Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2013.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50873 | Ticks modelled | 197140407 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | Spread | 10 | ||
Total net profit | 1137450.43 | Gross profit | 1840622.29 | Gross loss | -703171.86 |
Profit factor | 2.62 | Expected payoff | 217.74 | ||
Absolute drawdown | 2005.49 | Maximal drawdown | 270909.97 (33.57%) | Relative drawdown | 60.68% (102915.60) |
Total trades | 5224 | Short positions (won %) | 2577 (74.51%) | Long positions (won %) | 2647 (72.53%) |
Profit trades (% of total) | 3840 (73.51%) | Loss trades (% of total) | 1384 (26.49%) | ||
Largest | profit trade | 31912.51 | loss trade | -14332.09 | |
Average | profit trade | 479.33 | loss trade | -508.07 | |
Maximum | consecutive wins (profit in money) | 28 (19941.89) | consecutive losses (loss in money) | 9 (-71005.55) | |
Maximal | consecutive profit (count of wins) | 67941.68 (5) | consecutive loss (count of losses) | -71005.55 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.08.23 23:00 | buy | 1 | 0.16 | 1.33858 | 0.00000 | 0.00000 | ||
2 | 2013.08.26 00:31 | close | 1 | 0.16 | 1.33908 | 0.00000 | 0.00000 | 4.74 | 50004.74 |
3 | 2013.08.26 00:32 | buy | 2 | 0.16 | 1.33907 | 0.00000 | 0.00000 | ||
4 | 2013.08.26 02:00 | buy | 3 | 0.49 | 1.33790 | 0.00000 | 0.00000 | ||
5 | 2013.08.26 03:00 | close | 3 | 0.49 | 1.33867 | 0.00000 | 0.00000 | 28.18 | 50032.92 |
6 | 2013.08.26 03:00 | close | 2 | 0.16 | 1.33867 | 0.00000 | 0.00000 | -4.78 | 50028.14 |
7 | 2013.08.26 07:00 | buy | 4 | 0.16 | 1.33836 | 0.00000 | 0.00000 | ||
8 | 2013.08.26 10:00 | buy | 5 | 0.49 | 1.33764 | 0.00000 | 0.00000 | ||
9 | 2013.08.26 11:00 | buy | 6 | 0.82 | 1.33689 | 0.00000 | 0.00000 | ||
10 | 2013.08.26 13:00 | close | 6 | 0.82 | 1.33745 | 0.00000 | 0.00000 | 34.33 | 50062.47 |
11 | 2013.08.26 13:00 | close | 5 | 0.49 | 1.33745 | 0.00000 | 0.00000 | -6.96 | 50055.51 |
12 | 2013.08.26 13:00 | close | 4 | 0.16 | 1.33745 | 0.00000 | 0.00000 | -10.89 | 50044.62 |
13 | 2013.08.28 00:00 | buy | 7 | 0.16 | 1.33940 | 0.00000 | 0.00000 | ||
14 | 2013.08.28 04:00 | buy | 8 | 0.49 | 1.33825 | 0.00000 | 0.00000 | ||
15 | 2013.08.28 05:00 | close | 8 | 0.49 | 1.33873 | 0.00000 | 0.00000 | 17.57 | 50062.19 |
16 | 2013.08.28 05:00 | close | 7 | 0.16 | 1.33873 | 0.00000 | 0.00000 | -8.01 | 50054.18 |
17 | 2013.08.28 23:00 | sell | 9 | 0.16 | 1.33406 | 0.00000 | 0.00000 | ||
18 | 2013.08.29 02:55 | close | 9 | 0.16 | 1.33354 | 0.00000 | 0.00000 | 8.09 | 50062.27 |
19 | 2013.08.29 02:56 | sell | 10 | 0.16 | 1.33347 | 0.00000 | 0.00000 | ||
20 | 2013.08.29 03:23 | close | 10 | 0.16 | 1.33295 | 0.00000 | 0.00000 | 6.24 | 50068.51 |
21 | 2013.08.29 16:00 | sell | 11 | 0.16 | 1.32400 | 0.00000 | 0.00000 | ||
22 | 2013.08.29 17:20 | close | 11 | 0.16 | 1.32350 | 0.00000 | 0.00000 | 6.04 | 50074.55 |
23 | 2013.08.29 18:00 | sell | 12 | 0.16 | 1.32247 | 0.00000 | 0.00000 | ||
24 | 2013.08.29 20:00 | sell | 13 | 0.49 | 1.32396 | 0.00000 | 0.00000 | ||
25 | 2013.08.29 21:00 | sell | 14 | 0.82 | 1.32451 | 0.00000 | 0.00000 | ||
26 | 2013.08.30 01:00 | close | 14 | 0.82 | 1.32392 | 0.00000 | 0.00000 | 39.69 | 50114.24 |
27 | 2013.08.30 01:00 | close | 13 | 0.49 | 1.32392 | 0.00000 | 0.00000 | 3.37 | 50117.61 |
28 | 2013.08.30 01:00 | close | 12 | 0.16 | 1.32392 | 0.00000 | 0.00000 | -16.90 | 50100.70 |
29 | 2013.08.30 01:00 | sell | 15 | 0.16 | 1.32386 | 0.00000 | 0.00000 | ||
30 | 2013.08.30 05:00 | sell | 16 | 0.49 | 1.32490 | 0.00000 | 0.00000 | ||
31 | 2013.08.30 07:00 | close | 16 | 0.49 | 1.32422 | 0.00000 | 0.00000 | 25.16 | 50125.86 |
32 | 2013.08.30 07:00 | close | 15 | 0.16 | 1.32422 | 0.00000 | 0.00000 | -4.35 | 50121.51 |
33 | 2013.08.30 18:00 | buy | 17 | 0.16 | 1.31862 | 0.00000 | 0.00000 | ||
34 | 2013.08.30 18:00 | close | 17 | 0.16 | 1.31914 | 0.00000 | 0.00000 | 6.31 | 50127.82 |
35 | 2013.08.30 18:00 | buy | 18 | 0.16 | 1.31922 | 0.00000 | 0.00000 | ||
36 | 2013.08.30 18:20 | close | 18 | 0.16 | 1.31975 | 0.00000 | 0.00000 | 6.43 | 50134.25 |
37 | 2013.08.30 18:20 | buy | 19 | 0.16 | 1.31987 | 0.00000 | 0.00000 | ||
38 | 2013.08.30 18:22 | close | 19 | 0.16 | 1.32037 | 0.00000 | 0.00000 | 6.06 | 50140.31 |
39 | 2013.08.30 18:22 | buy | 20 | 0.16 | 1.32047 | 0.00000 | 0.00000 | ||
40 | 2013.08.30 19:00 | buy | 21 | 0.49 | 1.31969 | 0.00000 | 0.00000 | ||
41 | 2013.08.30 20:00 | close | 21 | 0.49 | 1.32040 | 0.00000 | 0.00000 | 26.35 | 50166.66 |
42 | 2013.08.30 20:00 | close | 20 | 0.16 | 1.32040 | 0.00000 | 0.00000 | -0.85 | 50165.81 |
43 | 2013.08.30 23:00 | sell | 22 | 0.16 | 1.32163 | 0.00000 | 0.00000 | ||
44 | 2013.09.02 00:01 | close | 22 | 0.16 | 1.32105 | 0.00000 | 0.00000 | 7.64 | 50173.45 |
45 | 2013.09.02 19:00 | buy | 23 | 0.16 | 1.31916 | 0.00000 | 0.00000 | ||
46 | 2013.09.02 20:53 | close | 23 | 0.16 | 1.31968 | 0.00000 | 0.00000 | 6.30 | 50179.75 |
47 | 2013.09.02 22:00 | sell | 24 | 0.16 | 1.31935 | 0.00000 | 0.00000 | ||
48 | 2013.09.03 02:04 | close | 24 | 0.16 | 1.31885 | 0.00000 | 0.00000 | 6.69 | 50186.44 |
49 | 2013.09.03 04:00 | sell | 25 | 0.16 | 1.31862 | 0.00000 | 0.00000 | ||
50 | 2013.09.03 08:00 | sell | 26 | 0.49 | 1.31926 | 0.00000 | 0.00000 | ||
51 | 2013.09.03 09:00 | close | 26 | 0.49 | 1.31742 | 0.00000 | 0.00000 | 68.44 | 50254.88 |
52 | 2013.09.03 09:00 | close | 25 | 0.16 | 1.31742 | 0.00000 | 0.00000 | 14.57 | 50269.45 |
53 | 2013.09.03 11:00 | buy | 27 | 0.16 | 1.31741 | 0.00000 | 0.00000 | ||
54 | 2013.09.03 11:39 | close | 27 | 0.16 | 1.31791 | 0.00000 | 0.00000 | 6.07 | 50275.52 |
55 | 2013.09.03 11:39 | buy | 28 | 0.16 | 1.31802 | 0.00000 | 0.00000 | ||
56 | 2013.09.03 13:03 | close | 28 | 0.16 | 1.31852 | 0.00000 | 0.00000 | 6.07 | 50281.59 |
57 | 2013.09.03 19:00 | buy | 29 | 0.16 | 1.31644 | 0.00000 | 0.00000 | ||
58 | 2013.09.03 19:57 | close | 29 | 0.16 | 1.31697 | 0.00000 | 0.00000 | 6.44 | 50288.03 |
59 | 2013.09.04 09:00 | sell | 30 | 0.16 | 1.31660 | 0.00000 | 0.00000 | ||
60 | 2013.09.04 09:12 | close | 30 | 0.16 | 1.31610 | 0.00000 | 0.00000 | 6.08 | 50294.11 |
61 | 2013.09.05 05:00 | buy | 31 | 0.16 | 1.31987 | 0.00000 | 0.00000 | ||
62 | 2013.09.05 06:00 | buy | 32 | 0.49 | 1.31907 | 0.00000 | 0.00000 | ||
63 | 2013.09.05 09:00 | buy | 33 | 0.82 | 1.31733 | 0.00000 | 0.00000 | ||
64 | 2013.09.05 12:00 | close | 33 | 0.82 | 1.31883 | 0.00000 | 0.00000 | 93.26 | 50387.37 |
65 | 2013.09.05 12:00 | close | 32 | 0.49 | 1.31883 | 0.00000 | 0.00000 | -8.92 | 50378.45 |
66 | 2013.09.05 12:00 | close | 31 | 0.16 | 1.31883 | 0.00000 | 0.00000 | -12.62 | 50365.83 |
67 | 2013.09.06 01:00 | sell | 34 | 0.16 | 1.31182 | 0.00000 | 0.00000 | ||
68 | 2013.09.06 05:00 | sell | 35 | 0.49 | 1.31290 | 0.00000 | 0.00000 | ||
69 | 2013.09.06 06:00 | sell | 36 | 0.82 | 1.31349 | 0.00000 | 0.00000 | ||
70 | 2013.09.06 08:00 | close | 36 | 0.82 | 1.31301 | 0.00000 | 0.00000 | 29.98 | 50395.81 |
71 | 2013.09.06 08:00 | close | 35 | 0.49 | 1.31301 | 0.00000 | 0.00000 | -4.11 | 50391.70 |
72 | 2013.09.06 08:00 | close | 34 | 0.16 | 1.31301 | 0.00000 | 0.00000 | -14.50 | 50377.20 |
73 | 2013.09.09 08:00 | buy | 37 | 0.16 | 1.31710 | 0.00000 | 0.00000 | ||
74 | 2013.09.09 09:29 | close | 37 | 0.16 | 1.31763 | 0.00000 | 0.00000 | 6.44 | 50383.64 |
75 | 2013.09.09 20:00 | sell | 38 | 0.16 | 1.32582 | 0.00000 | 0.00000 | ||
76 | 2013.09.09 21:00 | sell | 39 | 0.49 | 1.32687 | 0.00000 | 0.00000 | ||
77 | 2013.09.09 22:00 | close | 39 | 0.49 | 1.32599 | 0.00000 | 0.00000 | 32.52 | 50416.16 |
78 | 2013.09.09 22:00 | close | 38 | 0.16 | 1.32599 | 0.00000 | 0.00000 | -2.05 | 50414.11 |
79 | 2013.09.09 22:00 | buy | 40 | 0.16 | 1.32595 | 0.00000 | 0.00000 | ||
80 | 2013.09.10 02:00 | buy | 41 | 0.49 | 1.32530 | 0.00000 | 0.00000 | ||
81 | 2013.09.10 05:00 | close | 41 | 0.49 | 1.32617 | 0.00000 | 0.00000 | 32.15 | 50446.26 |
82 | 2013.09.10 05:00 | close | 40 | 0.16 | 1.32617 | 0.00000 | 0.00000 | 1.42 | 50447.68 |
83 | 2013.09.10 22:00 | buy | 42 | 0.16 | 1.32680 | 0.00000 | 0.00000 | ||
84 | 2013.09.11 03:25 | close | 42 | 0.16 | 1.32730 | 0.00000 | 0.00000 | 4.80 | 50452.48 |
85 | 2013.09.11 03:25 | buy | 43 | 0.16 | 1.32741 | 0.00000 | 0.00000 | ||
86 | 2013.09.11 04:54 | close | 43 | 0.16 | 1.32791 | 0.00000 | 0.00000 | 6.02 | 50458.50 |
87 | 2013.09.11 19:00 | sell | 44 | 0.16 | 1.32961 | 0.00000 | 0.00000 | ||
88 | 2013.09.11 19:10 | close | 44 | 0.16 | 1.32910 | 0.00000 | 0.00000 | 6.14 | 50464.64 |
89 | 2013.09.11 22:00 | buy | 45 | 0.16 | 1.33112 | 0.00000 | 0.00000 | ||
90 | 2013.09.12 02:43 | close | 45 | 0.16 | 1.33165 | 0.00000 | 0.00000 | 2.68 | 50467.32 |
91 | 2013.09.12 03:00 | buy | 46 | 0.16 | 1.33145 | 0.00000 | 0.00000 | ||
92 | 2013.09.12 03:23 | close | 46 | 0.16 | 1.33195 | 0.00000 | 0.00000 | 6.01 | 50473.33 |
93 | 2013.09.12 22:00 | buy | 47 | 0.16 | 1.33043 | 0.00000 | 0.00000 | ||
94 | 2013.09.12 23:00 | buy | 48 | 0.49 | 1.32981 | 0.00000 | 0.00000 | ||
95 | 2013.09.13 05:00 | buy | 49 | 0.82 | 1.32810 | 0.00000 | 0.00000 | ||
96 | 2013.09.13 09:00 | buy | 50 | 1.15 | 1.32711 | 0.00000 | 0.00000 | ||
97 | 2013.09.13 11:00 | close | 50 | 1.15 | 1.32929 | 0.00000 | 0.00000 | 188.60 | 50661.93 |
98 | 2013.09.13 11:00 | close | 49 | 0.82 | 1.32929 | 0.00000 | 0.00000 | 73.41 | 50735.34 |
99 | 2013.09.13 11:00 | close | 48 | 0.49 | 1.32929 | 0.00000 | 0.00000 | -22.93 | 50712.41 |
100 | 2013.09.13 11:00 | close | 47 | 0.16 | 1.32929 | 0.00000 | 0.00000 | -14.95 | 50697.46 |
101 | 2013.09.16 11:00 | sell | 51 | 0.16 | 1.33597 | 0.00000 | 0.00000 | ||
102 | 2013.09.16 11:40 | close | 51 | 0.16 | 1.33547 | 0.00000 | 0.00000 | 5.99 | 50703.45 |
103 | 2013.09.16 11:40 | sell | 52 | 0.16 | 1.33541 | 0.00000 | 0.00000 | ||
104 | 2013.09.16 11:51 | close | 52 | 0.16 | 1.33490 | 0.00000 | 0.00000 | 6.11 | 50709.56 |
105 | 2013.09.16 11:51 | sell | 53 | 0.16 | 1.33485 | 0.00000 | 0.00000 | ||
106 | 2013.09.16 12:08 | close | 53 | 0.16 | 1.33435 | 0.00000 | 0.00000 | 6.00 | 50715.56 |
107 | 2013.09.17 22:00 | buy | 54 | 0.16 | 1.33582 | 0.00000 | 0.00000 | ||
108 | 2013.09.18 04:00 | buy | 55 | 0.49 | 1.33505 | 0.00000 | 0.00000 | ||
109 | 2013.09.18 08:00 | close | 55 | 0.49 | 1.33588 | 0.00000 | 0.00000 | 30.44 | 50746.00 |
110 | 2013.09.18 08:00 | close | 54 | 0.16 | 1.33588 | 0.00000 | 0.00000 | -0.51 | 50745.49 |
111 | 2013.09.18 22:00 | sell | 56 | 0.16 | 1.35080 | 0.00000 | 0.00000 | ||
112 | 2013.09.18 22:02 | close | 56 | 0.16 | 1.35015 | 0.00000 | 0.00000 | 7.70 | 50753.19 |
113 | 2013.09.18 22:02 | sell | 57 | 0.16 | 1.35000 | 0.00000 | 0.00000 | ||
114 | 2013.09.18 22:04 | close | 57 | 0.16 | 1.34940 | 0.00000 | 0.00000 | 7.11 | 50760.30 |
115 | 2013.09.18 22:04 | sell | 58 | 0.16 | 1.34933 | 0.00000 | 0.00000 | ||
116 | 2013.09.18 23:00 | sell | 59 | 0.49 | 1.35064 | 0.00000 | 0.00000 | ||
117 | 2013.09.19 00:00 | sell | 60 | 0.82 | 1.35212 | 0.00000 | 0.00000 | ||
118 | 2013.09.19 01:00 | close | 60 | 0.82 | 1.35094 | 0.00000 | 0.00000 | 71.62 | 50831.92 |
119 | 2013.09.19 01:00 | close | 59 | 0.49 | 1.35094 | 0.00000 | 0.00000 | -5.22 | 50826.70 |
120 | 2013.09.19 01:00 | close | 58 | 0.16 | 1.35094 | 0.00000 | 0.00000 | -17.22 | 50809.47 |
121 | 2013.09.19 01:00 | sell | 61 | 0.16 | 1.35085 | 0.00000 | 0.00000 | ||
122 | 2013.09.19 01:05 | close | 61 | 0.16 | 1.35030 | 0.00000 | 0.00000 | 6.52 | 50815.99 |
123 | 2013.09.19 01:05 | sell | 62 | 0.16 | 1.35020 | 0.00000 | 0.00000 | ||
124 | 2013.09.19 02:00 | sell | 63 | 0.49 | 1.35098 | 0.00000 | 0.00000 | ||
125 | 2013.09.19 03:00 | sell | 64 | 0.82 | 1.35236 | 0.00000 | 0.00000 | ||
126 | 2013.09.19 07:00 | sell | 65 | 1.15 | 1.35306 | 0.00000 | 0.00000 | ||
127 | 2013.09.19 11:00 | sell | 66 | 1.48 | 1.35515 | 0.00000 | 0.00000 | ||
128 | 2013.09.19 19:00 | close | 66 | 1.48 | 1.35272 | 0.00000 | 0.00000 | 265.86 | 51081.85 |
129 | 2013.09.19 19:00 | close | 65 | 1.15 | 1.35272 | 0.00000 | 0.00000 | 28.90 | 51110.75 |
130 | 2013.09.19 19:00 | close | 64 | 0.82 | 1.35272 | 0.00000 | 0.00000 | -21.82 | 51088.93 |
131 | 2013.09.19 19:00 | close | 63 | 0.49 | 1.35272 | 0.00000 | 0.00000 | -63.03 | 51025.90 |
132 | 2013.09.19 19:00 | close | 62 | 0.16 | 1.35272 | 0.00000 | 0.00000 | -29.81 | 50996.09 |
133 | 2013.09.20 07:00 | buy | 67 | 0.16 | 1.35394 | 0.00000 | 0.00000 | ||
134 | 2013.09.20 10:00 | buy | 68 | 0.49 | 1.35339 | 0.00000 | 0.00000 | ||
135 | 2013.09.20 13:00 | buy | 69 | 0.82 | 1.35213 | 0.00000 | 0.00000 | ||
136 | 2013.09.20 14:00 | close | 69 | 0.82 | 1.35369 | 0.00000 | 0.00000 | 94.50 | 51090.59 |
137 | 2013.09.20 14:00 | close | 68 | 0.49 | 1.35369 | 0.00000 | 0.00000 | 10.86 | 51101.45 |
138 | 2013.09.20 14:00 | close | 67 | 0.16 | 1.35369 | 0.00000 | 0.00000 | -2.95 | 51098.50 |
139 | 2013.09.24 02:00 | sell | 70 | 0.17 | 1.34934 | 0.00000 | 0.00000 | ||
140 | 2013.09.24 10:00 | sell | 71 | 0.51 | 1.34992 | 0.00000 | 0.00000 | ||
141 | 2013.09.24 11:00 | sell | 72 | 0.85 | 1.35125 | 0.00000 | 0.00000 | ||
142 | 2013.09.24 12:00 | close | 72 | 0.85 | 1.34946 | 0.00000 | 0.00000 | 112.75 | 51211.25 |
143 | 2013.09.24 12:00 | close | 71 | 0.51 | 1.34946 | 0.00000 | 0.00000 | 17.38 | 51228.63 |
144 | 2013.09.24 12:00 | close | 70 | 0.17 | 1.34946 | 0.00000 | 0.00000 | -1.51 | 51227.12 |
145 | 2013.09.24 22:00 | sell | 73 | 0.17 | 1.34766 | 0.00000 | 0.00000 | ||
146 | 2013.09.24 23:11 | close | 73 | 0.17 | 1.34710 | 0.00000 | 0.00000 | 7.07 | 51234.19 |
147 | 2013.09.25 04:00 | sell | 74 | 0.17 | 1.34736 | 0.00000 | 0.00000 | ||
148 | 2013.09.25 05:00 | sell | 75 | 0.51 | 1.34794 | 0.00000 | 0.00000 | ||
149 | 2013.09.25 07:00 | close | 75 | 0.51 | 1.34677 | 0.00000 | 0.00000 | 44.31 | 51278.50 |
150 | 2013.09.25 07:00 | close | 74 | 0.17 | 1.34677 | 0.00000 | 0.00000 | 7.45 | 51285.95 |
151 | 2013.09.25 14:00 | sell | 76 | 0.17 | 1.35084 | 0.00000 | 0.00000 | ||
152 | 2013.09.25 15:19 | close | 76 | 0.17 | 1.35034 | 0.00000 | 0.00000 | 6.29 | 51292.24 |
153 | 2013.09.25 22:00 | buy | 77 | 0.17 | 1.35234 | 0.00000 | 0.00000 | ||
154 | 2013.09.25 22:18 | close | 77 | 0.17 | 1.35284 | 0.00000 | 0.00000 | 6.28 | 51298.52 |
155 | 2013.09.25 22:18 | buy | 78 | 0.17 | 1.35294 | 0.00000 | 0.00000 | ||
156 | 2013.09.26 01:00 | buy | 79 | 0.51 | 1.35231 | 0.00000 | 0.00000 | ||
157 | 2013.09.26 05:00 | buy | 80 | 0.85 | 1.35171 | 0.00000 | 0.00000 | ||
158 | 2013.09.26 07:00 | close | 80 | 0.85 | 1.35232 | 0.00000 | 0.00000 | 38.34 | 51336.86 |
159 | 2013.09.26 07:00 | close | 79 | 0.51 | 1.35232 | 0.00000 | 0.00000 | 0.38 | 51337.24 |
160 | 2013.09.26 07:00 | close | 78 | 0.17 | 1.35232 | 0.00000 | 0.00000 | -11.71 | 51325.54 |
161 | 2013.09.30 17:00 | sell | 81 | 0.17 | 1.35312 | 0.00000 | 0.00000 | ||
162 | 2013.09.30 17:02 | close | 81 | 0.17 | 1.35260 | 0.00000 | 0.00000 | 6.54 | 51332.08 |
163 | 2013.09.30 22:00 | buy | 82 | 0.17 | 1.35255 | 0.00000 | 0.00000 | ||
164 | 2013.10.01 04:00 | buy | 83 | 0.51 | 1.35193 | 0.00000 | 0.00000 | ||
165 | 2013.10.01 06:00 | close | 83 | 0.51 | 1.35282 | 0.00000 | 0.00000 | 33.55 | 51365.63 |
166 | 2013.10.01 06:00 | close | 82 | 0.17 | 1.35282 | 0.00000 | 0.00000 | 2.08 | 51367.71 |
167 | 2013.10.02 10:00 | sell | 84 | 0.17 | 1.35182 | 0.00000 | 0.00000 | ||
168 | 2013.10.02 10:02 | close | 84 | 0.17 | 1.35130 | 0.00000 | 0.00000 | 6.54 | 51374.25 |
169 | 2013.10.02 23:00 | buy | 85 | 0.17 | 1.35875 | 0.00000 | 0.00000 | ||
170 | 2013.10.03 00:00 | buy | 86 | 0.51 | 1.35789 | 0.00000 | 0.00000 | ||
171 | 2013.10.03 03:00 | close | 86 | 0.51 | 1.35898 | 0.00000 | 0.00000 | 40.91 | 51415.16 |
172 | 2013.10.03 03:00 | close | 85 | 0.17 | 1.35898 | 0.00000 | 0.00000 | -1.04 | 51414.12 |
173 | 2013.10.03 23:00 | buy | 87 | 0.17 | 1.36238 | 0.00000 | 0.00000 | ||
174 | 2013.10.04 02:10 | close | 87 | 0.17 | 1.36290 | 0.00000 | 0.00000 | 5.18 | 51419.31 |
175 | 2013.10.04 08:00 | buy | 88 | 0.17 | 1.36260 | 0.00000 | 0.00000 | ||
176 | 2013.10.04 11:00 | buy | 89 | 0.51 | 1.36192 | 0.00000 | 0.00000 | ||
177 | 2013.10.04 12:00 | buy | 90 | 0.85 | 1.36112 | 0.00000 | 0.00000 | ||
178 | 2013.10.04 13:00 | buy | 91 | 1.19 | 1.36001 | 0.00000 | 0.00000 | ||
179 | 2013.10.04 15:00 | buy | 92 | 1.53 | 1.35864 | 0.00000 | 0.00000 | ||
180 | 2013.10.04 20:00 | buy | 93 | 1.87 | 1.35532 | 0.00000 | 0.00000 | ||
181 | 2013.10.07 12:00 | close | 93 | 1.87 | 1.35882 | 0.00000 | 0.00000 | 467.31 | 51886.62 |
182 | 2013.10.07 12:00 | close | 92 | 1.53 | 1.35882 | 0.00000 | 0.00000 | 8.52 | 51895.14 |
183 | 2013.10.07 12:00 | close | 91 | 1.19 | 1.35882 | 0.00000 | 0.00000 | -113.36 | 51781.78 |
184 | 2013.10.07 12:00 | close | 90 | 0.85 | 1.35882 | 0.00000 | 0.00000 | -150.40 | 51631.38 |
185 | 2013.10.07 12:00 | close | 89 | 0.51 | 1.35882 | 0.00000 | 0.00000 | -120.27 | 51511.11 |
186 | 2013.10.07 12:00 | close | 88 | 0.17 | 1.35882 | 0.00000 | 0.00000 | -48.60 | 51462.52 |
187 | 2013.10.07 23:00 | sell | 94 | 0.17 | 1.35777 | 0.00000 | 0.00000 | ||
188 | 2013.10.08 04:19 | close | 94 | 0.17 | 1.35726 | 0.00000 | 0.00000 | 7.04 | 51469.56 |
189 | 2013.10.09 00:00 | sell | 95 | 0.17 | 1.35727 | 0.00000 | 0.00000 | ||
190 | 2013.10.09 02:00 | sell | 96 | 0.51 | 1.35909 | 0.00000 | 0.00000 | ||
191 | 2013.10.09 03:00 | sell | 97 | 0.85 | 1.35990 | 0.00000 | 0.00000 | ||
192 | 2013.10.09 04:00 | close | 97 | 0.85 | 1.35791 | 0.00000 | 0.00000 | 124.57 | 51594.13 |
193 | 2013.10.09 04:00 | close | 96 | 0.51 | 1.35791 | 0.00000 | 0.00000 | 44.32 | 51638.45 |
194 | 2013.10.09 04:00 | close | 95 | 0.17 | 1.35791 | 0.00000 | 0.00000 | -8.01 | 51630.44 |
195 | 2013.10.09 13:28 | buy | 98 | 0.17 | 1.35258 | 0.00000 | 0.00000 | ||
196 | 2013.10.09 15:00 | buy | 99 | 0.51 | 1.35116 | 0.00000 | 0.00000 | ||
197 | 2013.10.09 22:00 | close | 99 | 0.51 | 1.35198 | 0.00000 | 0.00000 | 30.93 | 51661.37 |
198 | 2013.10.09 22:00 | close | 98 | 0.17 | 1.35198 | 0.00000 | 0.00000 | -7.54 | 51653.83 |
199 | 2013.10.11 00:00 | sell | 100 | 0.17 | 1.35196 | 0.00000 | 0.00000 | ||
200 | 2013.10.11 01:00 | sell | 101 | 0.51 | 1.35256 | 0.00000 | 0.00000 | ||
201 | 2013.10.11 05:00 | sell | 102 | 0.85 | 1.35333 | 0.00000 | 0.00000 | ||
202 | 2013.10.11 07:00 | sell | 103 | 1.19 | 1.35387 | 0.00000 | 0.00000 | ||
203 | 2013.10.11 11:00 | sell | 104 | 1.53 | 1.35596 | 0.00000 | 0.00000 | ||
204 | 2013.10.11 12:00 | sell | 105 | 1.87 | 1.35673 | 0.00000 | 0.00000 | ||
205 | 2013.10.11 13:00 | sell | 106 | 2.21 | 1.35762 | 0.00000 | 0.00000 | ||
206 | 2013.10.11 17:00 | close | 106 | 2.21 | 1.35548 | 0.00000 | 0.00000 | 348.91 | 52002.74 |
207 | 2013.10.11 17:00 | close | 105 | 1.87 | 1.35548 | 0.00000 | 0.00000 | 172.45 | 52175.19 |
208 | 2013.10.11 17:00 | close | 104 | 1.53 | 1.35548 | 0.00000 | 0.00000 | 54.18 | 52229.37 |
209 | 2013.10.11 17:00 | close | 103 | 1.19 | 1.35548 | 0.00000 | 0.00000 | -141.34 | 52088.03 |
210 | 2013.10.11 17:00 | close | 102 | 0.85 | 1.35548 | 0.00000 | 0.00000 | -134.82 | 51953.21 |
211 | 2013.10.11 17:00 | close | 101 | 0.51 | 1.35548 | 0.00000 | 0.00000 | -109.87 | 51843.34 |
212 | 2013.10.11 17:00 | close | 100 | 0.17 | 1.35548 | 0.00000 | 0.00000 | -44.15 | 51799.19 |
213 | 2013.10.14 11:00 | buy | 107 | 0.17 | 1.35634 | 0.00000 | 0.00000 | ||
214 | 2013.10.14 12:00 | buy | 108 | 0.51 | 1.35539 | 0.00000 | 0.00000 | ||
215 | 2013.10.14 13:00 | close | 108 | 0.51 | 1.35591 | 0.00000 | 0.00000 | 19.56 | 51818.75 |
216 | 2013.10.14 13:00 | close | 107 | 0.17 | 1.35591 | 0.00000 | 0.00000 | -5.39 | 51813.36 |
217 | 2013.10.14 23:00 | buy | 109 | 0.17 | 1.35670 | 0.00000 | 0.00000 | ||
218 | 2013.10.15 00:00 | buy | 110 | 0.51 | 1.35618 | 0.00000 | 0.00000 | ||
219 | 2013.10.15 02:00 | buy | 111 | 0.85 | 1.35564 | 0.00000 | 0.00000 | ||
220 | 2013.10.15 07:00 | close | 111 | 0.85 | 1.35625 | 0.00000 | 0.00000 | 38.23 | 51851.59 |
221 | 2013.10.15 07:00 | close | 110 | 0.51 | 1.35625 | 0.00000 | 0.00000 | 2.63 | 51854.22 |
222 | 2013.10.15 07:00 | close | 109 | 0.17 | 1.35625 | 0.00000 | 0.00000 | -6.95 | 51847.27 |
223 | 2013.10.16 23:00 | sell | 112 | 0.17 | 1.35266 | 0.00000 | 0.00000 | ||
224 | 2013.10.17 00:00 | sell | 113 | 0.51 | 1.35336 | 0.00000 | 0.00000 | ||
225 | 2013.10.17 02:00 | close | 113 | 0.51 | 1.35245 | 0.00000 | 0.00000 | 34.32 | 51881.59 |
226 | 2013.10.17 02:00 | close | 112 | 0.17 | 1.35245 | 0.00000 | 0.00000 | 4.60 | 51886.20 |
227 | 2013.10.17 10:00 | sell | 114 | 0.17 | 1.35553 | 0.00000 | 0.00000 | ||
228 | 2013.10.17 11:00 | sell | 115 | 0.51 | 1.36260 | 0.00000 | 0.00000 | ||
229 | 2013.10.17 15:00 | sell | 116 | 0.85 | 1.36412 | 0.00000 | 0.00000 | ||
230 | 2013.10.17 16:00 | sell | 117 | 1.19 | 1.36482 | 0.00000 | 0.00000 | ||
231 | 2013.10.17 17:00 | sell | 118 | 1.53 | 1.36757 | 0.00000 | 0.00000 | ||
232 | 2013.10.18 10:00 | sell | 119 | 1.87 | 1.36881 | 0.00000 | 0.00000 | ||
233 | 2013.10.18 14:00 | sell | 120 | 2.21 | 1.36976 | 0.00000 | 0.00000 | ||
234 | 2013.10.21 12:00 | close | 120 | 2.21 | 1.36707 | 0.00000 | 0.00000 | 443.36 | 52329.56 |
235 | 2013.10.21 12:00 | close | 119 | 1.87 | 1.36707 | 0.00000 | 0.00000 | 245.20 | 52574.76 |
236 | 2013.10.21 12:00 | close | 118 | 1.53 | 1.36707 | 0.00000 | 0.00000 | 67.73 | 52642.50 |
237 | 2013.10.21 12:00 | close | 117 | 1.19 | 1.36707 | 0.00000 | 0.00000 | -186.70 | 52455.80 |
238 | 2013.10.21 12:00 | close | 116 | 0.85 | 1.36707 | 0.00000 | 0.00000 | -176.88 | 52278.92 |
239 | 2013.10.21 12:00 | close | 115 | 0.51 | 1.36707 | 0.00000 | 0.00000 | -162.84 | 52116.08 |
240 | 2013.10.21 12:00 | close | 114 | 0.17 | 1.36707 | 0.00000 | 0.00000 | -142.19 | 51973.89 |
241 | 2013.10.21 23:00 | buy | 121 | 0.17 | 1.36831 | 0.00000 | 0.00000 | ||
242 | 2013.10.22 01:00 | buy | 122 | 0.51 | 1.36780 | 0.00000 | 0.00000 | ||
243 | 2013.10.22 04:00 | buy | 123 | 0.85 | 1.36708 | 0.00000 | 0.00000 | ||
244 | 2013.10.22 06:00 | buy | 124 | 1.19 | 1.36658 | 0.00000 | 0.00000 | ||
245 | 2013.10.22 10:00 | close | 124 | 1.19 | 1.36735 | 0.00000 | 0.00000 | 67.01 | 52040.90 |
246 | 2013.10.22 10:00 | close | 123 | 0.85 | 1.36735 | 0.00000 | 0.00000 | 16.78 | 52057.68 |
247 | 2013.10.22 10:00 | close | 122 | 0.51 | 1.36735 | 0.00000 | 0.00000 | -16.78 | 52040.90 |
248 | 2013.10.22 10:00 | close | 121 | 0.17 | 1.36735 | 0.00000 | 0.00000 | -13.25 | 52027.65 |
249 | 2013.10.22 17:00 | sell | 125 | 0.17 | 1.37546 | 0.00000 | 0.00000 | ||
250 | 2013.10.22 18:00 | sell | 126 | 0.51 | 1.37728 | 0.00000 | 0.00000 | ||
251 | 2013.10.22 20:00 | sell | 127 | 0.85 | 1.37876 | 0.00000 | 0.00000 | ||
252 | 2013.10.23 08:00 | close | 127 | 0.85 | 1.37766 | 0.00000 | 0.00000 | 71.14 | 52098.79 |
253 | 2013.10.23 08:00 | close | 126 | 0.51 | 1.37766 | 0.00000 | 0.00000 | -12.11 | 52086.69 |
254 | 2013.10.23 08:00 | close | 125 | 0.17 | 1.37766 | 0.00000 | 0.00000 | -26.50 | 52060.19 |
255 | 2013.10.23 23:00 | buy | 128 | 0.17 | 1.37775 | 0.00000 | 0.00000 | ||
256 | 2013.10.24 03:08 | close | 128 | 0.17 | 1.37825 | 0.00000 | 0.00000 | 2.25 | 52062.44 |
257 | 2013.10.24 03:08 | buy | 129 | 0.17 | 1.37834 | 0.00000 | 0.00000 | ||
258 | 2013.10.24 05:00 | close | 129 | 0.17 | 1.37885 | 0.00000 | 0.00000 | 6.29 | 52068.73 |
259 | 2013.10.24 10:00 | sell | 130 | 0.17 | 1.38057 | 0.00000 | 0.00000 | ||
260 | 2013.10.24 10:22 | close | 130 | 0.17 | 1.38002 | 0.00000 | 0.00000 | 6.78 | 52075.51 |
261 | 2013.10.24 10:23 | sell | 131 | 0.17 | 1.37997 | 0.00000 | 0.00000 | ||
262 | 2013.10.24 10:27 | close | 131 | 0.17 | 1.37947 | 0.00000 | 0.00000 | 6.16 | 52081.67 |
263 | 2013.10.24 10:27 | sell | 132 | 0.17 | 1.37938 | 0.00000 | 0.00000 | ||
264 | 2013.10.24 10:28 | close | 132 | 0.17 | 1.37883 | 0.00000 | 0.00000 | 6.78 | 52088.45 |
265 | 2013.10.24 10:28 | sell | 133 | 0.17 | 1.37860 | 0.00000 | 0.00000 | ||
266 | 2013.10.24 10:30 | close | 133 | 0.17 | 1.37810 | 0.00000 | 0.00000 | 6.17 | 52094.62 |
267 | 2013.10.24 10:30 | sell | 134 | 0.17 | 1.37806 | 0.00000 | 0.00000 | ||
268 | 2013.10.24 11:00 | sell | 135 | 0.51 | 1.37886 | 0.00000 | 0.00000 | ||
269 | 2013.10.24 13:00 | sell | 136 | 0.85 | 1.38045 | 0.00000 | 0.00000 | ||
270 | 2013.10.24 16:00 | close | 136 | 0.85 | 1.37915 | 0.00000 | 0.00000 | 80.12 | 52174.74 |
271 | 2013.10.24 16:00 | close | 135 | 0.51 | 1.37915 | 0.00000 | 0.00000 | -10.72 | 52164.02 |
272 | 2013.10.24 16:00 | close | 134 | 0.17 | 1.37915 | 0.00000 | 0.00000 | -13.44 | 52150.58 |
273 | 2013.10.24 23:00 | buy | 137 | 0.17 | 1.38020 | 0.00000 | 0.00000 | ||
