12 04:00close2720.101.378260.000000.000005.1510736.12
5442013.12.12 04:00close2710.031.378260.000000.00000-1.5610734.56
5452013.12.12 23:00sell2730.031.375160.000000.00000
5462013.12.13 00:41close2730.031.374660.000000.000001.2110735.77
5472013.12.13 00:41sell2740.031.374560.000000.00000
5482013.12.13 05:00sell2750.101.375220.000000.00000
5492013.12.13 07:00close2750.101.374840.000000.000002.7610738.53
5502013.12.13 07:00close2740.031.374840.000000.00000-0.6110737.92
5512013.12.13 23:00sell2760.031.373670.000000.00000
5522013.12.16 00:00close2760.031.373000.000000.000001.5810739.49
5532013.12.16 00:00sell2770.031.372900.000000.00000
5542013.12.16 01:00sell2780.101.373770.000000.00000
5552013.12.16 03:00sell2790.171.374580.000000.00000
5562013.12.16 04:00sell2800.241.375170.000000.00000
5572013.12.16 05:00sell2810.311.375680.000000.00000
5582013.12.16 12:00sell2820.381.376840.000000.00000
5592013.12.16 13:00sell2830.451.377490.000000.00000
5602013.12.16 14:00sell2840.521.378560.000000.00000
5612013.12.16 17:00close2840.521.376070.000000.0000094.0910833.58
5622013.12.16 17:00close2830.451.376070.000000.0000046.4410880.02
5632013.12.16 17:00close2820.381.376070.000000.0000021.2610901.28
5642013.12.16 17:00close2810.311.376070.000000.00000-8.7910892.49
5652013.12.16 17:00close2800.241.376070.000000.00000-15.7010876.79
5662013.12.16 17:00close2790.171.376070.000000.00000-18.4110858.38
5672013.12.16 17:00close2780.101.376070.000000.00000-16.7110841.67
5682013.12.16 17:00close2770.031.376070.000000.00000-6.9110834.76
5692013.12.17 23:00buy2850.031.376480.000000.00000
5702013.12.18 00:19close2850.031.376980.000000.000000.8610835.62
5712013.12.18 01:00buy2860.031.377210.000000.00000
5722013.12.18 03:00buy2870.101.376700.000000.00000
5732013.12.18 05:00close2870.101.377130.000000.000003.1210838.74
5742013.12.18 05:00close2860.031.377130.000000.00000-0.1710838.57
5752013.12.18 05:00buy2880.031.377220.000000.00000
5762013.12.18 09:24close2880.031.377720.000000.000001.0910839.66
5772013.12.18 10:00buy2890.031.377220.000000.00000
5782013.12.18 12:00buy2900.101.375000.000000.00000
5792013.12.18 16:00buy2910.171.374280.000000.00000
5802013.12.18 17:00close2910.171.376610.000000.0000028.7710868.43
5812013.12.18 17:00close2900.101.376610.000000.0000011.7010880.13
5822013.12.18 17:00close2890.031.376610.000000.00000-1.3310878.80
5832013.12.18 22:00sell2920.031.375730.000000.00000
5842013.12.18 22:01close2920.031.375230.000000.000001.0910879.89
5852013.12.18 22:01sell2930.031.375150.000000.00000
5862013.12.18 22:14close2930.031.374650.000000.000001.0910880.98
5872013.12.18 22:14sell2940.031.374480.000000.00000
5882013.12.18 22:15close2940.031.373980.000000.000001.0910882.07
5892013.12.18 22:15sell2950.031.373850.000000.00000
5902013.12.18 22:27close2950.031.373320.000000.000001.1610883.23
5912013.12.18 22:27sell2960.031.373220.000000.00000
5922013.12.18 22:27close2960.031.372700.000000.000001.1410884.37
5932013.12.18 22:27sell2970.031.372600.000000.00000
5942013.12.18 22:28close2970.031.372030.000000.000001.2510885.62
5952013.12.18 22:28sell2980.031.372020.000000.00000
5962013.12.18 22:30close2980.031.371510.000000.000001.1210886.74
5972013.12.18 22:30sell2990.031.371460.000000.00000
5982013.12.18 22:31close2990.031.370890.000000.000001.2510887.99
5992013.12.18 22:31sell3000.031.370750.000000.00000
6002013.12.18 22:31close3000.031.370240.000000.000001.1210889.11
6012013.12.18 22:31sell3010.031.370220.000000.00000
6022013.12.18 22:37close3010.031.369660.000000.000001.2310890.34
6032013.12.18 22:37sell3020.031.369560.000000.00000
6042013.12.18 22:47close3020.031.369050.000000.000001.1210891.46
6052013.12.18 22:47sell3030.031.368980.000000.00000
6062013.12.18 22:49close3030.031.368370.000000.000001.3410892.80
6072013.12.18 22:49sell3040.031.368290.000000.00000
6082013.12.18 22:49close3040.031.367750.000000.000001.1810893.98
6092013.12.18 22:49sell3050.031.367650.000000.00000
6102013.12.18 23:00sell3060.101.369430.000000.00000
6112013.12.19 00:00close3060.101.368430.000000.000008.4610902.45
6122013.12.19 00:00close3050.031.368430.000000.00000-1.3610901.08
6132013.12.19 00:00sell3070.031.368330.000000.00000
6142013.12.19 00:33close3070.031.367800.000000.000001.1610902.24
6152013.12.19 00:33sell3080.031.367730.000000.00000
6162013.12.19 01:02close3080.031.367220.000000.000001.1210903.36
6172013.12.19 23:00sell3090.031.365570.000000.00000
6182013.12.20 00:00sell3100.101.366070.000000.00000
6192013.12.20 01:00close3100.101.365610.000000.000003.3710906.73
6202013.12.20 01:00close3090.031.365610.000000.000000.0310906.76
6212013.12.20 18:00sell3110.031.367130.000000.00000
6222013.12.20 18:00close3110.031.366600.000000.000001.1610907.92
6232013.12.20 18:00sell3120.031.366560.000000.00000
6242013.12.20 19:00sell3130.101.367280.000000.00000
6252013.12.20 20:00sell3140.171.367800.000000.00000
6262013.12.20 21:00close3140.171.367260.000000.000006.7110914.63
6272013.12.20 21:00close3130.101.367260.000000.000000.1510914.78
6282013.12.20 21:00close3120.031.367260.000000.00000-1.5410913.24
6292013.12.23 23:00buy3150.031.369760.000000.00000
6302013.12.24 00:02close3150.031.371230.000000.000002.9910916.23
6312013.12.24 00:02buy3160.031.371330.000000.00000
6322013.12.24 01:00buy3170.101.369670.000000.00000
6332013.12.24 03:00buy3180.171.368630.000000.00000
6342013.12.24 07:00buy3190.241.368080.000000.00000
6352013.12.24 10:00close3190.241.368820.000000.0000012.9710929.20
6362013.12.24 10:00close3180.171.368820.000000.000002.3610931.56
6372013.12.24 10:00close3170.101.368820.000000.00000-6.2110925.35
6382013.12.24 10:00close3160.031.368820.000000.00000-5.5010919.85
6392013.12.25 23:59sell3200.031.368000.000000.00000
6402013.12.26 01:28close3200.031.367450.000000.000001.5610921.40
6412013.12.27 02:00buy3210.031.369570.000000.00000
6422013.12.27 02:39close3210.031.370090.000000.000001.1410922.54
6432013.12.27 05:00sell3220.031.372360.000000.00000
6442013.12.27 06:00sell3230.101.373480.000000.00000
6452013.12.27 08:00sell3240.171.374710.000000.00000
6462013.12.27 09:00sell3250.241.376350.000000.00000
6472013.12.27 11:00sell3260.311.379590.000000.00000
6482013.12.27 13:00sell3270.381.380400.000000.00000
6492013.12.27 14:00sell3280.451.386020.000000.00000
6502013.12.27 18:00close3280.451.377620.000000.00000274.3911196.93
6512013.12.27 18:00close3270.381.377620.000000.0000076.6811273.61
6522013.12.27 18:00close3260.311.377620.000000.0000044.3311317.94
6532013.12.27 18:00close3250.241.377620.000000.00000-22.1311295.81
6542013.12.27 18:00close3240.171.377620.000000.00000-35.9111259.90
6552013.12.27 18:00close3230.101.377620.000000.00000-30.0511229.85
6562013.12.27 18:00close3220.031.377620.000000.00000-11.4511218.40
6572013.12.27 18:00buy3290.031.377590.000000.00000
6582013.12.27 18:00close3290.031.378090.000000.000001.0911219.49
6592013.12.27 18:00buy3300.031.378210.000000.00000
6602013.12.27 19:00buy3310.101.376610.000000.00000
6612013.12.27 22:00buy3320.171.373460.000000.00000
6622013.12.30 00:00close3320.171.375580.000000.0000024.8911244.39
6632013.12.30 00:00close3310.101.375580.000000.00000-8.2611236.13
6642013.12.30 00:00close3300.031.375580.000000.00000-5.9711230.16
6652013.12.30 23:00buy3330.031.379890.000000.00000
6662013.12.31 01:35close3330.031.380390.000000.000000.8611231.02
6672014.01.02 20:00sell3340.031.367440.000000.00000
6682014.01.02 20:05close3340.031.366940.000000.000001.1011232.12
6692014.01.02 20:05sell3350.031.366820.000000.00000
6702014.01.02 21:19close3350.031.366300.000000.000001.1411233.26
6712014.01.02 21:19sell3360.031.366200.000000.00000
6722014.01.02 21:44close3360.031.365690.000000.000001.1211234.38
6732014.01.02 21:44sell3370.031.365610.000000.00000
6742014.01.02 23:00sell3380.101.366330.000000.00000
6752014.01.03 00:00sell3390.171.367180.000000.00000
6762014.01.03 01:00close3390.171.366470.000000.000008.8311243.21
6772014.01.03 01:00close3380.101.366470.000000.00000-0.6411242.57
6782014.01.03 01:00close3370.031.366470.000000.00000-1.7711240.80
6792014.01.03 05:00buy3400.031.365590.000000.00000
6802014.01.03 05:16close3400.031.366090.000000.000001.1011241.90
6812014.01.03 05:16buy3410.031.366210.000000.00000
6822014.01.03 08:00buy3420.101.364880.000000.00000
6832014.01.03 11:00buy3430.171.363980.000000.00000
6842014.01.03 12:00close3430.171.364660.000000.000008.4711250.37
6852014.01.03 12:00close3420.101.364660.000000.00000-1.6111248.76
6862014.01.03 12:00close3410.031.364660.000000.00000-3.4111245.35
6872014.01.03 12:00buy3440.031.364730.000000.00000
6882014.01.03 12:06close3440.031.365230.000000.000001.1011246.45
6892014.01.03 18:09buy3450.031.361680.000000.00000
6902014.01.03 19:00buy3460.101.360560.000000.00000
6912014.01.03 22:00buy3470.171.359970.000000.00000
6922014.01.03 23:00buy3480.241.358300.000000.00000
6932014.01.06 01:00close3480.241.360040.000000.0000028.8611275.31
6942014.01.06 01:00close3470.171.360040.000000.00000-0.4411274.87
6952014.01.06 01:00close3460.101.360040.000000.00000-4.5911270.28
6962014.01.06 01:00close3450.031.360040.000000.00000-3.8511266.43
6972014.01.07 07:00sell3490.031.362440.000000.00000
6982014.01.07 08:20close3490.031.361930.000000.000001.1211267.55
6992014.01.08 02:00sell3500.031.361700.000000.00000
7002014.01.08 02:05close3500.031.361200.000000.000001.1011268.65
7012014.01.08 20:00sell3510.031.357070.000000.00000
7022014.01.08 20:16close3510.031.356570.000000.000001.1111269.76
7032014.01.08 20:16sell3520.031.356450.000000.00000
7042014.01.08 21:00sell3530.101.357030.000000.00000
7052014.01.08 22:00sell3540.171.358140.000000.00000
7062014.01.09 02:00close3540.171.357240.000000.0000013.2311282.99
7072014.01.09 02:00close3530.101.357240.000000.00000-0.4011282.60
7082014.01.09 02:00close3520.031.357240.000000.00000-1.4011281.19
7092014.01.09 20:00sell3550.031.358260.000000.00000
7102014.01.09 22:00sell3560.101.359010.000000.00000
7112014.01.09 23:00sell3570.171.360450.000000.00000
7122014.01.10 05:00sell3580.241.361030.000000.00000
7132014.01.10 12:00close3580.241.359910.000000.0000019.7711300.96
7142014.01.10 12:00close3570.171.359910.000000.000007.4011308.37
7152014.01.10 12:00close3560.101.359910.000000.00000-6.2411302.13
7162014.01.10 12:00close3550.031.359910.000000.00000-3.5211298.61
7172014.01.10 18:00sell3590.031.367250.000000.00000
7182014.01.10 18:22close3590.031.366700.000000.000001.2111299.82
7192014.01.10 18:22sell3600.031.366650.000000.00000
7202014.01.10 18:50close3600.031.366150.000000.000001.1011300.92
7212014.01.10 21:00buy3610.031.367190.000000.00000
7222014.01.10 22:00buy3620.101.366160.000000.00000
7232014.01.13 00:00close3620.101.367830.000000.0000011.4411312.36
7242014.01.13 00:00close3610.031.367830.000000.000001.1711313.53
7252014.01.13 01:00sell3630.031.366640.000000.00000
7262014.01.13 02:00sell3640.101.367190.000000.00000
7272014.01.13 03:00close3640.101.366380.000000.000005.9311319.46
7282014.01.13 03:00close3630.031.366380.000000.000000.5711320.03
7292014.01.13 22:00buy3650.031.367440.000000.00000
7302014.01.14 01:00buy3660.101.366880.000000.00000
7312014.01.14 04:00buy3670.171.365780.000000.00000
7322014.01.14 05:00close3670.171.366370.000000.000007.3411327.37
7332014.01.14 05:00close3660.101.366370.000000.00000-3.7311323.64
7342014.01.14 05:00close3650.031.366370.000000.00000-2.5811321.06
7352014.01.14 08:00buy3680.031.366680.000000.00000
7362014.01.14 10:00buy3690.101.366100.000000.00000
7372014.01.14 11:00close3690.101.368200.000000.0000015.3511336.41
7382014.01.14 11:00close3680.031.368200.000000.000003.3311339.74
7392014.01.14 20:00buy3700.031.368410.000000.00000
7402014.01.14 21:00buy3710.101.367590.000000.00000
7412014.01.14 23:00close3710.101.368060.000000.000003.4411343.18
7422014.01.14 23:00close3700.031.368060.000000.00000-0.7711342.41
7432014.01.14 23:00buy3720.031.368170.000000.00000
7442014.01.15 01:00buy3730.101.367340.000000.00000
7452014.01.15 02:00buy3740.171.366800.000000.00000
7462014.01.15 04:00buy3750.241.363940.000000.00000
7472014.01.15 11:00buy3760.311.362400.000000.00000
7482014.01.15 12:00buy3770.381.361780.000000.00000
7492014.01.15 16:00buy3780.451.360010.000000.00000
7502014.01.15 17:00buy3790.521.359010.000000.00000
7512014.01.16 05:00close3790.521.361920.000000.0000099.1311441.54
7522014.01.16 05:00close3780.451.361920.000000.0000052.7411494.28
7532014.01.16 05:00close3770.381.361920.000000.00000-4.8511489.44
7542014.01.16 05:00close3760.311.361920.000000.00000-18.0711471.36
7552014.01.16 05:00close3750.241.361920.000000.00000-41.1311430.23
7562014.01.16 05:00close3740.171.361920.000000.00000-64.8311365.41
7572014.01.16 05:00close3730.101.361920.000000.00000-42.1011323.30
7582014.01.16 05:00close3720.031.361920.000000.00000-14.6911308.61
7592014.01.16 20:00sell3800.031.359310.000000.00000
7602014.01.16 21:00sell3810.101.360010.000000.00000
7612014.01.16 22:00sell3820.171.361500.000000.00000
7622014.01.17 10:00close3820.171.359860.000000.0000021.1511329.77
7632014.01.17 10:00close3810.101.359860.000000.000001.4811331.25
7642014.01.17 10:00close3800.031.359860.000000.00000-1.0911330.16
7652014.01.17 21:00buy3830.031.352570.000000.00000
7662014.01.17 21:57close3830.031.353100.000000.000001.1811331.34
7672014.01.17 21:57buy3840.031.353200.000000.00000
7682014.01.17 23:35close3840.031.353740.000000.000001.2011332.54
7692014.01.20 02:00sell3850.031.352720.000000.00000
7702014.01.20 02:14close3850.031.352180.000000.000001.2011333.74
7712014.01.20 02:14sell3860.031.352060.000000.00000
7722014.01.20 02:18close3860.031.351560.000000.000001.1111334.85
7732014.01.20 02:18sell3870.031.351470.000000.00000
7742014.01.20 02:26close3870.031.350970.000000.000001.1111335.96
7752014.01.20 02:26sell3880.031.350860.000000.00000
7762014.01.20 03:00sell3890.101.351470.000000.00000
7772014.01.20 04:00sell3900.171.352760.000000.00000
7782014.01.20 09:00sell3910.241.354050.000000.00000
7792014.01.20 10:00sell3920.311.354660.000000.00000
7802014.01.20 11:00sell3930.381.355560.000000.00000
7812014.01.20 18:00sell3940.451.356330.000000.00000
7822014.01.21 02:00close3940.451.354670.000000.0000056.8711392.83
7832014.01.21 02:00close3930.381.354670.000000.0000026.4311419.26
7842014.01.21 02:00close3920.311.354670.000000.000000.9611420.22
7852014.01.21 02:00close3910.241.354670.000000.00000-10.0611410.16
7862014.01.21 02:00close3900.171.354670.000000.00000-23.3211386.85
7872014.01.21 02:00close3890.101.354670.000000.00000-23.2411363.61
7882014.01.21 02:00close3880.031.354670.000000.00000-8.3211355.29
7892014.01.23 01:00sell3950.031.354480.000000.00000
7902014.01.23 02:23close3950.031.353970.000000.000001.1311356.42
7912014.01.23 16:00sell3960.031.366760.000000.00000
7922014.01.23 16:03close3960.031.366240.000000.000001.1411357.56
7932014.01.23 16:03sell3970.031.366130.000000.00000
7942014.01.23 16:19close3970.031.365630.000000.000001.1011358.66
7952014.01.23 16:19sell3980.031.365550.000000.00000
7962014.01.23 17:00sell3990.101.366530.000000.00000
7972014.01.23 18:00sell4000.171.368040.000000.00000
7982014.01.23 21:00sell4010.241.369330.000000.00000
7992014.01.24 11:00close4010.241.367310.000000.0000036.3811395.04
8002014.01.24 11:00close4000.171.367310.000000.000009.7311404.78
8012014.01.24 11:00close3990.101.367310.000000.00000-5.3211399.46
8022014.01.24 11:00close3980.031.367310.000000.00000-3.7411395.72
8032014.01.24 14:00sell4020.031.371960.000000.00000
8042014.01.24 14:05close4020.031.371460.000000.000001.0911396.81
8052014.01.24 14:05sell4030.031.371330.000000.00000
8062014.01.24 14:34close4030.031.370820.000000.000001.1211397.93
8072014.01.24 14:34sell4040.031.370710.000000.00000
8082014.01.24 14:37close4040.031.370210.000000.000001.0911399.02
8092014.01.24 14:37sell4050.031.370100.000000.00000
8102014.01.24 14:38close4050.031.369600.000000.000001.1011400.12
8112014.01.24 14:38sell4060.031.369450.000000.00000
8122014.01.24 14:42close4060.031.368940.000000.000001.1211401.24
8132014.01.24 14:42sell4070.031.368830.000000.00000
8142014.01.24 15:00sell4080.101.369470.000000.00000
8152014.01.24 16:00close4080.101.369020.000000.000003.2911404.53
8162014.01.24 16:00close4070.031.369020.000000.00000-0.4211404.11
8172014.01.24 20:00buy4090.031.368380.000000.00000
8182014.01.24 20:08close4090.031.368880.000000.000001.1011405.21
8192014.01.24 20:08buy4100.031.368990.000000.00000
8202014.01.24 21:00buy4110.101.367890.000000.00000
8212014.01.27 02:00close4110.101.368680.000000.000005.0011410.21
8222014.01.27 02:00close4100.031.368680.000000.00000-0.9111409.30
8232014.01.27 12:00sell4120.031.369490.000000.00000
8242014.01.27 12:05close4120.031.368980.000000.000001.1211410.42
8252014.01.29 16:00buy4130.031.364170.000000.00000
8262014.01.29 16:06close4130.031.364740.000000.000001.2511411.67
8272014.01.29 16:06buy4140.031.364850.000000.00000
8282014.01.29 16:07close4140.031.365410.000000.000001.2311412.90
8292014.01.29 16:07buy4150.031.365510.000000.00000
8302014.01.29 16:14close4150.031.366020.000000.000001.1211414.02
8312014.01.29 16:14buy4160.031.366160.000000.00000
8322014.01.29 16:28close4160.031.366660.000000.000001.1011415.12
8332014.01.29 16:28buy4170.031.366770.000000.00000
8342014.01.29 16:29close4170.031.367280.000000.000001.1211416.24
8352014.01.29 16:29buy4180.031.367400.000000.00000
8362014.01.29 17:00buy4190.101.366330.000000.00000
8372014.01.29 18:00buy4200.171.364440.000000.00000
8382014.01.29 19:00close4200.171.366210.000000.0000022.0211438.26
8392014.01.29 19:00close4190.101.366210.000000.00000-0.8811437.38
8402014.01.29 19:00close4180.031.366210.000000.00000-2.6111434.77
8412014.01.29 20:00sell4210.031.365970.000000.00000
8422014.01.29 21:00close4210.031.365340.000000.000001.3811436.15
8432014.01.29 21:00sell4220.031.365240.000000.00000
8442014.01.29 21:00close4220.031.364290.000000.000002.0911438.24
8452014.01.29 21:00sell4230.031.364190.000000.00000
8462014.01.29 22:00sell4240.101.366210.000000.00000
8472014.01.30 04:00close4240.101.364880.000000.0000010.8911449.13
8482014.01.30 04:00close4230.031.364880.000000.00000-1.1711447.96
8492014.01.30 11:00buy4250.031.362570.000000.00000
8502014.01.30 12:00buy4260.101.359340.000000.00000
8512014.01.30 13:00close4260.101.360480.000000.000008.3811456.34
8522014.01.30 13:00close4250.031.360480.000000.00000-4.6111451.73
8532014.01.30 13:12buy4270.031.360820.000000.00000
8542014.01.30 13:36close4270.031.361320.000000.000001.1011452.83
8552014.01.30 13:36buy4280.031.361420.000000.00000
