Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2013.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit341523.88Gross profit551561.91Gross loss-210038.03
Profit factor2.63Expected payoff65.38
Absolute drawdown556.24Maximal drawdown78285.56 (33.57%)Relative drawdown60.42% (29915.94)
Total trades5224Short positions (won %)2577 (74.51%)Long positions (won %)2647 (72.53%)
Profit trades (% of total)3840 (73.51%)Loss trades (% of total)1384 (26.49%)
Largestprofit trade10214.39loss trade-4152.03
Averageprofit trade143.64loss trade-151.76
Maximumconsecutive wins (profit in money)28 (5755.05)consecutive losses (loss in money)9 (-20506.83)
Maximalconsecutive profit (count of wins)19642.27 (5)consecutive loss (count of losses)-20506.83 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.08.23 23:00buy10.051.338580.000000.00000
22013.08.26 00:31close10.051.339080.000000.000001.4915001.49
32013.08.26 00:32buy20.051.339070.000000.00000
42013.08.26 02:00buy30.151.337900.000000.00000
52013.08.26 03:00close30.151.338670.000000.000008.6315010.12
62013.08.26 03:00close20.051.338670.000000.00000-1.4915008.63
72013.08.26 07:00buy40.051.338360.000000.00000
82013.08.26 10:00buy50.151.337640.000000.00000
92013.08.26 11:00buy60.251.336890.000000.00000
102013.08.26 13:00close60.251.337450.000000.0000010.4715019.10
112013.08.26 13:00close50.151.337450.000000.00000-2.1315016.97
122013.08.26 13:00close40.051.337450.000000.00000-3.4015013.57
132013.08.28 00:00buy70.051.339400.000000.00000
142013.08.28 04:00buy80.151.338250.000000.00000
152013.08.28 05:00close80.151.338730.000000.000005.3815018.95
162013.08.28 05:00close70.051.338730.000000.00000-2.5015016.45
172013.08.28 23:00sell90.051.334060.000000.00000
182013.08.29 02:55close90.051.333540.000000.000002.5315018.97
192013.08.29 02:56sell100.051.333470.000000.00000
202013.08.29 03:23close100.051.332950.000000.000001.9515020.92
212013.08.29 16:00sell110.051.324000.000000.00000
222013.08.29 17:20close110.051.323500.000000.000001.8915022.81
232013.08.29 18:00sell120.051.322470.000000.00000
242013.08.29 20:00sell130.151.323960.000000.00000
252013.08.29 21:00sell140.251.324510.000000.00000
262013.08.30 01:00close140.251.323920.000000.0000012.1015034.92
272013.08.30 01:00close130.151.323920.000000.000001.0315035.94
282013.08.30 01:00close120.051.323920.000000.00000-5.2915030.65
292013.08.30 01:00sell150.051.323860.000000.00000
302013.08.30 05:00sell160.151.324900.000000.00000
312013.08.30 07:00close160.151.324220.000000.000007.7015038.35
322013.08.30 07:00close150.051.324220.000000.00000-1.3615036.99
332013.08.30 18:00buy170.051.318620.000000.00000
342013.08.30 18:00close170.051.319140.000000.000001.9715038.96
352013.08.30 18:00buy180.051.319220.000000.00000
362013.08.30 18:20close180.051.319750.000000.000002.0115040.97
372013.08.30 18:20buy190.051.319870.000000.00000
382013.08.30 18:22close190.051.320370.000000.000001.8915042.86
392013.08.30 18:22buy200.051.320470.000000.00000
402013.08.30 19:00buy210.151.319690.000000.00000
412013.08.30 20:00close210.151.320400.000000.000008.0715050.93
422013.08.30 20:00close200.051.320400.000000.00000-0.2715050.66
432013.08.30 23:00sell220.051.321630.000000.00000
442013.09.02 00:01close220.051.321050.000000.000002.3915053.06
452013.09.02 19:00buy230.051.319160.000000.00000
462013.09.02 20:53close230.051.319680.000000.000001.9715055.03
472013.09.02 22:00sell240.051.319350.000000.00000
482013.09.03 02:04close240.051.318850.000000.000002.0915057.12
492013.09.03 04:00sell250.051.318620.000000.00000
502013.09.03 08:00sell260.151.319260.000000.00000
512013.09.03 09:00close260.151.317420.000000.0000020.9515078.07
522013.09.03 09:00close250.051.317420.000000.000004.5515082.62
532013.09.03 11:00buy270.051.317410.000000.00000
542013.09.03 11:39close270.051.317910.000000.000001.9015084.52
552013.09.03 11:39buy280.051.318020.000000.00000
562013.09.03 13:03close280.051.318520.000000.000001.9015086.42
572013.09.03 19:00buy290.051.316440.000000.00000
582013.09.03 19:57close290.051.316970.000000.000002.0115088.43
592013.09.04 09:00sell300.051.316600.000000.00000
602013.09.04 09:12close300.051.316100.000000.000001.9015090.33
612013.09.05 05:00buy310.051.319870.000000.00000
622013.09.05 06:00buy320.151.319070.000000.00000
632013.09.05 09:00buy330.251.317330.000000.00000
642013.09.05 12:00close330.251.318830.000000.0000028.4315118.76
652013.09.05 12:00close320.151.318830.000000.00000-2.7315116.03
662013.09.05 12:00close310.051.318830.000000.00000-3.9415112.09
672013.09.06 01:00sell340.051.311820.000000.00000
682013.09.06 05:00sell350.151.312900.000000.00000
692013.09.06 06:00sell360.251.313490.000000.00000
702013.09.06 08:00close360.251.313010.000000.000009.1415121.23
712013.09.06 08:00close350.151.313010.000000.00000-1.2615119.97
722013.09.06 08:00close340.051.313010.000000.00000-4.5315115.44
732013.09.09 08:00buy370.051.317100.000000.00000
742013.09.09 09:29close370.051.317630.000000.000002.0115117.45
752013.09.09 20:00sell380.051.325820.000000.00000
762013.09.09 21:00sell390.151.326870.000000.00000
772013.09.09 22:00close390.151.325990.000000.000009.9515127.40
782013.09.09 22:00close380.051.325990.000000.00000-0.6415126.76
792013.09.09 22:00buy400.051.325950.000000.00000
802013.09.10 02:00buy410.151.325300.000000.00000
812013.09.10 05:00close410.151.326170.000000.000009.8415136.60
822013.09.10 05:00close400.051.326170.000000.000000.4515137.05
832013.09.10 22:00buy420.051.326800.000000.00000
842013.09.11 03:25close420.051.327300.000000.000001.5015138.54
852013.09.11 03:25buy430.051.327410.000000.00000
862013.09.11 04:54close430.051.327910.000000.000001.8815140.42
872013.09.11 19:00sell440.051.329610.000000.00000
882013.09.11 19:10close440.051.329100.000000.000001.9215142.34
892013.09.11 22:00buy450.051.331120.000000.00000
902013.09.12 02:43close450.051.331650.000000.000000.8415143.18
912013.09.12 03:00buy460.051.331450.000000.00000
922013.09.12 03:23close460.051.331950.000000.000001.8815145.06
932013.09.12 22:00buy470.051.330430.000000.00000
942013.09.12 23:00buy480.151.329810.000000.00000
952013.09.13 05:00buy490.251.328100.000000.00000
962013.09.13 09:00buy500.351.327110.000000.00000
972013.09.13 11:00close500.351.329290.000000.0000057.4015202.46
982013.09.13 11:00close490.251.329290.000000.0000022.3815224.84
992013.09.13 11:00close480.151.329290.000000.00000-7.0215217.82
1002013.09.13 11:00close470.051.329290.000000.00000-4.6715213.14
1012013.09.16 11:00sell510.051.335970.000000.00000
1022013.09.16 11:40close510.051.335470.000000.000001.8715215.01
1032013.09.16 11:40sell520.051.335410.000000.00000
1042013.09.16 11:51close520.051.334900.000000.000001.9115216.92
1052013.09.16 11:51sell530.051.334850.000000.00000
1062013.09.16 12:08close530.051.334350.000000.000001.8715218.79
1072013.09.17 22:00buy540.051.335820.000000.00000
1082013.09.18 04:00buy550.151.335050.000000.00000
1092013.09.18 08:00close550.151.335880.000000.000009.3215228.11
1102013.09.18 08:00close540.051.335880.000000.00000-0.1615227.95
1112013.09.18 22:00sell560.051.350800.000000.00000
1122013.09.18 22:02close560.051.350150.000000.000002.4115230.36
1132013.09.18 22:02sell570.051.350000.000000.00000
1142013.09.18 22:04close570.051.349400.000000.000002.2215232.58
1152013.09.18 22:04sell580.051.349330.000000.00000
1162013.09.18 23:00sell590.151.350640.000000.00000
1172013.09.19 00:00sell600.251.352120.000000.00000
1182013.09.19 01:00close600.251.350940.000000.0000021.8415254.42
1192013.09.19 01:00close590.151.350940.000000.00000-1.6015252.82
1202013.09.19 01:00close580.051.350940.000000.00000-5.3815247.44
1212013.09.19 01:00sell610.051.350850.000000.00000
1222013.09.19 01:05close610.051.350300.000000.000002.0415249.48
1232013.09.19 01:05sell620.051.350200.000000.00000
1242013.09.19 02:00sell630.151.350980.000000.00000
1252013.09.19 03:00sell640.251.352360.000000.00000
1262013.09.19 07:00sell650.351.353060.000000.00000
1272013.09.19 11:00sell660.451.355150.000000.00000
1282013.09.19 19:00close660.451.352720.000000.0000080.8415330.32
1292013.09.19 19:00close650.351.352720.000000.000008.8015339.12
1302013.09.19 19:00close640.251.352720.000000.00000-6.6515332.47
1312013.09.19 19:00close630.151.352720.000000.00000-19.2915313.18
1322013.09.19 19:00close620.051.352720.000000.00000-9.3115303.87
1332013.09.20 07:00buy670.051.353940.000000.00000
1342013.09.20 10:00buy680.151.353390.000000.00000
1352013.09.20 13:00buy690.251.352130.000000.00000
1362013.09.20 14:00close690.251.353690.000000.0000028.8115332.68
1372013.09.20 14:00close680.151.353690.000000.000003.3215336.00
1382013.09.20 14:00close670.051.353690.000000.00000-0.9215335.08
1392013.09.24 02:00sell700.051.349340.000000.00000
1402013.09.24 10:00sell710.151.349920.000000.00000
1412013.09.24 11:00sell720.251.351250.000000.00000
1422013.09.24 12:00close720.251.349460.000000.0000033.1615368.24
1432013.09.24 12:00close710.151.349460.000000.000005.1115373.35
1442013.09.24 12:00close700.051.349460.000000.00000-0.4415372.91
1452013.09.24 22:00sell730.051.347660.000000.00000
1462013.09.24 23:11close730.051.347100.000000.000002.0815374.99
1472013.09.25 04:00sell740.051.347360.000000.00000
1482013.09.25 05:00sell750.151.347940.000000.00000
1492013.09.25 07:00close750.151.346770.000000.0000013.0315388.02
1502013.09.25 07:00close740.051.346770.000000.000002.1915390.21
1512013.09.25 14:00sell760.051.350840.000000.00000
1522013.09.25 15:19close760.051.350340.000000.000001.8515392.06
1532013.09.25 22:00buy770.051.352340.000000.00000
1542013.09.25 22:18close770.051.352840.000000.000001.8515393.91
1552013.09.25 22:18buy780.051.352940.000000.00000
1562013.09.26 01:00buy790.151.352310.000000.00000
1572013.09.26 05:00buy800.251.351710.000000.00000
1582013.09.26 07:00close800.251.352320.000000.0000011.2815405.19
1592013.09.26 07:00close790.151.352320.000000.000000.1115405.30
1602013.09.26 07:00close780.051.352320.000000.00000-3.4415401.86
1612013.09.30 17:00sell810.051.353120.000000.00000
1622013.09.30 17:02close810.051.352600.000000.000001.9215403.78
1632013.09.30 22:00buy820.051.352550.000000.00000
1642013.10.01 04:00buy830.151.351930.000000.00000
1652013.10.01 06:00close830.151.352820.000000.000009.8715413.65
1662013.10.01 06:00close820.051.352820.000000.000000.6215414.26
1672013.10.02 10:00sell840.051.351820.000000.00000
1682013.10.02 10:02close840.051.351300.000000.000001.9215416.18
1692013.10.02 23:00buy850.051.358750.000000.00000
1702013.10.03 00:00buy860.151.357890.000000.00000
1712013.10.03 03:00close860.151.358980.000000.0000012.0315428.21
1722013.10.03 03:00close850.051.358980.000000.00000-0.3015427.91
1732013.10.03 23:00buy870.051.362380.000000.00000
1742013.10.04 02:10close870.051.362900.000000.000001.5315429.44
1752013.10.04 08:00buy880.051.362600.000000.00000
1762013.10.04 11:00buy890.151.361920.000000.00000
1772013.10.04 12:00buy900.251.361120.000000.00000
1782013.10.04 13:00buy910.351.360010.000000.00000
1792013.10.04 15:00buy920.451.358640.000000.00000
1802013.10.04 20:00buy930.551.355320.000000.00000
1812013.10.07 12:00close930.551.358820.000000.00000137.4515566.88
1822013.10.07 12:00close920.451.358820.000000.000002.5015569.39
1832013.10.07 12:00close910.351.358820.000000.00000-33.3415536.05
1842013.10.07 12:00close900.251.358820.000000.00000-44.2415491.81
1852013.10.07 12:00close890.151.358820.000000.00000-35.3715456.44
1862013.10.07 12:00close880.051.358820.000000.00000-14.2915442.14
1872013.10.07 23:00sell940.051.357770.000000.00000
1882013.10.08 04:19close940.051.357260.000000.000002.0715444.21
1892013.10.09 00:00sell950.051.357270.000000.00000
1902013.10.09 02:00sell960.151.359090.000000.00000
1912013.10.09 03:00sell970.251.359900.000000.00000
1922013.10.09 04:00close970.251.357910.000000.0000036.6415480.85
1932013.10.09 04:00close960.151.357910.000000.0000013.0315493.88
1942013.10.09 04:00close950.051.357910.000000.00000-2.3615491.52
1952013.10.09 13:28buy980.051.352580.000000.00000
1962013.10.09 15:00buy990.151.351160.000000.00000
1972013.10.09 22:00close990.151.351980.000000.000009.1015500.62
1982013.10.09 22:00close980.051.351980.000000.00000-2.2215498.40
1992013.10.11 00:00sell1000.051.351960.000000.00000
2002013.10.11 01:00sell1010.151.352560.000000.00000
2012013.10.11 05:00sell1020.251.353330.000000.00000
2022013.10.11 07:00sell1030.351.353870.000000.00000
2032013.10.11 11:00sell1040.451.355960.000000.00000
2042013.10.11 12:00sell1050.551.356730.000000.00000
2052013.10.11 13:00sell1060.651.357620.000000.00000
2062013.10.11 17:00close1060.651.355480.000000.00000102.6215601.02
2072013.10.11 17:00close1050.551.355480.000000.0000050.7215651.74
2082013.10.11 17:00close1040.451.355480.000000.0000015.9415667.68
2092013.10.11 17:00close1030.351.355480.000000.00000-41.5715626.11
2102013.10.11 17:00close1020.251.355480.000000.00000-39.6515586.46
2112013.10.11 17:00close1010.151.355480.000000.00000-32.3115554.15
2122013.10.11 17:00close1000.051.355480.000000.00000-12.9815541.17
2132013.10.14 11:00buy1070.051.356340.000000.00000
2142013.10.14 12:00buy1080.151.355390.000000.00000
2152013.10.14 13:00close1080.151.355910.000000.000005.7515546.92
2162013.10.14 13:00close1070.051.355910.000000.00000-1.5915545.33
2172013.10.14 23:00buy1090.051.356700.000000.00000
2182013.10.15 00:00buy1100.151.356180.000000.00000
2192013.10.15 02:00buy1110.251.355640.000000.00000
2202013.10.15 07:00close1110.251.356250.000000.0000011.2415556.57
2212013.10.15 07:00close1100.151.356250.000000.000000.7715557.34
2222013.10.15 07:00close1090.051.356250.000000.00000-2.0415555.30
2232013.10.16 23:00sell1120.051.352660.000000.00000
2242013.10.17 00:00sell1130.151.353360.000000.00000
2252013.10.17 02:00close1130.151.352450.000000.0000010.0915565.39
2262013.10.17 02:00close1120.051.352450.000000.000001.3615566.75
2272013.10.17 10:00sell1140.051.355530.000000.00000
2282013.10.17 11:00sell1150.151.362600.000000.00000
2292013.10.17 15:00sell1160.251.364120.000000.00000
2302013.10.17 16:00sell1170.351.364820.000000.00000
2312013.10.17 17:00sell1180.451.367570.000000.00000
2322013.10.18 10:00sell1190.551.368810.000000.00000
2332013.10.18 14:00sell1200.651.369760.000000.00000
2342013.10.21 12:00close1200.651.367070.000000.00000130.4015697.15
2352013.10.21 12:00close1190.551.367070.000000.0000072.1215769.26
2362013.10.21 12:00close1180.451.367070.000000.0000019.9215789.19
2372013.10.21 12:00close1170.351.367070.000000.00000-54.9115734.28
2382013.10.21 12:00close1160.251.367070.000000.00000-52.0315682.25
2392013.10.21 12:00close1150.151.367070.000000.00000-47.9015634.36
2402013.10.21 12:00close1140.051.367070.000000.00000-41.8315592.53
2412013.10.21 23:00buy1210.051.368310.000000.00000
2422013.10.22 01:00buy1220.151.367800.000000.00000
2432013.10.22 04:00buy1230.251.367080.000000.00000
2442013.10.22 06:00buy1240.351.366580.000000.00000
2452013.10.22 10:00close1240.351.367350.000000.0000019.7115612.24
2462013.10.22 10:00close1230.251.367350.000000.000004.9415617.18
2472013.10.22 10:00close1220.151.367350.000000.00000-4.9415612.24
2482013.10.22 10:00close1210.051.367350.000000.00000-3.8915608.35
2492013.10.22 17:00sell1250.051.375460.000000.00000
2502013.10.22 18:00sell1260.151.377280.000000.00000
2512013.10.22 20:00sell1270.251.378760.000000.00000
2522013.10.23 08:00close1270.251.377660.000000.0000020.9215629.27
2532013.10.23 08:00close1260.151.377660.000000.00000-3.5615625.71
2542013.10.23 08:00close1250.051.377660.000000.00000-7.7915617.92
2552013.10.23 23:00buy1280.051.377750.000000.00000
2562013.10.24 03:08close1280.051.378250.000000.000000.6615618.58
2572013.10.24 03:08buy1290.051.378340.000000.00000
2582013.10.24 05:00close1290.051.378850.000000.000001.8515620.43
2592013.10.24 10:00sell1300.051.380570.000000.00000
2602013.10.24 10:22close1300.051.380020.000000.000001.9915622.42
2612013.10.24 10:23sell1310.051.379970.000000.00000
2622013.10.24 10:27close1310.051.379470.000000.000001.8115624.23
2632013.10.24 10:27sell1320.051.379380.000000.00000
2642013.10.24 10:28close1320.051.378830.000000.000001.9915626.22
2652013.10.24 10:28sell1330.051.378600.000000.00000
2662013.10.24 10:30close1330.051.378100.000000.000001.8115628.03
2672013.10.24 10:30sell1340.051.378060.000000.00000
2682013.10.24 11:00sell1350.151.378860.000000.00000
2692013.10.24 13:00sell1360.251.380450.000000.00000
2702013.10.24 16:00close1360.251.379150.000000.0000023.5715651.60
2712013.10.24 16:00close1350.151.379150.000000.00000-3.1515648.45
2722013.10.24 16:00close1340.051.379150.000000.00000-3.9515644.50
2732013.10.24 23:00buy1370.051.380200.000000.00000
2742013.10.25 04:00buy1380.151.379330.000000.00000
2752013.10.25 07:00close1380.151.380690.000000.0000014.7815659.28
2762013.10.25 07:00close1370.051.380690.000000.000001.3915660.66
2772013.10.25 23:00buy1390.051.380860.000000.00000
2782013.10.28 02:53close1390.051.381380.000000.000001.5015662.16
2792013.10.29 12:00buy1400.051.376820.000000.00000
2802013.10.29 13:00buy1410.151.376050.000000.00000
2812013.10.29 16:00close1410.151.376500.000000.000004.9015667.06
2822013.10.29 16:00close1400.051.376500.000000.00000-1.1615665.90
2832013.10.30 00:00sell1420.051.374620.000000.00000
2842013.10.30 02:03close1420.051.374120.000000.000001.8215667.72
2852013.10.30 08:00sell1430.051.373990.000000.00000
2862013.10.30 11:00sell1440.151.376760.000000.00000
2872013.10.30 15:00close1440.151.375150.000000.0000017.5615685.28
2882013.10.30 15:00close1430.051.375150.000000.00000-4.2215681.06
2892013.10.30 23:00sell1450.051.373550.000000.00000
2902013.10.31 00:15close1450.051.373040.000000.000002.4415683.50
2912013.10.31 00:15sell1460.051.372940.000000.00000
2922013.10.31 00:53close1460.051.372440.000000.000001.8215685.32
2932013.10.31 00:53sell1470.051.372320.000000.00000
2942013.10.31 03:00sell1480.151.373060.000000.00000
2952013.10.31 04:00sell1490.251.373700.000000.00000
2962013.10.31 05:00close1490.251.373030.000000.0000012.2015697.52
2972013.10.31 05:00close1480.151.373030.000000.000000.3315697.85
2982013.10.31 05:00close1470.051.373030.000000.00000-2.5915695.26
2992013.10.31 06:00sell1500.051.370910.000000.00000
3002013.10.31 06:03close1500.051.370400.000000.000001.8615697.12
3012013.10.31 06:03sell1510.051.370310.000000.00000
3022013.10.31 07:00sell1520.151.370830.000000.00000
3032013.10.31 08:00close1520.151.370220.000000.000006.6815703.80
3042013.10.31 08:00close1510.051.370220.000000.000000.3315704.13
3052013.10.31 23:00sell1530.051.358330.000000.00000
3062013.11.01 00:00sell1540.151.358830.000000.00000
3072013.11.01 02:00close1540.151.357970.000000.000009.5015713.63
3082013.11.01 02:00close1530.051.357970.000000.000001.5215715.15
3092013.11.01 02:11sell1550.051.357200.000000.00000
3102013.11.01 02:21close1550.051.356650.000000.000002.0315717.18
3112013.11.01 02:21sell1560.051.356550.000000.00000
3122013.11.01 03:12close1560.051.356030.000000.000001.9215719.10
3132013.11.01 03:12sell1570.051.355980.000000.00000
3142013.11.01 03:14close1570.051.355460.000000.000001.9215721.02
3152013.11.01 03:14sell1580.051.355390.000000.00000
3162013.11.01 03:18close1580.051.354870.000000.000001.9215722.94
3172013.11.01 03:18sell1590.051.354770.000000.00000
3182013.11.01 03:20close1590.051.354250.000000.000001.9215724.86
3192013.11.01 03:20sell1600.051.354150.000000.00000
3202013.11.01 05:00sell1610.151.355440.000000.00000
3212013.11.01 11:00close1610.151.354040.000000.0000015.5115740.37
3222013.11.01 11:00close1600.051.354040.000000.000000.4115740.78
3232013.11.01 11:00sell1620.051.353920.000000.00000
3242013.11.01 11:05close1620.051.353400.000000.000001.9215742.70
3252013.11.01 11:05sell1630.051.353300.000000.00000
3262013.11.01 11:15close1630.051.352800.000000.000001.8515744.55
3272013.11.01 11:15sell1640.051.352700.000000.00000
3282013.11.01 11:33close1640.051.352190.000000.000001.8915746.44
3292013.11.01 11:33sell1650.051.352070.000000.00000
3302013.11.01 11:35close1650.051.351560.000000.000001.8915748.33
3312013.11.01 11:35sell1660.051.351400.000000.00000
3322013.11.01 11:36close1660.051.350880.000000.000001.9215750.25
3332013.11.01 11:36sell1670.051.350780.000000.00000
3342013.11.01 12:00sell1680.151.352620.000000.00000
3352013.11.01 14:00close1680.151.351440.000000.0000013.1015763.35
3362013.11.01 14:00close1670.051.351440.000000.00000-2.4415760.91
3372013.11.01 14:00sell1690.051.351300.000000.00000
3382013.11.01 15:07close1690.051.350790.000000.000001.8915762.80
3392013.11.01 15:07sell1700.051.350700.000000.00000
3402013.11.01 15:28close1700.051.350170.000000.000001.9615764.76
3412013.11.01 15:28sell1710.051.350130.000000.00000
3422013.11.01 15:45close1710.051.349600.000000.000001.9615766.72
3432013.11.01 15:45sell1720.051.349540.000000.00000
3442013.11.01 16:00sell1730.151.350040.000000.00000
3452013.11.01 18:00close1730.151.348790.000000.0000013.9015780.62
3462013.11.01 18:00close1720.051.348790.000000.000002.7815783.40
3472013.11.01 18:00sell1740.051.348690.000000.00000
3482013.11.01 18:35close1740.051.348190.000000.000001.8515785.25
3492013.11.01 18:35sell1750.051.348150.000000.00000
3502013.11.01 19:00sell1760.151.348840.000000.00000
3512013.11.01 20:00sell1770.251.349520.000000.00000
3522013.11.01 22:00close1770.251.349030.000000.000009.0815794.33
3532013.11.01 22:00close1760.151.349030.000000.00000-2.1115792.22
3542013.11.01 22:00close1750.051.349030.000000.00000-3.2615788.96
3552013.11.01 22:00sell1780.051.348920.000000.00000
3562013.11.04 03:00sell1790.151.349750.000000.00000
3572013.11.04 04:00close1790.151.349310.000000.000004.8915793.85
3582013.11.04 04:00close1780.051.349310.000000.00000-1.2615792.59
3592013.11.04 04:00sell1800.051.349210.000000.00000
3602013.11.04 05:01close1800.051.348670.000000.000002.0015794.59
3612013.11.04 06:00sell1810.051.347830.000000.00000
3622013.11.04 08:00sell1820.151.348860.000000.00000
3632013.11.04 10:00sell1830.251.349580.000000.00000
3642013.11.04 11:00sell1840.351.350970.000000.00000
3652013.11.04 16:00close1840.351.349410.000000.0000040.4615835.05
3662013.11.04 16:00close1830.251.349410.000000.000003.1515838.20
3672013.11.04 16:00close1820.151.349410.000000.00000-6.1115832.09
3682013.11.04 16:00close1810.051.349410.000000.00000-5.8515826.24
3692013.11.05 18:00buy1850.051.347570.000000.00000
3702013.11.05 18:02close1850.051.348110.000000.000002.0015828.24
3712013.11.05 18:02buy1860.051.348250.000000.00000
3722013.11.05 19:00buy1870.151.346960.000000.00000
3732013.11.06 00:00close1870.151.347420.000000.000003.9715832.21
3742013.11.06 00:00close1860.051.347420.000000.00000-3.4615828.75