274 | 2013.10.25 04:00 | buy | 138 | 0.51 | 1.37933 | 0.00000 | 0.00000 | ||
275 | 2013.10.25 07:00 | close | 138 | 0.51 | 1.38069 | 0.00000 | 0.00000 | 50.24 | 52200.82 |
276 | 2013.10.25 07:00 | close | 137 | 0.17 | 1.38069 | 0.00000 | 0.00000 | 4.72 | 52205.55 |
277 | 2013.10.25 23:00 | buy | 139 | 0.17 | 1.38086 | 0.00000 | 0.00000 | ||
278 | 2013.10.28 02:53 | close | 139 | 0.17 | 1.38138 | 0.00000 | 0.00000 | 5.09 | 52210.64 |
279 | 2013.10.29 12:00 | buy | 140 | 0.17 | 1.37682 | 0.00000 | 0.00000 | ||
280 | 2013.10.29 13:00 | buy | 141 | 0.51 | 1.37605 | 0.00000 | 0.00000 | ||
281 | 2013.10.29 16:00 | close | 141 | 0.51 | 1.37650 | 0.00000 | 0.00000 | 16.67 | 52227.31 |
282 | 2013.10.29 16:00 | close | 140 | 0.17 | 1.37650 | 0.00000 | 0.00000 | -3.95 | 52223.36 |
283 | 2013.10.30 00:00 | sell | 142 | 0.17 | 1.37462 | 0.00000 | 0.00000 | ||
284 | 2013.10.30 02:03 | close | 142 | 0.17 | 1.37412 | 0.00000 | 0.00000 | 6.19 | 52229.55 |
285 | 2013.10.30 08:00 | sell | 143 | 0.17 | 1.37399 | 0.00000 | 0.00000 | ||
286 | 2013.10.30 11:00 | sell | 144 | 0.51 | 1.37676 | 0.00000 | 0.00000 | ||
287 | 2013.10.30 15:00 | close | 144 | 0.51 | 1.37515 | 0.00000 | 0.00000 | 59.71 | 52289.26 |
288 | 2013.10.30 15:00 | close | 143 | 0.17 | 1.37515 | 0.00000 | 0.00000 | -14.34 | 52274.92 |
289 | 2013.10.30 23:00 | sell | 145 | 0.17 | 1.37355 | 0.00000 | 0.00000 | ||
290 | 2013.10.31 00:15 | close | 145 | 0.17 | 1.37304 | 0.00000 | 0.00000 | 8.27 | 52283.19 |
291 | 2013.10.31 00:15 | sell | 146 | 0.17 | 1.37294 | 0.00000 | 0.00000 | ||
292 | 2013.10.31 00:53 | close | 146 | 0.17 | 1.37244 | 0.00000 | 0.00000 | 6.19 | 52289.38 |
293 | 2013.10.31 00:53 | sell | 147 | 0.17 | 1.37232 | 0.00000 | 0.00000 | ||
294 | 2013.10.31 03:00 | sell | 148 | 0.51 | 1.37306 | 0.00000 | 0.00000 | ||
295 | 2013.10.31 04:00 | sell | 149 | 0.85 | 1.37370 | 0.00000 | 0.00000 | ||
296 | 2013.10.31 05:00 | close | 149 | 0.85 | 1.37303 | 0.00000 | 0.00000 | 41.48 | 52330.86 |
297 | 2013.10.31 05:00 | close | 148 | 0.51 | 1.37303 | 0.00000 | 0.00000 | 1.11 | 52331.97 |
298 | 2013.10.31 05:00 | close | 147 | 0.17 | 1.37303 | 0.00000 | 0.00000 | -8.79 | 52323.18 |
299 | 2013.10.31 06:00 | sell | 150 | 0.17 | 1.37091 | 0.00000 | 0.00000 | ||
300 | 2013.10.31 06:03 | close | 150 | 0.17 | 1.37040 | 0.00000 | 0.00000 | 6.33 | 52329.51 |
301 | 2013.10.31 06:03 | sell | 151 | 0.17 | 1.37031 | 0.00000 | 0.00000 | ||
302 | 2013.10.31 07:00 | sell | 152 | 0.51 | 1.37083 | 0.00000 | 0.00000 | ||
303 | 2013.10.31 08:00 | close | 152 | 0.51 | 1.37022 | 0.00000 | 0.00000 | 22.70 | 52352.21 |
304 | 2013.10.31 08:00 | close | 151 | 0.17 | 1.37022 | 0.00000 | 0.00000 | 1.12 | 52353.33 |
305 | 2013.10.31 23:00 | sell | 153 | 0.17 | 1.35833 | 0.00000 | 0.00000 | ||
306 | 2013.11.01 00:00 | sell | 154 | 0.51 | 1.35883 | 0.00000 | 0.00000 | ||
307 | 2013.11.01 02:00 | close | 154 | 0.51 | 1.35797 | 0.00000 | 0.00000 | 32.30 | 52385.63 |
308 | 2013.11.01 02:00 | close | 153 | 0.17 | 1.35797 | 0.00000 | 0.00000 | 5.16 | 52390.80 |
309 | 2013.11.01 02:11 | sell | 155 | 0.17 | 1.35720 | 0.00000 | 0.00000 | ||
310 | 2013.11.01 02:21 | close | 155 | 0.17 | 1.35665 | 0.00000 | 0.00000 | 6.89 | 52397.69 |
311 | 2013.11.01 02:21 | sell | 156 | 0.17 | 1.35655 | 0.00000 | 0.00000 | ||
312 | 2013.11.01 03:12 | close | 156 | 0.17 | 1.35603 | 0.00000 | 0.00000 | 6.52 | 52404.21 |
313 | 2013.11.01 03:12 | sell | 157 | 0.17 | 1.35598 | 0.00000 | 0.00000 | ||
314 | 2013.11.01 03:14 | close | 157 | 0.17 | 1.35546 | 0.00000 | 0.00000 | 6.52 | 52410.73 |
315 | 2013.11.01 03:14 | sell | 158 | 0.17 | 1.35539 | 0.00000 | 0.00000 | ||
316 | 2013.11.01 03:18 | close | 158 | 0.17 | 1.35487 | 0.00000 | 0.00000 | 6.52 | 52417.25 |
317 | 2013.11.01 03:18 | sell | 159 | 0.17 | 1.35477 | 0.00000 | 0.00000 | ||
318 | 2013.11.01 03:20 | close | 159 | 0.17 | 1.35425 | 0.00000 | 0.00000 | 6.53 | 52423.78 |
319 | 2013.11.01 03:20 | sell | 160 | 0.17 | 1.35415 | 0.00000 | 0.00000 | ||
320 | 2013.11.01 05:00 | sell | 161 | 0.51 | 1.35544 | 0.00000 | 0.00000 | ||
321 | 2013.11.01 11:00 | close | 161 | 0.51 | 1.35404 | 0.00000 | 0.00000 | 52.73 | 52476.51 |
322 | 2013.11.01 11:00 | close | 160 | 0.17 | 1.35404 | 0.00000 | 0.00000 | 1.38 | 52477.89 |
323 | 2013.11.01 11:00 | sell | 162 | 0.17 | 1.35392 | 0.00000 | 0.00000 | ||
324 | 2013.11.01 11:05 | close | 162 | 0.17 | 1.35340 | 0.00000 | 0.00000 | 6.53 | 52484.42 |
325 | 2013.11.01 11:05 | sell | 163 | 0.17 | 1.35330 | 0.00000 | 0.00000 | ||
326 | 2013.11.01 11:15 | close | 163 | 0.17 | 1.35280 | 0.00000 | 0.00000 | 6.28 | 52490.70 |
327 | 2013.11.01 11:15 | sell | 164 | 0.17 | 1.35270 | 0.00000 | 0.00000 | ||
328 | 2013.11.01 11:33 | close | 164 | 0.17 | 1.35219 | 0.00000 | 0.00000 | 6.41 | 52497.11 |
329 | 2013.11.01 11:33 | sell | 165 | 0.17 | 1.35207 | 0.00000 | 0.00000 | ||
330 | 2013.11.01 11:35 | close | 165 | 0.17 | 1.35156 | 0.00000 | 0.00000 | 6.41 | 52503.52 |
331 | 2013.11.01 11:35 | sell | 166 | 0.17 | 1.35140 | 0.00000 | 0.00000 | ||
332 | 2013.11.01 11:36 | close | 166 | 0.17 | 1.35088 | 0.00000 | 0.00000 | 6.54 | 52510.06 |
333 | 2013.11.01 11:36 | sell | 167 | 0.17 | 1.35078 | 0.00000 | 0.00000 | ||
334 | 2013.11.01 12:00 | sell | 168 | 0.52 | 1.35262 | 0.00000 | 0.00000 | ||
335 | 2013.11.01 14:00 | close | 168 | 0.52 | 1.35144 | 0.00000 | 0.00000 | 45.40 | 52555.46 |
336 | 2013.11.01 14:00 | close | 167 | 0.17 | 1.35144 | 0.00000 | 0.00000 | -8.30 | 52547.16 |
337 | 2013.11.01 14:00 | sell | 169 | 0.17 | 1.35130 | 0.00000 | 0.00000 | ||
338 | 2013.11.01 15:07 | close | 169 | 0.17 | 1.35079 | 0.00000 | 0.00000 | 6.42 | 52553.58 |
339 | 2013.11.01 15:07 | sell | 170 | 0.17 | 1.35070 | 0.00000 | 0.00000 | ||
340 | 2013.11.01 15:28 | close | 170 | 0.17 | 1.35017 | 0.00000 | 0.00000 | 6.67 | 52560.25 |
341 | 2013.11.01 15:28 | sell | 171 | 0.17 | 1.35013 | 0.00000 | 0.00000 | ||
342 | 2013.11.01 15:45 | close | 171 | 0.17 | 1.34960 | 0.00000 | 0.00000 | 6.68 | 52566.93 |
343 | 2013.11.01 15:45 | sell | 172 | 0.17 | 1.34954 | 0.00000 | 0.00000 | ||
344 | 2013.11.01 16:00 | sell | 173 | 0.52 | 1.35004 | 0.00000 | 0.00000 | ||
345 | 2013.11.01 18:00 | close | 173 | 0.52 | 1.34879 | 0.00000 | 0.00000 | 48.19 | 52615.12 |
346 | 2013.11.01 18:00 | close | 172 | 0.17 | 1.34879 | 0.00000 | 0.00000 | 9.45 | 52624.57 |
347 | 2013.11.01 18:00 | sell | 174 | 0.17 | 1.34869 | 0.00000 | 0.00000 | ||
348 | 2013.11.01 18:35 | close | 174 | 0.17 | 1.34819 | 0.00000 | 0.00000 | 6.30 | 52630.87 |
349 | 2013.11.01 18:35 | sell | 175 | 0.17 | 1.34815 | 0.00000 | 0.00000 | ||
350 | 2013.11.01 19:00 | sell | 176 | 0.52 | 1.34884 | 0.00000 | 0.00000 | ||
351 | 2013.11.01 20:00 | sell | 177 | 0.87 | 1.34952 | 0.00000 | 0.00000 | ||
352 | 2013.11.01 22:00 | close | 177 | 0.87 | 1.34903 | 0.00000 | 0.00000 | 31.60 | 52662.47 |
353 | 2013.11.01 22:00 | close | 176 | 0.52 | 1.34903 | 0.00000 | 0.00000 | -7.32 | 52655.15 |
354 | 2013.11.01 22:00 | close | 175 | 0.17 | 1.34903 | 0.00000 | 0.00000 | -11.09 | 52644.06 |
355 | 2013.11.01 22:00 | sell | 178 | 0.17 | 1.34892 | 0.00000 | 0.00000 | ||
356 | 2013.11.04 03:00 | sell | 179 | 0.52 | 1.34975 | 0.00000 | 0.00000 | ||
357 | 2013.11.04 04:00 | close | 179 | 0.52 | 1.34931 | 0.00000 | 0.00000 | 16.96 | 52661.02 |
358 | 2013.11.04 04:00 | close | 178 | 0.17 | 1.34931 | 0.00000 | 0.00000 | -4.26 | 52656.76 |
359 | 2013.11.04 04:00 | sell | 180 | 0.17 | 1.34921 | 0.00000 | 0.00000 | ||
360 | 2013.11.04 05:01 | close | 180 | 0.17 | 1.34867 | 0.00000 | 0.00000 | 6.81 | 52663.57 |
361 | 2013.11.04 06:00 | sell | 181 | 0.17 | 1.34783 | 0.00000 | 0.00000 | ||
362 | 2013.11.04 08:00 | sell | 182 | 0.52 | 1.34886 | 0.00000 | 0.00000 | ||
363 | 2013.11.04 10:00 | sell | 183 | 0.87 | 1.34958 | 0.00000 | 0.00000 | ||
364 | 2013.11.04 11:00 | sell | 184 | 1.22 | 1.35097 | 0.00000 | 0.00000 | ||
365 | 2013.11.04 16:00 | close | 184 | 1.22 | 1.34941 | 0.00000 | 0.00000 | 141.04 | 52804.61 |
366 | 2013.11.04 16:00 | close | 183 | 0.87 | 1.34941 | 0.00000 | 0.00000 | 10.96 | 52815.57 |
367 | 2013.11.04 16:00 | close | 182 | 0.52 | 1.34941 | 0.00000 | 0.00000 | -21.19 | 52794.38 |
368 | 2013.11.04 16:00 | close | 181 | 0.17 | 1.34941 | 0.00000 | 0.00000 | -19.90 | 52774.48 |
369 | 2013.11.05 18:00 | buy | 185 | 0.17 | 1.34757 | 0.00000 | 0.00000 | ||
370 | 2013.11.05 18:02 | close | 185 | 0.17 | 1.34811 | 0.00000 | 0.00000 | 6.81 | 52781.29 |
371 | 2013.11.05 18:02 | buy | 186 | 0.17 | 1.34825 | 0.00000 | 0.00000 | ||
372 | 2013.11.05 19:00 | buy | 187 | 0.52 | 1.34696 | 0.00000 | 0.00000 | ||
373 | 2013.11.06 00:00 | close | 187 | 0.52 | 1.34742 | 0.00000 | 0.00000 | 13.76 | 52795.05 |
374 | 2013.11.06 00:00 | close | 186 | 0.17 | 1.34742 | 0.00000 | 0.00000 | -11.78 | 52783.27 |
375 | 2013.11.06 02:00 | sell | 188 | 0.17 | 1.34719 | 0.00000 | 0.00000 | ||
376 | 2013.11.06 05:00 | sell | 189 | 0.52 | 1.34886 | 0.00000 | 0.00000 | ||
377 | 2013.11.06 06:00 | sell | 190 | 0.87 | 1.35112 | 0.00000 | 0.00000 | ||
378 | 2013.11.06 15:00 | sell | 191 | 1.22 | 1.35202 | 0.00000 | 0.00000 | ||
379 | 2013.11.06 16:00 | close | 191 | 1.22 | 1.35048 | 0.00000 | 0.00000 | 139.12 | 52922.39 |
380 | 2013.11.06 16:00 | close | 190 | 0.87 | 1.35048 | 0.00000 | 0.00000 | 41.23 | 52963.62 |
381 | 2013.11.06 16:00 | close | 189 | 0.52 | 1.35048 | 0.00000 | 0.00000 | -62.38 | 52901.24 |
382 | 2013.11.06 16:00 | close | 188 | 0.17 | 1.35048 | 0.00000 | 0.00000 | -41.41 | 52859.83 |
383 | 2013.11.06 22:00 | buy | 192 | 0.17 | 1.35221 | 0.00000 | 0.00000 | ||
384 | 2013.11.07 00:00 | buy | 193 | 0.52 | 1.35134 | 0.00000 | 0.00000 | ||
385 | 2013.11.07 02:00 | close | 193 | 0.52 | 1.35173 | 0.00000 | 0.00000 | 15.00 | 52874.83 |
386 | 2013.11.07 02:00 | close | 192 | 0.17 | 1.35173 | 0.00000 | 0.00000 | -9.96 | 52864.88 |
387 | 2013.11.07 15:00 | buy | 194 | 0.17 | 1.33724 | 0.00000 | 0.00000 | ||
388 | 2013.11.07 15:09 | close | 194 | 0.17 | 1.33782 | 0.00000 | 0.00000 | 7.37 | 52872.25 |
389 | 2013.11.07 15:09 | buy | 195 | 0.17 | 1.33794 | 0.00000 | 0.00000 | ||
390 | 2013.11.07 16:00 | buy | 196 | 0.52 | 1.33322 | 0.00000 | 0.00000 | ||
391 | 2013.11.07 17:00 | close | 196 | 0.52 | 1.33638 | 0.00000 | 0.00000 | 122.96 | 52995.21 |
392 | 2013.11.07 17:00 | close | 195 | 0.17 | 1.33638 | 0.00000 | 0.00000 | -19.84 | 52975.37 |
393 | 2013.11.07 22:00 | sell | 197 | 0.17 | 1.34279 | 0.00000 | 0.00000 | ||
394 | 2013.11.07 22:18 | close | 197 | 0.17 | 1.34229 | 0.00000 | 0.00000 | 6.33 | 52981.70 |
395 | 2013.11.07 22:18 | sell | 198 | 0.17 | 1.34219 | 0.00000 | 0.00000 | ||
396 | 2013.11.07 23:06 | close | 198 | 0.17 | 1.34168 | 0.00000 | 0.00000 | 6.46 | 52988.16 |
397 | 2013.11.08 06:00 | buy | 199 | 0.17 | 1.34115 | 0.00000 | 0.00000 | ||
398 | 2013.11.08 09:41 | close | 199 | 0.17 | 1.34165 | 0.00000 | 0.00000 | 6.34 | 52994.50 |
399 | 2013.11.08 09:41 | buy | 200 | 0.17 | 1.34176 | 0.00000 | 0.00000 | ||
400 | 2013.11.08 11:01 | close | 200 | 0.17 | 1.34226 | 0.00000 | 0.00000 | 6.33 | 53000.83 |
401 | 2013.11.08 22:00 | sell | 201 | 0.17 | 1.33548 | 0.00000 | 0.00000 | ||
402 | 2013.11.11 01:05 | close | 201 | 0.17 | 1.33498 | 0.00000 | 0.00000 | 7.02 | 53007.85 |
403 | 2013.11.11 08:00 | sell | 202 | 0.17 | 1.33581 | 0.00000 | 0.00000 | ||
404 | 2013.11.11 09:00 | sell | 203 | 0.52 | 1.33669 | 0.00000 | 0.00000 | ||
405 | 2013.11.11 10:00 | sell | 204 | 0.87 | 1.33746 | 0.00000 | 0.00000 | ||
406 | 2013.11.11 11:00 | sell | 205 | 1.22 | 1.33847 | 0.00000 | 0.00000 | ||
407 | 2013.11.11 12:00 | sell | 206 | 1.57 | 1.33905 | 0.00000 | 0.00000 | ||
408 | 2013.11.11 13:00 | sell | 207 | 1.92 | 1.34000 | 0.00000 | 0.00000 | ||
409 | 2013.11.11 16:00 | sell | 208 | 2.27 | 1.34064 | 0.00000 | 0.00000 | ||
410 | 2013.11.11 23:00 | sell | 209 | 2.62 | 1.34130 | 0.00000 | 0.00000 | ||
411 | 2013.11.12 05:00 | close | 209 | 2.62 | 1.33947 | 0.00000 | 0.00000 | 368.03 | 53375.88 |
412 | 2013.11.12 05:00 | close | 208 | 2.27 | 1.33947 | 0.00000 | 0.00000 | 207.01 | 53582.89 |
413 | 2013.11.12 05:00 | close | 207 | 1.92 | 1.33947 | 0.00000 | 0.00000 | 83.36 | 53666.25 |
414 | 2013.11.12 05:00 | close | 206 | 1.57 | 1.33947 | 0.00000 | 0.00000 | -43.19 | 53623.06 |
415 | 2013.11.12 05:00 | close | 205 | 1.22 | 1.33947 | 0.00000 | 0.00000 | -86.39 | 53536.68 |
416 | 2013.11.12 05:00 | close | 204 | 0.87 | 1.33947 | 0.00000 | 0.00000 | -127.20 | 53409.47 |
417 | 2013.11.12 05:00 | close | 203 | 0.52 | 1.33947 | 0.00000 | 0.00000 | -105.92 | 53303.55 |
418 | 2013.11.12 05:00 | close | 202 | 0.17 | 1.33947 | 0.00000 | 0.00000 | -45.80 | 53257.76 |
419 | 2013.11.12 22:00 | buy | 210 | 0.17 | 1.34279 | 0.00000 | 0.00000 | ||
420 | 2013.11.12 22:42 | close | 210 | 0.17 | 1.34329 | 0.00000 | 0.00000 | 6.33 | 53264.09 |
421 | 2013.11.12 22:42 | buy | 211 | 0.17 | 1.34341 | 0.00000 | 0.00000 | ||
422 | 2013.11.13 01:30 | close | 211 | 0.17 | 1.34391 | 0.00000 | 0.00000 | 5.01 | 53269.10 |
423 | 2013.11.13 22:00 | buy | 212 | 0.17 | 1.34629 | 0.00000 | 0.00000 | ||
424 | 2013.11.13 23:30 | close | 212 | 0.17 | 1.34680 | 0.00000 | 0.00000 | 6.44 | 53275.54 |
425 | 2013.11.14 03:00 | sell | 213 | 0.17 | 1.34819 | 0.00000 | 0.00000 | ||
426 | 2013.11.14 03:21 | close | 213 | 0.17 | 1.34769 | 0.00000 | 0.00000 | 6.31 | 53281.85 |
427 | 2013.11.14 03:21 | sell | 214 | 0.17 | 1.34758 | 0.00000 | 0.00000 | ||
428 | 2013.11.14 04:25 | close | 214 | 0.17 | 1.34708 | 0.00000 | 0.00000 | 6.31 | 53288.16 |
429 | 2013.11.14 14:00 | buy | 215 | 0.17 | 1.34338 | 0.00000 | 0.00000 | ||
430 | 2013.11.14 14:02 | close | 215 | 0.17 | 1.34388 | 0.00000 | 0.00000 | 6.32 | 53294.48 |
431 | 2013.11.14 22:00 | buy | 216 | 0.17 | 1.34570 | 0.00000 | 0.00000 | ||
432 | 2013.11.14 22:15 | close | 216 | 0.17 | 1.34624 | 0.00000 | 0.00000 | 6.82 | 53301.30 |
433 | 2013.11.14 22:15 | buy | 217 | 0.17 | 1.34636 | 0.00000 | 0.00000 | ||
434 | 2013.11.15 02:00 | buy | 218 | 0.52 | 1.34468 | 0.00000 | 0.00000 | ||
435 | 2013.11.15 04:00 | close | 218 | 0.52 | 1.34610 | 0.00000 | 0.00000 | 54.85 | 53356.15 |
436 | 2013.11.15 04:00 | close | 217 | 0.17 | 1.34610 | 0.00000 | 0.00000 | -4.59 | 53351.57 |
437 | 2013.11.15 22:00 | buy | 219 | 0.17 | 1.34906 | 0.00000 | 0.00000 | ||
438 | 2013.11.15 22:07 | close | 219 | 0.17 | 1.34956 | 0.00000 | 0.00000 | 6.30 | 53357.87 |
439 | 2013.11.15 22:07 | buy | 220 | 0.17 | 1.34966 | 0.00000 | 0.00000 | ||
440 | 2013.11.15 23:00 | buy | 221 | 0.52 | 1.34915 | 0.00000 | 0.00000 | ||
441 | 2013.11.18 00:00 | close | 221 | 0.52 | 1.34960 | 0.00000 | 0.00000 | 13.35 | 53371.21 |
442 | 2013.11.18 00:00 | close | 220 | 0.17 | 1.34960 | 0.00000 | 0.00000 | -2.07 | 53369.15 |
443 | 2013.11.18 17:00 | buy | 222 | 0.17 | 1.35368 | 0.00000 | 0.00000 | ||
444 | 2013.11.18 18:00 | buy | 223 | 0.52 | 1.35261 | 0.00000 | 0.00000 | ||
445 | 2013.11.18 19:00 | buy | 224 | 0.87 | 1.35200 | 0.00000 | 0.00000 | ||
446 | 2013.11.18 20:00 | buy | 225 | 1.22 | 1.35087 | 0.00000 | 0.00000 | ||
447 | 2013.11.18 22:00 | buy | 226 | 1.57 | 1.35004 | 0.00000 | 0.00000 | ||
448 | 2013.11.19 03:00 | close | 226 | 1.57 | 1.35116 | 0.00000 | 0.00000 | 118.08 | 53487.23 |
449 | 2013.11.19 03:00 | close | 225 | 1.22 | 1.35116 | 0.00000 | 0.00000 | 16.81 | 53504.04 |
450 | 2013.11.19 03:00 | close | 224 | 0.87 | 1.35116 | 0.00000 | 0.00000 | -60.77 | 53443.27 |
451 | 2013.11.19 03:00 | close | 223 | 0.52 | 1.35116 | 0.00000 | 0.00000 | -59.79 | 53383.48 |
452 | 2013.11.19 03:00 | close | 222 | 0.17 | 1.35116 | 0.00000 | 0.00000 | -33.02 | 53350.46 |
453 | 2013.11.19 22:00 | buy | 227 | 0.17 | 1.35316 | 0.00000 | 0.00000 | ||
454 | 2013.11.19 22:15 | close | 227 | 0.17 | 1.35367 | 0.00000 | 0.00000 | 6.40 | 53356.86 |
455 | 2013.11.19 22:15 | buy | 228 | 0.17 | 1.35378 | 0.00000 | 0.00000 | ||
456 | 2013.11.20 01:12 | close | 228 | 0.17 | 1.35428 | 0.00000 | 0.00000 | 4.97 | 53361.83 |
457 | 2013.11.22 22:00 | buy | 229 | 0.17 | 1.35515 | 0.00000 | 0.00000 | ||
458 | 2013.11.22 23:39 | close | 229 | 0.17 | 1.35565 | 0.00000 | 0.00000 | 6.27 | 53368.10 |
459 | 2013.11.25 00:00 | buy | 230 | 0.17 | 1.35496 | 0.00000 | 0.00000 | ||
460 | 2013.11.25 00:31 | close | 230 | 0.17 | 1.35547 | 0.00000 | 0.00000 | 6.40 | 53374.50 |
461 | 2013.11.25 00:31 | buy | 231 | 0.17 | 1.35555 | 0.00000 | 0.00000 | ||
462 | 2013.11.25 03:00 | buy | 232 | 0.52 | 1.35491 | 0.00000 | 0.00000 | ||
463 | 2013.11.25 04:00 | buy | 233 | 0.87 | 1.35440 | 0.00000 | 0.00000 | ||
464 | 2013.11.25 11:00 | buy | 234 | 1.22 | 1.35303 | 0.00000 | 0.00000 | ||
465 | 2013.11.25 12:00 | buy | 235 | 1.57 | 1.35177 | 0.00000 | 0.00000 | ||
466 | 2013.11.25 17:00 | buy | 236 | 1.92 | 1.35041 | 0.00000 | 0.00000 | ||
467 | 2013.11.26 02:00 | close | 236 | 1.92 | 1.35333 | 0.00000 | 0.00000 | 399.52 | 53774.03 |
468 | 2013.11.26 02:00 | close | 235 | 1.57 | 1.35333 | 0.00000 | 0.00000 | 168.92 | 53942.95 |
469 | 2013.11.26 02:00 | close | 234 | 1.22 | 1.35333 | 0.00000 | 0.00000 | 17.67 | 53960.62 |
470 | 2013.11.26 02:00 | close | 233 | 0.87 | 1.35333 | 0.00000 | 0.00000 | -75.47 | 53885.15 |
471 | 2013.11.26 02:00 | close | 232 | 0.52 | 1.35333 | 0.00000 | 0.00000 | -64.70 | 53820.45 |
472 | 2013.11.26 02:00 | close | 231 | 0.17 | 1.35333 | 0.00000 | 0.00000 | -29.20 | 53791.25 |
473 | 2013.11.26 09:00 | buy | 237 | 0.17 | 1.35297 | 0.00000 | 0.00000 | ||
474 | 2013.11.26 09:08 | close | 237 | 0.17 | 1.35347 | 0.00000 | 0.00000 | 6.28 | 53797.53 |
475 | 2013.11.27 02:00 | buy | 238 | 0.17 | 1.35679 | 0.00000 | 0.00000 | ||
476 | 2013.11.27 04:00 | buy | 239 | 0.52 | 1.35620 | 0.00000 | 0.00000 | ||
477 | 2013.11.27 05:00 | close | 239 | 0.52 | 1.35680 | 0.00000 | 0.00000 | 23.00 | 53820.53 |
478 | 2013.11.27 05:00 | close | 238 | 0.17 | 1.35680 | 0.00000 | 0.00000 | 0.13 | 53820.66 |
479 | 2013.11.28 12:00 | sell | 240 | 0.17 | 1.36002 | 0.00000 | 0.00000 | ||
480 | 2013.11.28 12:03 | close | 240 | 0.17 | 1.35950 | 0.00000 | 0.00000 | 6.50 | 53827.16 |
481 | 2013.11.28 12:03 | sell | 241 | 0.17 | 1.35942 | 0.00000 | 0.00000 | ||
482 | 2013.11.28 13:05 | close | 241 | 0.17 | 1.35892 | 0.00000 | 0.00000 | 6.25 | 53833.41 |
483 | 2013.11.28 22:00 | buy | 242 | 0.17 | 1.36050 | 0.00000 | 0.00000 | ||
484 | 2013.11.29 02:53 | close | 242 | 0.17 | 1.36101 | 0.00000 | 0.00000 | 5.06 | 53838.48 |
485 | 2013.11.29 06:00 | sell | 243 | 0.17 | 1.36181 | 0.00000 | 0.00000 | ||
486 | 2013.11.29 06:30 | close | 243 | 0.17 | 1.36128 | 0.00000 | 0.00000 | 6.62 | 53845.10 |
487 | 2013.12.02 03:00 | sell | 244 | 0.17 | 1.35890 | 0.00000 | 0.00000 | ||
488 | 2013.12.02 04:00 | sell | 245 | 0.52 | 1.36051 | 0.00000 | 0.00000 | ||
489 | 2013.12.02 11:00 | close | 245 | 0.52 | 1.35905 | 0.00000 | 0.00000 | 55.86 | 53900.96 |
490 | 2013.12.02 11:00 | close | 244 | 0.17 | 1.35905 | 0.00000 | 0.00000 | -1.88 | 53899.08 |
491 | 2013.12.02 23:00 | sell | 246 | 0.17 | 1.35400 | 0.00000 | 0.00000 | ||
492 | 2013.12.03 03:05 | close | 246 | 0.17 | 1.35350 | 0.00000 | 0.00000 | 6.93 | 53906.01 |
493 | 2013.12.03 23:00 | buy | 247 | 0.17 | 1.35894 | 0.00000 | 0.00000 | ||
494 | 2013.12.04 03:57 | close | 247 | 0.17 | 1.35949 | 0.00000 | 0.00000 | 5.57 | 53911.58 |
495 | 2013.12.04 23:00 | buy | 248 | 0.17 | 1.35872 | 0.00000 | 0.00000 | ||
496 | 2013.12.04 23:07 | close | 248 | 0.17 | 1.35923 | 0.00000 | 0.00000 | 6.38 | 53917.96 |
497 | 2013.12.04 23:07 | buy | 249 | 0.17 | 1.35932 | 0.00000 | 0.00000 | ||
498 | 2013.12.05 02:00 | buy | 250 | 0.52 | 1.35862 | 0.00000 | 0.00000 | ||
499 | 2013.12.05 05:00 | close | 250 | 0.52 | 1.35899 | 0.00000 | 0.00000 | 14.16 | 53932.12 |
500 | 2013.12.05 05:00 | close | 249 | 0.17 | 1.35899 | 0.00000 | 0.00000 | -8.05 | 53924.08 |
501 | 2013.12.06 00:00 | buy | 251 | 0.17 | 1.36682 | 0.00000 | 0.00000 | ||
502 | 2013.12.06 00:13 | close | 251 | 0.17 | 1.36734 | 0.00000 | 0.00000 | 6.47 | 53930.55 |
503 | 2013.12.06 00:13 | buy | 252 | 0.17 | 1.36744 | 0.00000 | 0.00000 | ||
504 | 2013.12.06 03:00 | buy | 253 | 0.52 | 1.36677 | 0.00000 | 0.00000 | ||
505 | 2013.12.06 08:00 | buy | 254 | 0.87 | 1.36610 | 0.00000 | 0.00000 | ||
506 | 2013.12.06 12:00 | close | 254 | 0.87 | 1.36688 | 0.00000 | 0.00000 | 49.65 | 53980.20 |
507 | 2013.12.06 12:00 | close | 253 | 0.52 | 1.36688 | 0.00000 | 0.00000 | 4.18 | 53984.38 |
508 | 2013.12.06 12:00 | close | 252 | 0.17 | 1.36688 | 0.00000 | 0.00000 | -6.96 | 53977.42 |
509 | 2013.12.06 16:00 | buy | 255 | 0.17 | 1.36614 | 0.00000 | 0.00000 | ||
510 | 2013.12.06 16:02 | close | 255 | 0.17 | 1.36667 | 0.00000 | 0.00000 | 6.59 | 53984.01 |
511 | 2013.12.06 16:02 | buy | 256 | 0.17 | 1.36683 | 0.00000 | 0.00000 | ||
512 | 2013.12.06 16:03 | close | 256 | 0.17 | 1.36734 | 0.00000 | 0.00000 | 6.34 | 53990.35 |
513 | 2013.12.06 16:03 | buy | 257 | 0.17 | 1.36744 | 0.00000 | 0.00000 | ||
514 | 2013.12.06 16:04 | close | 257 | 0.17 | 1.36803 | 0.00000 | 0.00000 | 7.33 | 53997.68 |
515 | 2013.12.06 16:04 | buy | 258 | 0.17 | 1.36817 | 0.00000 | 0.00000 | ||
516 | 2013.12.06 16:05 | close | 258 | 0.17 | 1.36869 | 0.00000 | 0.00000 | 6.46 | 54004.14 |
517 | 2013.12.06 16:05 | buy | 259 | 0.18 | 1.36879 | 0.00000 | 0.00000 | ||
518 | 2013.12.06 16:05 | close | 259 | 0.18 | 1.36931 | 0.00000 | 0.00000 | 6.84 | 54010.98 |
519 | 2013.12.06 16:05 | buy | 260 | 0.18 | 1.36940 | 0.00000 | 0.00000 | ||
520 | 2013.12.06 17:00 | buy | 261 | 0.54 | 1.36772 | 0.00000 | 0.00000 | ||
521 | 2013.12.06 18:00 | close | 261 | 0.54 | 1.36839 | 0.00000 | 0.00000 | 26.44 | 54037.42 |
522 | 2013.12.06 18:00 | close | 260 | 0.18 | 1.36839 | 0.00000 | 0.00000 | -13.29 | 54024.13 |
523 | 2013.12.09 07:00 | buy | 262 | 0.18 | 1.37083 | 0.00000 | 0.00000 | ||
524 | 2013.12.09 09:00 | buy | 263 | 0.54 | 1.36970 | 0.00000 | 0.00000 | ||
525 | 2013.12.09 10:00 | close | 263 | 0.54 | 1.37011 | 0.00000 | 0.00000 | 16.16 | 54040.29 |
526 | 2013.12.09 10:00 | close | 262 | 0.18 | 1.37011 | 0.00000 | 0.00000 | -9.46 | 54030.83 |
527 | 2013.12.09 23:00 | buy | 264 | 0.18 | 1.37406 | 0.00000 | 0.00000 | ||
528 | 2013.12.10 04:07 | close | 264 | 0.18 | 1.37457 | 0.00000 | 0.00000 | 5.30 | 54036.12 |
529 | 2013.12.10 05:00 | sell | 265 | 0.18 | 1.37600 | 0.00000 | 0.00000 | ||
530 | 2013.12.10 05:57 | close | 265 | 0.18 | 1.37550 | 0.00000 | 0.00000 | 6.54 | 54042.66 |
531 | 2013.12.10 05:57 | sell | 266 | 0.18 | 1.37540 | 0.00000 | 0.00000 | ||
532 | 2013.12.10 08:22 | close | 266 | 0.18 | 1.37490 | 0.00000 | 0.00000 | 6.55 | 54049.21 |
533 | 2013.12.10 17:00 | sell | 267 | 0.18 | 1.37828 | 0.00000 | 0.00000 | ||
534 | 2013.12.10 17:37 | close | 267 | 0.18 | 1.37778 | 0.00000 | 0.00000 | 6.53 | 54055.74 |
535 | 2013.12.10 17:37 | sell | 268 | 0.18 | 1.37760 | 0.00000 | 0.00000 | ||
536 | 2013.12.10 17:53 | close | 268 | 0.18 | 1.37710 | 0.00000 | 0.00000 | 6.54 | 54062.28 |
537 | 2013.12.10 17:53 | sell | 269 | 0.18 | 1.37700 | 0.00000 | 0.00000 | ||
538 | 2013.12.10 18:44 | close | 269 | 0.18 | 1.37649 | 0.00000 | 0.00000 | 6.67 | 54068.95 |
539 | 2013.12.11 23:00 | buy | 270 | 0.18 | 1.37866 | 0.00000 | 0.00000 | ||
540 | 2013.12.12 03:00 | buy | 271 | 0.54 | 1.37755 | 0.00000 | 0.00000 | ||
541 | 2013.12.12 04:00 | close | 271 | 0.54 | 1.37826 | 0.00000 | 0.00000 | 27.82 | 54096.77 |
542 | 2013.12.12 04:00 | close | 270 | 0.18 | 1.37826 | 0.00000 | 0.00000 | -9.37 | 54087.41 |
543 | 2013.12.12 23:00 | sell | 272 | 0.18 | 1.37516 | 0.00000 | 0.00000 | ||
544 | 2013.12.13 00:41 | close | 272 | 0.18 | 1.37466 | 0.00000 | 0.00000 | 7.24 | 54094.65 |
545 | 2013.12.13 00:41 | sell | 273 | 0.18 | 1.37456 | 0.00000 | 0.00000 | ||
546 | 2013.12.13 05:00 | sell | 274 | 0.54 | 1.37522 | 0.00000 | 0.00000 | ||
547 | 2013.12.13 07:00 | close | 274 | 0.54 | 1.37484 | 0.00000 | 0.00000 | 14.93 | 54109.58 |
548 | 2013.12.13 07:00 | close | 273 | 0.18 | 1.37484 | 0.00000 | 0.00000 | -3.67 | 54105.91 |
549 | 2013.12.13 23:00 | sell | 275 | 0.18 | 1.37367 | 0.00000 | 0.00000 | ||
550 | 2013.12.16 00:00 | close | 275 | 0.18 | 1.37300 | 0.00000 | 0.00000 | 9.47 | 54115.38 |
551 | 2013.12.16 00:00 | sell | 276 | 0.18 | 1.37290 | 0.00000 | 0.00000 | ||
552 | 2013.12.16 01:00 | sell | 277 | 0.54 | 1.37377 | 0.00000 | 0.00000 | ||
553 | 2013.12.16 03:00 | sell | 278 | 0.90 | 1.37458 | 0.00000 | 0.00000 | ||
554 | 2013.12.16 04:00 | sell | 279 | 1.26 | 1.37517 | 0.00000 | 0.00000 | ||
555 | 2013.12.16 05:00 | sell | 280 | 1.62 | 1.37568 | 0.00000 | 0.00000 | ||