8562014.01.30 14:00buy4290.101.359840.000000.00000
8572014.01.30 15:00buy4300.171.358600.000000.00000
8582014.01.30 17:00buy4310.241.357740.000000.00000
8592014.01.30 18:00buy4320.311.356440.000000.00000
8602014.01.30 19:00buy4330.381.354980.000000.00000
8612014.01.31 09:00buy4340.451.353950.000000.00000
8622014.01.31 13:00buy4350.521.353380.000000.00000
8632014.01.31 15:00buy4360.591.352400.000000.00000
8642014.01.31 16:00buy4370.661.351460.000000.00000
8652014.01.31 17:00buy4380.731.348780.000000.00000
8662014.01.31 22:00buy4390.801.348190.000000.00000
8672014.02.03 22:00close4390.801.353070.000000.00000282.3911735.21
8682014.02.03 22:00close4380.731.353070.000000.00000225.8411961.06
8692014.02.03 22:00close4370.661.353070.000000.0000073.4612034.52
8702014.02.03 22:00close4360.591.353070.000000.0000024.6912059.21
8712014.02.03 22:00close4350.521.353070.000000.00000-15.9012043.30
8722014.02.03 22:00close4340.451.353070.000000.00000-32.7312010.58
8732014.02.03 22:00close4330.381.353070.000000.00000-59.4811951.10
8742014.02.03 22:00close4320.311.353070.000000.00000-81.9711869.13
8752014.02.03 22:00close4310.241.353070.000000.00000-86.5211782.61
8762014.02.03 22:00close4300.171.353070.000000.00000-72.0911710.52
8772014.02.03 22:00close4290.101.353070.000000.00000-51.5711658.96
8782014.02.03 22:00close4280.031.353070.000000.00000-18.9711639.99
8792014.02.04 17:00sell4400.031.350950.000000.00000
8802014.02.04 17:09close4400.031.350450.000000.000001.1111641.10
8812014.02.04 17:09sell4410.031.350350.000000.00000
8822014.02.04 18:00sell4420.101.350960.000000.00000
8832014.02.04 19:00close4420.101.350690.000000.000002.0011643.10
8842014.02.04 19:00close4410.031.350690.000000.00000-0.7611642.34
8852014.02.05 00:00sell4430.031.351830.000000.00000
8862014.02.05 00:31close4430.031.351330.000000.000001.1111643.45
8872014.02.05 01:00sell4440.031.351440.000000.00000
8882014.02.05 04:00sell4450.101.352360.000000.00000
8892014.02.05 05:00close4450.101.351810.000000.000004.0711647.52
8902014.02.05 05:00close4440.031.351810.000000.00000-0.8211646.70
8912014.02.05 16:00sell4460.031.351440.000000.00000
8922014.02.05 17:02close4460.031.350930.000000.000001.1311647.83
8932014.02.06 06:00sell4470.031.352130.000000.00000
8942014.02.06 08:00close4470.031.351630.000000.000001.1111648.94
8952014.02.06 17:00buy4480.031.360640.000000.00000
8962014.02.06 17:01close4480.031.361140.000000.000001.1011650.04
8972014.02.06 17:01buy4490.031.361230.000000.00000
8982014.02.06 18:00buy4500.101.360080.000000.00000
8992014.02.06 21:00buy4510.171.359500.000000.00000
9002014.02.06 22:00buy4520.241.358840.000000.00000
9012014.02.07 11:00buy4530.311.356480.000000.00000
9022014.02.07 16:00close4530.311.359250.000000.0000063.1711713.21
9032014.02.07 16:00close4520.241.359250.000000.000005.4011718.60
9042014.02.07 16:00close4510.171.359250.000000.00000-4.4411714.17
9052014.02.07 16:00close4500.101.359250.000000.00000-6.8811707.29
9062014.02.07 16:00close4490.031.359250.000000.00000-4.6011702.69
9072014.02.07 17:00buy4540.031.358900.000000.00000
9082014.02.07 17:05close4540.031.359420.000000.000001.1511703.84
9092014.02.07 17:05buy4550.031.359550.000000.00000
9102014.02.07 17:24close4550.031.360070.000000.000001.1511704.99
9112014.02.07 17:24buy4560.031.360160.000000.00000
9122014.02.07 17:34close4560.031.360660.000000.000001.1011706.09
9132014.02.07 17:34buy4570.031.360760.000000.00000
9142014.02.07 17:36close4570.031.361260.000000.000001.1011707.19
9152014.02.07 17:36buy4580.031.361360.000000.00000
9162014.02.07 18:03close4580.031.361870.000000.000001.1211708.31
9172014.02.10 06:00buy4590.031.362650.000000.00000
9182014.02.10 09:14close4590.031.363170.000000.000001.1411709.45
9192014.02.10 22:00buy4600.031.364220.000000.00000
9202014.02.10 22:54close4600.031.364720.000000.000001.1011710.55
9212014.02.11 04:00sell4610.031.366500.000000.00000
9222014.02.11 08:17close4610.031.365990.000000.000001.1211711.67
9232014.02.11 09:00buy4620.031.366070.000000.00000
9242014.02.11 10:01close4620.031.366570.000000.000001.1011712.77
9252014.02.12 01:00buy4630.031.363820.000000.00000
9262014.02.12 05:00buy4640.101.362980.000000.00000
9272014.02.12 08:00close4640.101.363360.000000.000002.7911715.56
9282014.02.12 08:00close4630.031.363360.000000.00000-1.0111714.55
9292014.02.12 08:00sell4650.031.363380.000000.00000
9302014.02.12 09:00sell4660.101.364390.000000.00000
9312014.02.12 10:00close4660.101.363260.000000.000008.2911722.84
9322014.02.12 10:00close4650.031.363260.000000.000000.2611723.10
9332014.02.13 16:00sell4670.031.366650.000000.00000
9342014.02.13 21:00sell4680.101.367510.000000.00000
9352014.02.13 23:00sell4690.171.368150.000000.00000
9362014.02.14 02:00close4690.171.367690.000000.000006.3711729.47
9372014.02.14 02:00close4680.101.367690.000000.00000-0.9411728.54
9382014.02.14 02:00close4670.031.367690.000000.00000-2.1611726.37
9392014.02.14 02:00buy4700.031.367710.000000.00000
9402014.02.14 03:19close4700.031.368210.000000.000001.1011727.47
9412014.02.18 22:00buy4710.031.375790.000000.00000
9422014.02.19 02:05close4710.031.376300.000000.000000.8811728.35
9432014.02.19 02:05buy4720.031.376400.000000.00000
9442014.02.19 02:32close4720.031.376900.000000.000001.0911729.44
9452014.02.19 02:32buy4730.031.377000.000000.00000
9462014.02.19 05:00buy4740.101.376490.000000.00000
9472014.02.19 09:00buy4750.171.375720.000000.00000
9482014.02.19 12:00buy4760.241.374950.000000.00000
9492014.02.19 15:00buy4770.311.374420.000000.00000
9502014.02.19 17:00close4770.311.375380.000000.0000021.6411751.08
9512014.02.19 17:00close4760.241.375380.000000.000007.5011758.58
9522014.02.19 17:00close4750.171.375380.000000.00000-4.2011754.38
9532014.02.19 17:00close4740.101.375380.000000.00000-8.0711746.31
9542014.02.19 17:00close4730.031.375380.000000.00000-3.5311742.78
9552014.02.20 17:00sell4780.031.371470.000000.00000
9562014.02.20 18:03close4780.031.370950.000000.000001.1411743.92
9572014.02.21 01:00sell4790.031.372070.000000.00000
9582014.02.21 06:42close4790.031.371560.000000.000001.1211745.04
9592014.02.21 06:42sell4800.031.371460.000000.00000
9602014.02.21 09:42close4800.031.370950.000000.000001.1211746.16
9612014.02.21 18:00sell4810.031.374450.000000.00000
9622014.02.21 18:05close4810.031.373950.000000.000001.0911747.25
9632014.02.21 18:05sell4820.031.373870.000000.00000
9642014.02.21 18:06close4820.031.373330.000000.000001.1811748.43
9652014.02.21 18:06sell4830.031.373230.000000.00000
9662014.02.21 18:10close4830.031.372720.000000.000001.1111749.54
9672014.02.21 18:10sell4840.031.372590.000000.00000
9682014.02.21 20:00sell4850.101.373540.000000.00000
9692014.02.21 21:00sell4860.171.374060.000000.00000
9702014.02.24 00:00close4860.171.373360.000000.000009.3111758.86
9712014.02.24 00:00close4850.101.373360.000000.000001.6911760.55
9722014.02.24 00:00close4840.031.373360.000000.00000-1.5611758.99
9732014.02.24 03:00buy4870.031.374160.000000.00000
9742014.02.24 04:00buy4880.101.373130.000000.00000
9752014.02.24 05:00close4880.101.373650.000000.000003.7911762.78
9762014.02.24 05:00close4870.031.373650.000000.00000-1.1111761.67
9772014.02.24 08:00buy4890.031.373860.000000.00000
9782014.02.24 08:49close4890.031.374370.000000.000001.1111762.78
9792014.02.25 03:00buy4900.031.373280.000000.00000
9802014.02.25 05:16close4900.031.373780.000000.000001.0911763.87
9812014.02.25 06:00buy4910.031.373520.000000.00000
9822014.02.25 08:23close4910.031.374020.000000.000001.0911764.96
9832014.02.25 08:23buy4920.031.374120.000000.00000
9842014.02.25 09:52close4920.031.374650.000000.000001.1611766.12
9852014.02.25 17:00buy4930.031.375930.000000.00000
9862014.02.25 18:00buy4940.101.373430.000000.00000
9872014.02.25 19:00close4940.101.374840.000000.0000010.2611776.38
9882014.02.25 19:00close4930.031.374840.000000.00000-2.3811774.00
9892014.02.26 17:00sell4950.031.368060.000000.00000
9902014.02.26 17:00close4950.031.367550.000000.000001.1211775.12
9912014.02.26 17:00sell4960.031.367450.000000.00000
9922014.02.26 17:17close4960.031.366940.000000.000001.1211776.24
9932014.02.26 17:17sell4970.031.366840.000000.00000
9942014.02.26 18:34close4970.031.366340.000000.000001.1011777.34
9952014.02.27 02:00sell4980.031.368080.000000.00000
9962014.02.27 03:00sell4990.101.368730.000000.00000
9972014.02.27 04:00sell5000.171.369270.000000.00000
9982014.02.27 06:00close5000.171.368860.000000.000005.0911782.43
9992014.02.27 06:00close4990.101.368860.000000.00000-0.9511781.48
10002014.02.27 06:00close4980.031.368860.000000.00000-1.7111779.77
10012014.02.28 16:00sell5010.031.381010.000000.00000
10022014.02.28 16:25close5010.031.380420.000000.000001.2811781.05
10032014.02.28 16:25sell5020.031.380330.000000.00000
10042014.02.28 16:42close5020.031.379700.000000.000001.3711782.42
10052014.02.28 16:42sell5030.031.379580.000000.00000
10062014.02.28 18:00sell5040.101.381080.000000.00000
10072014.02.28 22:00sell5050.171.382300.000000.00000
10082014.02.28 23:00close5050.171.380440.000000.0000022.9111805.33
10092014.02.28 23:00close5040.101.380440.000000.000004.6411809.97
10102014.02.28 23:00close5030.031.380440.000000.00000-1.8711808.10
10112014.03.03 00:00buy5060.031.376030.000000.00000
10122014.03.03 00:04close5060.031.376540.000000.000001.1111809.21
10132014.03.03 00:04buy5070.031.376660.000000.00000
10142014.03.03 00:05close5070.031.377180.000000.000001.1311810.34
10152014.03.03 00:05buy5080.031.377280.000000.00000
10162014.03.03 00:06close5080.031.377790.000000.000001.1111811.45
10172014.03.03 00:06buy5090.031.378120.000000.00000
10182014.03.03 00:23close5090.031.378620.000000.000001.0911812.54
10192014.03.03 00:23buy5100.031.378710.000000.00000
10202014.03.03 01:00buy5110.101.377530.000000.00000
10212014.03.03 05:00close5110.101.377960.000000.000003.1211815.66
10222014.03.03 05:00close5100.031.377960.000000.00000-1.6311814.03
10232014.03.03 18:00buy5120.031.377420.000000.00000
10242014.03.03 19:00buy5130.101.376350.000000.00000
10252014.03.03 20:00buy5140.171.373670.000000.00000
10262014.03.03 23:00buy5150.241.373080.000000.00000
10272014.03.04 04:00buy5160.311.372360.000000.00000
10282014.03.04 09:00close5160.311.375230.000000.0000064.6911878.72
10292014.03.04 09:00close5150.241.375230.000000.0000035.6811914.39
10302014.03.04 09:00close5140.171.375230.000000.0000017.9711932.37
10312014.03.04 09:00close5130.101.375230.000000.00000-8.9111923.46
10322014.03.04 09:00close5120.031.375230.000000.00000-5.0111918.45
10332014.03.04 23:00sell5170.031.373820.000000.00000
10342014.03.05 04:34close5170.031.373320.000000.000001.2111919.66
10352014.03.05 07:00sell5180.031.373140.000000.00000
10362014.03.05 09:42close5180.031.372630.000000.000001.1111920.77
10372014.03.05 23:00sell5190.031.372970.000000.00000
10382014.03.06 01:00sell5200.101.373630.000000.00000
10392014.03.06 02:00close5200.101.373240.000000.000002.8411923.61
10402014.03.06 02:00close5190.031.373240.000000.00000-0.2411923.36
10412014.03.06 02:00sell5210.031.373150.000000.00000
10422014.03.06 04:13close5210.031.372650.000000.000001.0911924.45
10432014.03.06 04:13sell5220.031.372550.000000.00000
10442014.03.06 10:00sell5230.101.373390.000000.00000
10452014.03.06 11:00close5230.101.372900.000000.000003.5711928.02
10462014.03.06 11:00close5220.031.372900.000000.00000-0.7611927.26
10472014.03.06 17:00sell5240.031.384520.000000.00000
10482014.03.06 17:16close5240.031.384020.000000.000001.0811928.34
10492014.03.06 17:17sell5250.031.383920.000000.00000
10502014.03.06 17:57close5250.031.383420.000000.000001.0811929.42
10512014.03.06 17:57sell5260.031.383320.000000.00000
10522014.03.06 18:00sell5270.101.384030.000000.00000
10532014.03.06 19:00sell5280.171.384800.000000.00000
10542014.03.06 20:00sell5290.241.385930.000000.00000
10552014.03.07 10:00sell5300.311.387140.000000.00000
10562014.03.07 12:00sell5310.381.387860.000000.00000
10572014.03.07 13:00sell5320.451.388640.000000.00000
10582014.03.07 14:00sell5330.521.390320.000000.00000
10592014.03.07 16:00close5330.521.385420.000000.00000183.9212113.34
10602014.03.07 16:00close5320.451.385420.000000.00000104.5912217.93
10612014.03.07 16:00close5310.381.385420.000000.0000066.9312284.86
10622014.03.07 16:00close5300.311.385420.000000.0000038.4912323.35
10632014.03.07 16:00close5290.241.385420.000000.000009.7512333.10
10642014.03.07 16:00close5280.171.385420.000000.00000-6.9612326.15
10652014.03.07 16:00close5270.101.385420.000000.00000-9.6512316.50
10662014.03.07 16:00close5260.031.385420.000000.00000-4.4312312.07
10672014.03.10 23:00buy5340.041.387710.000000.00000
10682014.03.11 04:00buy5350.121.387120.000000.00000
10692014.03.11 08:00buy5360.201.386340.000000.00000
10702014.03.11 09:00close5360.201.386960.000000.000008.9412321.01
10712014.03.11 09:00close5350.121.386960.000000.00000-1.3812319.63
10722014.03.11 09:00close5340.041.386960.000000.00000-2.4712317.16
10732014.03.12 08:00sell5370.041.385480.000000.00000
10742014.03.12 09:33close5370.041.384980.000000.000001.4412318.60
10752014.03.12 23:00buy5380.041.390400.000000.00000
10762014.03.13 04:41close5380.041.390900.000000.000000.5212319.12
10772014.03.13 21:19buy5390.041.386360.000000.00000
10782014.03.13 22:16close5390.041.386880.000000.000001.5012320.62
10792014.03.14 00:00sell5400.041.387210.000000.00000
10802014.03.14 00:42close5400.041.386690.000000.000001.5012322.12
10812014.03.14 00:42sell5410.041.386600.000000.00000
10822014.03.14 01:33close5410.041.386060.000000.000001.5612323.68
10832014.03.14 17:00sell5420.041.391620.000000.00000
10842014.03.14 17:26close5420.041.391050.000000.000001.6412325.32
10852014.03.14 17:26sell5430.041.390960.000000.00000
10862014.03.14 17:27close5430.041.390450.000000.000001.4712326.79
10872014.03.14 17:27sell5440.041.390290.000000.00000
10882014.03.14 18:00sell5450.121.392400.000000.00000
10892014.03.14 19:00close5450.121.391390.000000.000008.7112335.50
10902014.03.14 19:00close5440.041.391390.000000.00000-3.1612332.34
10912014.03.16 23:00buy5460.041.390750.000000.00000
10922014.03.16 23:13close5460.041.391250.000000.000001.4412333.78
10932014.03.16 23:13buy5470.041.391350.000000.00000
10942014.03.17 01:00buy5480.121.390700.000000.00000
10952014.03.17 07:00buy5490.201.390150.000000.00000
10962014.03.17 10:00buy5500.281.388330.000000.00000
10972014.03.17 11:00close5500.281.390510.000000.0000043.9012377.68
10982014.03.17 11:00close5490.201.390510.000000.000005.1812382.86
10992014.03.17 11:00close5480.121.390510.000000.00000-1.6412381.22
11002014.03.17 11:00close5470.041.390510.000000.00000-2.7312378.49
11012014.03.17 23:00buy5510.041.392250.000000.00000
11022014.03.18 00:49close5510.041.392760.000000.000001.1512379.65
11032014.03.18 00:49buy5520.041.392880.000000.00000
11042014.03.18 02:54close5520.041.393400.000000.000001.4912381.14
11052014.03.18 05:00buy5530.041.393430.000000.00000
11062014.03.18 09:00buy5540.121.392840.000000.00000
11072014.03.18 10:00buy5550.201.391740.000000.00000
11082014.03.18 12:00buy5560.281.391210.000000.00000
11092014.03.18 13:00buy5570.361.390450.000000.00000
11102014.03.18 14:00close5570.361.393130.000000.0000069.2512450.39
11112014.03.18 14:00close5560.281.393130.000000.0000038.5912488.98
11122014.03.18 14:00close5550.201.393130.000000.0000019.9612508.94
11132014.03.18 14:00close5540.121.393130.000000.000002.5012511.44
11142014.03.18 14:00close5530.041.393130.000000.00000-0.8612510.58
11152014.03.20 07:00sell5580.041.383150.000000.00000
11162014.03.20 09:00sell5590.121.383860.000000.00000
11172014.03.20 11:00close5590.121.382360.000000.0000013.0212523.60
11182014.03.20 11:00close5580.041.382360.000000.000002.2912525.89
11192014.03.20 11:00sell5600.041.382250.000000.00000
11202014.03.20 11:05close5600.041.381730.000000.000001.5112527.40
11212014.03.20 11:05sell5610.041.381640.000000.00000
11222014.03.20 11:13close5610.041.381140.000000.000001.4512528.85
11232014.03.20 11:13sell5620.041.381030.000000.00000
11242014.03.20 11:25close5620.041.380530.000000.000001.4512530.30
11252014.03.20 11:25sell5630.041.380420.000000.00000
11262014.03.20 11:26close5630.041.379920.000000.000001.4512531.75
11272014.03.20 11:26sell5640.041.379820.000000.00000
11282014.03.20 12:13close5640.041.379320.000000.000001.4512533.20
11292014.03.20 13:00buy5650.041.376380.000000.00000
11302014.03.20 13:25close5650.041.376900.000000.000001.5112534.71
11312014.03.20 13:25buy5660.041.377000.000000.00000
11322014.03.20 15:31close5660.041.377520.000000.000001.5112536.22
11332014.03.20 15:31buy5670.041.377640.000000.00000
11342014.03.20 16:00buy5680.121.376950.000000.00000
11352014.03.20 18:00close5680.121.378300.000000.0000011.7512547.97
11362014.03.20 18:00close5670.041.378300.000000.000001.9212549.89
11372014.03.20 23:00sell5690.041.377810.000000.00000
11382014.03.21 05:00sell5700.121.378340.000000.00000
11392014.03.21 10:00close5700.121.377000.000000.0000011.6812561.57
11402014.03.21 10:00close5690.041.377000.000000.000002.5012564.07
11412014.03.24 20:00buy5710.041.387640.000000.00000
11422014.03.24 21:00buy5720.121.383990.000000.00000
11432014.03.25 03:00buy5730.201.383400.000000.00000
11442014.03.25 08:00buy5740.281.382720.000000.00000
11452014.03.25 10:00close5740.281.383580.000000.0000017.4012581.47
11462014.03.25 10:00close5730.201.383580.000000.000002.6012584.07
11472014.03.25 10:00close5720.121.383580.000000.00000-4.4812579.59
11482014.03.25 10:00close5710.041.383580.000000.00000-12.0512567.54
11492014.03.25 11:00sell5750.041.383050.000000.00000
11502014.03.25 11:00close5750.041.382540.000000.000001.4812569.02
11512014.03.26 01:00buy5760.041.382600.000000.00000
11522014.03.26 02:00buy5770.121.382100.000000.00000
11532014.03.26 06:00buy5780.201.381360.000000.00000
11542014.03.26 08:00buy5790.281.380740.000000.00000
11552014.03.26 10:00close5790.281.381590.000000.0000017.2312586.25
11562014.03.26 10:00close5780.201.381590.000000.000003.3312589.58
11572014.03.26 10:00close5770.121.381590.000000.00000-4.4312585.15
11582014.03.26 10:00close5760.041.381590.000000.00000-2.9212582.23
11592014.03.27 00:00buy5800.041.378590.000000.00000
11602014.03.27 02:34close5800.041.379090.000000.000001.4512583.68
11612014.03.27 07:00sell5810.041.378650.000000.00000
11622014.03.27 08:38close5810.041.378140.000000.000001.4812585.16
11632014.03.27 13:00buy5820.041.375780.000000.00000
11642014.03.27 13:54close5820.041.376280.000000.000001.4512586.61
11652014.03.27 13:54buy5830.041.376390.000000.00000
11662014.03.27 13:54close5830.041.376890.000000.000001.4512588.06