3752013.11.06 02:00sell1880.051.347190.000000.00000
3762013.11.06 05:00sell1890.151.348860.000000.00000
3772013.11.06 06:00sell1900.251.351120.000000.00000
3782013.11.06 15:00sell1910.351.352020.000000.00000
3792013.11.06 16:00close1910.351.350480.000000.0000039.9115868.66
3802013.11.06 16:00close1900.251.350480.000000.0000011.8515880.51
3812013.11.06 16:00close1890.151.350480.000000.00000-17.9915862.52
3822013.11.06 16:00close1880.051.350480.000000.00000-12.1815850.34
3832013.11.06 22:00buy1920.051.352210.000000.00000
3842013.11.07 00:00buy1930.151.351340.000000.00000
3852013.11.07 02:00close1930.151.351730.000000.000004.3315854.67
3862013.11.07 02:00close1920.051.351730.000000.00000-2.9315851.73
3872013.11.07 15:00buy1940.051.337240.000000.00000
3882013.11.07 15:09close1940.051.337820.000000.000002.1715853.90
3892013.11.07 15:09buy1950.051.337940.000000.00000
3902013.11.07 16:00buy1960.151.333220.000000.00000
3912013.11.07 17:00close1960.151.336380.000000.0000035.4715889.37
3922013.11.07 17:00close1950.051.336380.000000.00000-5.8415883.53
3932013.11.07 22:00sell1970.051.342790.000000.00000
3942013.11.07 22:18close1970.051.342290.000000.000001.8615885.39
3952013.11.07 22:18sell1980.051.342190.000000.00000
3962013.11.07 23:06close1980.051.341680.000000.000001.9015887.29
3972013.11.08 06:00buy1990.051.341150.000000.00000
3982013.11.08 09:41close1990.051.341650.000000.000001.8615889.15
3992013.11.08 09:41buy2000.051.341760.000000.00000
4002013.11.08 11:01close2000.051.342260.000000.000001.8615891.01
4012013.11.08 22:00sell2010.051.335480.000000.00000
4022013.11.11 01:05close2010.051.334980.000000.000002.0615893.08
4032013.11.11 08:00sell2020.051.335810.000000.00000
4042013.11.11 09:00sell2030.151.336690.000000.00000
4052013.11.11 10:00sell2040.251.337460.000000.00000
4062013.11.11 11:00sell2050.351.338470.000000.00000
4072013.11.11 12:00sell2060.451.339050.000000.00000
4082013.11.11 13:00sell2070.551.340000.000000.00000
4092013.11.11 16:00sell2080.651.340640.000000.00000
4102013.11.11 23:00sell2090.751.341300.000000.00000
4112013.11.12 05:00close2090.751.339470.000000.00000105.3615998.43
4122013.11.12 05:00close2080.651.339470.000000.0000059.2816057.71
4132013.11.12 05:00close2070.551.339470.000000.0000023.8816081.59
4142013.11.12 05:00close2060.451.339470.000000.00000-12.3816069.21
4152013.11.12 05:00close2050.351.339470.000000.00000-24.7816044.43
4162013.11.12 05:00close2040.251.339470.000000.00000-36.5516007.88
4172013.11.12 05:00close2030.151.339470.000000.00000-30.5515977.33
4182013.11.12 05:00close2020.051.339470.000000.00000-13.4715963.86
4192013.11.12 22:00buy2100.051.342790.000000.00000
4202013.11.12 22:42close2100.051.343290.000000.000001.8615965.72
4212013.11.12 22:42buy2110.051.343410.000000.00000
4222013.11.13 01:30close2110.051.343910.000000.000001.4815967.19
4232013.11.13 22:00buy2120.051.346290.000000.00000
4242013.11.13 23:30close2120.051.346800.000000.000001.8915969.08
4252013.11.14 03:00sell2130.051.348190.000000.00000
4262013.11.14 03:21close2130.051.347690.000000.000001.8615970.94
4272013.11.14 03:21sell2140.051.347580.000000.00000
4282013.11.14 04:25close2140.051.347080.000000.000001.8615972.80
4292013.11.14 14:00buy2150.051.343380.000000.00000
4302013.11.14 14:02close2150.051.343880.000000.000001.8615974.66
4312013.11.14 22:00buy2160.051.345700.000000.00000
4322013.11.14 22:15close2160.051.346240.000000.000002.0115976.67
4332013.11.14 22:15buy2170.051.346360.000000.00000
4342013.11.15 02:00buy2180.151.344680.000000.00000
4352013.11.15 04:00close2180.151.346100.000000.0000015.8215992.49
4362013.11.15 04:00close2170.051.346100.000000.00000-1.3515991.14
4372013.11.15 22:00buy2190.051.349060.000000.00000
4382013.11.15 22:07close2190.051.349560.000000.000001.8515992.99
4392013.11.15 22:07buy2200.051.349660.000000.00000
4402013.11.15 23:00buy2210.151.349150.000000.00000
4412013.11.18 00:00close2210.151.349600.000000.000003.8515996.84
4422013.11.18 00:00close2200.051.349600.000000.00000-0.6015996.23
4432013.11.18 17:00buy2220.051.353680.000000.00000
4442013.11.18 18:00buy2230.151.352610.000000.00000
4452013.11.18 19:00buy2240.251.352000.000000.00000
4462013.11.18 20:00buy2250.351.350870.000000.00000
4472013.11.18 22:00buy2260.451.350040.000000.00000
4482013.11.19 03:00close2260.451.351160.000000.0000033.8416030.08
4492013.11.19 03:00close2250.351.351160.000000.000004.8216034.90
4502013.11.19 03:00close2240.251.351160.000000.00000-17.4616017.44
4512013.11.19 03:00close2230.151.351160.000000.00000-17.2516000.19
4522013.11.19 03:00close2220.051.351160.000000.00000-9.7115990.47
4532013.11.19 22:00buy2270.051.353160.000000.00000
4542013.11.19 22:15close2270.051.353670.000000.000001.8815992.35
4552013.11.19 22:15buy2280.051.353780.000000.00000
4562013.11.20 01:12close2280.051.354280.000000.000001.4715993.82
4572013.11.22 22:00buy2290.051.355150.000000.00000
4582013.11.22 23:39close2290.051.355650.000000.000001.8415995.66
4592013.11.25 00:00buy2300.051.354960.000000.00000
4602013.11.25 00:31close2300.051.355470.000000.000001.8815997.54
4612013.11.25 00:31buy2310.051.355550.000000.00000
4622013.11.25 03:00buy2320.151.354910.000000.00000
4632013.11.25 04:00buy2330.251.354400.000000.00000
4642013.11.25 11:00buy2340.351.353030.000000.00000
4652013.11.25 12:00buy2350.451.351770.000000.00000
4662013.11.25 17:00buy2360.551.350410.000000.00000
4672013.11.26 02:00close2360.551.353330.000000.00000114.4516111.99
4682013.11.26 02:00close2350.451.353330.000000.0000048.4116160.40
4692013.11.26 02:00close2340.351.353330.000000.000005.0716165.47
4702013.11.26 02:00close2330.251.353330.000000.00000-21.6916143.78
4712013.11.26 02:00close2320.151.353330.000000.00000-18.6616125.12
4722013.11.26 02:00close2310.051.353330.000000.00000-8.5816116.54
4732013.11.26 09:00buy2370.051.352970.000000.00000
4742013.11.26 09:08close2370.051.353470.000000.000001.8516118.39
4752013.11.27 02:00buy2380.051.356790.000000.00000
4762013.11.27 04:00buy2390.151.356200.000000.00000
4772013.11.27 05:00close2390.151.356800.000000.000006.6316125.02
4782013.11.27 05:00close2380.051.356800.000000.000000.0416125.06
4792013.11.28 12:00sell2400.051.360020.000000.00000
4802013.11.28 12:03close2400.051.359500.000000.000001.9116126.97
4812013.11.28 12:03sell2410.051.359420.000000.00000
4822013.11.28 13:05close2410.051.358920.000000.000001.8416128.81
4832013.11.28 22:00buy2420.051.360500.000000.00000
4842013.11.29 02:53close2420.051.361010.000000.000001.4916130.29
4852013.11.29 06:00sell2430.051.361810.000000.00000
4862013.11.29 06:30close2430.051.361280.000000.000001.9516132.24
4872013.12.02 03:00sell2440.051.358900.000000.00000
4882013.12.02 04:00sell2450.151.360510.000000.00000
4892013.12.02 11:00close2450.151.359050.000000.0000016.1116148.35
4902013.12.02 11:00close2440.051.359050.000000.00000-0.5516147.80
4912013.12.02 23:00sell2460.051.354000.000000.00000
4922013.12.03 03:05close2460.051.353500.000000.000002.0416149.85
4932013.12.03 23:00buy2470.051.358940.000000.00000
4942013.12.04 03:57close2470.051.359490.000000.000001.6416151.48
4952013.12.04 23:00buy2480.051.358720.000000.00000
4962013.12.04 23:07close2480.051.359230.000000.000001.8816153.36
4972013.12.04 23:07buy2490.051.359320.000000.00000
4982013.12.05 02:00buy2500.151.358620.000000.00000
4992013.12.05 05:00close2500.151.358990.000000.000004.0816157.44
5002013.12.05 05:00close2490.051.358990.000000.00000-2.3616155.08
5012013.12.06 00:00buy2510.051.366820.000000.00000
5022013.12.06 00:13close2510.051.367340.000000.000001.9016156.98
5032013.12.06 00:13buy2520.051.367440.000000.00000
5042013.12.06 03:00buy2530.151.366770.000000.00000
5052013.12.06 08:00buy2540.251.366100.000000.00000
5062013.12.06 12:00close2540.251.366880.000000.0000014.2716171.25
5072013.12.06 12:00close2530.151.366880.000000.000001.2116172.46
5082013.12.06 12:00close2520.051.366880.000000.00000-2.0516170.41
5092013.12.06 16:00buy2550.051.366140.000000.00000
5102013.12.06 16:02close2550.051.366670.000000.000001.9416172.35
5112013.12.06 16:02buy2560.051.366830.000000.00000
5122013.12.06 16:03close2560.051.367340.000000.000001.8616174.21
5132013.12.06 16:03buy2570.051.367440.000000.00000
5142013.12.06 16:04close2570.051.368030.000000.000002.1616176.37
5152013.12.06 16:04buy2580.051.368170.000000.00000
5162013.12.06 16:05close2580.051.368690.000000.000001.9016178.27
5172013.12.06 16:05buy2590.051.368790.000000.00000
5182013.12.06 16:05close2590.051.369310.000000.000001.9016180.17
5192013.12.06 16:05buy2600.051.369400.000000.00000
5202013.12.06 17:00buy2610.151.367720.000000.00000
5212013.12.06 18:00close2610.151.368390.000000.000007.3416187.51
5222013.12.06 18:00close2600.051.368390.000000.00000-3.6916183.82
5232013.12.09 07:00buy2620.051.370830.000000.00000
5242013.12.09 09:00buy2630.151.369700.000000.00000
5252013.12.09 10:00close2630.151.370110.000000.000004.4916188.31
5262013.12.09 10:00close2620.051.370110.000000.00000-2.6316185.68
5272013.12.09 23:00buy2640.051.374060.000000.00000
5282013.12.10 04:07close2640.051.374570.000000.000001.4816187.16
5292013.12.10 05:00sell2650.051.376000.000000.00000
5302013.12.10 05:57close2650.051.375500.000000.000001.8216188.98
5312013.12.10 05:57sell2660.051.375400.000000.00000
5322013.12.10 08:22close2660.051.374900.000000.000001.8216190.80
5332013.12.10 17:00sell2670.051.378280.000000.00000
5342013.12.10 17:37close2670.051.377780.000000.000001.8116192.61
5352013.12.10 17:37sell2680.051.377600.000000.00000
5362013.12.10 17:53close2680.051.377100.000000.000001.8216194.43
5372013.12.10 17:53sell2690.051.377000.000000.00000
5382013.12.10 18:44close2690.051.376490.000000.000001.8516196.28
5392013.12.11 23:00buy2700.051.378660.000000.00000
5402013.12.12 03:00buy2710.151.377550.000000.00000
5412013.12.12 04:00close2710.151.378260.000000.000007.7316204.01
5422013.12.12 04:00close2700.051.378260.000000.00000-2.6016201.40
5432013.12.12 23:00sell2720.051.375160.000000.00000
5442013.12.13 00:41close2720.051.374660.000000.000002.0116203.42
5452013.12.13 00:41sell2730.051.374560.000000.00000
5462013.12.13 05:00sell2740.151.375220.000000.00000
5472013.12.13 07:00close2740.151.374840.000000.000004.1516207.57
5482013.12.13 07:00close2730.051.374840.000000.00000-1.0216206.55
5492013.12.13 23:00sell2750.051.373670.000000.00000
5502013.12.16 00:00close2750.051.373000.000000.000002.6316209.18
5512013.12.16 00:00sell2760.051.372900.000000.00000
5522013.12.16 01:00sell2770.151.373770.000000.00000
5532013.12.16 03:00sell2780.251.374580.000000.00000
5542013.12.16 04:00sell2790.351.375170.000000.00000
5552013.12.16 05:00sell2800.451.375680.000000.00000
5562013.12.16 12:00sell2810.551.376840.000000.00000
5572013.12.16 13:00sell2820.651.377490.000000.00000
5582013.12.16 14:00sell2830.751.378560.000000.00000
5592013.12.16 17:00close2830.751.376070.000000.00000135.7116344.89
5602013.12.16 17:00close2820.651.376070.000000.0000067.0816411.97
5612013.12.16 17:00close2810.551.376070.000000.0000030.7816442.75
5622013.12.16 17:00close2800.451.376070.000000.00000-12.7516430.00
5632013.12.16 17:00close2790.351.376070.000000.00000-22.8916407.11
5642013.12.16 17:00close2780.251.376070.000000.00000-27.0716380.04
5652013.12.16 17:00close2770.151.376070.000000.00000-25.0716354.97
5662013.12.16 17:00close2760.051.376070.000000.00000-11.5216343.45
5672013.12.17 23:00buy2840.051.376480.000000.00000
5682013.12.18 00:19close2840.051.376980.000000.000001.4416344.88
5692013.12.18 01:00buy2850.051.377210.000000.00000
5702013.12.18 03:00buy2860.151.376700.000000.00000
5712013.12.18 05:00close2860.151.377130.000000.000004.6816349.56
5722013.12.18 05:00close2850.051.377130.000000.00000-0.2916349.27
5732013.12.18 05:00buy2870.051.377220.000000.00000
5742013.12.18 09:24close2870.051.377720.000000.000001.8116351.08
5752013.12.18 10:00buy2880.051.377220.000000.00000
5762013.12.18 12:00buy2890.151.375000.000000.00000
5772013.12.18 16:00buy2900.251.374280.000000.00000
5782013.12.18 17:00close2900.251.376610.000000.0000042.3116393.39
5792013.12.18 17:00close2890.151.376610.000000.0000017.5416410.93
5802013.12.18 17:00close2880.051.376610.000000.00000-2.2216408.71
5812013.12.18 22:00sell2910.051.375730.000000.00000
5822013.12.18 22:01close2910.051.375230.000000.000001.8216410.53
5832013.12.18 22:01sell2920.051.375150.000000.00000
5842013.12.18 22:14close2920.051.374650.000000.000001.8216412.35
5852013.12.18 22:14sell2930.051.374480.000000.00000
5862013.12.18 22:15close2930.051.373980.000000.000001.8216414.17
5872013.12.18 22:15sell2940.051.373850.000000.00000
5882013.12.18 22:27close2940.051.373320.000000.000001.9316416.10
5892013.12.18 22:27sell2950.051.373220.000000.00000
5902013.12.18 22:27close2950.051.372700.000000.000001.8916417.99
5912013.12.18 22:27sell2960.051.372600.000000.00000
5922013.12.18 22:28close2960.051.372030.000000.000002.0816420.07
5932013.12.18 22:28sell2970.051.372020.000000.00000
5942013.12.18 22:30close2970.051.371510.000000.000001.8616421.93
5952013.12.18 22:30sell2980.051.371460.000000.00000
5962013.12.18 22:31close2980.051.370890.000000.000002.0816424.01
5972013.12.18 22:31sell2990.051.370750.000000.00000
5982013.12.18 22:31close2990.051.370240.000000.000001.8616425.87
5992013.12.18 22:31sell3000.051.370220.000000.00000
6002013.12.18 22:37close3000.051.369660.000000.000002.0416427.91
6012013.12.18 22:37sell3010.051.369560.000000.00000
6022013.12.18 22:47close3010.051.369050.000000.000001.8616429.77
6032013.12.18 22:47sell3020.051.368980.000000.00000
6042013.12.18 22:49close3020.051.368370.000000.000002.2316432.00
6052013.12.18 22:49sell3030.051.368290.000000.00000
6062013.12.18 22:49close3030.051.367750.000000.000001.9716433.97
6072013.12.18 22:49sell3040.051.367650.000000.00000
6082013.12.18 23:00sell3050.151.369430.000000.00000
6092013.12.19 00:00close3050.151.368430.000000.0000012.6916446.67
6102013.12.19 00:00close3040.051.368430.000000.00000-2.2716444.39
6112013.12.19 00:00sell3060.051.368330.000000.00000
6122013.12.19 00:33close3060.051.367800.000000.000001.9416446.33
6132013.12.19 00:33sell3070.051.367730.000000.00000
6142013.12.19 01:02close3070.051.367220.000000.000001.8716448.20
6152013.12.19 23:00sell3080.051.365570.000000.00000
6162013.12.20 00:00sell3090.151.366070.000000.00000
6172013.12.20 01:00close3090.151.365610.000000.000005.0516453.25
6182013.12.20 01:00close3080.051.365610.000000.000000.0416453.29
6192013.12.20 18:00sell3100.051.367130.000000.00000
6202013.12.20 18:00close3100.051.366600.000000.000001.9416455.23
6212013.12.20 18:00sell3110.051.366560.000000.00000
6222013.12.20 19:00sell3120.151.367280.000000.00000
6232013.12.20 20:00sell3130.251.367800.000000.00000
6242013.12.20 21:00close3130.251.367260.000000.000009.8716465.10
6252013.12.20 21:00close3120.151.367260.000000.000000.2216465.32
6262013.12.20 21:00close3110.051.367260.000000.00000-2.5616462.76
6272013.12.23 23:00buy3140.051.369760.000000.00000
6282013.12.24 00:02close3140.051.371230.000000.000004.9816467.74
6292013.12.24 00:02buy3150.051.371330.000000.00000
6302013.12.24 01:00buy3160.151.369670.000000.00000
6312013.12.24 03:00buy3170.251.368630.000000.00000
6322013.12.24 07:00buy3180.351.368080.000000.00000
6332013.12.24 10:00close3180.351.368820.000000.0000018.9216486.66
6342013.12.24 10:00close3170.251.368820.000000.000003.4716490.13
6352013.12.24 10:00close3160.151.368820.000000.00000-9.3116480.82
6362013.12.24 10:00close3150.051.368820.000000.00000-9.1716471.65
6372013.12.25 23:59sell3190.051.368000.000000.00000
6382013.12.26 01:28close3190.051.367450.000000.000002.5916474.24
6392013.12.27 02:00buy3200.051.369570.000000.00000
6402013.12.27 02:39close3200.051.370090.000000.000001.9016476.14
6412013.12.27 05:00sell3210.051.372360.000000.00000
6422013.12.27 06:00sell3220.151.373480.000000.00000
6432013.12.27 08:00sell3230.251.374710.000000.00000
6442013.12.27 09:00sell3240.351.376350.000000.00000
6452013.12.27 11:00sell3250.451.379590.000000.00000
6462013.12.27 13:00sell3260.551.380400.000000.00000
6472013.12.27 14:00sell3270.651.386020.000000.00000
6482013.12.27 18:00close3270.651.377620.000000.00000396.3416872.48
6492013.12.27 18:00close3260.551.377620.000000.00000110.9916983.47
6502013.12.27 18:00close3250.451.377620.000000.0000064.3517047.82
6512013.12.27 18:00close3240.351.377620.000000.00000-32.2717015.55
6522013.12.27 18:00close3230.251.377620.000000.00000-52.8116962.74
6532013.12.27 18:00close3220.151.377620.000000.00000-45.0816917.66
6542013.12.27 18:00close3210.051.377620.000000.00000-19.0916898.57
6552013.12.27 18:00buy3280.051.377590.000000.00000
6562013.12.27 18:00close3280.051.378090.000000.000001.8116900.38
6572013.12.27 18:00buy3290.051.378210.000000.00000
6582013.12.27 19:00buy3300.161.376610.000000.00000
6592013.12.27 22:00buy3310.271.373460.000000.00000
6602013.12.30 00:00close3310.271.375580.000000.0000039.5416939.91
6612013.12.30 00:00close3300.161.375580.000000.00000-13.2116926.71
6622013.12.30 00:00close3290.051.375580.000000.00000-9.9416916.76
6632013.12.30 23:00buy3320.051.379890.000000.00000
6642013.12.31 01:35close3320.051.380390.000000.000001.4316918.19
6652014.01.02 20:00sell3330.051.367440.000000.00000
6662014.01.02 20:05close3330.051.366940.000000.000001.8316920.02
6672014.01.02 20:05sell3340.051.366820.000000.00000
6682014.01.02 21:19close3340.051.366300.000000.000001.9016921.92
6692014.01.02 21:19sell3350.051.366200.000000.00000
6702014.01.02 21:44close3350.051.365690.000000.000001.8716923.79
6712014.01.02 21:44sell3360.051.365610.000000.00000
6722014.01.02 23:00sell3370.161.366330.000000.00000
6732014.01.03 00:00sell3380.271.367180.000000.00000
6742014.01.03 01:00close3380.271.366470.000000.0000014.0316937.82
6752014.01.03 01:00close3370.161.366470.000000.00000-1.0216936.79
6762014.01.03 01:00close3360.051.366470.000000.00000-2.9616933.84
6772014.01.03 05:00buy3390.051.365590.000000.00000
6782014.01.03 05:16close3390.051.366090.000000.000001.8316935.67
6792014.01.03 05:16buy3400.051.366210.000000.00000
6802014.01.03 08:00buy3410.161.364880.000000.00000
6812014.01.03 11:00buy3420.271.363980.000000.00000
6822014.01.03 12:00close3420.271.364660.000000.0000013.4516949.12
6832014.01.03 12:00close3410.161.364660.000000.00000-2.5816946.54
6842014.01.03 12:00close3400.051.364660.000000.00000-5.6816940.86
6852014.01.03 12:00buy3430.051.364730.000000.00000
6862014.01.03 12:06close3430.051.365230.000000.000001.8316942.69
6872014.01.03 18:09buy3440.051.361680.000000.00000
6882014.01.03 19:00buy3450.161.360560.000000.00000
6892014.01.03 22:00buy3460.271.359970.000000.00000
6902014.01.03 23:00buy3470.381.358300.000000.00000
6912014.01.06 01:00close3470.381.360040.000000.0000045.7016988.39
6922014.01.06 01:00close3460.271.360040.000000.00000-0.6816987.70
6932014.01.06 01:00close3450.161.360040.000000.00000-7.3516980.35
6942014.01.06 01:00close3440.051.360040.000000.00000-6.4116973.94
6952014.01.07 07:00sell3480.051.362440.000000.00000
6962014.01.07 08:20close3480.051.361930.000000.000001.8716975.81
6972014.01.08 02:00sell3490.051.361700.000000.00000
6982014.01.08 02:05close3490.051.361200.000000.000001.8416977.65
6992014.01.08 20:00sell3500.051.357070.000000.00000
7002014.01.08 20:16close3500.051.356570.000000.000001.8416979.49
7012014.01.08 20:16sell3510.051.356450.000000.00000
7022014.01.08 21:00sell3520.161.357030.000000.00000
7032014.01.08 22:00sell3530.271.358140.000000.00000
7042014.01.09 02:00close3530.271.357240.000000.0000021.0217000.51
7052014.01.09 02:00close3520.161.357240.000000.00000-0.6316999.87
7062014.01.09 02:00close3510.051.357240.000000.00000-2.3316997.54
7072014.01.09 20:00sell3540.051.358260.000000.00000
7082014.01.09 22:00sell3550.161.359010.000000.00000
7092014.01.09 23:00sell3560.271.360450.000000.00000
7102014.01.10 05:00sell3570.381.361030.000000.00000
7112014.01.10 12:00close3570.381.359910.000000.0000031.3017028.84
7122014.01.10 12:00close3560.271.359910.000000.0000011.7617040.60
7132014.01.10 12:00close3550.161.359910.000000.00000-9.9717030.63
7142014.01.10 12:00close3540.051.359910.000000.00000-5.8817024.75
7152014.01.10 18:00sell3580.051.367250.000000.00000
7162014.01.10 18:22close3580.051.366700.000000.000002.0117026.76
7172014.01.10 18:22sell3590.051.366650.000000.00000
7182014.01.10 18:50close3590.051.366150.000000.000001.8317028.59
7192014.01.10 21:00buy3600.051.367190.000000.00000
7202014.01.10 22:00buy3610.161.366160.000000.00000
7212014.01.13 00:00close3610.161.367830.000000.0000018.3017046.89
7222014.01.13 00:00close3600.051.367830.000000.000001.9617048.84
7232014.01.13 01:00sell3620.051.366640.000000.00000
7242014.01.13 02:00sell3630.161.367190.000000.00000
7252014.01.13 03:00close3630.161.366380.000000.000009.4817058.32
7262014.01.13 03:00close3620.051.366380.000000.000000.9517059.27
7272014.01.13 22:00buy3640.051.367440.000000.00000
7282014.01.14 01:00buy3650.161.366880.000000.00000
7292014.01.14 04:00buy3660.271.365780.000000.00000
7302014.01.14 07:00close3660.271.366550.000000.0000015.2117074.48
7312014.01.14 07:00close3650.161.366550.000000.00000-3.8617070.62
7322014.01.14 07:00close3640.051.366550.000000.00000-3.6417066.98
7332014.01.14 08:00buy3670.051.366680.000000.00000
7342014.01.14 10:00buy3680.161.366100.000000.00000
7352014.01.14 11:00close3680.161.368200.000000.0000024.5617091.54
7362014.01.14 11:00close3670.051.368200.000000.000005.5517097.09
7372014.01.14 20:00buy3690.051.368410.000000.00000
7382014.01.14 21:00buy3700.161.367590.000000.00000
7392014.01.14 23:00close3700.161.368060.000000.000005.5017102.59
7402014.01.14 23:00close3690.051.368060.000000.00000-1.2817101.31
7412014.01.14 23:00buy3710.051.368170.000000.00000
7422014.01.15 01:00buy3720.161.367340.000000.00000
7432014.01.15 02:00buy3730.271.366800.000000.00000
7442014.01.15 04:00buy3740.381.363940.000000.00000
7452014.01.15 11:00buy3750.491.362400.000000.00000
7462014.01.15 12:00buy3760.601.361780.000000.00000
7472014.01.15 16:00buy3770.711.360010.000000.00000
7482014.01.15 17:00buy3780.821.359010.000000.00000
7492014.01.16 05:00close3780.821.361920.000000.00000156.3217257.63
7502014.01.16 05:00close3770.711.361920.000000.0000083.2117340.84
7512014.01.16 05:00close3760.601.361920.000000.00000-7.6517333.19
7522014.01.16 05:00close3750.491.361920.000000.00000-28.5617304.63
7532014.01.16 05:00close3740.381.361920.000000.00000-65.1217239.51
7542014.01.16 05:00close3730.271.361920.000000.00000-102.9717136.54
7552014.01.16 05:00close3720.161.361920.000000.00000-67.3617069.18
7562014.01.16 05:00close3710.051.361920.000000.00000-24.4917044.70
7572014.01.16 20:00sell3790.051.359310.000000.00000