556 | 2013.12.16 12:00 | sell | 281 | 1.98 | 1.37684 | 0.00000 | 0.00000 | ||
557 | 2013.12.16 13:00 | sell | 282 | 2.34 | 1.37749 | 0.00000 | 0.00000 | ||
558 | 2013.12.16 14:00 | sell | 283 | 2.70 | 1.37856 | 0.00000 | 0.00000 | ||
559 | 2013.12.16 17:00 | close | 283 | 2.70 | 1.37607 | 0.00000 | 0.00000 | 488.57 | 54603.95 |
560 | 2013.12.16 17:00 | close | 282 | 2.34 | 1.37607 | 0.00000 | 0.00000 | 241.47 | 54845.42 |
561 | 2013.12.16 17:00 | close | 281 | 1.98 | 1.37607 | 0.00000 | 0.00000 | 110.79 | 54956.21 |
562 | 2013.12.16 17:00 | close | 280 | 1.62 | 1.37607 | 0.00000 | 0.00000 | -45.91 | 54910.30 |
563 | 2013.12.16 17:00 | close | 279 | 1.26 | 1.37607 | 0.00000 | 0.00000 | -82.41 | 54827.89 |
564 | 2013.12.16 17:00 | close | 278 | 0.90 | 1.37607 | 0.00000 | 0.00000 | -97.45 | 54730.44 |
565 | 2013.12.16 17:00 | close | 277 | 0.54 | 1.37607 | 0.00000 | 0.00000 | -90.26 | 54640.18 |
566 | 2013.12.16 17:00 | close | 276 | 0.18 | 1.37607 | 0.00000 | 0.00000 | -41.47 | 54598.71 |
567 | 2013.12.17 23:00 | buy | 284 | 0.18 | 1.37648 | 0.00000 | 0.00000 | ||
568 | 2013.12.18 00:19 | close | 284 | 0.18 | 1.37698 | 0.00000 | 0.00000 | 5.16 | 54603.87 |
569 | 2013.12.18 01:00 | buy | 285 | 0.18 | 1.37721 | 0.00000 | 0.00000 | ||
570 | 2013.12.18 03:00 | buy | 286 | 0.54 | 1.37670 | 0.00000 | 0.00000 | ||
571 | 2013.12.18 05:00 | close | 286 | 0.54 | 1.37713 | 0.00000 | 0.00000 | 16.86 | 54620.73 |
572 | 2013.12.18 05:00 | close | 285 | 0.18 | 1.37713 | 0.00000 | 0.00000 | -1.05 | 54619.68 |
573 | 2013.12.18 05:00 | buy | 287 | 0.18 | 1.37722 | 0.00000 | 0.00000 | ||
574 | 2013.12.18 09:24 | close | 287 | 0.18 | 1.37772 | 0.00000 | 0.00000 | 6.53 | 54626.21 |
575 | 2013.12.18 10:00 | buy | 288 | 0.18 | 1.37722 | 0.00000 | 0.00000 | ||
576 | 2013.12.18 12:00 | buy | 289 | 0.54 | 1.37500 | 0.00000 | 0.00000 | ||
577 | 2013.12.18 16:00 | buy | 290 | 0.90 | 1.37428 | 0.00000 | 0.00000 | ||
578 | 2013.12.18 17:00 | close | 290 | 0.90 | 1.37661 | 0.00000 | 0.00000 | 152.33 | 54778.54 |
579 | 2013.12.18 17:00 | close | 289 | 0.54 | 1.37661 | 0.00000 | 0.00000 | 63.16 | 54841.70 |
580 | 2013.12.18 17:00 | close | 288 | 0.18 | 1.37661 | 0.00000 | 0.00000 | -7.98 | 54833.72 |
581 | 2013.12.18 22:00 | sell | 291 | 0.18 | 1.37573 | 0.00000 | 0.00000 | ||
582 | 2013.12.18 22:01 | close | 291 | 0.18 | 1.37523 | 0.00000 | 0.00000 | 6.54 | 54840.26 |
583 | 2013.12.18 22:01 | sell | 292 | 0.18 | 1.37515 | 0.00000 | 0.00000 | ||
584 | 2013.12.18 22:14 | close | 292 | 0.18 | 1.37465 | 0.00000 | 0.00000 | 6.55 | 54846.81 |
585 | 2013.12.18 22:14 | sell | 293 | 0.18 | 1.37448 | 0.00000 | 0.00000 | ||
586 | 2013.12.18 22:15 | close | 293 | 0.18 | 1.37398 | 0.00000 | 0.00000 | 6.55 | 54853.36 |
587 | 2013.12.18 22:15 | sell | 294 | 0.18 | 1.37385 | 0.00000 | 0.00000 | ||
588 | 2013.12.18 22:27 | close | 294 | 0.18 | 1.37332 | 0.00000 | 0.00000 | 6.95 | 54860.31 |
589 | 2013.12.18 22:27 | sell | 295 | 0.18 | 1.37322 | 0.00000 | 0.00000 | ||
590 | 2013.12.18 22:27 | close | 295 | 0.18 | 1.37270 | 0.00000 | 0.00000 | 6.82 | 54867.13 |
591 | 2013.12.18 22:27 | sell | 296 | 0.18 | 1.37260 | 0.00000 | 0.00000 | ||
592 | 2013.12.18 22:28 | close | 296 | 0.18 | 1.37203 | 0.00000 | 0.00000 | 7.48 | 54874.61 |
593 | 2013.12.18 22:28 | sell | 297 | 0.18 | 1.37202 | 0.00000 | 0.00000 | ||
594 | 2013.12.18 22:30 | close | 297 | 0.18 | 1.37151 | 0.00000 | 0.00000 | 6.69 | 54881.30 |
595 | 2013.12.18 22:30 | sell | 298 | 0.18 | 1.37146 | 0.00000 | 0.00000 | ||
596 | 2013.12.18 22:31 | close | 298 | 0.18 | 1.37089 | 0.00000 | 0.00000 | 7.48 | 54888.78 |
597 | 2013.12.18 22:31 | sell | 299 | 0.18 | 1.37075 | 0.00000 | 0.00000 | ||
598 | 2013.12.18 22:31 | close | 299 | 0.18 | 1.37024 | 0.00000 | 0.00000 | 6.70 | 54895.48 |
599 | 2013.12.18 22:31 | sell | 300 | 0.18 | 1.37022 | 0.00000 | 0.00000 | ||
600 | 2013.12.18 22:37 | close | 300 | 0.18 | 1.36966 | 0.00000 | 0.00000 | 7.36 | 54902.84 |
601 | 2013.12.18 22:37 | sell | 301 | 0.18 | 1.36956 | 0.00000 | 0.00000 | ||
602 | 2013.12.18 22:47 | close | 301 | 0.18 | 1.36905 | 0.00000 | 0.00000 | 6.71 | 54909.55 |
603 | 2013.12.18 22:47 | sell | 302 | 0.18 | 1.36898 | 0.00000 | 0.00000 | ||
604 | 2013.12.18 22:49 | close | 302 | 0.18 | 1.36837 | 0.00000 | 0.00000 | 8.02 | 54917.57 |
605 | 2013.12.18 22:49 | sell | 303 | 0.18 | 1.36829 | 0.00000 | 0.00000 | ||
606 | 2013.12.18 22:49 | close | 303 | 0.18 | 1.36775 | 0.00000 | 0.00000 | 7.11 | 54924.68 |
607 | 2013.12.18 22:49 | sell | 304 | 0.18 | 1.36765 | 0.00000 | 0.00000 | ||
608 | 2013.12.18 23:00 | sell | 305 | 0.54 | 1.36943 | 0.00000 | 0.00000 | ||
609 | 2013.12.19 00:00 | close | 305 | 0.54 | 1.36843 | 0.00000 | 0.00000 | 45.69 | 54970.37 |
610 | 2013.12.19 00:00 | close | 304 | 0.18 | 1.36843 | 0.00000 | 0.00000 | -8.18 | 54962.19 |
611 | 2013.12.19 00:00 | sell | 306 | 0.18 | 1.36833 | 0.00000 | 0.00000 | ||
612 | 2013.12.19 00:33 | close | 306 | 0.18 | 1.36780 | 0.00000 | 0.00000 | 6.97 | 54969.16 |
613 | 2013.12.19 00:33 | sell | 307 | 0.18 | 1.36773 | 0.00000 | 0.00000 | ||
614 | 2013.12.19 01:02 | close | 307 | 0.18 | 1.36722 | 0.00000 | 0.00000 | 6.71 | 54975.87 |
615 | 2013.12.19 23:00 | sell | 308 | 0.18 | 1.36557 | 0.00000 | 0.00000 | ||
616 | 2013.12.20 00:00 | sell | 309 | 0.54 | 1.36607 | 0.00000 | 0.00000 | ||
617 | 2013.12.20 01:00 | close | 309 | 0.54 | 1.36561 | 0.00000 | 0.00000 | 18.19 | 54994.06 |
618 | 2013.12.20 01:00 | close | 308 | 0.18 | 1.36561 | 0.00000 | 0.00000 | 0.16 | 54994.22 |
619 | 2013.12.20 18:00 | sell | 310 | 0.18 | 1.36713 | 0.00000 | 0.00000 | ||
620 | 2013.12.20 18:00 | close | 310 | 0.18 | 1.36660 | 0.00000 | 0.00000 | 6.98 | 55001.20 |
621 | 2013.12.20 18:00 | sell | 311 | 0.18 | 1.36656 | 0.00000 | 0.00000 | ||
622 | 2013.12.20 19:00 | sell | 312 | 0.54 | 1.36728 | 0.00000 | 0.00000 | ||
623 | 2013.12.20 20:00 | sell | 313 | 0.90 | 1.36780 | 0.00000 | 0.00000 | ||
624 | 2013.12.20 21:00 | close | 313 | 0.90 | 1.36726 | 0.00000 | 0.00000 | 35.55 | 55036.75 |
625 | 2013.12.20 21:00 | close | 312 | 0.54 | 1.36726 | 0.00000 | 0.00000 | 0.79 | 55037.54 |
626 | 2013.12.20 21:00 | close | 311 | 0.18 | 1.36726 | 0.00000 | 0.00000 | -9.22 | 55028.32 |
627 | 2013.12.23 23:00 | buy | 314 | 0.18 | 1.36976 | 0.00000 | 0.00000 | ||
628 | 2013.12.24 00:02 | close | 314 | 0.18 | 1.37123 | 0.00000 | 0.00000 | 17.92 | 55046.24 |
629 | 2013.12.24 00:02 | buy | 315 | 0.18 | 1.37133 | 0.00000 | 0.00000 | ||
630 | 2013.12.24 01:00 | buy | 316 | 0.54 | 1.36967 | 0.00000 | 0.00000 | ||
631 | 2013.12.24 03:00 | buy | 317 | 0.90 | 1.36863 | 0.00000 | 0.00000 | ||
632 | 2013.12.24 07:00 | buy | 318 | 1.26 | 1.36808 | 0.00000 | 0.00000 | ||
633 | 2013.12.24 10:00 | close | 318 | 1.26 | 1.36882 | 0.00000 | 0.00000 | 68.12 | 55114.36 |
634 | 2013.12.24 10:00 | close | 317 | 0.90 | 1.36882 | 0.00000 | 0.00000 | 12.49 | 55126.85 |
635 | 2013.12.24 10:00 | close | 316 | 0.54 | 1.36882 | 0.00000 | 0.00000 | -33.53 | 55093.32 |
636 | 2013.12.24 10:00 | close | 315 | 0.18 | 1.36882 | 0.00000 | 0.00000 | -33.01 | 55060.31 |
637 | 2013.12.25 23:59 | sell | 319 | 0.18 | 1.36800 | 0.00000 | 0.00000 | ||
638 | 2013.12.26 01:28 | close | 319 | 0.18 | 1.36745 | 0.00000 | 0.00000 | 9.32 | 55069.63 |
639 | 2013.12.27 02:00 | buy | 320 | 0.18 | 1.36957 | 0.00000 | 0.00000 | ||
640 | 2013.12.27 02:39 | close | 320 | 0.18 | 1.37009 | 0.00000 | 0.00000 | 6.83 | 55076.46 |
641 | 2013.12.27 05:00 | sell | 321 | 0.18 | 1.37236 | 0.00000 | 0.00000 | ||
642 | 2013.12.27 06:00 | sell | 322 | 0.54 | 1.37348 | 0.00000 | 0.00000 | ||
643 | 2013.12.27 08:00 | sell | 323 | 0.90 | 1.37471 | 0.00000 | 0.00000 | ||
644 | 2013.12.27 09:00 | sell | 324 | 1.26 | 1.37635 | 0.00000 | 0.00000 | ||
645 | 2013.12.27 11:00 | sell | 325 | 1.62 | 1.37959 | 0.00000 | 0.00000 | ||
646 | 2013.12.27 13:00 | sell | 326 | 1.98 | 1.38040 | 0.00000 | 0.00000 | ||
647 | 2013.12.27 14:00 | sell | 327 | 2.34 | 1.38602 | 0.00000 | 0.00000 | ||
648 | 2013.12.27 18:00 | close | 327 | 2.34 | 1.37762 | 0.00000 | 0.00000 | 1426.81 | 56503.27 |
649 | 2013.12.27 18:00 | close | 326 | 1.98 | 1.37762 | 0.00000 | 0.00000 | 399.56 | 56902.83 |
650 | 2013.12.27 18:00 | close | 325 | 1.62 | 1.37762 | 0.00000 | 0.00000 | 231.66 | 57134.49 |
651 | 2013.12.27 18:00 | close | 324 | 1.26 | 1.37762 | 0.00000 | 0.00000 | -116.16 | 57018.33 |
652 | 2013.12.27 18:00 | close | 323 | 0.90 | 1.37762 | 0.00000 | 0.00000 | -190.11 | 56828.22 |
653 | 2013.12.27 18:00 | close | 322 | 0.54 | 1.37762 | 0.00000 | 0.00000 | -162.28 | 56665.94 |
654 | 2013.12.27 18:00 | close | 321 | 0.18 | 1.37762 | 0.00000 | 0.00000 | -68.73 | 56597.21 |
655 | 2013.12.27 18:00 | buy | 328 | 0.18 | 1.37759 | 0.00000 | 0.00000 | ||
656 | 2013.12.27 18:00 | close | 328 | 0.18 | 1.37809 | 0.00000 | 0.00000 | 6.53 | 56603.74 |
657 | 2013.12.27 18:00 | buy | 329 | 0.18 | 1.37821 | 0.00000 | 0.00000 | ||
658 | 2013.12.27 19:00 | buy | 330 | 0.55 | 1.37661 | 0.00000 | 0.00000 | ||
659 | 2013.12.27 22:00 | buy | 331 | 0.92 | 1.37346 | 0.00000 | 0.00000 | ||
660 | 2013.12.30 00:00 | close | 331 | 0.92 | 1.37558 | 0.00000 | 0.00000 | 134.72 | 56738.46 |
661 | 2013.12.30 00:00 | close | 330 | 0.55 | 1.37558 | 0.00000 | 0.00000 | -45.40 | 56693.06 |
662 | 2013.12.30 00:00 | close | 329 | 0.18 | 1.37558 | 0.00000 | 0.00000 | -35.79 | 56657.27 |
663 | 2013.12.30 23:00 | buy | 332 | 0.18 | 1.37989 | 0.00000 | 0.00000 | ||
664 | 2013.12.31 01:35 | close | 332 | 0.18 | 1.38039 | 0.00000 | 0.00000 | 5.14 | 56662.40 |
665 | 2014.01.02 20:00 | sell | 333 | 0.18 | 1.36744 | 0.00000 | 0.00000 | ||
666 | 2014.01.02 20:05 | close | 333 | 0.18 | 1.36694 | 0.00000 | 0.00000 | 6.58 | 56668.98 |
667 | 2014.01.02 20:05 | sell | 334 | 0.18 | 1.36682 | 0.00000 | 0.00000 | ||
668 | 2014.01.02 21:19 | close | 334 | 0.18 | 1.36630 | 0.00000 | 0.00000 | 6.85 | 56675.83 |
669 | 2014.01.02 21:19 | sell | 335 | 0.18 | 1.36620 | 0.00000 | 0.00000 | ||
670 | 2014.01.02 21:44 | close | 335 | 0.18 | 1.36569 | 0.00000 | 0.00000 | 6.72 | 56682.55 |
671 | 2014.01.02 21:44 | sell | 336 | 0.18 | 1.36561 | 0.00000 | 0.00000 | ||
672 | 2014.01.02 23:00 | sell | 337 | 0.55 | 1.36633 | 0.00000 | 0.00000 | ||
673 | 2014.01.03 00:00 | sell | 338 | 0.92 | 1.36718 | 0.00000 | 0.00000 | ||
674 | 2014.01.03 01:00 | close | 338 | 0.92 | 1.36647 | 0.00000 | 0.00000 | 47.80 | 56730.35 |
675 | 2014.01.03 01:00 | close | 337 | 0.55 | 1.36647 | 0.00000 | 0.00000 | -3.51 | 56726.84 |
676 | 2014.01.03 01:00 | close | 336 | 0.18 | 1.36647 | 0.00000 | 0.00000 | -10.64 | 56716.20 |
677 | 2014.01.03 05:00 | buy | 339 | 0.18 | 1.36559 | 0.00000 | 0.00000 | ||
678 | 2014.01.03 05:16 | close | 339 | 0.18 | 1.36609 | 0.00000 | 0.00000 | 6.59 | 56722.79 |
679 | 2014.01.03 05:16 | buy | 340 | 0.18 | 1.36621 | 0.00000 | 0.00000 | ||
680 | 2014.01.03 08:00 | buy | 341 | 0.55 | 1.36488 | 0.00000 | 0.00000 | ||
681 | 2014.01.03 11:00 | buy | 342 | 0.92 | 1.36398 | 0.00000 | 0.00000 | ||
682 | 2014.01.03 12:00 | close | 342 | 0.92 | 1.36466 | 0.00000 | 0.00000 | 45.84 | 56768.63 |
683 | 2014.01.03 12:00 | close | 341 | 0.55 | 1.36466 | 0.00000 | 0.00000 | -8.87 | 56759.76 |
684 | 2014.01.03 12:00 | close | 340 | 0.18 | 1.36466 | 0.00000 | 0.00000 | -20.44 | 56739.32 |
685 | 2014.01.03 12:00 | buy | 343 | 0.18 | 1.36473 | 0.00000 | 0.00000 | ||
686 | 2014.01.03 12:06 | close | 343 | 0.18 | 1.36523 | 0.00000 | 0.00000 | 6.59 | 56745.91 |
687 | 2014.01.03 18:09 | buy | 344 | 0.18 | 1.36168 | 0.00000 | 0.00000 | ||
688 | 2014.01.03 19:00 | buy | 345 | 0.55 | 1.36056 | 0.00000 | 0.00000 | ||
689 | 2014.01.03 22:00 | buy | 346 | 0.92 | 1.35997 | 0.00000 | 0.00000 | ||
690 | 2014.01.03 23:00 | buy | 347 | 1.29 | 1.35830 | 0.00000 | 0.00000 | ||
691 | 2014.01.06 01:00 | close | 347 | 1.29 | 1.36004 | 0.00000 | 0.00000 | 155.13 | 56901.05 |
692 | 2014.01.06 01:00 | close | 346 | 0.92 | 1.36004 | 0.00000 | 0.00000 | -2.33 | 56898.72 |
693 | 2014.01.06 01:00 | close | 345 | 0.55 | 1.36004 | 0.00000 | 0.00000 | -25.25 | 56873.47 |
694 | 2014.01.06 01:00 | close | 344 | 0.18 | 1.36004 | 0.00000 | 0.00000 | -23.09 | 56850.37 |
695 | 2014.01.07 07:00 | sell | 348 | 0.18 | 1.36244 | 0.00000 | 0.00000 | ||
696 | 2014.01.07 08:20 | close | 348 | 0.18 | 1.36193 | 0.00000 | 0.00000 | 6.74 | 56857.11 |
697 | 2014.01.08 02:00 | sell | 349 | 0.18 | 1.36170 | 0.00000 | 0.00000 | ||
698 | 2014.01.08 02:05 | close | 349 | 0.18 | 1.36120 | 0.00000 | 0.00000 | 6.61 | 56863.72 |
699 | 2014.01.08 20:00 | sell | 350 | 0.18 | 1.35707 | 0.00000 | 0.00000 | ||
700 | 2014.01.08 20:16 | close | 350 | 0.18 | 1.35657 | 0.00000 | 0.00000 | 6.63 | 56870.35 |
701 | 2014.01.08 20:16 | sell | 351 | 0.18 | 1.35645 | 0.00000 | 0.00000 | ||
702 | 2014.01.08 21:00 | sell | 352 | 0.55 | 1.35703 | 0.00000 | 0.00000 | ||
703 | 2014.01.08 22:00 | sell | 353 | 0.92 | 1.35814 | 0.00000 | 0.00000 | ||
704 | 2014.01.09 02:00 | close | 353 | 0.92 | 1.35724 | 0.00000 | 0.00000 | 71.63 | 56941.98 |
705 | 2014.01.09 02:00 | close | 352 | 0.55 | 1.35724 | 0.00000 | 0.00000 | -2.16 | 56939.82 |
706 | 2014.01.09 02:00 | close | 351 | 0.18 | 1.35724 | 0.00000 | 0.00000 | -8.40 | 56931.42 |
707 | 2014.01.09 20:00 | sell | 354 | 0.18 | 1.35826 | 0.00000 | 0.00000 | ||
708 | 2014.01.09 22:00 | sell | 355 | 0.55 | 1.35901 | 0.00000 | 0.00000 | ||
709 | 2014.01.09 23:00 | sell | 356 | 0.92 | 1.36045 | 0.00000 | 0.00000 | ||
710 | 2014.01.10 05:00 | sell | 357 | 1.29 | 1.36103 | 0.00000 | 0.00000 | ||
711 | 2014.01.10 12:00 | close | 357 | 1.29 | 1.35991 | 0.00000 | 0.00000 | 106.24 | 57037.66 |
712 | 2014.01.10 12:00 | close | 356 | 0.92 | 1.35991 | 0.00000 | 0.00000 | 40.07 | 57077.73 |
713 | 2014.01.10 12:00 | close | 355 | 0.55 | 1.35991 | 0.00000 | 0.00000 | -34.28 | 57043.44 |
714 | 2014.01.10 12:00 | close | 354 | 0.18 | 1.35991 | 0.00000 | 0.00000 | -21.15 | 57022.30 |
715 | 2014.01.10 18:00 | sell | 358 | 0.19 | 1.36725 | 0.00000 | 0.00000 | ||
716 | 2014.01.10 18:22 | close | 358 | 0.19 | 1.36670 | 0.00000 | 0.00000 | 7.65 | 57029.95 |
717 | 2014.01.10 18:22 | sell | 359 | 0.19 | 1.36665 | 0.00000 | 0.00000 | ||
718 | 2014.01.10 18:50 | close | 359 | 0.19 | 1.36615 | 0.00000 | 0.00000 | 6.95 | 57036.90 |
719 | 2014.01.10 21:00 | buy | 360 | 0.19 | 1.36719 | 0.00000 | 0.00000 | ||
720 | 2014.01.10 22:00 | buy | 361 | 0.57 | 1.36616 | 0.00000 | 0.00000 | ||
721 | 2014.01.13 00:00 | close | 361 | 0.57 | 1.36783 | 0.00000 | 0.00000 | 65.21 | 57102.11 |
722 | 2014.01.13 00:00 | close | 360 | 0.19 | 1.36783 | 0.00000 | 0.00000 | 7.43 | 57109.54 |
723 | 2014.01.13 01:00 | sell | 362 | 0.19 | 1.36664 | 0.00000 | 0.00000 | ||
724 | 2014.01.13 02:00 | sell | 363 | 0.57 | 1.36719 | 0.00000 | 0.00000 | ||
725 | 2014.01.13 03:00 | close | 363 | 0.57 | 1.36638 | 0.00000 | 0.00000 | 33.79 | 57143.33 |
726 | 2014.01.13 03:00 | close | 362 | 0.19 | 1.36638 | 0.00000 | 0.00000 | 3.62 | 57146.95 |
727 | 2014.01.13 22:00 | buy | 364 | 0.19 | 1.36744 | 0.00000 | 0.00000 | ||
728 | 2014.01.14 01:00 | buy | 365 | 0.57 | 1.36688 | 0.00000 | 0.00000 | ||
729 | 2014.01.14 04:00 | buy | 366 | 0.95 | 1.36578 | 0.00000 | 0.00000 | ||
730 | 2014.01.14 07:00 | close | 366 | 0.95 | 1.36655 | 0.00000 | 0.00000 | 53.53 | 57200.48 |
731 | 2014.01.14 07:00 | close | 365 | 0.57 | 1.36655 | 0.00000 | 0.00000 | -13.76 | 57186.72 |
732 | 2014.01.14 07:00 | close | 364 | 0.19 | 1.36655 | 0.00000 | 0.00000 | -13.83 | 57172.89 |
733 | 2014.01.14 08:00 | buy | 367 | 0.19 | 1.36668 | 0.00000 | 0.00000 | ||
734 | 2014.01.14 10:00 | buy | 368 | 0.57 | 1.36610 | 0.00000 | 0.00000 | ||
735 | 2014.01.14 11:00 | close | 368 | 0.57 | 1.36820 | 0.00000 | 0.00000 | 87.49 | 57260.38 |
736 | 2014.01.14 11:00 | close | 367 | 0.19 | 1.36820 | 0.00000 | 0.00000 | 21.11 | 57281.49 |
737 | 2014.01.14 20:00 | buy | 369 | 0.19 | 1.36841 | 0.00000 | 0.00000 | ||
738 | 2014.01.14 21:00 | buy | 370 | 0.57 | 1.36759 | 0.00000 | 0.00000 | ||
739 | 2014.01.14 23:00 | close | 370 | 0.57 | 1.36806 | 0.00000 | 0.00000 | 19.58 | 57301.07 |
740 | 2014.01.14 23:00 | close | 369 | 0.19 | 1.36806 | 0.00000 | 0.00000 | -4.86 | 57296.21 |
741 | 2014.01.14 23:00 | buy | 371 | 0.19 | 1.36817 | 0.00000 | 0.00000 | ||
742 | 2014.01.15 01:00 | buy | 372 | 0.57 | 1.36734 | 0.00000 | 0.00000 | ||
743 | 2014.01.15 02:00 | buy | 373 | 0.95 | 1.36680 | 0.00000 | 0.00000 | ||
744 | 2014.01.15 04:00 | buy | 374 | 1.33 | 1.36394 | 0.00000 | 0.00000 | ||
745 | 2014.01.15 11:00 | buy | 375 | 1.71 | 1.36240 | 0.00000 | 0.00000 | ||
746 | 2014.01.15 12:00 | buy | 376 | 2.09 | 1.36178 | 0.00000 | 0.00000 | ||
747 | 2014.01.15 16:00 | buy | 377 | 2.47 | 1.36001 | 0.00000 | 0.00000 | ||
748 | 2014.01.15 17:00 | buy | 378 | 2.85 | 1.35901 | 0.00000 | 0.00000 | ||
749 | 2014.01.16 05:00 | close | 378 | 2.85 | 1.36192 | 0.00000 | 0.00000 | 543.30 | 57839.51 |
750 | 2014.01.16 05:00 | close | 377 | 2.47 | 1.36192 | 0.00000 | 0.00000 | 289.49 | 58129.00 |
751 | 2014.01.16 05:00 | close | 376 | 2.09 | 1.36192 | 0.00000 | 0.00000 | -26.67 | 58102.32 |
752 | 2014.01.16 05:00 | close | 375 | 1.71 | 1.36192 | 0.00000 | 0.00000 | -99.67 | 58002.66 |
753 | 2014.01.16 05:00 | close | 374 | 1.33 | 1.36192 | 0.00000 | 0.00000 | -227.91 | 57774.74 |
754 | 2014.01.16 05:00 | close | 373 | 0.95 | 1.36192 | 0.00000 | 0.00000 | -362.29 | 57412.45 |
755 | 2014.01.16 05:00 | close | 372 | 0.57 | 1.36192 | 0.00000 | 0.00000 | -239.97 | 57172.48 |
756 | 2014.01.16 05:00 | close | 371 | 0.19 | 1.36192 | 0.00000 | 0.00000 | -93.03 | 57079.46 |
757 | 2014.01.16 20:00 | sell | 379 | 0.19 | 1.35931 | 0.00000 | 0.00000 | ||
758 | 2014.01.16 21:00 | sell | 380 | 0.57 | 1.36001 | 0.00000 | 0.00000 | ||
759 | 2014.01.16 22:00 | sell | 381 | 0.95 | 1.36150 | 0.00000 | 0.00000 | ||
760 | 2014.01.17 10:00 | close | 381 | 0.95 | 1.35986 | 0.00000 | 0.00000 | 118.23 | 57197.68 |
761 | 2014.01.17 10:00 | close | 380 | 0.57 | 1.35986 | 0.00000 | 0.00000 | 8.48 | 57206.16 |
762 | 2014.01.17 10:00 | close | 379 | 0.19 | 1.35986 | 0.00000 | 0.00000 | -6.95 | 57199.21 |
763 | 2014.01.17 21:00 | buy | 382 | 0.19 | 1.35257 | 0.00000 | 0.00000 | ||
764 | 2014.01.17 21:57 | close | 382 | 0.19 | 1.35310 | 0.00000 | 0.00000 | 7.44 | 57206.65 |
765 | 2014.01.17 21:57 | buy | 383 | 0.19 | 1.35320 | 0.00000 | 0.00000 | ||
766 | 2014.01.17 23:35 | close | 383 | 0.19 | 1.35374 | 0.00000 | 0.00000 | 7.58 | 57214.23 |
767 | 2014.01.20 02:00 | sell | 384 | 0.19 | 1.35272 | 0.00000 | 0.00000 | ||
768 | 2014.01.20 02:14 | close | 384 | 0.19 | 1.35218 | 0.00000 | 0.00000 | 7.59 | 57221.82 |
769 | 2014.01.20 02:14 | sell | 385 | 0.19 | 1.35206 | 0.00000 | 0.00000 | ||
770 | 2014.01.20 02:18 | close | 385 | 0.19 | 1.35156 | 0.00000 | 0.00000 | 7.03 | 57228.85 |
771 | 2014.01.20 02:18 | sell | 386 | 0.19 | 1.35147 | 0.00000 | 0.00000 | ||
772 | 2014.01.20 02:26 | close | 386 | 0.19 | 1.35097 | 0.00000 | 0.00000 | 7.03 | 57235.88 |
773 | 2014.01.20 02:26 | sell | 387 | 0.19 | 1.35086 | 0.00000 | 0.00000 | ||
774 | 2014.01.20 03:00 | sell | 388 | 0.57 | 1.35147 | 0.00000 | 0.00000 | ||
775 | 2014.01.20 04:00 | sell | 389 | 0.95 | 1.35276 | 0.00000 | 0.00000 | ||
776 | 2014.01.20 09:00 | sell | 390 | 1.33 | 1.35405 | 0.00000 | 0.00000 | ||
777 | 2014.01.20 10:00 | sell | 391 | 1.71 | 1.35466 | 0.00000 | 0.00000 | ||
778 | 2014.01.20 11:00 | sell | 392 | 2.09 | 1.35556 | 0.00000 | 0.00000 | ||
779 | 2014.01.20 18:00 | sell | 393 | 2.47 | 1.35633 | 0.00000 | 0.00000 | ||
780 | 2014.01.21 02:00 | close | 393 | 2.47 | 1.35467 | 0.00000 | 0.00000 | 312.17 | 57548.06 |
781 | 2014.01.21 02:00 | close | 392 | 2.09 | 1.35467 | 0.00000 | 0.00000 | 145.35 | 57693.41 |
782 | 2014.01.21 02:00 | close | 391 | 1.71 | 1.35467 | 0.00000 | 0.00000 | 5.32 | 57698.73 |
783 | 2014.01.21 02:00 | close | 390 | 1.33 | 1.35467 | 0.00000 | 0.00000 | -55.75 | 57642.98 |
784 | 2014.01.21 02:00 | close | 389 | 0.95 | 1.35467 | 0.00000 | 0.00000 | -130.28 | 57512.69 |
785 | 2014.01.21 02:00 | close | 388 | 0.57 | 1.35467 | 0.00000 | 0.00000 | -132.46 | 57380.23 |
786 | 2014.01.21 02:00 | close | 387 | 0.19 | 1.35467 | 0.00000 | 0.00000 | -52.71 | 57327.52 |
787 | 2014.01.23 01:00 | sell | 394 | 0.19 | 1.35448 | 0.00000 | 0.00000 | ||
788 | 2014.01.23 02:23 | close | 394 | 0.19 | 1.35397 | 0.00000 | 0.00000 | 7.16 | 57334.68 |
789 | 2014.01.23 16:00 | sell | 395 | 0.19 | 1.36676 | 0.00000 | 0.00000 | ||
790 | 2014.01.23 16:03 | close | 395 | 0.19 | 1.36624 | 0.00000 | 0.00000 | 7.23 | 57341.91 |
791 | 2014.01.23 16:03 | sell | 396 | 0.19 | 1.36613 | 0.00000 | 0.00000 | ||
792 | 2014.01.23 16:19 | close | 396 | 0.19 | 1.36563 | 0.00000 | 0.00000 | 6.96 | 57348.87 |
793 | 2014.01.23 16:19 | sell | 397 | 0.19 | 1.36555 | 0.00000 | 0.00000 | ||
794 | 2014.01.23 17:00 | sell | 398 | 0.57 | 1.36653 | 0.00000 | 0.00000 | ||
795 | 2014.01.23 18:00 | sell | 399 | 0.95 | 1.36804 | 0.00000 | 0.00000 | ||
796 | 2014.01.23 21:00 | sell | 400 | 1.33 | 1.36933 | 0.00000 | 0.00000 | ||
797 | 2014.01.24 11:00 | close | 400 | 1.33 | 1.36731 | 0.00000 | 0.00000 | 201.61 | 57550.48 |
798 | 2014.01.24 11:00 | close | 399 | 0.95 | 1.36731 | 0.00000 | 0.00000 | 54.38 | 57604.86 |
799 | 2014.01.24 11:00 | close | 398 | 0.57 | 1.36731 | 0.00000 | 0.00000 | -30.33 | 57574.53 |
800 | 2014.01.24 11:00 | close | 397 | 0.19 | 1.36731 | 0.00000 | 0.00000 | -23.73 | 57550.80 |
801 | 2014.01.24 14:00 | sell | 401 | 0.19 | 1.37196 | 0.00000 | 0.00000 | ||
802 | 2014.01.24 14:05 | close | 401 | 0.19 | 1.37146 | 0.00000 | 0.00000 | 6.93 | 57557.73 |
803 | 2014.01.24 14:05 | sell | 402 | 0.19 | 1.37133 | 0.00000 | 0.00000 | ||
804 | 2014.01.24 14:34 | close | 402 | 0.19 | 1.37082 | 0.00000 | 0.00000 | 7.07 | 57564.80 |
805 | 2014.01.24 14:34 | sell | 403 | 0.19 | 1.37071 | 0.00000 | 0.00000 | ||
806 | 2014.01.24 14:37 | close | 403 | 0.19 | 1.37021 | 0.00000 | 0.00000 | 6.93 | 57571.73 |
807 | 2014.01.24 14:37 | sell | 404 | 0.19 | 1.37010 | 0.00000 | 0.00000 | ||
808 | 2014.01.24 14:38 | close | 404 | 0.19 | 1.36960 | 0.00000 | 0.00000 | 6.94 | 57578.67 |
809 | 2014.01.24 14:38 | sell | 405 | 0.19 | 1.36945 | 0.00000 | 0.00000 | ||
810 | 2014.01.24 14:42 | close | 405 | 0.19 | 1.36894 | 0.00000 | 0.00000 | 7.08 | 57585.75 |
811 | 2014.01.24 14:42 | sell | 406 | 0.19 | 1.36883 | 0.00000 | 0.00000 | ||
812 | 2014.01.24 15:00 | sell | 407 | 0.57 | 1.36947 | 0.00000 | 0.00000 | ||
813 | 2014.01.24 16:00 | close | 407 | 0.57 | 1.36902 | 0.00000 | 0.00000 | 18.74 | 57604.49 |
814 | 2014.01.24 16:00 | close | 406 | 0.19 | 1.36902 | 0.00000 | 0.00000 | -2.64 | 57601.85 |
815 | 2014.01.24 20:00 | buy | 408 | 0.19 | 1.36838 | 0.00000 | 0.00000 | ||
816 | 2014.01.24 20:08 | close | 408 | 0.19 | 1.36888 | 0.00000 | 0.00000 | 6.94 | 57608.79 |
817 | 2014.01.24 20:08 | buy | 409 | 0.19 | 1.36899 | 0.00000 | 0.00000 | ||
818 | 2014.01.24 21:00 | buy | 410 | 0.57 | 1.36789 | 0.00000 | 0.00000 | ||
819 | 2014.01.27 02:00 | close | 410 | 0.57 | 1.36868 | 0.00000 | 0.00000 | 28.52 | 57637.31 |
820 | 2014.01.27 02:00 | close | 409 | 0.19 | 1.36868 | 0.00000 | 0.00000 | -5.76 | 57631.55 |
821 | 2014.01.27 12:00 | sell | 411 | 0.19 | 1.36949 | 0.00000 | 0.00000 | ||
822 | 2014.01.27 12:05 | close | 411 | 0.19 | 1.36898 | 0.00000 | 0.00000 | 7.08 | 57638.63 |
823 | 2014.01.29 16:00 | buy | 412 | 0.19 | 1.36417 | 0.00000 | 0.00000 | ||
824 | 2014.01.29 16:06 | close | 412 | 0.19 | 1.36474 | 0.00000 | 0.00000 | 7.94 | 57646.57 |
825 | 2014.01.29 16:06 | buy | 413 | 0.19 | 1.36485 | 0.00000 | 0.00000 | ||
826 | 2014.01.29 16:07 | close | 413 | 0.19 | 1.36541 | 0.00000 | 0.00000 | 7.79 | 57654.36 |
827 | 2014.01.29 16:07 | buy | 414 | 0.19 | 1.36551 | 0.00000 | 0.00000 | ||
828 | 2014.01.29 16:14 | close | 414 | 0.19 | 1.36602 | 0.00000 | 0.00000 | 7.09 | 57661.45 |
829 | 2014.01.29 16:14 | buy | 415 | 0.19 | 1.36616 | 0.00000 | 0.00000 | ||
830 | 2014.01.29 16:28 | close | 415 | 0.19 | 1.36666 | 0.00000 | 0.00000 | 6.95 | 57668.40 |
831 | 2014.01.29 16:28 | buy | 416 | 0.19 | 1.36677 | 0.00000 | 0.00000 | ||
832 | 2014.01.29 16:29 | close | 416 | 0.19 | 1.36728 | 0.00000 | 0.00000 | 7.09 | 57675.49 |
833 | 2014.01.29 16:29 | buy | 417 | 0.19 | 1.36740 | 0.00000 | 0.00000 | ||
834 | 2014.01.29 17:00 | buy | 418 | 0.57 | 1.36633 | 0.00000 | 0.00000 | ||
835 | 2014.01.29 18:00 | buy | 419 | 0.95 | 1.36444 | 0.00000 | 0.00000 | ||