11672014.03.27 13:54buy5840.041.377040.000000.00000
11682014.03.27 15:00buy5850.121.376230.000000.00000
11692014.03.27 16:00close5850.121.376990.000000.000006.6212594.68
11702014.03.27 16:00close5840.041.376990.000000.00000-0.1512594.53
11712014.03.27 19:00buy5860.041.374380.000000.00000
11722014.03.27 20:55close5860.041.374890.000000.000001.4812596.01
11732014.03.27 23:00sell5870.041.374020.000000.00000
11742014.03.28 06:00sell5880.121.374650.000000.00000
11752014.03.28 11:00close5880.121.371450.000000.0000028.0012624.01
11762014.03.28 11:00close5870.041.371450.000000.000007.6512631.66
11772014.03.28 12:00buy5890.041.372000.000000.00000
11782014.03.28 12:32close5890.041.372500.000000.000001.4612633.12
11792014.03.28 12:32buy5900.041.372610.000000.00000
11802014.03.28 12:42close5900.041.373110.000000.000001.4612634.58
11812014.03.28 12:42buy5910.041.373220.000000.00000
11822014.03.28 12:58close5910.041.373720.000000.000001.4612636.04
11832014.03.28 12:58buy5920.041.373810.000000.00000
11842014.03.28 14:54close5920.041.374320.000000.000001.4812637.52
11852014.03.31 23:00buy5930.041.377720.000000.00000
11862014.04.01 00:00buy5940.121.376970.000000.00000
11872014.04.01 01:00close5940.121.377370.000000.000003.4812641.00
11882014.04.01 01:00close5930.041.377370.000000.00000-1.3312639.68
11892014.04.01 03:00buy5950.041.377490.000000.00000
11902014.04.01 10:03close5950.041.378010.000000.000001.5112641.19
11912014.04.01 12:00sell5960.041.379440.000000.00000
11922014.04.01 12:18close5960.041.378940.000000.000001.4512642.64
11932014.04.02 00:00buy5970.041.379360.000000.00000
11942014.04.02 04:04close5970.041.379860.000000.000001.4512644.09
11952014.04.02 04:04buy5980.041.379940.000000.00000
11962014.04.02 05:42close5980.041.380440.000000.000001.4512645.54
11972014.04.03 00:00sell5990.041.376710.000000.00000
11982014.04.03 05:02close5990.041.376190.000000.000001.5112647.05
11992014.04.03 16:00sell6000.041.375860.000000.00000
12002014.04.03 16:04close6000.041.375350.000000.000001.4812648.53
12012014.04.03 16:04sell6010.041.375240.000000.00000
12022014.04.03 16:04close6010.041.374720.000000.000001.5112650.04
12032014.04.03 16:04sell6020.041.374620.000000.00000
12042014.04.03 16:05close6020.041.374040.000000.000001.6912651.73
12052014.04.03 16:05sell6030.041.373910.000000.00000
12062014.04.03 16:08close6030.041.373260.000000.000001.8912653.62
12072014.04.03 16:08sell6040.041.373200.000000.00000
12082014.04.03 16:09close6040.041.372670.000000.000001.5412655.16
12092014.04.03 16:09sell6050.041.372590.000000.00000
12102014.04.03 16:12close6050.041.372030.000000.000001.6312656.79
12112014.04.03 16:12sell6060.041.371790.000000.00000
12122014.04.03 16:20close6060.041.371270.000000.000001.5212658.31
12132014.04.03 16:20sell6070.041.371130.000000.00000
12142014.04.03 17:00sell6080.121.371810.000000.00000
12152014.04.03 19:00close6080.121.370800.000000.000008.8412667.15
12162014.04.03 19:00close6070.041.370800.000000.000000.9612668.11
12172014.04.04 00:00sell6090.041.371990.000000.00000
12182014.04.04 04:28close6090.041.371470.000000.000001.5212669.63
12192014.04.04 05:00sell6100.041.371400.000000.00000
12202014.04.04 08:32close6100.041.370880.000000.000001.5212671.15
12212014.04.04 16:00buy6110.041.371850.000000.00000
12222014.04.04 16:02close6110.041.372350.000000.000001.4612672.61
12232014.04.04 16:02buy6120.041.372470.000000.00000
12242014.04.04 17:00buy6130.121.369460.000000.00000
12252014.04.04 20:00close6130.121.370530.000000.000009.3712681.98
12262014.04.04 20:00close6120.041.370530.000000.00000-5.6612676.32
12272014.04.07 00:00sell6140.041.369640.000000.00000
12282014.04.07 03:00sell6150.121.370360.000000.00000
12292014.04.07 06:00close6150.121.369950.000000.000003.5912679.91
12302014.04.07 06:00close6140.041.369950.000000.00000-0.9112679.00
12312014.04.08 00:00buy6160.041.374250.000000.00000
12322014.04.08 03:25close6160.041.374750.000000.000001.4512680.45
12332014.04.08 03:25buy6170.041.374870.000000.00000
12342014.04.08 07:01buy6180.121.374350.000000.00000
12352014.04.08 11:00close6180.121.376280.000000.0000016.8312697.28
12362014.04.08 11:00close6170.041.376280.000000.000004.1012701.38
12372014.04.08 16:00sell6190.041.379600.000000.00000
12382014.04.08 17:41close6190.041.379070.000000.000001.5412702.92
12392014.04.08 17:41sell6200.041.378970.000000.00000
12402014.04.08 19:00sell6210.121.380180.000000.00000
12412014.04.08 20:00close6210.121.379680.000000.000004.3512707.27
12422014.04.08 20:00close6200.041.379680.000000.00000-2.0612705.21
12432014.04.09 00:00buy6220.041.379780.000000.00000
12442014.04.09 04:00buy6230.121.379020.000000.00000
12452014.04.09 11:00close6230.121.380400.000000.0000012.0012717.21
12462014.04.09 11:00close6220.041.380400.000000.000001.8012719.01
12472014.04.10 00:00buy6240.041.385590.000000.00000
12482014.04.10 03:51close6240.041.386100.000000.000001.4712720.48
12492014.04.10 04:00sell6250.041.386880.000000.00000
12502014.04.10 04:20close6250.041.386380.000000.000001.4412721.92
12512014.04.10 04:20sell6260.041.386260.000000.00000
12522014.04.10 04:36close6260.041.385740.000000.000001.5012723.42
12532014.04.10 04:36sell6270.041.385600.000000.00000
12542014.04.10 04:51close6270.041.385100.000000.000001.4412724.86
12552014.04.10 04:51sell6280.041.385000.000000.00000
12562014.04.10 08:42close6280.041.384490.000000.000001.4712726.33
12572014.04.11 00:00buy6290.041.388690.000000.00000
12582014.04.11 03:05close6290.041.389200.000000.000001.4712727.80
12592014.04.11 03:05buy6300.041.389310.000000.00000
12602014.04.11 09:05close6300.041.389810.000000.000001.4412729.24
12612014.04.11 09:05buy6310.041.389900.000000.00000
12622014.04.11 10:00buy6320.121.389310.000000.00000
12632014.04.11 11:00close6320.121.389920.000000.000005.2712734.51
12642014.04.11 11:00close6310.041.389920.000000.000000.0612734.57
12652014.04.14 00:00buy6330.041.384430.000000.00000
12662014.04.14 00:01close6330.041.384950.000000.000001.5012736.07
12672014.04.14 00:01buy6340.041.384920.000000.00000
12682014.04.14 00:03close6340.041.385430.000000.000001.4712737.54
12692014.04.14 00:03buy6350.041.385490.000000.00000
12702014.04.14 00:57close6350.041.386010.000000.000001.5012739.04
12712014.04.14 00:57buy6360.041.386110.000000.00000
12722014.04.14 02:00buy6370.121.384500.000000.00000
12732014.04.14 05:00close6370.121.385150.000000.000005.6312744.67
12742014.04.14 05:00close6360.041.385150.000000.00000-2.7712741.90
12752014.04.14 08:00sell6380.041.385610.000000.00000
12762014.04.14 08:35close6380.041.385100.000000.000001.4712743.37
12772014.04.14 09:00sell6390.041.385160.000000.00000
12782014.04.14 09:07close6390.041.384650.000000.000001.4712744.84
12792014.04.14 13:00buy6400.041.382420.000000.00000
12802014.04.14 13:31close6400.041.382920.000000.000001.4512746.29
12812014.04.14 13:31buy6410.041.383020.000000.00000
12822014.04.14 16:00buy6420.121.381720.000000.00000
12832014.04.14 17:00close6420.121.382420.000000.000006.0812752.37
12842014.04.14 17:00close6410.041.382420.000000.00000-1.7412750.63
12852014.04.15 00:00sell6430.041.382070.000000.00000
12862014.04.15 02:53close6430.041.381570.000000.000001.4512752.08
12872014.04.15 03:00sell6440.041.381530.000000.00000
12882014.04.15 10:22close6440.041.380980.000000.000001.5912753.67
12892014.04.17 00:00sell6450.041.381530.000000.00000
12902014.04.17 03:00sell6460.121.382360.000000.00000
12912014.04.17 04:00sell6470.201.383810.000000.00000
12922014.04.17 13:00sell6480.281.385980.000000.00000
12932014.04.17 17:00close6480.281.383960.000000.0000040.8712794.54
12942014.04.17 17:00close6470.201.383960.000000.00000-2.1712792.37
12952014.04.17 17:00close6460.121.383960.000000.00000-13.8712778.50
12962014.04.17 17:00close6450.041.383960.000000.00000-7.0212771.48
12972014.04.18 05:00sell6490.041.381270.000000.00000
12982014.04.18 10:00sell6500.121.381880.000000.00000
12992014.04.18 19:00close6500.121.381580.000000.000002.6112774.09
13002014.04.18 19:00close6490.041.381580.000000.00000-0.9012773.19
13012014.04.21 00:00sell6510.041.381210.000000.00000
13022014.04.21 04:08close6510.041.380710.000000.000001.4512774.64
13032014.04.21 04:08sell6520.041.380640.000000.00000
13042014.04.21 08:00sell6530.121.381640.000000.00000
13052014.04.21 10:00sell6540.201.382470.000000.00000
13062014.04.21 15:00close6540.201.381260.000000.0000017.5212792.16
13072014.04.21 15:00close6530.121.381260.000000.000003.3012795.46
13082014.04.21 15:00close6520.041.381260.000000.00000-1.8012793.66
13092014.04.21 23:00sell6550.041.379310.000000.00000
13102014.04.22 09:13close6550.041.378810.000000.000001.6012795.26
13112014.04.22 09:13sell6560.041.378710.000000.00000
13122014.04.22 10:00sell6570.121.380500.000000.00000
13132014.04.22 14:00sell6580.201.381600.000000.00000
13142014.04.22 18:00close6580.201.379650.000000.0000028.2712823.53
13152014.04.22 18:00close6570.121.379650.000000.000007.3912830.92
13162014.04.22 18:00close6560.041.379650.000000.00000-2.7312828.19
13172014.04.22 23:00sell6590.041.380430.000000.00000
13182014.04.23 05:00sell6600.121.380950.000000.00000
13192014.04.23 06:00sell6610.201.381600.000000.00000
13202014.04.23 10:00sell6620.281.382340.000000.00000
13212014.04.23 12:00sell6630.361.384760.000000.00000
13222014.04.23 19:00close6630.361.381500.000000.0000084.9512913.14
13232014.04.23 19:00close6620.281.381500.000000.0000017.0212930.16
13242014.04.23 19:00close6610.201.381500.000000.000001.4512931.61
13252014.04.23 19:00close6600.121.381500.000000.00000-4.7812926.83
13262014.04.23 19:00close6590.041.381500.000000.00000-2.9512923.89
13272014.04.24 12:00sell6640.041.383160.000000.00000
13282014.04.24 12:00close6640.041.382620.000000.000001.5612925.45
13292014.04.24 23:00sell6650.041.382700.000000.00000
13302014.04.25 05:00sell6660.121.383250.000000.00000
13312014.04.25 13:00sell6670.201.384140.000000.00000
13322014.04.25 15:00close6670.201.383240.000000.0000013.0112938.46
13332014.04.25 15:00close6660.121.383240.000000.000000.0912938.55
13342014.04.25 15:00close6650.041.383240.000000.00000-1.4112937.14
13352014.04.28 08:00sell6680.041.382390.000000.00000
13362014.04.28 10:00sell6690.121.383750.000000.00000
13372014.04.28 11:00sell6700.201.386560.000000.00000
13382014.04.28 18:00close6700.201.384570.000000.0000028.7512965.89
13392014.04.28 18:00close6690.121.384570.000000.00000-7.1112958.78
13402014.04.28 18:00close6680.041.384570.000000.00000-6.3012952.48
13412014.04.29 08:00sell6710.041.386150.000000.00000
13422014.04.29 10:00sell6720.121.386810.000000.00000
13432014.04.29 13:00close6720.121.386450.000000.000003.1212955.60
13442014.04.29 13:00close6710.041.386450.000000.00000-0.8712954.73
13452014.04.29 23:00sell6730.041.381000.000000.00000
13462014.04.30 05:44close6730.041.380490.000000.000001.6312956.36
13472014.04.30 05:44sell6740.041.380370.000000.00000
13482014.04.30 09:00close6740.041.379870.000000.000001.4512957.81
13492014.04.30 09:00sell6750.041.379780.000000.00000
13502014.04.30 10:00sell6760.121.380890.000000.00000
13512014.04.30 12:00close6760.121.379530.000000.0000011.8312969.64
13522014.04.30 12:00close6750.041.379530.000000.000000.7212970.36
13532014.04.30 13:00buy6770.041.382260.000000.00000
13542014.04.30 13:02close6770.041.382760.000000.000001.4512971.81
13552014.05.01 00:00sell6780.041.386560.000000.00000
13562014.05.01 06:00sell6790.121.387120.000000.00000
13572014.05.01 10:00sell6800.201.388660.000000.00000
13582014.05.01 14:00close6800.201.387650.000000.0000014.5612986.37
13592014.05.01 14:00close6790.121.387650.000000.00000-4.5812981.79
13602014.05.01 14:00close6780.041.387650.000000.00000-3.1412978.65
13612014.05.01 14:00buy6810.041.387650.000000.00000
13622014.05.01 17:00buy6820.121.387130.000000.00000
13632014.05.01 22:00buy6830.201.386570.000000.00000
13642014.05.02 03:00close6830.201.386980.000000.000004.3712983.03
13652014.05.02 03:00close6820.121.386980.000000.00000-2.2212980.81
13662014.05.02 03:00close6810.041.386980.000000.00000-2.2412978.57
13672014.05.05 05:00buy6840.041.387120.000000.00000
13682014.05.05 05:14close6840.041.387620.000000.000001.4412980.01
13692014.05.05 06:00buy6850.041.387570.000000.00000
13702014.05.05 09:18close6850.041.388090.000000.000001.5012981.51
13712014.05.05 09:18buy6860.041.388160.000000.00000
13722014.05.05 11:00buy6870.121.387400.000000.00000
13732014.05.05 12:00close6870.121.387780.000000.000003.2912984.80
13742014.05.05 12:00close6860.041.387780.000000.00000-1.1012983.70
13752014.05.05 15:00buy6880.041.387710.000000.00000
13762014.05.05 15:54close6880.041.388220.000000.000001.4712985.17
13772014.05.05 20:00buy6890.041.387720.000000.00000
13782014.05.06 07:30close6890.041.388220.000000.000001.1312986.30
13792014.05.06 07:30buy6900.041.388320.000000.00000
13802014.05.06 10:15close6900.041.388820.000000.000001.4412987.74
13812014.05.06 15:14sell6910.041.394470.000000.00000
13822014.05.06 16:03close6910.041.393960.000000.000001.4612989.20
13832014.05.07 20:00buy6920.041.392060.000000.00000
13842014.05.07 23:00buy6930.121.391460.000000.00000
13852014.05.08 04:00buy6940.201.390960.000000.00000
13862014.05.08 06:00close6940.201.391670.000000.0000010.2012999.40
13872014.05.08 06:00close6930.121.391670.000000.00000-0.9512998.45
13882014.05.08 06:00close6920.041.391670.000000.00000-2.0412996.40
13892014.05.08 10:00buy6950.041.392400.000000.00000
13902014.05.08 11:14close6950.041.392900.000000.000001.4412997.84
13912014.05.08 16:00sell6960.041.390920.000000.00000
13922014.05.08 16:00close6960.041.390410.000000.000001.4712999.31
13932014.05.08 16:00sell6970.041.390300.000000.00000
13942014.05.08 16:02close6970.041.389800.000000.000001.4413000.75
13952014.05.08 16:02sell6980.041.389620.000000.00000
13962014.05.08 16:12close6980.041.389120.000000.000001.4413002.19
13972014.05.08 16:12sell6990.041.389020.000000.00000
13982014.05.08 16:15close6990.041.388450.000000.000001.6413003.83
13992014.05.08 16:15sell7000.041.388340.000000.00000
14002014.05.08 16:48close7000.041.387800.000000.000001.5613005.39
14012014.05.08 16:49sell7010.041.387680.000000.00000
14022014.05.08 16:59close7010.041.387160.000000.000001.5013006.89
14032014.05.08 16:59sell7020.041.387070.000000.00000
14042014.05.08 17:01close7020.041.386560.000000.000001.4713008.36
14052014.05.09 04:00sell7030.041.383610.000000.00000
14062014.05.09 09:00sell7040.121.384310.000000.00000
14072014.05.09 10:00close7040.121.382570.000000.0000015.1013023.46
14082014.05.09 10:00close7030.041.382570.000000.000003.0113026.47
14092014.05.09 13:57buy7050.041.380670.000000.00000
14102014.05.09 14:00buy7060.121.380070.000000.00000
14112014.05.09 15:00buy7070.201.378360.000000.00000
14122014.05.09 18:00buy7080.281.375650.000000.00000
14132014.05.09 22:00buy7090.361.374730.000000.00000
14142014.05.12 10:00close7090.361.376960.000000.0000055.5413082.01
14152014.05.12 10:00close7080.281.376960.000000.0000024.4913106.50
14162014.05.12 10:00close7070.201.376960.000000.00000-21.8713084.63
14172014.05.12 10:00close7060.121.376960.000000.00000-28.0213056.61
14182014.05.12 10:00close7050.041.376960.000000.00000-11.0913045.52
14192014.05.12 20:00sell7100.041.375680.000000.00000
14202014.05.13 04:00sell7110.121.376450.000000.00000
14212014.05.13 06:00close7110.121.375550.000000.000007.8513053.37
14222014.05.13 06:00close7100.041.375550.000000.000000.5313053.91
14232014.05.13 15:00buy7120.041.371010.000000.00000
14242014.05.13 15:30close7120.041.371580.000000.000001.6613055.57
14252014.05.13 15:30buy7130.041.371930.000000.00000
14262014.05.13 15:48close7130.041.372430.000000.000001.4613057.03
14272014.05.13 15:48buy7140.041.372480.000000.00000
14282014.05.13 16:24close7140.041.372990.000000.000001.4913058.52
14292014.05.13 16:24buy7150.041.373100.000000.00000
14302014.05.13 17:00buy7160.121.372570.000000.00000
14312014.05.13 18:00buy7170.201.370730.000000.00000
14322014.05.13 20:00buy7180.281.370050.000000.00000
14332014.05.14 06:00close7180.281.371190.000000.0000021.1313079.65
14342014.05.14 06:00close7170.201.371190.000000.000005.1713084.82
14352014.05.14 06:00close7160.121.371190.000000.00000-13.0013071.82
14362014.05.14 06:00close7150.041.371190.000000.00000-5.8813065.94
14372014.05.14 20:00sell7190.041.370800.000000.00000
14382014.05.15 00:00sell7200.121.371440.000000.00000
14392014.05.15 06:00sell7210.201.371960.000000.00000
14402014.05.15 08:00close7210.201.371550.000000.000005.9813071.92
14412014.05.15 08:00close7200.121.371550.000000.00000-0.9613070.96
14422014.05.15 08:00close7190.041.371550.000000.00000-1.7313069.24
14432014.05.15 13:00buy7220.041.365660.000000.00000
14442014.05.15 13:26close7220.041.366160.000000.000001.4613070.70
14452014.05.15 13:26buy7230.041.366260.000000.00000
14462014.05.15 15:44close7230.041.366760.000000.000001.4613072.16
14472014.05.16 04:00sell7240.041.371290.000000.00000
14482014.05.16 11:00sell7250.121.371950.000000.00000
14492014.05.16 13:00close7250.121.371170.000000.000006.8313078.99
14502014.05.16 13:00close7240.041.371170.000000.000000.3513079.34
14512014.05.16 20:00sell7260.041.370200.000000.00000
14522014.05.16 20:53close7260.041.369680.000000.000001.5213080.86
14532014.05.16 20:53sell7270.041.369580.000000.00000
14542014.05.19 03:00sell7280.121.370290.000000.00000
14552014.05.19 09:00sell7290.201.370960.000000.00000
14562014.05.19 11:00sell7300.281.371740.000000.00000
14572014.05.19 12:00close7300.281.370930.000000.0000016.5413097.40
14582014.05.19 12:00close7290.201.370930.000000.000000.4413097.84
14592014.05.19 12:00close7280.121.370930.000000.00000-5.6013092.24
14602014.05.19 12:00close7270.041.370930.000000.00000-3.7913088.45
14612014.05.19 20:00buy7310.041.371060.000000.00000
14622014.05.19 21:19close7310.041.371570.000000.000001.4913089.94
14632014.05.19 21:19buy7320.041.371670.000000.00000
14642014.05.19 23:00buy7330.121.371030.000000.00000
14652014.05.20 10:00buy7340.201.369620.000000.00000
14662014.05.20 12:00buy7350.281.368580.000000.00000
14672014.05.20 13:00close7350.281.369800.000000.0000024.9413114.88
14682014.05.20 13:00close7340.201.369800.000000.000002.6313117.51
14692014.05.20 13:00close7330.121.369800.000000.00000-11.7013105.81
14702014.05.20 13:00close7320.041.369800.000000.00000-5.7713100.04
14712014.05.20 20:00sell7360.041.368920.000000.00000
14722014.05.20 21:00sell7370.121.369500.000000.00000
14732014.05.20 23:00sell7380.201.370010.000000.00000
14742014.05.21 04:00sell7390.281.370530.000000.00000
14752014.05.21 10:00sell7400.361.371840.000000.00000