7582014.01.16 21:00sell3800.161.360010.000000.00000
7592014.01.16 22:00sell3810.271.361500.000000.00000
7602014.01.17 10:00close3810.271.359860.000000.0000033.6017078.30
7612014.01.17 10:00close3800.161.359860.000000.000002.3817080.67
7622014.01.17 10:00close3790.051.359860.000000.00000-1.8317078.84
7632014.01.17 21:00buy3820.051.352570.000000.00000
7642014.01.17 21:57close3820.051.353100.000000.000001.9617080.80
7652014.01.17 21:57buy3830.051.353200.000000.00000
7662014.01.17 23:35close3830.051.353740.000000.000001.9917082.79
7672014.01.20 02:00sell3840.051.352720.000000.00000
7682014.01.20 02:14close3840.051.352180.000000.000002.0017084.79
7692014.01.20 02:14sell3850.051.352060.000000.00000
7702014.01.20 02:18close3850.051.351560.000000.000001.8517086.64
7712014.01.20 02:18sell3860.051.351470.000000.00000
7722014.01.20 02:26close3860.051.350970.000000.000001.8517088.49
7732014.01.20 02:26sell3870.051.350860.000000.00000
7742014.01.20 03:00sell3880.161.351470.000000.00000
7752014.01.20 04:00sell3890.271.352760.000000.00000
7762014.01.20 09:00sell3900.381.354050.000000.00000
7772014.01.20 10:00sell3910.491.354660.000000.00000
7782014.01.20 11:00sell3920.601.355560.000000.00000
7792014.01.20 18:00sell3930.711.356330.000000.00000
7802014.01.21 02:00close3930.711.354670.000000.0000089.7317178.23
7812014.01.21 02:00close3920.601.354670.000000.0000041.7317219.95
7822014.01.21 02:00close3910.491.354670.000000.000001.5317221.48
7832014.01.21 02:00close3900.381.354670.000000.00000-15.9317205.55
7842014.01.21 02:00close3890.271.354670.000000.00000-37.0317168.52
7852014.01.21 02:00close3880.161.354670.000000.00000-37.1817131.34
7862014.01.21 02:00close3870.051.354670.000000.00000-13.8717117.47
7872014.01.23 01:00sell3940.051.354480.000000.00000
7882014.01.23 02:23close3940.051.353970.000000.000001.8817119.35
7892014.01.23 16:00sell3950.051.366760.000000.00000
7902014.01.23 16:03close3950.051.366240.000000.000001.9017121.25
7912014.01.23 16:03sell3960.051.366130.000000.00000
7922014.01.23 16:19close3960.051.365630.000000.000001.8317123.08
7932014.01.23 16:19sell3970.051.365550.000000.00000
7942014.01.23 17:00sell3980.161.366530.000000.00000
7952014.01.23 18:00sell3990.271.368040.000000.00000
7962014.01.23 21:00sell4000.381.369330.000000.00000
7972014.01.24 11:00close4000.381.367310.000000.0000057.6017180.68
7982014.01.24 11:00close3990.271.367310.000000.0000015.4617196.14
7992014.01.24 11:00close3980.161.367310.000000.00000-8.5117187.63
8002014.01.24 11:00close3970.051.367310.000000.00000-6.2517181.38
8012014.01.24 14:00sell4010.051.371960.000000.00000
8022014.01.24 14:05close4010.051.371460.000000.000001.8217183.20
8032014.01.24 14:05sell4020.051.371330.000000.00000
8042014.01.24 14:34close4020.051.370820.000000.000001.8617185.06
8052014.01.24 14:34sell4030.051.370710.000000.00000
8062014.01.24 14:37close4030.051.370210.000000.000001.8217186.88
8072014.01.24 14:37sell4040.051.370100.000000.00000
8082014.01.24 14:38close4040.051.369600.000000.000001.8317188.71
8092014.01.24 14:38sell4050.051.369450.000000.00000
8102014.01.24 14:42close4050.051.368940.000000.000001.8617190.57
8112014.01.24 14:42sell4060.051.368830.000000.00000
8122014.01.24 15:00sell4070.161.369470.000000.00000
8132014.01.24 16:00close4070.161.369020.000000.000005.2617195.83
8142014.01.24 16:00close4060.051.369020.000000.00000-0.6917195.14
8152014.01.24 20:00buy4080.051.368380.000000.00000
8162014.01.24 20:08close4080.051.368880.000000.000001.8317196.97
8172014.01.24 20:08buy4090.051.368990.000000.00000
8182014.01.24 21:00buy4100.161.367890.000000.00000
8192014.01.27 02:00close4100.161.368680.000000.000008.0117204.98
8202014.01.27 02:00close4090.051.368680.000000.00000-1.5117203.46
8212014.01.27 12:00sell4110.051.369490.000000.00000
8222014.01.27 12:05close4110.051.368980.000000.000001.8617205.32
8232014.01.29 16:00buy4120.051.364170.000000.00000
8242014.01.29 16:06close4120.051.364740.000000.000002.0917207.41
8252014.01.29 16:06buy4130.051.364850.000000.00000
8262014.01.29 16:07close4130.051.365410.000000.000002.0517209.46
8272014.01.29 16:07buy4140.051.365510.000000.00000
8282014.01.29 16:14close4140.051.366020.000000.000001.8717211.33
8292014.01.29 16:14buy4150.051.366160.000000.00000
8302014.01.29 16:28close4150.051.366660.000000.000001.8317213.16
8312014.01.29 16:28buy4160.051.366770.000000.00000
8322014.01.29 16:29close4160.051.367280.000000.000001.8717215.03
8332014.01.29 16:29buy4170.051.367400.000000.00000
8342014.01.29 17:00buy4180.161.366330.000000.00000
8352014.01.29 18:00buy4190.271.364440.000000.00000
8362014.01.29 19:00close4190.271.366210.000000.0000034.9817250.01
8372014.01.29 19:00close4180.161.366210.000000.00000-1.4117248.60
8382014.01.29 19:00close4170.051.366210.000000.00000-4.3617244.24
8392014.01.29 20:00sell4200.051.365970.000000.00000
8402014.01.29 21:00close4200.051.365340.000000.000002.3117246.55
8412014.01.29 21:00sell4210.051.365240.000000.00000
8422014.01.29 21:00close4210.051.364290.000000.000003.4817250.03
8432014.01.29 21:00sell4220.051.364190.000000.00000
8442014.01.29 22:00sell4230.161.366210.000000.00000
8452014.01.30 04:00close4230.161.364880.000000.0000017.4417267.47
8462014.01.30 04:00close4220.051.364880.000000.00000-1.9517265.52
8472014.01.30 11:00buy4240.051.362570.000000.00000
8482014.01.30 12:00buy4250.161.359340.000000.00000
8492014.01.30 13:00close4250.161.360480.000000.0000013.4117278.93
8502014.01.30 13:00close4240.051.360480.000000.00000-7.6817271.25
8512014.01.30 13:12buy4260.051.360820.000000.00000
8522014.01.30 13:36close4260.051.361320.000000.000001.8417273.09
8532014.01.30 13:36buy4270.051.361420.000000.00000
8542014.01.30 14:00buy4280.161.359840.000000.00000
8552014.01.30 15:00buy4290.271.358600.000000.00000
8562014.01.30 17:00buy4300.381.357740.000000.00000
8572014.01.30 18:00buy4310.491.356440.000000.00000
8582014.01.30 19:00buy4320.601.354980.000000.00000
8592014.01.31 09:00buy4330.711.353950.000000.00000
8602014.01.31 13:00buy4340.821.353380.000000.00000
8612014.01.31 15:00buy4350.931.352400.000000.00000
8622014.01.31 16:00buy4361.041.351460.000000.00000
8632014.01.31 17:00buy4371.151.348780.000000.00000
8642014.01.31 22:00buy4381.261.348190.000000.00000
8652014.02.03 22:00close4381.261.353070.000000.00000444.7517717.84
8662014.02.03 22:00close4371.151.353070.000000.00000355.7918073.63
8672014.02.03 22:00close4361.041.353070.000000.00000115.7618189.39
8682014.02.03 22:00close4350.931.353070.000000.0000038.9118228.30
8692014.02.03 22:00close4340.821.353070.000000.00000-25.0918203.21
8702014.02.03 22:00close4330.711.353070.000000.00000-51.6318151.58
8712014.02.03 22:00close4320.601.353070.000000.00000-93.9218057.66
8722014.02.03 22:00close4310.491.353070.000000.00000-129.5717928.10
8732014.02.03 22:00close4300.381.353070.000000.00000-136.9917791.11
8742014.02.03 22:00close4290.271.353070.000000.00000-114.5017676.61
8752014.02.03 22:00close4280.161.353070.000000.00000-82.5117594.11
8762014.02.03 22:00close4270.051.353070.000000.00000-31.6317562.48
8772014.02.04 17:00sell4390.051.350950.000000.00000
8782014.02.04 17:09close4390.051.350450.000000.000001.8517564.33
8792014.02.04 17:09sell4400.051.350350.000000.00000
8802014.02.04 18:00sell4410.161.350960.000000.00000
8812014.02.04 19:00close4410.161.350690.000000.000003.2017567.53
8822014.02.04 19:00close4400.051.350690.000000.00000-1.2617566.27
8832014.02.05 00:00sell4420.051.351830.000000.00000
8842014.02.05 00:31close4420.051.351330.000000.000001.8517568.12
8852014.02.05 01:00sell4430.051.351440.000000.00000
8862014.02.05 04:00sell4440.161.352360.000000.00000
8872014.02.05 05:00close4440.161.351810.000000.000006.5117574.63
8882014.02.05 05:00close4430.051.351810.000000.00000-1.3717573.26
8892014.02.05 16:00sell4450.051.351440.000000.00000
8902014.02.05 17:02close4450.051.350930.000000.000001.8917575.15
8912014.02.06 06:00sell4460.051.352130.000000.00000
8922014.02.06 08:00close4460.051.351630.000000.000001.8517577.00
8932014.02.06 17:00buy4470.051.360640.000000.00000
8942014.02.06 17:01close4470.051.361140.000000.000001.8417578.84
8952014.02.06 17:01buy4480.051.361230.000000.00000
8962014.02.06 18:00buy4490.161.360080.000000.00000
8972014.02.06 21:00buy4500.271.359500.000000.00000
8982014.02.06 22:00buy4510.381.358840.000000.00000
8992014.02.07 11:00buy4520.491.356480.000000.00000
9002014.02.07 16:00close4520.491.359250.000000.0000099.8617678.70
9012014.02.07 16:00close4510.381.359250.000000.000008.5417687.24
9022014.02.07 16:00close4500.271.359250.000000.00000-7.0417680.20
9032014.02.07 16:00close4490.161.359250.000000.00000-11.0017669.20
9042014.02.07 16:00close4480.051.359250.000000.00000-7.6617661.53
9052014.02.07 17:00buy4530.051.358900.000000.00000
9062014.02.07 17:05close4530.051.359420.000000.000001.9117663.44
9072014.02.07 17:05buy4540.051.359550.000000.00000
9082014.02.07 17:24close4540.051.360070.000000.000001.9117665.35
9092014.02.07 17:24buy4550.051.360160.000000.00000
9102014.02.07 17:34close4550.051.360660.000000.000001.8417667.19
9112014.02.07 17:34buy4560.051.360760.000000.00000
9122014.02.07 17:36close4560.051.361260.000000.000001.8417669.03
9132014.02.07 17:36buy4570.051.361360.000000.00000
9142014.02.07 18:03close4570.051.361870.000000.000001.8717670.90
9152014.02.10 06:00buy4580.051.362650.000000.00000
9162014.02.10 09:14close4580.051.363170.000000.000001.9117672.81
9172014.02.10 22:00buy4590.051.364220.000000.00000
9182014.02.10 22:54close4590.051.364720.000000.000001.8317674.64
9192014.02.11 04:00sell4600.051.366500.000000.00000
9202014.02.11 08:17close4600.051.365990.000000.000001.8717676.51
9212014.02.11 09:00buy4610.051.366070.000000.00000
9222014.02.11 10:01close4610.051.366570.000000.000001.8317678.34
9232014.02.12 01:00buy4620.051.363820.000000.00000
9242014.02.12 05:00buy4630.161.362980.000000.00000
9252014.02.12 08:00close4630.161.363360.000000.000004.4617682.80
9262014.02.12 08:00close4620.051.363360.000000.00000-1.6917681.11
9272014.02.12 08:00sell4640.051.363380.000000.00000
9282014.02.12 09:00sell4650.161.364390.000000.00000
9292014.02.12 10:00close4650.161.363260.000000.0000013.2617694.37
9302014.02.12 10:00close4640.051.363260.000000.000000.4417694.81
9312014.02.13 16:00sell4660.051.366650.000000.00000
9322014.02.13 21:00sell4670.161.367510.000000.00000
9332014.02.13 23:00sell4680.271.368150.000000.00000
9342014.02.14 02:00close4680.271.367690.000000.0000010.1217704.93
9352014.02.14 02:00close4670.161.367690.000000.00000-1.4917703.44
9362014.02.14 02:00close4660.051.367690.000000.00000-3.6117699.83
9372014.02.14 02:00buy4690.051.367710.000000.00000
9382014.02.14 03:19close4690.051.368210.000000.000001.8317701.66
9392014.02.18 22:00buy4700.051.375790.000000.00000
9402014.02.19 02:05close4700.051.376300.000000.000001.4717703.13
9412014.02.19 02:05buy4710.051.376400.000000.00000
9422014.02.19 02:32close4710.051.376900.000000.000001.8217704.95
9432014.02.19 02:32buy4720.051.377000.000000.00000
9442014.02.19 05:00buy4730.161.376490.000000.00000
9452014.02.19 09:00buy4740.271.375720.000000.00000
9462014.02.19 12:00buy4750.381.374950.000000.00000
9472014.02.19 15:00buy4760.491.374420.000000.00000
9482014.02.19 17:00close4760.491.375380.000000.0000034.2017739.15
9492014.02.19 17:00close4750.381.375380.000000.0000011.8817751.03
9502014.02.19 17:00close4740.271.375380.000000.00000-6.6717744.36
9512014.02.19 17:00close4730.161.375380.000000.00000-12.9117731.45
9522014.02.19 17:00close4720.051.375380.000000.00000-5.8917725.56
9532014.02.20 17:00sell4770.051.371470.000000.00000
9542014.02.20 18:03close4770.051.370950.000000.000001.9017727.46
9552014.02.21 01:00sell4780.051.372070.000000.00000
9562014.02.21 06:42close4780.051.371560.000000.000001.8617729.32
9572014.02.21 06:42sell4790.051.371460.000000.00000
9582014.02.21 09:42close4790.051.370950.000000.000001.8617731.18
9592014.02.21 18:00sell4800.051.374450.000000.00000
9602014.02.21 18:05close4800.051.373950.000000.000001.8217733.00
9612014.02.21 18:05sell4810.051.373870.000000.00000
9622014.02.21 18:06close4810.051.373330.000000.000001.9717734.97
9632014.02.21 18:06sell4820.051.373230.000000.00000
9642014.02.21 18:10close4820.051.372720.000000.000001.8617736.83
9652014.02.21 18:10sell4830.051.372590.000000.00000
9662014.02.21 20:00sell4840.161.373540.000000.00000
9672014.02.21 21:00sell4850.271.374060.000000.00000
9682014.02.24 00:00close4850.271.373360.000000.0000014.8017751.62
9692014.02.24 00:00close4840.161.373360.000000.000002.7217754.34
9702014.02.24 00:00close4830.051.373360.000000.00000-2.6117751.73
9712014.02.24 03:00buy4860.051.374160.000000.00000
9722014.02.24 04:00buy4870.161.373130.000000.00000
9732014.02.24 05:00close4870.161.373650.000000.000006.0617757.79
9742014.02.24 05:00close4860.051.373650.000000.00000-1.8617755.93
9752014.02.24 08:00buy4880.051.373860.000000.00000
9762014.02.24 08:49close4880.051.374370.000000.000001.8617757.79
9772014.02.25 03:00buy4890.051.373280.000000.00000
9782014.02.25 05:16close4890.051.373780.000000.000001.8217759.61
9792014.02.25 06:00buy4900.051.373520.000000.00000
9802014.02.25 08:23close4900.051.374020.000000.000001.8217761.43
9812014.02.25 08:23buy4910.051.374120.000000.00000
9822014.02.25 09:52close4910.051.374650.000000.000001.9317763.36
9832014.02.25 17:00buy4920.051.375930.000000.00000
9842014.02.25 18:00buy4930.161.373430.000000.00000
9852014.02.25 19:00close4930.161.374840.000000.0000016.4117779.77
9862014.02.25 19:00close4920.051.374840.000000.00000-3.9617775.81
9872014.02.26 17:00sell4940.051.368060.000000.00000
9882014.02.26 17:00close4940.051.367550.000000.000001.8617777.67
9892014.02.26 17:00sell4950.051.367450.000000.00000
9902014.02.26 17:17close4950.051.366940.000000.000001.8717779.54
9912014.02.26 17:17sell4960.051.366840.000000.00000
9922014.02.26 18:34close4960.051.366340.000000.000001.8317781.37
9932014.02.27 02:00sell4970.051.368080.000000.00000
9942014.02.27 03:00sell4980.161.368730.000000.00000
9952014.02.27 04:00sell4990.271.369270.000000.00000
9962014.02.27 06:00close4990.271.368860.000000.000008.0917789.46
9972014.02.27 06:00close4980.161.368860.000000.00000-1.5217787.94
9982014.02.27 06:00close4970.051.368860.000000.00000-2.8517785.09
9992014.02.28 16:00sell5000.051.381010.000000.00000
10002014.02.28 16:25close5000.051.380420.000000.000002.1417787.23
10012014.02.28 16:25sell5010.051.380330.000000.00000
10022014.02.28 16:42close5010.051.379700.000000.000002.2817789.51
10032014.02.28 16:42sell5020.051.379580.000000.00000
10042014.02.28 18:00sell5030.161.381080.000000.00000
10052014.02.28 22:00sell5040.271.382300.000000.00000
10062014.02.28 23:00close5040.271.380440.000000.0000036.3817825.89
10072014.02.28 23:00close5030.161.380440.000000.000007.4217833.31
10082014.02.28 23:00close5020.051.380440.000000.00000-3.1117830.20
10092014.03.03 00:00buy5050.051.376030.000000.00000
10102014.03.03 00:04close5050.051.376540.000000.000001.8517832.05
10112014.03.03 00:04buy5060.051.376660.000000.00000
10122014.03.03 00:05close5060.051.377180.000000.000001.8917833.94
10132014.03.03 00:05buy5070.051.377280.000000.00000
10142014.03.03 00:06close5070.051.377790.000000.000001.8517835.79
10152014.03.03 00:06buy5080.051.378120.000000.00000
10162014.03.03 00:23close5080.051.378620.000000.000001.8117837.60
10172014.03.03 00:23buy5090.051.378710.000000.00000
10182014.03.03 01:00buy5100.161.377530.000000.00000
10192014.03.03 05:00close5100.161.377960.000000.000004.9917842.59
10202014.03.03 05:00close5090.051.377960.000000.00000-2.7217839.87
10212014.03.03 18:00buy5110.051.377420.000000.00000
10222014.03.03 19:00buy5120.161.376350.000000.00000
10232014.03.03 20:00buy5130.271.373670.000000.00000
10242014.03.03 23:00buy5140.381.373080.000000.00000
10252014.03.04 04:00buy5150.491.372360.000000.00000
10262014.03.04 09:00close5150.491.375230.000000.00000102.2617942.13
10272014.03.04 09:00close5140.381.375230.000000.0000056.4917998.62
10282014.03.04 09:00close5130.271.375230.000000.0000028.5618027.18
10292014.03.04 09:00close5120.161.375230.000000.00000-14.2618012.92
10302014.03.04 09:00close5110.051.375230.000000.00000-8.3418004.58
10312014.03.04 23:00sell5160.061.373820.000000.00000
10322014.03.05 04:34close5160.061.373320.000000.000002.4118006.99
10332014.03.05 07:00sell5170.061.373140.000000.00000
10342014.03.05 09:42close5170.061.372630.000000.000002.2318009.22
10352014.03.05 23:00sell5180.061.372970.000000.00000
10362014.03.06 01:00sell5190.181.373630.000000.00000
10372014.03.06 02:00close5190.181.373240.000000.000005.1118014.33
10382014.03.06 02:00close5180.061.373240.000000.00000-0.4918013.84
10392014.03.06 02:00sell5200.061.373150.000000.00000
10402014.03.06 04:13close5200.061.372650.000000.000002.1918016.03
10412014.03.06 04:13sell5210.061.372550.000000.00000
10422014.03.06 10:00sell5220.181.373390.000000.00000
10432014.03.06 11:00close5220.181.372900.000000.000006.4218022.45
10442014.03.06 11:00close5210.061.372900.000000.00000-1.5318020.92
10452014.03.06 17:00sell5230.061.384520.000000.00000
10462014.03.06 17:16close5230.061.384020.000000.000002.1718023.09
10472014.03.06 17:17sell5240.061.383920.000000.00000
10482014.03.06 17:57close5240.061.383420.000000.000002.1718025.26
10492014.03.06 17:57sell5250.061.383320.000000.00000
10502014.03.06 18:00sell5260.181.384030.000000.00000
10512014.03.06 19:00sell5270.301.384800.000000.00000
10522014.03.06 20:00sell5280.421.385930.000000.00000
10532014.03.07 10:00sell5290.541.387140.000000.00000
10542014.03.07 12:00sell5300.661.387860.000000.00000
10552014.03.07 13:00sell5310.781.388640.000000.00000
10562014.03.07 14:00sell5320.901.390320.000000.00000
10572014.03.07 16:00close5320.901.385420.000000.00000318.3218343.58
10582014.03.07 16:00close5310.781.385420.000000.00000181.2918524.87
10592014.03.07 16:00close5300.661.385420.000000.00000116.2418641.11
10602014.03.07 16:00close5290.541.385420.000000.0000067.0418708.15
10612014.03.07 16:00close5280.421.385420.000000.0000017.0818725.23
10622014.03.07 16:00close5270.301.385420.000000.00000-12.2818712.95
10632014.03.07 16:00close5260.181.385420.000000.00000-17.3718695.58
10642014.03.07 16:00close5250.061.385420.000000.00000-8.8618686.73
10652014.03.10 23:00buy5330.061.387710.000000.00000
10662014.03.11 04:00buy5340.181.387120.000000.00000
10672014.03.11 08:00buy5350.301.386340.000000.00000
10682014.03.11 09:00close5350.301.386960.000000.0000013.4118700.14
10692014.03.11 09:00close5340.181.386960.000000.00000-2.0818698.06
10702014.03.11 09:00close5330.061.386960.000000.00000-3.7018694.35
10712014.03.12 08:00sell5360.061.385480.000000.00000
10722014.03.12 09:33close5360.061.384980.000000.000002.1718696.52
10732014.03.12 23:00buy5370.061.390400.000000.00000
10742014.03.13 04:41close5370.061.390900.000000.000000.7818697.30
10752014.03.13 21:19buy5380.061.386360.000000.00000
10762014.03.13 22:16close5380.061.386880.000000.000002.2518699.55
10772014.03.14 00:00sell5390.061.387210.000000.00000
10782014.03.14 00:42close5390.061.386690.000000.000002.2518701.80
10792014.03.14 00:42sell5400.061.386600.000000.00000
10802014.03.14 01:33close5400.061.386060.000000.000002.3418704.14
10812014.03.14 17:00sell5410.061.391620.000000.00000
10822014.03.14 17:26close5410.061.391050.000000.000002.4618706.60
10832014.03.14 17:26sell5420.061.390960.000000.00000
10842014.03.14 17:27close5420.061.390450.000000.000002.2018708.80
10852014.03.14 17:27sell5430.061.390290.000000.00000
10862014.03.14 18:00sell5440.181.392400.000000.00000
10872014.03.14 19:00close5440.181.391390.000000.0000013.0718721.87
10882014.03.14 19:00close5430.061.391390.000000.00000-4.7418717.13
10892014.03.16 23:00buy5450.061.390750.000000.00000
10902014.03.16 23:13close5450.061.391250.000000.000002.1618719.29
10912014.03.16 23:13buy5460.061.391350.000000.00000
10922014.03.17 01:00buy5470.181.390700.000000.00000
10932014.03.17 07:00buy5480.301.390150.000000.00000
10942014.03.17 10:00buy5490.421.388330.000000.00000
10952014.03.17 11:00close5490.421.390510.000000.0000065.8518785.14
10962014.03.17 11:00close5480.301.390510.000000.000007.7718792.91
10972014.03.17 11:00close5470.181.390510.000000.00000-2.4618790.45
10982014.03.17 11:00close5460.061.390510.000000.00000-4.0818786.37
10992014.03.17 23:00buy5500.061.392250.000000.00000
11002014.03.18 00:49close5500.061.392760.000000.000001.7418788.11
11012014.03.18 00:49buy5510.061.392880.000000.00000
11022014.03.18 02:54close5510.061.393400.000000.000002.2418790.35
11032014.03.18 05:00buy5520.061.393430.000000.00000
11042014.03.18 09:00buy5530.181.392840.000000.00000
11052014.03.18 10:00buy5540.301.391740.000000.00000
11062014.03.18 12:00buy5550.421.391210.000000.00000
11072014.03.18 13:00buy5560.541.390450.000000.00000
11082014.03.18 14:00close5560.541.393130.000000.00000103.8818894.23
11092014.03.18 14:00close5550.421.393130.000000.0000057.8818952.11
11102014.03.18 14:00close5540.301.393130.000000.0000029.9318982.04
11112014.03.18 14:00close5530.181.393130.000000.000003.7518985.79
11122014.03.18 14:00close5520.061.393130.000000.00000-1.2918984.50
11132014.03.20 07:00sell5570.061.383150.000000.00000
11142014.03.20 09:00sell5580.181.383860.000000.00000
11152014.03.20 11:00close5580.181.382360.000000.0000019.5319004.03
11162014.03.20 11:00close5570.061.382360.000000.000003.4319007.46
11172014.03.20 11:00sell5590.061.382250.000000.00000
11182014.03.20 11:05close5590.061.381730.000000.000002.2619009.72
11192014.03.20 11:05sell5600.061.381640.000000.00000
11202014.03.20 11:13close5600.061.381140.000000.000002.1719011.89
11212014.03.20 11:13sell5610.061.381030.000000.00000
11222014.03.20 11:25close5610.061.380530.000000.000002.1719014.06
11232014.03.20 11:25sell5620.061.380420.000000.00000
11242014.03.20 11:26close5620.061.379920.000000.000002.1719016.23
11252014.03.20 11:26sell5630.061.379820.000000.00000
11262014.03.20 12:13close5630.061.379320.000000.000002.1719018.40
11272014.03.20 13:00buy5640.061.376380.000000.00000
11282014.03.20 13:25close5640.061.376900.000000.000002.2719020.67
11292014.03.20 13:25buy5650.061.377000.000000.00000
11302014.03.20 15:31close5650.061.377520.000000.000002.2619022.93
11312014.03.20 15:31buy5660.061.377640.000000.00000
11322014.03.20 16:00buy5670.181.376950.000000.00000
11332014.03.20 18:00close5670.181.378300.000000.0000017.6319040.56
11342014.03.20 18:00close5660.061.378300.000000.000002.8719043.43
11352014.03.20 23:00sell5680.061.377810.000000.00000
11362014.03.21 05:00sell5690.181.378340.000000.00000
11372014.03.21 10:00close5690.181.377000.000000.0000017.5219060.95