836 | 2014.01.29 19:00 | close | 419 | 0.95 | 1.36621 | 0.00000 | 0.00000 | 123.08 | 57798.57 |
837 | 2014.01.29 19:00 | close | 418 | 0.57 | 1.36621 | 0.00000 | 0.00000 | -5.01 | 57793.56 |
838 | 2014.01.29 19:00 | close | 417 | 0.19 | 1.36621 | 0.00000 | 0.00000 | -16.55 | 57777.01 |
839 | 2014.01.29 20:00 | sell | 420 | 0.19 | 1.36597 | 0.00000 | 0.00000 | ||
840 | 2014.01.29 21:00 | close | 420 | 0.19 | 1.36534 | 0.00000 | 0.00000 | 8.77 | 57785.78 |
841 | 2014.01.29 21:00 | sell | 421 | 0.19 | 1.36524 | 0.00000 | 0.00000 | ||
842 | 2014.01.29 21:00 | close | 421 | 0.19 | 1.36429 | 0.00000 | 0.00000 | 13.23 | 57799.01 |
843 | 2014.01.29 21:00 | sell | 422 | 0.19 | 1.36419 | 0.00000 | 0.00000 | ||
844 | 2014.01.29 22:00 | sell | 423 | 0.57 | 1.36621 | 0.00000 | 0.00000 | ||
845 | 2014.01.30 04:00 | close | 423 | 0.57 | 1.36488 | 0.00000 | 0.00000 | 62.12 | 57861.13 |
846 | 2014.01.30 04:00 | close | 422 | 0.19 | 1.36488 | 0.00000 | 0.00000 | -7.42 | 57853.72 |
847 | 2014.01.30 11:00 | buy | 424 | 0.19 | 1.36257 | 0.00000 | 0.00000 | ||
848 | 2014.01.30 12:00 | buy | 425 | 0.57 | 1.35934 | 0.00000 | 0.00000 | ||
849 | 2014.01.30 13:00 | close | 425 | 0.57 | 1.36048 | 0.00000 | 0.00000 | 47.76 | 57901.48 |
850 | 2014.01.30 13:00 | close | 424 | 0.19 | 1.36048 | 0.00000 | 0.00000 | -29.19 | 57872.29 |
851 | 2014.01.30 13:12 | buy | 426 | 0.19 | 1.36082 | 0.00000 | 0.00000 | ||
852 | 2014.01.30 13:36 | close | 426 | 0.19 | 1.36132 | 0.00000 | 0.00000 | 6.98 | 57879.27 |
853 | 2014.01.30 13:36 | buy | 427 | 0.19 | 1.36142 | 0.00000 | 0.00000 | ||
854 | 2014.01.30 14:00 | buy | 428 | 0.57 | 1.35984 | 0.00000 | 0.00000 | ||
855 | 2014.01.30 15:00 | buy | 429 | 0.95 | 1.35860 | 0.00000 | 0.00000 | ||
856 | 2014.01.30 17:00 | buy | 430 | 1.33 | 1.35774 | 0.00000 | 0.00000 | ||
857 | 2014.01.30 18:00 | buy | 431 | 1.71 | 1.35644 | 0.00000 | 0.00000 | ||
858 | 2014.01.30 19:00 | buy | 432 | 2.09 | 1.35498 | 0.00000 | 0.00000 | ||
859 | 2014.01.31 09:00 | buy | 433 | 2.47 | 1.35395 | 0.00000 | 0.00000 | ||
860 | 2014.01.31 13:00 | buy | 434 | 2.85 | 1.35338 | 0.00000 | 0.00000 | ||
861 | 2014.01.31 15:00 | buy | 435 | 3.23 | 1.35240 | 0.00000 | 0.00000 | ||
862 | 2014.01.31 16:00 | buy | 436 | 3.61 | 1.35146 | 0.00000 | 0.00000 | ||
863 | 2014.01.31 17:00 | buy | 437 | 3.99 | 1.34878 | 0.00000 | 0.00000 | ||
864 | 2014.01.31 22:00 | buy | 438 | 4.37 | 1.34819 | 0.00000 | 0.00000 | ||
865 | 2014.02.03 22:00 | close | 438 | 4.37 | 1.35307 | 0.00000 | 0.00000 | 1542.53 | 59421.80 |
866 | 2014.02.03 22:00 | close | 437 | 3.99 | 1.35307 | 0.00000 | 0.00000 | 1234.42 | 60656.21 |
867 | 2014.02.03 22:00 | close | 436 | 3.61 | 1.35307 | 0.00000 | 0.00000 | 401.83 | 61058.04 |
868 | 2014.02.03 22:00 | close | 435 | 3.23 | 1.35307 | 0.00000 | 0.00000 | 135.13 | 61193.17 |
869 | 2014.02.03 22:00 | close | 434 | 2.85 | 1.35307 | 0.00000 | 0.00000 | -87.19 | 61105.98 |
870 | 2014.02.03 22:00 | close | 433 | 2.47 | 1.35307 | 0.00000 | 0.00000 | -179.61 | 60926.37 |
871 | 2014.02.03 22:00 | close | 432 | 2.09 | 1.35307 | 0.00000 | 0.00000 | -327.13 | 60599.24 |
872 | 2014.02.03 22:00 | close | 431 | 1.71 | 1.35307 | 0.00000 | 0.00000 | -452.17 | 60147.08 |
873 | 2014.02.03 22:00 | close | 430 | 1.33 | 1.35307 | 0.00000 | 0.00000 | -479.47 | 59667.61 |
874 | 2014.02.03 22:00 | close | 429 | 0.95 | 1.35307 | 0.00000 | 0.00000 | -402.86 | 59264.74 |
875 | 2014.02.03 22:00 | close | 428 | 0.57 | 1.35307 | 0.00000 | 0.00000 | -293.96 | 58970.79 |
876 | 2014.02.03 22:00 | close | 427 | 0.19 | 1.35307 | 0.00000 | 0.00000 | -120.17 | 58850.62 |
877 | 2014.02.04 17:00 | sell | 439 | 0.19 | 1.35095 | 0.00000 | 0.00000 | ||
878 | 2014.02.04 17:09 | close | 439 | 0.19 | 1.35045 | 0.00000 | 0.00000 | 7.03 | 58857.65 |
879 | 2014.02.04 17:09 | sell | 440 | 0.19 | 1.35035 | 0.00000 | 0.00000 | ||
880 | 2014.02.04 18:00 | sell | 441 | 0.58 | 1.35096 | 0.00000 | 0.00000 | ||
881 | 2014.02.04 20:00 | sell | 442 | 0.97 | 1.35213 | 0.00000 | 0.00000 | ||
882 | 2014.02.05 06:00 | close | 442 | 0.97 | 1.35123 | 0.00000 | 0.00000 | 68.34 | 58925.99 |
883 | 2014.02.05 06:00 | close | 441 | 0.58 | 1.35123 | 0.00000 | 0.00000 | -9.36 | 58916.63 |
884 | 2014.02.05 06:00 | close | 440 | 0.19 | 1.35123 | 0.00000 | 0.00000 | -11.64 | 58905.00 |
885 | 2014.02.05 16:00 | sell | 443 | 0.19 | 1.35144 | 0.00000 | 0.00000 | ||
886 | 2014.02.05 17:02 | close | 443 | 0.19 | 1.35093 | 0.00000 | 0.00000 | 7.17 | 58912.17 |
887 | 2014.02.06 06:00 | sell | 444 | 0.19 | 1.35213 | 0.00000 | 0.00000 | ||
888 | 2014.02.06 08:00 | close | 444 | 0.19 | 1.35163 | 0.00000 | 0.00000 | 7.03 | 58919.20 |
889 | 2014.02.06 17:00 | buy | 445 | 0.19 | 1.36064 | 0.00000 | 0.00000 | ||
890 | 2014.02.06 17:01 | close | 445 | 0.19 | 1.36114 | 0.00000 | 0.00000 | 6.98 | 58926.18 |
891 | 2014.02.06 17:01 | buy | 446 | 0.19 | 1.36123 | 0.00000 | 0.00000 | ||
892 | 2014.02.06 18:00 | buy | 447 | 0.58 | 1.36008 | 0.00000 | 0.00000 | ||
893 | 2014.02.06 21:00 | buy | 448 | 0.97 | 1.35950 | 0.00000 | 0.00000 | ||
894 | 2014.02.06 22:00 | buy | 449 | 1.36 | 1.35884 | 0.00000 | 0.00000 | ||
895 | 2014.02.07 11:00 | buy | 450 | 1.75 | 1.35648 | 0.00000 | 0.00000 | ||
896 | 2014.02.07 16:00 | close | 450 | 1.75 | 1.35925 | 0.00000 | 0.00000 | 356.63 | 59282.81 |
897 | 2014.02.07 16:00 | close | 449 | 1.36 | 1.35925 | 0.00000 | 0.00000 | 30.58 | 59313.38 |
898 | 2014.02.07 16:00 | close | 448 | 0.97 | 1.35925 | 0.00000 | 0.00000 | -25.29 | 59288.09 |
899 | 2014.02.07 16:00 | close | 447 | 0.58 | 1.35925 | 0.00000 | 0.00000 | -39.87 | 59248.22 |
900 | 2014.02.07 16:00 | close | 446 | 0.19 | 1.35925 | 0.00000 | 0.00000 | -29.14 | 59219.08 |
901 | 2014.02.07 17:00 | buy | 451 | 0.19 | 1.35890 | 0.00000 | 0.00000 | ||
902 | 2014.02.07 17:05 | close | 451 | 0.19 | 1.35942 | 0.00000 | 0.00000 | 7.27 | 59226.35 |
903 | 2014.02.07 17:05 | buy | 452 | 0.19 | 1.35955 | 0.00000 | 0.00000 | ||
904 | 2014.02.07 17:24 | close | 452 | 0.19 | 1.36007 | 0.00000 | 0.00000 | 7.26 | 59233.61 |
905 | 2014.02.07 17:24 | buy | 453 | 0.19 | 1.36016 | 0.00000 | 0.00000 | ||
906 | 2014.02.07 17:34 | close | 453 | 0.19 | 1.36066 | 0.00000 | 0.00000 | 6.98 | 59240.59 |
907 | 2014.02.07 17:34 | buy | 454 | 0.19 | 1.36076 | 0.00000 | 0.00000 | ||
908 | 2014.02.07 17:36 | close | 454 | 0.19 | 1.36126 | 0.00000 | 0.00000 | 6.98 | 59247.57 |
909 | 2014.02.07 17:36 | buy | 455 | 0.19 | 1.36136 | 0.00000 | 0.00000 | ||
910 | 2014.02.07 18:03 | close | 455 | 0.19 | 1.36187 | 0.00000 | 0.00000 | 7.12 | 59254.69 |
911 | 2014.02.10 06:00 | buy | 456 | 0.19 | 1.36265 | 0.00000 | 0.00000 | ||
912 | 2014.02.10 09:14 | close | 456 | 0.19 | 1.36317 | 0.00000 | 0.00000 | 7.25 | 59261.94 |
913 | 2014.02.10 22:00 | buy | 457 | 0.19 | 1.36422 | 0.00000 | 0.00000 | ||
914 | 2014.02.10 22:54 | close | 457 | 0.19 | 1.36472 | 0.00000 | 0.00000 | 6.96 | 59268.90 |
915 | 2014.02.11 04:00 | sell | 458 | 0.19 | 1.36650 | 0.00000 | 0.00000 | ||
916 | 2014.02.11 08:17 | close | 458 | 0.19 | 1.36599 | 0.00000 | 0.00000 | 7.09 | 59275.99 |
917 | 2014.02.11 09:00 | buy | 459 | 0.19 | 1.36607 | 0.00000 | 0.00000 | ||
918 | 2014.02.11 10:01 | close | 459 | 0.19 | 1.36657 | 0.00000 | 0.00000 | 6.95 | 59282.94 |
919 | 2014.02.12 01:00 | buy | 460 | 0.19 | 1.36382 | 0.00000 | 0.00000 | ||
920 | 2014.02.12 05:00 | buy | 461 | 0.58 | 1.36298 | 0.00000 | 0.00000 | ||
921 | 2014.02.12 08:00 | close | 461 | 0.58 | 1.36336 | 0.00000 | 0.00000 | 16.17 | 59299.11 |
922 | 2014.02.12 08:00 | close | 460 | 0.19 | 1.36336 | 0.00000 | 0.00000 | -6.41 | 59292.70 |
923 | 2014.02.12 08:00 | sell | 462 | 0.19 | 1.36338 | 0.00000 | 0.00000 | ||
924 | 2014.02.12 09:00 | sell | 463 | 0.58 | 1.36439 | 0.00000 | 0.00000 | ||
925 | 2014.02.12 10:00 | close | 463 | 0.58 | 1.36326 | 0.00000 | 0.00000 | 48.08 | 59340.78 |
926 | 2014.02.12 10:00 | close | 462 | 0.19 | 1.36326 | 0.00000 | 0.00000 | 1.67 | 59342.45 |
927 | 2014.02.13 16:00 | sell | 464 | 0.19 | 1.36665 | 0.00000 | 0.00000 | ||
928 | 2014.02.13 21:00 | sell | 465 | 0.58 | 1.36751 | 0.00000 | 0.00000 | ||
929 | 2014.02.13 23:00 | sell | 466 | 0.97 | 1.36815 | 0.00000 | 0.00000 | ||
930 | 2014.02.14 02:00 | close | 466 | 0.97 | 1.36769 | 0.00000 | 0.00000 | 36.35 | 59378.80 |
931 | 2014.02.14 02:00 | close | 465 | 0.58 | 1.36769 | 0.00000 | 0.00000 | -5.40 | 59373.40 |
932 | 2014.02.14 02:00 | close | 464 | 0.19 | 1.36769 | 0.00000 | 0.00000 | -13.72 | 59359.68 |
933 | 2014.02.14 02:00 | buy | 467 | 0.19 | 1.36771 | 0.00000 | 0.00000 | ||
934 | 2014.02.14 03:19 | close | 467 | 0.19 | 1.36821 | 0.00000 | 0.00000 | 6.94 | 59366.62 |
935 | 2014.02.18 22:00 | buy | 468 | 0.19 | 1.37579 | 0.00000 | 0.00000 | ||
936 | 2014.02.19 02:05 | close | 468 | 0.19 | 1.37630 | 0.00000 | 0.00000 | 5.58 | 59372.20 |
937 | 2014.02.19 02:05 | buy | 469 | 0.19 | 1.37640 | 0.00000 | 0.00000 | ||
938 | 2014.02.19 02:32 | close | 469 | 0.19 | 1.37690 | 0.00000 | 0.00000 | 6.90 | 59379.10 |
939 | 2014.02.19 02:32 | buy | 470 | 0.19 | 1.37700 | 0.00000 | 0.00000 | ||
940 | 2014.02.19 05:00 | buy | 471 | 0.58 | 1.37649 | 0.00000 | 0.00000 | ||
941 | 2014.02.19 09:00 | buy | 472 | 0.97 | 1.37572 | 0.00000 | 0.00000 | ||
942 | 2014.02.19 12:00 | buy | 473 | 1.36 | 1.37495 | 0.00000 | 0.00000 | ||
943 | 2014.02.19 15:00 | buy | 474 | 1.75 | 1.37442 | 0.00000 | 0.00000 | ||
944 | 2014.02.19 17:00 | close | 474 | 1.75 | 1.37538 | 0.00000 | 0.00000 | 122.15 | 59501.25 |
945 | 2014.02.19 17:00 | close | 473 | 1.36 | 1.37538 | 0.00000 | 0.00000 | 42.52 | 59543.77 |
946 | 2014.02.19 17:00 | close | 472 | 0.97 | 1.37538 | 0.00000 | 0.00000 | -23.98 | 59519.79 |
947 | 2014.02.19 17:00 | close | 471 | 0.58 | 1.37538 | 0.00000 | 0.00000 | -46.81 | 59472.98 |
948 | 2014.02.19 17:00 | close | 470 | 0.19 | 1.37538 | 0.00000 | 0.00000 | -22.38 | 59450.60 |
949 | 2014.02.20 17:00 | sell | 475 | 0.19 | 1.37147 | 0.00000 | 0.00000 | ||
950 | 2014.02.20 18:03 | close | 475 | 0.19 | 1.37095 | 0.00000 | 0.00000 | 7.21 | 59457.81 |
951 | 2014.02.21 01:00 | sell | 476 | 0.19 | 1.37207 | 0.00000 | 0.00000 | ||
952 | 2014.02.21 06:42 | close | 476 | 0.19 | 1.37156 | 0.00000 | 0.00000 | 7.06 | 59464.87 |
953 | 2014.02.21 06:42 | sell | 477 | 0.19 | 1.37146 | 0.00000 | 0.00000 | ||
954 | 2014.02.21 09:42 | close | 477 | 0.19 | 1.37095 | 0.00000 | 0.00000 | 7.07 | 59471.94 |
955 | 2014.02.21 18:00 | sell | 478 | 0.19 | 1.37445 | 0.00000 | 0.00000 | ||
956 | 2014.02.21 18:05 | close | 478 | 0.19 | 1.37395 | 0.00000 | 0.00000 | 6.91 | 59478.85 |
957 | 2014.02.21 18:05 | sell | 479 | 0.19 | 1.37387 | 0.00000 | 0.00000 | ||
958 | 2014.02.21 18:06 | close | 479 | 0.19 | 1.37333 | 0.00000 | 0.00000 | 7.47 | 59486.32 |
959 | 2014.02.21 18:06 | sell | 480 | 0.19 | 1.37323 | 0.00000 | 0.00000 | ||
960 | 2014.02.21 18:10 | close | 480 | 0.19 | 1.37272 | 0.00000 | 0.00000 | 7.06 | 59493.38 |
961 | 2014.02.21 18:10 | sell | 481 | 0.19 | 1.37259 | 0.00000 | 0.00000 | ||
962 | 2014.02.21 20:00 | sell | 482 | 0.58 | 1.37354 | 0.00000 | 0.00000 | ||
963 | 2014.02.21 21:00 | sell | 483 | 0.97 | 1.37406 | 0.00000 | 0.00000 | ||
964 | 2014.02.24 00:00 | close | 483 | 0.97 | 1.37336 | 0.00000 | 0.00000 | 53.17 | 59546.55 |
965 | 2014.02.24 00:00 | close | 482 | 0.58 | 1.37336 | 0.00000 | 0.00000 | 9.83 | 59556.39 |
966 | 2014.02.24 00:00 | close | 481 | 0.19 | 1.37336 | 0.00000 | 0.00000 | -9.92 | 59546.47 |
967 | 2014.02.24 03:00 | buy | 484 | 0.19 | 1.37416 | 0.00000 | 0.00000 | ||
968 | 2014.02.24 04:00 | buy | 485 | 0.58 | 1.37313 | 0.00000 | 0.00000 | ||
969 | 2014.02.24 05:00 | close | 485 | 0.58 | 1.37365 | 0.00000 | 0.00000 | 21.96 | 59568.43 |
970 | 2014.02.24 05:00 | close | 484 | 0.19 | 1.37365 | 0.00000 | 0.00000 | -7.05 | 59561.38 |
971 | 2014.02.24 08:00 | buy | 486 | 0.19 | 1.37386 | 0.00000 | 0.00000 | ||
972 | 2014.02.24 08:49 | close | 486 | 0.19 | 1.37437 | 0.00000 | 0.00000 | 7.05 | 59568.43 |
973 | 2014.02.25 03:00 | buy | 487 | 0.19 | 1.37328 | 0.00000 | 0.00000 | ||
974 | 2014.02.25 05:16 | close | 487 | 0.19 | 1.37378 | 0.00000 | 0.00000 | 6.92 | 59575.35 |
975 | 2014.02.25 06:00 | buy | 488 | 0.19 | 1.37352 | 0.00000 | 0.00000 | ||
976 | 2014.02.25 08:23 | close | 488 | 0.19 | 1.37402 | 0.00000 | 0.00000 | 6.91 | 59582.26 |
977 | 2014.02.25 08:23 | buy | 489 | 0.19 | 1.37412 | 0.00000 | 0.00000 | ||
978 | 2014.02.25 09:52 | close | 489 | 0.19 | 1.37465 | 0.00000 | 0.00000 | 7.33 | 59589.59 |
979 | 2014.02.25 17:00 | buy | 490 | 0.19 | 1.37593 | 0.00000 | 0.00000 | ||
980 | 2014.02.25 18:00 | buy | 491 | 0.58 | 1.37343 | 0.00000 | 0.00000 | ||
981 | 2014.02.25 19:00 | close | 491 | 0.58 | 1.37484 | 0.00000 | 0.00000 | 59.48 | 59649.07 |
982 | 2014.02.25 19:00 | close | 490 | 0.19 | 1.37484 | 0.00000 | 0.00000 | -15.06 | 59634.01 |
983 | 2014.02.26 17:00 | sell | 492 | 0.19 | 1.36806 | 0.00000 | 0.00000 | ||
984 | 2014.02.26 17:00 | close | 492 | 0.19 | 1.36755 | 0.00000 | 0.00000 | 7.09 | 59641.10 |
985 | 2014.02.26 17:00 | sell | 493 | 0.19 | 1.36745 | 0.00000 | 0.00000 | ||
986 | 2014.02.26 17:17 | close | 493 | 0.19 | 1.36694 | 0.00000 | 0.00000 | 7.09 | 59648.19 |
987 | 2014.02.26 17:17 | sell | 494 | 0.19 | 1.36684 | 0.00000 | 0.00000 | ||
988 | 2014.02.26 18:34 | close | 494 | 0.19 | 1.36634 | 0.00000 | 0.00000 | 6.95 | 59655.14 |
989 | 2014.02.27 02:00 | sell | 495 | 0.19 | 1.36808 | 0.00000 | 0.00000 | ||
990 | 2014.02.27 03:00 | sell | 496 | 0.58 | 1.36873 | 0.00000 | 0.00000 | ||
991 | 2014.02.27 04:00 | sell | 497 | 0.97 | 1.36927 | 0.00000 | 0.00000 | ||
992 | 2014.02.27 06:00 | close | 497 | 0.97 | 1.36886 | 0.00000 | 0.00000 | 29.05 | 59684.19 |
993 | 2014.02.27 06:00 | close | 496 | 0.58 | 1.36886 | 0.00000 | 0.00000 | -5.51 | 59678.68 |
994 | 2014.02.27 06:00 | close | 495 | 0.19 | 1.36886 | 0.00000 | 0.00000 | -10.83 | 59667.85 |
995 | 2014.02.28 16:00 | sell | 498 | 0.19 | 1.38101 | 0.00000 | 0.00000 | ||
996 | 2014.02.28 16:25 | close | 498 | 0.19 | 1.38042 | 0.00000 | 0.00000 | 8.12 | 59675.97 |
997 | 2014.02.28 16:25 | sell | 499 | 0.19 | 1.38033 | 0.00000 | 0.00000 | ||
998 | 2014.02.28 16:42 | close | 499 | 0.19 | 1.37970 | 0.00000 | 0.00000 | 8.68 | 59684.65 |
999 | 2014.02.28 16:42 | sell | 500 | 0.19 | 1.37958 | 0.00000 | 0.00000 | ||
1000 | 2014.02.28 18:00 | sell | 501 | 0.58 | 1.38108 | 0.00000 | 0.00000 | ||
1001 | 2014.02.28 22:00 | sell | 502 | 0.97 | 1.38230 | 0.00000 | 0.00000 | ||
1002 | 2014.02.28 23:00 | close | 502 | 0.97 | 1.38044 | 0.00000 | 0.00000 | 130.70 | 59815.35 |
1003 | 2014.02.28 23:00 | close | 501 | 0.58 | 1.38044 | 0.00000 | 0.00000 | 26.89 | 59842.24 |
1004 | 2014.02.28 23:00 | close | 500 | 0.19 | 1.38044 | 0.00000 | 0.00000 | -11.84 | 59830.40 |
1005 | 2014.03.03 00:00 | buy | 503 | 0.19 | 1.37603 | 0.00000 | 0.00000 | ||
1006 | 2014.03.03 00:04 | close | 503 | 0.19 | 1.37654 | 0.00000 | 0.00000 | 7.04 | 59837.44 |
1007 | 2014.03.03 00:04 | buy | 504 | 0.19 | 1.37666 | 0.00000 | 0.00000 | ||
1008 | 2014.03.03 00:05 | close | 504 | 0.19 | 1.37718 | 0.00000 | 0.00000 | 7.17 | 59844.61 |
1009 | 2014.03.03 00:05 | buy | 505 | 0.19 | 1.37728 | 0.00000 | 0.00000 | ||
1010 | 2014.03.03 00:06 | close | 505 | 0.19 | 1.37779 | 0.00000 | 0.00000 | 7.03 | 59851.64 |
1011 | 2014.03.03 00:06 | buy | 506 | 0.19 | 1.37812 | 0.00000 | 0.00000 | ||
1012 | 2014.03.03 00:23 | close | 506 | 0.19 | 1.37862 | 0.00000 | 0.00000 | 6.89 | 59858.53 |
1013 | 2014.03.03 00:23 | buy | 507 | 0.19 | 1.37871 | 0.00000 | 0.00000 | ||
1014 | 2014.03.03 01:00 | buy | 508 | 0.58 | 1.37753 | 0.00000 | 0.00000 | ||
1015 | 2014.03.03 05:00 | close | 508 | 0.58 | 1.37796 | 0.00000 | 0.00000 | 18.10 | 59876.63 |
1016 | 2014.03.03 05:00 | close | 507 | 0.19 | 1.37796 | 0.00000 | 0.00000 | -10.34 | 59866.29 |
1017 | 2014.03.03 18:00 | buy | 509 | 0.19 | 1.37742 | 0.00000 | 0.00000 | ||
1018 | 2014.03.03 19:00 | buy | 510 | 0.58 | 1.37635 | 0.00000 | 0.00000 | ||
1019 | 2014.03.03 20:00 | buy | 511 | 0.97 | 1.37367 | 0.00000 | 0.00000 | ||
1020 | 2014.03.03 23:00 | buy | 512 | 1.36 | 1.37308 | 0.00000 | 0.00000 | ||
1021 | 2014.03.04 04:00 | buy | 513 | 1.75 | 1.37236 | 0.00000 | 0.00000 | ||
1022 | 2014.03.04 09:00 | close | 513 | 1.75 | 1.37523 | 0.00000 | 0.00000 | 365.21 | 60231.50 |
1023 | 2014.03.04 09:00 | close | 512 | 1.36 | 1.37523 | 0.00000 | 0.00000 | 202.18 | 60433.67 |
1024 | 2014.03.04 09:00 | close | 511 | 0.97 | 1.37523 | 0.00000 | 0.00000 | 102.58 | 60536.25 |
1025 | 2014.03.04 09:00 | close | 510 | 0.58 | 1.37523 | 0.00000 | 0.00000 | -51.69 | 60484.56 |
1026 | 2014.03.04 09:00 | close | 509 | 0.19 | 1.37523 | 0.00000 | 0.00000 | -31.72 | 60452.84 |
1027 | 2014.03.04 23:00 | sell | 514 | 0.20 | 1.37382 | 0.00000 | 0.00000 | ||
1028 | 2014.03.05 04:34 | close | 514 | 0.20 | 1.37332 | 0.00000 | 0.00000 | 8.05 | 60460.89 |
1029 | 2014.03.05 07:00 | sell | 515 | 0.20 | 1.37314 | 0.00000 | 0.00000 | ||
1030 | 2014.03.05 09:42 | close | 515 | 0.20 | 1.37263 | 0.00000 | 0.00000 | 7.43 | 60468.32 |
1031 | 2014.03.05 23:00 | sell | 516 | 0.20 | 1.37297 | 0.00000 | 0.00000 | ||
1032 | 2014.03.06 01:00 | sell | 517 | 0.60 | 1.37363 | 0.00000 | 0.00000 | ||
1033 | 2014.03.06 02:00 | close | 517 | 0.60 | 1.37324 | 0.00000 | 0.00000 | 17.04 | 60485.36 |
1034 | 2014.03.06 02:00 | close | 516 | 0.20 | 1.37324 | 0.00000 | 0.00000 | -1.62 | 60483.74 |
1035 | 2014.03.06 02:00 | sell | 518 | 0.20 | 1.37315 | 0.00000 | 0.00000 | ||
1036 | 2014.03.06 04:13 | close | 518 | 0.20 | 1.37265 | 0.00000 | 0.00000 | 7.29 | 60491.03 |
1037 | 2014.03.06 04:13 | sell | 519 | 0.20 | 1.37255 | 0.00000 | 0.00000 | ||
1038 | 2014.03.06 10:00 | sell | 520 | 0.60 | 1.37339 | 0.00000 | 0.00000 | ||
1039 | 2014.03.06 11:00 | close | 520 | 0.60 | 1.37290 | 0.00000 | 0.00000 | 21.41 | 60512.44 |
1040 | 2014.03.06 11:00 | close | 519 | 0.20 | 1.37290 | 0.00000 | 0.00000 | -5.10 | 60507.34 |
1041 | 2014.03.06 17:00 | sell | 521 | 0.20 | 1.38452 | 0.00000 | 0.00000 | ||
1042 | 2014.03.06 17:16 | close | 521 | 0.20 | 1.38402 | 0.00000 | 0.00000 | 7.23 | 60514.57 |
1043 | 2014.03.06 17:17 | sell | 522 | 0.20 | 1.38392 | 0.00000 | 0.00000 | ||
1044 | 2014.03.06 17:57 | close | 522 | 0.20 | 1.38342 | 0.00000 | 0.00000 | 7.23 | 60521.80 |
1045 | 2014.03.06 17:57 | sell | 523 | 0.20 | 1.38332 | 0.00000 | 0.00000 | ||
1046 | 2014.03.06 18:00 | sell | 524 | 0.60 | 1.38403 | 0.00000 | 0.00000 | ||
1047 | 2014.03.06 19:00 | sell | 525 | 1.00 | 1.38480 | 0.00000 | 0.00000 | ||
1048 | 2014.03.06 20:00 | sell | 526 | 1.40 | 1.38593 | 0.00000 | 0.00000 | ||
1049 | 2014.03.07 10:00 | sell | 527 | 1.80 | 1.38714 | 0.00000 | 0.00000 | ||
1050 | 2014.03.07 12:00 | sell | 528 | 2.20 | 1.38786 | 0.00000 | 0.00000 | ||
1051 | 2014.03.07 13:00 | sell | 529 | 2.60 | 1.38864 | 0.00000 | 0.00000 | ||
1052 | 2014.03.07 14:00 | sell | 530 | 3.00 | 1.39032 | 0.00000 | 0.00000 | ||
1053 | 2014.03.07 16:00 | close | 530 | 3.00 | 1.38542 | 0.00000 | 0.00000 | 1061.05 | 61582.85 |
1054 | 2014.03.07 16:00 | close | 529 | 2.60 | 1.38542 | 0.00000 | 0.00000 | 604.29 | 62187.14 |
1055 | 2014.03.07 16:00 | close | 528 | 2.20 | 1.38542 | 0.00000 | 0.00000 | 387.46 | 62574.60 |
1056 | 2014.03.07 16:00 | close | 527 | 1.80 | 1.38542 | 0.00000 | 0.00000 | 223.47 | 62798.07 |
1057 | 2014.03.07 16:00 | close | 526 | 1.40 | 1.38542 | 0.00000 | 0.00000 | 56.93 | 62854.99 |
1058 | 2014.03.07 16:00 | close | 525 | 1.00 | 1.38542 | 0.00000 | 0.00000 | -40.90 | 62814.09 |
1059 | 2014.03.07 16:00 | close | 524 | 0.60 | 1.38542 | 0.00000 | 0.00000 | -57.89 | 62756.20 |
1060 | 2014.03.07 16:00 | close | 523 | 0.20 | 1.38542 | 0.00000 | 0.00000 | -29.55 | 62726.65 |
1061 | 2014.03.10 23:00 | buy | 531 | 0.20 | 1.38771 | 0.00000 | 0.00000 | ||
1062 | 2014.03.11 04:00 | buy | 532 | 0.61 | 1.38712 | 0.00000 | 0.00000 | ||
1063 | 2014.03.11 08:00 | buy | 533 | 1.02 | 1.38634 | 0.00000 | 0.00000 | ||
1064 | 2014.03.11 09:00 | close | 533 | 1.02 | 1.38696 | 0.00000 | 0.00000 | 45.60 | 62772.25 |
1065 | 2014.03.11 09:00 | close | 532 | 0.61 | 1.38696 | 0.00000 | 0.00000 | -7.04 | 62765.21 |
1066 | 2014.03.11 09:00 | close | 531 | 0.20 | 1.38696 | 0.00000 | 0.00000 | -12.36 | 62752.85 |
1067 | 2014.03.12 08:00 | sell | 534 | 0.20 | 1.38548 | 0.00000 | 0.00000 | ||
1068 | 2014.03.12 09:33 | close | 534 | 0.20 | 1.38498 | 0.00000 | 0.00000 | 7.22 | 62760.07 |
1069 | 2014.03.12 23:00 | buy | 535 | 0.20 | 1.39040 | 0.00000 | 0.00000 | ||
1070 | 2014.03.13 04:41 | close | 535 | 0.20 | 1.39090 | 0.00000 | 0.00000 | 2.58 | 62762.66 |
1071 | 2014.03.13 21:19 | buy | 536 | 0.20 | 1.38636 | 0.00000 | 0.00000 | ||
1072 | 2014.03.13 22:16 | close | 536 | 0.20 | 1.38688 | 0.00000 | 0.00000 | 7.50 | 62770.16 |
1073 | 2014.03.14 00:00 | sell | 537 | 0.20 | 1.38721 | 0.00000 | 0.00000 | ||
1074 | 2014.03.14 00:42 | close | 537 | 0.20 | 1.38669 | 0.00000 | 0.00000 | 7.50 | 62777.66 |
1075 | 2014.03.14 00:42 | sell | 538 | 0.20 | 1.38660 | 0.00000 | 0.00000 | ||
1076 | 2014.03.14 01:33 | close | 538 | 0.20 | 1.38606 | 0.00000 | 0.00000 | 7.79 | 62785.45 |
1077 | 2014.03.14 17:00 | sell | 539 | 0.20 | 1.39162 | 0.00000 | 0.00000 | ||
1078 | 2014.03.14 17:26 | close | 539 | 0.20 | 1.39105 | 0.00000 | 0.00000 | 8.20 | 62793.65 |
1079 | 2014.03.14 17:26 | sell | 540 | 0.20 | 1.39096 | 0.00000 | 0.00000 | ||
1080 | 2014.03.14 17:27 | close | 540 | 0.20 | 1.39045 | 0.00000 | 0.00000 | 7.34 | 62800.99 |
1081 | 2014.03.14 17:27 | sell | 541 | 0.20 | 1.39029 | 0.00000 | 0.00000 | ||
1082 | 2014.03.14 18:00 | sell | 542 | 0.61 | 1.39240 | 0.00000 | 0.00000 | ||
1083 | 2014.03.14 19:00 | close | 542 | 0.61 | 1.39139 | 0.00000 | 0.00000 | 44.28 | 62845.27 |
1084 | 2014.03.14 19:00 | close | 541 | 0.20 | 1.39139 | 0.00000 | 0.00000 | -15.81 | 62829.46 |
1085 | 2014.03.16 23:00 | buy | 543 | 0.20 | 1.39075 | 0.00000 | 0.00000 | ||
1086 | 2014.03.16 23:13 | close | 543 | 0.20 | 1.39125 | 0.00000 | 0.00000 | 7.19 | 62836.65 |
1087 | 2014.03.16 23:13 | buy | 544 | 0.20 | 1.39135 | 0.00000 | 0.00000 | ||
1088 | 2014.03.17 01:00 | buy | 545 | 0.61 | 1.39070 | 0.00000 | 0.00000 | ||
1089 | 2014.03.17 07:00 | buy | 546 | 1.02 | 1.39015 | 0.00000 | 0.00000 | ||
1090 | 2014.03.17 10:00 | buy | 547 | 1.43 | 1.38833 | 0.00000 | 0.00000 | ||
1091 | 2014.03.17 11:00 | close | 547 | 1.43 | 1.39051 | 0.00000 | 0.00000 | 224.19 | 63060.84 |
1092 | 2014.03.17 11:00 | close | 546 | 1.02 | 1.39051 | 0.00000 | 0.00000 | 26.41 | 63087.25 |
1093 | 2014.03.17 11:00 | close | 545 | 0.61 | 1.39051 | 0.00000 | 0.00000 | -8.34 | 63078.91 |
1094 | 2014.03.17 11:00 | close | 544 | 0.20 | 1.39051 | 0.00000 | 0.00000 | -13.62 | 63065.29 |
1095 | 2014.03.17 23:00 | buy | 548 | 0.21 | 1.39225 | 0.00000 | 0.00000 | ||
1096 | 2014.03.18 00:49 | close | 548 | 0.21 | 1.39276 | 0.00000 | 0.00000 | 6.08 | 63071.37 |
1097 | 2014.03.18 00:49 | buy | 549 | 0.21 | 1.39288 | 0.00000 | 0.00000 | ||
1098 | 2014.03.18 02:54 | close | 549 | 0.21 | 1.39340 | 0.00000 | 0.00000 | 7.84 | 63079.21 |
1099 | 2014.03.18 05:00 | buy | 550 | 0.21 | 1.39343 | 0.00000 | 0.00000 | ||
1100 | 2014.03.18 09:00 | buy | 551 | 0.63 | 1.39284 | 0.00000 | 0.00000 | ||
1101 | 2014.03.18 10:00 | buy | 552 | 1.05 | 1.39174 | 0.00000 | 0.00000 | ||
1102 | 2014.03.18 12:00 | buy | 553 | 1.47 | 1.39121 | 0.00000 | 0.00000 | ||
1103 | 2014.03.18 13:00 | buy | 554 | 1.89 | 1.39045 | 0.00000 | 0.00000 | ||
1104 | 2014.03.18 14:00 | close | 554 | 1.89 | 1.39313 | 0.00000 | 0.00000 | 363.58 | 63442.79 |
1105 | 2014.03.18 14:00 | close | 553 | 1.47 | 1.39313 | 0.00000 | 0.00000 | 202.59 | 63645.38 |
1106 | 2014.03.18 14:00 | close | 552 | 1.05 | 1.39313 | 0.00000 | 0.00000 | 104.76 | 63750.14 |
1107 | 2014.03.18 14:00 | close | 551 | 0.63 | 1.39313 | 0.00000 | 0.00000 | 13.11 | 63763.25 |
1108 | 2014.03.18 14:00 | close | 550 | 0.21 | 1.39313 | 0.00000 | 0.00000 | -4.52 | 63758.73 |
1109 | 2014.03.20 07:00 | sell | 555 | 0.21 | 1.38315 | 0.00000 | 0.00000 | ||
1110 | 2014.03.20 09:00 | sell | 556 | 0.63 | 1.38386 | 0.00000 | 0.00000 | ||
1111 | 2014.03.20 11:00 | close | 556 | 0.63 | 1.38236 | 0.00000 | 0.00000 | 68.36 | 63827.09 |
1112 | 2014.03.20 11:00 | close | 555 | 0.21 | 1.38236 | 0.00000 | 0.00000 | 12.00 | 63839.09 |
1113 | 2014.03.20 11:00 | sell | 557 | 0.21 | 1.38225 | 0.00000 | 0.00000 | ||
1114 | 2014.03.20 11:05 | close | 557 | 0.21 | 1.38173 | 0.00000 | 0.00000 | 7.90 | 63846.99 |
1115 | 2014.03.20 11:05 | sell | 558 | 0.21 | 1.38164 | 0.00000 | 0.00000 | ||