14762014.05.21 13:00close7400.361.370570.000000.0000033.3613133.40
14772014.05.21 13:00close7390.281.370570.000000.00000-0.8213132.58
14782014.05.21 13:00close7380.201.370570.000000.00000-7.4013125.18
14792014.05.21 13:00close7370.121.370570.000000.00000-8.9113116.27
14802014.05.21 13:00close7360.041.370570.000000.00000-4.6713111.61
14812014.05.21 20:00sell7410.041.366270.000000.00000
14822014.05.21 20:05close7410.041.365770.000000.000001.4613113.07
14832014.05.21 20:05sell7420.041.365680.000000.00000
14842014.05.21 20:10close7420.041.365160.000000.000001.5213114.59
14852014.05.21 20:10sell7430.041.365080.000000.00000
14862014.05.21 20:11close7430.041.364100.000000.000002.8713117.46
14872014.05.21 20:11sell7440.041.364000.000000.00000
14882014.05.21 21:00sell7450.121.366820.000000.00000
14892014.05.21 22:00sell7460.201.367840.000000.00000
14902014.05.21 23:00sell7470.281.368630.000000.00000
14912014.05.22 06:00close7470.281.367450.000000.0000027.3913144.85
14922014.05.22 06:00close7460.201.367450.000000.000008.0113152.86
14932014.05.22 06:00close7450.121.367450.000000.00000-4.1413148.71
14942014.05.22 06:00close7440.041.367450.000000.00000-9.6313139.08
14952014.05.22 20:00sell7480.041.365020.000000.00000
14962014.05.22 23:00sell7490.121.365610.000000.00000
14972014.05.23 04:00close7490.121.364290.000000.0000012.0713151.15
14982014.05.23 04:00close7480.041.364290.000000.000002.2913153.45
14992014.05.23 04:00sell7500.041.364190.000000.00000
15002014.05.23 05:00sell7510.121.364800.000000.00000
15012014.05.23 11:00close7510.121.364510.000000.000002.5513156.00
15022014.05.23 11:00close7500.041.364510.000000.00000-0.9413155.06
15032014.05.26 01:00buy7520.041.362530.000000.00000
15042014.05.26 04:00buy7530.121.361970.000000.00000
15052014.05.26 10:00close7530.121.362570.000000.000005.2813160.34
15062014.05.26 10:00close7520.041.362570.000000.000000.1213160.46
15072014.05.26 10:00sell7540.041.362570.000000.00000
15082014.05.26 11:00sell7550.121.364110.000000.00000
15092014.05.26 13:00sell7560.201.364710.000000.00000
15102014.05.26 15:00close7560.201.364110.000000.000008.8013169.26
15112014.05.26 15:00close7550.121.364110.000000.000000.0013169.26
15122014.05.26 15:00close7540.041.364110.000000.00000-4.5213164.74
15132014.05.27 00:00buy7570.041.364650.000000.00000
15142014.05.27 02:54close7570.041.365150.000000.000001.4713166.21
15152014.05.27 02:54buy7580.041.365280.000000.00000
15162014.05.27 03:06close7580.041.365780.000000.000001.4613167.67
15172014.05.27 08:00buy7590.041.365520.000000.00000
15182014.05.27 11:00buy7600.121.364810.000000.00000
15192014.05.27 15:00buy7610.201.364280.000000.00000
15202014.05.27 18:00buy7620.281.361490.000000.00000
15212014.05.27 22:00close7620.281.363490.000000.0000041.0713208.74
15222014.05.27 22:00close7610.201.363490.000000.00000-11.5913197.15
15232014.05.27 22:00close7600.121.363490.000000.00000-11.6213185.53
15242014.05.27 22:00close7590.041.363490.000000.00000-5.9613179.57
15252014.05.28 23:00sell7630.041.359400.000000.00000
15262014.05.29 06:00sell7640.121.360620.000000.00000
15272014.05.29 09:00close7640.121.360150.000000.000004.1513183.72
15282014.05.29 09:00close7630.041.360150.000000.00000-1.7513181.97
15292014.05.29 22:00sell7650.041.360220.000000.00000
15302014.05.30 10:00sell7660.121.361060.000000.00000
15312014.05.30 16:00sell7670.201.361710.000000.00000
15322014.05.30 18:00sell7680.281.364600.000000.00000
15332014.06.02 02:00close7680.281.362430.000000.0000045.6813227.65
15342014.06.02 02:00close7670.201.362430.000000.00000-9.8013217.85
15352014.06.02 02:00close7660.121.362430.000000.00000-11.6113206.24
15362014.06.02 02:00close7650.041.362430.000000.00000-6.1813200.06
15372014.06.02 23:00sell7690.041.359800.000000.00000
15382014.06.03 07:00sell7700.121.360310.000000.00000
15392014.06.03 12:00close7700.121.359150.000000.0000010.2413210.30
15402014.06.03 12:00close7690.041.359150.000000.000002.0613212.36
15412014.06.03 23:00buy7710.041.362200.000000.00000
15422014.06.03 23:18close7710.041.362710.000000.000001.5013213.86
15432014.06.03 23:18buy7720.041.362840.000000.00000
15442014.06.04 03:00buy7730.121.362180.000000.00000
15452014.06.04 06:00buy7740.201.361570.000000.00000
15462014.06.04 10:00buy7750.281.360760.000000.00000
15472014.06.04 14:00close7750.281.361920.000000.0000023.8513237.71
15482014.06.04 14:00close7740.201.361920.000000.000005.1413242.85
15492014.06.04 14:00close7730.121.361920.000000.00000-2.2913240.56
15502014.06.04 14:00close7720.041.361920.000000.00000-3.0113237.55
15512014.06.05 02:00sell7760.041.359950.000000.00000
15522014.06.05 10:00sell7770.121.360530.000000.00000
15532014.06.05 12:00sell7780.201.361340.000000.00000
15542014.06.05 15:00close7780.201.357010.000000.0000063.8213301.37
15552014.06.05 15:00close7770.121.357010.000000.0000031.1313332.50
15562014.06.05 15:00close7760.041.357010.000000.000008.6713341.17
15572014.06.05 16:00buy7790.041.353940.000000.00000
15582014.06.05 16:03close7790.041.354440.000000.000001.4813342.65
15592014.06.05 16:03buy7800.041.354570.000000.00000
15602014.06.05 16:27close7800.041.355080.000000.000001.5113344.16
15612014.06.05 16:27buy7810.041.355170.000000.00000
15622014.06.05 16:27close7810.041.355670.000000.000001.4813345.64
15632014.06.05 16:27buy7820.041.355710.000000.00000
15642014.06.05 16:29close7820.041.356210.000000.000001.4713347.11
15652014.06.05 16:29buy7830.041.356300.000000.00000
15662014.06.05 16:39close7830.041.356860.000000.000001.6513348.76
15672014.06.05 16:39buy7840.041.356980.000000.00000
15682014.06.05 16:42close7840.041.357500.000000.000001.5313350.29
15692014.06.05 16:42buy7850.041.357610.000000.00000
15702014.06.05 16:51close7850.041.358130.000000.000001.5313351.82
15712014.06.05 16:51buy7860.041.358320.000000.00000
15722014.06.05 16:53close7860.041.358940.000000.000001.8213353.64
15732014.06.05 16:53buy7870.041.359110.000000.00000
15742014.06.05 16:54close7870.041.359620.000000.000001.5013355.14
15752014.06.05 16:54buy7880.041.359750.000000.00000
15762014.06.05 17:00buy7890.121.358410.000000.00000
15772014.06.05 18:00close7890.121.361500.000000.0000027.2313382.37
15782014.06.05 18:00close7880.041.361500.000000.000005.1413387.51
15792014.06.06 04:00buy7900.041.365920.000000.00000
15802014.06.06 05:05close7900.041.366420.000000.000001.4613388.97
15812014.06.06 05:05buy7910.041.366490.000000.00000
15822014.06.06 07:00buy7920.121.365930.000000.00000
15832014.06.06 11:00buy7930.201.364890.000000.00000
15842014.06.06 12:00buy7940.281.363660.000000.00000
15852014.06.06 13:00buy7950.361.362300.000000.00000
15862014.06.06 15:00close7950.361.363840.000000.0000040.6513429.62
15872014.06.06 15:00close7940.281.363840.000000.000003.7013433.32
15882014.06.06 15:00close7930.201.363840.000000.00000-15.4013417.92
15892014.06.06 15:00close7920.121.363840.000000.00000-18.3913399.53
15902014.06.06 15:00close7910.041.363840.000000.00000-7.7713391.76
15912014.06.06 23:00buy7960.041.364530.000000.00000
15922014.06.09 09:27close7960.041.365030.000000.000001.1613392.93
15932014.06.09 23:00sell7970.041.358940.000000.00000
15942014.06.10 10:00sell7980.121.359730.000000.00000
15952014.06.10 11:00close7980.121.359260.000000.000004.1513397.08
15962014.06.10 11:00close7970.041.359260.000000.00000-0.7913396.29
15972014.06.10 14:00buy7990.041.354550.000000.00000
15982014.06.10 15:22close7990.041.355050.000000.000001.4813397.77
15992014.06.10 23:00sell8000.041.354640.000000.00000
16002014.06.11 02:47close8000.041.354140.000000.000001.6313399.40
16012014.06.11 02:47sell8010.041.354020.000000.00000
16022014.06.11 03:22close8010.041.353520.000000.000001.4813400.88
16032014.06.11 03:22sell8020.041.353430.000000.00000
16042014.06.11 03:26close8020.041.352930.000000.000001.4813402.36
16052014.06.11 23:00sell8030.041.352800.000000.00000
16062014.06.12 01:00sell8040.121.353380.000000.00000
16072014.06.12 04:00sell8050.201.353900.000000.00000
16082014.06.12 07:00sell8060.281.354430.000000.00000
16092014.06.12 11:00close8060.281.353350.000000.0000022.3413424.70
16102014.06.12 11:00close8050.201.353350.000000.000008.1313432.83
16112014.06.12 11:00close8040.121.353350.000000.000000.2713433.10
16122014.06.12 11:00close8030.041.353350.000000.00000-1.1713431.94
16132014.06.13 00:00buy8070.041.355310.000000.00000
16142014.06.13 04:35close8070.041.355810.000000.000001.4813433.42
16152014.06.13 04:35buy8080.041.355880.000000.00000
16162014.06.13 04:50close8080.041.356380.000000.000001.4713434.89
16172014.06.13 09:00buy8090.041.356120.000000.00000
16182014.06.13 09:10close8090.041.356620.000000.000001.4713436.36
16192014.06.13 23:00sell8100.041.353890.000000.00000
16202014.06.16 01:42close8100.041.353380.000000.000001.6613438.02
16212014.06.16 03:00sell8110.041.353590.000000.00000
16222014.06.16 04:00sell8120.121.354200.000000.00000
16232014.06.16 05:00close8120.121.353780.000000.000003.7213441.74
16242014.06.16 05:00close8110.041.353780.000000.00000-0.5613441.18
16252014.06.16 23:00buy8130.041.357110.000000.00000
16262014.06.17 02:55close8130.041.357610.000000.000001.1613442.34
16272014.06.17 02:55buy8140.041.357730.000000.00000
16282014.06.17 03:26close8140.041.358240.000000.000001.5013443.84
16292014.06.17 03:26buy8150.041.358360.000000.00000
16302014.06.17 04:00buy8160.121.357810.000000.00000
16312014.06.17 05:00buy8170.201.356140.000000.00000
16322014.06.17 12:00close8170.201.357500.000000.0000020.0413463.88
16332014.06.17 12:00close8160.121.357500.000000.00000-2.7413461.14
16342014.06.17 12:00close8150.041.357500.000000.00000-2.5313458.61
16352014.06.17 22:00sell8180.041.354200.000000.00000
16362014.06.18 03:00sell8190.121.354890.000000.00000
16372014.06.18 08:00close8190.121.354440.000000.000003.9913462.60
16382014.06.18 08:00close8180.041.354440.000000.00000-0.5613462.05
16392014.06.18 08:00sell8200.041.354350.000000.00000
16402014.06.18 12:00sell8210.121.355410.000000.00000
16412014.06.18 14:00sell8220.201.356640.000000.00000
16422014.06.18 17:00sell8230.281.357520.000000.00000
16432014.06.18 22:00close8230.281.355980.000000.0000031.8013493.85
16442014.06.18 22:00close8220.201.355980.000000.000009.7313503.58
16452014.06.18 22:00close8210.121.355980.000000.00000-5.0413498.54
16462014.06.18 22:00close8200.041.355980.000000.00000-4.8113493.73
16472014.06.18 23:00buy8240.041.358560.000000.00000
16482014.06.18 23:09close8240.041.359060.000000.000001.4713495.20
16492014.06.18 23:09buy8250.041.359160.000000.00000
16502014.06.19 03:09close8250.041.359660.000000.000000.5513495.74
16512014.06.19 05:00buy8260.041.358630.000000.00000
16522014.06.19 05:50close8260.041.359130.000000.000001.4713497.21
16532014.06.19 07:00buy8270.041.359130.000000.00000
16542014.06.19 09:11close8270.041.359660.000000.000001.5613498.77
16552014.06.19 10:00buy8280.041.362610.000000.00000
16562014.06.19 11:00buy8290.121.361780.000000.00000
16572014.06.19 12:00close8290.121.363810.000000.0000017.8613516.63
16582014.06.19 12:00close8280.041.363810.000000.000003.5213520.15
16592014.06.20 15:00buy8300.041.359400.000000.00000
16602014.06.20 16:00buy8310.131.357480.000000.00000
16612014.06.20 17:00close8310.131.358280.000000.000007.6613527.81
16622014.06.20 17:00close8300.041.358280.000000.00000-3.3013524.51
16632014.06.20 17:00buy8320.041.358370.000000.00000
16642014.06.20 18:00buy8330.131.357680.000000.00000
16652014.06.20 19:00close8330.131.358530.000000.000008.1313532.64
16662014.06.20 19:00close8320.041.358530.000000.000000.4713533.11
16672014.06.24 03:00buy8340.041.360120.000000.00000
16682014.06.24 06:00buy8350.131.359380.000000.00000
16692014.06.24 10:00close8350.131.361080.000000.0000016.2413549.35
16702014.06.24 10:00close8340.041.361080.000000.000002.8213552.17
16712014.06.25 09:00buy8360.041.360820.000000.00000
16722014.06.25 09:02close8360.041.361320.000000.000001.4713553.64
16732014.06.25 09:02buy8370.041.361400.000000.00000
16742014.06.25 09:48close8370.041.361900.000000.000001.4713555.11
16752014.06.25 14:00buy8380.041.360430.000000.00000
16762014.06.25 14:54close8380.041.360930.000000.000001.4713556.58
16772014.06.25 14:54buy8390.041.361030.000000.00000
16782014.06.25 15:14close8390.041.361680.000000.000001.9113558.49
16792014.06.25 23:00buy8400.041.362980.000000.00000
16802014.06.26 06:28close8400.041.363480.000000.000000.5513559.04
16812014.06.26 06:28buy8410.041.363600.000000.00000
16822014.06.26 09:42close8410.041.364110.000000.000001.5013560.54
16832014.06.26 09:42buy8420.041.364220.000000.00000
16842014.06.26 10:00buy8430.131.363670.000000.00000
16852014.06.26 11:00buy8440.221.362450.000000.00000
16862014.06.26 13:00buy8450.311.361550.000000.00000
16872014.06.26 15:00buy8460.401.360950.000000.00000
16882014.06.26 16:00buy8470.491.359850.000000.00000
16892014.06.26 17:00buy8480.581.358810.000000.00000
16902014.06.26 19:00close8480.581.360970.000000.0000092.0513652.59
16912014.06.26 19:00close8470.491.360970.000000.0000040.3213692.91
16922014.06.26 19:00close8460.401.360970.000000.000000.5913693.50
16932014.06.26 19:00close8450.311.360970.000000.00000-13.2113680.29
16942014.06.26 19:00close8440.221.360970.000000.00000-23.9213656.37
16952014.06.26 19:00close8430.131.360970.000000.00000-25.7913630.58
16962014.06.26 19:00close8420.041.360970.000000.00000-9.5513621.03
16972014.06.26 23:00sell8490.041.360980.000000.00000
16982014.06.27 04:00sell8500.131.361850.000000.00000
16992014.06.27 07:00sell8510.221.362600.000000.00000
17002014.06.27 10:00sell8520.311.363340.000000.00000
17012014.06.27 11:00close8520.311.362380.000000.0000021.8413642.87
17022014.06.27 11:00close8510.221.362380.000000.000003.5513646.42
17032014.06.27 11:00close8500.131.362380.000000.00000-5.0613641.36
17042014.06.27 11:00close8490.041.362380.000000.00000-3.9613637.41
17052014.06.30 02:00buy8530.041.364680.000000.00000
17062014.06.30 09:00buy8540.131.364180.000000.00000
17072014.06.30 11:00close8540.131.365140.000000.000009.1413646.55
17082014.06.30 11:00close8530.041.365140.000000.000001.3513647.90
17092014.06.30 13:00sell8550.041.365320.000000.00000
17102014.06.30 15:28close8550.041.364820.000000.000001.4713649.37
17112014.07.01 01:00buy8560.041.369400.000000.00000
17122014.07.01 07:00buy8570.131.368820.000000.00000
17132014.07.01 11:00close8570.131.369210.000000.000003.7013653.07
17142014.07.01 11:00close8560.041.369210.000000.00000-0.5613652.51
17152014.07.02 22:00sell8580.041.365540.000000.00000
17162014.07.03 06:21close8580.041.365040.000000.000001.9313654.44
17172014.07.03 23:00sell8590.041.360760.000000.00000
17182014.07.04 04:30close8590.041.360250.000000.000001.6513656.09
17192014.07.04 04:30sell8600.041.360160.000000.00000
17202014.07.04 06:00sell8610.131.360910.000000.00000
17212014.07.04 09:00close8610.131.360550.000000.000003.4413659.53
17222014.07.04 09:00close8600.041.360550.000000.00000-1.1513658.38
17232014.07.04 09:00sell8620.041.360450.000000.00000
17242014.07.04 09:13close8620.041.359930.000000.000001.5313659.91
17252014.07.04 09:13sell8630.041.359830.000000.00000
17262014.07.04 10:40close8630.041.359310.000000.000001.5313661.44
17272014.07.04 17:00sell8640.041.358860.000000.00000
17282014.07.04 19:00sell8650.131.359850.000000.00000
17292014.07.04 20:00close8650.131.359460.000000.000003.7313665.17
17302014.07.04 20:00close8640.041.359460.000000.00000-1.7713663.40
17312014.07.04 23:00sell8660.041.359340.000000.00000
17322014.07.07 02:04close8660.041.358840.000000.000001.6213665.03
17332014.07.07 03:00sell8670.041.358810.000000.00000
17342014.07.07 03:49close8670.041.358290.000000.000001.5313666.56
17352014.07.07 04:00sell8680.041.358270.000000.00000
17362014.07.07 09:05close8680.041.357760.000000.000001.5013668.06
17372014.07.07 09:05sell8690.041.357650.000000.00000
17382014.07.07 11:00sell8700.131.358580.000000.00000
17392014.07.07 12:00sell8710.221.359840.000000.00000
17402014.07.07 20:00sell8720.311.360540.000000.00000
17412014.07.08 10:00close8720.311.359580.000000.0000023.0813691.14
17422014.07.08 10:00close8710.221.359580.000000.000005.0613696.20
17432014.07.08 10:00close8700.131.359580.000000.00000-9.0613687.14
17442014.07.08 10:00close8690.041.359580.000000.00000-5.5313681.61
17452014.07.08 16:00sell8730.041.359750.000000.00000
17462014.07.08 17:00sell8740.131.361270.000000.00000
17472014.07.08 20:00close8740.131.360790.000000.000004.5913686.20
17482014.07.08 20:00close8730.041.360790.000000.00000-3.0613683.14
17492014.07.08 22:00buy8750.041.361160.000000.00000
17502014.07.09 02:58close8750.041.361660.000000.000001.1613684.30
17512014.07.09 02:58buy8760.041.361760.000000.00000
17522014.07.09 03:04close8760.041.362260.000000.000001.4713685.77
17532014.07.09 03:04buy8770.041.362340.000000.00000
17542014.07.09 04:00buy8780.131.361700.000000.00000
17552014.07.09 06:00buy8790.221.361190.000000.00000
17562014.07.09 08:00close8790.221.361780.000000.000009.5313695.30
17572014.07.09 08:00close8780.131.361780.000000.000000.7613696.06
17582014.07.09 08:00close8770.041.361780.000000.00000-1.6413694.42
17592014.07.09 08:00buy8800.041.361900.000000.00000
17602014.07.09 09:22close8800.041.362410.000000.000001.5013695.92
17612014.07.09 23:00buy8810.041.364270.000000.00000
17622014.07.10 03:28close8810.041.364770.000000.000000.5513696.47
17632014.07.10 03:28buy8820.041.364870.000000.00000
17642014.07.10 10:00buy8830.131.363470.000000.00000
17652014.07.10 13:00buy8840.221.362500.000000.00000
17662014.07.10 14:00buy8850.311.361520.000000.00000
17672014.07.10 15:00buy8860.401.360650.000000.00000
17682014.07.10 18:00buy8870.491.360140.000000.00000
17692014.07.14 11:00close8870.491.363570.000000.00000115.7313812.20
17702014.07.14 11:00close8860.401.363570.000000.0000079.5213891.72
17712014.07.14 11:00close8850.311.363570.000000.0000041.8513933.57
17722014.07.14 11:00close8840.221.363570.000000.0000013.8813947.45
17732014.07.14 11:00close8830.131.363570.000000.00000-1.0513946.40
17742014.07.14 11:00close8820.041.363570.000000.00000-4.4213941.98
17752014.07.14 23:00buy8880.041.362010.000000.00000
17762014.07.15 04:58close8880.041.362580.000000.000001.3613943.34
17772014.07.15 04:58buy8890.041.362680.000000.00000
17782014.07.15 06:00buy8900.131.361510.000000.00000
17792014.07.15 08:00close8900.131.361950.000000.000004.2013947.54
17802014.07.15 08:00close8890.041.361950.000000.00000-2.1413945.40
17812014.07.16 01:00sell8910.041.356810.000000.00000
17822014.07.16 07:31close8910.041.356310.000000.000001.4713946.87
17832014.07.16 07:31sell8920.041.356210.000000.00000
17842014.07.16 10:03close8920.041.355690.000000.000001.5313948.40