11382014.03.21 10:00close5680.061.377000.000000.000003.7619064.71
11392014.03.24 20:00buy5700.061.387640.000000.00000
11402014.03.24 21:00buy5710.181.383990.000000.00000
11412014.03.25 03:00buy5720.301.383400.000000.00000
11422014.03.25 08:00buy5730.421.382720.000000.00000
11432014.03.25 10:00close5730.421.383580.000000.0000026.1119090.82
11442014.03.25 10:00close5720.301.383580.000000.000003.9019094.72
11452014.03.25 10:00close5710.181.383580.000000.00000-6.7119088.01
11462014.03.25 10:00close5700.061.383580.000000.00000-18.0719069.94
11472014.03.25 11:00sell5740.061.383050.000000.00000
11482014.03.25 11:00close5740.061.382540.000000.000002.2119072.15
11492014.03.26 01:00buy5750.061.382600.000000.00000
11502014.03.26 02:00buy5760.181.382100.000000.00000
11512014.03.26 06:00buy5770.301.381360.000000.00000
11522014.03.26 08:00buy5780.421.380740.000000.00000
11532014.03.26 10:00close5780.421.381590.000000.0000025.8419097.99
11542014.03.26 10:00close5770.301.381590.000000.000004.9919102.98
11552014.03.26 10:00close5760.181.381590.000000.00000-6.6419096.34
11562014.03.26 10:00close5750.061.381590.000000.00000-4.3919091.95
11572014.03.27 00:00buy5790.061.378590.000000.00000
11582014.03.27 02:34close5790.061.379090.000000.000002.1819094.13
11592014.03.27 07:00sell5800.061.378650.000000.00000
11602014.03.27 08:38close5800.061.378140.000000.000002.2219096.35
11612014.03.27 13:00buy5810.061.375780.000000.00000
11622014.03.27 13:54close5810.061.376280.000000.000002.1819098.53
11632014.03.27 13:54buy5820.061.376390.000000.00000
11642014.03.27 13:54close5820.061.376890.000000.000002.1819100.71
11652014.03.27 13:54buy5830.061.377040.000000.00000
11662014.03.27 15:00buy5840.181.376230.000000.00000
11672014.03.27 16:00close5840.181.376990.000000.000009.9319110.64
11682014.03.27 16:00close5830.061.376990.000000.00000-0.2219110.42
11692014.03.27 19:00buy5850.061.374380.000000.00000
11702014.03.27 20:55close5850.061.374890.000000.000002.2319112.65
11712014.03.27 23:00sell5860.061.374020.000000.00000
11722014.03.28 06:00sell5870.181.374650.000000.00000
11732014.03.28 11:00close5870.181.371450.000000.0000042.0019154.65
11742014.03.28 11:00close5860.061.371450.000000.0000011.4719166.12
11752014.03.28 12:00buy5880.061.372000.000000.00000
11762014.03.28 12:32close5880.061.372500.000000.000002.1919168.31
11772014.03.28 12:32buy5890.061.372610.000000.00000
11782014.03.28 12:42close5890.061.373110.000000.000002.1819170.49
11792014.03.28 12:42buy5900.061.373220.000000.00000
11802014.03.28 12:58close5900.061.373720.000000.000002.1819172.67
11812014.03.28 12:58buy5910.061.373810.000000.00000
11822014.03.28 14:54close5910.061.374320.000000.000002.2319174.90
11832014.03.31 23:00buy5920.061.377720.000000.00000
11842014.04.01 00:00buy5930.181.376970.000000.00000
11852014.04.01 01:00close5930.181.377370.000000.000005.2319180.13
11862014.04.01 01:00close5920.061.377370.000000.00000-1.9819178.15
11872014.04.01 03:00buy5940.061.377490.000000.00000
11882014.04.01 10:03close5940.061.378010.000000.000002.2619180.41
11892014.04.01 12:00sell5950.061.379440.000000.00000
11902014.04.01 12:18close5950.061.378940.000000.000002.1819182.59
11912014.04.02 00:00buy5960.061.379360.000000.00000
11922014.04.02 04:04close5960.061.379860.000000.000002.1719184.76
11932014.04.02 04:04buy5970.061.379940.000000.00000
11942014.04.02 05:42close5970.061.380440.000000.000002.1719186.93
11952014.04.03 00:00sell5980.061.376710.000000.00000
11962014.04.03 05:02close5980.061.376190.000000.000002.2719189.20
11972014.04.03 16:00sell5990.061.375860.000000.00000
11982014.04.03 16:04close5990.061.375350.000000.000002.2219191.42
11992014.04.03 16:04sell6000.061.375240.000000.00000
12002014.04.03 16:04close6000.061.374720.000000.000002.2719193.69
12012014.04.03 16:04sell6010.061.374620.000000.00000
12022014.04.03 16:05close6010.061.374040.000000.000002.5319196.22
12032014.04.03 16:05sell6020.061.373910.000000.00000
12042014.04.03 16:08close6020.061.373260.000000.000002.8419199.06
12052014.04.03 16:08sell6030.061.373200.000000.00000
12062014.04.03 16:09close6030.061.372670.000000.000002.3219201.38
12072014.04.03 16:09sell6040.061.372590.000000.00000
12082014.04.03 16:12close6040.061.372030.000000.000002.4519203.83
12092014.04.03 16:12sell6050.061.371790.000000.00000
12102014.04.03 16:20close6050.061.371270.000000.000002.2819206.11
12112014.04.03 16:20sell6060.061.371130.000000.00000
12122014.04.03 17:00sell6070.181.371810.000000.00000
12132014.04.03 19:00close6070.181.370800.000000.0000013.2619219.37
12142014.04.03 19:00close6060.061.370800.000000.000001.4419220.81
12152014.04.04 00:00sell6080.061.371990.000000.00000
12162014.04.04 04:28close6080.061.371470.000000.000002.2719223.08
12172014.04.04 05:00sell6090.061.371400.000000.00000
12182014.04.04 08:32close6090.061.370880.000000.000002.2819225.36
12192014.04.04 16:00buy6100.061.371850.000000.00000
12202014.04.04 16:02close6100.061.372350.000000.000002.1919227.55
12212014.04.04 16:02buy6110.061.372470.000000.00000
12222014.04.04 17:00buy6120.181.369460.000000.00000
12232014.04.04 20:00close6120.181.370530.000000.0000014.0519241.60
12242014.04.04 20:00close6110.061.370530.000000.00000-8.4919233.11
12252014.04.07 00:00sell6130.061.369640.000000.00000
12262014.04.07 03:00sell6140.181.370360.000000.00000
12272014.04.07 06:00close6140.181.369950.000000.000005.3919238.50
12282014.04.07 06:00close6130.061.369950.000000.00000-1.3619237.14
12292014.04.08 00:00buy6150.061.374250.000000.00000
12302014.04.08 03:25close6150.061.374750.000000.000002.1819239.32
12312014.04.08 03:25buy6160.061.374870.000000.00000
12322014.04.08 07:01buy6170.181.374350.000000.00000
12332014.04.08 11:00close6170.181.376280.000000.0000025.2419264.56
12342014.04.08 11:00close6160.061.376280.000000.000006.1519270.71
12352014.04.08 16:00sell6180.061.379600.000000.00000
12362014.04.08 17:41close6180.061.379070.000000.000002.3119273.02
12372014.04.08 17:41sell6190.061.378970.000000.00000
12382014.04.08 19:00sell6200.181.380180.000000.00000
12392014.04.08 20:00close6200.181.379680.000000.000006.5219279.54
12402014.04.08 20:00close6190.061.379680.000000.00000-3.0919276.45
12412014.04.09 00:00buy6210.061.379780.000000.00000
12422014.04.09 04:00buy6220.181.379020.000000.00000
12432014.04.09 11:00close6220.181.380400.000000.0000017.9919294.44
12442014.04.09 11:00close6210.061.380400.000000.000002.6919297.13
12452014.04.10 00:00buy6230.061.385590.000000.00000
12462014.04.10 03:51close6230.061.386100.000000.000002.2119299.34
12472014.04.10 04:00sell6240.061.386880.000000.00000
12482014.04.10 04:20close6240.061.386380.000000.000002.1619301.50
12492014.04.10 04:20sell6250.061.386260.000000.00000
12502014.04.10 04:36close6250.061.385740.000000.000002.2519303.75
12512014.04.10 04:36sell6260.061.385600.000000.00000
12522014.04.10 04:51close6260.061.385100.000000.000002.1719305.92
12532014.04.10 04:51sell6270.061.385000.000000.00000
12542014.04.10 08:42close6270.061.384490.000000.000002.2119308.13
12552014.04.11 00:00buy6280.061.388690.000000.00000
12562014.04.11 03:05close6280.061.389200.000000.000002.2019310.33
12572014.04.11 03:05buy6290.061.389310.000000.00000
12582014.04.11 09:05close6290.061.389810.000000.000002.1619312.49
12592014.04.11 09:05buy6300.061.389900.000000.00000
12602014.04.11 10:00buy6310.181.389310.000000.00000
12612014.04.11 11:00close6310.181.389920.000000.000007.9019320.39
12622014.04.11 11:00close6300.061.389920.000000.000000.0919320.48
12632014.04.14 00:00buy6320.061.384430.000000.00000
12642014.04.14 00:01close6320.061.384950.000000.000002.2519322.73
12652014.04.14 00:01buy6330.061.384920.000000.00000
12662014.04.14 00:03close6330.061.385430.000000.000002.2119324.94
12672014.04.14 00:03buy6340.061.385490.000000.00000
12682014.04.14 00:57close6340.061.386010.000000.000002.2519327.19
12692014.04.14 00:57buy6350.061.386110.000000.00000
12702014.04.14 02:00buy6360.181.384500.000000.00000
12712014.04.14 05:00close6360.181.385150.000000.000008.4519335.64
12722014.04.14 05:00close6350.061.385150.000000.00000-4.1619331.48
12732014.04.14 08:00sell6370.061.385610.000000.00000
12742014.04.14 08:35close6370.061.385100.000000.000002.2119333.69
12752014.04.14 09:00sell6380.061.385160.000000.00000
12762014.04.14 09:07close6380.061.384650.000000.000002.2119335.90
12772014.04.14 13:00buy6390.061.382420.000000.00000
12782014.04.14 13:31close6390.061.382920.000000.000002.1719338.07
12792014.04.14 13:31buy6400.061.383020.000000.00000
12802014.04.14 16:00buy6410.181.381720.000000.00000
12812014.04.14 17:00close6410.181.382420.000000.000009.1119347.18
12822014.04.14 17:00close6400.061.382420.000000.00000-2.6019344.58
12832014.04.15 00:00sell6420.061.382070.000000.00000
12842014.04.15 02:53close6420.061.381570.000000.000002.1719346.75
12852014.04.15 03:00sell6430.061.381530.000000.00000
12862014.04.15 10:22close6430.061.380980.000000.000002.3919349.14
12872014.04.17 00:00sell6440.061.381530.000000.00000
12882014.04.17 03:00sell6450.181.382360.000000.00000
12892014.04.17 04:00sell6460.301.383810.000000.00000
12902014.04.17 13:00sell6470.421.385980.000000.00000
12912014.04.17 17:00close6470.421.383960.000000.0000061.3019410.44
12922014.04.17 17:00close6460.301.383960.000000.00000-3.2519407.19
12932014.04.17 17:00close6450.181.383960.000000.00000-20.8119386.38
12942014.04.17 17:00close6440.061.383960.000000.00000-10.5319375.85
12952014.04.18 05:00sell6480.061.381270.000000.00000
12962014.04.18 10:00sell6490.181.381880.000000.00000
12972014.04.18 19:00close6490.181.381580.000000.000003.9119379.76
12982014.04.18 19:00close6480.061.381580.000000.00000-1.3519378.41
12992014.04.21 00:00sell6500.061.381210.000000.00000
13002014.04.21 04:08close6500.061.380710.000000.000002.1719380.58
13012014.04.21 04:08sell6510.061.380640.000000.00000
13022014.04.21 08:00sell6520.181.381640.000000.00000
13032014.04.21 10:00sell6530.301.382470.000000.00000
13042014.04.21 15:00close6530.301.381260.000000.0000026.2819406.86
13052014.04.21 15:00close6520.181.381260.000000.000004.9519411.81
13062014.04.21 15:00close6510.061.381260.000000.00000-2.6919409.12
13072014.04.21 23:00sell6540.061.379310.000000.00000
13082014.04.22 09:13close6540.061.378810.000000.000002.4119411.53
13092014.04.22 09:13sell6550.061.378710.000000.00000
13102014.04.22 10:00sell6560.181.380500.000000.00000
13112014.04.22 14:00sell6570.301.381600.000000.00000
13122014.04.22 18:00close6570.301.379650.000000.0000042.4019453.93
13132014.04.22 18:00close6560.181.379650.000000.0000011.0919465.02
13142014.04.22 18:00close6550.061.379650.000000.00000-4.0919460.93
13152014.04.22 23:00sell6580.061.380430.000000.00000
13162014.04.23 05:00sell6590.181.380950.000000.00000
13172014.04.23 06:00sell6600.301.381600.000000.00000
13182014.04.23 10:00sell6610.421.382340.000000.00000
13192014.04.23 12:00sell6620.541.384760.000000.00000
13202014.04.23 19:00close6620.541.381500.000000.00000127.4319588.36
13212014.04.23 19:00close6610.421.381500.000000.0000025.5419613.90
13222014.04.23 19:00close6600.301.381500.000000.000002.1719616.07
13232014.04.23 19:00close6590.181.381500.000000.00000-7.1719608.90
13242014.04.23 19:00close6580.061.381500.000000.00000-4.4219604.48
13252014.04.24 12:00sell6630.061.383160.000000.00000
13262014.04.24 12:00close6630.061.382620.000000.000002.3419606.82
13272014.04.24 23:00sell6640.061.382700.000000.00000
13282014.04.25 05:00sell6650.191.383250.000000.00000
13292014.04.25 13:00sell6660.321.384140.000000.00000
13302014.04.25 15:00close6660.321.383240.000000.0000020.8219627.64
13312014.04.25 15:00close6650.191.383240.000000.000000.1419627.78
13322014.04.25 15:00close6640.061.383240.000000.00000-2.1119625.67
13332014.04.28 08:00sell6670.061.382390.000000.00000
13342014.04.28 10:00sell6680.191.383750.000000.00000
13352014.04.28 11:00sell6690.321.386560.000000.00000
13362014.04.28 18:00close6690.321.384570.000000.0000045.9919671.66
13372014.04.28 18:00close6680.191.384570.000000.00000-11.2519660.41
13382014.04.28 18:00close6670.061.384570.000000.00000-9.4519650.96
13392014.04.29 08:00sell6700.061.386150.000000.00000
13402014.04.29 10:00sell6710.191.386810.000000.00000
13412014.04.29 13:00close6710.191.386450.000000.000004.9319655.89
13422014.04.29 13:00close6700.061.386450.000000.00000-1.3019654.59
13432014.04.29 23:00sell6720.061.381000.000000.00000
13442014.04.30 05:44close6720.061.380490.000000.000002.4519657.04
13452014.04.30 05:44sell6730.061.380370.000000.00000
13462014.04.30 09:00close6730.061.379870.000000.000002.1719659.21
13472014.04.30 09:00sell6740.061.379780.000000.00000
13482014.04.30 10:00sell6750.191.380890.000000.00000
13492014.04.30 12:00close6750.191.379530.000000.0000018.7319677.94
13502014.04.30 12:00close6740.061.379530.000000.000001.0919679.03
13512014.04.30 13:00buy6760.061.382260.000000.00000
13522014.04.30 13:02close6760.061.382760.000000.000002.1719681.20
13532014.05.01 00:00sell6770.061.386560.000000.00000
13542014.05.01 06:00sell6780.191.387120.000000.00000
13552014.05.01 10:00sell6790.321.388660.000000.00000
13562014.05.01 14:00close6790.321.387650.000000.0000023.2919704.49
13572014.05.01 14:00close6780.191.387650.000000.00000-7.2619697.23
13582014.05.01 14:00close6770.061.387650.000000.00000-4.7119692.52
13592014.05.01 14:00buy6800.061.387650.000000.00000
13602014.05.01 17:00buy6810.191.387130.000000.00000
13612014.05.01 22:00buy6820.321.386570.000000.00000
13622014.05.02 03:00close6820.321.386980.000000.000007.0019699.52
13632014.05.02 03:00close6810.191.386980.000000.00000-3.5119696.01
13642014.05.02 03:00close6800.061.386980.000000.00000-3.3619692.65
13652014.05.05 05:00buy6830.061.387120.000000.00000
13662014.05.05 05:14close6830.061.387620.000000.000002.1619694.81
13672014.05.05 06:00buy6840.061.387570.000000.00000
13682014.05.05 09:18close6840.061.388090.000000.000002.2519697.06
13692014.05.05 09:18buy6850.061.388160.000000.00000
13702014.05.05 11:00buy6860.191.387400.000000.00000
13712014.05.05 12:00close6860.191.387780.000000.000005.2019702.26
13722014.05.05 12:00close6850.061.387780.000000.00000-1.6419700.62
13732014.05.05 15:00buy6870.061.387710.000000.00000
13742014.05.05 15:54close6870.061.388220.000000.000002.2019702.82
13752014.05.05 20:00buy6880.061.387720.000000.00000
13762014.05.06 07:30close6880.061.388220.000000.000001.7019704.52
13772014.05.06 07:30buy6890.061.388320.000000.00000
13782014.05.06 10:15close6890.061.388820.000000.000002.1619706.68
13792014.05.06 15:14sell6900.061.394470.000000.00000
13802014.05.06 16:03close6900.061.393960.000000.000002.2019708.88
13812014.05.07 20:00buy6910.061.392060.000000.00000
13822014.05.07 23:00buy6920.191.391460.000000.00000
13832014.05.08 04:00buy6930.321.390960.000000.00000
13842014.05.08 06:00close6930.321.391670.000000.0000016.3319725.21
13852014.05.08 06:00close6920.191.391670.000000.00000-1.5119723.71
13862014.05.08 06:00close6910.061.391670.000000.00000-3.0619720.64
13872014.05.08 10:00buy6940.061.392400.000000.00000
13882014.05.08 11:14close6940.061.392900.000000.000002.1519722.79
13892014.05.08 16:00sell6950.061.390920.000000.00000
13902014.05.08 16:00close6950.061.390410.000000.000002.2019724.99
13912014.05.08 16:00sell6960.061.390300.000000.00000
13922014.05.08 16:02close6960.061.389800.000000.000002.1619727.15
13932014.05.08 16:02sell6970.061.389620.000000.00000
13942014.05.08 16:12close6970.061.389120.000000.000002.1619729.31
13952014.05.08 16:12sell6980.061.389020.000000.00000
13962014.05.08 16:15close6980.061.388450.000000.000002.4619731.77
13972014.05.08 16:15sell6990.061.388340.000000.00000
13982014.05.08 16:48close6990.061.387800.000000.000002.3319734.10
13992014.05.08 16:49sell7000.061.387680.000000.00000
14002014.05.08 16:59close7000.061.387160.000000.000002.2519736.35
14012014.05.08 16:59sell7010.061.387070.000000.00000
14022014.05.08 17:01close7010.061.386560.000000.000002.2119738.56
14032014.05.09 04:00sell7020.061.383610.000000.00000
14042014.05.09 09:00sell7030.191.384310.000000.00000
14052014.05.09 10:00close7030.191.382570.000000.0000023.9119762.47
14062014.05.09 10:00close7020.061.382570.000000.000004.5119766.98
14072014.05.09 13:57buy7040.061.380670.000000.00000
14082014.05.09 14:00buy7050.191.380070.000000.00000
14092014.05.09 15:00buy7060.321.378360.000000.00000
14102014.05.09 18:00buy7070.451.375650.000000.00000
14112014.05.09 22:00buy7080.581.374730.000000.00000
14122014.05.12 10:00close7080.581.376960.000000.0000089.4819856.46
14132014.05.12 10:00close7070.451.376960.000000.0000039.3519895.81
14142014.05.12 10:00close7060.321.376960.000000.00000-35.0019860.81
14152014.05.12 10:00close7050.191.376960.000000.00000-44.3719816.45
14162014.05.12 10:00close7040.061.376960.000000.00000-16.6319799.81
14172014.05.12 20:00sell7090.061.375680.000000.00000
14182014.05.13 04:00sell7100.191.376450.000000.00000
14192014.05.13 06:00close7100.191.375550.000000.0000012.4319812.24
14202014.05.13 06:00close7090.061.375550.000000.000000.8019813.05
14212014.05.13 15:00buy7110.061.371010.000000.00000
14222014.05.13 15:30close7110.061.371580.000000.000002.4919815.54
14232014.05.13 15:30buy7120.061.371930.000000.00000
14242014.05.13 15:48close7120.061.372430.000000.000002.1919817.73
14252014.05.13 15:48buy7130.061.372480.000000.00000
14262014.05.13 16:24close7130.061.372990.000000.000002.2319819.96
14272014.05.13 16:24buy7140.061.373100.000000.00000
14282014.05.13 17:00buy7150.191.372570.000000.00000
14292014.05.13 18:00buy7160.321.370730.000000.00000
14302014.05.13 20:00buy7170.451.370050.000000.00000
14312014.05.14 06:00close7170.451.371190.000000.0000033.9519853.91
14322014.05.14 06:00close7160.321.371190.000000.000008.2819862.19
14332014.05.14 06:00close7150.191.371190.000000.00000-20.5819841.61
14342014.05.14 06:00close7140.061.371190.000000.00000-8.8219832.79
14352014.05.14 20:00sell7180.061.370800.000000.00000
14362014.05.15 00:00sell7190.191.371440.000000.00000
14372014.05.15 06:00sell7200.321.371960.000000.00000
14382014.05.15 08:00close7200.321.371550.000000.000009.5719842.36
14392014.05.15 08:00close7190.191.371550.000000.00000-1.5219840.84
14402014.05.15 08:00close7180.061.371550.000000.00000-2.5919838.25
14412014.05.15 13:00buy7210.061.365660.000000.00000
14422014.05.15 13:26close7210.061.366160.000000.000002.2019840.45
14432014.05.15 13:26buy7220.061.366260.000000.00000
14442014.05.15 15:44close7220.061.366760.000000.000002.1919842.64
14452014.05.16 04:00sell7230.061.371290.000000.00000
14462014.05.16 11:00sell7240.191.371950.000000.00000
14472014.05.16 13:00close7240.191.371170.000000.0000010.8119853.45
14482014.05.16 13:00close7230.061.371170.000000.000000.5319853.98
14492014.05.16 20:00sell7250.061.370200.000000.00000
14502014.05.16 20:53close7250.061.369680.000000.000002.2819856.26
14512014.05.16 20:53sell7260.061.369580.000000.00000
14522014.05.19 03:00sell7270.191.370290.000000.00000
14532014.05.19 09:00sell7280.321.370960.000000.00000
14542014.05.19 11:00sell7290.451.371740.000000.00000
14552014.05.19 12:00close7290.451.370930.000000.0000026.5919882.85
14562014.05.19 12:00close7280.321.370930.000000.000000.7019883.55
14572014.05.19 12:00close7270.191.370930.000000.00000-8.8719874.68
14582014.05.19 12:00close7260.061.370930.000000.00000-5.6819869.01
14592014.05.19 20:00buy7300.061.371060.000000.00000
14602014.05.19 21:19close7300.061.371570.000000.000002.2319871.24
14612014.05.19 21:19buy7310.061.371670.000000.00000
14622014.05.19 23:00buy7320.191.371030.000000.00000
14632014.05.20 10:00buy7330.321.369620.000000.00000
14642014.05.20 12:00buy7340.451.368580.000000.00000
14652014.05.20 13:00close7340.451.369800.000000.0000040.0819911.32
14662014.05.20 13:00close7330.321.369800.000000.000004.2019915.52
14672014.05.20 13:00close7320.191.369800.000000.00000-18.5219897.00
14682014.05.20 13:00close7310.061.369800.000000.00000-8.6519888.35
14692014.05.20 20:00sell7350.061.368920.000000.00000
14702014.05.20 21:00sell7360.191.369500.000000.00000
14712014.05.20 23:00sell7370.321.370010.000000.00000
14722014.05.21 04:00sell7380.451.370530.000000.00000
14732014.05.21 10:00sell7390.581.371840.000000.00000
14742014.05.21 13:00close7390.581.370570.000000.0000053.7419942.09
14752014.05.21 13:00close7380.451.370570.000000.00000-1.3119940.78
14762014.05.21 13:00close7370.321.370570.000000.00000-11.8419928.94
14772014.05.21 13:00close7360.191.370570.000000.00000-14.1019914.84
14782014.05.21 13:00close7350.061.370570.000000.00000-6.9919907.85
14792014.05.21 20:00sell7400.061.366270.000000.00000
14802014.05.21 20:05close7400.061.365770.000000.000002.2019910.05
14812014.05.21 20:05sell7410.061.365680.000000.00000
14822014.05.21 20:10close7410.061.365160.000000.000002.2919912.34
14832014.05.21 20:10sell7420.061.365080.000000.00000
14842014.05.21 20:11close7420.061.364100.000000.000004.3119916.65
14852014.05.21 20:11sell7430.061.364000.000000.00000
14862014.05.21 21:00sell7440.191.366820.000000.00000
14872014.05.21 22:00sell7450.321.367840.000000.00000
14882014.05.21 23:00sell7460.451.368630.000000.00000
14892014.05.22 06:00close7460.451.367450.000000.0000044.0219960.67
14902014.05.22 06:00close7450.321.367450.000000.0000012.8219973.50
14912014.05.22 06:00close7440.191.367450.000000.00000-6.5619966.94
14922014.05.22 06:00close7430.061.367450.000000.00000-14.4519952.49
14932014.05.22 20:00sell7470.061.365020.000000.00000
14942014.05.22 23:00sell7480.191.365610.000000.00000
14952014.05.23 04:00close7480.191.364290.000000.0000019.1119971.60
14962014.05.23 04:00close7470.061.364290.000000.000003.4419975.04
14972014.05.23 04:00sell7490.061.364190.000000.00000
14982014.05.23 05:00sell7500.191.364800.000000.00000
14992014.05.23 11:00close7500.191.364510.000000.000004.0419979.08
15002014.05.23 11:00close7490.061.364510.000000.00000-1.4119977.67
15012014.05.26 01:00buy7510.061.362530.000000.00000
15022014.05.26 04:00buy7520.191.361970.000000.00000
15032014.05.26 10:00close7520.191.362570.000000.000008.3719986.04
15042014.05.26 10:00close7510.061.362570.000000.000000.1819986.22
15052014.05.26 10:00sell7530.061.362570.000000.00000
15062014.05.26 11:00sell7540.191.364110.000000.00000
15072014.05.26 13:00sell7550.321.364710.000000.00000
15082014.05.26 15:00close7550.321.364110.000000.0000014.0820000.30
15092014.05.26 15:00close7540.191.364110.000000.000000.0020000.30
15102014.05.26 15:00close7530.061.364110.000000.00000-6.7719993.53
15112014.05.27 00:00buy7560.061.364650.000000.00000
15122014.05.27 02:54close7560.061.365150.000000.000002.2019995.73
15132014.05.27 02:54buy7570.061.365280.000000.00000