1116 | 2014.03.20 11:13 | close | 558 | 0.21 | 1.38114 | 0.00000 | 0.00000 | 7.60 | 63854.59 |
1117 | 2014.03.20 11:13 | sell | 559 | 0.21 | 1.38103 | 0.00000 | 0.00000 | ||
1118 | 2014.03.20 11:25 | close | 559 | 0.21 | 1.38053 | 0.00000 | 0.00000 | 7.61 | 63862.20 |
1119 | 2014.03.20 11:25 | sell | 560 | 0.21 | 1.38042 | 0.00000 | 0.00000 | ||
1120 | 2014.03.20 11:26 | close | 560 | 0.21 | 1.37992 | 0.00000 | 0.00000 | 7.61 | 63869.81 |
1121 | 2014.03.20 11:26 | sell | 561 | 0.21 | 1.37982 | 0.00000 | 0.00000 | ||
1122 | 2014.03.20 12:13 | close | 561 | 0.21 | 1.37932 | 0.00000 | 0.00000 | 7.61 | 63877.42 |
1123 | 2014.03.20 13:00 | buy | 562 | 0.21 | 1.37638 | 0.00000 | 0.00000 | ||
1124 | 2014.03.20 13:25 | close | 562 | 0.21 | 1.37690 | 0.00000 | 0.00000 | 7.93 | 63885.35 |
1125 | 2014.03.20 13:25 | buy | 563 | 0.21 | 1.37700 | 0.00000 | 0.00000 | ||
1126 | 2014.03.20 15:31 | close | 563 | 0.21 | 1.37752 | 0.00000 | 0.00000 | 7.93 | 63893.28 |
1127 | 2014.03.20 15:31 | buy | 564 | 0.21 | 1.37764 | 0.00000 | 0.00000 | ||
1128 | 2014.03.20 16:00 | buy | 565 | 0.63 | 1.37695 | 0.00000 | 0.00000 | ||
1129 | 2014.03.20 18:00 | close | 565 | 0.63 | 1.37830 | 0.00000 | 0.00000 | 61.71 | 63954.99 |
1130 | 2014.03.20 18:00 | close | 564 | 0.21 | 1.37830 | 0.00000 | 0.00000 | 10.06 | 63965.05 |
1131 | 2014.03.20 23:00 | sell | 566 | 0.21 | 1.37781 | 0.00000 | 0.00000 | ||
1132 | 2014.03.21 05:00 | sell | 567 | 0.63 | 1.37834 | 0.00000 | 0.00000 | ||
1133 | 2014.03.21 10:00 | close | 567 | 0.63 | 1.37700 | 0.00000 | 0.00000 | 61.31 | 64026.36 |
1134 | 2014.03.21 10:00 | close | 566 | 0.21 | 1.37700 | 0.00000 | 0.00000 | 13.16 | 64039.51 |
1135 | 2014.03.24 20:00 | buy | 568 | 0.21 | 1.38764 | 0.00000 | 0.00000 | ||
1136 | 2014.03.24 21:00 | buy | 569 | 0.63 | 1.38399 | 0.00000 | 0.00000 | ||
1137 | 2014.03.25 03:00 | buy | 570 | 1.05 | 1.38340 | 0.00000 | 0.00000 | ||
1138 | 2014.03.25 08:00 | buy | 571 | 1.47 | 1.38272 | 0.00000 | 0.00000 | ||
1139 | 2014.03.25 10:00 | close | 571 | 1.47 | 1.38358 | 0.00000 | 0.00000 | 91.37 | 64130.88 |
1140 | 2014.03.25 10:00 | close | 570 | 1.05 | 1.38358 | 0.00000 | 0.00000 | 13.66 | 64144.54 |
1141 | 2014.03.25 10:00 | close | 569 | 0.63 | 1.38358 | 0.00000 | 0.00000 | -23.51 | 64121.04 |
1142 | 2014.03.25 10:00 | close | 568 | 0.21 | 1.38358 | 0.00000 | 0.00000 | -63.23 | 64057.80 |
1143 | 2014.03.25 11:00 | sell | 572 | 0.21 | 1.38305 | 0.00000 | 0.00000 | ||
1144 | 2014.03.25 11:00 | close | 572 | 0.21 | 1.38254 | 0.00000 | 0.00000 | 7.75 | 64065.55 |
1145 | 2014.03.26 01:00 | buy | 573 | 0.21 | 1.38260 | 0.00000 | 0.00000 | ||
1146 | 2014.03.26 02:00 | buy | 574 | 0.63 | 1.38210 | 0.00000 | 0.00000 | ||
1147 | 2014.03.26 06:00 | buy | 575 | 1.05 | 1.38136 | 0.00000 | 0.00000 | ||
1148 | 2014.03.26 08:00 | buy | 576 | 1.47 | 1.38074 | 0.00000 | 0.00000 | ||
1149 | 2014.03.26 10:00 | close | 576 | 1.47 | 1.38159 | 0.00000 | 0.00000 | 90.44 | 64155.99 |
1150 | 2014.03.26 10:00 | close | 575 | 1.05 | 1.38159 | 0.00000 | 0.00000 | 17.48 | 64173.47 |
1151 | 2014.03.26 10:00 | close | 574 | 0.63 | 1.38159 | 0.00000 | 0.00000 | -23.26 | 64150.21 |
1152 | 2014.03.26 10:00 | close | 573 | 0.21 | 1.38159 | 0.00000 | 0.00000 | -15.35 | 64134.86 |
1153 | 2014.03.27 00:00 | buy | 577 | 0.21 | 1.37859 | 0.00000 | 0.00000 | ||
1154 | 2014.03.27 02:34 | close | 577 | 0.21 | 1.37909 | 0.00000 | 0.00000 | 7.61 | 64142.47 |
1155 | 2014.03.27 07:00 | sell | 578 | 0.21 | 1.37865 | 0.00000 | 0.00000 | ||
1156 | 2014.03.27 08:38 | close | 578 | 0.21 | 1.37814 | 0.00000 | 0.00000 | 7.77 | 64150.24 |
1157 | 2014.03.27 13:00 | buy | 579 | 0.21 | 1.37578 | 0.00000 | 0.00000 | ||
1158 | 2014.03.27 13:54 | close | 579 | 0.21 | 1.37628 | 0.00000 | 0.00000 | 7.63 | 64157.87 |
1159 | 2014.03.27 13:54 | buy | 580 | 0.21 | 1.37639 | 0.00000 | 0.00000 | ||
1160 | 2014.03.27 13:54 | close | 580 | 0.21 | 1.37689 | 0.00000 | 0.00000 | 7.63 | 64165.50 |
1161 | 2014.03.27 13:54 | buy | 581 | 0.21 | 1.37704 | 0.00000 | 0.00000 | ||
1162 | 2014.03.27 15:00 | buy | 582 | 0.63 | 1.37623 | 0.00000 | 0.00000 | ||
1163 | 2014.03.27 16:00 | close | 582 | 0.63 | 1.37699 | 0.00000 | 0.00000 | 34.77 | 64200.27 |
1164 | 2014.03.27 16:00 | close | 581 | 0.21 | 1.37699 | 0.00000 | 0.00000 | -0.76 | 64199.51 |
1165 | 2014.03.27 19:00 | buy | 583 | 0.21 | 1.37438 | 0.00000 | 0.00000 | ||
1166 | 2014.03.27 20:55 | close | 583 | 0.21 | 1.37489 | 0.00000 | 0.00000 | 7.79 | 64207.30 |
1167 | 2014.03.27 23:00 | sell | 584 | 0.21 | 1.37402 | 0.00000 | 0.00000 | ||
1168 | 2014.03.28 06:00 | sell | 585 | 0.63 | 1.37465 | 0.00000 | 0.00000 | ||
1169 | 2014.03.28 11:00 | close | 585 | 0.63 | 1.37145 | 0.00000 | 0.00000 | 147.00 | 64354.30 |
1170 | 2014.03.28 11:00 | close | 584 | 0.21 | 1.37145 | 0.00000 | 0.00000 | 40.16 | 64394.46 |
1171 | 2014.03.28 12:00 | buy | 586 | 0.21 | 1.37200 | 0.00000 | 0.00000 | ||
1172 | 2014.03.28 12:32 | close | 586 | 0.21 | 1.37250 | 0.00000 | 0.00000 | 7.65 | 64402.11 |
1173 | 2014.03.28 12:32 | buy | 587 | 0.21 | 1.37261 | 0.00000 | 0.00000 | ||
1174 | 2014.03.28 12:42 | close | 587 | 0.21 | 1.37311 | 0.00000 | 0.00000 | 7.65 | 64409.76 |
1175 | 2014.03.28 12:42 | buy | 588 | 0.21 | 1.37322 | 0.00000 | 0.00000 | ||
1176 | 2014.03.28 12:58 | close | 588 | 0.21 | 1.37372 | 0.00000 | 0.00000 | 7.64 | 64417.40 |
1177 | 2014.03.28 12:58 | buy | 589 | 0.21 | 1.37381 | 0.00000 | 0.00000 | ||
1178 | 2014.03.28 14:54 | close | 589 | 0.21 | 1.37432 | 0.00000 | 0.00000 | 7.79 | 64425.19 |
1179 | 2014.03.31 23:00 | buy | 590 | 0.21 | 1.37772 | 0.00000 | 0.00000 | ||
1180 | 2014.04.01 00:00 | buy | 591 | 0.63 | 1.37697 | 0.00000 | 0.00000 | ||
1181 | 2014.04.01 01:00 | close | 591 | 0.63 | 1.37737 | 0.00000 | 0.00000 | 18.30 | 64443.49 |
1182 | 2014.04.01 01:00 | close | 590 | 0.21 | 1.37737 | 0.00000 | 0.00000 | -6.95 | 64436.54 |
1183 | 2014.04.01 03:00 | buy | 592 | 0.21 | 1.37749 | 0.00000 | 0.00000 | ||
1184 | 2014.04.01 10:03 | close | 592 | 0.21 | 1.37801 | 0.00000 | 0.00000 | 7.92 | 64444.46 |
1185 | 2014.04.01 12:00 | sell | 593 | 0.21 | 1.37944 | 0.00000 | 0.00000 | ||
1186 | 2014.04.01 12:18 | close | 593 | 0.21 | 1.37894 | 0.00000 | 0.00000 | 7.61 | 64452.07 |
1187 | 2014.04.02 00:00 | buy | 594 | 0.21 | 1.37936 | 0.00000 | 0.00000 | ||
1188 | 2014.04.02 04:04 | close | 594 | 0.21 | 1.37986 | 0.00000 | 0.00000 | 7.61 | 64459.68 |
1189 | 2014.04.02 04:04 | buy | 595 | 0.21 | 1.37994 | 0.00000 | 0.00000 | ||
1190 | 2014.04.02 05:42 | close | 595 | 0.21 | 1.38044 | 0.00000 | 0.00000 | 7.61 | 64467.29 |
1191 | 2014.04.03 00:00 | sell | 596 | 0.21 | 1.37671 | 0.00000 | 0.00000 | ||
1192 | 2014.04.03 05:02 | close | 596 | 0.21 | 1.37619 | 0.00000 | 0.00000 | 7.93 | 64475.22 |
1193 | 2014.04.03 16:00 | sell | 597 | 0.21 | 1.37586 | 0.00000 | 0.00000 | ||
1194 | 2014.04.03 16:04 | close | 597 | 0.21 | 1.37535 | 0.00000 | 0.00000 | 7.79 | 64483.01 |
1195 | 2014.04.03 16:04 | sell | 598 | 0.21 | 1.37524 | 0.00000 | 0.00000 | ||
1196 | 2014.04.03 16:04 | close | 598 | 0.21 | 1.37472 | 0.00000 | 0.00000 | 7.94 | 64490.95 |
1197 | 2014.04.03 16:04 | sell | 599 | 0.21 | 1.37462 | 0.00000 | 0.00000 | ||
1198 | 2014.04.03 16:05 | close | 599 | 0.21 | 1.37404 | 0.00000 | 0.00000 | 8.86 | 64499.81 |
1199 | 2014.04.03 16:05 | sell | 600 | 0.21 | 1.37391 | 0.00000 | 0.00000 | ||
1200 | 2014.04.03 16:08 | close | 600 | 0.21 | 1.37326 | 0.00000 | 0.00000 | 9.94 | 64509.75 |
1201 | 2014.04.03 16:08 | sell | 601 | 0.21 | 1.37320 | 0.00000 | 0.00000 | ||
1202 | 2014.04.03 16:09 | close | 601 | 0.21 | 1.37267 | 0.00000 | 0.00000 | 8.11 | 64517.86 |
1203 | 2014.04.03 16:09 | sell | 602 | 0.21 | 1.37259 | 0.00000 | 0.00000 | ||
1204 | 2014.04.03 16:12 | close | 602 | 0.21 | 1.37203 | 0.00000 | 0.00000 | 8.57 | 64526.43 |
1205 | 2014.04.03 16:12 | sell | 603 | 0.21 | 1.37179 | 0.00000 | 0.00000 | ||
1206 | 2014.04.03 16:20 | close | 603 | 0.21 | 1.37127 | 0.00000 | 0.00000 | 7.96 | 64534.39 |
1207 | 2014.04.03 16:20 | sell | 604 | 0.21 | 1.37113 | 0.00000 | 0.00000 | ||
1208 | 2014.04.03 17:00 | sell | 605 | 0.64 | 1.37181 | 0.00000 | 0.00000 | ||
1209 | 2014.04.03 19:00 | close | 605 | 0.64 | 1.37080 | 0.00000 | 0.00000 | 47.15 | 64581.54 |
1210 | 2014.04.03 19:00 | close | 604 | 0.21 | 1.37080 | 0.00000 | 0.00000 | 5.06 | 64586.60 |
1211 | 2014.04.04 00:00 | sell | 606 | 0.21 | 1.37199 | 0.00000 | 0.00000 | ||
1212 | 2014.04.04 04:28 | close | 606 | 0.21 | 1.37147 | 0.00000 | 0.00000 | 7.96 | 64594.56 |
1213 | 2014.04.04 05:00 | sell | 607 | 0.21 | 1.37140 | 0.00000 | 0.00000 | ||
1214 | 2014.04.04 08:32 | close | 607 | 0.21 | 1.37088 | 0.00000 | 0.00000 | 7.97 | 64602.53 |
1215 | 2014.04.04 16:00 | buy | 608 | 0.21 | 1.37185 | 0.00000 | 0.00000 | ||
1216 | 2014.04.04 16:02 | close | 608 | 0.21 | 1.37235 | 0.00000 | 0.00000 | 7.65 | 64610.18 |
1217 | 2014.04.04 16:02 | buy | 609 | 0.21 | 1.37247 | 0.00000 | 0.00000 | ||
1218 | 2014.04.04 17:00 | buy | 610 | 0.64 | 1.36946 | 0.00000 | 0.00000 | ||
1219 | 2014.04.04 20:00 | close | 610 | 0.64 | 1.37053 | 0.00000 | 0.00000 | 49.97 | 64660.15 |
1220 | 2014.04.04 20:00 | close | 609 | 0.21 | 1.37053 | 0.00000 | 0.00000 | -29.73 | 64630.42 |
1221 | 2014.04.07 00:00 | sell | 611 | 0.21 | 1.36964 | 0.00000 | 0.00000 | ||
1222 | 2014.04.07 03:00 | sell | 612 | 0.64 | 1.37036 | 0.00000 | 0.00000 | ||
1223 | 2014.04.07 06:00 | close | 612 | 0.64 | 1.36995 | 0.00000 | 0.00000 | 19.15 | 64649.57 |
1224 | 2014.04.07 06:00 | close | 611 | 0.21 | 1.36995 | 0.00000 | 0.00000 | -4.75 | 64644.82 |
1225 | 2014.04.08 00:00 | buy | 613 | 0.21 | 1.37425 | 0.00000 | 0.00000 | ||
1226 | 2014.04.08 03:25 | close | 613 | 0.21 | 1.37475 | 0.00000 | 0.00000 | 7.64 | 64652.46 |
1227 | 2014.04.08 03:25 | buy | 614 | 0.21 | 1.37487 | 0.00000 | 0.00000 | ||
1228 | 2014.04.08 07:01 | buy | 615 | 0.64 | 1.37435 | 0.00000 | 0.00000 | ||
1229 | 2014.04.08 11:00 | close | 615 | 0.64 | 1.37628 | 0.00000 | 0.00000 | 89.75 | 64742.21 |
1230 | 2014.04.08 11:00 | close | 614 | 0.21 | 1.37628 | 0.00000 | 0.00000 | 21.51 | 64763.72 |
1231 | 2014.04.08 16:00 | sell | 616 | 0.21 | 1.37960 | 0.00000 | 0.00000 | ||
1232 | 2014.04.08 17:41 | close | 616 | 0.21 | 1.37907 | 0.00000 | 0.00000 | 8.07 | 64771.79 |
1233 | 2014.04.08 17:41 | sell | 617 | 0.21 | 1.37897 | 0.00000 | 0.00000 | ||
1234 | 2014.04.08 19:00 | sell | 618 | 0.64 | 1.38018 | 0.00000 | 0.00000 | ||
1235 | 2014.04.08 20:00 | close | 618 | 0.64 | 1.37968 | 0.00000 | 0.00000 | 23.19 | 64794.98 |
1236 | 2014.04.08 20:00 | close | 617 | 0.21 | 1.37968 | 0.00000 | 0.00000 | -10.81 | 64784.17 |
1237 | 2014.04.09 00:00 | buy | 619 | 0.21 | 1.37978 | 0.00000 | 0.00000 | ||
1238 | 2014.04.09 04:00 | buy | 620 | 0.64 | 1.37902 | 0.00000 | 0.00000 | ||
1239 | 2014.04.09 11:00 | close | 620 | 0.64 | 1.38040 | 0.00000 | 0.00000 | 63.98 | 64848.15 |
1240 | 2014.04.09 11:00 | close | 619 | 0.21 | 1.38040 | 0.00000 | 0.00000 | 9.43 | 64857.58 |
1241 | 2014.04.10 00:00 | buy | 621 | 0.21 | 1.38559 | 0.00000 | 0.00000 | ||
1242 | 2014.04.10 03:51 | close | 621 | 0.21 | 1.38610 | 0.00000 | 0.00000 | 7.73 | 64865.31 |
1243 | 2014.04.10 04:00 | sell | 622 | 0.21 | 1.38688 | 0.00000 | 0.00000 | ||
1244 | 2014.04.10 04:20 | close | 622 | 0.21 | 1.38638 | 0.00000 | 0.00000 | 7.57 | 64872.88 |
1245 | 2014.04.10 04:20 | sell | 623 | 0.21 | 1.38626 | 0.00000 | 0.00000 | ||
1246 | 2014.04.10 04:36 | close | 623 | 0.21 | 1.38574 | 0.00000 | 0.00000 | 7.88 | 64880.76 |
1247 | 2014.04.10 04:36 | sell | 624 | 0.21 | 1.38560 | 0.00000 | 0.00000 | ||
1248 | 2014.04.10 04:51 | close | 624 | 0.21 | 1.38510 | 0.00000 | 0.00000 | 7.58 | 64888.34 |
1249 | 2014.04.10 04:51 | sell | 625 | 0.21 | 1.38500 | 0.00000 | 0.00000 | ||
1250 | 2014.04.10 08:42 | close | 625 | 0.21 | 1.38449 | 0.00000 | 0.00000 | 7.74 | 64896.08 |
1251 | 2014.04.11 00:00 | buy | 626 | 0.21 | 1.38869 | 0.00000 | 0.00000 | ||
1252 | 2014.04.11 03:05 | close | 626 | 0.21 | 1.38920 | 0.00000 | 0.00000 | 7.71 | 64903.79 |
1253 | 2014.04.11 03:05 | buy | 627 | 0.21 | 1.38931 | 0.00000 | 0.00000 | ||
1254 | 2014.04.11 09:05 | close | 627 | 0.21 | 1.38981 | 0.00000 | 0.00000 | 7.55 | 64911.34 |
1255 | 2014.04.11 09:05 | buy | 628 | 0.21 | 1.38990 | 0.00000 | 0.00000 | ||
1256 | 2014.04.11 10:00 | buy | 629 | 0.64 | 1.38931 | 0.00000 | 0.00000 | ||
1257 | 2014.04.11 11:00 | close | 629 | 0.64 | 1.38992 | 0.00000 | 0.00000 | 28.09 | 64939.43 |
1258 | 2014.04.11 11:00 | close | 628 | 0.21 | 1.38992 | 0.00000 | 0.00000 | 0.30 | 64939.73 |
1259 | 2014.04.14 00:00 | buy | 630 | 0.21 | 1.38443 | 0.00000 | 0.00000 | ||
1260 | 2014.04.14 00:01 | close | 630 | 0.21 | 1.38495 | 0.00000 | 0.00000 | 7.88 | 64947.61 |
1261 | 2014.04.14 00:01 | buy | 631 | 0.21 | 1.38492 | 0.00000 | 0.00000 | ||
1262 | 2014.04.14 00:03 | close | 631 | 0.21 | 1.38543 | 0.00000 | 0.00000 | 7.73 | 64955.34 |
1263 | 2014.04.14 00:03 | buy | 632 | 0.21 | 1.38549 | 0.00000 | 0.00000 | ||
1264 | 2014.04.14 00:57 | close | 632 | 0.21 | 1.38601 | 0.00000 | 0.00000 | 7.88 | 64963.22 |
1265 | 2014.04.14 00:57 | buy | 633 | 0.21 | 1.38611 | 0.00000 | 0.00000 | ||
1266 | 2014.04.14 02:00 | buy | 634 | 0.64 | 1.38450 | 0.00000 | 0.00000 | ||
1267 | 2014.04.14 05:00 | close | 634 | 0.64 | 1.38515 | 0.00000 | 0.00000 | 30.03 | 64993.25 |
1268 | 2014.04.14 05:00 | close | 633 | 0.21 | 1.38515 | 0.00000 | 0.00000 | -14.55 | 64978.70 |
1269 | 2014.04.14 08:00 | sell | 635 | 0.21 | 1.38561 | 0.00000 | 0.00000 | ||
1270 | 2014.04.14 08:35 | close | 635 | 0.21 | 1.38510 | 0.00000 | 0.00000 | 7.73 | 64986.43 |
1271 | 2014.04.14 09:00 | sell | 636 | 0.21 | 1.38516 | 0.00000 | 0.00000 | ||
1272 | 2014.04.14 09:07 | close | 636 | 0.21 | 1.38465 | 0.00000 | 0.00000 | 7.73 | 64994.16 |
1273 | 2014.04.14 13:00 | buy | 637 | 0.21 | 1.38242 | 0.00000 | 0.00000 | ||
1274 | 2014.04.14 13:31 | close | 637 | 0.21 | 1.38292 | 0.00000 | 0.00000 | 7.59 | 65001.75 |
1275 | 2014.04.14 13:31 | buy | 638 | 0.21 | 1.38302 | 0.00000 | 0.00000 | ||
1276 | 2014.04.14 16:00 | buy | 639 | 0.64 | 1.38172 | 0.00000 | 0.00000 | ||
1277 | 2014.04.14 17:00 | close | 639 | 0.64 | 1.38242 | 0.00000 | 0.00000 | 32.41 | 65034.16 |
1278 | 2014.04.14 17:00 | close | 638 | 0.21 | 1.38242 | 0.00000 | 0.00000 | -9.11 | 65025.05 |
1279 | 2014.04.15 00:00 | sell | 640 | 0.21 | 1.38207 | 0.00000 | 0.00000 | ||
1280 | 2014.04.15 02:53 | close | 640 | 0.21 | 1.38157 | 0.00000 | 0.00000 | 7.60 | 65032.65 |
1281 | 2014.04.15 03:00 | sell | 641 | 0.21 | 1.38153 | 0.00000 | 0.00000 | ||
1282 | 2014.04.15 10:22 | close | 641 | 0.21 | 1.38098 | 0.00000 | 0.00000 | 8.36 | 65041.01 |
1283 | 2014.04.17 00:00 | sell | 642 | 0.21 | 1.38153 | 0.00000 | 0.00000 | ||
1284 | 2014.04.17 03:00 | sell | 643 | 0.64 | 1.38236 | 0.00000 | 0.00000 | ||
1285 | 2014.04.17 04:00 | sell | 644 | 1.07 | 1.38381 | 0.00000 | 0.00000 | ||
1286 | 2014.04.17 13:00 | sell | 645 | 1.50 | 1.38598 | 0.00000 | 0.00000 | ||
1287 | 2014.04.17 17:00 | close | 645 | 1.50 | 1.38396 | 0.00000 | 0.00000 | 218.94 | 65259.95 |
1288 | 2014.04.17 17:00 | close | 644 | 1.07 | 1.38396 | 0.00000 | 0.00000 | -11.60 | 65248.35 |
1289 | 2014.04.17 17:00 | close | 643 | 0.64 | 1.38396 | 0.00000 | 0.00000 | -73.99 | 65174.36 |
1290 | 2014.04.17 17:00 | close | 642 | 0.21 | 1.38396 | 0.00000 | 0.00000 | -36.87 | 65137.49 |
1291 | 2014.04.18 05:00 | sell | 646 | 0.21 | 1.38127 | 0.00000 | 0.00000 | ||
1292 | 2014.04.18 10:00 | sell | 647 | 0.64 | 1.38188 | 0.00000 | 0.00000 | ||
1293 | 2014.04.18 19:00 | close | 647 | 0.64 | 1.38158 | 0.00000 | 0.00000 | 13.90 | 65151.39 |
1294 | 2014.04.18 19:00 | close | 646 | 0.21 | 1.38158 | 0.00000 | 0.00000 | -4.71 | 65146.68 |
1295 | 2014.04.21 00:00 | sell | 648 | 0.21 | 1.38121 | 0.00000 | 0.00000 | ||
1296 | 2014.04.21 04:08 | close | 648 | 0.21 | 1.38071 | 0.00000 | 0.00000 | 7.60 | 65154.28 |
1297 | 2014.04.21 04:08 | sell | 649 | 0.21 | 1.38064 | 0.00000 | 0.00000 | ||
1298 | 2014.04.21 08:00 | sell | 650 | 0.64 | 1.38164 | 0.00000 | 0.00000 | ||
1299 | 2014.04.21 10:00 | sell | 651 | 1.07 | 1.38247 | 0.00000 | 0.00000 | ||
1300 | 2014.04.21 15:00 | close | 651 | 1.07 | 1.38126 | 0.00000 | 0.00000 | 93.73 | 65248.01 |
1301 | 2014.04.21 15:00 | close | 650 | 0.64 | 1.38126 | 0.00000 | 0.00000 | 17.61 | 65265.62 |
1302 | 2014.04.21 15:00 | close | 649 | 0.21 | 1.38126 | 0.00000 | 0.00000 | -9.43 | 65256.19 |
1303 | 2014.04.21 23:00 | sell | 652 | 0.21 | 1.37931 | 0.00000 | 0.00000 | ||
1304 | 2014.04.22 09:13 | close | 652 | 0.21 | 1.37881 | 0.00000 | 0.00000 | 8.43 | 65264.62 |
1305 | 2014.04.22 09:13 | sell | 653 | 0.21 | 1.37871 | 0.00000 | 0.00000 | ||
1306 | 2014.04.22 10:00 | sell | 654 | 0.64 | 1.38050 | 0.00000 | 0.00000 | ||
1307 | 2014.04.22 14:00 | sell | 655 | 1.07 | 1.38160 | 0.00000 | 0.00000 | ||
1308 | 2014.04.22 18:00 | close | 655 | 1.07 | 1.37965 | 0.00000 | 0.00000 | 151.23 | 65415.85 |
1309 | 2014.04.22 18:00 | close | 654 | 0.64 | 1.37965 | 0.00000 | 0.00000 | 39.43 | 65455.28 |
1310 | 2014.04.22 18:00 | close | 653 | 0.21 | 1.37965 | 0.00000 | 0.00000 | -14.31 | 65440.97 |
1311 | 2014.04.22 23:00 | sell | 656 | 0.21 | 1.38043 | 0.00000 | 0.00000 | ||
1312 | 2014.04.23 05:00 | sell | 657 | 0.64 | 1.38095 | 0.00000 | 0.00000 | ||
1313 | 2014.04.23 06:00 | sell | 658 | 1.07 | 1.38160 | 0.00000 | 0.00000 | ||
1314 | 2014.04.23 10:00 | sell | 659 | 1.50 | 1.38234 | 0.00000 | 0.00000 | ||
1315 | 2014.04.23 12:00 | sell | 660 | 1.93 | 1.38476 | 0.00000 | 0.00000 | ||
1316 | 2014.04.23 19:00 | close | 660 | 1.93 | 1.38150 | 0.00000 | 0.00000 | 455.43 | 65896.40 |
1317 | 2014.04.23 19:00 | close | 659 | 1.50 | 1.38150 | 0.00000 | 0.00000 | 91.21 | 65987.61 |
1318 | 2014.04.23 19:00 | close | 658 | 1.07 | 1.38150 | 0.00000 | 0.00000 | 7.75 | 65995.36 |
1319 | 2014.04.23 19:00 | close | 657 | 0.64 | 1.38150 | 0.00000 | 0.00000 | -25.48 | 65969.88 |
1320 | 2014.04.23 19:00 | close | 656 | 0.21 | 1.38150 | 0.00000 | 0.00000 | -15.45 | 65954.42 |
1321 | 2014.04.24 12:00 | sell | 661 | 0.21 | 1.38316 | 0.00000 | 0.00000 | ||
1322 | 2014.04.24 12:00 | close | 661 | 0.21 | 1.38262 | 0.00000 | 0.00000 | 8.20 | 65962.62 |
1323 | 2014.04.24 23:00 | sell | 662 | 0.21 | 1.38270 | 0.00000 | 0.00000 | ||
1324 | 2014.04.25 05:00 | sell | 663 | 0.64 | 1.38325 | 0.00000 | 0.00000 | ||
1325 | 2014.04.25 13:00 | sell | 664 | 1.07 | 1.38414 | 0.00000 | 0.00000 | ||
1326 | 2014.04.25 15:00 | close | 664 | 1.07 | 1.38324 | 0.00000 | 0.00000 | 69.62 | 66032.24 |
1327 | 2014.04.25 15:00 | close | 663 | 0.64 | 1.38324 | 0.00000 | 0.00000 | 0.46 | 66032.70 |
1328 | 2014.04.25 15:00 | close | 662 | 0.21 | 1.38324 | 0.00000 | 0.00000 | -7.39 | 66025.31 |
1329 | 2014.04.28 08:00 | sell | 665 | 0.22 | 1.38239 | 0.00000 | 0.00000 | ||
1330 | 2014.04.28 10:00 | sell | 666 | 0.66 | 1.38375 | 0.00000 | 0.00000 | ||
1331 | 2014.04.28 11:00 | sell | 667 | 1.10 | 1.38656 | 0.00000 | 0.00000 | ||
1332 | 2014.04.28 18:00 | close | 667 | 1.10 | 1.38457 | 0.00000 | 0.00000 | 158.10 | 66183.41 |
1333 | 2014.04.28 18:00 | close | 666 | 0.66 | 1.38457 | 0.00000 | 0.00000 | -39.09 | 66144.32 |
1334 | 2014.04.28 18:00 | close | 665 | 0.22 | 1.38457 | 0.00000 | 0.00000 | -34.64 | 66109.68 |
1335 | 2014.04.29 08:00 | sell | 668 | 0.22 | 1.38615 | 0.00000 | 0.00000 | ||
1336 | 2014.04.29 10:00 | sell | 669 | 0.66 | 1.38681 | 0.00000 | 0.00000 | ||
1337 | 2014.04.29 13:00 | close | 669 | 0.66 | 1.38645 | 0.00000 | 0.00000 | 17.14 | 66126.82 |
1338 | 2014.04.29 13:00 | close | 668 | 0.22 | 1.38645 | 0.00000 | 0.00000 | -4.76 | 66122.06 |
1339 | 2014.04.29 23:00 | sell | 670 | 0.22 | 1.38100 | 0.00000 | 0.00000 | ||
1340 | 2014.04.30 05:44 | close | 670 | 0.22 | 1.38049 | 0.00000 | 0.00000 | 8.98 | 66131.04 |
1341 | 2014.04.30 05:44 | sell | 671 | 0.22 | 1.38037 | 0.00000 | 0.00000 | ||
1342 | 2014.04.30 09:00 | close | 671 | 0.22 | 1.37987 | 0.00000 | 0.00000 | 7.97 | 66139.01 |
1343 | 2014.04.30 09:00 | sell | 672 | 0.22 | 1.37978 | 0.00000 | 0.00000 | ||
1344 | 2014.04.30 10:00 | sell | 673 | 0.66 | 1.38089 | 0.00000 | 0.00000 | ||
1345 | 2014.04.30 12:00 | close | 673 | 0.66 | 1.37953 | 0.00000 | 0.00000 | 65.07 | 66204.08 |
1346 | 2014.04.30 12:00 | close | 672 | 0.22 | 1.37953 | 0.00000 | 0.00000 | 3.99 | 66208.07 |
1347 | 2014.04.30 13:00 | buy | 674 | 0.22 | 1.38226 | 0.00000 | 0.00000 | ||
1348 | 2014.04.30 13:02 | close | 674 | 0.22 | 1.38276 | 0.00000 | 0.00000 | 7.96 | 66216.03 |
1349 | 2014.05.01 00:00 | sell | 675 | 0.22 | 1.38656 | 0.00000 | 0.00000 | ||
1350 | 2014.05.01 06:00 | sell | 676 | 0.66 | 1.38712 | 0.00000 | 0.00000 | ||
1351 | 2014.05.01 10:00 | sell | 677 | 1.10 | 1.38866 | 0.00000 | 0.00000 | ||
1352 | 2014.05.01 14:00 | close | 677 | 1.10 | 1.38765 | 0.00000 | 0.00000 | 80.06 | 66296.09 |
1353 | 2014.05.01 14:00 | close | 676 | 0.66 | 1.38765 | 0.00000 | 0.00000 | -25.21 | 66270.88 |
1354 | 2014.05.01 14:00 | close | 675 | 0.22 | 1.38765 | 0.00000 | 0.00000 | -17.28 | 66253.60 |
1355 | 2014.05.01 14:00 | buy | 678 | 0.22 | 1.38765 | 0.00000 | 0.00000 | ||
1356 | 2014.05.01 17:00 | buy | 679 | 0.66 | 1.38713 | 0.00000 | 0.00000 | ||
1357 | 2014.05.01 22:00 | buy | 680 | 1.10 | 1.38657 | 0.00000 | 0.00000 | ||
1358 | 2014.05.02 03:00 | close | 680 | 1.10 | 1.38698 | 0.00000 | 0.00000 | 24.07 | 66277.67 |
1359 | 2014.05.02 03:00 | close | 679 | 0.66 | 1.38698 | 0.00000 | 0.00000 | -12.21 | 66265.46 |
1360 | 2014.05.02 03:00 | close | 678 | 0.22 | 1.38698 | 0.00000 | 0.00000 | -12.32 | 66253.14 |
1361 | 2014.05.05 05:00 | buy | 681 | 0.22 | 1.38712 | 0.00000 | 0.00000 | ||
1362 | 2014.05.05 05:14 | close | 681 | 0.22 | 1.38762 | 0.00000 | 0.00000 | 7.93 | 66261.07 |
1363 | 2014.05.05 06:00 | buy | 682 | 0.22 | 1.38757 | 0.00000 | 0.00000 | ||
1364 | 2014.05.05 09:18 | close | 682 | 0.22 | 1.38809 | 0.00000 | 0.00000 | 8.24 | 66269.31 |
1365 | 2014.05.05 09:18 | buy | 683 | 0.22 | 1.38816 | 0.00000 | 0.00000 | ||
1366 | 2014.05.05 11:00 | buy | 684 | 0.66 | 1.38740 | 0.00000 | 0.00000 | ||
1367 | 2014.05.05 12:00 | close | 684 | 0.66 | 1.38778 | 0.00000 | 0.00000 | 18.07 | 66287.38 |
1368 | 2014.05.05 12:00 | close | 683 | 0.22 | 1.38778 | 0.00000 | 0.00000 | -6.02 | 66281.36 |
1369 | 2014.05.05 15:00 | buy | 685 | 0.22 | 1.38771 | 0.00000 | 0.00000 | ||
1370 | 2014.05.05 15:54 | close | 685 | 0.22 | 1.38822 | 0.00000 | 0.00000 | 8.08 | 66289.44 |
1371 | 2014.05.05 20:00 | buy | 686 | 0.22 | 1.38772 | 0.00000 | 0.00000 | ||
1372 | 2014.05.06 07:30 | close | 686 | 0.22 | 1.38822 | 0.00000 | 0.00000 | 6.23 | 66295.67 |
1373 | 2014.05.06 07:30 | buy | 687 | 0.22 | 1.38832 | 0.00000 | 0.00000 | ||
1374 | 2014.05.06 10:15 | close | 687 | 0.22 | 1.38882 | 0.00000 | 0.00000 | 7.92 | 66303.59 |
1375 | 2014.05.06 15:14 | sell | 688 | 0.22 | 1.39447 | 0.00000 | 0.00000 | ||
1376 | 2014.05.06 16:03 | close | 688 | 0.22 | 1.39396 | 0.00000 | 0.00000 | 8.05 | 66311.64 |
1377 | 2014.05.07 20:00 | buy | 689 | 0.22 | 1.39206 | 0.00000 | 0.00000 | ||
1378 | 2014.05.07 23:00 | buy | 690 | 0.66 | 1.39146 | 0.00000 | 0.00000 | ||
1379 | 2014.05.08 04:00 | buy | 691 | 1.10 | 1.39096 | 0.00000 | 0.00000 | ||
1380 | 2014.05.08 06:00 | close | 691 | 1.10 | 1.39167 | 0.00000 | 0.00000 | 56.12 | 66367.76 |
1381 | 2014.05.08 06:00 | close | 690 | 0.66 | 1.39167 | 0.00000 | 0.00000 | -5.25 | 66362.52 |
1382 | 2014.05.08 06:00 | close | 689 | 0.22 | 1.39167 | 0.00000 | 0.00000 | -11.24 | 66351.28 |
1383 | 2014.05.08 10:00 | buy | 692 | 0.22 | 1.39240 | 0.00000 | 0.00000 | ||
1384 | 2014.05.08 11:14 | close | 692 | 0.22 | 1.39290 | 0.00000 | 0.00000 | 7.90 | 66359.18 |
1385 | 2014.05.08 16:00 | sell | 693 | 0.22 | 1.39092 | 0.00000 | 0.00000 | ||
1386 | 2014.05.08 16:00 | close | 693 | 0.22 | 1.39041 | 0.00000 | 0.00000 | 8.07 | 66367.25 |
1387 | 2014.05.08 16:00 | sell | 694 | 0.22 | 1.39030 | 0.00000 | 0.00000 | ||
1388 | 2014.05.08 16:02 | close | 694 | 0.22 | 1.38980 | 0.00000 | 0.00000 | 7.91 | 66375.16 |
1389 | 2014.05.08 16:02 | sell | 695 | 0.22 | 1.38962 | 0.00000 | 0.00000 | ||
1390 | 2014.05.08 16:12 | close | 695 | 0.22 | 1.38912 | 0.00000 | 0.00000 | 7.92 | 66383.08 |
1391 | 2014.05.08 16:12 | sell | 696 | 0.22 | 1.38902 | 0.00000 | 0.00000 | ||
1392 | 2014.05.08 16:15 | close | 696 | 0.22 | 1.38845 | 0.00000 | 0.00000 | 9.03 | 66392.11 |
1393 | 2014.05.08 16:15 | sell | 697 | 0.22 | 1.38834 | 0.00000 | 0.00000 | ||
1394 | 2014.05.08 16:48 | close | 697 | 0.22 | 1.38780 | 0.00000 | 0.00000 | 8.56 | 66400.67 |