17852014.07.16 21:00sell8930.041.352200.000000.00000
17862014.07.17 03:00sell8940.131.352810.000000.00000
17872014.07.17 09:00close8940.131.352300.000000.000004.9013953.30
17882014.07.17 09:00close8930.041.352300.000000.000000.1613953.46
17892014.07.17 09:00sell8950.041.352200.000000.00000
17902014.07.17 11:00sell8960.131.353320.000000.00000
17912014.07.17 14:00close8960.131.352920.000000.000003.8413957.30
17922014.07.17 14:00close8950.041.352920.000000.00000-2.1313955.17
17932014.07.17 23:00sell8970.041.352560.000000.00000
17942014.07.18 02:12close8970.041.352060.000000.000001.6313956.81
17952014.07.18 02:12sell8980.041.351960.000000.00000
17962014.07.18 02:33close8980.041.351460.000000.000001.4813958.29
17972014.07.18 03:00sell8990.041.351860.000000.00000
17982014.07.18 06:00sell9000.131.352560.000000.00000
17992014.07.18 10:00close9000.131.352250.000000.000002.9813961.27
18002014.07.18 10:00close8990.041.352250.000000.00000-1.1513960.12
18012014.07.18 10:00sell9010.041.352150.000000.00000
18022014.07.18 11:00sell9020.131.353060.000000.00000
18032014.07.18 13:00close9020.131.352330.000000.000007.0213967.14
18042014.07.18 13:00close9010.041.352330.000000.00000-0.5313966.61
18052014.07.18 23:00sell9030.041.352430.000000.00000
18062014.07.21 01:00sell9040.131.352960.000000.00000
18072014.07.21 07:00sell9050.221.353690.000000.00000
18082014.07.21 08:00sell9060.311.354200.000000.00000
18092014.07.21 10:00close9060.311.353610.000000.0000013.5113980.12
18102014.07.21 10:00close9050.221.353610.000000.000001.3013981.42
18112014.07.21 10:00close9040.131.353610.000000.00000-6.2413975.18
18122014.07.21 10:00close9030.041.353610.000000.00000-3.3413971.84
18132014.07.21 21:00sell9070.041.352070.000000.00000
18142014.07.22 06:00sell9080.131.352650.000000.00000
18152014.07.22 09:00close9080.131.352320.000000.000003.1713975.01
18162014.07.22 09:00close9070.041.352320.000000.00000-0.5913974.42
18172014.07.22 09:00sell9090.041.352220.000000.00000
18182014.07.22 10:18close9090.041.351720.000000.000001.4813975.90
18192014.07.22 10:18sell9100.041.351610.000000.00000
18202014.07.22 10:44close9100.041.351100.000000.000001.5113977.41
18212014.07.22 22:00sell9110.041.346630.000000.00000
18222014.07.23 04:38close9110.041.346120.000000.000001.6713979.09
18232014.07.23 04:38sell9120.041.346020.000000.00000
18242014.07.23 09:00sell9130.131.346550.000000.00000
18252014.07.23 11:00close9130.131.345740.000000.000007.8213986.91
18262014.07.23 11:00close9120.041.345740.000000.000000.8313987.74
18272014.07.23 11:00sell9140.041.345660.000000.00000
18282014.07.23 12:00sell9150.131.346840.000000.00000
18292014.07.23 13:00close9150.131.346430.000000.000003.9613991.70
18302014.07.23 13:00close9140.041.346430.000000.00000-2.2913989.41
18312014.07.23 23:00sell9160.041.346220.000000.00000
18322014.07.24 00:13close9160.041.345590.000000.000002.3313991.74
18332014.07.24 01:00sell9170.041.346280.000000.00000
18342014.07.24 02:07close9170.041.345780.000000.000001.4913993.23
18352014.07.24 02:07sell9180.041.345690.000000.00000
18362014.07.24 09:01close9180.041.345180.000000.000001.5213994.75
18372014.07.24 09:01sell9190.041.345060.000000.00000
18382014.07.24 09:01close9190.041.344380.000000.000002.0213996.77
18392014.07.25 13:00buy9200.041.345070.000000.00000
18402014.07.25 13:28close9200.041.345590.000000.000001.5513998.32
18412014.07.25 13:28buy9210.041.345690.000000.00000
18422014.07.25 15:00buy9220.131.344900.000000.00000
18432014.07.25 16:00buy9230.221.343390.000000.00000
18442014.07.29 16:00buy9240.311.341820.000000.00000
18452014.07.29 18:00buy9250.401.341180.000000.00000
18462014.07.30 11:00buy9260.491.339940.000000.00000
18472014.07.30 16:00buy9270.581.337750.000000.00000
18482014.08.01 16:00close9270.581.341590.000000.00000148.1914146.51
18492014.08.01 16:00close9260.491.341590.000000.0000045.2114191.72
18502014.08.01 16:00close9250.401.341590.000000.00000-3.1414188.58
18512014.08.01 16:00close9240.311.341590.000000.00000-17.2114171.37
18522014.08.01 16:00close9230.221.341590.000000.00000-41.3514130.02
18532014.08.01 16:00close9220.131.341590.000000.00000-39.0614090.96
18542014.08.01 16:00close9210.041.341590.000000.00000-14.3714076.59
18552014.08.01 23:00buy9280.041.342320.000000.00000
18562014.08.01 23:39close9280.041.342820.000000.000001.4914078.08
18572014.08.01 23:39buy9290.041.342920.000000.00000
18582014.08.04 05:00buy9300.131.341880.000000.00000
18592014.08.04 07:00close9300.131.342560.000000.000006.5814084.66
18602014.08.04 07:00close9290.041.342560.000000.00000-1.3814083.28
18612014.08.05 08:00buy9310.041.342280.000000.00000
18622014.08.05 11:00buy9320.131.340920.000000.00000
18632014.08.05 12:00buy9330.221.339310.000000.00000
18642014.08.05 16:00buy9340.311.338590.000000.00000
18652014.08.05 17:00buy9350.401.337880.000000.00000
18662014.08.05 18:00buy9360.491.336990.000000.00000
18672014.08.06 10:00buy9370.581.336020.000000.00000
18682014.08.06 14:00buy9380.671.334280.000000.00000
18692014.08.06 21:00close9380.671.337810.000000.00000176.7914260.07
18702014.08.06 21:00close9370.581.337810.000000.0000077.6014337.67
18712014.08.06 21:00close9360.491.337810.000000.0000026.2714363.94
18722014.08.06 21:00close9350.401.337810.000000.00000-5.1614358.78
18732014.08.06 21:00close9340.311.337810.000000.00000-20.4514338.33
18742014.08.06 21:00close9330.221.337810.000000.00000-26.3614311.97
18752014.08.06 21:00close9320.131.337810.000000.00000-31.2214280.75
18762014.08.06 21:00close9310.041.337810.000000.00000-13.6814267.07
18772014.08.07 23:00sell9390.041.336460.000000.00000
18782014.08.08 02:51close9390.041.335950.000000.000001.6814268.75
18792014.08.08 02:51sell9400.041.335840.000000.00000
18802014.08.08 03:54close9400.041.335320.000000.000001.5614270.31
18812014.08.08 03:54sell9410.041.335230.000000.00000
18822014.08.08 04:26close9410.041.334730.000000.000001.5014271.81
18832014.08.08 23:00buy9420.041.341320.000000.00000
18842014.08.11 01:00buy9430.131.340700.000000.00000
18852014.08.11 05:00buy9440.221.340120.000000.00000
18862014.08.11 10:00buy9450.311.339270.000000.00000
18872014.08.11 17:00buy9460.401.338670.000000.00000
18882014.08.12 04:00buy9470.491.337950.000000.00000
18892014.08.12 05:00buy9480.581.337350.000000.00000
18902014.08.12 10:00buy9490.671.336320.000000.00000
18912014.08.12 12:00buy9500.761.335560.000000.00000
18922014.08.12 13:00buy9510.851.334350.000000.00000
18932014.08.13 00:00close9510.851.336910.000000.00000156.2314428.05
18942014.08.13 00:00close9500.761.336910.000000.0000070.9014498.95
18952014.08.13 00:00close9490.671.336910.000000.0000024.4214523.37
18962014.08.13 00:00close9480.581.336910.000000.00000-23.5414499.83
18972014.08.13 00:00close9470.491.336910.000000.00000-41.8814457.95
18982014.08.13 00:00close9460.401.336910.000000.00000-58.8014399.14
18992014.08.13 00:00close9450.311.336910.000000.00000-59.4814339.66
19002014.08.13 00:00close9440.221.336910.000000.00000-56.2014283.46
19012014.08.13 00:00close9430.131.336910.000000.00000-38.8514244.61
19022014.08.13 00:00close9420.041.336910.000000.00000-14.1114230.50
19032014.08.13 23:00buy9520.041.336410.000000.00000
19042014.08.14 05:00buy9530.131.335910.000000.00000
19052014.08.14 08:00close9530.131.336500.000000.000005.7414236.24
19062014.08.14 08:00close9520.041.336500.000000.00000-0.6514235.59
19072014.08.14 08:00sell9540.041.336500.000000.00000
19082014.08.14 08:32close9540.041.336000.000000.000001.5014237.09
19092014.08.14 09:00sell9550.041.335780.000000.00000
19102014.08.14 09:00close9550.041.335270.000000.000001.5314238.62
19112014.08.14 23:00buy9560.041.336990.000000.00000
19122014.08.15 01:00buy9570.131.336480.000000.00000
19132014.08.15 09:00close9570.131.336790.000000.000003.0114241.63
19142014.08.15 09:00close9560.041.336790.000000.00000-0.9114240.72
19152014.08.15 09:00sell9580.041.336790.000000.00000
19162014.08.15 09:38close9580.041.336290.000000.000001.5014242.22
19172014.08.15 09:38sell9590.041.336170.000000.00000
19182014.08.15 10:00sell9600.131.336770.000000.00000
19192014.08.15 11:00sell9610.221.337690.000000.00000
19202014.08.15 12:00sell9620.311.338340.000000.00000
19212014.08.15 13:00close9620.311.336300.000000.0000047.3214289.54
19222014.08.15 13:00close9610.221.336300.000000.0000022.8814312.42
19232014.08.15 13:00close9600.131.336300.000000.000004.5714316.99
19242014.08.15 13:00close9590.041.336300.000000.00000-0.3914316.60
19252014.08.15 23:00buy9630.041.339890.000000.00000
19262014.08.18 00:00buy9640.131.339180.000000.00000
19272014.08.18 06:00close9640.131.339700.000000.000005.0514321.65
19282014.08.18 06:00close9630.041.339700.000000.00000-0.8814320.78
19292014.08.18 06:00buy9650.041.339800.000000.00000
19302014.08.18 09:00buy9660.131.339210.000000.00000
19312014.08.18 10:00buy9670.221.338620.000000.00000
19322014.08.18 13:00close9670.221.339280.000000.0000010.8414331.62
19332014.08.18 13:00close9660.131.339280.000000.000000.6814332.30
19342014.08.18 13:00close9650.041.339280.000000.00000-1.5514330.75
19352014.08.18 23:00sell9680.041.336320.000000.00000
19362014.08.19 03:06close9680.041.335800.000000.000001.7114332.46
19372014.08.19 03:06sell9690.041.335700.000000.00000
19382014.08.19 09:17close9690.041.335190.000000.000001.5314333.99
19392014.08.19 09:17sell9700.041.335090.000000.00000
19402014.08.19 09:20close9700.041.334590.000000.000001.5014335.49
19412014.08.19 09:20sell9710.041.334490.000000.00000
19422014.08.19 11:00sell9720.131.335090.000000.00000
19432014.08.19 13:00close9720.131.334700.000000.000003.8014339.29
19442014.08.19 13:00close9710.041.334700.000000.00000-0.6314338.66
19452014.08.19 15:33sell9730.041.332780.000000.00000
19462014.08.19 15:35close9730.041.332240.000000.000001.6214340.28
19472014.08.19 15:35sell9740.041.332090.000000.00000
19482014.08.19 16:58close9740.041.331590.000000.000001.5014341.78
19492014.08.19 16:58sell9750.041.331490.000000.00000
19502014.08.19 23:00sell9760.131.332130.000000.00000
19512014.08.20 05:00close9760.131.331680.000000.000004.8914346.67
19522014.08.20 05:00close9750.041.331680.000000.00000-0.4214346.26
19532014.08.20 05:00sell9770.041.331580.000000.00000
19542014.08.20 05:58close9770.041.331070.000000.000001.5314347.79
19552014.08.20 05:58sell9780.041.330970.000000.00000
19562014.08.20 06:43close9780.041.330470.000000.000001.5014349.29
19572014.08.20 07:00buy9790.041.330660.000000.00000
19582014.08.20 11:00buy9800.131.329440.000000.00000
19592014.08.20 13:00buy9810.221.328480.000000.00000
19602014.08.20 14:00buy9820.311.327870.000000.00000
19612014.08.20 15:00close9820.311.328590.000000.0000016.8014366.09
19622014.08.20 15:00close9810.221.328590.000000.000001.8214367.91
19632014.08.20 15:00close9800.131.328590.000000.00000-8.3214359.59
19642014.08.20 15:00close9790.041.328590.000000.00000-6.2314353.36
19652014.08.20 15:00sell9830.041.328590.000000.00000
19662014.08.20 21:00close9830.041.328010.000000.000001.7514355.11
19672014.08.20 22:00sell9840.041.326120.000000.00000
19682014.08.21 03:58close9840.041.325620.000000.000001.9714357.08
19692014.08.21 05:00sell9850.041.324900.000000.00000
19702014.08.21 07:01close9850.041.324390.000000.000001.5414358.62
19712014.08.21 07:03sell9860.041.324270.000000.00000
19722014.08.21 09:00sell9870.131.324850.000000.00000
19732014.08.21 10:00sell9880.221.326190.000000.00000
19742014.08.21 11:00sell9890.311.327410.000000.00000
19752014.08.21 14:00close9890.311.326200.000000.0000028.2814386.90
19762014.08.21 14:00close9880.221.326200.000000.00000-0.1714386.73
19772014.08.21 14:00close9870.131.326200.000000.00000-13.2314373.50
19782014.08.21 14:00close9860.041.326200.000000.00000-5.8214367.68
19792014.08.22 23:00sell9900.041.324280.000000.00000
19802014.08.25 00:00close9900.041.319580.000000.0000014.4014382.08
19812014.08.25 00:00sell9910.041.319830.000000.00000
19822014.08.25 00:35close9910.041.319330.000000.000001.5214383.60
19832014.08.25 00:35sell9920.041.319250.000000.00000
19842014.08.25 00:40close9920.041.318710.000000.000001.6414385.24
19852014.08.25 00:40sell9930.041.318610.000000.00000
19862014.08.25 02:00sell9940.131.319140.000000.00000
19872014.08.25 03:00sell9950.221.319730.000000.00000
19882014.08.25 06:00sell9960.311.320380.000000.00000
19892014.08.25 10:00close9960.311.319800.000000.0000013.6214398.86
19902014.08.25 10:00close9950.221.319800.000000.00000-1.1714397.69
19912014.08.25 10:00close9940.131.319800.000000.00000-6.5014391.19
19922014.08.25 10:00close9930.041.319800.000000.00000-3.6114387.58
19932014.08.25 12:00buy9970.041.320080.000000.00000
19942014.08.25 15:23close9970.041.320580.000000.000001.5114389.09
19952014.08.25 22:00sell9980.041.319270.000000.00000
19962014.08.26 01:35close9980.041.318770.000000.000001.6714390.76
19972014.08.26 03:00sell9990.041.318610.000000.00000
19982014.08.26 05:00sell10000.131.319890.000000.00000
19992014.08.26 10:00sell10010.221.320870.000000.00000
20002014.08.26 11:00close10010.221.319380.000000.0000024.8514415.61
20012014.08.26 11:00close10000.131.319380.000000.000005.0314420.64
20022014.08.26 11:00close9990.041.319380.000000.00000-2.3314418.31
20032014.08.27 03:00sell10020.041.316960.000000.00000
20042014.08.27 03:23close10020.041.316460.000000.000001.5214419.83
20052014.08.27 03:23sell10030.041.316360.000000.00000
20062014.08.27 03:27close10030.041.315830.000000.000001.6114421.44
20072014.08.27 08:00sell10040.041.316110.000000.00000
20082014.08.27 10:00sell10050.131.318170.000000.00000
20092014.08.27 17:00close10050.131.317530.000000.000006.3114427.75
20102014.08.27 17:00close10040.041.317530.000000.00000-4.3114423.44
20112014.08.28 04:00buy10060.041.319810.000000.00000
20122014.08.28 04:03close10060.041.320320.000000.000001.5514424.99
20132014.08.28 04:03buy10070.041.320420.000000.00000
20142014.08.28 04:11close10070.041.320920.000000.000001.5114426.50
20152014.08.28 23:00sell10080.041.318400.000000.00000
20162014.08.29 07:01close10080.041.317870.000000.000001.7614428.27
20172014.09.01 08:00sell10090.041.312690.000000.00000
20182014.09.01 10:00sell10100.131.313200.000000.00000
20192014.09.01 12:00sell10110.221.314150.000000.00000
20202014.09.01 17:00close10110.221.313530.000000.0000010.3814438.65
20212014.09.01 17:00close10100.131.313530.000000.00000-3.2714435.38
20222014.09.01 17:00close10090.041.313530.000000.00000-2.5614432.82
20232014.09.01 22:00sell10120.041.313040.000000.00000
20242014.09.02 04:15close10120.041.312530.000000.000001.7014434.52
20252014.09.02 04:15sell10130.041.312430.000000.00000
20262014.09.02 04:43close10130.041.311890.000000.000001.6514436.17
20272014.09.02 04:43sell10140.041.311820.000000.00000
20282014.09.02 10:00sell10150.131.312610.000000.00000
20292014.09.02 12:00close10150.131.311720.000000.000008.8214444.99
20302014.09.02 12:00close10140.041.311720.000000.000000.3014445.29
20312014.09.04 03:00buy10160.041.314900.000000.00000
20322014.09.04 10:00buy10170.131.314120.000000.00000
20332014.09.04 12:00close10170.131.314660.000000.000005.3414450.63
20342014.09.04 12:00close10160.041.314660.000000.00000-0.7314449.90
20352014.09.04 15:00buy10180.041.305080.000000.00000
20362014.09.04 16:00buy10190.131.302470.000000.00000
20372014.09.04 17:00buy10200.221.301240.000000.00000
20382014.09.04 18:00buy10210.311.296690.000000.00000
20392014.09.04 19:00buy10220.401.292700.000000.00000
20402014.09.05 16:00close10220.401.297340.000000.00000139.9914589.89
20412014.09.05 16:00close10210.311.297340.000000.0000013.1514603.04
20422014.09.05 16:00close10200.221.297340.000000.00000-67.8314535.21
20432014.09.05 16:00close10190.131.297340.000000.00000-52.4114482.80
20442014.09.05 16:00close10180.041.297340.000000.00000-24.1714458.63
20452014.09.05 22:00sell10230.041.295680.000000.00000
20462014.09.05 22:49close10230.041.295180.000000.000001.5414460.17
20472014.09.05 22:49sell10240.041.295070.000000.00000
20482014.09.08 06:51close10240.041.294570.000000.000001.6914461.87
20492014.09.08 08:00buy10250.041.294190.000000.00000
20502014.09.08 10:36close10250.041.294690.000000.000001.5414463.41
20512014.09.08 22:00sell10260.041.290700.000000.00000
20522014.09.08 22:21close10260.041.290200.000000.000001.5514464.96
20532014.09.08 22:21sell10270.041.290100.000000.00000
20542014.09.08 22:36close10270.041.289600.000000.000001.5514466.51
20552014.09.08 22:36sell10280.041.289510.000000.00000
20562014.09.09 01:00sell10290.131.290010.000000.00000
20572014.09.09 03:00close10290.131.289220.000000.000007.9714474.48
20582014.09.09 03:00close10280.041.289220.000000.000001.0514475.53
20592014.09.10 22:00sell10300.041.290380.000000.00000
20602014.09.10 23:00sell10310.131.291470.000000.00000
20612014.09.11 02:00sell10320.221.292290.000000.00000
20622014.09.11 03:00close10320.221.291760.000000.000009.0314484.56
20632014.09.11 03:00close10310.131.291760.000000.00000-1.4214483.14
20642014.09.11 03:00close10300.041.291760.000000.00000-3.8114479.33
20652014.09.11 22:00buy10330.041.292390.000000.00000
20662014.09.11 23:00buy10340.131.291840.000000.00000
20672014.09.12 00:00close10340.131.292320.000000.000003.8314483.17
20682014.09.12 00:00close10330.041.292320.000000.00000-0.5314482.64
20692014.09.12 22:00buy10350.041.294870.000000.00000
20702014.09.12 23:49close10350.041.295380.000000.000001.5714484.21
20712014.09.15 20:00sell10360.041.293230.000000.00000
20722014.09.15 21:00sell10370.131.293900.000000.00000
20732014.09.15 22:00close10370.131.293600.000000.000003.0114487.22
20742014.09.15 22:00close10360.041.293600.000000.00000-1.1414486.08
20752014.09.16 20:00sell10380.041.296500.000000.00000
20762014.09.16 20:07close10380.041.296000.000000.000001.5414487.62
20772014.09.16 20:07sell10390.041.295910.000000.00000
20782014.09.16 21:00sell10400.131.297020.000000.00000
20792014.09.16 22:00close10400.131.296010.000000.0000010.1314497.75
20802014.09.16 22:00close10390.041.296010.000000.00000-0.3114497.44
20812014.09.16 22:00buy10410.041.296010.000000.00000
20822014.09.17 00:01close10410.041.296510.000000.000001.2314498.67
20832014.09.17 19:00buy10420.041.295850.000000.00000
20842014.09.17 19:29close10420.041.296350.000000.000001.5414500.21
20852014.09.17 19:29buy10430.041.296440.000000.00000
20862014.09.17 20:00buy10440.131.295240.000000.00000
20872014.09.17 21:00close10440.131.296200.000000.000009.6314509.84
20882014.09.17 21:00close10430.041.296200.000000.00000-0.7414509.10
20892014.09.18 02:00buy10450.041.283950.000000.00000
20902014.09.18 02:38close10450.041.284450.000000.000001.5614510.66