15142014.05.27 03:06close7570.061.365780.000000.000002.2019997.93
15152014.05.27 08:00buy7580.061.365520.000000.00000
15162014.05.27 11:00buy7590.191.364810.000000.00000
15172014.05.27 15:00buy7600.321.364280.000000.00000
15182014.05.27 18:00buy7610.451.361490.000000.00000
15192014.05.27 22:00close7610.451.363490.000000.0000066.0120063.94
15202014.05.27 22:00close7600.321.363490.000000.00000-18.5420045.40
15212014.05.27 22:00close7590.191.363490.000000.00000-18.3920027.01
15222014.05.27 22:00close7580.061.363490.000000.00000-8.9320018.08
15232014.05.28 23:00sell7620.061.359400.000000.00000
15242014.05.29 06:00sell7630.191.360620.000000.00000
15252014.05.29 09:00close7630.191.360150.000000.000006.5720024.65
15262014.05.29 09:00close7620.061.360150.000000.00000-2.6220022.04
15272014.05.29 22:00sell7640.061.360220.000000.00000
15282014.05.30 10:00sell7650.191.361060.000000.00000
15292014.05.30 16:00sell7660.321.361710.000000.00000
15302014.05.30 18:00sell7670.451.364600.000000.00000
15312014.06.02 02:00close7670.451.362430.000000.0000073.4020095.44
15322014.06.02 02:00close7660.321.362430.000000.00000-15.6820079.76
15332014.06.02 02:00close7650.191.362430.000000.00000-18.3820061.38
15342014.06.02 02:00close7640.061.362430.000000.00000-9.2720052.11
15352014.06.02 23:00sell7680.061.359800.000000.00000
15362014.06.03 07:00sell7690.191.360310.000000.00000
15372014.06.03 12:00close7690.191.359150.000000.0000016.2220068.33
15382014.06.03 12:00close7680.061.359150.000000.000003.1020071.43
15392014.06.03 23:00buy7700.061.362200.000000.00000
15402014.06.03 23:18close7700.061.362710.000000.000002.2520073.68
15412014.06.03 23:18buy7710.061.362840.000000.00000
15422014.06.04 03:00buy7720.191.362180.000000.00000
15432014.06.04 06:00buy7730.321.361570.000000.00000
15442014.06.04 10:00buy7740.451.360760.000000.00000
15452014.06.04 14:00close7740.451.361920.000000.0000038.3320112.01
15462014.06.04 14:00close7730.321.361920.000000.000008.2220120.23
15472014.06.04 14:00close7720.191.361920.000000.00000-3.6320116.60
15482014.06.04 14:00close7710.061.361920.000000.00000-4.5120112.09
15492014.06.05 02:00sell7750.061.359950.000000.00000
15502014.06.05 10:00sell7760.191.360530.000000.00000
15512014.06.05 12:00sell7770.321.361340.000000.00000
15522014.06.05 15:00close7770.321.357010.000000.00000102.1120214.20
15532014.06.05 15:00close7760.191.357010.000000.0000049.2820263.48
15542014.06.05 15:00close7750.061.357010.000000.0000013.0020276.48
15552014.06.05 16:00buy7780.061.353940.000000.00000
15562014.06.05 16:03close7780.061.354440.000000.000002.2120278.69
15572014.06.05 16:03buy7790.061.354570.000000.00000
15582014.06.05 16:27close7790.061.355080.000000.000002.2620280.95
15592014.06.05 16:27buy7800.061.355170.000000.00000
15602014.06.05 16:27close7800.061.355670.000000.000002.2120283.16
15612014.06.05 16:27buy7810.061.355710.000000.00000
15622014.06.05 16:29close7810.061.356210.000000.000002.2120285.37
15632014.06.05 16:29buy7820.061.356300.000000.00000
15642014.06.05 16:39close7820.061.356860.000000.000002.4820287.85
15652014.06.05 16:39buy7830.061.356980.000000.00000
15662014.06.05 16:42close7830.061.357500.000000.000002.3020290.15
15672014.06.05 16:42buy7840.061.357610.000000.00000
15682014.06.05 16:51close7840.061.358130.000000.000002.3020292.45
15692014.06.05 16:51buy7850.061.358320.000000.00000
15702014.06.05 16:53close7850.061.358940.000000.000002.7420295.19
15712014.06.05 16:53buy7860.061.359110.000000.00000
15722014.06.05 16:54close7860.061.359620.000000.000002.2520297.44
15732014.06.05 16:54buy7870.061.359750.000000.00000
15742014.06.05 17:00buy7880.191.358410.000000.00000
15752014.06.05 18:00close7880.191.361500.000000.0000043.1220340.56
15762014.06.05 18:00close7870.061.361500.000000.000007.7120348.27
15772014.06.06 04:00buy7890.061.365920.000000.00000
15782014.06.06 05:05close7890.061.366420.000000.000002.2020350.47
15792014.06.06 05:05buy7900.061.366490.000000.00000
15802014.06.06 07:00buy7910.191.365930.000000.00000
15812014.06.06 11:00buy7920.321.364890.000000.00000
15822014.06.06 12:00buy7930.451.363660.000000.00000
15832014.06.06 13:00buy7940.581.362300.000000.00000
15842014.06.06 15:00close7940.581.363840.000000.0000065.4920415.96
15852014.06.06 15:00close7930.451.363840.000000.000005.9420421.90
15862014.06.06 15:00close7920.321.363840.000000.00000-24.6420397.26
15872014.06.06 15:00close7910.191.363840.000000.00000-29.1220368.14
15882014.06.06 15:00close7900.061.363840.000000.00000-11.6620356.48
15892014.06.06 23:00buy7950.061.364530.000000.00000
15902014.06.09 09:27close7950.061.365030.000000.000001.7420358.22
15912014.06.09 23:00sell7960.061.358940.000000.00000
15922014.06.10 10:00sell7970.191.359730.000000.00000
15932014.06.10 11:00close7970.191.359260.000000.000006.5720364.79
15942014.06.10 11:00close7960.061.359260.000000.00000-1.1820363.61
15952014.06.10 14:00buy7980.061.354550.000000.00000
15962014.06.10 15:22close7980.061.355050.000000.000002.2120365.82
15972014.06.10 23:00sell7990.061.354640.000000.00000
15982014.06.11 02:47close7990.061.354140.000000.000002.4520368.27
15992014.06.11 02:47sell8000.061.354020.000000.00000
16002014.06.11 03:22close8000.061.353520.000000.000002.2220370.49
16012014.06.11 03:22sell8010.061.353430.000000.00000
16022014.06.11 03:26close8010.061.352930.000000.000002.2220372.71
16032014.06.11 23:00sell8020.061.352800.000000.00000
16042014.06.12 01:00sell8030.191.353380.000000.00000
16052014.06.12 04:00sell8040.321.353900.000000.00000
16062014.06.12 07:00sell8050.451.354430.000000.00000
16072014.06.12 11:00close8050.451.353350.000000.0000035.9120408.62
16082014.06.12 11:00close8040.321.353350.000000.0000013.0020421.62
16092014.06.12 11:00close8030.191.353350.000000.000000.4220422.04
16102014.06.12 11:00close8020.061.353350.000000.00000-1.7520420.30
16112014.06.13 00:00buy8060.061.355310.000000.00000
16122014.06.13 04:35close8060.061.355810.000000.000002.2120422.51
16132014.06.13 04:35buy8070.061.355880.000000.00000
16142014.06.13 04:50close8070.061.356380.000000.000002.2120424.72
16152014.06.13 09:00buy8080.061.356120.000000.00000
16162014.06.13 09:10close8080.061.356620.000000.000002.2120426.93
16172014.06.13 23:00sell8090.061.353890.000000.00000
16182014.06.16 01:42close8090.061.353380.000000.000002.4920429.42
16192014.06.16 03:00sell8100.061.353590.000000.00000
16202014.06.16 04:00sell8110.191.354200.000000.00000
16212014.06.16 05:00close8110.191.353780.000000.000005.8920435.31
16222014.06.16 05:00close8100.061.353780.000000.00000-0.8420434.47
16232014.06.16 23:00buy8120.061.357110.000000.00000
16242014.06.17 02:55close8120.061.357610.000000.000001.7520436.22
16252014.06.17 02:55buy8130.061.357730.000000.00000
16262014.06.17 03:26close8130.061.358240.000000.000002.2520438.47
16272014.06.17 03:26buy8140.061.358360.000000.00000
16282014.06.17 04:00buy8150.191.357810.000000.00000
16292014.06.17 05:00buy8160.321.356140.000000.00000
16302014.06.17 12:00close8160.321.357500.000000.0000032.0620470.53
16312014.06.17 12:00close8150.191.357500.000000.00000-4.3420466.19
16322014.06.17 12:00close8140.061.357500.000000.00000-3.8020462.39
16332014.06.17 22:00sell8170.061.354200.000000.00000
16342014.06.18 03:00sell8180.191.354890.000000.00000
16352014.06.18 08:00close8180.191.354440.000000.000006.3120468.70
16362014.06.18 08:00close8170.061.354440.000000.00000-0.8320467.87
16372014.06.18 08:00sell8190.061.354350.000000.00000
16382014.06.18 12:00sell8200.191.355410.000000.00000
16392014.06.18 14:00sell8210.321.356640.000000.00000
16402014.06.18 17:00sell8220.451.357520.000000.00000
16412014.06.18 22:00close8220.451.355980.000000.0000051.1120518.98
16422014.06.18 22:00close8210.321.355980.000000.0000015.5820534.56
16432014.06.18 22:00close8200.191.355980.000000.00000-7.9920526.57
16442014.06.18 22:00close8190.061.355980.000000.00000-7.2120519.36
16452014.06.18 23:00buy8230.061.358560.000000.00000
16462014.06.18 23:09close8230.061.359060.000000.000002.2120521.57
16472014.06.18 23:09buy8240.061.359160.000000.00000
16482014.06.19 03:09close8240.061.359660.000000.000000.8320522.39
16492014.06.19 05:00buy8250.061.358630.000000.00000
16502014.06.19 05:50close8250.061.359130.000000.000002.2120524.60
16512014.06.19 07:00buy8260.061.359130.000000.00000
16522014.06.19 09:11close8260.061.359660.000000.000002.3420526.94
16532014.06.19 10:00buy8270.061.362610.000000.00000
16542014.06.19 11:00buy8280.191.361780.000000.00000
16552014.06.19 12:00close8280.191.363810.000000.0000028.2820555.22
16562014.06.19 12:00close8270.061.363810.000000.000005.2820560.50
16572014.06.20 15:00buy8290.061.359400.000000.00000
16582014.06.20 16:00buy8300.191.357480.000000.00000
16592014.06.20 17:00close8300.191.358280.000000.0000011.1920571.69
16602014.06.20 17:00close8290.061.358280.000000.00000-4.9520566.74
16612014.06.20 17:00buy8310.061.358370.000000.00000
16622014.06.20 18:00buy8320.191.357680.000000.00000
16632014.06.20 19:00close8320.191.358530.000000.0000011.8920578.63
16642014.06.20 19:00close8310.061.358530.000000.000000.7120579.34
16652014.06.24 03:00buy8330.061.360120.000000.00000
16662014.06.24 06:00buy8340.191.359380.000000.00000
16672014.06.24 10:00close8340.191.361080.000000.0000023.7320603.07
16682014.06.24 10:00close8330.061.361080.000000.000004.2320607.30
16692014.06.25 09:00buy8350.061.360820.000000.00000
16702014.06.25 09:02close8350.061.361320.000000.000002.2020609.50
16712014.06.25 09:02buy8360.061.361400.000000.00000
16722014.06.25 09:48close8360.061.361900.000000.000002.2020611.70
16732014.06.25 14:00buy8370.061.360430.000000.00000
16742014.06.25 14:54close8370.061.360930.000000.000002.2020613.90
16752014.06.25 14:54buy8380.061.361030.000000.00000
16762014.06.25 15:14close8380.061.361680.000000.000002.8620616.76
16772014.06.25 23:00buy8390.061.362980.000000.00000
16782014.06.26 06:28close8390.061.363480.000000.000000.8220617.58
16792014.06.26 06:28buy8400.061.363600.000000.00000
16802014.06.26 09:42close8400.061.364110.000000.000002.2420619.82
16812014.06.26 09:42buy8410.061.364220.000000.00000
16822014.06.26 10:00buy8420.191.363670.000000.00000
16832014.06.26 11:00buy8430.321.362450.000000.00000
16842014.06.26 13:00buy8440.451.361550.000000.00000
16852014.06.26 15:00buy8450.581.360950.000000.00000
16862014.06.26 16:00buy8460.711.359850.000000.00000
16872014.06.26 17:00buy8470.841.358810.000000.00000
16882014.06.26 19:00close8470.841.360970.000000.00000133.3220753.14
16892014.06.26 19:00close8460.711.360970.000000.0000058.4320811.57
16902014.06.26 19:00close8450.581.360970.000000.000000.8520812.42
16912014.06.26 19:00close8440.451.360970.000000.00000-19.1820793.24
16922014.06.26 19:00close8430.321.360970.000000.00000-34.8020758.44
16932014.06.26 19:00close8420.191.360970.000000.00000-37.6920720.75
16942014.06.26 19:00close8410.061.360970.000000.00000-14.3320706.42
16952014.06.26 23:00sell8480.061.360980.000000.00000
16962014.06.27 04:00sell8490.191.361850.000000.00000
16972014.06.27 07:00sell8500.321.362600.000000.00000
16982014.06.27 10:00sell8510.451.363340.000000.00000
16992014.06.27 11:00close8510.451.362380.000000.0000031.7120738.13
17002014.06.27 11:00close8500.321.362380.000000.000005.1720743.30
17012014.06.27 11:00close8490.191.362380.000000.00000-7.3920735.91
17022014.06.27 11:00close8480.061.362380.000000.00000-5.9420729.97
17032014.06.30 02:00buy8520.061.364680.000000.00000
17042014.06.30 09:00buy8530.191.364180.000000.00000
17052014.06.30 11:00close8530.191.365140.000000.0000013.3620743.33
17062014.06.30 11:00close8520.061.365140.000000.000002.0220745.35
17072014.06.30 13:00sell8540.061.365320.000000.00000
17082014.06.30 15:28close8540.061.364820.000000.000002.2020747.55
17092014.07.01 01:00buy8550.061.369400.000000.00000
17102014.07.01 07:00buy8560.191.368820.000000.00000
17112014.07.01 11:00close8560.191.369210.000000.000005.4120752.96
17122014.07.01 11:00close8550.061.369210.000000.00000-0.8320752.13
17132014.07.02 22:00sell8570.061.365540.000000.00000
17142014.07.03 06:21close8570.061.365040.000000.000002.8920755.02
17152014.07.03 23:00sell8580.061.360760.000000.00000
17162014.07.04 04:30close8580.061.360250.000000.000002.4820757.51
17172014.07.04 04:30sell8590.061.360160.000000.00000
17182014.07.04 06:00sell8600.191.360910.000000.00000
17192014.07.04 09:00close8600.191.360550.000000.000005.0320762.54
17202014.07.04 09:00close8590.061.360550.000000.00000-1.7220760.82
17212014.07.04 09:00sell8610.061.360450.000000.00000
17222014.07.04 09:13close8610.061.359930.000000.000002.2920763.11
17232014.07.04 09:13sell8620.061.359830.000000.00000
17242014.07.04 10:40close8620.061.359310.000000.000002.3020765.41
17252014.07.04 17:00sell8630.061.358860.000000.00000
17262014.07.04 19:00sell8640.191.359850.000000.00000
17272014.07.04 20:00close8640.191.359460.000000.000005.4520770.86
17282014.07.04 20:00close8630.061.359460.000000.00000-2.6520768.21
17292014.07.04 23:00sell8650.061.359340.000000.00000
17302014.07.07 02:04close8650.061.358840.000000.000002.4420770.65
17312014.07.07 03:00sell8660.061.358810.000000.00000
17322014.07.07 03:49close8660.061.358290.000000.000002.3020772.95
17332014.07.07 04:00sell8670.061.358270.000000.00000
17342014.07.07 09:05close8670.061.357760.000000.000002.2520775.20
17352014.07.07 09:05sell8680.061.357650.000000.00000
17362014.07.07 11:00sell8690.191.358580.000000.00000
17372014.07.07 12:00sell8700.321.359840.000000.00000
17382014.07.07 20:00sell8710.451.360540.000000.00000
17392014.07.08 10:00close8710.451.359580.000000.0000033.5020808.70
17402014.07.08 10:00close8700.321.359580.000000.000007.3520816.05
17412014.07.08 10:00close8690.191.359580.000000.00000-13.2420802.81
17422014.07.08 10:00close8680.061.359580.000000.00000-8.2920794.52
17432014.07.08 16:00sell8720.061.359750.000000.00000
17442014.07.08 17:00sell8730.191.361270.000000.00000
17452014.07.09 08:00sell8740.321.361780.000000.00000
17462014.07.09 14:00close8740.321.361270.000000.0000011.9920806.51
17472014.07.09 14:00close8730.191.361270.000000.000000.7320807.24
17482014.07.09 14:00close8720.061.361270.000000.00000-6.4720800.77
17492014.07.09 23:00buy8750.061.364270.000000.00000
17502014.07.10 03:28close8750.061.364770.000000.000000.8220801.59
17512014.07.10 03:28buy8760.061.364870.000000.00000
17522014.07.10 10:00buy8770.191.363470.000000.00000
17532014.07.10 13:00buy8780.321.362500.000000.00000
17542014.07.10 14:00buy8790.451.361520.000000.00000
17552014.07.10 15:00buy8800.581.360650.000000.00000
17562014.07.10 18:00buy8810.711.360140.000000.00000
17572014.07.14 11:00close8810.711.363570.000000.00000167.6920969.28
17582014.07.14 11:00close8800.581.363570.000000.00000115.2921084.58
17592014.07.14 11:00close8790.451.363570.000000.0000060.7421145.31
17602014.07.14 11:00close8780.321.363570.000000.0000020.1921165.51
17612014.07.14 11:00close8770.191.363570.000000.00000-1.5321163.98
17622014.07.14 11:00close8760.061.363570.000000.00000-6.6421157.34
17632014.07.14 23:00buy8820.071.362010.000000.00000
17642014.07.15 04:58close8820.071.362580.000000.000002.3921159.73
17652014.07.15 04:58buy8830.071.362680.000000.00000
17662014.07.15 06:00buy8840.211.361510.000000.00000
17672014.07.15 08:00close8840.211.361950.000000.000006.7821166.51
17682014.07.15 08:00close8830.071.361950.000000.00000-3.7521162.76
17692014.07.16 01:00sell8850.071.356810.000000.00000
17702014.07.16 07:31close8850.071.356310.000000.000002.5821165.34
17712014.07.16 07:31sell8860.071.356210.000000.00000
17722014.07.16 10:03close8860.071.355690.000000.000002.6821168.02
17732014.07.16 21:00sell8870.071.352200.000000.00000
17742014.07.17 03:00sell8880.211.352810.000000.00000
17752014.07.17 09:00close8880.211.352300.000000.000007.9221175.94
17762014.07.17 09:00close8870.071.352300.000000.000000.2921176.23
17772014.07.17 09:00sell8890.071.352200.000000.00000
17782014.07.17 11:00sell8900.211.353320.000000.00000
17792014.07.17 15:00close8900.211.352660.000000.0000010.2521186.48
17802014.07.17 15:00close8890.071.352660.000000.00000-2.3821184.10
17812014.07.17 23:00sell8910.071.352560.000000.00000
17822014.07.18 02:12close8910.071.352060.000000.000002.8621186.96
17832014.07.18 02:12sell8920.071.351960.000000.00000
17842014.07.18 02:33close8920.071.351460.000000.000002.5921189.55
17852014.07.18 03:00sell8930.071.351860.000000.00000
17862014.07.18 06:00sell8940.211.352560.000000.00000
17872014.07.18 10:00close8940.211.352250.000000.000004.8121194.36
17882014.07.18 10:00close8930.071.352250.000000.00000-2.0221192.34
17892014.07.18 10:00sell8950.071.352150.000000.00000
17902014.07.18 11:00sell8960.211.353060.000000.00000
17912014.07.18 13:00close8960.211.352330.000000.0000011.3421203.68
17922014.07.18 13:00close8950.071.352330.000000.00000-0.9321202.75
17932014.07.18 23:00sell8970.071.352430.000000.00000
17942014.07.21 01:00sell8980.211.352960.000000.00000
17952014.07.21 07:00sell8990.351.353690.000000.00000
17962014.07.21 08:00sell9000.491.354200.000000.00000
17972014.07.21 10:00close9000.491.353610.000000.0000021.3621224.11
17982014.07.21 10:00close8990.351.353610.000000.000002.0721226.18
17992014.07.21 10:00close8980.211.353610.000000.00000-10.0821216.10
18002014.07.21 10:00close8970.071.353610.000000.00000-5.8321210.27
18012014.07.21 21:00sell9010.071.352070.000000.00000
18022014.07.22 06:00sell9020.211.352650.000000.00000
18032014.07.22 09:00close9020.211.352320.000000.000005.1221215.39
18042014.07.22 09:00close9010.071.352320.000000.00000-1.0221214.37
18052014.07.22 09:00sell9030.071.352220.000000.00000
18062014.07.22 10:18close9030.071.351720.000000.000002.5921216.96
18072014.07.22 10:18sell9040.071.351610.000000.00000
18082014.07.22 10:44close9040.071.351100.000000.000002.6421219.60
18092014.07.22 22:00sell9050.071.346630.000000.00000
18102014.07.23 04:38close9050.071.346120.000000.000002.9221222.52
18112014.07.23 04:38sell9060.071.346020.000000.00000
18122014.07.23 09:00sell9070.211.346550.000000.00000
18132014.07.23 11:00close9070.211.345740.000000.0000012.6421235.16
18142014.07.23 11:00close9060.071.345740.000000.000001.4621236.62
18152014.07.23 11:00sell9080.071.345660.000000.00000
18162014.07.23 12:00sell9090.211.346840.000000.00000
18172014.07.23 14:00sell9100.351.347360.000000.00000
18182014.07.23 16:00close9100.351.346740.000000.0000016.1121252.73
18192014.07.23 16:00close9090.211.346740.000000.000001.5621254.29
18202014.07.23 16:00close9080.071.346740.000000.00000-5.6121248.68
18212014.07.23 23:00sell9110.071.346220.000000.00000
18222014.07.24 00:13close9110.071.345590.000000.000004.0921252.76
18232014.07.24 01:00sell9120.071.346280.000000.00000
18242014.07.24 02:07close9120.071.345780.000000.000002.6021255.36
18252014.07.24 02:07sell9130.071.345690.000000.00000
18262014.07.24 09:01close9130.071.345180.000000.000002.6521258.01
18272014.07.24 09:01sell9140.071.345060.000000.00000
18282014.07.24 09:01close9140.071.344380.000000.000003.5421261.55
18292014.07.25 13:00buy9150.071.345070.000000.00000
18302014.07.25 13:28close9150.071.345590.000000.000002.7121264.26
18312014.07.25 13:28buy9160.071.345690.000000.00000
18322014.07.25 15:00buy9170.211.344900.000000.00000
18332014.07.25 16:00buy9180.351.343390.000000.00000
18342014.07.29 16:00buy9190.491.341820.000000.00000
18352014.07.29 18:00buy9200.631.341180.000000.00000
18362014.07.30 11:00buy9210.771.339940.000000.00000
18372014.07.30 16:00buy9220.911.337750.000000.00000
18382014.08.01 16:00close9220.911.341590.000000.00000232.5121496.78
18392014.08.01 16:00close9210.771.341590.000000.0000071.0521567.82
18402014.08.01 16:00close9200.631.341590.000000.00000-4.9421562.88
18412014.08.01 16:00close9190.491.341590.000000.00000-27.2221535.67
18422014.08.01 16:00close9180.351.341590.000000.00000-65.7821469.89
18432014.08.01 16:00close9170.211.341590.000000.00000-63.1021406.79
18442014.08.01 16:00close9160.071.341590.000000.00000-25.1521381.64
18452014.08.01 23:00buy9230.071.342320.000000.00000
18462014.08.01 23:39close9230.071.342820.000000.000002.6121384.25
18472014.08.01 23:39buy9240.071.342920.000000.00000
18482014.08.04 05:00buy9250.211.341880.000000.00000
18492014.08.04 07:00close9250.211.342560.000000.0000010.6421394.89
18502014.08.04 07:00close9240.071.342560.000000.00000-2.4221392.47
18512014.08.05 08:00buy9260.071.342280.000000.00000
18522014.08.05 11:00buy9270.211.340920.000000.00000
18532014.08.05 12:00buy9280.351.339310.000000.00000
18542014.08.05 16:00buy9290.491.338590.000000.00000
18552014.08.05 17:00buy9300.631.337880.000000.00000
18562014.08.05 18:00buy9310.771.336990.000000.00000
18572014.08.06 10:00buy9320.911.336020.000000.00000
18582014.08.06 14:00buy9331.051.334280.000000.00000
18592014.08.06 21:00close9331.051.337810.000000.00000277.0621669.53
18602014.08.06 21:00close9320.911.337810.000000.00000121.7621791.29
18612014.08.06 21:00close9310.771.337810.000000.0000041.2921832.58
18622014.08.06 21:00close9300.631.337810.000000.00000-8.1421824.44
18632014.08.06 21:00close9290.491.337810.000000.00000-32.3321792.11
18642014.08.06 21:00close9280.351.337810.000000.00000-41.9321750.18
18652014.08.06 21:00close9270.211.337810.000000.00000-50.4321699.74
18662014.08.06 21:00close9260.071.337810.000000.00000-23.9321675.82
18672014.08.07 23:00sell9340.071.336460.000000.00000
18682014.08.08 02:51close9340.071.335950.000000.000002.9421678.76
18692014.08.08 02:51sell9350.071.335840.000000.00000
18702014.08.08 03:54close9350.071.335320.000000.000002.7321681.49
18712014.08.08 03:54sell9360.071.335230.000000.00000
18722014.08.08 04:26close9360.071.334730.000000.000002.6221684.11
18732014.08.08 23:00buy9370.071.341320.000000.00000
18742014.08.11 01:00buy9380.211.340700.000000.00000
18752014.08.11 05:00buy9390.351.340120.000000.00000
18762014.08.11 10:00buy9400.491.339270.000000.00000
18772014.08.11 17:00buy9410.631.338670.000000.00000
18782014.08.12 04:00buy9420.771.337950.000000.00000
18792014.08.12 05:00buy9430.911.337350.000000.00000
18802014.08.12 10:00buy9441.051.336320.000000.00000
18812014.08.12 12:00buy9451.191.335560.000000.00000
18822014.08.12 13:00buy9461.331.334350.000000.00000
18832014.08.13 16:00close9461.331.341130.000000.00000662.1622346.26
18842014.08.13 16:00close9451.191.341130.000000.00000485.0922831.35
18852014.08.13 16:00close9441.051.341130.000000.00000368.5323199.88
18862014.08.13 16:00close9430.911.341130.000000.00000249.5023449.38
18872014.08.13 16:00close9420.771.341130.000000.00000176.6723626.05
18882014.08.13 16:00close9410.631.341130.000000.00000105.8823731.93
18892014.08.13 16:00close9400.491.341130.000000.0000060.4323792.36