1395 | 2014.05.08 16:49 | sell | 698 | 0.22 | 1.38768 | 0.00000 | 0.00000 | ||
1396 | 2014.05.08 16:59 | close | 698 | 0.22 | 1.38716 | 0.00000 | 0.00000 | 8.25 | 66408.92 |
1397 | 2014.05.08 16:59 | sell | 699 | 0.22 | 1.38707 | 0.00000 | 0.00000 | ||
1398 | 2014.05.08 17:01 | close | 699 | 0.22 | 1.38656 | 0.00000 | 0.00000 | 8.09 | 66417.01 |
1399 | 2014.05.09 04:00 | sell | 700 | 0.22 | 1.38361 | 0.00000 | 0.00000 | ||
1400 | 2014.05.09 09:00 | sell | 701 | 0.66 | 1.38431 | 0.00000 | 0.00000 | ||
1401 | 2014.05.09 10:00 | close | 701 | 0.66 | 1.38257 | 0.00000 | 0.00000 | 83.06 | 66500.07 |
1402 | 2014.05.09 10:00 | close | 700 | 0.22 | 1.38257 | 0.00000 | 0.00000 | 16.55 | 66516.62 |
1403 | 2014.05.09 13:57 | buy | 702 | 0.22 | 1.38067 | 0.00000 | 0.00000 | ||
1404 | 2014.05.09 14:00 | buy | 703 | 0.66 | 1.38007 | 0.00000 | 0.00000 | ||
1405 | 2014.05.09 15:00 | buy | 704 | 1.10 | 1.37836 | 0.00000 | 0.00000 | ||
1406 | 2014.05.09 18:00 | buy | 705 | 1.54 | 1.37565 | 0.00000 | 0.00000 | ||
1407 | 2014.05.09 22:00 | buy | 706 | 1.98 | 1.37473 | 0.00000 | 0.00000 | ||
1408 | 2014.05.12 10:00 | close | 706 | 1.98 | 1.37696 | 0.00000 | 0.00000 | 305.45 | 66822.07 |
1409 | 2014.05.12 10:00 | close | 705 | 1.54 | 1.37696 | 0.00000 | 0.00000 | 134.68 | 66956.75 |
1410 | 2014.05.12 10:00 | close | 704 | 1.10 | 1.37696 | 0.00000 | 0.00000 | -120.29 | 66836.47 |
1411 | 2014.05.12 10:00 | close | 703 | 0.66 | 1.37696 | 0.00000 | 0.00000 | -154.14 | 66682.33 |
1412 | 2014.05.12 10:00 | close | 702 | 0.22 | 1.37696 | 0.00000 | 0.00000 | -60.97 | 66621.36 |
1413 | 2014.05.12 20:00 | sell | 707 | 0.22 | 1.37568 | 0.00000 | 0.00000 | ||
1414 | 2014.05.13 04:00 | sell | 708 | 0.66 | 1.37645 | 0.00000 | 0.00000 | ||
1415 | 2014.05.13 06:00 | close | 708 | 0.66 | 1.37555 | 0.00000 | 0.00000 | 43.18 | 66664.54 |
1416 | 2014.05.13 06:00 | close | 707 | 0.22 | 1.37555 | 0.00000 | 0.00000 | 2.93 | 66667.46 |
1417 | 2014.05.13 15:00 | buy | 709 | 0.22 | 1.37101 | 0.00000 | 0.00000 | ||
1418 | 2014.05.13 15:30 | close | 709 | 0.22 | 1.37158 | 0.00000 | 0.00000 | 9.14 | 66676.60 |
1419 | 2014.05.13 15:30 | buy | 710 | 0.22 | 1.37193 | 0.00000 | 0.00000 | ||
1420 | 2014.05.13 15:48 | close | 710 | 0.22 | 1.37243 | 0.00000 | 0.00000 | 8.01 | 66684.61 |
1421 | 2014.05.13 15:48 | buy | 711 | 0.22 | 1.37248 | 0.00000 | 0.00000 | ||
1422 | 2014.05.13 16:24 | close | 711 | 0.22 | 1.37299 | 0.00000 | 0.00000 | 8.17 | 66692.78 |
1423 | 2014.05.13 16:24 | buy | 712 | 0.22 | 1.37310 | 0.00000 | 0.00000 | ||
1424 | 2014.05.13 17:00 | buy | 713 | 0.66 | 1.37257 | 0.00000 | 0.00000 | ||
1425 | 2014.05.13 18:00 | buy | 714 | 1.10 | 1.37073 | 0.00000 | 0.00000 | ||
1426 | 2014.05.13 20:00 | buy | 715 | 1.54 | 1.37005 | 0.00000 | 0.00000 | ||
1427 | 2014.05.14 06:00 | close | 715 | 1.54 | 1.37119 | 0.00000 | 0.00000 | 116.20 | 66808.99 |
1428 | 2014.05.14 06:00 | close | 714 | 1.10 | 1.37119 | 0.00000 | 0.00000 | 28.45 | 66837.44 |
1429 | 2014.05.14 06:00 | close | 713 | 0.66 | 1.37119 | 0.00000 | 0.00000 | -71.49 | 66765.95 |
1430 | 2014.05.14 06:00 | close | 712 | 0.22 | 1.37119 | 0.00000 | 0.00000 | -32.33 | 66733.62 |
1431 | 2014.05.14 20:00 | sell | 716 | 0.22 | 1.37080 | 0.00000 | 0.00000 | ||
1432 | 2014.05.15 00:00 | sell | 717 | 0.66 | 1.37144 | 0.00000 | 0.00000 | ||
1433 | 2014.05.15 06:00 | sell | 718 | 1.10 | 1.37196 | 0.00000 | 0.00000 | ||
1434 | 2014.05.15 08:00 | close | 718 | 1.10 | 1.37155 | 0.00000 | 0.00000 | 32.88 | 66766.50 |
1435 | 2014.05.15 08:00 | close | 717 | 0.66 | 1.37155 | 0.00000 | 0.00000 | -5.29 | 66761.21 |
1436 | 2014.05.15 08:00 | close | 716 | 0.22 | 1.37155 | 0.00000 | 0.00000 | -9.49 | 66751.72 |
1437 | 2014.05.15 13:00 | buy | 719 | 0.22 | 1.36566 | 0.00000 | 0.00000 | ||
1438 | 2014.05.15 13:26 | close | 719 | 0.22 | 1.36616 | 0.00000 | 0.00000 | 8.05 | 66759.77 |
1439 | 2014.05.15 13:26 | buy | 720 | 0.22 | 1.36626 | 0.00000 | 0.00000 | ||
1440 | 2014.05.15 15:44 | close | 720 | 0.22 | 1.36676 | 0.00000 | 0.00000 | 8.05 | 66767.82 |
1441 | 2014.05.16 04:00 | sell | 721 | 0.22 | 1.37129 | 0.00000 | 0.00000 | ||
1442 | 2014.05.16 11:00 | sell | 722 | 0.66 | 1.37195 | 0.00000 | 0.00000 | ||
1443 | 2014.05.16 13:00 | close | 722 | 0.66 | 1.37117 | 0.00000 | 0.00000 | 37.54 | 66805.36 |
1444 | 2014.05.16 13:00 | close | 721 | 0.22 | 1.37117 | 0.00000 | 0.00000 | 1.93 | 66807.29 |
1445 | 2014.05.16 20:00 | sell | 723 | 0.22 | 1.37020 | 0.00000 | 0.00000 | ||
1446 | 2014.05.16 20:53 | close | 723 | 0.22 | 1.36968 | 0.00000 | 0.00000 | 8.35 | 66815.64 |
1447 | 2014.05.16 20:53 | sell | 724 | 0.22 | 1.36958 | 0.00000 | 0.00000 | ||
1448 | 2014.05.19 03:00 | sell | 725 | 0.66 | 1.37029 | 0.00000 | 0.00000 | ||
1449 | 2014.05.19 09:00 | sell | 726 | 1.10 | 1.37096 | 0.00000 | 0.00000 | ||
1450 | 2014.05.19 11:00 | sell | 727 | 1.54 | 1.37174 | 0.00000 | 0.00000 | ||
1451 | 2014.05.19 12:00 | close | 727 | 1.54 | 1.37093 | 0.00000 | 0.00000 | 90.99 | 66906.63 |
1452 | 2014.05.19 12:00 | close | 726 | 1.10 | 1.37093 | 0.00000 | 0.00000 | 2.41 | 66909.04 |
1453 | 2014.05.19 12:00 | close | 725 | 0.66 | 1.37093 | 0.00000 | 0.00000 | -30.81 | 66878.23 |
1454 | 2014.05.19 12:00 | close | 724 | 0.22 | 1.37093 | 0.00000 | 0.00000 | -20.81 | 66857.42 |
1455 | 2014.05.19 20:00 | buy | 728 | 0.22 | 1.37106 | 0.00000 | 0.00000 | ||
1456 | 2014.05.19 21:19 | close | 728 | 0.22 | 1.37157 | 0.00000 | 0.00000 | 8.18 | 66865.60 |
1457 | 2014.05.19 21:19 | buy | 729 | 0.22 | 1.37167 | 0.00000 | 0.00000 | ||
1458 | 2014.05.19 23:00 | buy | 730 | 0.66 | 1.37103 | 0.00000 | 0.00000 | ||
1459 | 2014.05.20 10:00 | buy | 731 | 1.10 | 1.36962 | 0.00000 | 0.00000 | ||
1460 | 2014.05.20 12:00 | buy | 732 | 1.54 | 1.36858 | 0.00000 | 0.00000 | ||
1461 | 2014.05.20 13:00 | close | 732 | 1.54 | 1.36980 | 0.00000 | 0.00000 | 137.16 | 67002.76 |
1462 | 2014.05.20 13:00 | close | 731 | 1.10 | 1.36980 | 0.00000 | 0.00000 | 14.45 | 67017.21 |
1463 | 2014.05.20 13:00 | close | 730 | 0.66 | 1.36980 | 0.00000 | 0.00000 | -64.33 | 66952.88 |
1464 | 2014.05.20 13:00 | close | 729 | 0.22 | 1.36980 | 0.00000 | 0.00000 | -31.72 | 66921.16 |
1465 | 2014.05.20 20:00 | sell | 733 | 0.22 | 1.36892 | 0.00000 | 0.00000 | ||
1466 | 2014.05.20 21:00 | sell | 734 | 0.66 | 1.36950 | 0.00000 | 0.00000 | ||
1467 | 2014.05.20 23:00 | sell | 735 | 1.10 | 1.37001 | 0.00000 | 0.00000 | ||
1468 | 2014.05.21 04:00 | sell | 736 | 1.54 | 1.37053 | 0.00000 | 0.00000 | ||
1469 | 2014.05.21 10:00 | sell | 737 | 1.98 | 1.37184 | 0.00000 | 0.00000 | ||
1470 | 2014.05.21 13:00 | close | 737 | 1.98 | 1.37057 | 0.00000 | 0.00000 | 183.47 | 67104.63 |
1471 | 2014.05.21 13:00 | close | 736 | 1.54 | 1.37057 | 0.00000 | 0.00000 | -4.49 | 67100.14 |
1472 | 2014.05.21 13:00 | close | 735 | 1.10 | 1.37057 | 0.00000 | 0.00000 | -40.71 | 67059.43 |
1473 | 2014.05.21 13:00 | close | 734 | 0.66 | 1.37057 | 0.00000 | 0.00000 | -48.99 | 67010.44 |
1474 | 2014.05.21 13:00 | close | 733 | 0.22 | 1.37057 | 0.00000 | 0.00000 | -25.64 | 66984.80 |
1475 | 2014.05.21 20:00 | sell | 738 | 0.22 | 1.36627 | 0.00000 | 0.00000 | ||
1476 | 2014.05.21 20:05 | close | 738 | 0.22 | 1.36577 | 0.00000 | 0.00000 | 8.05 | 66992.85 |
1477 | 2014.05.21 20:05 | sell | 739 | 0.22 | 1.36568 | 0.00000 | 0.00000 | ||
1478 | 2014.05.21 20:10 | close | 739 | 0.22 | 1.36516 | 0.00000 | 0.00000 | 8.38 | 67001.23 |
1479 | 2014.05.21 20:10 | sell | 740 | 0.22 | 1.36508 | 0.00000 | 0.00000 | ||
1480 | 2014.05.21 20:11 | close | 740 | 0.22 | 1.36410 | 0.00000 | 0.00000 | 15.81 | 67017.04 |
1481 | 2014.05.21 20:11 | sell | 741 | 0.22 | 1.36400 | 0.00000 | 0.00000 | ||
1482 | 2014.05.21 21:00 | sell | 742 | 0.66 | 1.36682 | 0.00000 | 0.00000 | ||
1483 | 2014.05.21 22:00 | sell | 743 | 1.10 | 1.36784 | 0.00000 | 0.00000 | ||
1484 | 2014.05.21 23:00 | sell | 744 | 1.54 | 1.36863 | 0.00000 | 0.00000 | ||
1485 | 2014.05.22 06:00 | close | 744 | 1.54 | 1.36745 | 0.00000 | 0.00000 | 150.67 | 67167.70 |
1486 | 2014.05.22 06:00 | close | 743 | 1.10 | 1.36745 | 0.00000 | 0.00000 | 44.07 | 67211.77 |
1487 | 2014.05.22 06:00 | close | 742 | 0.66 | 1.36745 | 0.00000 | 0.00000 | -22.79 | 67188.98 |
1488 | 2014.05.22 06:00 | close | 741 | 0.22 | 1.36745 | 0.00000 | 0.00000 | -52.96 | 67136.02 |
1489 | 2014.05.22 20:00 | sell | 745 | 0.22 | 1.36502 | 0.00000 | 0.00000 | ||
1490 | 2014.05.22 23:00 | sell | 746 | 0.66 | 1.36561 | 0.00000 | 0.00000 | ||
1491 | 2014.05.23 04:00 | close | 746 | 0.66 | 1.36429 | 0.00000 | 0.00000 | 66.40 | 67202.41 |
1492 | 2014.05.23 04:00 | close | 745 | 0.22 | 1.36429 | 0.00000 | 0.00000 | 12.62 | 67215.03 |
1493 | 2014.05.23 04:00 | sell | 747 | 0.22 | 1.36419 | 0.00000 | 0.00000 | ||
1494 | 2014.05.23 05:00 | sell | 748 | 0.66 | 1.36480 | 0.00000 | 0.00000 | ||
1495 | 2014.05.23 11:00 | close | 748 | 0.66 | 1.36451 | 0.00000 | 0.00000 | 14.03 | 67229.06 |
1496 | 2014.05.23 11:00 | close | 747 | 0.22 | 1.36451 | 0.00000 | 0.00000 | -5.16 | 67223.90 |
1497 | 2014.05.26 01:00 | buy | 749 | 0.22 | 1.36253 | 0.00000 | 0.00000 | ||
1498 | 2014.05.26 04:00 | buy | 750 | 0.66 | 1.36197 | 0.00000 | 0.00000 | ||
1499 | 2014.05.26 10:00 | close | 750 | 0.66 | 1.36257 | 0.00000 | 0.00000 | 29.06 | 67252.96 |
1500 | 2014.05.26 10:00 | close | 749 | 0.22 | 1.36257 | 0.00000 | 0.00000 | 0.65 | 67253.61 |
1501 | 2014.05.26 10:00 | sell | 751 | 0.22 | 1.36257 | 0.00000 | 0.00000 | ||
1502 | 2014.05.26 11:00 | sell | 752 | 0.66 | 1.36411 | 0.00000 | 0.00000 | ||
1503 | 2014.05.26 13:00 | sell | 753 | 1.10 | 1.36471 | 0.00000 | 0.00000 | ||
1504 | 2014.05.26 15:00 | close | 753 | 1.10 | 1.36411 | 0.00000 | 0.00000 | 48.38 | 67301.99 |
1505 | 2014.05.26 15:00 | close | 752 | 0.66 | 1.36411 | 0.00000 | 0.00000 | 0.00 | 67301.99 |
1506 | 2014.05.26 15:00 | close | 751 | 0.22 | 1.36411 | 0.00000 | 0.00000 | -24.84 | 67277.15 |
1507 | 2014.05.27 00:00 | buy | 754 | 0.22 | 1.36465 | 0.00000 | 0.00000 | ||
1508 | 2014.05.27 02:54 | close | 754 | 0.22 | 1.36515 | 0.00000 | 0.00000 | 8.06 | 67285.21 |
1509 | 2014.05.27 02:54 | buy | 755 | 0.22 | 1.36528 | 0.00000 | 0.00000 | ||
1510 | 2014.05.27 03:06 | close | 755 | 0.22 | 1.36578 | 0.00000 | 0.00000 | 8.05 | 67293.26 |
1511 | 2014.05.27 08:00 | buy | 756 | 0.22 | 1.36552 | 0.00000 | 0.00000 | ||
1512 | 2014.05.27 11:00 | buy | 757 | 0.66 | 1.36481 | 0.00000 | 0.00000 | ||
1513 | 2014.05.27 15:00 | buy | 758 | 1.10 | 1.36428 | 0.00000 | 0.00000 | ||
1514 | 2014.05.27 18:00 | buy | 759 | 1.54 | 1.36149 | 0.00000 | 0.00000 | ||
1515 | 2014.05.27 22:00 | close | 759 | 1.54 | 1.36349 | 0.00000 | 0.00000 | 225.89 | 67519.15 |
1516 | 2014.05.27 22:00 | close | 758 | 1.10 | 1.36349 | 0.00000 | 0.00000 | -63.73 | 67455.42 |
1517 | 2014.05.27 22:00 | close | 757 | 0.66 | 1.36349 | 0.00000 | 0.00000 | -63.89 | 67391.53 |
1518 | 2014.05.27 22:00 | close | 756 | 0.22 | 1.36349 | 0.00000 | 0.00000 | -32.75 | 67358.78 |
1519 | 2014.05.28 23:00 | sell | 760 | 0.22 | 1.35940 | 0.00000 | 0.00000 | ||
1520 | 2014.05.29 06:00 | sell | 761 | 0.66 | 1.36062 | 0.00000 | 0.00000 | ||
1521 | 2014.05.29 09:00 | close | 761 | 0.66 | 1.36015 | 0.00000 | 0.00000 | 22.81 | 67381.59 |
1522 | 2014.05.29 09:00 | close | 760 | 0.22 | 1.36015 | 0.00000 | 0.00000 | -9.59 | 67372.00 |
1523 | 2014.05.29 22:00 | sell | 762 | 0.22 | 1.36022 | 0.00000 | 0.00000 | ||
1524 | 2014.05.30 10:00 | sell | 763 | 0.66 | 1.36106 | 0.00000 | 0.00000 | ||
1525 | 2014.05.30 16:00 | sell | 764 | 1.10 | 1.36171 | 0.00000 | 0.00000 | ||
1526 | 2014.05.30 18:00 | sell | 765 | 1.54 | 1.36460 | 0.00000 | 0.00000 | ||
1527 | 2014.06.02 02:00 | close | 765 | 1.54 | 1.36243 | 0.00000 | 0.00000 | 251.21 | 67623.21 |
1528 | 2014.06.02 02:00 | close | 764 | 1.10 | 1.36243 | 0.00000 | 0.00000 | -53.90 | 67569.31 |
1529 | 2014.06.02 02:00 | close | 763 | 0.66 | 1.36243 | 0.00000 | 0.00000 | -63.83 | 67505.48 |
1530 | 2014.06.02 02:00 | close | 762 | 0.22 | 1.36243 | 0.00000 | 0.00000 | -34.00 | 67471.48 |
1531 | 2014.06.02 23:00 | sell | 766 | 0.22 | 1.35980 | 0.00000 | 0.00000 | ||
1532 | 2014.06.03 07:00 | sell | 767 | 0.66 | 1.36031 | 0.00000 | 0.00000 | ||
1533 | 2014.06.03 12:00 | close | 767 | 0.66 | 1.35915 | 0.00000 | 0.00000 | 56.33 | 67527.81 |
1534 | 2014.06.03 12:00 | close | 766 | 0.22 | 1.35915 | 0.00000 | 0.00000 | 11.37 | 67539.18 |
1535 | 2014.06.03 23:00 | buy | 768 | 0.22 | 1.36220 | 0.00000 | 0.00000 | ||
1536 | 2014.06.03 23:18 | close | 768 | 0.22 | 1.36271 | 0.00000 | 0.00000 | 8.23 | 67547.41 |
1537 | 2014.06.03 23:18 | buy | 769 | 0.22 | 1.36284 | 0.00000 | 0.00000 | ||
1538 | 2014.06.04 03:00 | buy | 770 | 0.67 | 1.36218 | 0.00000 | 0.00000 | ||
1539 | 2014.06.04 06:00 | buy | 771 | 1.12 | 1.36157 | 0.00000 | 0.00000 | ||
1540 | 2014.06.04 10:00 | buy | 772 | 1.57 | 1.36076 | 0.00000 | 0.00000 | ||
1541 | 2014.06.04 14:00 | close | 772 | 1.57 | 1.36192 | 0.00000 | 0.00000 | 133.72 | 67681.13 |
1542 | 2014.06.04 14:00 | close | 771 | 1.12 | 1.36192 | 0.00000 | 0.00000 | 28.78 | 67709.91 |
1543 | 2014.06.04 14:00 | close | 770 | 0.67 | 1.36192 | 0.00000 | 0.00000 | -12.79 | 67697.12 |
1544 | 2014.06.04 14:00 | close | 769 | 0.22 | 1.36192 | 0.00000 | 0.00000 | -16.55 | 67680.57 |
1545 | 2014.06.05 02:00 | sell | 773 | 0.22 | 1.35995 | 0.00000 | 0.00000 | ||
1546 | 2014.06.05 10:00 | sell | 774 | 0.67 | 1.36053 | 0.00000 | 0.00000 | ||
1547 | 2014.06.05 12:00 | sell | 775 | 1.12 | 1.36134 | 0.00000 | 0.00000 | ||
1548 | 2014.06.05 15:00 | close | 775 | 1.12 | 1.35701 | 0.00000 | 0.00000 | 357.37 | 68037.94 |
1549 | 2014.06.05 15:00 | close | 774 | 0.67 | 1.35701 | 0.00000 | 0.00000 | 173.79 | 68211.73 |
1550 | 2014.06.05 15:00 | close | 773 | 0.22 | 1.35701 | 0.00000 | 0.00000 | 47.66 | 68259.39 |
1551 | 2014.06.05 16:00 | buy | 776 | 0.22 | 1.35394 | 0.00000 | 0.00000 | ||
1552 | 2014.06.05 16:03 | close | 776 | 0.22 | 1.35444 | 0.00000 | 0.00000 | 8.12 | 68267.51 |
1553 | 2014.06.05 16:03 | buy | 777 | 0.22 | 1.35457 | 0.00000 | 0.00000 | ||
1554 | 2014.06.05 16:27 | close | 777 | 0.22 | 1.35508 | 0.00000 | 0.00000 | 8.28 | 68275.79 |
1555 | 2014.06.05 16:27 | buy | 778 | 0.22 | 1.35517 | 0.00000 | 0.00000 | ||
1556 | 2014.06.05 16:27 | close | 778 | 0.22 | 1.35567 | 0.00000 | 0.00000 | 8.11 | 68283.90 |
1557 | 2014.06.05 16:27 | buy | 779 | 0.22 | 1.35571 | 0.00000 | 0.00000 | ||
1558 | 2014.06.05 16:29 | close | 779 | 0.22 | 1.35621 | 0.00000 | 0.00000 | 8.11 | 68292.01 |
1559 | 2014.06.05 16:29 | buy | 780 | 0.22 | 1.35630 | 0.00000 | 0.00000 | ||
1560 | 2014.06.05 16:39 | close | 780 | 0.22 | 1.35686 | 0.00000 | 0.00000 | 9.08 | 68301.09 |
1561 | 2014.06.05 16:39 | buy | 781 | 0.22 | 1.35698 | 0.00000 | 0.00000 | ||
1562 | 2014.06.05 16:42 | close | 781 | 0.22 | 1.35750 | 0.00000 | 0.00000 | 8.43 | 68309.52 |
1563 | 2014.06.05 16:42 | buy | 782 | 0.22 | 1.35761 | 0.00000 | 0.00000 | ||
1564 | 2014.06.05 16:51 | close | 782 | 0.22 | 1.35813 | 0.00000 | 0.00000 | 8.42 | 68317.94 |
1565 | 2014.06.05 16:51 | buy | 783 | 0.22 | 1.35832 | 0.00000 | 0.00000 | ||
1566 | 2014.06.05 16:53 | close | 783 | 0.22 | 1.35894 | 0.00000 | 0.00000 | 10.04 | 68327.98 |
1567 | 2014.06.05 16:53 | buy | 784 | 0.22 | 1.35911 | 0.00000 | 0.00000 | ||
1568 | 2014.06.05 16:54 | close | 784 | 0.22 | 1.35962 | 0.00000 | 0.00000 | 8.25 | 68336.23 |
1569 | 2014.06.05 16:54 | buy | 785 | 0.22 | 1.35975 | 0.00000 | 0.00000 | ||
1570 | 2014.06.05 17:00 | buy | 786 | 0.67 | 1.35841 | 0.00000 | 0.00000 | ||
1571 | 2014.06.05 18:00 | close | 786 | 0.67 | 1.36150 | 0.00000 | 0.00000 | 152.06 | 68488.29 |
1572 | 2014.06.05 18:00 | close | 785 | 0.22 | 1.36150 | 0.00000 | 0.00000 | 28.28 | 68516.57 |
1573 | 2014.06.06 04:00 | buy | 787 | 0.22 | 1.36592 | 0.00000 | 0.00000 | ||
1574 | 2014.06.06 05:05 | close | 787 | 0.22 | 1.36642 | 0.00000 | 0.00000 | 8.05 | 68524.62 |
1575 | 2014.06.06 05:05 | buy | 788 | 0.22 | 1.36649 | 0.00000 | 0.00000 | ||
1576 | 2014.06.06 07:00 | buy | 789 | 0.67 | 1.36593 | 0.00000 | 0.00000 | ||
1577 | 2014.06.06 11:00 | buy | 790 | 1.12 | 1.36489 | 0.00000 | 0.00000 | ||
1578 | 2014.06.06 12:00 | buy | 791 | 1.57 | 1.36366 | 0.00000 | 0.00000 | ||
1579 | 2014.06.06 13:00 | buy | 792 | 2.02 | 1.36230 | 0.00000 | 0.00000 | ||
1580 | 2014.06.06 15:00 | close | 792 | 2.02 | 1.36384 | 0.00000 | 0.00000 | 228.09 | 68752.71 |
1581 | 2014.06.06 15:00 | close | 791 | 1.57 | 1.36384 | 0.00000 | 0.00000 | 20.72 | 68773.43 |
1582 | 2014.06.06 15:00 | close | 790 | 1.12 | 1.36384 | 0.00000 | 0.00000 | -86.23 | 68687.20 |
1583 | 2014.06.06 15:00 | close | 789 | 0.67 | 1.36384 | 0.00000 | 0.00000 | -102.67 | 68584.53 |
1584 | 2014.06.06 15:00 | close | 788 | 0.22 | 1.36384 | 0.00000 | 0.00000 | -42.75 | 68541.78 |
1585 | 2014.06.06 23:00 | buy | 793 | 0.22 | 1.36453 | 0.00000 | 0.00000 | ||
1586 | 2014.06.09 09:27 | close | 793 | 0.22 | 1.36503 | 0.00000 | 0.00000 | 6.37 | 68548.15 |
1587 | 2014.06.09 23:00 | sell | 794 | 0.22 | 1.35894 | 0.00000 | 0.00000 | ||
1588 | 2014.06.10 10:00 | sell | 795 | 0.67 | 1.35973 | 0.00000 | 0.00000 | ||
1589 | 2014.06.10 11:00 | close | 795 | 0.67 | 1.35926 | 0.00000 | 0.00000 | 23.17 | 68571.32 |
1590 | 2014.06.10 11:00 | close | 794 | 0.22 | 1.35926 | 0.00000 | 0.00000 | -4.33 | 68566.98 |
1591 | 2014.06.10 14:00 | buy | 796 | 0.22 | 1.35455 | 0.00000 | 0.00000 | ||
1592 | 2014.06.10 15:22 | close | 796 | 0.22 | 1.35505 | 0.00000 | 0.00000 | 8.12 | 68575.10 |
1593 | 2014.06.10 23:00 | sell | 797 | 0.22 | 1.35464 | 0.00000 | 0.00000 | ||
1594 | 2014.06.11 02:47 | close | 797 | 0.22 | 1.35414 | 0.00000 | 0.00000 | 8.97 | 68584.07 |
1595 | 2014.06.11 02:47 | sell | 798 | 0.22 | 1.35402 | 0.00000 | 0.00000 | ||
1596 | 2014.06.11 03:22 | close | 798 | 0.22 | 1.35352 | 0.00000 | 0.00000 | 8.13 | 68592.20 |
1597 | 2014.06.11 03:22 | sell | 799 | 0.22 | 1.35343 | 0.00000 | 0.00000 | ||
1598 | 2014.06.11 03:26 | close | 799 | 0.22 | 1.35293 | 0.00000 | 0.00000 | 8.13 | 68600.33 |
1599 | 2014.06.11 23:00 | sell | 800 | 0.22 | 1.35280 | 0.00000 | 0.00000 | ||
1600 | 2014.06.12 01:00 | sell | 801 | 0.67 | 1.35338 | 0.00000 | 0.00000 | ||
1601 | 2014.06.12 04:00 | sell | 802 | 1.12 | 1.35390 | 0.00000 | 0.00000 | ||
1602 | 2014.06.12 07:00 | sell | 803 | 1.57 | 1.35443 | 0.00000 | 0.00000 | ||
1603 | 2014.06.12 11:00 | close | 803 | 1.57 | 1.35335 | 0.00000 | 0.00000 | 125.29 | 68725.62 |
1604 | 2014.06.12 11:00 | close | 802 | 1.12 | 1.35335 | 0.00000 | 0.00000 | 45.52 | 68771.14 |
1605 | 2014.06.12 11:00 | close | 801 | 0.67 | 1.35335 | 0.00000 | 0.00000 | 1.49 | 68772.63 |
1606 | 2014.06.12 11:00 | close | 800 | 0.22 | 1.35335 | 0.00000 | 0.00000 | -6.40 | 68766.23 |
1607 | 2014.06.13 00:00 | buy | 804 | 0.22 | 1.35531 | 0.00000 | 0.00000 | ||
1608 | 2014.06.13 04:35 | close | 804 | 0.22 | 1.35581 | 0.00000 | 0.00000 | 8.11 | 68774.34 |
1609 | 2014.06.13 04:35 | buy | 805 | 0.22 | 1.35588 | 0.00000 | 0.00000 | ||
1610 | 2014.06.13 04:50 | close | 805 | 0.22 | 1.35638 | 0.00000 | 0.00000 | 8.11 | 68782.45 |
1611 | 2014.06.13 09:00 | buy | 806 | 0.22 | 1.35612 | 0.00000 | 0.00000 | ||
1612 | 2014.06.13 09:10 | close | 806 | 0.22 | 1.35662 | 0.00000 | 0.00000 | 8.11 | 68790.56 |
1613 | 2014.06.13 23:00 | sell | 807 | 0.22 | 1.35389 | 0.00000 | 0.00000 | ||
1614 | 2014.06.16 01:42 | close | 807 | 0.22 | 1.35338 | 0.00000 | 0.00000 | 9.14 | 68799.70 |
1615 | 2014.06.16 03:00 | sell | 808 | 0.22 | 1.35359 | 0.00000 | 0.00000 | ||
1616 | 2014.06.16 04:00 | sell | 809 | 0.67 | 1.35420 | 0.00000 | 0.00000 | ||
1617 | 2014.06.16 05:00 | close | 809 | 0.67 | 1.35378 | 0.00000 | 0.00000 | 20.79 | 68820.49 |
1618 | 2014.06.16 05:00 | close | 808 | 0.22 | 1.35378 | 0.00000 | 0.00000 | -3.09 | 68817.40 |
1619 | 2014.06.16 23:00 | buy | 810 | 0.22 | 1.35711 | 0.00000 | 0.00000 | ||
1620 | 2014.06.17 02:55 | close | 810 | 0.22 | 1.35761 | 0.00000 | 0.00000 | 6.41 | 68823.81 |
1621 | 2014.06.17 02:55 | buy | 811 | 0.22 | 1.35773 | 0.00000 | 0.00000 | ||
1622 | 2014.06.17 03:26 | close | 811 | 0.22 | 1.35824 | 0.00000 | 0.00000 | 8.26 | 68832.07 |
1623 | 2014.06.17 03:26 | buy | 812 | 0.22 | 1.35836 | 0.00000 | 0.00000 | ||
1624 | 2014.06.17 04:00 | buy | 813 | 0.67 | 1.35781 | 0.00000 | 0.00000 | ||
1625 | 2014.06.17 05:00 | buy | 814 | 1.12 | 1.35614 | 0.00000 | 0.00000 | ||
1626 | 2014.06.17 12:00 | close | 814 | 1.12 | 1.35750 | 0.00000 | 0.00000 | 112.21 | 68944.28 |
1627 | 2014.06.17 12:00 | close | 813 | 0.67 | 1.35750 | 0.00000 | 0.00000 | -15.30 | 68928.98 |
1628 | 2014.06.17 12:00 | close | 812 | 0.22 | 1.35750 | 0.00000 | 0.00000 | -13.94 | 68915.04 |
1629 | 2014.06.17 22:00 | sell | 815 | 0.22 | 1.35420 | 0.00000 | 0.00000 | ||
1630 | 2014.06.18 03:00 | sell | 816 | 0.67 | 1.35489 | 0.00000 | 0.00000 | ||
1631 | 2014.06.18 08:00 | close | 816 | 0.67 | 1.35444 | 0.00000 | 0.00000 | 22.26 | 68937.30 |
1632 | 2014.06.18 08:00 | close | 815 | 0.22 | 1.35444 | 0.00000 | 0.00000 | -3.05 | 68934.24 |
1633 | 2014.06.18 08:00 | sell | 817 | 0.22 | 1.35435 | 0.00000 | 0.00000 | ||
1634 | 2014.06.18 12:00 | sell | 818 | 0.67 | 1.35541 | 0.00000 | 0.00000 | ||
1635 | 2014.06.18 14:00 | sell | 819 | 1.12 | 1.35664 | 0.00000 | 0.00000 | ||
1636 | 2014.06.18 17:00 | sell | 820 | 1.57 | 1.35752 | 0.00000 | 0.00000 | ||
1637 | 2014.06.18 22:00 | close | 820 | 1.57 | 1.35598 | 0.00000 | 0.00000 | 178.31 | 69112.55 |
1638 | 2014.06.18 22:00 | close | 819 | 1.12 | 1.35598 | 0.00000 | 0.00000 | 54.51 | 69167.06 |
1639 | 2014.06.18 22:00 | close | 818 | 0.67 | 1.35598 | 0.00000 | 0.00000 | -28.16 | 69138.90 |
1640 | 2014.06.18 22:00 | close | 817 | 0.22 | 1.35598 | 0.00000 | 0.00000 | -26.45 | 69112.45 |
1641 | 2014.06.18 23:00 | buy | 821 | 0.23 | 1.35856 | 0.00000 | 0.00000 | ||
1642 | 2014.06.18 23:09 | close | 821 | 0.23 | 1.35906 | 0.00000 | 0.00000 | 8.46 | 69120.91 |
1643 | 2014.06.18 23:09 | buy | 822 | 0.23 | 1.35916 | 0.00000 | 0.00000 | ||
1644 | 2014.06.19 03:09 | close | 822 | 0.23 | 1.35966 | 0.00000 | 0.00000 | 3.16 | 69124.07 |
1645 | 2014.06.19 05:00 | buy | 823 | 0.23 | 1.35863 | 0.00000 | 0.00000 | ||
1646 | 2014.06.19 05:50 | close | 823 | 0.23 | 1.35913 | 0.00000 | 0.00000 | 8.46 | 69132.53 |
1647 | 2014.06.19 07:00 | buy | 824 | 0.23 | 1.35913 | 0.00000 | 0.00000 | ||
1648 | 2014.06.19 09:11 | close | 824 | 0.23 | 1.35966 | 0.00000 | 0.00000 | 8.97 | 69141.50 |
1649 | 2014.06.19 10:00 | buy | 825 | 0.23 | 1.36261 | 0.00000 | 0.00000 | ||
1650 | 2014.06.19 11:00 | buy | 826 | 0.69 | 1.36178 | 0.00000 | 0.00000 | ||
1651 | 2014.06.19 12:00 | close | 826 | 0.69 | 1.36381 | 0.00000 | 0.00000 | 102.70 | 69244.20 |
1652 | 2014.06.19 12:00 | close | 825 | 0.23 | 1.36381 | 0.00000 | 0.00000 | 20.24 | 69264.44 |
1653 | 2014.06.20 15:00 | buy | 827 | 0.23 | 1.35940 | 0.00000 | 0.00000 | ||
1654 | 2014.06.20 16:00 | buy | 828 | 0.69 | 1.35748 | 0.00000 | 0.00000 | ||
1655 | 2014.06.20 17:00 | close | 828 | 0.69 | 1.35828 | 0.00000 | 0.00000 | 40.64 | 69305.08 |
1656 | 2014.06.20 17:00 | close | 827 | 0.23 | 1.35828 | 0.00000 | 0.00000 | -18.97 | 69286.11 |
1657 | 2014.06.20 17:00 | buy | 829 | 0.23 | 1.35837 | 0.00000 | 0.00000 | ||
1658 | 2014.06.20 18:00 | buy | 830 | 0.69 | 1.35768 | 0.00000 | 0.00000 | ||
1659 | 2014.06.20 19:00 | close | 830 | 0.69 | 1.35853 | 0.00000 | 0.00000 | 43.17 | 69329.28 |
1660 | 2014.06.20 19:00 | close | 829 | 0.23 | 1.35853 | 0.00000 | 0.00000 | 2.71 | 69331.99 |
1661 | 2014.06.24 03:00 | buy | 831 | 0.23 | 1.36012 | 0.00000 | 0.00000 | ||
1662 | 2014.06.24 06:00 | buy | 832 | 0.69 | 1.35938 | 0.00000 | 0.00000 | ||
1663 | 2014.06.24 10:00 | close | 832 | 0.69 | 1.36108 | 0.00000 | 0.00000 | 86.18 | 69418.17 |
1664 | 2014.06.24 10:00 | close | 831 | 0.23 | 1.36108 | 0.00000 | 0.00000 | 16.22 | 69434.39 |
1665 | 2014.06.25 09:00 | buy | 833 | 0.23 | 1.36082 | 0.00000 | 0.00000 | ||
1666 | 2014.06.25 09:02 | close | 833 | 0.23 | 1.36132 | 0.00000 | 0.00000 | 8.45 | 69442.84 |
1667 | 2014.06.25 09:02 | buy | 834 | 0.23 | 1.36140 | 0.00000 | 0.00000 | ||
1668 | 2014.06.25 09:48 | close | 834 | 0.23 | 1.36190 | 0.00000 | 0.00000 | 8.44 | 69451.28 |
1669 | 2014.06.25 14:00 | buy | 835 | 0.23 | 1.36043 | 0.00000 | 0.00000 | ||
1670 | 2014.06.25 14:54 | close | 835 | 0.23 | 1.36093 | 0.00000 | 0.00000 | 8.45 | 69459.73 |
1671 | 2014.06.25 14:54 | buy | 836 | 0.23 | 1.36103 | 0.00000 | 0.00000 | ||
1672 | 2014.06.25 15:14 | close | 836 | 0.23 | 1.36168 | 0.00000 | 0.00000 | 10.98 | 69470.71 |