20912014.09.18 02:38buy10460.041.284560.000000.00000
20922014.09.18 03:00close10460.041.285070.000000.000001.5914512.25
20932014.09.18 03:00buy10470.041.285170.000000.00000
20942014.09.18 03:12close10470.041.285670.000000.000001.5614513.81
20952014.09.18 03:12buy10480.041.285770.000000.00000
20962014.09.18 04:44close10480.041.286270.000000.000001.5514515.36
20972014.09.18 09:00buy10490.041.286820.000000.00000
20982014.09.18 09:22close10490.041.287330.000000.000001.5814516.94
20992014.09.18 09:22buy10500.041.287430.000000.00000
21002014.09.18 09:36close10500.041.287950.000000.000001.6114518.55
21012014.09.18 09:36buy10510.041.288050.000000.00000
21022014.09.18 10:55close10510.041.288550.000000.000001.5514520.10
21032014.09.22 22:00sell10520.041.283490.000000.00000
21042014.09.22 23:00sell10530.131.284930.000000.00000
21052014.09.23 11:00sell10540.221.285770.000000.00000
21062014.09.23 12:00sell10550.311.288200.000000.00000
21072014.09.23 13:00sell10560.401.289070.000000.00000
21082014.09.23 15:00sell10570.491.289970.000000.00000
21092014.09.23 17:00close10570.491.288080.000000.0000071.9014592.00
21102014.09.23 17:00close10560.401.288080.000000.0000030.7414622.74
21112014.09.23 17:00close10550.311.288080.000000.000002.8914625.63
21122014.09.23 17:00close10540.221.288080.000000.00000-39.4514586.18
21132014.09.23 17:00close10530.131.288080.000000.00000-31.2914554.89
21142014.09.23 17:00close10520.041.288080.000000.00000-14.1014540.80
21152014.09.24 08:00sell10580.041.285310.000000.00000
21162014.09.24 08:56close10580.041.284790.000000.000001.6214542.42
21172014.09.24 09:00sell10590.041.284760.000000.00000
21182014.09.24 09:33close10590.041.284260.000000.000001.5614543.98
21192014.09.24 22:00sell10600.041.278040.000000.00000
21202014.09.25 03:09close10600.041.277540.000000.000002.0314546.01
21212014.09.25 03:09sell10610.041.277450.000000.00000
21222014.09.25 04:00sell10620.131.278050.000000.00000
21232014.09.25 07:00close10620.131.276770.000000.0000013.0314559.04
21242014.09.25 07:00close10610.041.276770.000000.000002.1314561.17
21252014.09.25 07:01sell10630.041.276740.000000.00000
21262014.09.25 09:15close10630.041.276240.000000.000001.5714562.74
21272014.09.25 10:00sell10640.041.273690.000000.00000
21282014.09.25 10:31close10640.041.273180.000000.000001.6014564.34
21292014.09.25 10:31sell10650.041.273080.000000.00000
21302014.09.25 10:51close10650.041.272500.000000.000001.8214566.16
21312014.09.25 10:51sell10660.041.272300.000000.00000
21322014.09.25 10:52close10660.041.271770.000000.000001.6714567.83
21332014.09.25 10:52sell10670.041.271660.000000.00000
21342014.09.25 11:02close10670.041.271130.000000.000001.6714569.50
21352014.09.25 11:02sell10680.041.270980.000000.00000
21362014.09.25 11:05close10680.041.270480.000000.000001.5714571.07
21372014.09.25 11:05sell10690.041.270350.000000.00000
21382014.09.25 11:05close10690.041.269810.000000.000001.7014572.77
21392014.09.25 11:05sell10700.041.269700.000000.00000
21402014.09.25 12:00sell10710.131.272520.000000.00000
21412014.09.25 13:00sell10720.221.273050.000000.00000
21422014.09.25 14:00close10720.221.272450.000000.0000010.3714583.14
21432014.09.25 14:00close10710.131.272450.000000.000000.7214583.86
21442014.09.25 14:00close10700.041.272450.000000.00000-8.6414575.22
21452014.09.25 14:00sell10730.041.272350.000000.00000
21462014.09.25 14:28close10730.041.271840.000000.000001.6014576.82
21472014.09.25 14:28sell10740.041.271740.000000.00000
21482014.09.25 14:31close10740.041.271230.000000.000001.6014578.42
21492014.09.25 14:31sell10750.041.271130.000000.00000
21502014.09.25 15:00sell10760.131.271930.000000.00000
21512014.09.25 16:00sell10770.221.272770.000000.00000
21522014.09.25 17:00sell10780.311.273280.000000.00000
21532014.09.25 18:00sell10790.401.274620.000000.00000
21542014.09.26 01:00sell10800.491.275140.000000.00000
21552014.09.26 02:00sell10810.581.275710.000000.00000
21562014.09.26 09:00close10810.581.274310.000000.0000063.7214642.14
21572014.09.26 09:00close10800.491.274310.000000.0000031.9214674.06
21582014.09.26 09:00close10790.401.274310.000000.0000011.2714685.33
21592014.09.26 09:00close10780.311.274310.000000.00000-23.8714661.46
21602014.09.26 09:00close10770.221.274310.000000.00000-25.7414635.72
21612014.09.26 09:00close10760.131.274310.000000.00000-23.7814611.94
21622014.09.26 09:00close10750.041.274310.000000.00000-9.8314602.11
21632014.09.29 01:00sell10820.041.268180.000000.00000
21642014.09.29 01:38close10820.041.267590.000000.000001.8614603.97
21652014.09.30 01:00sell10830.041.268880.000000.00000
21662014.09.30 03:49close10830.041.268380.000000.000001.5814605.55
21672014.09.30 03:49sell10840.041.268270.000000.00000
21682014.09.30 06:00sell10850.131.269310.000000.00000
21692014.09.30 09:00close10850.131.268830.000000.000004.9214610.47
21702014.09.30 09:00close10840.041.268830.000000.00000-1.7714608.70
21712014.09.30 13:00buy10860.041.259840.000000.00000
21722014.09.30 13:03close10860.041.260350.000000.000001.6214610.32
21732014.09.30 13:03buy10870.041.260450.000000.00000
21742014.09.30 13:16close10870.041.260950.000000.000001.5914611.91
21752014.09.30 13:16buy10880.041.261030.000000.00000
21762014.09.30 14:00buy10890.131.259370.000000.00000
21772014.09.30 17:00close10890.131.260830.000000.0000015.0514626.96
21782014.09.30 17:00close10880.041.260830.000000.00000-0.6314626.33
21792014.10.01 12:00buy10900.041.260170.000000.00000
21802014.10.01 12:22close10900.041.260670.000000.000001.5914627.92
21812014.10.01 12:22buy10910.041.260760.000000.00000
21822014.10.01 12:57close10910.041.261260.000000.000001.5914629.51
21832014.10.01 12:57buy10920.041.261340.000000.00000
21842014.10.01 14:00buy10930.131.259650.000000.00000
21852014.10.01 16:00close10930.131.261430.000000.0000018.3414647.85
21862014.10.01 16:00close10920.041.261430.000000.000000.2914648.14
21872014.10.02 22:00sell10940.041.267420.000000.00000
21882014.10.02 22:07close10940.041.266910.000000.000001.6114649.75
21892014.10.02 22:07sell10950.041.266750.000000.00000
21902014.10.03 03:09close10950.041.266240.000000.000001.7614651.51
21912014.10.03 08:00buy10960.041.265820.000000.00000
21922014.10.03 09:00buy10970.131.265020.000000.00000
21932014.10.03 10:00buy10980.221.264500.000000.00000
21942014.10.03 12:00buy10990.311.263120.000000.00000
21952014.10.03 13:00buy11000.401.262200.000000.00000
21962014.10.03 15:00buy11010.491.261560.000000.00000
21972014.10.03 16:00buy11020.581.254040.000000.00000
21982014.10.03 17:00buy11030.671.252150.000000.00000
21992014.10.03 18:00buy11040.761.251190.000000.00000
22002014.10.06 19:00close11040.761.259190.000000.00000477.0115128.53
22012014.10.06 19:00close11030.671.259190.000000.00000369.4415497.97
22022014.10.06 19:00close11020.581.259190.000000.00000232.7715730.74
22032014.10.06 19:00close11010.491.259190.000000.00000-95.9915634.74
22042014.10.06 19:00close11000.401.259190.000000.00000-98.6915536.05
22052014.10.06 19:00close10990.311.259190.000000.00000-99.1315436.92
22062014.10.06 19:00close10980.221.259190.000000.00000-94.4615342.46
22072014.10.06 19:00close10970.131.259190.000000.00000-61.1915281.27
22082014.10.06 19:00close10960.041.259190.000000.00000-21.3715259.91
22092014.10.06 19:00buy11050.051.259330.000000.00000
22102014.10.06 20:03close11050.051.259830.000000.000001.9815261.89
22112014.10.06 21:33buy11060.051.264360.000000.00000
22122014.10.06 21:33close11060.051.264870.000000.000002.0215263.91
22132014.10.06 21:33buy11070.051.265040.000000.00000
22142014.10.06 22:00buy11080.151.262670.000000.00000
22152014.10.06 23:00close11080.151.264340.000000.0000019.8115283.72
22162014.10.06 23:00close11070.051.264340.000000.00000-2.7715280.95
22172014.10.06 23:00buy11090.051.264440.000000.00000
22182014.10.06 23:01close11090.051.264950.000000.000002.0215282.97
22192014.10.06 23:01buy11100.051.265060.000000.00000
22202014.10.06 23:12close11100.051.265570.000000.000002.0115284.98
22212014.10.06 23:12buy11110.051.265710.000000.00000
22222014.10.07 03:00buy11120.151.264410.000000.00000
22232014.10.07 04:00buy11130.251.262710.000000.00000
22242014.10.07 05:00buy11140.351.261850.000000.00000
22252014.10.07 10:00close11140.351.263130.000000.0000035.4715320.45
22262014.10.07 10:00close11130.251.263130.000000.000008.3115328.76
22272014.10.07 10:00close11120.151.263130.000000.00000-15.2015313.56
22282014.10.07 10:00close11110.051.263130.000000.00000-10.5915302.96
22292014.10.07 23:00buy11150.051.266260.000000.00000
22302014.10.07 23:38close11150.051.266770.000000.000002.0115304.97
22312014.10.07 23:38buy11160.051.266870.000000.00000
22322014.10.08 02:09close11160.051.267370.000000.000001.5915306.56
22332014.10.08 13:00sell11170.051.265680.000000.00000
22342014.10.08 14:15close11170.051.265160.000000.000002.0615308.62
22352014.10.08 23:00buy11180.051.274220.000000.00000
22362014.10.09 00:00buy11190.151.273430.000000.00000
22372014.10.09 03:00close11190.151.274050.000000.000007.3015315.92
22382014.10.09 03:00close11180.051.274050.000000.00000-1.8215314.10
22392014.10.09 05:00sell11200.051.273420.000000.00000
22402014.10.09 05:43close11200.051.272920.000000.000001.9615316.06
22412014.10.10 12:00buy11210.051.267180.000000.00000
22422014.10.10 15:00buy11220.151.264970.000000.00000
22432014.10.10 16:00buy11230.251.263260.000000.00000
22442014.10.10 18:00buy11240.351.262670.000000.00000
22452014.10.10 20:00close11240.351.263870.000000.0000033.2315349.29
22462014.10.10 20:00close11230.251.263870.000000.0000012.0715361.36
22472014.10.10 20:00close11220.151.263870.000000.00000-13.0615348.30
22482014.10.10 20:00close11210.051.263870.000000.00000-13.0915335.21
22492014.10.10 23:00sell11250.051.261330.000000.00000
22502014.10.13 00:00sell11260.151.263110.000000.00000
22512014.10.13 02:00sell11270.251.264600.000000.00000
22522014.10.13 05:00sell11280.351.268830.000000.00000
22532014.10.14 00:00sell11290.451.275130.000000.00000
22542014.10.14 12:00close11290.451.268180.000000.00000246.6115581.82
22552014.10.14 12:00close11280.351.268180.000000.0000019.2915601.10
22562014.10.14 12:00close11270.251.268180.000000.00000-69.6115531.49
22572014.10.14 12:00close11260.151.268180.000000.00000-59.3915472.10
22582014.10.14 12:00close11250.051.268180.000000.00000-26.6315445.48
22592014.10.14 23:00sell11300.051.265490.000000.00000
22602014.10.15 01:13close11300.051.264990.000000.000002.1715447.65
22612014.10.15 23:00buy11310.051.280830.000000.00000
22622014.10.15 23:16close11310.051.281330.000000.000001.9515449.60
22632014.10.15 23:16buy11320.051.281410.000000.00000
22642014.10.15 23:19close11320.051.281920.000000.000001.9915451.59
22652014.10.15 23:19buy11330.051.282060.000000.00000
22662014.10.15 23:20close11330.051.282560.000000.000001.9515453.54
22672014.10.15 23:20buy11340.051.282680.000000.00000
22682014.10.15 23:21close11340.051.283240.000000.000002.1815455.72
22692014.10.15 23:21buy11350.051.283340.000000.00000
22702014.10.15 23:28close11350.051.283920.000000.000002.2615457.98
22712014.10.15 23:28buy11360.051.284030.000000.00000
22722014.10.16 01:00buy11370.151.281670.000000.00000
22732014.10.16 02:00close11370.151.282470.000000.000009.3615467.34
22742014.10.16 02:00close11360.051.282470.000000.00000-7.2315460.11
22752014.10.16 23:00buy11380.051.280500.000000.00000
22762014.10.16 23:38close11380.051.281000.000000.000001.9515462.06
22772014.10.16 23:38buy11390.051.281100.000000.00000
22782014.10.17 01:00buy11400.151.280490.000000.00000
22792014.10.17 02:00close11400.151.280810.000000.000003.7515465.81
22802014.10.17 02:00close11390.051.280810.000000.00000-1.5115464.29
22812014.10.20 00:00sell11410.051.275070.000000.00000
22822014.10.20 01:28close11410.051.274560.000000.000002.0015466.29
22832014.10.20 15:00sell11420.051.276870.000000.00000
22842014.10.20 16:17close11420.051.276360.000000.000002.0015468.29
22852014.10.21 00:00buy11430.051.280060.000000.00000
22862014.10.21 02:00buy11440.151.279450.000000.00000
22872014.10.21 06:00close11440.151.280060.000000.000007.1515475.44
22882014.10.21 06:00close11430.051.280060.000000.000000.0015475.44
22892014.10.21 09:00sell11450.051.281760.000000.00000
22902014.10.21 09:56close11450.051.281250.000000.000001.9915477.43
22912014.10.21 10:00sell11460.051.281610.000000.00000
22922014.10.21 11:00sell11470.151.282720.000000.00000
22932014.10.21 12:00close11470.151.281230.000000.0000017.4415494.87
22942014.10.21 12:00close11460.051.281230.000000.000001.4815496.35
22952014.10.21 23:00sell11480.051.271480.000000.00000
22962014.10.22 01:18close11480.051.270980.000000.000002.1615498.51
22972014.10.22 23:00sell11490.051.264430.000000.00000
22982014.10.23 03:52close11490.051.263930.000000.000002.5615501.07
22992014.10.23 08:00sell11500.051.263910.000000.00000
23002014.10.23 09:00sell11510.151.264610.000000.00000
23012014.10.23 10:00close11510.151.263430.000000.0000014.0115515.08
23022014.10.23 10:00close11500.051.263430.000000.000001.9015516.98
23032014.10.23 23:00sell11520.051.265100.000000.00000
23042014.10.23 23:57close11520.051.264590.000000.000002.0215519.00
23052014.10.23 23:57sell11530.051.264500.000000.00000
23062014.10.24 02:00sell11540.151.265060.000000.00000
23072014.10.24 04:00sell11550.251.265590.000000.00000
23082014.10.24 10:00close11550.251.264770.000000.0000016.2115535.21
23092014.10.24 10:00close11540.151.264770.000000.000003.4415538.65
23102014.10.24 10:00close11530.051.264770.000000.00000-0.8815537.77
23112014.10.24 18:00sell11560.051.266870.000000.00000
23122014.10.24 19:00sell11570.151.267430.000000.00000
23132014.10.24 20:00close11570.151.266070.000000.0000016.1115553.88
23142014.10.24 20:00close11560.051.266070.000000.000003.1615557.04
23152014.10.27 23:00buy11580.051.269890.000000.00000
23162014.10.28 02:51close11580.051.270390.000000.000001.5915558.63
23172014.10.28 08:00buy11590.051.270190.000000.00000
23182014.10.28 09:09close11590.051.270690.000000.000001.9715560.60
23192014.10.28 16:00sell11600.051.274100.000000.00000
23202014.10.28 16:00close11600.051.273530.000000.000002.2415562.84
23212014.10.28 16:00sell11610.051.273550.000000.00000
23222014.10.28 16:00close11610.051.273040.000000.000002.0015564.84
23232014.10.28 16:00sell11620.051.272840.000000.00000
23242014.10.28 16:00close11620.051.272290.000000.000002.1615567.00
23252014.10.28 16:00sell11630.051.272200.000000.00000
23262014.10.28 17:00sell11640.151.274790.000000.00000
23272014.10.28 20:00close11640.151.273950.000000.000009.8915576.89
23282014.10.28 20:00close11630.051.273950.000000.00000-6.8715570.02
23292014.10.28 23:00buy11650.051.273480.000000.00000
23302014.10.29 05:10close11650.051.273980.000000.000001.5815571.60
23312014.10.29 07:00buy11660.051.273630.000000.00000
23322014.10.29 08:21close11660.051.274140.000000.000002.0015573.60
23332014.10.29 08:21buy11670.051.274220.000000.00000
23342014.10.29 08:23close11670.051.274730.000000.000002.0015575.60
23352014.10.29 09:00buy11680.051.273880.000000.00000
23362014.10.29 09:04close11680.051.274380.000000.000001.9615577.56
23372014.10.31 15:00sell11690.051.252270.000000.00000
23382014.10.31 15:18close11690.051.251760.000000.000002.0415579.60
23392014.10.31 15:18sell11700.051.251670.000000.00000
23402014.10.31 15:24close11700.051.251170.000000.000002.0015581.60
23412014.10.31 15:24sell11710.051.251030.000000.00000
23422014.10.31 15:28close11710.051.250520.000000.000002.0415583.64
23432014.10.31 15:28sell11720.051.250410.000000.00000
23442014.10.31 15:28close11720.051.249820.000000.000002.3615586.00
23452014.10.31 15:28sell11730.051.249520.000000.00000
23462014.10.31 15:28close11730.051.249010.000000.000002.0415588.04
23472014.10.31 15:28sell11740.051.248890.000000.00000
23482014.10.31 16:00sell11750.151.251320.000000.00000
23492014.10.31 18:00sell11760.251.252930.000000.00000
23502014.11.03 00:00close11760.251.250770.000000.0000044.1315632.17
23512014.11.03 00:00close11750.151.250770.000000.000007.1815639.35
23522014.11.03 00:00close11740.051.250770.000000.00000-7.3315632.02
23532014.11.03 10:00sell11770.051.249390.000000.00000
23542014.11.03 13:00sell11780.151.250050.000000.00000
23552014.11.03 15:00close11780.151.249500.000000.000006.6015638.62
23562014.11.03 15:00close11770.051.249500.000000.00000-0.4415638.18
23572014.11.03 22:00sell11790.051.248900.000000.00000
23582014.11.03 23:51close11790.051.248380.000000.000002.0815640.26
23592014.11.04 22:00buy11800.051.255700.000000.00000
23602014.11.04 23:00buy11810.151.254570.000000.00000
23612014.11.05 01:00close11810.151.255220.000000.000006.6215646.88
23622014.11.05 01:00close11800.051.255220.000000.00000-2.2915644.58
23632014.11.05 02:00sell11820.051.255160.000000.00000
23642014.11.05 04:00sell11830.151.255660.000000.00000
23652014.11.05 06:00sell11840.251.256250.000000.00000
23662014.11.05 07:00close11840.251.255860.000000.000007.7615652.34
23672014.11.05 07:00close11830.151.255860.000000.00000-2.3915649.95
23682014.11.05 07:00close11820.051.255860.000000.00000-2.7915647.16
23692014.11.05 13:00buy11850.051.248850.000000.00000
23702014.11.05 13:05close11850.051.249410.000000.000002.2415649.40
23712014.11.05 13:05buy11860.051.249500.000000.00000
23722014.11.05 14:00buy11870.151.247270.000000.00000
23732014.11.05 16:00close11870.151.249430.000000.0000025.9315675.33
23742014.11.05 16:00close11860.051.249430.000000.00000-0.2815675.05
23752014.11.05 22:00sell11880.051.247840.000000.00000
23762014.11.06 00:00sell11890.151.248530.000000.00000
23772014.11.06 01:00close11890.151.247600.000000.0000011.1815686.23
23782014.11.06 01:00close11880.051.247600.000000.000001.5415687.77
23792014.11.07 10:00buy11900.051.238650.000000.00000
23802014.11.07 10:07close11900.051.239190.000000.000002.1815689.95
23812014.11.07 10:07buy11910.051.239300.000000.00000
23822014.11.07 10:50close11910.051.239800.000000.000002.0215691.97
23832014.11.10 02:00sell11920.051.245990.000000.00000
23842014.11.10 02:53close11920.051.245480.000000.000002.0515694.02
23852014.11.10 02:53sell11930.051.245400.000000.00000
23862014.11.10 03:00sell11940.151.246010.000000.00000
23872014.11.10 04:00sell11950.251.247260.000000.00000
23882014.11.10 06:00sell11960.351.248240.000000.00000
23892014.11.10 13:00sell11970.451.250710.000000.00000
23902014.11.10 17:00close11970.451.244260.000000.00000233.2715927.29
23912014.11.10 17:00close11960.351.244260.000000.00000111.9516039.24
23922014.11.10 17:00close11950.251.244260.000000.0000060.2816099.52
23932014.11.10 17:00close11940.151.244260.000000.0000021.1016120.62