18902014.08.13 16:00close9390.351.341130.000000.0000020.9823813.35
18912014.08.13 16:00close9380.211.341130.000000.000003.5023816.85
18922014.08.13 16:00close9370.071.341130.000000.00000-2.6023814.25
18932014.08.13 23:00buy9470.071.336410.000000.00000
18942014.08.14 05:00buy9480.221.335910.000000.00000
18952014.08.14 08:00close9480.221.336500.000000.000009.7123823.96
18962014.08.14 08:00close9470.071.336500.000000.00000-1.1423822.82
18972014.08.14 08:00sell9490.071.336500.000000.00000
18982014.08.14 08:32close9490.071.336000.000000.000002.6223825.44
18992014.08.14 09:00sell9500.071.335780.000000.00000
19002014.08.14 09:00close9500.071.335270.000000.000002.6723828.11
19012014.08.14 23:00buy9510.071.336990.000000.00000
19022014.08.15 01:00buy9520.221.336480.000000.00000
19032014.08.15 09:00close9520.221.336790.000000.000005.1023833.21
19042014.08.15 09:00close9510.071.336790.000000.00000-1.5923831.62
19052014.08.15 09:00sell9530.071.336790.000000.00000
19062014.08.15 09:38close9530.071.336290.000000.000002.6223834.24
19072014.08.15 09:38sell9540.071.336170.000000.00000
19082014.08.15 10:00sell9550.221.336770.000000.00000
19092014.08.15 11:00sell9560.371.337690.000000.00000
19102014.08.15 12:00sell9570.521.338340.000000.00000
19112014.08.15 13:00close9570.521.336300.000000.0000079.3823913.62
19122014.08.15 13:00close9560.371.336300.000000.0000038.4923952.11
19132014.08.15 13:00close9550.221.336300.000000.000007.7423959.85
19142014.08.15 13:00close9540.071.336300.000000.00000-0.6823959.17
19152014.08.15 23:00buy9580.071.339890.000000.00000
19162014.08.18 00:00buy9590.221.339180.000000.00000
19172014.08.18 06:00close9590.221.339700.000000.000008.5423967.71
19182014.08.18 06:00close9580.071.339700.000000.00000-1.5323966.18
19192014.08.18 06:00buy9600.071.339800.000000.00000
19202014.08.18 09:00buy9610.221.339210.000000.00000
19212014.08.18 10:00buy9620.371.338620.000000.00000
19222014.08.18 13:00close9620.371.339280.000000.0000018.2323984.41
19232014.08.18 13:00close9610.221.339280.000000.000001.1523985.56
19242014.08.18 13:00close9600.071.339280.000000.00000-2.7223982.84
19252014.08.18 23:00sell9630.071.336320.000000.00000
19262014.08.19 03:06close9630.071.335800.000000.000002.9923985.83
19272014.08.19 03:06sell9640.071.335700.000000.00000
19282014.08.19 09:17close9640.071.335190.000000.000002.6723988.50
19292014.08.19 09:17sell9650.071.335090.000000.00000
19302014.08.19 09:20close9650.071.334590.000000.000002.6223991.12
19312014.08.19 09:20sell9660.071.334490.000000.00000
19322014.08.19 11:00sell9670.221.335090.000000.00000
19332014.08.19 13:00close9670.221.334700.000000.000006.4323997.55
19342014.08.19 13:00close9660.071.334700.000000.00000-1.1023996.45
19352014.08.19 15:33sell9680.071.332780.000000.00000
19362014.08.19 15:35close9680.071.332240.000000.000002.8423999.29
19372014.08.19 15:35sell9690.071.332090.000000.00000
19382014.08.19 16:58close9690.071.331590.000000.000002.6324001.92
19392014.08.19 16:58sell9700.081.331490.000000.00000
19402014.08.19 23:00sell9710.241.332130.000000.00000
19412014.08.20 05:00close9710.241.331680.000000.000009.0324010.95
19422014.08.20 05:00close9700.081.331680.000000.00000-0.8324010.12
19432014.08.20 05:00sell9720.081.331580.000000.00000
19442014.08.20 05:58close9720.081.331070.000000.000003.0724013.19
19452014.08.20 05:58sell9730.081.330970.000000.00000
19462014.08.20 06:43close9730.081.330470.000000.000003.0124016.20
19472014.08.20 07:00buy9740.081.330660.000000.00000
19482014.08.20 11:00buy9750.241.329440.000000.00000
19492014.08.20 13:00buy9760.401.328480.000000.00000
19502014.08.20 14:00buy9770.561.327870.000000.00000
19512014.08.20 15:00close9770.561.328590.000000.0000030.3524046.55
19522014.08.20 15:00close9760.401.328590.000000.000003.3124049.86
19532014.08.20 15:00close9750.241.328590.000000.00000-15.3524034.51
19542014.08.20 15:00close9740.081.328590.000000.00000-12.4624022.05
19552014.08.20 15:00sell9780.081.328590.000000.00000
19562014.08.20 21:00close9780.081.328010.000000.000003.4924025.54
19572014.08.20 22:00sell9790.081.326120.000000.00000
19582014.08.21 03:58close9790.081.325620.000000.000003.9424029.48
19592014.08.21 05:00sell9800.081.324900.000000.00000
19602014.08.21 07:01close9800.081.324390.000000.000003.0824032.56
19612014.08.21 07:03sell9810.081.324270.000000.00000
19622014.08.21 09:00sell9820.241.324850.000000.00000
19632014.08.21 10:00sell9830.401.326190.000000.00000
19642014.08.21 11:00sell9840.561.327410.000000.00000
19652014.08.21 14:00close9840.561.326200.000000.0000051.0924083.65
19662014.08.21 14:00close9830.401.326200.000000.00000-0.3024083.35
19672014.08.21 14:00close9820.241.326200.000000.00000-24.4324058.92
19682014.08.21 14:00close9810.081.326200.000000.00000-11.6424047.28
19692014.08.22 23:00sell9850.081.324280.000000.00000
19702014.08.25 00:00close9850.081.319580.000000.0000028.8024076.08
19712014.08.25 00:00sell9860.081.319830.000000.00000
19722014.08.25 00:35close9860.081.319330.000000.000003.0324079.11
19732014.08.25 00:35sell9870.081.319250.000000.00000
19742014.08.25 00:40close9870.081.318710.000000.000003.2824082.39
19752014.08.25 00:40sell9880.081.318610.000000.00000
19762014.08.25 02:00sell9890.241.319140.000000.00000
19772014.08.25 03:00sell9900.401.319730.000000.00000
19782014.08.25 06:00sell9910.561.320380.000000.00000
19792014.08.25 10:00close9910.561.319800.000000.0000024.6124107.00
19802014.08.25 10:00close9900.401.319800.000000.00000-2.1224104.88
19812014.08.25 10:00close9890.241.319800.000000.00000-12.0024092.88
19822014.08.25 10:00close9880.081.319800.000000.00000-7.2124085.67
19832014.08.25 12:00buy9920.081.320080.000000.00000
19842014.08.25 15:23close9920.081.320580.000000.000003.0324088.70
19852014.08.25 22:00sell9930.081.319270.000000.00000
19862014.08.26 01:35close9930.081.318770.000000.000003.3424092.04
19872014.08.26 03:00sell9940.081.318610.000000.00000
19882014.08.26 05:00sell9950.241.319890.000000.00000
19892014.08.26 10:00sell9960.401.320870.000000.00000
19902014.08.26 11:00close9960.401.319380.000000.0000045.1724137.21
19912014.08.26 11:00close9950.241.319380.000000.000009.2824146.49
19922014.08.26 11:00close9940.081.319380.000000.00000-4.6724141.82
19932014.08.27 03:00sell9970.081.316960.000000.00000
19942014.08.27 03:23close9970.081.316460.000000.000003.0424144.86
19952014.08.27 03:23sell9980.081.316360.000000.00000
19962014.08.27 03:27close9980.081.315830.000000.000003.2224148.08
19972014.08.27 08:00sell9990.081.316110.000000.00000
19982014.08.27 10:00sell10000.241.318170.000000.00000
19992014.08.27 17:00close10000.241.317530.000000.0000011.6624159.74
20002014.08.27 17:00close9990.081.317530.000000.00000-8.6224151.12
20012014.08.28 04:00buy10010.081.319810.000000.00000
20022014.08.28 04:03close10010.081.320320.000000.000003.0924154.21
20032014.08.28 04:03buy10020.081.320420.000000.00000
20042014.08.28 04:11close10020.081.320920.000000.000003.0324157.24
20052014.08.28 23:00sell10030.081.318400.000000.00000
20062014.08.29 07:01close10030.081.317870.000000.000003.5324160.77
20072014.09.01 08:00sell10040.081.312690.000000.00000
20082014.09.01 10:00sell10050.241.313200.000000.00000
20092014.09.01 12:00sell10060.401.314150.000000.00000
20102014.09.01 17:00close10060.401.313530.000000.0000018.8824179.65
20112014.09.01 17:00close10050.241.313530.000000.00000-6.0324173.62
20122014.09.01 17:00close10040.081.313530.000000.00000-5.1224168.50
20132014.09.01 22:00sell10070.081.313040.000000.00000
20142014.09.02 04:15close10070.081.312530.000000.000003.4224171.92
20152014.09.02 04:15sell10080.081.312430.000000.00000
20162014.09.02 04:43close10080.081.311890.000000.000003.2924175.21
20172014.09.02 04:43sell10090.081.311820.000000.00000
20182014.09.02 10:00sell10100.241.312610.000000.00000
20192014.09.02 12:00close10100.241.311720.000000.0000016.2824191.49
20202014.09.02 12:00close10090.081.311720.000000.000000.6124192.10
20212014.09.04 03:00buy10110.081.314900.000000.00000
20222014.09.04 10:00buy10120.241.314120.000000.00000
20232014.09.04 12:00close10120.241.314660.000000.000009.8624201.96
20242014.09.04 12:00close10110.081.314660.000000.00000-1.4624200.50
20252014.09.04 15:00buy10130.081.305080.000000.00000
20262014.09.04 16:00buy10140.241.302470.000000.00000
20272014.09.04 17:00buy10150.401.301240.000000.00000
20282014.09.04 18:00buy10160.561.296690.000000.00000
20292014.09.04 19:00buy10170.721.292700.000000.00000
20302014.09.05 16:00close10170.721.297340.000000.00000251.9824452.48
20312014.09.05 16:00close10160.561.297340.000000.0000023.7624476.24
20322014.09.05 16:00close10150.401.297340.000000.00000-123.3224352.91
20332014.09.05 16:00close10140.241.297340.000000.00000-96.7424256.17
20342014.09.05 16:00close10130.081.297340.000000.00000-48.3424207.83
20352014.09.05 22:00sell10180.081.295680.000000.00000
20362014.09.05 22:49close10180.081.295180.000000.000003.0924210.92
20372014.09.05 22:49sell10190.081.295070.000000.00000
20382014.09.08 06:51close10190.081.294570.000000.000003.4024214.31
20392014.09.08 08:00buy10200.081.294190.000000.00000
20402014.09.08 10:36close10200.081.294690.000000.000003.0924217.40
20412014.09.08 22:00sell10210.081.290700.000000.00000
20422014.09.08 22:21close10210.081.290200.000000.000003.1024220.50
20432014.09.08 22:21sell10220.081.290100.000000.00000
20442014.09.08 22:36close10220.081.289600.000000.000003.1024223.60
20452014.09.08 22:36sell10230.081.289510.000000.00000
20462014.09.09 01:00sell10240.241.290010.000000.00000
20472014.09.09 03:00close10240.241.289220.000000.0000014.7124238.31
20482014.09.09 03:00close10230.081.289220.000000.000002.1124240.42
20492014.09.10 22:00sell10250.081.290380.000000.00000
20502014.09.10 23:00sell10260.241.291470.000000.00000
20512014.09.11 02:00sell10270.401.292290.000000.00000
20522014.09.11 05:00close10270.401.291180.000000.0000034.3924274.81
20532014.09.11 05:00close10260.241.291180.000000.000008.1624282.97
20542014.09.11 05:00close10250.081.291180.000000.00000-4.0424278.93
20552014.09.11 22:00buy10280.081.292390.000000.00000
20562014.09.11 23:00buy10290.241.291840.000000.00000
20572014.09.12 00:00close10290.241.292320.000000.000007.0724286.00
20582014.09.12 00:00close10280.081.292320.000000.00000-1.0424284.96
20592014.09.12 22:00buy10300.081.294870.000000.00000
20602014.09.12 23:49close10300.081.295380.000000.000003.1524288.11
20612014.09.15 20:00sell10310.081.293230.000000.00000
20622014.09.15 21:00sell10320.241.293900.000000.00000
20632014.09.15 22:00close10320.241.293600.000000.000005.5724293.68
20642014.09.15 22:00close10310.081.293600.000000.00000-2.2924291.39
20652014.09.16 20:00sell10330.081.296500.000000.00000
20662014.09.16 20:07close10330.081.296000.000000.000003.0924294.48
20672014.09.16 20:07sell10340.081.295910.000000.00000
20682014.09.16 21:00sell10350.241.297020.000000.00000
20692014.09.16 22:00close10350.241.296010.000000.0000018.7024313.18
20702014.09.16 22:00close10340.081.296010.000000.00000-0.6224312.56
20712014.09.16 22:00buy10360.081.296010.000000.00000
20722014.09.17 00:01close10360.081.296510.000000.000002.4824315.03
20732014.09.17 19:00buy10370.081.295850.000000.00000
20742014.09.17 19:29close10370.081.296350.000000.000003.0924318.12
20752014.09.17 19:29buy10380.081.296440.000000.00000
20762014.09.17 20:00buy10390.241.295240.000000.00000
20772014.09.17 21:00close10390.241.296200.000000.0000017.7824335.90
20782014.09.17 21:00close10380.081.296200.000000.00000-1.4824334.42
20792014.09.18 02:00buy10400.081.283950.000000.00000
20802014.09.18 02:38close10400.081.284450.000000.000003.1124337.53
20812014.09.18 02:38buy10410.081.284560.000000.00000
20822014.09.18 03:00close10410.081.285070.000000.000003.1724340.70
20832014.09.18 03:00buy10420.081.285170.000000.00000
20842014.09.18 03:12close10420.081.285670.000000.000003.1124343.81
20852014.09.18 03:12buy10430.081.285770.000000.00000
20862014.09.18 04:44close10430.081.286270.000000.000003.1124346.92
20872014.09.18 09:00buy10440.081.286820.000000.00000
20882014.09.18 09:22close10440.081.287330.000000.000003.1724350.09
20892014.09.18 09:22buy10450.081.287430.000000.00000
20902014.09.18 09:36close10450.081.287950.000000.000003.2324353.32
20912014.09.18 09:36buy10460.081.288050.000000.00000
20922014.09.18 10:55close10460.081.288550.000000.000003.1024356.42
20932014.09.22 22:00sell10470.081.283490.000000.00000
20942014.09.22 23:00sell10480.241.284930.000000.00000
20952014.09.23 11:00sell10490.401.285770.000000.00000
20962014.09.23 12:00sell10500.561.288200.000000.00000
20972014.09.23 13:00sell10510.721.289070.000000.00000
20982014.09.23 15:00sell10520.881.289970.000000.00000
20992014.09.23 17:00close10520.881.288080.000000.00000129.1224485.54
21002014.09.23 17:00close10510.721.288080.000000.0000055.3424540.88
21012014.09.23 17:00close10500.561.288080.000000.000005.2224546.10
21022014.09.23 17:00close10490.401.288080.000000.00000-71.7324474.37
21032014.09.23 17:00close10480.241.288080.000000.00000-57.7724416.61
21042014.09.23 17:00close10470.081.288080.000000.00000-28.2024388.40
21052014.09.24 08:00sell10530.081.285310.000000.00000
21062014.09.24 08:56close10530.081.284790.000000.000003.2424391.64
21072014.09.24 09:00sell10540.081.284760.000000.00000
21082014.09.24 09:33close10540.081.284260.000000.000003.1124394.75
21092014.09.24 22:00sell10550.081.278040.000000.00000
21102014.09.25 03:09close10550.081.277540.000000.000004.0524398.81
21112014.09.25 03:09sell10560.081.277450.000000.00000
21122014.09.25 04:00sell10570.241.278050.000000.00000
21132014.09.25 07:00close10570.241.276770.000000.0000024.0624422.87
21142014.09.25 07:00close10560.081.276770.000000.000004.2624427.13
21152014.09.25 07:01sell10580.081.276740.000000.00000
21162014.09.25 09:15close10580.081.276240.000000.000003.1324430.26
21172014.09.25 10:00sell10590.081.273690.000000.00000
21182014.09.25 10:31close10590.081.273180.000000.000003.2024433.46
21192014.09.25 10:31sell10600.081.273080.000000.00000
21202014.09.25 10:51close10600.081.272500.000000.000003.6524437.11
21212014.09.25 10:51sell10610.081.272300.000000.00000
21222014.09.25 10:52close10610.081.271770.000000.000003.3324440.44
21232014.09.25 10:52sell10620.081.271660.000000.00000
21242014.09.25 11:02close10620.081.271130.000000.000003.3424443.78
21252014.09.25 11:02sell10630.081.270980.000000.00000
21262014.09.25 11:05close10630.081.270480.000000.000003.1524446.93
21272014.09.25 11:05sell10640.081.270350.000000.00000
21282014.09.25 11:05close10640.081.269810.000000.000003.4024450.33
21292014.09.25 11:05sell10650.081.269700.000000.00000
21302014.09.25 12:00sell10660.241.272520.000000.00000
21312014.09.25 13:00sell10670.401.273050.000000.00000
21322014.09.25 15:00close10670.401.272030.000000.0000032.0724482.40
21332014.09.25 15:00close10660.241.272030.000000.000009.2524491.65
21342014.09.25 15:00close10650.081.272030.000000.00000-14.6524477.00
21352014.09.25 15:00sell10680.081.271940.000000.00000
21362014.09.25 15:09close10680.081.271440.000000.000003.1524480.15
21372014.09.25 15:09sell10690.081.271330.000000.00000
21382014.09.25 16:00sell10700.241.272770.000000.00000
21392014.09.25 17:00sell10710.401.273280.000000.00000
21402014.09.25 18:00sell10720.561.274620.000000.00000
21412014.09.26 01:00sell10730.721.275140.000000.00000
21422014.09.26 02:00sell10740.881.275710.000000.00000
21432014.09.26 08:00close10740.881.274550.000000.0000080.0924560.24
21442014.09.26 08:00close10730.721.274550.000000.0000033.3324593.57
21452014.09.26 08:00close10720.561.274550.000000.000005.2324598.80
21462014.09.26 08:00close10710.401.274550.000000.00000-38.3224560.48
21472014.09.26 08:00close10700.241.274550.000000.00000-32.6024527.88
21482014.09.26 08:00close10690.081.274550.000000.00000-19.9024507.98
21492014.09.29 01:00sell10750.081.268180.000000.00000
21502014.09.29 01:38close10750.081.267590.000000.000003.7224511.70
21512014.09.30 01:00sell10760.081.268880.000000.00000
21522014.09.30 03:49close10760.081.268380.000000.000003.1524514.85
21532014.09.30 03:49sell10770.081.268270.000000.00000
21542014.09.30 06:00sell10780.241.269310.000000.00000
21552014.09.30 09:00close10780.241.268830.000000.000009.0824523.93
21562014.09.30 09:00close10770.081.268830.000000.00000-3.5324520.40
21572014.09.30 13:00buy10790.081.259840.000000.00000
21582014.09.30 13:03close10790.081.260350.000000.000003.2424523.64
21592014.09.30 13:03buy10800.081.260450.000000.00000
21602014.09.30 13:16close10800.081.260950.000000.000003.1724526.81
21612014.09.30 13:16buy10810.081.261030.000000.00000
21622014.09.30 14:00buy10820.241.259370.000000.00000
21632014.09.30 17:00close10820.241.260830.000000.0000027.7924554.60
21642014.09.30 17:00close10810.081.260830.000000.00000-1.2724553.33
21652014.10.01 12:00buy10830.081.260170.000000.00000
21662014.10.01 12:22close10830.081.260670.000000.000003.1724556.50
21672014.10.01 12:22buy10840.081.260760.000000.00000
21682014.10.01 12:57close10840.081.261260.000000.000003.1724559.67
21692014.10.01 12:57buy10850.081.261340.000000.00000
21702014.10.01 14:00buy10860.241.259650.000000.00000
21712014.10.01 16:00close10860.241.261430.000000.0000033.8724593.54
21722014.10.01 16:00close10850.081.261430.000000.000000.5724594.11
21732014.10.02 22:00sell10870.081.267420.000000.00000
21742014.10.02 22:07close10870.081.266910.000000.000003.2224597.33
21752014.10.02 22:07sell10880.081.266750.000000.00000
21762014.10.03 03:09close10880.081.266240.000000.000003.5324600.86
21772014.10.03 08:00buy10890.081.265820.000000.00000
21782014.10.03 09:00buy10900.241.265020.000000.00000
21792014.10.03 10:00buy10910.401.264500.000000.00000
21802014.10.03 12:00buy10920.561.263120.000000.00000
21812014.10.03 13:00buy10930.721.262200.000000.00000
21822014.10.03 15:00buy10940.881.261560.000000.00000
21832014.10.03 16:00buy10951.041.254040.000000.00000
21842014.10.03 17:00buy10961.201.252150.000000.00000
21852014.10.03 18:00buy10971.361.251190.000000.00000
21862014.10.06 19:00close10971.361.259190.000000.00000853.6125454.47
21872014.10.06 19:00close10961.201.259190.000000.00000661.6926116.16
21882014.10.06 19:00close10951.041.259190.000000.00000417.3626533.52
21892014.10.06 19:00close10940.881.259190.000000.00000-172.3926361.13
21902014.10.06 19:00close10930.721.259190.000000.00000-177.6426183.49
21912014.10.06 19:00close10920.561.259190.000000.00000-179.0826004.41
21922014.10.06 19:00close10910.401.259190.000000.00000-171.7525832.66
21932014.10.06 19:00close10900.241.259190.000000.00000-112.9625719.70
21942014.10.06 19:00close10890.081.259190.000000.00000-42.7325676.96
21952014.10.06 19:00buy10980.081.259330.000000.00000
21962014.10.06 20:03close10980.081.259830.000000.000003.1825680.14
21972014.10.06 21:33buy10990.081.264360.000000.00000
21982014.10.06 21:33close10990.081.264870.000000.000003.2325683.37
21992014.10.06 21:33buy11000.081.265040.000000.00000
22002014.10.06 22:00buy11010.251.262670.000000.00000
22012014.10.06 23:00close11010.251.264340.000000.0000033.0225716.39
22022014.10.06 23:00close11000.081.264340.000000.00000-4.4325711.96
22032014.10.06 23:00buy11020.081.264440.000000.00000
22042014.10.06 23:01close11020.081.264950.000000.000003.2325715.19
22052014.10.06 23:01buy11030.081.265060.000000.00000
22062014.10.06 23:12close11030.081.265570.000000.000003.2225718.41
22072014.10.06 23:12buy11040.081.265710.000000.00000
22082014.10.07 03:00buy11050.251.264410.000000.00000
22092014.10.07 04:00buy11060.421.262710.000000.00000
22102014.10.07 05:00buy11070.591.261850.000000.00000
22112014.10.07 10:00close11070.591.263130.000000.0000059.7925778.20
22122014.10.07 10:00close11060.421.263130.000000.0000013.9725792.17
22132014.10.07 10:00close11050.251.263130.000000.00000-25.3325766.84
22142014.10.07 10:00close11040.081.263130.000000.00000-16.9525749.89
22152014.10.07 23:00buy11080.081.266260.000000.00000
22162014.10.07 23:38close11080.081.266770.000000.000003.2225753.11
22172014.10.07 23:38buy11090.081.266870.000000.00000
22182014.10.08 02:09close11090.081.267370.000000.000002.5525755.65
22192014.10.08 13:00sell11100.081.265680.000000.00000
22202014.10.08 14:15close11100.081.265160.000000.000003.2925758.94
22212014.10.08 23:00buy11110.081.274220.000000.00000
22222014.10.09 00:00buy11120.251.273430.000000.00000
22232014.10.09 03:00close11120.251.274050.000000.0000012.1725771.11
22242014.10.09 03:00close11110.081.274050.000000.00000-2.9125768.20
22252014.10.09 05:00sell11130.081.273420.000000.00000
22262014.10.09 05:43close11130.081.272920.000000.000003.1425771.34
22272014.10.10 12:00buy11140.081.267180.000000.00000
22282014.10.10 15:00buy11150.251.264970.000000.00000
22292014.10.10 16:00buy11160.421.263260.000000.00000
22302014.10.10 18:00buy11170.591.262670.000000.00000
22312014.10.10 20:00close11170.591.263870.000000.0000056.0225827.36
22322014.10.10 20:00close11160.421.263870.000000.0000020.2725847.63
22332014.10.10 20:00close11150.251.263870.000000.00000-21.7625825.87
22342014.10.10 20:00close11140.081.263870.000000.00000-20.9525804.92
22352014.10.10 23:00sell11180.081.261330.000000.00000
22362014.10.13 00:00sell11190.251.263110.000000.00000
22372014.10.13 02:00sell11200.421.264600.000000.00000
22382014.10.13 05:00sell11210.591.268830.000000.00000
22392014.10.14 00:00sell11220.761.275130.000000.00000
22402014.10.14 12:00close11220.761.268180.000000.00000416.5026221.42
22412014.10.14 12:00close11210.591.268180.000000.0000032.5126253.93
22422014.10.14 12:00close11200.421.268180.000000.00000-116.9426136.99
22432014.10.14 12:00close11190.251.268180.000000.00000-98.9926038.00
22442014.10.14 12:00close11180.081.268180.000000.00000-42.5925995.41
22452014.10.14 23:00sell11230.081.265490.000000.00000
22462014.10.15 01:13close11230.081.264990.000000.000003.4725998.87
22472014.10.15 23:00buy11240.081.280830.000000.00000
22482014.10.15 23:16close11240.081.281330.000000.000003.1226001.99
22492014.10.15 23:16buy11250.081.281410.000000.00000
22502014.10.15 23:19close11250.081.281920.000000.000003.1826005.17
22512014.10.15 23:19buy11260.081.282060.000000.00000
22522014.10.15 23:20close11260.081.282560.000000.000003.1226008.29
22532014.10.15 23:20buy11270.081.282680.000000.00000
22542014.10.15 23:21close11270.081.283240.000000.000003.4926011.78
22552014.10.15 23:21buy11280.081.283340.000000.00000
22562014.10.15 23:28close11280.081.283920.000000.000003.6126015.39
22572014.10.15 23:28buy11290.081.284030.000000.00000
22582014.10.16 01:00buy11300.251.281670.000000.00000
22592014.10.16 02:00close11300.251.282470.000000.0000015.5926030.98
22602014.10.16 02:00close11290.081.282470.000000.00000-11.5726019.41