1673 | 2014.06.25 23:00 | buy | 837 | 0.23 | 1.36298 | 0.00000 | 0.00000 | ||
1674 | 2014.06.26 06:28 | close | 837 | 0.23 | 1.36348 | 0.00000 | 0.00000 | 3.13 | 69473.84 |
1675 | 2014.06.26 06:28 | buy | 838 | 0.23 | 1.36360 | 0.00000 | 0.00000 | ||
1676 | 2014.06.26 09:42 | close | 838 | 0.23 | 1.36411 | 0.00000 | 0.00000 | 8.60 | 69482.44 |
1677 | 2014.06.26 09:42 | buy | 839 | 0.23 | 1.36422 | 0.00000 | 0.00000 | ||
1678 | 2014.06.26 10:00 | buy | 840 | 0.69 | 1.36367 | 0.00000 | 0.00000 | ||
1679 | 2014.06.26 11:00 | buy | 841 | 1.15 | 1.36245 | 0.00000 | 0.00000 | ||
1680 | 2014.06.26 13:00 | buy | 842 | 1.61 | 1.36155 | 0.00000 | 0.00000 | ||
1681 | 2014.06.26 15:00 | buy | 843 | 2.07 | 1.36095 | 0.00000 | 0.00000 | ||
1682 | 2014.06.26 16:00 | buy | 844 | 2.53 | 1.35985 | 0.00000 | 0.00000 | ||
1683 | 2014.06.26 17:00 | buy | 845 | 2.99 | 1.35881 | 0.00000 | 0.00000 | ||
1684 | 2014.06.26 19:00 | close | 845 | 2.99 | 1.36097 | 0.00000 | 0.00000 | 474.54 | 69956.98 |
1685 | 2014.06.26 19:00 | close | 844 | 2.53 | 1.36097 | 0.00000 | 0.00000 | 208.20 | 70165.18 |
1686 | 2014.06.26 19:00 | close | 843 | 2.07 | 1.36097 | 0.00000 | 0.00000 | 3.04 | 70168.22 |
1687 | 2014.06.26 19:00 | close | 842 | 1.61 | 1.36097 | 0.00000 | 0.00000 | -68.61 | 70099.61 |
1688 | 2014.06.26 19:00 | close | 841 | 1.15 | 1.36097 | 0.00000 | 0.00000 | -125.06 | 69974.55 |
1689 | 2014.06.26 19:00 | close | 840 | 0.69 | 1.36097 | 0.00000 | 0.00000 | -136.89 | 69837.66 |
1690 | 2014.06.26 19:00 | close | 839 | 0.23 | 1.36097 | 0.00000 | 0.00000 | -54.92 | 69782.74 |
1691 | 2014.06.26 23:00 | sell | 846 | 0.23 | 1.36098 | 0.00000 | 0.00000 | ||
1692 | 2014.06.27 04:00 | sell | 847 | 0.69 | 1.36185 | 0.00000 | 0.00000 | ||
1693 | 2014.06.27 07:00 | sell | 848 | 1.15 | 1.36260 | 0.00000 | 0.00000 | ||
1694 | 2014.06.27 10:00 | sell | 849 | 1.61 | 1.36334 | 0.00000 | 0.00000 | ||
1695 | 2014.06.27 11:00 | close | 849 | 1.61 | 1.36238 | 0.00000 | 0.00000 | 113.45 | 69896.19 |
1696 | 2014.06.27 11:00 | close | 848 | 1.15 | 1.36238 | 0.00000 | 0.00000 | 18.57 | 69914.76 |
1697 | 2014.06.27 11:00 | close | 847 | 0.69 | 1.36238 | 0.00000 | 0.00000 | -26.84 | 69887.92 |
1698 | 2014.06.27 11:00 | close | 846 | 0.23 | 1.36238 | 0.00000 | 0.00000 | -22.76 | 69865.17 |
1699 | 2014.06.30 02:00 | buy | 850 | 0.23 | 1.36468 | 0.00000 | 0.00000 | ||
1700 | 2014.06.30 09:00 | buy | 851 | 0.69 | 1.36418 | 0.00000 | 0.00000 | ||
1701 | 2014.06.30 11:00 | close | 851 | 0.69 | 1.36514 | 0.00000 | 0.00000 | 48.52 | 69913.69 |
1702 | 2014.06.30 11:00 | close | 850 | 0.23 | 1.36514 | 0.00000 | 0.00000 | 7.75 | 69921.44 |
1703 | 2014.06.30 13:00 | sell | 852 | 0.23 | 1.36532 | 0.00000 | 0.00000 | ||
1704 | 2014.06.30 15:28 | close | 852 | 0.23 | 1.36482 | 0.00000 | 0.00000 | 8.43 | 69929.87 |
1705 | 2014.07.01 01:00 | buy | 853 | 0.23 | 1.36940 | 0.00000 | 0.00000 | ||
1706 | 2014.07.01 07:00 | buy | 854 | 0.69 | 1.36882 | 0.00000 | 0.00000 | ||
1707 | 2014.07.01 11:00 | close | 854 | 0.69 | 1.36921 | 0.00000 | 0.00000 | 19.65 | 69949.52 |
1708 | 2014.07.01 11:00 | close | 853 | 0.23 | 1.36921 | 0.00000 | 0.00000 | -3.19 | 69946.33 |
1709 | 2014.07.02 22:00 | sell | 855 | 0.23 | 1.36554 | 0.00000 | 0.00000 | ||
1710 | 2014.07.03 06:21 | close | 855 | 0.23 | 1.36504 | 0.00000 | 0.00000 | 11.07 | 69957.40 |
1711 | 2014.07.03 23:00 | sell | 856 | 0.23 | 1.36076 | 0.00000 | 0.00000 | ||
1712 | 2014.07.04 04:30 | close | 856 | 0.23 | 1.36025 | 0.00000 | 0.00000 | 9.50 | 69966.91 |
1713 | 2014.07.04 04:30 | sell | 857 | 0.23 | 1.36016 | 0.00000 | 0.00000 | ||
1714 | 2014.07.04 06:00 | sell | 858 | 0.69 | 1.36091 | 0.00000 | 0.00000 | ||
1715 | 2014.07.04 09:00 | close | 858 | 0.69 | 1.36055 | 0.00000 | 0.00000 | 18.26 | 69985.17 |
1716 | 2014.07.04 09:00 | close | 857 | 0.23 | 1.36055 | 0.00000 | 0.00000 | -6.59 | 69978.58 |
1717 | 2014.07.04 09:00 | sell | 859 | 0.23 | 1.36045 | 0.00000 | 0.00000 | ||
1718 | 2014.07.04 09:13 | close | 859 | 0.23 | 1.35993 | 0.00000 | 0.00000 | 8.79 | 69987.37 |
1719 | 2014.07.04 09:13 | sell | 860 | 0.23 | 1.35983 | 0.00000 | 0.00000 | ||
1720 | 2014.07.04 10:40 | close | 860 | 0.23 | 1.35931 | 0.00000 | 0.00000 | 8.80 | 69996.17 |
1721 | 2014.07.04 17:00 | sell | 861 | 0.23 | 1.35886 | 0.00000 | 0.00000 | ||
1722 | 2014.07.04 19:00 | sell | 862 | 0.69 | 1.35985 | 0.00000 | 0.00000 | ||
1723 | 2014.07.04 20:00 | close | 862 | 0.69 | 1.35946 | 0.00000 | 0.00000 | 19.79 | 70015.96 |
1724 | 2014.07.04 20:00 | close | 861 | 0.23 | 1.35946 | 0.00000 | 0.00000 | -10.15 | 70005.81 |
1725 | 2014.07.04 23:00 | sell | 863 | 0.23 | 1.35934 | 0.00000 | 0.00000 | ||
1726 | 2014.07.07 02:04 | close | 863 | 0.23 | 1.35884 | 0.00000 | 0.00000 | 9.34 | 70015.15 |
1727 | 2014.07.07 03:00 | sell | 864 | 0.23 | 1.35881 | 0.00000 | 0.00000 | ||
1728 | 2014.07.07 03:49 | close | 864 | 0.23 | 1.35829 | 0.00000 | 0.00000 | 8.81 | 70023.96 |
1729 | 2014.07.07 04:00 | sell | 865 | 0.23 | 1.35827 | 0.00000 | 0.00000 | ||
1730 | 2014.07.07 09:05 | close | 865 | 0.23 | 1.35776 | 0.00000 | 0.00000 | 8.64 | 70032.60 |
1731 | 2014.07.07 09:05 | sell | 866 | 0.23 | 1.35765 | 0.00000 | 0.00000 | ||
1732 | 2014.07.07 11:00 | sell | 867 | 0.69 | 1.35858 | 0.00000 | 0.00000 | ||
1733 | 2014.07.07 12:00 | sell | 868 | 1.15 | 1.35984 | 0.00000 | 0.00000 | ||
1734 | 2014.07.07 20:00 | sell | 869 | 1.61 | 1.36054 | 0.00000 | 0.00000 | ||
1735 | 2014.07.08 10:00 | close | 869 | 1.61 | 1.35958 | 0.00000 | 0.00000 | 119.87 | 70152.48 |
1736 | 2014.07.08 10:00 | close | 868 | 1.15 | 1.35958 | 0.00000 | 0.00000 | 26.41 | 70178.89 |
1737 | 2014.07.08 10:00 | close | 867 | 0.69 | 1.35958 | 0.00000 | 0.00000 | -48.10 | 70130.80 |
1738 | 2014.07.08 10:00 | close | 866 | 0.23 | 1.35958 | 0.00000 | 0.00000 | -31.77 | 70099.03 |
1739 | 2014.07.08 16:00 | sell | 870 | 0.23 | 1.35975 | 0.00000 | 0.00000 | ||
1740 | 2014.07.08 17:00 | sell | 871 | 0.69 | 1.36127 | 0.00000 | 0.00000 | ||
1741 | 2014.07.09 08:00 | sell | 872 | 1.15 | 1.36178 | 0.00000 | 0.00000 | ||
1742 | 2014.07.09 14:00 | close | 872 | 1.15 | 1.36127 | 0.00000 | 0.00000 | 43.08 | 70142.11 |
1743 | 2014.07.09 14:00 | close | 871 | 0.69 | 1.36127 | 0.00000 | 0.00000 | 2.65 | 70144.77 |
1744 | 2014.07.09 14:00 | close | 870 | 0.23 | 1.36127 | 0.00000 | 0.00000 | -24.80 | 70119.97 |
1745 | 2014.07.09 23:00 | buy | 873 | 0.23 | 1.36427 | 0.00000 | 0.00000 | ||
1746 | 2014.07.10 03:28 | close | 873 | 0.23 | 1.36477 | 0.00000 | 0.00000 | 3.13 | 70123.10 |
1747 | 2014.07.10 03:28 | buy | 874 | 0.23 | 1.36487 | 0.00000 | 0.00000 | ||
1748 | 2014.07.10 10:00 | buy | 875 | 0.69 | 1.36347 | 0.00000 | 0.00000 | ||
1749 | 2014.07.10 13:00 | buy | 876 | 1.15 | 1.36250 | 0.00000 | 0.00000 | ||
1750 | 2014.07.10 14:00 | buy | 877 | 1.61 | 1.36152 | 0.00000 | 0.00000 | ||
1751 | 2014.07.10 15:00 | buy | 878 | 2.07 | 1.36065 | 0.00000 | 0.00000 | ||
1752 | 2014.07.10 18:00 | buy | 879 | 2.53 | 1.36014 | 0.00000 | 0.00000 | ||
1753 | 2014.07.14 11:00 | close | 879 | 2.53 | 1.36357 | 0.00000 | 0.00000 | 597.55 | 70720.65 |
1754 | 2014.07.14 11:00 | close | 878 | 2.07 | 1.36357 | 0.00000 | 0.00000 | 411.48 | 71132.14 |
1755 | 2014.07.14 11:00 | close | 877 | 1.61 | 1.36357 | 0.00000 | 0.00000 | 217.32 | 71349.46 |
1756 | 2014.07.14 11:00 | close | 876 | 1.15 | 1.36357 | 0.00000 | 0.00000 | 72.58 | 71422.03 |
1757 | 2014.07.14 11:00 | close | 875 | 0.69 | 1.36357 | 0.00000 | 0.00000 | -5.54 | 71416.50 |
1758 | 2014.07.14 11:00 | close | 874 | 0.23 | 1.36357 | 0.00000 | 0.00000 | -25.46 | 71391.03 |
1759 | 2014.07.14 23:00 | buy | 880 | 0.23 | 1.36201 | 0.00000 | 0.00000 | ||
1760 | 2014.07.15 04:58 | close | 880 | 0.23 | 1.36258 | 0.00000 | 0.00000 | 7.85 | 71398.89 |
1761 | 2014.07.15 04:58 | buy | 881 | 0.23 | 1.36268 | 0.00000 | 0.00000 | ||
1762 | 2014.07.15 06:00 | buy | 882 | 0.70 | 1.36151 | 0.00000 | 0.00000 | ||
1763 | 2014.07.15 08:00 | close | 882 | 0.70 | 1.36195 | 0.00000 | 0.00000 | 22.61 | 71421.50 |
1764 | 2014.07.15 08:00 | close | 881 | 0.23 | 1.36195 | 0.00000 | 0.00000 | -12.33 | 71409.17 |
1765 | 2014.07.16 01:00 | sell | 883 | 0.23 | 1.35681 | 0.00000 | 0.00000 | ||
1766 | 2014.07.16 07:31 | close | 883 | 0.23 | 1.35631 | 0.00000 | 0.00000 | 8.48 | 71417.65 |
1767 | 2014.07.16 07:31 | sell | 884 | 0.23 | 1.35621 | 0.00000 | 0.00000 | ||
1768 | 2014.07.16 10:03 | close | 884 | 0.23 | 1.35569 | 0.00000 | 0.00000 | 8.82 | 71426.47 |
1769 | 2014.07.16 21:00 | sell | 885 | 0.23 | 1.35220 | 0.00000 | 0.00000 | ||
1770 | 2014.07.17 03:00 | sell | 886 | 0.70 | 1.35281 | 0.00000 | 0.00000 | ||
1771 | 2014.07.17 09:00 | close | 886 | 0.70 | 1.35230 | 0.00000 | 0.00000 | 26.40 | 71452.87 |
1772 | 2014.07.17 09:00 | close | 885 | 0.23 | 1.35230 | 0.00000 | 0.00000 | 0.95 | 71453.82 |
1773 | 2014.07.17 09:00 | sell | 887 | 0.23 | 1.35220 | 0.00000 | 0.00000 | ||
1774 | 2014.07.17 11:00 | sell | 888 | 0.70 | 1.35332 | 0.00000 | 0.00000 | ||
1775 | 2014.07.17 14:00 | close | 888 | 0.70 | 1.35292 | 0.00000 | 0.00000 | 20.70 | 71474.52 |
1776 | 2014.07.17 14:00 | close | 887 | 0.23 | 1.35292 | 0.00000 | 0.00000 | -12.24 | 71462.28 |
1777 | 2014.07.17 23:00 | sell | 889 | 0.23 | 1.35256 | 0.00000 | 0.00000 | ||
1778 | 2014.07.18 02:12 | close | 889 | 0.23 | 1.35206 | 0.00000 | 0.00000 | 9.39 | 71471.68 |
1779 | 2014.07.18 02:12 | sell | 890 | 0.23 | 1.35196 | 0.00000 | 0.00000 | ||
1780 | 2014.07.18 02:33 | close | 890 | 0.23 | 1.35146 | 0.00000 | 0.00000 | 8.51 | 71480.19 |
1781 | 2014.07.18 03:00 | sell | 891 | 0.23 | 1.35186 | 0.00000 | 0.00000 | ||
1782 | 2014.07.18 06:00 | sell | 892 | 0.70 | 1.35256 | 0.00000 | 0.00000 | ||
1783 | 2014.07.18 10:00 | close | 892 | 0.70 | 1.35225 | 0.00000 | 0.00000 | 16.05 | 71496.24 |
1784 | 2014.07.18 10:00 | close | 891 | 0.23 | 1.35225 | 0.00000 | 0.00000 | -6.63 | 71489.61 |
1785 | 2014.07.18 10:00 | sell | 893 | 0.23 | 1.35215 | 0.00000 | 0.00000 | ||
1786 | 2014.07.18 11:00 | sell | 894 | 0.70 | 1.35306 | 0.00000 | 0.00000 | ||
1787 | 2014.07.18 13:00 | close | 894 | 0.70 | 1.35233 | 0.00000 | 0.00000 | 37.79 | 71527.40 |
1788 | 2014.07.18 13:00 | close | 893 | 0.23 | 1.35233 | 0.00000 | 0.00000 | -3.06 | 71524.34 |
1789 | 2014.07.18 23:00 | sell | 895 | 0.23 | 1.35243 | 0.00000 | 0.00000 | ||
1790 | 2014.07.21 01:00 | sell | 896 | 0.70 | 1.35296 | 0.00000 | 0.00000 | ||
1791 | 2014.07.21 07:00 | sell | 897 | 1.17 | 1.35369 | 0.00000 | 0.00000 | ||
1792 | 2014.07.21 08:00 | sell | 898 | 1.64 | 1.35420 | 0.00000 | 0.00000 | ||
1793 | 2014.07.21 10:00 | close | 898 | 1.64 | 1.35361 | 0.00000 | 0.00000 | 71.48 | 71595.82 |
1794 | 2014.07.21 10:00 | close | 897 | 1.17 | 1.35361 | 0.00000 | 0.00000 | 6.91 | 71602.73 |
1795 | 2014.07.21 10:00 | close | 896 | 0.70 | 1.35361 | 0.00000 | 0.00000 | -33.61 | 71569.12 |
1796 | 2014.07.21 10:00 | close | 895 | 0.23 | 1.35361 | 0.00000 | 0.00000 | -19.17 | 71549.95 |
1797 | 2014.07.21 21:00 | sell | 899 | 0.23 | 1.35207 | 0.00000 | 0.00000 | ||
1798 | 2014.07.22 06:00 | sell | 900 | 0.70 | 1.35265 | 0.00000 | 0.00000 | ||
1799 | 2014.07.22 09:00 | close | 900 | 0.70 | 1.35232 | 0.00000 | 0.00000 | 17.08 | 71567.03 |
1800 | 2014.07.22 09:00 | close | 899 | 0.23 | 1.35232 | 0.00000 | 0.00000 | -3.37 | 71563.67 |
1801 | 2014.07.22 09:00 | sell | 901 | 0.23 | 1.35222 | 0.00000 | 0.00000 | ||
1802 | 2014.07.22 10:18 | close | 901 | 0.23 | 1.35172 | 0.00000 | 0.00000 | 8.51 | 71572.18 |
1803 | 2014.07.22 10:18 | sell | 902 | 0.23 | 1.35161 | 0.00000 | 0.00000 | ||
1804 | 2014.07.22 10:44 | close | 902 | 0.23 | 1.35110 | 0.00000 | 0.00000 | 8.68 | 71580.86 |
1805 | 2014.07.22 22:00 | sell | 903 | 0.23 | 1.34663 | 0.00000 | 0.00000 | ||
1806 | 2014.07.23 04:38 | close | 903 | 0.23 | 1.34612 | 0.00000 | 0.00000 | 9.59 | 71590.45 |
1807 | 2014.07.23 04:38 | sell | 904 | 0.23 | 1.34602 | 0.00000 | 0.00000 | ||
1808 | 2014.07.23 09:00 | sell | 905 | 0.70 | 1.34655 | 0.00000 | 0.00000 | ||
1809 | 2014.07.23 11:00 | close | 905 | 0.70 | 1.34574 | 0.00000 | 0.00000 | 42.13 | 71632.58 |
1810 | 2014.07.23 11:00 | close | 904 | 0.23 | 1.34574 | 0.00000 | 0.00000 | 4.79 | 71637.37 |
1811 | 2014.07.23 11:00 | sell | 906 | 0.23 | 1.34566 | 0.00000 | 0.00000 | ||
1812 | 2014.07.23 12:00 | sell | 907 | 0.70 | 1.34684 | 0.00000 | 0.00000 | ||
1813 | 2014.07.23 14:00 | sell | 908 | 1.17 | 1.34736 | 0.00000 | 0.00000 | ||
1814 | 2014.07.23 16:00 | close | 908 | 1.17 | 1.34674 | 0.00000 | 0.00000 | 53.86 | 71691.23 |
1815 | 2014.07.23 16:00 | close | 907 | 0.70 | 1.34674 | 0.00000 | 0.00000 | 5.20 | 71696.43 |
1816 | 2014.07.23 16:00 | close | 906 | 0.23 | 1.34674 | 0.00000 | 0.00000 | -18.44 | 71677.99 |
1817 | 2014.07.23 23:00 | sell | 909 | 0.23 | 1.34622 | 0.00000 | 0.00000 | ||
1818 | 2014.07.24 00:13 | close | 909 | 0.23 | 1.34559 | 0.00000 | 0.00000 | 13.42 | 71691.42 |
1819 | 2014.07.24 01:00 | sell | 910 | 0.23 | 1.34628 | 0.00000 | 0.00000 | ||
1820 | 2014.07.24 02:07 | close | 910 | 0.23 | 1.34578 | 0.00000 | 0.00000 | 8.55 | 71699.97 |
1821 | 2014.07.24 02:07 | sell | 911 | 0.23 | 1.34569 | 0.00000 | 0.00000 | ||
1822 | 2014.07.24 09:01 | close | 911 | 0.23 | 1.34518 | 0.00000 | 0.00000 | 8.72 | 71708.69 |
1823 | 2014.07.24 09:01 | sell | 912 | 0.23 | 1.34506 | 0.00000 | 0.00000 | ||
1824 | 2014.07.24 09:01 | close | 912 | 0.23 | 1.34438 | 0.00000 | 0.00000 | 11.63 | 71720.32 |
1825 | 2014.07.25 13:00 | buy | 913 | 0.23 | 1.34507 | 0.00000 | 0.00000 | ||
1826 | 2014.07.25 13:28 | close | 913 | 0.23 | 1.34559 | 0.00000 | 0.00000 | 8.89 | 71729.21 |
1827 | 2014.07.25 13:28 | buy | 914 | 0.23 | 1.34569 | 0.00000 | 0.00000 | ||
1828 | 2014.07.25 15:00 | buy | 915 | 0.70 | 1.34490 | 0.00000 | 0.00000 | ||
1829 | 2014.07.25 16:00 | buy | 916 | 1.17 | 1.34339 | 0.00000 | 0.00000 | ||
1830 | 2014.07.29 16:00 | buy | 917 | 1.64 | 1.34182 | 0.00000 | 0.00000 | ||
1831 | 2014.07.29 18:00 | buy | 918 | 2.11 | 1.34118 | 0.00000 | 0.00000 | ||
1832 | 2014.07.30 11:00 | buy | 919 | 2.58 | 1.33994 | 0.00000 | 0.00000 | ||
1833 | 2014.07.30 16:00 | buy | 920 | 3.05 | 1.33775 | 0.00000 | 0.00000 | ||
1834 | 2014.08.01 16:00 | close | 920 | 3.05 | 1.34159 | 0.00000 | 0.00000 | 779.29 | 72508.50 |
1835 | 2014.08.01 16:00 | close | 919 | 2.58 | 1.34159 | 0.00000 | 0.00000 | 238.05 | 72746.55 |
1836 | 2014.08.01 16:00 | close | 918 | 2.11 | 1.34159 | 0.00000 | 0.00000 | -16.54 | 72730.01 |
1837 | 2014.08.01 16:00 | close | 917 | 1.64 | 1.34159 | 0.00000 | 0.00000 | -91.10 | 72638.91 |
1838 | 2014.08.01 16:00 | close | 916 | 1.17 | 1.34159 | 0.00000 | 0.00000 | -219.88 | 72419.03 |
1839 | 2014.08.01 16:00 | close | 915 | 0.70 | 1.34159 | 0.00000 | 0.00000 | -210.34 | 72208.69 |
1840 | 2014.08.01 16:00 | close | 914 | 0.23 | 1.34159 | 0.00000 | 0.00000 | -82.65 | 72126.04 |
1841 | 2014.08.01 23:00 | buy | 921 | 0.24 | 1.34232 | 0.00000 | 0.00000 | ||
1842 | 2014.08.01 23:39 | close | 921 | 0.24 | 1.34282 | 0.00000 | 0.00000 | 8.94 | 72134.98 |
1843 | 2014.08.01 23:39 | buy | 922 | 0.24 | 1.34292 | 0.00000 | 0.00000 | ||
1844 | 2014.08.04 05:00 | buy | 923 | 0.72 | 1.34188 | 0.00000 | 0.00000 | ||
1845 | 2014.08.04 07:00 | close | 923 | 0.72 | 1.34256 | 0.00000 | 0.00000 | 36.47 | 72171.45 |
1846 | 2014.08.04 07:00 | close | 922 | 0.24 | 1.34256 | 0.00000 | 0.00000 | -8.28 | 72163.16 |
1847 | 2014.08.05 08:00 | buy | 924 | 0.24 | 1.34228 | 0.00000 | 0.00000 | ||
1848 | 2014.08.05 11:00 | buy | 925 | 0.72 | 1.34092 | 0.00000 | 0.00000 | ||
1849 | 2014.08.05 12:00 | buy | 926 | 1.20 | 1.33931 | 0.00000 | 0.00000 | ||
1850 | 2014.08.05 16:00 | buy | 927 | 1.68 | 1.33859 | 0.00000 | 0.00000 | ||
1851 | 2014.08.05 17:00 | buy | 928 | 2.16 | 1.33788 | 0.00000 | 0.00000 | ||
1852 | 2014.08.05 18:00 | buy | 929 | 2.64 | 1.33699 | 0.00000 | 0.00000 | ||
1853 | 2014.08.06 10:00 | buy | 930 | 3.12 | 1.33602 | 0.00000 | 0.00000 | ||
1854 | 2014.08.06 14:00 | buy | 931 | 3.60 | 1.33428 | 0.00000 | 0.00000 | ||
1855 | 2014.08.06 21:00 | close | 931 | 3.60 | 1.33781 | 0.00000 | 0.00000 | 949.91 | 73113.07 |
1856 | 2014.08.06 21:00 | close | 930 | 3.12 | 1.33781 | 0.00000 | 0.00000 | 417.46 | 73530.53 |
1857 | 2014.08.06 21:00 | close | 929 | 2.64 | 1.33781 | 0.00000 | 0.00000 | 141.54 | 73672.08 |
1858 | 2014.08.06 21:00 | close | 928 | 2.16 | 1.33781 | 0.00000 | 0.00000 | -27.89 | 73644.19 |
1859 | 2014.08.06 21:00 | close | 927 | 1.68 | 1.33781 | 0.00000 | 0.00000 | -110.85 | 73533.34 |
1860 | 2014.08.06 21:00 | close | 926 | 1.20 | 1.33781 | 0.00000 | 0.00000 | -143.77 | 73389.57 |
1861 | 2014.08.06 21:00 | close | 925 | 0.72 | 1.33781 | 0.00000 | 0.00000 | -172.91 | 73216.66 |
1862 | 2014.08.06 21:00 | close | 924 | 0.24 | 1.33781 | 0.00000 | 0.00000 | -82.03 | 73134.63 |
1863 | 2014.08.07 23:00 | sell | 932 | 0.24 | 1.33646 | 0.00000 | 0.00000 | ||
1864 | 2014.08.08 02:51 | close | 932 | 0.24 | 1.33595 | 0.00000 | 0.00000 | 10.08 | 73144.71 |
1865 | 2014.08.08 02:51 | sell | 933 | 0.24 | 1.33584 | 0.00000 | 0.00000 | ||
1866 | 2014.08.08 03:54 | close | 933 | 0.24 | 1.33532 | 0.00000 | 0.00000 | 9.35 | 73154.06 |
1867 | 2014.08.08 03:54 | sell | 934 | 0.24 | 1.33523 | 0.00000 | 0.00000 | ||
1868 | 2014.08.08 04:26 | close | 934 | 0.24 | 1.33473 | 0.00000 | 0.00000 | 8.99 | 73163.05 |
1869 | 2014.08.08 23:00 | buy | 935 | 0.24 | 1.34132 | 0.00000 | 0.00000 | ||
1870 | 2014.08.11 01:00 | buy | 936 | 0.72 | 1.34070 | 0.00000 | 0.00000 | ||
1871 | 2014.08.11 05:00 | buy | 937 | 1.20 | 1.34012 | 0.00000 | 0.00000 | ||
1872 | 2014.08.11 10:00 | buy | 938 | 1.68 | 1.33927 | 0.00000 | 0.00000 | ||
1873 | 2014.08.11 17:00 | buy | 939 | 2.16 | 1.33867 | 0.00000 | 0.00000 | ||
1874 | 2014.08.12 04:00 | buy | 940 | 2.64 | 1.33795 | 0.00000 | 0.00000 | ||
1875 | 2014.08.12 05:00 | buy | 941 | 3.12 | 1.33735 | 0.00000 | 0.00000 | ||
1876 | 2014.08.12 10:00 | buy | 942 | 3.60 | 1.33632 | 0.00000 | 0.00000 | ||
1877 | 2014.08.12 12:00 | buy | 943 | 4.08 | 1.33556 | 0.00000 | 0.00000 | ||
1878 | 2014.08.12 13:00 | buy | 944 | 4.56 | 1.33435 | 0.00000 | 0.00000 | ||
1879 | 2014.08.13 16:00 | close | 944 | 4.56 | 1.34113 | 0.00000 | 0.00000 | 2270.26 | 75433.31 |
1880 | 2014.08.13 16:00 | close | 943 | 4.08 | 1.34113 | 0.00000 | 0.00000 | 1663.18 | 77096.49 |
1881 | 2014.08.13 16:00 | close | 942 | 3.60 | 1.34113 | 0.00000 | 0.00000 | 1263.50 | 78359.99 |
1882 | 2014.08.13 16:00 | close | 941 | 3.12 | 1.34113 | 0.00000 | 0.00000 | 855.42 | 79215.41 |
1883 | 2014.08.13 16:00 | close | 940 | 2.64 | 1.34113 | 0.00000 | 0.00000 | 605.70 | 79821.11 |
1884 | 2014.08.13 16:00 | close | 939 | 2.16 | 1.34113 | 0.00000 | 0.00000 | 363.02 | 80184.13 |
1885 | 2014.08.13 16:00 | close | 938 | 1.68 | 1.34113 | 0.00000 | 0.00000 | 207.20 | 80391.33 |
1886 | 2014.08.13 16:00 | close | 937 | 1.20 | 1.34113 | 0.00000 | 0.00000 | 71.94 | 80463.27 |
1887 | 2014.08.13 16:00 | close | 936 | 0.72 | 1.34113 | 0.00000 | 0.00000 | 12.03 | 80475.30 |
1888 | 2014.08.13 16:00 | close | 935 | 0.24 | 1.34113 | 0.00000 | 0.00000 | -8.93 | 80466.37 |
1889 | 2014.08.13 23:00 | buy | 945 | 0.26 | 1.33641 | 0.00000 | 0.00000 | ||
1890 | 2014.08.14 05:00 | buy | 946 | 0.79 | 1.33591 | 0.00000 | 0.00000 | ||
1891 | 2014.08.14 08:00 | close | 946 | 0.79 | 1.33650 | 0.00000 | 0.00000 | 34.87 | 80501.24 |
1892 | 2014.08.14 08:00 | close | 945 | 0.26 | 1.33650 | 0.00000 | 0.00000 | -4.24 | 80497.00 |
1893 | 2014.08.14 08:00 | sell | 947 | 0.26 | 1.33650 | 0.00000 | 0.00000 | ||
1894 | 2014.08.14 08:32 | close | 947 | 0.26 | 1.33600 | 0.00000 | 0.00000 | 9.73 | 80506.73 |
1895 | 2014.08.14 09:00 | sell | 948 | 0.26 | 1.33578 | 0.00000 | 0.00000 | ||
1896 | 2014.08.14 09:00 | close | 948 | 0.26 | 1.33527 | 0.00000 | 0.00000 | 9.93 | 80516.66 |
1897 | 2014.08.14 23:00 | buy | 949 | 0.26 | 1.33699 | 0.00000 | 0.00000 | ||
1898 | 2014.08.15 01:00 | buy | 950 | 0.79 | 1.33648 | 0.00000 | 0.00000 | ||
1899 | 2014.08.15 09:00 | close | 950 | 0.79 | 1.33679 | 0.00000 | 0.00000 | 18.32 | 80534.98 |
1900 | 2014.08.15 09:00 | close | 949 | 0.26 | 1.33679 | 0.00000 | 0.00000 | -5.89 | 80529.09 |
1901 | 2014.08.15 09:00 | sell | 951 | 0.26 | 1.33679 | 0.00000 | 0.00000 | ||
1902 | 2014.08.15 09:38 | close | 951 | 0.26 | 1.33629 | 0.00000 | 0.00000 | 9.73 | 80538.82 |
1903 | 2014.08.15 09:38 | sell | 952 | 0.26 | 1.33617 | 0.00000 | 0.00000 | ||
1904 | 2014.08.15 10:00 | sell | 953 | 0.79 | 1.33677 | 0.00000 | 0.00000 | ||
1905 | 2014.08.15 11:00 | sell | 954 | 1.32 | 1.33769 | 0.00000 | 0.00000 | ||
1906 | 2014.08.15 12:00 | sell | 955 | 1.85 | 1.33834 | 0.00000 | 0.00000 | ||
1907 | 2014.08.15 13:00 | close | 955 | 1.85 | 1.33630 | 0.00000 | 0.00000 | 282.42 | 80821.24 |
1908 | 2014.08.15 13:00 | close | 954 | 1.32 | 1.33630 | 0.00000 | 0.00000 | 137.30 | 80958.54 |
1909 | 2014.08.15 13:00 | close | 953 | 0.79 | 1.33630 | 0.00000 | 0.00000 | 27.79 | 80986.33 |
1910 | 2014.08.15 13:00 | close | 952 | 0.26 | 1.33630 | 0.00000 | 0.00000 | -2.53 | 80983.80 |
1911 | 2014.08.15 23:00 | buy | 956 | 0.26 | 1.33989 | 0.00000 | 0.00000 | ||
1912 | 2014.08.18 00:00 | buy | 957 | 0.79 | 1.33918 | 0.00000 | 0.00000 | ||
1913 | 2014.08.18 06:00 | close | 957 | 0.79 | 1.33970 | 0.00000 | 0.00000 | 30.66 | 81014.46 |
1914 | 2014.08.18 06:00 | close | 956 | 0.26 | 1.33970 | 0.00000 | 0.00000 | -5.69 | 81008.77 |
1915 | 2014.08.18 06:00 | buy | 958 | 0.27 | 1.33980 | 0.00000 | 0.00000 | ||
1916 | 2014.08.18 09:00 | buy | 959 | 0.81 | 1.33921 | 0.00000 | 0.00000 | ||
1917 | 2014.08.18 10:00 | buy | 960 | 1.35 | 1.33862 | 0.00000 | 0.00000 | ||
1918 | 2014.08.18 13:00 | close | 960 | 1.35 | 1.33928 | 0.00000 | 0.00000 | 66.53 | 81075.30 |
1919 | 2014.08.18 13:00 | close | 959 | 0.81 | 1.33928 | 0.00000 | 0.00000 | 4.23 | 81079.53 |
1920 | 2014.08.18 13:00 | close | 958 | 0.27 | 1.33928 | 0.00000 | 0.00000 | -10.48 | 81069.05 |
1921 | 2014.08.18 23:00 | sell | 961 | 0.27 | 1.33632 | 0.00000 | 0.00000 | ||
1922 | 2014.08.19 03:06 | close | 961 | 0.27 | 1.33580 | 0.00000 | 0.00000 | 11.55 | 81080.60 |
1923 | 2014.08.19 03:06 | sell | 962 | 0.27 | 1.33570 | 0.00000 | 0.00000 | ||
1924 | 2014.08.19 09:17 | close | 962 | 0.27 | 1.33519 | 0.00000 | 0.00000 | 10.31 | 81090.91 |
1925 | 2014.08.19 09:17 | sell | 963 | 0.27 | 1.33509 | 0.00000 | 0.00000 | ||
1926 | 2014.08.19 09:20 | close | 963 | 0.27 | 1.33459 | 0.00000 | 0.00000 | 10.12 | 81101.03 |
1927 | 2014.08.19 09:20 | sell | 964 | 0.27 | 1.33449 | 0.00000 | 0.00000 | ||
1928 | 2014.08.19 11:00 | sell | 965 | 0.81 | 1.33509 | 0.00000 | 0.00000 | ||
1929 | 2014.08.19 13:00 | close | 965 | 0.81 | 1.33470 | 0.00000 | 0.00000 | 23.67 | 81124.70 |
1930 | 2014.08.19 13:00 | close | 964 | 0.27 | 1.33470 | 0.00000 | 0.00000 | -4.25 | 81120.45 |
1931 | 2014.08.19 15:33 | sell | 966 | 0.27 | 1.33278 | 0.00000 | 0.00000 | ||
1932 | 2014.08.19 15:35 | close | 966 | 0.27 | 1.33224 | 0.00000 | 0.00000 | 10.94 | 81131.39 |
1933 | 2014.08.19 15:35 | sell | 967 | 0.27 | 1.33209 | 0.00000 | 0.00000 | ||
1934 | 2014.08.19 16:58 | close | 967 | 0.27 | 1.33159 | 0.00000 | 0.00000 | 10.14 | 81141.53 |
1935 | 2014.08.19 16:58 | sell | 968 | 0.27 | 1.33149 | 0.00000 | 0.00000 | ||
1936 | 2014.08.19 23:00 | sell | 969 | 0.81 | 1.33213 | 0.00000 | 0.00000 | ||
1937 | 2014.08.20 05:00 | close | 969 | 0.81 | 1.33168 | 0.00000 | 0.00000 | 30.49 | 81172.02 |
1938 | 2014.08.20 05:00 | close | 968 | 0.27 | 1.33168 | 0.00000 | 0.00000 | -2.81 | 81169.21 |
1939 | 2014.08.20 05:00 | sell | 970 | 0.27 | 1.33158 | 0.00000 | 0.00000 | ||
1940 | 2014.08.20 05:58 | close | 970 | 0.27 | 1.33107 | 0.00000 | 0.00000 | 10.35 | 81179.56 |
1941 | 2014.08.20 05:58 | sell | 971 | 0.27 | 1.33097 | 0.00000 | 0.00000 | ||
1942 | 2014.08.20 06:43 | close | 971 | 0.27 | 1.33047 | 0.00000 | 0.00000 | 10.15 | 81189.71 |
1943 | 2014.08.20 07:00 | buy | 972 | 0.27 | 1.33066 | 0.00000 | 0.00000 | ||
1944 | 2014.08.20 11:00 | buy | 973 | 0.81 | 1.32944 | 0.00000 | 0.00000 | ||
1945 | 2014.08.20 13:00 | buy | 974 | 1.35 | 1.32848 | 0.00000 | 0.00000 | ||
1946 | 2014.08.20 14:00 | buy | 975 | 1.89 | 1.32787 | 0.00000 | 0.00000 | ||
1947 | 2014.08.20 15:00 | close | 975 | 1.89 | 1.32859 | 0.00000 | 0.00000 | 102.42 | 81292.13 |
1948 | 2014.08.20 15:00 | close | 974 | 1.35 | 1.32859 | 0.00000 | 0.00000 | 11.18 | 81303.31 |
1949 | 2014.08.20 15:00 | close | 973 | 0.81 | 1.32859 | 0.00000 | 0.00000 | -51.82 | 81251.49 |