23942014.11.10 17:00close11930.051.244260.000000.000004.5816125.20
23952014.11.11 06:00sell11980.051.242830.000000.00000
23962014.11.11 06:37close11980.051.242320.000000.000002.0516127.25
23972014.11.11 06:37sell11990.051.242220.000000.00000
23982014.11.11 06:58close11990.051.241720.000000.000002.0116129.26
23992014.11.11 06:58sell12000.051.241590.000000.00000
24002014.11.11 08:00sell12010.151.242510.000000.00000
24012014.11.11 09:00close12010.151.242030.000000.000005.8016135.06
24022014.11.11 09:00close12000.051.242030.000000.00000-1.7716133.29
24032014.11.11 11:00buy12020.051.241260.000000.00000
24042014.11.11 12:00buy12030.151.240740.000000.00000
24052014.11.11 14:00close12030.151.241280.000000.000006.5316139.82
24062014.11.11 14:00close12020.051.241280.000000.000000.0816139.90
24072014.11.11 22:00sell12040.051.247630.000000.00000
24082014.11.12 00:07close12040.051.247130.000000.000002.1916142.09
24092014.11.13 12:00sell12050.051.246300.000000.00000
24102014.11.13 14:50close12050.051.245800.000000.000002.0116144.10
24112014.11.13 22:00buy12060.051.248770.000000.00000
24122014.11.13 23:00buy12070.151.247900.000000.00000
24132014.11.14 03:00buy12080.251.246230.000000.00000
24142014.11.14 05:00buy12090.351.245390.000000.00000
24152014.11.14 07:00buy12100.451.244230.000000.00000
24162014.11.14 08:00buy12110.551.243190.000000.00000
24172014.11.14 10:00close12110.551.245010.000000.0000080.4016224.50
24182014.11.14 10:00close12100.451.245010.000000.0000028.1916252.69
24192014.11.14 10:00close12090.351.245010.000000.00000-10.6816242.01
24202014.11.14 10:00close12080.251.245010.000000.00000-24.5016217.51
24212014.11.14 10:00close12070.151.245010.000000.00000-35.9716181.54
24222014.11.14 10:00close12060.051.245010.000000.00000-15.4816166.06
24232014.11.14 22:00sell12120.051.252440.000000.00000
24242014.11.14 23:47close12120.051.251920.000000.000002.0816168.14
24252014.11.18 00:00sell12130.051.244930.000000.00000
24262014.11.18 03:00sell12140.151.246450.000000.00000
24272014.11.18 05:00sell12150.251.247510.000000.00000
24282014.11.18 10:00sell12160.351.248900.000000.00000
24292014.11.18 12:00sell12170.451.251540.000000.00000
24302014.11.18 16:00sell12180.551.252930.000000.00000
24312014.11.18 21:00sell12190.651.253680.000000.00000
24322014.11.19 11:00sell12200.751.254410.000000.00000
24332014.11.19 16:00sell12210.851.256600.000000.00000
24342014.11.20 11:00close12210.851.251790.000000.00000336.4216504.56
24352014.11.20 11:00close12200.751.251790.000000.00000165.6416670.19
24362014.11.20 11:00close12190.651.251790.000000.00000108.1416778.34
24372014.11.20 11:00close12180.551.251790.000000.0000058.5516836.89
24382014.11.20 11:00close12170.451.251790.000000.00000-2.0616834.83
24392014.11.20 11:00close12160.351.251790.000000.00000-75.4116759.41
24402014.11.20 11:00close12150.251.251790.000000.00000-81.6316677.78
24412014.11.20 11:00close12140.151.251790.000000.00000-61.6816616.10
24422014.11.20 11:00close12130.051.251790.000000.00000-26.6316589.47
24432014.11.24 08:00sell12220.051.239650.000000.00000
24442014.11.24 09:14close12220.051.239140.000000.000002.0616591.53
24452014.11.25 22:00buy12230.051.247170.000000.00000
24462014.11.25 22:30close12230.051.247680.000000.000002.0416593.57
24472014.11.25 22:30buy12240.051.247790.000000.00000
24482014.11.26 03:11close12240.051.248290.000000.000001.6216595.18
24492014.11.26 04:00sell12250.051.247220.000000.00000
24502014.11.26 04:35close12250.051.246720.000000.000002.0116597.19
24512014.11.26 04:35sell12260.051.246600.000000.00000
24522014.11.26 05:00sell12270.161.247120.000000.00000
24532014.11.26 12:00close12270.161.245910.000000.0000015.5416612.73
24542014.11.26 12:00close12260.051.245910.000000.000002.7716615.50
24552014.11.26 22:00buy12280.051.251490.000000.00000
24562014.11.27 00:00buy12290.161.250630.000000.00000
24572014.11.27 03:00buy12300.271.250000.000000.00000
24582014.11.27 05:00close12300.271.250480.000000.0000010.3616625.86
24592014.11.27 05:00close12290.161.250480.000000.00000-1.9216623.94
24602014.11.27 05:00close12280.051.250480.000000.00000-5.1916618.75
24612014.11.28 02:00sell12310.051.245960.000000.00000
24622014.11.28 02:14close12310.051.245440.000000.000002.0916620.84
24632014.11.28 22:00sell12320.051.244270.000000.00000
24642014.12.01 00:00sell12330.161.246310.000000.00000
24652014.12.01 01:00close12330.161.244760.000000.0000019.9216640.76
24662014.12.01 01:00close12320.051.244760.000000.00000-1.7816638.99
24672014.12.01 01:00sell12340.051.244650.000000.00000
24682014.12.01 01:22close12340.051.244150.000000.000002.0116641.00
24692014.12.01 01:22sell12350.051.244050.000000.00000
24702014.12.01 01:27close12350.051.243540.000000.000002.0516643.05
24712014.12.01 01:27sell12360.051.243420.000000.00000
24722014.12.01 02:26close12360.051.242920.000000.000002.0116645.06
24732014.12.01 09:00sell12370.051.245000.000000.00000
24742014.12.01 09:02close12370.051.244470.000000.000002.1316647.19
24752014.12.01 23:00buy12380.051.247250.000000.00000
24762014.12.02 04:00buy12390.161.246710.000000.00000
24772014.12.02 10:00buy12400.271.245470.000000.00000
24782014.12.02 11:00buy12410.381.244130.000000.00000
24792014.12.02 15:00buy12420.491.242870.000000.00000
24802014.12.02 17:00buy12430.601.240340.000000.00000
24812014.12.02 19:00buy12440.711.239070.000000.00000
24822014.12.02 21:00buy12450.821.237980.000000.00000
24832014.12.03 08:00buy12460.931.237340.000000.00000
24842014.12.03 11:00buy12471.041.233520.000000.00000
24852014.12.03 12:00buy12481.151.232800.000000.00000
24862014.12.03 17:00buy12491.261.231630.000000.00000
24872014.12.03 19:00buy12501.371.230530.000000.00000
24882014.12.04 16:00close12501.371.239640.000000.00000975.2417622.42
24892014.12.04 16:00close12491.261.239640.000000.00000785.1318407.55
24902014.12.04 16:00close12481.151.239640.000000.00000608.0419015.59
24912014.12.04 16:00close12471.041.239640.000000.00000489.4819505.07
24922014.12.04 16:00close12460.931.239640.000000.00000151.1219656.20
24932014.12.04 16:00close12450.821.239640.000000.0000084.6219740.81
24942014.12.04 16:00close12440.711.239640.000000.0000010.8419751.65
24952014.12.04 16:00close12430.601.239640.000000.00000-52.3119699.34
24962014.12.04 16:00close12420.491.239640.000000.00000-142.7219556.62
24972014.12.04 16:00close12410.381.239640.000000.00000-149.3119407.31
24982014.12.04 16:00close12400.271.239640.000000.00000-135.2719272.03
24992014.12.04 16:00close12390.161.239640.000000.00000-96.1719175.87
25002014.12.04 16:00close12380.051.239640.000000.00000-32.6119143.26
25012014.12.04 16:00buy12510.061.239740.000000.00000
25022014.12.04 16:00close12510.061.240320.000000.000002.8119146.07
25032014.12.04 16:00buy12520.061.240570.000000.00000
25042014.12.04 16:00close12520.061.241070.000000.000002.4219148.49
25052014.12.04 16:00buy12530.061.241170.000000.00000
25062014.12.04 17:00buy12540.181.239820.000000.00000
25072014.12.04 18:00close12540.181.243630.000000.0000055.1519203.64
25082014.12.04 18:00close12530.061.243630.000000.0000011.8719215.51
25092014.12.04 23:00buy12550.061.238350.000000.00000
25102014.12.05 01:28close12550.061.238850.000000.000001.9619217.46
25112014.12.05 23:00sell12560.061.228940.000000.00000
25122014.12.05 23:46close12560.061.228430.000000.000002.4919219.95
25132014.12.05 23:46sell12570.061.228330.000000.00000
25142014.12.08 02:00sell12580.181.229350.000000.00000
25152014.12.08 05:00close12580.181.228930.000000.000006.1519226.10
25162014.12.08 05:00close12570.061.228930.000000.00000-2.7019223.41
25172014.12.10 11:00buy12590.061.239200.000000.00000
25182014.12.10 11:14close12590.061.239730.000000.000002.5719225.98
25192014.12.10 11:14buy12600.061.239820.000000.00000
25202014.12.10 12:00buy12610.181.239180.000000.00000
25212014.12.10 13:00buy12620.301.237660.000000.00000
25222014.12.10 16:00close12620.301.239280.000000.0000039.2219265.20
25232014.12.10 16:00close12610.181.239280.000000.000001.4519266.65
25242014.12.10 16:00close12600.061.239280.000000.00000-2.6119264.04
25252014.12.12 00:00buy12630.061.241110.000000.00000
25262014.12.12 02:00buy12640.181.239410.000000.00000
25272014.12.12 10:00close12640.181.240100.000000.0000010.0219274.06
25282014.12.12 10:00close12630.061.240100.000000.00000-4.8919269.17
25292014.12.12 12:00sell12650.061.242630.000000.00000
25302014.12.12 13:00sell12660.181.243560.000000.00000
25312014.12.12 14:00sell12670.301.245560.000000.00000
25322014.12.12 18:00sell12680.421.246210.000000.00000
25332014.12.12 19:00sell12690.541.248320.000000.00000
25342014.12.12 20:00close12690.541.245710.000000.00000113.1419382.31
25352014.12.12 20:00close12680.421.245710.000000.0000016.8619399.17
25362014.12.12 20:00close12670.301.245710.000000.00000-3.6119395.56
25372014.12.12 20:00close12660.181.245710.000000.00000-31.0719364.49
25382014.12.12 20:00close12650.061.245710.000000.00000-14.8319349.66
25392014.12.12 23:00buy12700.061.245550.000000.00000
25402014.12.12 23:58close12700.061.246050.000000.000002.4119352.07
25412014.12.12 23:58buy12710.061.246160.000000.00000
25422014.12.15 00:00close12710.061.247400.000000.000005.5019357.56
25432014.12.15 23:00buy12720.061.243610.000000.00000
25442014.12.16 00:23close12720.061.244110.000000.000001.9519359.51
25452014.12.16 00:23buy12730.061.244210.000000.00000
25462014.12.16 02:41close12730.061.244710.000000.000002.4119361.92
25472014.12.17 22:00buy12740.061.232550.000000.00000
25482014.12.17 22:00close12740.061.233190.000000.000003.1119365.03
25492014.12.17 22:00buy12750.061.233290.000000.00000
25502014.12.17 22:03close12750.061.233820.000000.000002.5819367.61
25512014.12.17 22:03buy12760.061.233900.000000.00000
25522014.12.17 22:03close12760.061.234490.000000.000002.8719370.48
25532014.12.17 22:03buy12770.061.234610.000000.00000
25542014.12.17 22:06close12770.061.235110.000000.000002.4319372.91
25552014.12.17 22:06buy12780.061.235250.000000.00000
25562014.12.17 22:06close12780.061.235760.000000.000002.4819375.39
25572014.12.17 22:06buy12790.061.235860.000000.00000
25582014.12.17 22:07close12790.061.236390.000000.000002.5719377.96
25592014.12.17 22:07buy12800.061.236480.000000.00000
25602014.12.17 22:07close12800.061.236990.000000.000002.4719380.43
25612014.12.17 22:07buy12810.061.237110.000000.00000
25622014.12.17 23:00buy12820.181.234300.000000.00000
25632014.12.18 01:00buy12830.301.233220.000000.00000
25642014.12.18 05:00close12830.301.234360.000000.0000027.7119408.14
25652014.12.18 05:00close12820.181.234360.000000.00000-3.2819404.87
25662014.12.18 05:00close12810.061.234360.000000.00000-14.7519390.11
25672014.12.18 15:51sell12840.061.227240.000000.00000
25682014.12.18 15:54close12840.061.226700.000000.000002.6419392.75
25692014.12.18 15:54sell12850.061.226630.000000.00000
25702014.12.18 16:00sell12860.181.227350.000000.00000
25712014.12.18 17:00sell12870.301.227850.000000.00000
25722014.12.18 19:00sell12880.421.229110.000000.00000
25732014.12.18 21:00close12880.421.227560.000000.0000053.0319445.78
25742014.12.18 21:00close12870.301.227560.000000.000007.0919452.87
25752014.12.18 21:00close12860.181.227560.000000.00000-3.0819449.79
25762014.12.18 21:00close12850.061.227560.000000.00000-4.5519445.24
25772014.12.18 23:00sell12890.061.228530.000000.00000
25782014.12.19 02:28close12890.061.228030.000000.000002.6719447.92
25792014.12.23 04:00sell12900.061.222990.000000.00000
25802014.12.23 09:58close12900.061.222490.000000.000002.4519450.37
25812014.12.23 23:00sell12910.061.217130.000000.00000
25822014.12.24 03:00sell12920.181.218710.000000.00000
25832014.12.24 04:00close12920.181.217960.000000.0000011.0819461.45
25842014.12.24 04:00close12910.061.217960.000000.00000-3.8619457.59
25852014.12.26 07:00buy12930.061.221710.000000.00000
25862014.12.26 09:00buy12940.181.221020.000000.00000
25872014.12.26 11:00buy12950.301.219290.000000.00000
25882014.12.26 15:00buy12960.421.218570.000000.00000
25892014.12.26 16:00buy12970.541.217970.000000.00000
25902014.12.26 17:00buy12980.661.217210.000000.00000
25912014.12.29 04:00close12980.661.218680.000000.0000074.5419532.13
25922014.12.29 04:00close12970.541.218680.000000.0000027.3119559.44
25932014.12.29 04:00close12960.421.218680.000000.000000.5619560.00
25942014.12.29 04:00close12950.301.218680.000000.00000-17.3219542.68
25952014.12.29 04:00close12940.181.218680.000000.00000-35.9419506.74
25962014.12.29 04:00close12930.061.218680.000000.00000-15.3819491.36
25972014.12.29 23:00sell12990.061.215440.000000.00000
25982014.12.30 04:01close12990.061.214940.000000.000002.7019494.06
25992015.01.02 10:00buy13000.061.205740.000000.00000
26002015.01.02 10:02close13000.061.206240.000000.000002.4919496.55
26012015.01.02 10:02buy13010.061.206360.000000.00000
26022015.01.02 10:21close13010.061.206910.000000.000002.7319499.28
26032015.01.02 10:21buy13020.061.207020.000000.00000
26042015.01.02 11:00buy13030.181.204830.000000.00000
26052015.01.02 12:00close13030.181.205790.000000.0000014.3319513.61
26062015.01.02 12:00close13020.061.205790.000000.00000-6.1219507.49
26072015.01.02 15:00sell13040.061.203820.000000.00000
26082015.01.02 15:22close13040.061.203190.000000.000003.1419510.63
26092015.01.02 15:22sell13050.061.203010.000000.00000
26102015.01.02 16:35close13050.061.202500.000000.000002.5419513.17
26112015.01.02 16:38sell13060.061.201970.000000.00000
26122015.01.02 16:40close13060.061.201470.000000.000002.5019515.67
26132015.01.02 16:40sell13070.061.201360.000000.00000
26142015.01.02 18:00sell13080.191.203140.000000.00000
26152015.01.02 19:00close13080.191.201490.000000.0000026.0919541.76
26162015.01.02 19:00close13070.061.201490.000000.00000-0.6519541.11
26172015.01.02 19:00sell13090.061.201390.000000.00000
26182015.01.02 19:08close13090.061.200870.000000.000002.6019543.71
26192015.01.02 19:08sell13100.061.200750.000000.00000
26202015.01.02 23:35close13100.061.200250.000000.000002.5019546.21
26212015.01.02 23:35sell13110.061.200140.000000.00000
26222015.01.05 00:00close13110.061.195050.000000.0000025.7919572.00
26232015.01.05 00:00sell13120.061.194840.000000.00000
26242015.01.05 00:00close13120.061.194300.000000.000002.7119574.71
26252015.01.05 00:00sell13130.061.194200.000000.00000
26262015.01.05 00:00close13130.061.193680.000000.000002.6119577.32
26272015.01.05 00:00sell13140.061.194000.000000.00000
26282015.01.05 00:01close13140.061.193170.000000.000004.1719581.49
26292015.01.05 00:01sell13150.061.192970.000000.00000
26302015.01.05 00:01close13150.061.192380.000000.000002.9719584.46
26312015.01.05 00:01sell13160.061.192070.000000.00000
26322015.01.05 00:01close13160.061.191550.000000.000002.6219587.08
26332015.01.05 00:01sell13170.061.191470.000000.00000
26342015.01.05 00:01close13170.061.190620.000000.000004.2819591.36
26352015.01.05 00:01sell13180.061.190560.000000.00000
26362015.01.05 00:02close13180.061.189800.000000.000003.8319595.19
26372015.01.05 00:02sell13190.061.189700.000000.00000
26382015.01.05 00:02close13190.061.189170.000000.000002.6719597.86
26392015.01.05 00:02sell13200.061.189040.000000.00000
26402015.01.05 00:02close13200.061.187960.000000.000005.4519603.31
26412015.01.05 00:02sell13210.061.187900.000000.00000
26422015.01.05 00:02close13210.061.187110.000000.000003.9919607.30
26432015.01.05 00:02sell13220.061.187010.000000.00000
26442015.01.05 01:00sell13230.191.194510.000000.00000
26452015.01.05 03:00sell13240.321.196300.000000.00000
26462015.01.05 06:00close13240.321.194500.000000.0000048.2219655.52
26472015.01.05 06:00close13230.191.194500.000000.000000.1619655.68
26482015.01.05 06:00close13220.061.194500.000000.00000-37.6219618.06
26492015.01.05 06:00sell13250.061.194410.000000.00000
26502015.01.05 06:01close13250.061.193910.000000.000002.5119620.57
26512015.01.05 06:01sell13260.061.193800.000000.00000
26522015.01.05 07:34close13260.061.193300.000000.000002.5119623.08
26532015.01.05 07:34sell13270.061.193180.000000.00000
26542015.01.05 09:00sell13280.191.194750.000000.00000
26552015.01.05 10:00sell13290.321.195520.000000.00000
26562015.01.05 13:00close13290.321.192160.000000.0000090.1919713.27
26572015.01.05 13:00close13280.191.192160.000000.0000041.2819754.55
26582015.01.05 13:00close13270.061.192160.000000.000005.1319759.68
26592015.01.05 13:00sell13300.061.192060.000000.00000
26602015.01.05 13:23close13300.061.191560.000000.000002.5219762.20
26612015.01.05 13:23sell13310.061.191460.000000.00000
26622015.01.05 13:36close13310.061.190960.000000.000002.5219764.72
26632015.01.05 13:36sell13320.061.190860.000000.00000
26642015.01.05 13:42close13320.061.190360.000000.000002.5219767.24
26652015.01.05 13:42sell13330.061.190250.000000.00000
26662015.01.05 14:35close13330.061.189740.000000.000002.5719769.81
26672015.01.05 14:35sell13340.061.189620.000000.00000
26682015.01.05 14:37close13340.061.189110.000000.000002.5719772.38
26692015.01.05 15:00sell13350.061.189960.000000.00000
26702015.01.05 15:01close13350.061.189460.000000.000002.5219774.90
26712015.01.05 15:01sell13360.061.189330.000000.00000
26722015.01.05 16:00sell13370.191.191300.000000.00000
26732015.01.05 17:00sell13380.321.193400.000000.00000
26742015.01.05 19:00close13380.321.191890.000000.0000040.5419815.44
26752015.01.05 19:00close13370.191.191890.000000.00000-9.4119806.03
26762015.01.05 19:00close13360.061.191890.000000.00000-12.8919793.14
26772015.01.05 20:00sell13390.061.192330.000000.00000
26782015.01.05 20:02close13390.061.191780.000000.000002.7719795.91
26792015.01.05 20:02sell13400.061.191670.000000.00000
26802015.01.05 21:00sell13410.191.193460.000000.00000
26812015.01.06 03:00sell13420.321.194310.000000.00000
26822015.01.06 07:00sell13430.451.194890.000000.00000
26832015.01.06 08:00sell13440.581.195720.000000.00000
26842015.01.06 10:00close13440.581.194320.000000.0000067.9919863.90
26852015.01.06 10:00close13430.451.194320.000000.0000021.4819885.38
26862015.01.06 10:00close13420.321.194320.000000.00000-0.2719885.11
26872015.01.06 10:00close13410.191.194320.000000.00000-12.9519872.16
26882015.01.06 10:00close13400.061.194320.000000.00000-13.0819859.08
26892015.01.06 23:00sell13450.061.189840.000000.00000
26902015.01.06 23:12close13450.061.189330.000000.000002.5719861.65
26912015.01.06 23:12sell13460.061.189230.000000.00000
26922015.01.07 00:05close13460.061.188710.000000.000002.8519864.50
26932015.01.07 20:00sell13470.061.182930.000000.00000
26942015.01.07 21:00sell13480.191.183480.000000.00000
26952015.01.07 22:00sell13490.321.184990.000000.00000
26962015.01.07 23:00close13490.321.183410.000000.0000042.7219907.22