22612014.10.16 23:00buy11310.081.280500.000000.00000
22622014.10.16 23:38close11310.081.281000.000000.000003.1226022.53
22632014.10.16 23:38buy11320.081.281100.000000.00000
22642014.10.17 01:00buy11330.251.280490.000000.00000
22652014.10.17 02:00close11330.251.280810.000000.000006.2526028.78
22662014.10.17 02:00close11320.081.280810.000000.00000-2.4226026.36
22672014.10.20 00:00sell11340.081.275070.000000.00000
22682014.10.20 01:28close11340.081.274560.000000.000003.2026029.56
22692014.10.20 15:00sell11350.081.276870.000000.00000
22702014.10.20 16:17close11350.081.276360.000000.000003.2026032.76
22712014.10.21 00:00buy11360.081.280060.000000.00000
22722014.10.21 02:00buy11370.251.279450.000000.00000
22732014.10.21 06:00close11370.251.280060.000000.0000011.9126044.67
22742014.10.21 06:00close11360.081.280060.000000.000000.0026044.67
22752014.10.21 09:00sell11380.081.281760.000000.00000
22762014.10.21 09:56close11380.081.281250.000000.000003.1826047.85
22772014.10.21 10:00sell11390.081.281610.000000.00000
22782014.10.21 11:00sell11400.251.282720.000000.00000
22792014.10.21 12:00close11400.251.281230.000000.0000029.0726076.92
22802014.10.21 12:00close11390.081.281230.000000.000002.3726079.29
22812014.10.21 23:00sell11410.081.271480.000000.00000
22822014.10.22 01:18close11410.081.270980.000000.000003.4626082.74
22832014.10.22 23:00sell11420.081.264430.000000.00000
22842014.10.23 03:52close11420.081.263930.000000.000004.0826086.83
22852014.10.23 08:00sell11430.081.263910.000000.00000
22862014.10.23 09:00sell11440.251.264610.000000.00000
22872014.10.23 10:00close11440.251.263430.000000.0000023.3526110.18
22882014.10.23 10:00close11430.081.263430.000000.000003.0426113.22
22892014.10.23 23:00sell11450.081.265100.000000.00000
22902014.10.23 23:57close11450.081.264590.000000.000003.2326116.45
22912014.10.23 23:57sell11460.081.264500.000000.00000
22922014.10.24 02:00sell11470.251.265060.000000.00000
22932014.10.24 04:00sell11480.421.265590.000000.00000
22942014.10.24 10:00close11480.421.264770.000000.0000027.2326143.68
22952014.10.24 10:00close11470.251.264770.000000.000005.7326149.41
22962014.10.24 10:00close11460.081.264770.000000.00000-1.4026148.00
22972014.10.24 18:00sell11490.081.266870.000000.00000
22982014.10.24 19:00sell11500.251.267430.000000.00000
22992014.10.24 20:00close11500.251.266070.000000.0000026.8526174.85
23002014.10.24 20:00close11490.081.266070.000000.000005.0626179.91
23012014.10.27 23:00buy11510.081.269890.000000.00000
23022014.10.28 02:51close11510.081.270390.000000.000002.5426182.45
23032014.10.28 08:00buy11520.081.270190.000000.00000
23042014.10.28 09:09close11520.081.270690.000000.000003.1526185.60
23052014.10.28 16:00sell11530.081.274100.000000.00000
23062014.10.28 16:00close11530.081.273530.000000.000003.5826189.18
23072014.10.28 16:00sell11540.081.273550.000000.00000
23082014.10.28 16:00close11540.081.273040.000000.000003.2026192.38
23092014.10.28 16:00sell11550.081.272840.000000.00000
23102014.10.28 16:00close11550.081.272290.000000.000003.4626195.84
23112014.10.28 16:00sell11560.081.272200.000000.00000
23122014.10.28 17:00sell11570.251.274790.000000.00000
23132014.10.28 20:00close11570.251.273950.000000.0000016.4826212.32
23142014.10.28 20:00close11560.081.273950.000000.00000-10.9926201.33
23152014.10.28 23:00buy11580.081.273480.000000.00000
23162014.10.29 05:10close11580.081.273980.000000.000002.5326203.86
23172014.10.29 07:00buy11590.081.273630.000000.00000
23182014.10.29 08:21close11590.081.274140.000000.000003.2026207.06
23192014.10.29 08:21buy11600.081.274220.000000.00000
23202014.10.29 08:23close11600.081.274730.000000.000003.2026210.26
23212014.10.29 09:00buy11610.081.273880.000000.00000
23222014.10.29 09:04close11610.081.274380.000000.000003.1426213.40
23232014.10.31 15:00sell11620.081.252270.000000.00000
23242014.10.31 15:18close11620.081.251760.000000.000003.2626216.66
23252014.10.31 15:18sell11630.081.251670.000000.00000
23262014.10.31 15:24close11630.081.251170.000000.000003.2026219.86
23272014.10.31 15:24sell11640.081.251030.000000.00000
23282014.10.31 15:28close11640.081.250520.000000.000003.2626223.12
23292014.10.31 15:28sell11650.081.250410.000000.00000
23302014.10.31 15:28close11650.081.249820.000000.000003.7826226.90
23312014.10.31 15:28sell11660.081.249520.000000.00000
23322014.10.31 15:28close11660.081.249010.000000.000003.2726230.17
23332014.10.31 15:28sell11670.081.248890.000000.00000
23342014.10.31 16:00sell11680.251.251320.000000.00000
23352014.10.31 18:00sell11690.421.252930.000000.00000
23362014.11.03 00:00close11690.421.250770.000000.0000074.1526304.31
23372014.11.03 00:00close11680.251.250770.000000.0000011.9526316.26
23382014.11.03 00:00close11670.081.250770.000000.00000-11.7126304.55
23392014.11.03 10:00sell11700.081.249390.000000.00000
23402014.11.03 13:00sell11710.251.250050.000000.00000
23412014.11.03 15:00close11710.251.249500.000000.0000011.0026315.55
23422014.11.03 15:00close11700.081.249500.000000.00000-0.7026314.85
23432014.11.03 22:00sell11720.081.248900.000000.00000
23442014.11.03 23:51close11720.081.248380.000000.000003.3326318.18
23452014.11.04 22:00buy11730.081.255700.000000.00000
23462014.11.04 23:00buy11740.251.254570.000000.00000
23472014.11.05 01:00close11740.251.255220.000000.0000011.0326329.21
23482014.11.05 01:00close11730.081.255220.000000.00000-3.6726325.54
23492014.11.05 02:00sell11750.081.255160.000000.00000
23502014.11.05 04:00sell11760.251.255660.000000.00000
23512014.11.05 06:00sell11770.421.256250.000000.00000
23522014.11.05 07:00close11770.421.255860.000000.0000013.0426338.58
23532014.11.05 07:00close11760.251.255860.000000.00000-3.9826334.60
23542014.11.05 07:00close11750.081.255860.000000.00000-4.4626330.14
23552014.11.05 13:00buy11780.081.248850.000000.00000
23562014.11.05 13:05close11780.081.249410.000000.000003.5926333.73
23572014.11.05 13:05buy11790.081.249500.000000.00000
23582014.11.05 14:00buy11800.251.247270.000000.00000
23592014.11.05 16:00close11800.251.249430.000000.0000043.2226376.95
23602014.11.05 16:00close11790.081.249430.000000.00000-0.4526376.50
23612014.11.05 22:00sell11810.081.247840.000000.00000
23622014.11.06 00:00sell11820.251.248530.000000.00000
23632014.11.06 01:00close11820.251.247600.000000.0000018.6426395.14
23642014.11.06 01:00close11810.081.247600.000000.000002.4626397.60
23652014.11.07 10:00buy11830.081.238650.000000.00000
23662014.11.07 10:07close11830.081.239190.000000.000003.4926401.09
23672014.11.07 10:07buy11840.081.239300.000000.00000
23682014.11.07 10:50close11840.081.239800.000000.000003.2326404.32
23692014.11.10 02:00sell11850.081.245990.000000.00000
23702014.11.10 02:53close11850.081.245480.000000.000003.2826407.60
23712014.11.10 02:53sell11860.081.245400.000000.00000
23722014.11.10 03:00sell11870.251.246010.000000.00000
23732014.11.10 04:00sell11880.421.247260.000000.00000
23742014.11.10 06:00sell11890.591.248240.000000.00000
23752014.11.10 13:00sell11900.761.250710.000000.00000
23762014.11.10 17:00close11900.761.244260.000000.00000393.9726801.57
23772014.11.10 17:00close11890.591.244260.000000.00000188.7226990.29
23782014.11.10 17:00close11880.421.244260.000000.00000101.2727091.56
23792014.11.10 17:00close11870.251.244260.000000.0000035.1627126.72
23802014.11.10 17:00close11860.081.244260.000000.000007.3327134.05
23812014.11.11 06:00sell11910.091.242830.000000.00000
23822014.11.11 06:37close11910.091.242320.000000.000003.6927137.74
23832014.11.11 06:37sell11920.091.242220.000000.00000
23842014.11.11 06:58close11920.091.241720.000000.000003.6227141.36
23852014.11.11 06:58sell11930.091.241590.000000.00000
23862014.11.11 08:00sell11940.271.242510.000000.00000
23872014.11.11 09:00close11940.271.242030.000000.0000010.4327151.79
23882014.11.11 09:00close11930.091.242030.000000.00000-3.1927148.60
23892014.11.11 11:00buy11950.091.241260.000000.00000
23902014.11.11 12:00buy11960.271.240740.000000.00000
23912014.11.11 14:00close11960.271.241280.000000.0000011.7527160.35
23922014.11.11 14:00close11950.091.241280.000000.000000.1527160.50
23932014.11.11 22:00sell11970.091.247630.000000.00000
23942014.11.12 00:07close11970.091.247130.000000.000003.9627164.46
23952014.11.13 12:00sell11980.091.246300.000000.00000
23962014.11.13 14:50close11980.091.245800.000000.000003.6127168.07
23972014.11.13 22:00buy11990.091.248770.000000.00000
23982014.11.13 23:00buy12000.271.247900.000000.00000
23992014.11.14 03:00buy12010.451.246230.000000.00000
24002014.11.14 05:00buy12020.631.245390.000000.00000
24012014.11.14 07:00buy12030.811.244230.000000.00000
24022014.11.14 08:00buy12040.991.243190.000000.00000
24032014.11.14 10:00close12040.991.245010.000000.00000144.7227312.79
24042014.11.14 10:00close12030.811.245010.000000.0000050.7527363.54
24052014.11.14 10:00close12020.631.245010.000000.00000-19.2327344.31
24062014.11.14 10:00close12010.451.245010.000000.00000-44.1027300.21
24072014.11.14 10:00close12000.271.245010.000000.00000-64.7427235.46
24082014.11.14 10:00close11990.091.245010.000000.00000-27.8727207.59
24092014.11.14 22:00sell12050.091.252440.000000.00000
24102014.11.14 23:47close12050.091.251920.000000.000003.7427211.33
24112014.11.18 00:00sell12060.091.244930.000000.00000
24122014.11.18 03:00sell12070.271.246450.000000.00000
24132014.11.18 05:00sell12080.451.247510.000000.00000
24142014.11.18 10:00sell12090.631.248900.000000.00000
24152014.11.18 12:00sell12100.811.251540.000000.00000
24162014.11.18 16:00sell12110.991.252930.000000.00000
24172014.11.18 21:00sell12121.171.253680.000000.00000
24182014.11.19 11:00sell12131.351.254410.000000.00000
24192014.11.19 16:00sell12141.531.256600.000000.00000
24202014.11.20 11:00close12141.531.251790.000000.00000605.5627816.89
24212014.11.20 11:00close12131.351.251790.000000.00000298.1428115.03
24222014.11.20 11:00close12121.171.251790.000000.00000194.6628309.69
24232014.11.20 11:00close12110.991.251790.000000.00000105.4028415.09
24242014.11.20 11:00close12100.811.251790.000000.00000-3.7128411.37
24252014.11.20 11:00close12090.631.251790.000000.00000-135.7528275.62
24262014.11.20 11:00close12080.451.251790.000000.00000-146.9328128.68
24272014.11.20 11:00close12070.271.251790.000000.00000-111.0228017.66
24282014.11.20 11:00close12060.091.251790.000000.00000-47.9327969.72
24292014.11.24 08:00sell12150.091.239650.000000.00000
24302014.11.24 09:14close12150.091.239140.000000.000003.7027973.42
24312014.11.25 22:00buy12160.091.247170.000000.00000
24322014.11.25 22:30close12160.091.247680.000000.000003.6827977.10
24332014.11.25 22:30buy12170.091.247790.000000.00000
24342014.11.26 03:11close12170.091.248290.000000.000002.9127980.01
24352014.11.26 04:00sell12180.091.247220.000000.00000
24362014.11.26 04:35close12180.091.246720.000000.000003.6127983.62
24372014.11.26 04:35sell12190.091.246600.000000.00000
24382014.11.26 05:00sell12200.271.247120.000000.00000
24392014.11.26 12:00close12200.271.245910.000000.0000026.2228009.84
24402014.11.26 12:00close12190.091.245910.000000.000004.9828014.82
24412014.11.26 22:00buy12210.091.251490.000000.00000
24422014.11.27 00:00buy12220.271.250630.000000.00000
24432014.11.27 03:00buy12230.451.250000.000000.00000
24442014.11.27 05:00close12230.451.250480.000000.0000017.2728032.09
24452014.11.27 05:00close12220.271.250480.000000.00000-3.2428028.85
24462014.11.27 05:00close12210.091.250480.000000.00000-9.3428019.51
24472014.11.28 02:00sell12240.091.245960.000000.00000
24482014.11.28 02:14close12240.091.245440.000000.000003.7628023.27
24492014.11.28 22:00sell12250.091.244270.000000.00000
24502014.12.01 00:00sell12260.271.246310.000000.00000
24512014.12.01 01:00close12260.271.244760.000000.0000033.6228056.89
24522014.12.01 01:00close12250.091.244760.000000.00000-3.1928053.70
24532014.12.01 01:00sell12270.091.244650.000000.00000
24542014.12.01 01:22close12270.091.244150.000000.000003.6228057.32
24552014.12.01 01:22sell12280.091.244050.000000.00000
24562014.12.01 01:27close12280.091.243540.000000.000003.6928061.01
24572014.12.01 01:27sell12290.091.243420.000000.00000
24582014.12.01 02:26close12290.091.242920.000000.000003.6228064.63
24592014.12.01 09:00sell12300.091.245000.000000.00000
24602014.12.01 09:02close12300.091.244470.000000.000003.8328068.46
24612014.12.01 23:00buy12310.091.247250.000000.00000
24622014.12.02 04:00buy12320.271.246710.000000.00000
24632014.12.02 10:00buy12330.451.245470.000000.00000
24642014.12.02 11:00buy12340.631.244130.000000.00000
24652014.12.02 15:00buy12350.811.242870.000000.00000
24662014.12.02 17:00buy12360.991.240340.000000.00000
24672014.12.02 19:00buy12371.171.239070.000000.00000
24682014.12.02 21:00buy12381.351.237980.000000.00000
24692014.12.03 08:00buy12391.531.237340.000000.00000
24702014.12.03 11:00buy12401.711.233520.000000.00000
24712014.12.03 12:00buy12411.891.232800.000000.00000
24722014.12.03 17:00buy12422.071.231630.000000.00000
24732014.12.03 19:00buy12432.251.230530.000000.00000
24742014.12.04 16:00close12432.251.239640.000000.000001601.6629670.12
24752014.12.04 16:00close12422.071.239640.000000.000001289.8530959.96
24762014.12.04 16:00close12411.891.239640.000000.00000999.3031959.27
24772014.12.04 16:00close12401.711.239640.000000.00000804.8132764.08
24782014.12.04 16:00close12391.531.239640.000000.00000248.6233012.70
24792014.12.04 16:00close12381.351.239640.000000.00000139.3133152.01
24802014.12.04 16:00close12371.171.239640.000000.0000017.8633169.86
24812014.12.04 16:00close12360.991.239640.000000.00000-86.3133083.55
24822014.12.04 16:00close12350.811.239640.000000.00000-235.9332847.62
24832014.12.04 16:00close12340.631.239640.000000.00000-247.5432600.07
24842014.12.04 16:00close12330.451.239640.000000.00000-225.4532374.62
24852014.12.04 16:00close12320.271.239640.000000.00000-162.2832212.34
24862014.12.04 16:00close12310.091.239640.000000.00000-58.7132153.63
24872014.12.04 16:00buy12440.101.239740.000000.00000
24882014.12.04 16:00close12440.101.240320.000000.000004.6832158.31
24892014.12.04 16:00buy12450.101.240570.000000.00000
24902014.12.04 16:00close12450.101.241070.000000.000004.0332162.34
24912014.12.04 16:00buy12460.101.241170.000000.00000
24922014.12.04 17:00buy12470.311.239820.000000.00000
24932014.12.04 18:00close12470.311.243630.000000.0000094.9732257.31
24942014.12.04 18:00close12460.101.243630.000000.0000019.7832277.09
24952014.12.04 23:00buy12480.101.238350.000000.00000
24962014.12.05 01:28close12480.101.238850.000000.000003.2732280.36
24972014.12.05 23:00sell12490.101.228940.000000.00000
24982014.12.05 23:46close12490.101.228430.000000.000004.1532284.51
24992014.12.05 23:46sell12500.101.228330.000000.00000
25002014.12.08 02:00sell12510.311.229350.000000.00000
25012014.12.08 05:00close12510.311.228930.000000.0000010.5932295.10
25022014.12.08 05:00close12500.101.228930.000000.00000-4.5032290.61
25032014.12.10 11:00buy12520.101.239200.000000.00000
25042014.12.10 11:14close12520.101.239730.000000.000004.2832294.89
25052014.12.10 11:14buy12530.101.239820.000000.00000
25062014.12.10 12:00buy12540.311.239180.000000.00000
25072014.12.10 13:00buy12550.521.237660.000000.00000
25082014.12.10 16:00close12550.521.239280.000000.0000067.9732362.86
25092014.12.10 16:00close12540.311.239280.000000.000002.5032365.36
25102014.12.10 16:00close12530.101.239280.000000.00000-4.3632361.00
25112014.12.12 00:00buy12560.101.241110.000000.00000
25122014.12.12 02:00buy12570.311.239410.000000.00000
25132014.12.12 10:00close12570.311.240100.000000.0000017.2532378.25
25142014.12.12 10:00close12560.101.240100.000000.00000-8.1432370.11
25152014.12.12 12:00sell12580.101.242630.000000.00000
25162014.12.12 13:00sell12590.311.243560.000000.00000
25172014.12.12 14:00sell12600.521.245560.000000.00000
25182014.12.12 18:00sell12610.731.246210.000000.00000
25192014.12.12 19:00sell12620.941.248320.000000.00000
25202014.12.12 20:00close12620.941.245710.000000.00000196.9532567.06
25212014.12.12 20:00close12610.731.245710.000000.0000029.3032596.36
25222014.12.12 20:00close12600.521.245710.000000.00000-6.2632590.10
25232014.12.12 20:00close12590.311.245710.000000.00000-53.5032536.60
25242014.12.12 20:00close12580.101.245710.000000.00000-24.7232511.88
25252014.12.12 23:00buy12630.101.245550.000000.00000
25262014.12.12 23:58close12630.101.246050.000000.000004.0132515.89
25272014.12.12 23:58buy12640.101.246160.000000.00000
25282014.12.15 00:00close12640.101.247400.000000.000009.1732525.06
25292014.12.15 23:00buy12650.101.243610.000000.00000
25302014.12.16 00:23close12650.101.244110.000000.000003.2532528.31
25312014.12.16 00:23buy12660.101.244210.000000.00000
25322014.12.16 02:41close12660.101.244710.000000.000004.0232532.33
25332014.12.17 22:00buy12670.101.232550.000000.00000
25342014.12.17 22:00close12670.101.233190.000000.000005.1932537.52
25352014.12.17 22:00buy12680.101.233290.000000.00000
25362014.12.17 22:03close12680.101.233820.000000.000004.3032541.82
25372014.12.17 22:03buy12690.101.233900.000000.00000
25382014.12.17 22:03close12690.101.234490.000000.000004.7832546.60
25392014.12.17 22:03buy12700.101.234610.000000.00000
25402014.12.17 22:06close12700.101.235110.000000.000004.0532550.65
25412014.12.17 22:06buy12710.101.235250.000000.00000
25422014.12.17 22:06close12710.101.235760.000000.000004.1332554.78
25432014.12.17 22:06buy12720.101.235860.000000.00000
25442014.12.17 22:07close12720.101.236390.000000.000004.2932559.07
25452014.12.17 22:07buy12730.101.236480.000000.00000
25462014.12.17 22:07close12730.101.236990.000000.000004.1232563.19
25472014.12.17 22:07buy12740.101.237110.000000.00000
25482014.12.17 23:00buy12750.311.234300.000000.00000
25492014.12.18 01:00buy12760.521.233220.000000.00000
25502014.12.18 05:00close12760.521.234360.000000.0000048.0232611.21
25512014.12.18 05:00close12750.311.234360.000000.00000-5.6332605.58
25522014.12.18 05:00close12740.101.234360.000000.00000-24.5832580.99
25532014.12.18 15:51sell12770.101.227240.000000.00000
25542014.12.18 15:54close12770.101.226700.000000.000004.4032585.39
25552014.12.18 15:54sell12780.101.226630.000000.00000
25562014.12.18 16:00sell12790.311.227350.000000.00000
25572014.12.18 17:00sell12800.521.227850.000000.00000
25582014.12.18 19:00sell12810.731.229110.000000.00000
25592014.12.18 21:00close12810.731.227560.000000.0000092.1732677.56
25602014.12.18 21:00close12800.521.227560.000000.0000012.2832689.84
25612014.12.18 21:00close12790.311.227560.000000.00000-5.3032684.54
25622014.12.18 21:00close12780.101.227560.000000.00000-7.5832676.96
25632014.12.18 23:00sell12820.101.228530.000000.00000
25642014.12.19 02:28close12820.101.228030.000000.000004.4532681.42
25652014.12.23 04:00sell12830.101.222990.000000.00000
25662014.12.23 09:58close12830.101.222490.000000.000004.0932685.51
25672014.12.23 23:00sell12840.101.217130.000000.00000
25682014.12.24 03:00sell12850.311.218710.000000.00000
25692014.12.24 04:00close12850.311.217960.000000.0000019.0932704.60
25702014.12.24 04:00close12840.101.217960.000000.00000-6.4332698.17
25712014.12.26 07:00buy12860.101.221710.000000.00000
25722014.12.26 09:00buy12870.311.221020.000000.00000
25732014.12.26 11:00buy12880.521.219290.000000.00000
25742014.12.26 15:00buy12890.731.218570.000000.00000
25752014.12.26 16:00buy12900.941.217970.000000.00000
25762014.12.26 17:00buy12911.151.217210.000000.00000
25772014.12.29 04:00close12911.151.218680.000000.00000129.8932828.06
25782014.12.29 04:00close12900.941.218680.000000.0000047.5432875.60
25792014.12.29 04:00close12890.731.218680.000000.000000.9832876.59
25802014.12.29 04:00close12880.521.218680.000000.00000-30.0232846.56
25812014.12.29 04:00close12870.311.218680.000000.00000-61.9032784.66
25822014.12.29 04:00close12860.101.218680.000000.00000-25.6332759.03
25832014.12.29 23:00sell12920.101.215440.000000.00000
25842014.12.30 04:01close12920.101.214940.000000.000004.5032763.54
25852015.01.02 10:00buy12930.101.205740.000000.00000
25862015.01.02 10:02close12930.101.206240.000000.000004.1532767.69
25872015.01.02 10:02buy12940.101.206360.000000.00000
25882015.01.02 10:21close12940.101.206910.000000.000004.5632772.25
25892015.01.02 10:21buy12950.101.207020.000000.00000
25902015.01.02 11:00buy12960.311.204830.000000.00000
25912015.01.02 12:00close12960.311.205790.000000.0000024.6832796.93
25922015.01.02 12:00close12950.101.205790.000000.00000-10.2032786.73
25932015.01.02 15:00sell12970.101.203820.000000.00000
25942015.01.02 15:22close12970.101.203190.000000.000005.2432791.97
25952015.01.02 15:22sell12980.101.203010.000000.00000
25962015.01.02 16:35close12980.101.202500.000000.000004.2432796.21
25972015.01.02 16:38sell12990.101.201970.000000.00000
25982015.01.02 16:40close12990.101.201470.000000.000004.1632800.37
25992015.01.02 16:40sell13000.101.201360.000000.00000
26002015.01.02 18:00sell13010.311.203140.000000.00000
26012015.01.02 19:00close13010.311.201490.000000.0000042.5732842.94
26022015.01.02 19:00close13000.101.201490.000000.00000-1.0832841.86
26032015.01.02 19:00sell13020.101.201390.000000.00000
26042015.01.02 19:08close13020.101.200870.000000.000004.3332846.19
26052015.01.02 19:08sell13030.101.200750.000000.00000
26062015.01.02 23:35close13030.101.200250.000000.000004.1732850.36
26072015.01.02 23:35sell13040.101.200140.000000.00000
26082015.01.05 00:00close13040.101.195050.000000.0000042.9732893.33
26092015.01.05 00:00sell13050.101.194840.000000.00000
26102015.01.05 00:00close13050.101.194300.000000.000004.5232897.85
26112015.01.05 00:00sell13060.101.194200.000000.00000
26122015.01.05 00:00close13060.101.193680.000000.000004.3632902.21
26132015.01.05 00:00sell13070.101.194000.000000.00000
26142015.01.05 00:01close13070.101.193170.000000.000006.9632909.17
26152015.01.05 00:01sell13080.101.192970.000000.00000
26162015.01.05 00:01close13080.101.192380.000000.000004.9532914.12
26172015.01.05 00:01sell13090.101.192070.000000.00000
26182015.01.05 00:01close13090.101.191550.000000.000004.3632918.48
26192015.01.05 00:01sell13100.101.191470.000000.00000
26202015.01.05 00:01close13100.101.190620.000000.000007.1432925.62
26212015.01.05 00:01sell13110.101.190560.000000.00000
26222015.01.05 00:02close13110.101.189800.000000.000006.3932932.01
26232015.01.05 00:02sell13120.101.189700.000000.00000
26242015.01.05 00:02close13120.101.189170.000000.000004.4632936.47
26252015.01.05 00:02sell13130.101.189040.000000.00000
26262015.01.05 00:02close13130.101.187960.000000.000009.0932945.56
26272015.01.05 00:02sell13140.101.187900.000000.00000
26282015.01.05 00:02close13140.101.187110.000000.000006.6532952.21
26292015.01.05 00:02sell13150.101.187010.000000.00000