26972015.01.07 23:00close13480.191.183410.000000.000001.1219908.34
26982015.01.07 23:00close13470.061.183410.000000.00000-2.4319905.91
26992015.01.12 09:00sell13500.061.185630.000000.00000
27002015.01.12 09:27close13500.061.185110.000000.000002.6319908.54
27012015.01.12 20:00buy13510.061.182700.000000.00000
27022015.01.12 20:07close13510.061.183200.000000.000002.5419911.08
27032015.01.12 20:07buy13520.061.183300.000000.00000
27042015.01.12 20:11close13520.061.183800.000000.000002.5319913.61
27052015.01.12 20:11buy13530.061.183910.000000.00000
27062015.01.12 20:47close13530.061.184410.000000.000002.5319916.14
27072015.01.12 20:47buy13540.061.184510.000000.00000
27082015.01.12 23:00buy13550.191.183810.000000.00000
27092015.01.13 01:00buy13560.321.183020.000000.00000
27102015.01.13 03:00close13560.321.184200.000000.0000031.8919948.03
27112015.01.13 03:00close13550.191.184200.000000.000004.8019952.83
27122015.01.13 03:00close13540.061.184200.000000.00000-2.0319950.80
27132015.01.13 20:00sell13570.061.178470.000000.00000
27142015.01.13 20:10close13570.061.177970.000000.000002.5519953.35
27152015.01.13 20:10sell13580.061.177870.000000.00000
27162015.01.13 20:17close13580.061.177330.000000.000002.7519956.10
27172015.01.13 20:17sell13590.061.177220.000000.00000
27182015.01.13 20:58close13590.061.176680.000000.000002.7519958.85
27192015.01.13 20:58sell13600.061.176580.000000.00000
27202015.01.13 22:03close13600.061.176080.000000.000002.5519961.40
27212015.01.13 22:03sell13610.061.175970.000000.00000
27222015.01.13 23:00sell13620.191.177130.000000.00000
27232015.01.14 02:00sell13630.321.177710.000000.00000
27242015.01.14 03:00close13630.321.177170.000000.0000014.6819976.08
27252015.01.14 03:00close13620.191.177170.000000.000000.0819976.16
27262015.01.14 03:00close13610.061.177170.000000.00000-5.8919970.27
27272015.01.15 21:00sell13640.061.161590.000000.00000
27282015.01.15 21:04close13640.061.161090.000000.000002.5819972.85
27292015.01.15 21:04sell13650.061.161010.000000.00000
27302015.01.15 21:44close13650.061.160510.000000.000002.5919975.44
27312015.01.15 21:44sell13660.061.160460.000000.00000
27322015.01.15 22:00sell13670.191.161330.000000.00000
27332015.01.15 23:00sell13680.321.161830.000000.00000
27342015.01.16 00:00sell13690.451.163090.000000.00000
27352015.01.16 02:00sell13700.581.163610.000000.00000
27362015.01.16 03:00close13700.581.161710.000000.0000094.8620070.30
27372015.01.16 03:00close13690.451.161710.000000.0000053.4620123.76
27382015.01.16 03:00close13680.321.161710.000000.000004.5420128.30
27392015.01.16 03:00close13670.191.161710.000000.00000-5.4820122.83
27402015.01.16 03:00close13660.061.161710.000000.00000-6.2320116.60
27412015.01.16 04:00buy13710.061.162770.000000.00000
27422015.01.16 04:06close13710.061.163290.000000.000002.6820119.28
27432015.01.16 04:06buy13720.061.163390.000000.00000
27442015.01.16 04:35close13720.061.163900.000000.000002.6320121.91
27452015.01.16 04:35buy13730.061.164000.000000.00000
27462015.01.16 05:00buy13740.191.163270.000000.00000
27472015.01.16 06:00close13740.191.163950.000000.0000011.1020133.01
27482015.01.16 06:00close13730.061.163950.000000.00000-0.2620132.75
27492015.01.16 18:00buy13750.061.149380.000000.00000
27502015.01.16 18:00close13750.061.149920.000000.000002.8220135.57
27512015.01.16 18:00buy13760.061.150030.000000.00000
27522015.01.16 18:09close13760.061.150540.000000.000002.6620138.23
27532015.01.16 18:09buy13770.061.150640.000000.00000
27542015.01.16 18:09close13770.061.151310.000000.000003.4920141.72
27552015.01.16 18:09buy13780.061.151400.000000.00000
27562015.01.16 18:31close13780.061.151940.000000.000002.8120144.53
27572015.01.16 18:31buy13790.061.152040.000000.00000
27582015.01.16 18:31close13790.061.152540.000000.000002.6020147.13
27592015.01.16 18:31buy13800.061.152640.000000.00000
27602015.01.16 19:00buy13810.191.151750.000000.00000
27612015.01.16 20:00close13810.191.154730.000000.0000049.0320196.16
27622015.01.16 20:00close13800.061.154730.000000.0000010.8620207.02
27632015.01.16 20:00sell13820.061.154730.000000.00000
27642015.01.16 20:04close13820.061.154230.000000.000002.6020209.62
27652015.01.16 20:04sell13830.061.154110.000000.00000
27662015.01.16 20:04close13830.061.153600.000000.000002.6520212.27
27672015.01.16 20:04sell13840.061.153480.000000.00000
27682015.01.16 22:00sell13850.191.158520.000000.00000
27692015.01.16 23:00close13850.191.156950.000000.0000025.7820238.05
27702015.01.16 23:00close13840.061.156950.000000.00000-18.0020220.05
27712015.01.20 20:00sell13860.061.154740.000000.00000
27722015.01.20 20:13close13860.061.154230.000000.000002.6520222.70
27732015.01.20 20:13sell13870.061.154130.000000.00000
27742015.01.20 21:00sell13880.191.155170.000000.00000
27752015.01.21 02:00close13880.191.154640.000000.000009.4520232.15
27762015.01.21 02:00close13870.061.154640.000000.00000-2.4220229.73
27772015.01.22 20:00buy13890.061.138400.000000.00000
27782015.01.22 21:00buy13900.191.137740.000000.00000
27792015.01.22 23:00buy13910.321.136160.000000.00000
27802015.01.23 02:00buy13920.451.134780.000000.00000
27812015.01.23 03:00close13920.451.136180.000000.0000055.4520285.18
27822015.01.23 03:00close13910.321.136180.000000.00000-1.9020283.28
27832015.01.23 03:00close13900.191.136180.000000.00000-27.5520255.73
27842015.01.23 03:00close13890.061.136180.000000.00000-12.1820243.55
27852015.01.23 14:00buy13930.061.117380.000000.00000
27862015.01.23 14:00close13930.061.117890.000000.000002.7420246.29
27872015.01.23 14:00buy13940.061.117990.000000.00000
27882015.01.23 14:01close13940.061.118490.000000.000002.6820248.97
27892015.01.23 14:01buy13950.061.118620.000000.00000
27902015.01.23 14:52close13950.061.119160.000000.000002.9020251.87
27912015.01.23 14:52buy13960.061.119260.000000.00000
27922015.01.23 14:57close13960.061.119760.000000.000002.6820254.55
27932015.01.23 14:57buy13970.061.119900.000000.00000
27942015.01.23 15:00buy13980.191.118710.000000.00000
27952015.01.23 16:00close13980.191.123560.000000.0000082.0220336.57
27962015.01.23 16:00close13970.061.123560.000000.0000019.5520356.12
27972015.01.23 20:00sell13990.061.125530.000000.00000
27982015.01.23 20:06close13990.061.125000.000000.000002.8320358.95
27992015.01.23 20:06sell14000.061.124900.000000.00000
28002015.01.23 20:14close14000.061.124350.000000.000002.9420361.89
28012015.01.23 20:14sell14010.061.124220.000000.00000
28022015.01.23 20:28close14010.061.123710.000000.000002.7220364.61
28032015.01.23 20:28sell14020.061.123550.000000.00000
28042015.01.23 20:29close14020.061.123040.000000.000002.7220367.33
28052015.01.23 20:29sell14030.061.122940.000000.00000
28062015.01.23 20:33close14030.061.122440.000000.000002.6720370.00
28072015.01.23 20:33sell14040.061.122340.000000.00000
28082015.01.23 22:00sell14050.191.124620.000000.00000
28092015.01.23 23:00close14050.191.120900.000000.0000063.0620433.06
28102015.01.23 23:00close14040.061.120900.000000.000007.7120440.77
28112015.01.23 23:00sell14060.061.120800.000000.00000
28122015.01.23 23:59close14060.061.120300.000000.000002.6820443.45
28132015.01.23 23:59sell14070.061.120230.000000.00000
28142015.01.26 00:00close14070.061.115310.000000.0000026.7020470.15
28152015.01.26 02:00buy14080.061.114270.000000.00000
28162015.01.26 02:01close14080.061.114830.000000.000003.0120473.16
28172015.01.26 02:01buy14090.061.114950.000000.00000
28182015.01.26 02:02close14090.061.115450.000000.000002.6920475.85
28192015.01.26 02:02buy14100.061.115580.000000.00000
28202015.01.26 02:02close14100.061.116190.000000.000003.2820479.13
28212015.01.26 02:02buy14110.061.116300.000000.00000
28222015.01.26 02:03close14110.061.116870.000000.000003.0620482.19
28232015.01.26 02:03buy14120.061.116970.000000.00000
28242015.01.26 02:03close14120.061.117670.000000.000003.7620485.95
28252015.01.26 02:03buy14130.061.117770.000000.00000
28262015.01.26 02:03close14130.061.118280.000000.000002.7420488.69
28272015.01.26 02:03buy14140.061.118390.000000.00000
28282015.01.26 02:14close14140.061.118890.000000.000002.6820491.37
28292015.01.26 02:14buy14150.061.118990.000000.00000
28302015.01.26 02:15close14150.061.119530.000000.000002.8920494.26
28312015.01.26 02:15buy14160.061.119700.000000.00000
28322015.01.26 03:00buy14170.191.116800.000000.00000
28332015.01.26 05:00buy14180.321.115540.000000.00000
28342015.01.26 06:00close14180.321.117570.000000.0000058.1320552.39
28352015.01.26 06:00close14170.191.117570.000000.0000013.0920565.48
28362015.01.26 06:00close14160.061.117570.000000.00000-11.4420554.04
28372015.01.26 23:00sell14190.061.126270.000000.00000
28382015.01.26 23:02close14190.061.125770.000000.000002.6620556.70
28392015.01.26 23:02sell14200.061.125680.000000.00000
28402015.01.26 23:12close14200.061.125170.000000.000002.7220559.42
28412015.01.26 23:12sell14210.061.125070.000000.00000
28422015.01.26 23:18close14210.061.124560.000000.000002.7220562.14
28432015.01.26 23:18sell14220.061.124460.000000.00000
28442015.01.26 23:22close14220.061.123960.000000.000002.6720564.81
28452015.01.26 23:22sell14230.061.123860.000000.00000
28462015.01.26 23:24close14230.061.123360.000000.000002.6720567.48
28472015.01.26 23:24sell14240.061.123270.000000.00000
28482015.01.27 00:00sell14250.191.123840.000000.00000
28492015.01.27 02:00sell14260.321.124960.000000.00000
28502015.01.27 03:00close14260.321.123620.000000.0000038.1620605.64
28512015.01.27 03:00close14250.191.123620.000000.000003.7220609.36
28522015.01.27 03:00close14240.061.123620.000000.00000-1.6420607.72
28532015.01.27 20:00buy14270.061.135340.000000.00000
28542015.01.27 20:01close14270.061.135870.000000.000002.8020610.52
28552015.01.27 20:01buy14280.061.135980.000000.00000
28562015.01.27 20:12close14280.061.136490.000000.000002.6920613.21
28572015.01.27 20:12buy14290.061.136550.000000.00000
28582015.01.27 21:16close14290.061.137060.000000.000002.6920615.90
28592015.01.27 21:16buy14300.061.137180.000000.00000
28602015.01.27 21:59close14300.061.137710.000000.000002.8020618.70
28612015.01.27 21:59buy14310.061.137820.000000.00000
28622015.01.27 22:00buy14320.191.137070.000000.00000
28632015.01.27 23:00close14320.191.137950.000000.0000014.6920633.39
28642015.01.27 23:00close14310.061.137950.000000.000000.6920634.08
28652015.01.27 23:00buy14330.061.138030.000000.00000
28662015.01.28 01:00buy14340.191.137200.000000.00000
28672015.01.28 03:00buy14350.321.135670.000000.00000
28682015.01.28 04:00buy14360.451.133620.000000.00000
28692015.01.28 08:00close14360.451.135540.000000.0000076.0920710.17
28702015.01.28 08:00close14350.321.135540.000000.00000-3.6620706.51
28712015.01.28 08:00close14340.191.135540.000000.00000-27.7820678.73
28722015.01.28 08:00close14330.061.135540.000000.00000-13.6220665.11
28732015.01.28 22:00buy14370.061.130950.000000.00000
28742015.01.28 22:18close14370.061.131450.000000.000002.6520667.76
28752015.01.28 22:18buy14380.061.131550.000000.00000
28762015.01.28 23:00buy14390.191.129030.000000.00000
28772015.01.29 01:00buy14400.321.127730.000000.00000
28782015.01.29 03:00close14400.321.128980.000000.0000035.4320703.19
28792015.01.29 03:00close14390.191.128980.000000.00000-5.2220697.97
28802015.01.29 03:00close14380.061.128980.000000.00000-15.0420682.93
28812015.01.29 08:06buy14410.061.127620.000000.00000
28822015.01.29 08:28close14410.061.128120.000000.000002.6620685.59
28832015.01.29 08:28buy14420.061.128200.000000.00000
28842015.01.29 08:37close14420.061.128720.000000.000002.7620688.35
28852015.01.29 08:37buy14430.061.128870.000000.00000
28862015.01.29 09:00buy14440.191.128270.000000.00000
28872015.01.29 10:00close14440.191.128880.000000.0000010.2720698.62
28882015.01.29 10:00close14430.061.128880.000000.000000.0520698.67
28892015.01.29 20:00sell14450.061.130440.000000.00000
28902015.01.29 20:04close14450.061.129920.000000.000002.7620701.43
28912015.01.29 20:04sell14460.061.129800.000000.00000
28922015.01.29 21:00sell14470.191.130890.000000.00000
28932015.01.29 23:00sell14480.321.132470.000000.00000
28942015.01.30 02:00sell14490.451.133380.000000.00000
28952015.01.30 08:00sell14500.581.133910.000000.00000
28962015.01.30 12:00close14500.581.131020.000000.00000148.2020849.63
28972015.01.30 12:00close14490.451.131020.000000.0000093.9020943.53
28982015.01.30 12:00close14480.321.131020.000000.0000042.2520985.78
28992015.01.30 12:00close14470.191.131020.000000.00000-1.4520984.33
29002015.01.30 12:00close14460.061.131020.000000.00000-6.2420978.09
29012015.01.30 23:00sell14510.061.129950.000000.00000
29022015.01.30 23:08close14510.061.129430.000000.000002.7620980.85
29032015.01.30 23:08sell14520.061.129310.000000.00000
29042015.01.30 23:34close14520.061.128790.000000.000002.7620983.61
29052015.01.30 23:34sell14530.061.128680.000000.00000
29062015.01.30 23:38close14530.061.128180.000000.000002.6620986.27
29072015.01.30 23:38sell14540.061.128090.000000.00000
29082015.02.02 00:00sell14550.191.131120.000000.00000
29092015.02.02 05:00sell14560.321.131800.000000.00000
29102015.02.02 06:00close14560.321.131110.000000.0000019.5221005.79
29112015.02.02 06:00close14550.191.131110.000000.000000.1721005.96
29122015.02.02 06:00close14540.061.131110.000000.00000-15.7920990.18
29132015.02.02 18:00sell14570.061.134200.000000.00000
29142015.02.02 18:10close14570.061.133700.000000.000002.6520992.83
29152015.02.02 18:10sell14580.061.133600.000000.00000
29162015.02.02 18:12close14580.061.133100.000000.000002.6520995.48
29172015.02.02 18:12sell14590.061.133000.000000.00000
29182015.02.02 18:14close14590.061.132500.000000.000002.6520998.13
29192015.02.02 18:14sell14600.061.132400.000000.00000
29202015.02.02 19:00sell14610.191.133620.000000.00000
29212015.02.02 21:00sell14620.321.134120.000000.00000
29222015.02.02 23:00close14620.321.133600.000000.0000014.6821012.81
29232015.02.02 23:00close14610.191.133600.000000.000000.3421013.15
29242015.02.02 23:00close14600.061.133600.000000.00000-6.3521006.80
29252015.02.03 21:00sell14630.071.148300.000000.00000
29262015.02.03 21:02close14630.071.147770.000000.000003.2321010.03
29272015.02.03 21:02sell14640.071.147650.000000.00000
29282015.02.03 22:00sell14650.211.148810.000000.00000
29292015.02.03 23:00close14650.211.148340.000000.000008.6021018.63
29302015.02.03 23:00close14640.071.148340.000000.00000-4.2121014.42
29312015.02.04 09:00sell14660.071.147420.000000.00000
29322015.02.04 09:04close14660.071.146920.000000.000003.0521017.47
29332015.02.04 09:04sell14670.071.146810.000000.00000
29342015.02.04 09:14close14670.071.146310.000000.000003.0521020.52
29352015.02.04 09:14sell14680.071.146210.000000.00000
29362015.02.04 10:19close14680.071.145700.000000.000003.1221023.64
29372015.02.06 08:00buy14690.071.146780.000000.00000
29382015.02.06 08:05close14690.071.147280.000000.000003.0521026.69
29392015.02.06 09:00sell14700.071.146320.000000.00000
29402015.02.06 09:14close14700.071.145820.000000.000003.0521029.74
29412015.02.06 09:14sell14710.071.145740.000000.00000
29422015.02.06 09:22close14710.071.145220.000000.000003.1821032.92
29432015.02.06 18:00buy14720.071.134530.000000.00000
29442015.02.06 19:00buy14730.211.133090.000000.00000
29452015.02.06 20:00buy14740.351.132340.000000.00000
29462015.02.06 21:00buy14750.491.131510.000000.00000
29472015.02.09 00:00buy14760.631.129670.000000.00000
29482015.02.09 02:00close14760.631.131350.000000.0000093.5521126.47
29492015.02.09 02:00close14750.491.131350.000000.00000-10.6921115.77
29502015.02.09 02:00close14740.351.131350.000000.00000-33.3221082.45
29512015.02.09 02:00close14730.211.131350.000000.00000-33.9121048.54
29522015.02.09 02:00close14720.071.131350.000000.00000-20.2221028.32
29532015.02.09 10:00buy14770.071.134460.000000.00000
29542015.02.09 10:03close14770.071.135000.000000.000003.3321031.65
29552015.02.09 17:00sell14780.071.133000.000000.00000
29562015.02.09 17:27close14780.071.132500.000000.000003.0921034.74
29572015.02.09 17:27sell14790.071.132370.000000.00000
29582015.02.09 18:00sell14800.211.133530.000000.00000
29592015.02.09 19:00close14800.211.131660.000000.0000034.7021069.44
29602015.02.09 19:00close14790.071.131660.000000.000004.3921073.83
29612015.02.09 22:00sell14810.071.133550.000000.00000
29622015.02.09 22:11close14810.071.133050.000000.000003.0921076.92
29632015.02.09 22:11sell14820.071.132910.000000.00000
29642015.02.09 22:19close14820.071.132400.000000.000003.1521080.07
29652015.02.09 22:19sell14830.071.132320.000000.00000
29662015.02.10 03:00sell14840.211.133610.000000.00000
29672015.02.10 04:00close14840.211.132930.000000.0000012.6021092.67
29682015.02.10 04:00close14830.071.132930.000000.00000-3.5021089.17
29692015.02.10 06:00sell14850.071.133830.000000.00000
29702015.02.10 06:46close14850.071.133330.000000.000003.0921092.26
29712015.02.10 06:46sell14860.071.133250.000000.00000
29722015.02.10 09:24close14860.071.132750.000000.000003.0921095.35
29732015.02.10 17:00sell14870.071.131290.000000.00000
29742015.02.10 17:21close14870.071.130770.000000.000003.2221098.57
29752015.02.10 17:21sell14880.071.130680.000000.00000
29762015.02.10 17:28close14880.071.130170.000000.000003.1621101.73
29772015.02.10 17:28sell14890.071.130100.000000.00000
29782015.02.10 18:00sell14900.211.132400.000000.00000
29792015.02.10 19:00close14900.211.131510.000000.0000016.5221118.25
29802015.02.10 19:00close14890.071.131510.000000.00000-8.7221109.53
29812015.02.11 17:00sell14910.071.129400.000000.00000
29822015.02.11 17:20close14910.071.128900.000000.000003.1021112.63
29832015.02.11 17:20sell14920.071.128810.000000.00000
29842015.02.11 18:00sell14930.211.130550.000000.00000
29852015.02.11 19:00close14930.211.129620.000000.0000017.2921129.92
29862015.02.11 19:00close14920.071.129620.000000.00000-5.0221124.90
29872015.02.12 11:00sell14940.071.132260.000000.00000
29882015.02.12 12:00sell14950.211.134370.000000.00000
29892015.02.12 15:00close14950.211.133440.000000.0000017.2321142.13
29902015.02.12 15:00close14940.071.133440.000000.00000-7.2921134.84
29912015.02.12 17:00buy14960.071.138470.000000.00000
29922015.02.12 17:00close14960.071.138990.000000.000003.2021138.04
29932015.02.12 17:00buy14970.071.139080.000000.00000
29942015.02.12 18:00buy14980.211.137290.000000.00000
29952015.02.12 19:00close14980.211.140740.000000.0000063.5121201.55
29962015.02.12 19:00close14970.071.140740.000000.0000010.1921211.74
29972015.02.13 05:00sell14990.071.139720.000000.00000
29982015.02.13 06:00sell15000.211.141420.000000.00000
29992015.02.13 07:00sell15010.351.142960.000000.00000
30002015.02.13 08:00