26302015.01.05 01:00sell13160.311.194510.000000.00000
26312015.01.05 03:00sell13170.521.196300.000000.00000
26322015.01.05 06:00close13170.521.194500.000000.0000078.3633030.57
26332015.01.05 06:00close13160.311.194500.000000.000000.2633030.83
26342015.01.05 06:00close13150.101.194500.000000.00000-62.7032968.13
26352015.01.05 06:00sell13180.101.194410.000000.00000
26362015.01.05 06:01close13180.101.193910.000000.000004.1932972.32
26372015.01.05 06:01sell13190.101.193800.000000.00000
26382015.01.05 07:34close13190.101.193300.000000.000004.1932976.51
26392015.01.05 07:34sell13200.101.193180.000000.00000
26402015.01.05 09:00sell13210.311.194750.000000.00000
26412015.01.05 10:00sell13220.521.195520.000000.00000
26422015.01.05 13:00close13220.521.192160.000000.00000146.5633123.07
26432015.01.05 13:00close13210.311.192160.000000.0000067.3533190.42
26442015.01.05 13:00close13200.101.192160.000000.000008.5633198.98
26452015.01.05 13:00sell13230.111.192060.000000.00000
26462015.01.05 13:23close13230.111.191560.000000.000004.6233203.60
26472015.01.05 13:23sell13240.111.191460.000000.00000
26482015.01.05 13:36close13240.111.190960.000000.000004.6233208.22
26492015.01.05 13:36sell13250.111.190860.000000.00000
26502015.01.05 13:42close13250.111.190360.000000.000004.6233212.84
26512015.01.05 13:42sell13260.111.190250.000000.00000
26522015.01.05 14:35close13260.111.189740.000000.000004.7233217.56
26532015.01.05 14:35sell13270.111.189620.000000.00000
26542015.01.05 14:37close13270.111.189110.000000.000004.7233222.28
26552015.01.05 15:00sell13280.111.189960.000000.00000
26562015.01.05 15:01close13280.111.189460.000000.000004.6233226.90
26572015.01.05 15:01sell13290.111.189330.000000.00000
26582015.01.05 16:00sell13300.331.191300.000000.00000
26592015.01.05 17:00sell13310.551.193400.000000.00000
26602015.01.05 19:00close13310.551.191890.000000.0000069.6833296.58
26612015.01.05 19:00close13300.331.191890.000000.00000-16.3433280.24
26622015.01.05 19:00close13290.111.191890.000000.00000-23.6333256.61
26632015.01.05 20:00sell13320.111.192330.000000.00000
26642015.01.05 20:02close13320.111.191780.000000.000005.0833261.69
26652015.01.05 20:02sell13330.111.191670.000000.00000
26662015.01.05 21:00sell13340.331.193460.000000.00000
26672015.01.06 03:00sell13350.551.194310.000000.00000
26682015.01.06 07:00sell13360.771.194890.000000.00000
26692015.01.06 08:00sell13370.991.195720.000000.00000
26702015.01.06 10:00close13370.991.194320.000000.00000116.0533377.74
26712015.01.06 10:00close13360.771.194320.000000.0000036.7533414.49
26722015.01.06 10:00close13350.551.194320.000000.00000-0.4633414.03
26732015.01.06 10:00close13340.331.194320.000000.00000-22.4933391.54
26742015.01.06 10:00close13330.111.194320.000000.00000-23.9933367.56
26752015.01.06 23:00sell13380.111.189840.000000.00000
26762015.01.06 23:12close13380.111.189330.000000.000004.7233372.28
26772015.01.06 23:12sell13390.111.189230.000000.00000
26782015.01.07 00:05close13390.111.188710.000000.000005.2333377.51
26792015.01.07 20:00sell13400.111.182930.000000.00000
26802015.01.07 21:00sell13410.331.183480.000000.00000
26812015.01.07 22:00sell13420.551.184990.000000.00000
26822015.01.07 23:00close13420.551.183410.000000.0000073.4333450.94
26832015.01.07 23:00close13410.331.183410.000000.000001.9533452.89
26842015.01.07 23:00close13400.111.183410.000000.00000-4.4633448.43
26852015.01.12 09:00sell13430.111.185630.000000.00000
26862015.01.12 09:27close13430.111.185110.000000.000004.8333453.26
26872015.01.12 20:00buy13440.111.182700.000000.00000
26882015.01.12 20:07close13440.111.183200.000000.000004.6533457.91
26892015.01.12 20:07buy13450.111.183300.000000.00000
26902015.01.12 20:11close13450.111.183800.000000.000004.6533462.56
26912015.01.12 20:11buy13460.111.183910.000000.00000
26922015.01.12 20:47close13460.111.184410.000000.000004.6433467.20
26932015.01.12 20:47buy13470.111.184510.000000.00000
26942015.01.12 23:00buy13480.331.183810.000000.00000
26952015.01.13 01:00buy13490.551.183020.000000.00000
26962015.01.13 03:00close13490.551.184200.000000.0000054.8033522.00
26972015.01.13 03:00close13480.331.184200.000000.000008.3433530.33
26982015.01.13 03:00close13470.111.184200.000000.00000-3.7233526.61
26992015.01.13 20:00sell13500.111.178470.000000.00000
27002015.01.13 20:10close13500.111.177970.000000.000004.6733531.28
27012015.01.13 20:10sell13510.111.177870.000000.00000
27022015.01.13 20:17close13510.111.177330.000000.000005.0533536.33
27032015.01.13 20:17sell13520.111.177220.000000.00000
27042015.01.13 20:58close13520.111.176680.000000.000005.0533541.38
27052015.01.13 20:58sell13530.111.176580.000000.00000
27062015.01.13 22:03close13530.111.176080.000000.000004.6833546.06
27072015.01.13 22:03sell13540.111.175970.000000.00000
27082015.01.13 23:00sell13550.331.177130.000000.00000
27092015.01.14 02:00sell13560.551.177710.000000.00000
27102015.01.14 03:00close13560.551.177170.000000.0000025.2333571.29
27112015.01.14 03:00close13550.331.177170.000000.000000.1533571.44
27122015.01.14 03:00close13540.111.177170.000000.00000-10.7933560.65
27132015.01.15 21:00sell13570.111.161590.000000.00000
27142015.01.15 21:04close13570.111.161090.000000.000004.7433565.39
27152015.01.15 21:04sell13580.111.161010.000000.00000
27162015.01.15 21:44close13580.111.160510.000000.000004.7433570.13
27172015.01.15 21:44sell13590.111.160460.000000.00000
27182015.01.15 22:00sell13600.331.161330.000000.00000
27192015.01.15 23:00sell13610.551.161830.000000.00000
27202015.01.16 00:00sell13620.771.163090.000000.00000
27212015.01.16 02:00sell13630.991.163610.000000.00000
27222015.01.16 03:00close13630.991.161710.000000.00000161.9233732.05
27232015.01.16 03:00close13620.771.161710.000000.0000091.4733823.52
27242015.01.16 03:00close13610.551.161710.000000.000007.8033831.32
27252015.01.16 03:00close13600.331.161710.000000.00000-9.5233821.80
27262015.01.16 03:00close13590.111.161710.000000.00000-11.4233810.38
27272015.01.16 04:00buy13640.111.162770.000000.00000
27282015.01.16 04:06close13640.111.163290.000000.000004.9233815.30
27292015.01.16 04:06buy13650.111.163390.000000.00000
27302015.01.16 04:35close13650.111.163900.000000.000004.8233820.12
27312015.01.16 04:35buy13660.111.164000.000000.00000
27322015.01.16 05:00buy13670.331.163270.000000.00000
27332015.01.16 06:00close13670.331.163950.000000.0000019.2833839.40
27342015.01.16 06:00close13660.111.163950.000000.00000-0.4733838.93
27352015.01.16 18:00buy13680.111.149380.000000.00000
27362015.01.16 18:00close13680.111.149920.000000.000005.1733844.10
27372015.01.16 18:00buy13690.111.150030.000000.00000
27382015.01.16 18:09close13690.111.150540.000000.000004.8833848.98
27392015.01.16 18:09buy13700.111.150640.000000.00000
27402015.01.16 18:09close13700.111.151310.000000.000006.4033855.38
27412015.01.16 18:09buy13710.111.151400.000000.00000
27422015.01.16 18:31close13710.111.151940.000000.000005.1633860.54
27432015.01.16 18:31buy13720.111.152040.000000.00000
27442015.01.16 18:31close13720.111.152540.000000.000004.7733865.31
27452015.01.16 18:31buy13730.111.152640.000000.00000
27462015.01.16 19:00buy13740.331.151750.000000.00000
27472015.01.16 20:00close13740.331.154730.000000.0000085.1633950.47
27482015.01.16 20:00close13730.111.154730.000000.0000019.9133970.38
27492015.01.16 20:00sell13750.111.154730.000000.00000
27502015.01.16 20:04close13750.111.154230.000000.000004.7733975.15
27512015.01.16 20:04sell13760.111.154110.000000.00000
27522015.01.16 20:04close13760.111.153600.000000.000004.8633980.01
27532015.01.16 20:04sell13770.111.153480.000000.00000
27542015.01.16 22:00sell13780.331.158520.000000.00000
27552015.01.16 23:00close13780.331.156950.000000.0000044.7834024.79
27562015.01.16 23:00close13770.111.156950.000000.00000-32.9933991.80
27572015.01.20 20:00sell13790.111.154740.000000.00000
27582015.01.20 20:13close13790.111.154230.000000.000004.8633996.66
27592015.01.20 20:13sell13800.111.154130.000000.00000
27602015.01.20 21:00sell13810.331.155170.000000.00000
27612015.01.21 02:00close13810.331.154640.000000.0000016.4234013.08
27622015.01.21 02:00close13800.111.154640.000000.00000-4.4434008.64
27632015.01.22 20:00buy13820.111.138400.000000.00000
27642015.01.22 21:00buy13830.331.137740.000000.00000
27652015.01.22 23:00buy13840.551.136160.000000.00000
27662015.01.23 02:00buy13850.771.134780.000000.00000
27672015.01.23 03:00close13850.771.136180.000000.0000094.8834103.52
27682015.01.23 03:00close13840.551.136180.000000.00000-3.2534100.27
27692015.01.23 03:00close13830.331.136180.000000.00000-47.8434052.43
27702015.01.23 03:00close13820.111.136180.000000.00000-22.3334030.09
27712015.01.23 14:00buy13860.111.117380.000000.00000
27722015.01.23 14:00close13860.111.117890.000000.000005.0234035.11
27732015.01.23 14:00buy13870.111.117990.000000.00000
27742015.01.23 14:01close13870.111.118490.000000.000004.9234040.03
27752015.01.23 14:01buy13880.111.118620.000000.00000
27762015.01.23 14:52close13880.111.119160.000000.000005.3134045.34
27772015.01.23 14:52buy13890.111.119260.000000.00000
27782015.01.23 14:57close13890.111.119760.000000.000004.9134050.25
27792015.01.23 14:57buy13900.111.119900.000000.00000
27802015.01.23 15:00buy13910.331.118710.000000.00000
27812015.01.23 16:00close13910.331.123560.000000.00000142.4534192.70
27822015.01.23 16:00close13900.111.123560.000000.0000035.8334228.53
27832015.01.23 20:00sell13920.111.125530.000000.00000
27842015.01.23 20:06close13920.111.125000.000000.000005.1834233.71
27852015.01.23 20:06sell13930.111.124900.000000.00000
27862015.01.23 20:14close13930.111.124350.000000.000005.3834239.09
27872015.01.23 20:14sell13940.111.124220.000000.00000
27882015.01.23 20:28close13940.111.123710.000000.000004.9934244.08
27892015.01.23 20:28sell13950.111.123550.000000.00000
27902015.01.23 20:29close13950.111.123040.000000.000005.0034249.08
27912015.01.23 20:29sell13960.111.122940.000000.00000
27922015.01.23 20:33close13960.111.122440.000000.000004.9034253.98
27932015.01.23 20:33sell13970.111.122340.000000.00000
27942015.01.23 22:00sell13980.331.124620.000000.00000
27952015.01.23 23:00close13980.331.120900.000000.00000109.5234363.50
27962015.01.23 23:00close13970.111.120900.000000.0000014.1334377.63
27972015.01.23 23:00sell13990.111.120800.000000.00000
27982015.01.23 23:59close13990.111.120300.000000.000004.9134382.54
27992015.01.23 23:59sell14000.111.120230.000000.00000
28002015.01.26 00:00close14000.111.115310.000000.0000048.9434431.48
28012015.01.26 02:00buy14010.111.114270.000000.00000
28022015.01.26 02:01close14010.111.114830.000000.000005.5334437.01
28032015.01.26 02:01buy14020.111.114950.000000.00000
28042015.01.26 02:02close14020.111.115450.000000.000004.9334441.94
28052015.01.26 02:02buy14030.111.115580.000000.00000
28062015.01.26 02:02close14030.111.116190.000000.000006.0134447.95
28072015.01.26 02:02buy14040.111.116300.000000.00000
28082015.01.26 02:03close14040.111.116870.000000.000005.6134453.56
28092015.01.26 02:03buy14050.111.116970.000000.00000
28102015.01.26 02:03close14050.111.117670.000000.000006.8934460.45
28112015.01.26 02:03buy14060.111.117770.000000.00000
28122015.01.26 02:03close14060.111.118280.000000.000005.0234465.47
28132015.01.26 02:03buy14070.111.118390.000000.00000
28142015.01.26 02:14close14070.111.118890.000000.000004.9234470.39
28152015.01.26 02:14buy14080.111.118990.000000.00000
28162015.01.26 02:15close14080.111.119530.000000.000005.3134475.70
28172015.01.26 02:15buy14090.111.119700.000000.00000
28182015.01.26 03:00buy14100.331.116800.000000.00000
28192015.01.26 05:00buy14110.551.115540.000000.00000
28202015.01.26 06:00close14110.551.117570.000000.0000099.9034575.60
28212015.01.26 06:00close14100.331.117570.000000.0000022.7434598.34
28222015.01.26 06:00close14090.111.117570.000000.00000-20.9734577.37
28232015.01.26 23:00sell14120.111.126270.000000.00000
28242015.01.26 23:02close14120.111.125770.000000.000004.8934582.26
28252015.01.26 23:02sell14130.111.125680.000000.00000
28262015.01.26 23:12close14130.111.125170.000000.000004.9934587.25
28272015.01.26 23:12sell14140.111.125070.000000.00000
28282015.01.26 23:18close14140.111.124560.000000.000004.9934592.24
28292015.01.26 23:18sell14150.111.124460.000000.00000
28302015.01.26 23:22close14150.111.123960.000000.000004.8934597.13
28312015.01.26 23:22sell14160.111.123860.000000.00000
28322015.01.26 23:24close14160.111.123360.000000.000004.9034602.03
28332015.01.26 23:24sell14170.111.123270.000000.00000
28342015.01.27 00:00sell14180.341.123840.000000.00000
28352015.01.27 02:00sell14190.571.124960.000000.00000
28362015.01.27 03:00close14190.571.123620.000000.0000067.9834670.01
28372015.01.27 03:00close14180.341.123620.000000.000006.6634676.67
28382015.01.27 03:00close14170.111.123620.000000.00000-3.0134673.67
28392015.01.27 20:00buy14200.111.135340.000000.00000
28402015.01.27 20:01close14200.111.135870.000000.000005.1334678.80
28412015.01.27 20:01buy14210.111.135980.000000.00000
28422015.01.27 20:12close14210.111.136490.000000.000004.9434683.74
28432015.01.27 20:12buy14220.111.136550.000000.00000
28442015.01.27 21:16close14220.111.137060.000000.000004.9334688.67
28452015.01.27 21:16buy14230.111.137180.000000.00000
28462015.01.27 21:59close14230.111.137710.000000.000005.1234693.79
28472015.01.27 21:59buy14240.111.137820.000000.00000
28482015.01.27 22:00buy14250.341.137070.000000.00000
28492015.01.27 23:00close14250.341.137950.000000.0000026.2934720.08
28502015.01.27 23:00close14240.111.137950.000000.000001.2634721.34
28512015.01.27 23:00buy14260.111.138030.000000.00000
28522015.01.28 01:00buy14270.341.137200.000000.00000
28532015.01.28 03:00buy14280.571.135670.000000.00000
28542015.01.28 04:00buy14290.801.133620.000000.00000
28552015.01.28 08:00close14290.801.135540.000000.00000135.2734856.61
28562015.01.28 08:00close14280.571.135540.000000.00000-6.5334850.08
28572015.01.28 08:00close14270.341.135540.000000.00000-49.7034800.38
28582015.01.28 08:00close14260.111.135540.000000.00000-24.9634775.41
28592015.01.28 22:00buy14300.111.130950.000000.00000
28602015.01.28 22:18close14300.111.131450.000000.000004.8634780.27
28612015.01.28 22:18buy14310.111.131550.000000.00000
28622015.01.28 23:00buy14320.341.129030.000000.00000
28632015.01.29 01:00buy14330.571.127730.000000.00000
28642015.01.29 03:00close14330.571.128980.000000.0000063.1134843.38
28652015.01.29 03:00close14320.341.128980.000000.00000-9.3434834.04
28662015.01.29 03:00close14310.111.128980.000000.00000-27.5734806.46
28672015.01.29 08:06buy14340.111.127620.000000.00000
28682015.01.29 08:28close14340.111.128120.000000.000004.8834811.34
28692015.01.29 08:28buy14350.111.128200.000000.00000
28702015.01.29 08:37close14350.111.128720.000000.000005.0734816.41
28712015.01.29 08:37buy14360.111.128870.000000.00000
28722015.01.29 09:00buy14370.341.128270.000000.00000
28732015.01.29 10:00close14370.341.128880.000000.0000018.3734834.78
28742015.01.29 10:00close14360.111.128880.000000.000000.1034834.88
28752015.01.29 20:00sell14380.111.130440.000000.00000
28762015.01.29 20:04close14380.111.129920.000000.000005.0634839.94
28772015.01.29 20:04sell14390.111.129800.000000.00000
28782015.01.29 21:00sell14400.341.130890.000000.00000
28792015.01.29 23:00sell14410.571.132470.000000.00000
28802015.01.30 02:00sell14420.801.133380.000000.00000
28812015.01.30 08:00sell14431.031.133910.000000.00000
28822015.01.30 12:00close14431.031.131020.000000.00000263.1935103.13
28832015.01.30 12:00close14420.801.131020.000000.00000166.9335270.06
28842015.01.30 12:00close14410.571.131020.000000.0000075.2735345.34
28852015.01.30 12:00close14400.341.131020.000000.00000-2.6035342.74
28862015.01.30 12:00close14390.111.131020.000000.00000-11.4535331.29
28872015.01.30 23:00sell14440.111.129950.000000.00000
28882015.01.30 23:08close14440.111.129430.000000.000005.0635336.35
28892015.01.30 23:08sell14450.111.129310.000000.00000
28902015.01.30 23:34close14450.111.128790.000000.000005.0735341.42
28912015.01.30 23:34sell14460.111.128680.000000.00000
28922015.01.30 23:38close14460.111.128180.000000.000004.8835346.30
28932015.01.30 23:38sell14470.111.128090.000000.00000
28942015.02.02 00:00sell14480.341.131120.000000.00000
28952015.02.02 05:00sell14490.571.131800.000000.00000
28962015.02.02 06:00close14490.571.131110.000000.0000034.7735381.07
28972015.02.02 06:00close14480.341.131110.000000.000000.3035381.37
28982015.02.02 06:00close14470.111.131110.000000.00000-28.9535352.42
28992015.02.02 18:00sell14500.111.134200.000000.00000
29002015.02.02 18:10close14500.111.133700.000000.000004.8535357.27
29012015.02.02 18:10sell14510.111.133600.000000.00000
29022015.02.02 18:12close14510.111.133100.000000.000004.8535362.12
29032015.02.02 18:12sell14520.111.133000.000000.00000
29042015.02.02 18:14close14520.111.132500.000000.000004.8635366.98
29052015.02.02 18:14sell14530.111.132400.000000.00000
29062015.02.02 19:00sell14540.341.133620.000000.00000
29072015.02.02 21:00sell14550.571.134120.000000.00000
29082015.02.02 23:00close14550.571.133600.000000.0000026.1535393.13
29092015.02.02 23:00close14540.341.133600.000000.000000.6035393.73
29102015.02.02 23:00close14530.111.133600.000000.00000-11.6435382.09
29112015.02.03 21:00sell14560.111.148300.000000.00000
29122015.02.03 21:02close14560.111.147770.000000.000005.0835387.17
29132015.02.03 21:02sell14570.111.147650.000000.00000
29142015.02.03 22:00sell14580.341.148810.000000.00000
29152015.02.03 23:00close14580.341.148340.000000.0000013.9235401.09
29162015.02.03 23:00close14570.111.148340.000000.00000-6.6135394.48
29172015.02.04 09:00sell14590.111.147420.000000.00000
29182015.02.04 09:04close14590.111.146920.000000.000004.8035399.28
29192015.02.04 09:04sell14600.111.146810.000000.00000
29202015.02.04 09:14close14600.111.146310.000000.000004.8035404.08
29212015.02.04 09:14sell14610.111.146210.000000.00000
29222015.02.04 10:19close14610.111.145700.000000.000004.9035408.98
29232015.02.06 08:00buy14620.111.146780.000000.00000
29242015.02.06 08:05close14620.111.147280.000000.000004.7935413.77
29252015.02.06 09:00sell14630.111.146320.000000.00000
29262015.02.06 09:14close14630.111.145820.000000.000004.8035418.57
29272015.02.06 09:14sell14640.111.145740.000000.00000
29282015.02.06 09:22close14640.111.145220.000000.000004.9935423.56
29292015.02.06 18:00buy14650.111.134530.000000.00000
29302015.02.06 19:00buy14660.341.133090.000000.00000
29312015.02.06 20:00buy14670.571.132340.000000.00000
29322015.02.06 21:00buy14680.801.131510.000000.00000
29332015.02.09 00:00buy14691.031.129670.000000.00000
29342015.02.09 02:00close14691.031.131350.000000.00000152.9535576.51
29352015.02.09 02:00close14680.801.131350.000000.00000-17.4535559.06
29362015.02.09 02:00close14670.571.131350.000000.00000-54.2635504.80
29372015.02.09 02:00close14660.341.131350.000000.00000-54.9035449.90
29382015.02.09 02:00close14650.111.131350.000000.00000-31.7635418.13
29392015.02.09 10:00buy14700.111.134460.000000.00000
29402015.02.09 10:03close14700.111.135000.000000.000005.2335423.36
29412015.02.09 17:00sell14710.111.133000.000000.00000
29422015.02.09 17:27close14710.111.132500.000000.000004.8635428.22
29432015.02.09 17:27sell14720.111.132370.000000.00000
29442015.02.09 18:00sell14730.341.133530.000000.00000
29452015.02.09 19:00close14730.341.131660.000000.0000056.1835484.40
29462015.02.09 19:00close14720.111.131660.000000.000006.9035491.30
29472015.02.09 22:00sell14740.111.133550.000000.00000
29482015.02.09 22:11close14740.111.133050.000000.000004.8535496.15
29492015.02.09 22:11sell14750.111.132910.000000.00000
29502015.02.09 22:19close14750.111.132400.000000.000004.9535501.10
29512015.02.09 22:19sell14760.111.132320.000000.00000
29522015.02.10 03:00sell14770.341.133610.000000.00000
29532015.02.10 04:00close14770.341.132930.000000.0000020.4135521.51
29542015.02.10 04:00close14760.111.132930.000000.00000-5.5035516.02
29552015.02.10 06:00sell14780.111.133830.000000.00000
29562015.02.10 06:46close14780.111.133330.000000.000004.8535520.87
29572015.02.10 06:46sell14790.111.133250.000000.00000
29582015.02.10 09:24close14790.111.132750.000000.000004.8635525.73
29592015.02.10 17:00sell14800.111.131290.000000.00000
29602015.02.10 17:21close14800.111.130770.000000.000005.0635530.79
29612015.02.10 17:21sell14810.111.130680.000000.00000
29622015.02.10 17:28close14810.111.130170.000000.000004.9635535.75
29632015.02.10 17:28sell14820.111.130100.000000.00000
29642015.02.10 18:00sell14830.341.132400.000000.00000
29652015.02.10 19:00close14830.341.131510.000000.0000026.7435562.49
29662015.02.10 19:00close14820.111.131510.000000.00000-13.7135548.78
29672015.02.11 17:00sell14840.111.129400.000000.00000
29682015.02.11 17:20close14840.111.128900.000000.000004.8735553.65
29692015.02.11 17:20sell14850.111.128810.000000.00000
29702015.02.11 18:00sell14860.341.130550.000000.00000
29712015.02.11 19:00close14860.341.129620.000000.0000027.9935581.64
29722015.02.11 19:00close14850.111.129620.000000.00000-7.8935573.75
29732015.02.12 11:00sell14870.111.132260.000000.00000
29742015.02.12 12:00sell14880.341.134370.000000.00000
29752015.02.12 15:00close14880.341.133440.000000.0000027.9035601.65
29762015.02.12 15:00close14870.111.133440.000000.00000-11.4535590.20
29772015.02.12 17:00buy14890.111.138470.000000.00000
29782015.02.12 17:00close14890.111.138990.000000.000005.0235595.22
29792015.02.12 17:00buy14900.111.139080.000000.00000
29802015.02.12 18:00buy14910.341.137290.000000.00000
29812015.02.12 19:00close14910.341.140740.000000.00000102.8335698.05
29822015.02.12 19:00close14900.111.140740.000000.0000016.0135714.06
29832015.02.13 05:00sell14920.111.139720.000000.00000
29842015.02.13 06:00sell14930.341.141420.000000.00000
29852015.02.13 07:00sell14940.571.142960.000000.00000
29862015.02.13 08:00sell14950.801.143920.000000.00000
29872015.02.13 11:00close14950.801.142650.000000.0000088.9235802.98
29882015.02.13 11:00close14940.571.142650.000000.0000015.4635818.44
29892015.02.13 11:00close14930.341.142650.000000.00000-36.6035781.84
29902015.02.13 11:00close14920.111.142650.000000.00000-28.2135753.63
29912015.02.13 18:00sell14960.111.140280.000000.00000
29922015.02.13 20:26close14960.111.139780.000000.000004.8335758.46
29932015.02.17 09:00sell14970.111.134810.000000.00000
29942015.02.17 10:19close14970.111.134220.000000.000005.7235764.18
29952015.02.17 17:00buy14980.111.140030.000000.00000
29962015.02.17 19:31close14980.111.140560.000000.000005.1135769.29
29972015.02.18 17:00sell14990.111.135640.000000.00000
29982015.02.18 17:05close14990.111.135140.000000.000004.8535774.14
29992015.02.18 17:05sell15000.111.13502