1950 | 2014.08.20 15:00 | close | 972 | 0.27 | 1.32859 | 0.00000 | 0.00000 | -42.07 | 81209.42 |
1951 | 2014.08.20 15:00 | sell | 976 | 0.27 | 1.32859 | 0.00000 | 0.00000 | ||
1952 | 2014.08.20 21:00 | close | 976 | 0.27 | 1.32801 | 0.00000 | 0.00000 | 11.79 | 81221.21 |
1953 | 2014.08.20 22:00 | sell | 977 | 0.27 | 1.32612 | 0.00000 | 0.00000 | ||
1954 | 2014.08.21 03:58 | close | 977 | 0.27 | 1.32562 | 0.00000 | 0.00000 | 13.30 | 81234.50 |
1955 | 2014.08.21 05:00 | sell | 978 | 0.27 | 1.32490 | 0.00000 | 0.00000 | ||
1956 | 2014.08.21 07:01 | close | 978 | 0.27 | 1.32439 | 0.00000 | 0.00000 | 10.40 | 81244.90 |
1957 | 2014.08.21 07:03 | sell | 979 | 0.27 | 1.32427 | 0.00000 | 0.00000 | ||
1958 | 2014.08.21 09:00 | sell | 980 | 0.81 | 1.32485 | 0.00000 | 0.00000 | ||
1959 | 2014.08.21 10:00 | sell | 981 | 1.35 | 1.32619 | 0.00000 | 0.00000 | ||
1960 | 2014.08.21 11:00 | sell | 982 | 1.89 | 1.32741 | 0.00000 | 0.00000 | ||
1961 | 2014.08.21 14:00 | close | 982 | 1.89 | 1.32620 | 0.00000 | 0.00000 | 172.44 | 81417.34 |
1962 | 2014.08.21 14:00 | close | 981 | 1.35 | 1.32620 | 0.00000 | 0.00000 | -1.02 | 81416.32 |
1963 | 2014.08.21 14:00 | close | 980 | 0.81 | 1.32620 | 0.00000 | 0.00000 | -82.45 | 81333.87 |
1964 | 2014.08.21 14:00 | close | 979 | 0.27 | 1.32620 | 0.00000 | 0.00000 | -39.29 | 81294.58 |
1965 | 2014.08.22 23:00 | sell | 983 | 0.27 | 1.32428 | 0.00000 | 0.00000 | ||
1966 | 2014.08.25 00:00 | close | 983 | 0.27 | 1.31958 | 0.00000 | 0.00000 | 97.21 | 81391.79 |
1967 | 2014.08.25 00:00 | sell | 984 | 0.27 | 1.31983 | 0.00000 | 0.00000 | ||
1968 | 2014.08.25 00:35 | close | 984 | 0.27 | 1.31933 | 0.00000 | 0.00000 | 10.23 | 81402.02 |
1969 | 2014.08.25 00:35 | sell | 985 | 0.27 | 1.31925 | 0.00000 | 0.00000 | ||
1970 | 2014.08.25 00:40 | close | 985 | 0.27 | 1.31871 | 0.00000 | 0.00000 | 11.06 | 81413.08 |
1971 | 2014.08.25 00:40 | sell | 986 | 0.27 | 1.31861 | 0.00000 | 0.00000 | ||
1972 | 2014.08.25 02:00 | sell | 987 | 0.81 | 1.31914 | 0.00000 | 0.00000 | ||
1973 | 2014.08.25 03:00 | sell | 988 | 1.35 | 1.31973 | 0.00000 | 0.00000 | ||
1974 | 2014.08.25 06:00 | sell | 989 | 1.89 | 1.32038 | 0.00000 | 0.00000 | ||
1975 | 2014.08.25 10:00 | close | 989 | 1.89 | 1.31980 | 0.00000 | 0.00000 | 83.06 | 81496.14 |
1976 | 2014.08.25 10:00 | close | 988 | 1.35 | 1.31980 | 0.00000 | 0.00000 | -7.16 | 81488.98 |
1977 | 2014.08.25 10:00 | close | 987 | 0.81 | 1.31980 | 0.00000 | 0.00000 | -40.51 | 81448.47 |
1978 | 2014.08.25 10:00 | close | 986 | 0.27 | 1.31980 | 0.00000 | 0.00000 | -24.34 | 81424.13 |
1979 | 2014.08.25 12:00 | buy | 990 | 0.27 | 1.32008 | 0.00000 | 0.00000 | ||
1980 | 2014.08.25 15:23 | close | 990 | 0.27 | 1.32058 | 0.00000 | 0.00000 | 10.22 | 81434.35 |
1981 | 2014.08.25 22:00 | sell | 991 | 0.27 | 1.31927 | 0.00000 | 0.00000 | ||
1982 | 2014.08.26 01:35 | close | 991 | 0.27 | 1.31877 | 0.00000 | 0.00000 | 11.28 | 81445.63 |
1983 | 2014.08.26 03:00 | sell | 992 | 0.27 | 1.31861 | 0.00000 | 0.00000 | ||
1984 | 2014.08.26 05:00 | sell | 993 | 0.81 | 1.31989 | 0.00000 | 0.00000 | ||
1985 | 2014.08.26 10:00 | sell | 994 | 1.35 | 1.32087 | 0.00000 | 0.00000 | ||
1986 | 2014.08.26 11:00 | close | 994 | 1.35 | 1.31938 | 0.00000 | 0.00000 | 152.46 | 81598.09 |
1987 | 2014.08.26 11:00 | close | 993 | 0.81 | 1.31938 | 0.00000 | 0.00000 | 31.31 | 81629.40 |
1988 | 2014.08.26 11:00 | close | 992 | 0.27 | 1.31938 | 0.00000 | 0.00000 | -15.76 | 81613.64 |
1989 | 2014.08.27 03:00 | sell | 995 | 0.27 | 1.31696 | 0.00000 | 0.00000 | ||
1990 | 2014.08.27 03:23 | close | 995 | 0.27 | 1.31646 | 0.00000 | 0.00000 | 10.25 | 81623.89 |
1991 | 2014.08.27 03:23 | sell | 996 | 0.27 | 1.31636 | 0.00000 | 0.00000 | ||
1992 | 2014.08.27 03:27 | close | 996 | 0.27 | 1.31583 | 0.00000 | 0.00000 | 10.88 | 81634.77 |
1993 | 2014.08.27 08:00 | sell | 997 | 0.27 | 1.31611 | 0.00000 | 0.00000 | ||
1994 | 2014.08.27 10:00 | sell | 998 | 0.81 | 1.31817 | 0.00000 | 0.00000 | ||
1995 | 2014.08.27 17:00 | close | 998 | 0.81 | 1.31753 | 0.00000 | 0.00000 | 39.35 | 81674.12 |
1996 | 2014.08.27 17:00 | close | 997 | 0.27 | 1.31753 | 0.00000 | 0.00000 | -29.10 | 81645.02 |
1997 | 2014.08.28 04:00 | buy | 999 | 0.27 | 1.31981 | 0.00000 | 0.00000 | ||
1998 | 2014.08.28 04:03 | close | 999 | 0.27 | 1.32032 | 0.00000 | 0.00000 | 10.43 | 81655.45 |
1999 | 2014.08.28 04:03 | buy | 1000 | 0.27 | 1.32042 | 0.00000 | 0.00000 | ||
2000 | 2014.08.28 04:11 | close | 1000 | 0.27 | 1.32092 | 0.00000 | 0.00000 | 10.22 | 81665.67 |
2001 | 2014.08.28 23:00 | sell | 1001 | 0.27 | 1.31840 | 0.00000 | 0.00000 | ||
2002 | 2014.08.29 07:01 | close | 1001 | 0.27 | 1.31787 | 0.00000 | 0.00000 | 11.90 | 81677.57 |
2003 | 2014.09.01 08:00 | sell | 1002 | 0.27 | 1.31269 | 0.00000 | 0.00000 | ||
2004 | 2014.09.01 10:00 | sell | 1003 | 0.81 | 1.31320 | 0.00000 | 0.00000 | ||
2005 | 2014.09.01 12:00 | sell | 1004 | 1.35 | 1.31415 | 0.00000 | 0.00000 | ||
2006 | 2014.09.01 17:00 | close | 1004 | 1.35 | 1.31353 | 0.00000 | 0.00000 | 63.72 | 81741.29 |
2007 | 2014.09.01 17:00 | close | 1003 | 0.81 | 1.31353 | 0.00000 | 0.00000 | -20.35 | 81720.94 |
2008 | 2014.09.01 17:00 | close | 1002 | 0.27 | 1.31353 | 0.00000 | 0.00000 | -17.27 | 81703.67 |
2009 | 2014.09.01 22:00 | sell | 1005 | 0.27 | 1.31304 | 0.00000 | 0.00000 | ||
2010 | 2014.09.02 04:15 | close | 1005 | 0.27 | 1.31253 | 0.00000 | 0.00000 | 11.53 | 81715.20 |
2011 | 2014.09.02 04:15 | sell | 1006 | 0.27 | 1.31243 | 0.00000 | 0.00000 | ||
2012 | 2014.09.02 04:43 | close | 1006 | 0.27 | 1.31189 | 0.00000 | 0.00000 | 11.11 | 81726.31 |
2013 | 2014.09.02 04:43 | sell | 1007 | 0.27 | 1.31182 | 0.00000 | 0.00000 | ||
2014 | 2014.09.02 10:00 | sell | 1008 | 0.81 | 1.31261 | 0.00000 | 0.00000 | ||
2015 | 2014.09.02 12:00 | close | 1008 | 0.81 | 1.31172 | 0.00000 | 0.00000 | 54.96 | 81781.27 |
2016 | 2014.09.02 12:00 | close | 1007 | 0.27 | 1.31172 | 0.00000 | 0.00000 | 2.06 | 81783.33 |
2017 | 2014.09.04 03:00 | buy | 1009 | 0.27 | 1.31490 | 0.00000 | 0.00000 | ||
2018 | 2014.09.04 10:00 | buy | 1010 | 0.81 | 1.31412 | 0.00000 | 0.00000 | ||
2019 | 2014.09.04 12:00 | close | 1010 | 0.81 | 1.31466 | 0.00000 | 0.00000 | 33.27 | 81816.60 |
2020 | 2014.09.04 12:00 | close | 1009 | 0.27 | 1.31466 | 0.00000 | 0.00000 | -4.93 | 81811.67 |
2021 | 2014.09.04 15:00 | buy | 1011 | 0.27 | 1.30508 | 0.00000 | 0.00000 | ||
2022 | 2014.09.04 16:00 | buy | 1012 | 0.81 | 1.30247 | 0.00000 | 0.00000 | ||
2023 | 2014.09.04 17:00 | buy | 1013 | 1.35 | 1.30124 | 0.00000 | 0.00000 | ||
2024 | 2014.09.04 18:00 | buy | 1014 | 1.89 | 1.29669 | 0.00000 | 0.00000 | ||
2025 | 2014.09.04 19:00 | buy | 1015 | 2.43 | 1.29270 | 0.00000 | 0.00000 | ||
2026 | 2014.09.05 16:00 | close | 1015 | 2.43 | 1.29734 | 0.00000 | 0.00000 | 850.44 | 82662.11 |
2027 | 2014.09.05 16:00 | close | 1014 | 1.89 | 1.29734 | 0.00000 | 0.00000 | 80.17 | 82742.28 |
2028 | 2014.09.05 16:00 | close | 1013 | 1.35 | 1.29734 | 0.00000 | 0.00000 | -416.20 | 82326.08 |
2029 | 2014.09.05 16:00 | close | 1012 | 0.81 | 1.29734 | 0.00000 | 0.00000 | -326.51 | 81999.57 |
2030 | 2014.09.05 16:00 | close | 1011 | 0.27 | 1.29734 | 0.00000 | 0.00000 | -163.15 | 81836.42 |
2031 | 2014.09.05 22:00 | sell | 1016 | 0.27 | 1.29568 | 0.00000 | 0.00000 | ||
2032 | 2014.09.05 22:49 | close | 1016 | 0.27 | 1.29518 | 0.00000 | 0.00000 | 10.42 | 81846.84 |
2033 | 2014.09.05 22:49 | sell | 1017 | 0.27 | 1.29507 | 0.00000 | 0.00000 | ||
2034 | 2014.09.08 06:51 | close | 1017 | 0.27 | 1.29457 | 0.00000 | 0.00000 | 11.47 | 81858.31 |
2035 | 2014.09.08 08:00 | buy | 1018 | 0.27 | 1.29419 | 0.00000 | 0.00000 | ||
2036 | 2014.09.08 10:36 | close | 1018 | 0.27 | 1.29469 | 0.00000 | 0.00000 | 10.43 | 81868.74 |
2037 | 2014.09.08 22:00 | sell | 1019 | 0.27 | 1.29070 | 0.00000 | 0.00000 | ||
2038 | 2014.09.08 22:21 | close | 1019 | 0.27 | 1.29020 | 0.00000 | 0.00000 | 10.46 | 81879.20 |
2039 | 2014.09.08 22:21 | sell | 1020 | 0.27 | 1.29010 | 0.00000 | 0.00000 | ||
2040 | 2014.09.08 22:36 | close | 1020 | 0.27 | 1.28960 | 0.00000 | 0.00000 | 10.47 | 81889.67 |
2041 | 2014.09.08 22:36 | sell | 1021 | 0.27 | 1.28951 | 0.00000 | 0.00000 | ||
2042 | 2014.09.09 01:00 | sell | 1022 | 0.81 | 1.29001 | 0.00000 | 0.00000 | ||
2043 | 2014.09.09 03:00 | close | 1022 | 0.81 | 1.28922 | 0.00000 | 0.00000 | 49.63 | 81939.30 |
2044 | 2014.09.09 03:00 | close | 1021 | 0.27 | 1.28922 | 0.00000 | 0.00000 | 7.11 | 81946.41 |
2045 | 2014.09.10 22:00 | sell | 1023 | 0.27 | 1.29038 | 0.00000 | 0.00000 | ||
2046 | 2014.09.10 23:00 | sell | 1024 | 0.81 | 1.29147 | 0.00000 | 0.00000 | ||
2047 | 2014.09.11 02:00 | sell | 1025 | 1.35 | 1.29229 | 0.00000 | 0.00000 | ||
2048 | 2014.09.11 05:00 | close | 1025 | 1.35 | 1.29118 | 0.00000 | 0.00000 | 116.06 | 82062.47 |
2049 | 2014.09.11 05:00 | close | 1024 | 0.81 | 1.29118 | 0.00000 | 0.00000 | 27.54 | 82090.01 |
2050 | 2014.09.11 05:00 | close | 1023 | 0.27 | 1.29118 | 0.00000 | 0.00000 | -13.61 | 82076.39 |
2051 | 2014.09.11 22:00 | buy | 1026 | 0.27 | 1.29239 | 0.00000 | 0.00000 | ||
2052 | 2014.09.11 23:00 | buy | 1027 | 0.81 | 1.29184 | 0.00000 | 0.00000 | ||
2053 | 2014.09.12 00:00 | close | 1027 | 0.81 | 1.29232 | 0.00000 | 0.00000 | 23.87 | 82100.26 |
2054 | 2014.09.12 00:00 | close | 1026 | 0.27 | 1.29232 | 0.00000 | 0.00000 | -3.53 | 82096.73 |
2055 | 2014.09.12 22:00 | buy | 1028 | 0.27 | 1.29487 | 0.00000 | 0.00000 | ||
2056 | 2014.09.12 23:49 | close | 1028 | 0.27 | 1.29538 | 0.00000 | 0.00000 | 10.63 | 82107.36 |
2057 | 2014.09.15 20:00 | sell | 1029 | 0.27 | 1.29323 | 0.00000 | 0.00000 | ||
2058 | 2014.09.15 21:00 | sell | 1030 | 0.81 | 1.29390 | 0.00000 | 0.00000 | ||
2059 | 2014.09.15 22:00 | close | 1030 | 0.81 | 1.29360 | 0.00000 | 0.00000 | 18.78 | 82126.14 |
2060 | 2014.09.15 22:00 | close | 1029 | 0.27 | 1.29360 | 0.00000 | 0.00000 | -7.72 | 82118.42 |
2061 | 2014.09.16 20:00 | sell | 1031 | 0.27 | 1.29650 | 0.00000 | 0.00000 | ||
2062 | 2014.09.16 20:07 | close | 1031 | 0.27 | 1.29600 | 0.00000 | 0.00000 | 10.42 | 82128.84 |
2063 | 2014.09.16 20:07 | sell | 1032 | 0.27 | 1.29591 | 0.00000 | 0.00000 | ||
2064 | 2014.09.16 21:00 | sell | 1033 | 0.81 | 1.29702 | 0.00000 | 0.00000 | ||
2065 | 2014.09.16 22:00 | close | 1033 | 0.81 | 1.29601 | 0.00000 | 0.00000 | 63.12 | 82191.96 |
2066 | 2014.09.16 22:00 | close | 1032 | 0.27 | 1.29601 | 0.00000 | 0.00000 | -2.08 | 82189.88 |
2067 | 2014.09.16 22:00 | buy | 1034 | 0.27 | 1.29601 | 0.00000 | 0.00000 | ||
2068 | 2014.09.17 00:01 | close | 1034 | 0.27 | 1.29651 | 0.00000 | 0.00000 | 8.34 | 82198.22 |
2069 | 2014.09.17 19:00 | buy | 1035 | 0.27 | 1.29585 | 0.00000 | 0.00000 | ||
2070 | 2014.09.17 19:29 | close | 1035 | 0.27 | 1.29635 | 0.00000 | 0.00000 | 10.41 | 82208.63 |
2071 | 2014.09.17 19:29 | buy | 1036 | 0.27 | 1.29644 | 0.00000 | 0.00000 | ||
2072 | 2014.09.17 20:00 | buy | 1037 | 0.81 | 1.29524 | 0.00000 | 0.00000 | ||
2073 | 2014.09.17 21:00 | close | 1037 | 0.81 | 1.29620 | 0.00000 | 0.00000 | 59.99 | 82268.62 |
2074 | 2014.09.17 21:00 | close | 1036 | 0.27 | 1.29620 | 0.00000 | 0.00000 | -5.00 | 82263.62 |
2075 | 2014.09.18 02:00 | buy | 1038 | 0.27 | 1.28395 | 0.00000 | 0.00000 | ||
2076 | 2014.09.18 02:38 | close | 1038 | 0.27 | 1.28445 | 0.00000 | 0.00000 | 10.51 | 82274.13 |
2077 | 2014.09.18 02:38 | buy | 1039 | 0.27 | 1.28456 | 0.00000 | 0.00000 | ||
2078 | 2014.09.18 03:00 | close | 1039 | 0.27 | 1.28507 | 0.00000 | 0.00000 | 10.72 | 82284.85 |
2079 | 2014.09.18 03:00 | buy | 1040 | 0.27 | 1.28517 | 0.00000 | 0.00000 | ||
2080 | 2014.09.18 03:12 | close | 1040 | 0.27 | 1.28567 | 0.00000 | 0.00000 | 10.50 | 82295.35 |
2081 | 2014.09.18 03:12 | buy | 1041 | 0.27 | 1.28577 | 0.00000 | 0.00000 | ||
2082 | 2014.09.18 04:44 | close | 1041 | 0.27 | 1.28627 | 0.00000 | 0.00000 | 10.50 | 82305.85 |
2083 | 2014.09.18 09:00 | buy | 1042 | 0.27 | 1.28682 | 0.00000 | 0.00000 | ||
2084 | 2014.09.18 09:22 | close | 1042 | 0.27 | 1.28733 | 0.00000 | 0.00000 | 10.70 | 82316.55 |
2085 | 2014.09.18 09:22 | buy | 1043 | 0.27 | 1.28743 | 0.00000 | 0.00000 | ||
2086 | 2014.09.18 09:36 | close | 1043 | 0.27 | 1.28795 | 0.00000 | 0.00000 | 10.90 | 82327.45 |
2087 | 2014.09.18 09:36 | buy | 1044 | 0.27 | 1.28805 | 0.00000 | 0.00000 | ||
2088 | 2014.09.18 10:55 | close | 1044 | 0.27 | 1.28855 | 0.00000 | 0.00000 | 10.48 | 82337.93 |
2089 | 2014.09.22 22:00 | sell | 1045 | 0.27 | 1.28349 | 0.00000 | 0.00000 | ||
2090 | 2014.09.22 23:00 | sell | 1046 | 0.81 | 1.28493 | 0.00000 | 0.00000 | ||
2091 | 2014.09.23 11:00 | sell | 1047 | 1.35 | 1.28577 | 0.00000 | 0.00000 | ||
2092 | 2014.09.23 12:00 | sell | 1048 | 1.89 | 1.28820 | 0.00000 | 0.00000 | ||
2093 | 2014.09.23 13:00 | sell | 1049 | 2.43 | 1.28907 | 0.00000 | 0.00000 | ||
2094 | 2014.09.23 15:00 | sell | 1050 | 2.97 | 1.28997 | 0.00000 | 0.00000 | ||
2095 | 2014.09.23 17:00 | close | 1050 | 2.97 | 1.28808 | 0.00000 | 0.00000 | 435.79 | 82773.72 |
2096 | 2014.09.23 17:00 | close | 1049 | 2.43 | 1.28808 | 0.00000 | 0.00000 | 186.77 | 82960.49 |
2097 | 2014.09.23 17:00 | close | 1048 | 1.89 | 1.28808 | 0.00000 | 0.00000 | 17.61 | 82978.10 |
2098 | 2014.09.23 17:00 | close | 1047 | 1.35 | 1.28808 | 0.00000 | 0.00000 | -242.10 | 82736.00 |
2099 | 2014.09.23 17:00 | close | 1046 | 0.81 | 1.28808 | 0.00000 | 0.00000 | -194.97 | 82541.02 |
2100 | 2014.09.23 17:00 | close | 1045 | 0.27 | 1.28808 | 0.00000 | 0.00000 | -95.17 | 82445.85 |
2101 | 2014.09.24 08:00 | sell | 1051 | 0.27 | 1.28531 | 0.00000 | 0.00000 | ||
2102 | 2014.09.24 08:56 | close | 1051 | 0.27 | 1.28479 | 0.00000 | 0.00000 | 10.93 | 82456.78 |
2103 | 2014.09.24 09:00 | sell | 1052 | 0.27 | 1.28476 | 0.00000 | 0.00000 | ||
2104 | 2014.09.24 09:33 | close | 1052 | 0.27 | 1.28426 | 0.00000 | 0.00000 | 10.51 | 82467.29 |
2105 | 2014.09.24 22:00 | sell | 1053 | 0.27 | 1.27804 | 0.00000 | 0.00000 | ||
2106 | 2014.09.25 03:09 | close | 1053 | 0.27 | 1.27754 | 0.00000 | 0.00000 | 13.69 | 82480.98 |
2107 | 2014.09.25 03:09 | sell | 1054 | 0.27 | 1.27745 | 0.00000 | 0.00000 | ||
2108 | 2014.09.25 04:00 | sell | 1055 | 0.81 | 1.27805 | 0.00000 | 0.00000 | ||
2109 | 2014.09.25 07:00 | close | 1055 | 0.81 | 1.27677 | 0.00000 | 0.00000 | 81.20 | 82562.18 |
2110 | 2014.09.25 07:00 | close | 1054 | 0.27 | 1.27677 | 0.00000 | 0.00000 | 14.38 | 82576.56 |
2111 | 2014.09.25 07:01 | sell | 1056 | 0.27 | 1.27674 | 0.00000 | 0.00000 | ||
2112 | 2014.09.25 09:15 | close | 1056 | 0.27 | 1.27624 | 0.00000 | 0.00000 | 10.58 | 82587.14 |
2113 | 2014.09.25 10:00 | sell | 1057 | 0.27 | 1.27369 | 0.00000 | 0.00000 | ||
2114 | 2014.09.25 10:31 | close | 1057 | 0.27 | 1.27318 | 0.00000 | 0.00000 | 10.82 | 82597.96 |
2115 | 2014.09.25 10:31 | sell | 1058 | 0.27 | 1.27308 | 0.00000 | 0.00000 | ||
2116 | 2014.09.25 10:51 | close | 1058 | 0.27 | 1.27250 | 0.00000 | 0.00000 | 12.31 | 82610.27 |
2117 | 2014.09.25 10:51 | sell | 1059 | 0.27 | 1.27230 | 0.00000 | 0.00000 | ||
2118 | 2014.09.25 10:52 | close | 1059 | 0.27 | 1.27177 | 0.00000 | 0.00000 | 11.25 | 82621.52 |
2119 | 2014.09.25 10:52 | sell | 1060 | 0.27 | 1.27166 | 0.00000 | 0.00000 | ||
2120 | 2014.09.25 11:02 | close | 1060 | 0.27 | 1.27113 | 0.00000 | 0.00000 | 11.26 | 82632.78 |
2121 | 2014.09.25 11:02 | sell | 1061 | 0.27 | 1.27098 | 0.00000 | 0.00000 | ||
2122 | 2014.09.25 11:05 | close | 1061 | 0.27 | 1.27048 | 0.00000 | 0.00000 | 10.63 | 82643.41 |
2123 | 2014.09.25 11:05 | sell | 1062 | 0.27 | 1.27035 | 0.00000 | 0.00000 | ||
2124 | 2014.09.25 11:05 | close | 1062 | 0.27 | 1.26981 | 0.00000 | 0.00000 | 11.48 | 82654.89 |
2125 | 2014.09.25 11:05 | sell | 1063 | 0.27 | 1.26970 | 0.00000 | 0.00000 | ||
2126 | 2014.09.25 12:00 | sell | 1064 | 0.82 | 1.27252 | 0.00000 | 0.00000 | ||
2127 | 2014.09.25 13:00 | sell | 1065 | 1.37 | 1.27305 | 0.00000 | 0.00000 | ||
2128 | 2014.09.25 14:00 | close | 1065 | 1.37 | 1.27245 | 0.00000 | 0.00000 | 64.60 | 82719.49 |
2129 | 2014.09.25 14:00 | close | 1064 | 0.82 | 1.27245 | 0.00000 | 0.00000 | 4.51 | 82724.00 |
2130 | 2014.09.25 14:00 | close | 1063 | 0.27 | 1.27245 | 0.00000 | 0.00000 | -58.35 | 82665.65 |
2131 | 2014.09.25 14:00 | sell | 1066 | 0.27 | 1.27235 | 0.00000 | 0.00000 | ||
2132 | 2014.09.25 14:28 | close | 1066 | 0.27 | 1.27184 | 0.00000 | 0.00000 | 10.83 | 82676.48 |
2133 | 2014.09.25 14:28 | sell | 1067 | 0.27 | 1.27174 | 0.00000 | 0.00000 | ||
2134 | 2014.09.25 14:31 | close | 1067 | 0.27 | 1.27123 | 0.00000 | 0.00000 | 10.83 | 82687.31 |
2135 | 2014.09.25 14:31 | sell | 1068 | 0.27 | 1.27113 | 0.00000 | 0.00000 | ||
2136 | 2014.09.25 15:00 | sell | 1069 | 0.82 | 1.27193 | 0.00000 | 0.00000 | ||
2137 | 2014.09.25 16:00 | sell | 1070 | 1.37 | 1.27277 | 0.00000 | 0.00000 | ||
2138 | 2014.09.25 17:00 | sell | 1071 | 1.92 | 1.27328 | 0.00000 | 0.00000 | ||
2139 | 2014.09.25 18:00 | sell | 1072 | 2.47 | 1.27462 | 0.00000 | 0.00000 | ||
2140 | 2014.09.26 01:00 | sell | 1073 | 3.02 | 1.27514 | 0.00000 | 0.00000 | ||
2141 | 2014.09.26 02:00 | sell | 1074 | 3.57 | 1.27571 | 0.00000 | 0.00000 | ||
2142 | 2014.09.26 09:00 | close | 1074 | 3.57 | 1.27431 | 0.00000 | 0.00000 | 392.21 | 83079.52 |
2143 | 2014.09.26 09:00 | close | 1073 | 3.02 | 1.27431 | 0.00000 | 0.00000 | 196.70 | 83276.22 |
2144 | 2014.09.26 09:00 | close | 1072 | 2.47 | 1.27431 | 0.00000 | 0.00000 | 69.59 | 83345.81 |
2145 | 2014.09.26 09:00 | close | 1071 | 1.92 | 1.27431 | 0.00000 | 0.00000 | -147.80 | 83198.01 |
2146 | 2014.09.26 09:00 | close | 1070 | 1.37 | 1.27431 | 0.00000 | 0.00000 | -160.29 | 83037.72 |
2147 | 2014.09.26 09:00 | close | 1069 | 0.82 | 1.27431 | 0.00000 | 0.00000 | -150.00 | 82887.72 |
2148 | 2014.09.26 09:00 | close | 1068 | 0.27 | 1.27431 | 0.00000 | 0.00000 | -66.34 | 82821.38 |
2149 | 2014.09.29 01:00 | sell | 1075 | 0.27 | 1.26818 | 0.00000 | 0.00000 | ||
2150 | 2014.09.29 01:38 | close | 1075 | 0.27 | 1.26759 | 0.00000 | 0.00000 | 12.57 | 82833.95 |
2151 | 2014.09.30 01:00 | sell | 1076 | 0.27 | 1.26888 | 0.00000 | 0.00000 | ||
2152 | 2014.09.30 03:49 | close | 1076 | 0.27 | 1.26838 | 0.00000 | 0.00000 | 10.64 | 82844.59 |
2153 | 2014.09.30 03:49 | sell | 1077 | 0.27 | 1.26827 | 0.00000 | 0.00000 | ||
2154 | 2014.09.30 06:00 | sell | 1078 | 0.82 | 1.26931 | 0.00000 | 0.00000 | ||
2155 | 2014.09.30 09:00 | close | 1078 | 0.82 | 1.26883 | 0.00000 | 0.00000 | 31.02 | 82875.61 |
2156 | 2014.09.30 09:00 | close | 1077 | 0.27 | 1.26883 | 0.00000 | 0.00000 | -11.92 | 82863.69 |
2157 | 2014.09.30 13:00 | buy | 1079 | 0.27 | 1.25984 | 0.00000 | 0.00000 | ||
2158 | 2014.09.30 13:03 | close | 1079 | 0.27 | 1.26035 | 0.00000 | 0.00000 | 10.93 | 82874.62 |
2159 | 2014.09.30 13:03 | buy | 1080 | 0.27 | 1.26045 | 0.00000 | 0.00000 | ||
2160 | 2014.09.30 13:16 | close | 1080 | 0.27 | 1.26095 | 0.00000 | 0.00000 | 10.71 | 82885.33 |
2161 | 2014.09.30 13:16 | buy | 1081 | 0.27 | 1.26103 | 0.00000 | 0.00000 | ||
2162 | 2014.09.30 14:00 | buy | 1082 | 0.82 | 1.25937 | 0.00000 | 0.00000 | ||
2163 | 2014.09.30 17:00 | close | 1082 | 0.82 | 1.26083 | 0.00000 | 0.00000 | 94.95 | 82980.28 |
2164 | 2014.09.30 17:00 | close | 1081 | 0.27 | 1.26083 | 0.00000 | 0.00000 | -4.28 | 82976.00 |
2165 | 2014.10.01 12:00 | buy | 1083 | 0.27 | 1.26017 | 0.00000 | 0.00000 | ||
2166 | 2014.10.01 12:22 | close | 1083 | 0.27 | 1.26067 | 0.00000 | 0.00000 | 10.71 | 82986.71 |
2167 | 2014.10.01 12:22 | buy | 1084 | 0.27 | 1.26076 | 0.00000 | 0.00000 | ||
2168 | 2014.10.01 12:57 | close | 1084 | 0.27 | 1.26126 | 0.00000 | 0.00000 | 10.70 | 82997.41 |
2169 | 2014.10.01 12:57 | buy | 1085 | 0.27 | 1.26134 | 0.00000 | 0.00000 | ||
2170 | 2014.10.01 14:00 | buy | 1086 | 0.82 | 1.25965 | 0.00000 | 0.00000 | ||
2171 | 2014.10.01 16:00 | close | 1086 | 0.82 | 1.26143 | 0.00000 | 0.00000 | 115.71 | 83113.12 |
2172 | 2014.10.01 16:00 | close | 1085 | 0.27 | 1.26143 | 0.00000 | 0.00000 | 1.93 | 83115.05 |
2173 | 2014.10.02 22:00 | sell | 1087 | 0.27 | 1.26742 | 0.00000 | 0.00000 | ||
2174 | 2014.10.02 22:07 | close | 1087 | 0.27 | 1.26691 | 0.00000 | 0.00000 | 10.87 | 83125.92 |
2175 | 2014.10.02 22:07 | sell | 1088 | 0.27 | 1.26675 | 0.00000 | 0.00000 | ||
2176 | 2014.10.03 03:09 | close | 1088 | 0.27 | 1.26624 | 0.00000 | 0.00000 | 11.91 | 83137.83 |
2177 | 2014.10.03 08:00 | buy | 1089 | 0.27 | 1.26582 | 0.00000 | 0.00000 | ||
2178 | 2014.10.03 09:00 | buy | 1090 | 0.82 | 1.26502 | 0.00000 | 0.00000 | ||
2179 | 2014.10.03 10:00 | buy | 1091 | 1.37 | 1.26450 | 0.00000 | 0.00000 | ||
2180 | 2014.10.03 12:00 | buy | 1092 | 1.92 | 1.26312 | 0.00000 | 0.00000 | ||
2181 | 2014.10.03 13:00 | buy | 1093 | 2.47 | 1.26220 | 0.00000 | 0.00000 | ||
2182 | 2014.10.03 15:00 | buy | 1094 | 3.02 | 1.26156 | 0.00000 | 0.00000 | ||
2183 | 2014.10.03 16:00 | buy | 1095 | 3.57 | 1.25404 | 0.00000 | 0.00000 | ||
2184 | 2014.10.03 17:00 | buy | 1096 | 4.12 | 1.25215 | 0.00000 | 0.00000 | ||
2185 | 2014.10.03 18:00 | buy | 1097 | 4.67 | 1.25119 | 0.00000 | 0.00000 | ||
2186 | 2014.10.06 19:00 | close | 1097 | 4.67 | 1.25919 | 0.00000 | 0.00000 | 2931.12 | 86068.96 |
2187 | 2014.10.06 19:00 | close | 1096 | 4.12 | 1.25919 | 0.00000 | 0.00000 | 2271.81 | 88340.76 |
2188 | 2014.10.06 19:00 | close | 1095 | 3.57 | 1.25919 | 0.00000 | 0.00000 | 1432.69 | 89773.46 |
2189 | 2014.10.06 19:00 | close | 1094 | 3.02 | 1.25919 | 0.00000 | 0.00000 | -591.60 | 89181.85 |
2190 | 2014.10.06 19:00 | close | 1093 | 2.47 | 1.25919 | 0.00000 | 0.00000 | -609.41 | 88572.44 |
2191 | 2014.10.06 19:00 | close | 1092 | 1.92 | 1.25919 | 0.00000 | 0.00000 | -613.99 | 87958.46 |
2192 | 2014.10.06 19:00 | close | 1091 | 1.37 | 1.25919 | 0.00000 | 0.00000 | -588.25 | 87370.21 |
2193 | 2014.10.06 19:00 | close | 1090 | 0.82 | 1.25919 | 0.00000 | 0.00000 | -385.96 | 86984.25 |
2194 | 2014.10.06 19:00 | close | 1089 | 0.27 | 1.25919 | 0.00000 | 0.00000 | -144.23 | 86840.01 |
2195 | 2014.10.06 19:00 | buy | 1098 | 0.28 | 1.25933 | 0.00000 | 0.00000 | ||
2196 | 2014.10.06 20:03 | close | 1098 | 0.28 | 1.25983 | 0.00000 | 0.00000 | 11.11 | 86851.12 |
2197 | 2014.10.06 21:33 | buy | 1099 | 0.28 | 1.26436 | 0.00000 | 0.00000 | ||
2198 | 2014.10.06 21:33 | close | 1099 | 0.28 | 1.26487 | 0.00000 | 0.00000 | 11.29 | 86862.41 |
2199 | 2014.10.06 21:33 | buy | 1100 | 0.28 | 1.26504 | 0.00000 | 0.00000 | ||
2200 | 2014.10.06 22:00 | buy | 1101 | 0.85 | 1.26267 | 0.00000 | 0.00000 | ||
2201 | 2014.10.06 23:00 | close | 1101 | 0.85 | 1.26434 | 0.00000 | 0.00000 | 112.27 | 86974.68 |
2202 | 2014.10.06 23:00 | close | 1100 | 0.28 | 1.26434 | 0.00000 | 0.00000 | -15.50 | 86959.18 |
2203 | 2014.10.06 23:00 | buy | 1102 | 0.28 | 1.26444 | 0.00000 | 0.00000 | ||
2204 | 2014.10.06 23:01 | close | 1102 | 0.28 | 1.26495 | 0.00000 | 0.00000 | 11.29 | 86970.47 |
2205 | 2014.10.06 23:01 | buy | 1103 | 0.28 | 1.26506 | 0.00000 | 0.00000 | ||
2206 | 2014.10.06 23:12 | close | 1103 | 0.28 | 1.26557 | 0.00000 | 0.00000 | 11.28 | 86981.75 |
2207 | 2014.10.06 23:12 | buy | 1104 | 0.28 | 1.26571 | 0.00000 | 0.00000 | ||
2208 | 2014.10.07 03:00 | buy | 1105 | 0.85 | 1.26441 | 0.00000 | 0.00000 | ||
2209 | 2014.10.07 04:00 | buy | 1106 | 1.42 | 1.26271 | 0.00000 | 0.00000 | ||
2210 | 2014.10.07 05:00 | buy | 1107 | 1.99 | 1.26185 | 0.00000 | 0.00000 | ||
2211 | 2014.10.07 10:00 | close | 1107 | 1.99 | 1.26313 | 0.00000 | 0.00000 | 201.66 | 87183.41 |
2212 | 2014.10.07 10:00 | close | 1106 | 1.42 | 1.26313 | 0.00000 | 0.00000 | 47.22 | 87230.63 |
2213 | 2014.10.07 10:00 | close | 1105 | 0.85 | 1.26313 | 0.00000 | 0.00000 | -86.14 | 87144.49 |
2214 | 2014.10.07 10:00 | close | 1104 | 0.28 | 1.26313 | 0.00000 | 0.00000 | -59.34 | 87085.15 |
2215 | 2014.10.07 23:00 | buy | 1108 | 0.29 | 1.26626 | 0.00000 | 0.00000 | ||
2216 | 2014.10.07 23:38 | close | 1108 | 0.29 | 1.26677 | 0.00000 | 0.00000 | 11.68 | 87096.83 |
2217 | 2014.10.07 23:38 | buy | 1109 | 0.29 | 1.26687 | 0.00000 | 0.00000 | ||
2218 | 2014.10.08 02:09 | close | 1109 | 0.29 | 1.26737 | 0.00000 | 0.00000 | 9.21 | 87106.05 |
2219 | 2014.10.08 13:00 | sell | 1110 | 0.29 | 1.26568 | 0.00000 | 0.00000 | ||
2220 | 2014.10.08 14:15 | close | 1110 | 0.29 | 1.26516 | 0.00000 | 0.00000 | 11.92 | 87117.97 |
2221 | 2014.10.08 23:00 | buy | 1111 | 0.29 | 1.27422 | 0.00000 | 0.00000 | ||
2222 | 2014.10.09 00:00 | buy | 1112 | 0.87 | 1.27343 | 0.00000 | 0.00000 | ||
2223 | 2014.10.09 03:00 | close | 1112 | 0.87 | 1.27405 | 0.00000 | 0.00000 | 42.34 | 87160.31 |
2224 | 2014.10.09 03:00 | close | 1111 | 0.29 | 1.27405 | 0.00000 | 0.00000 | -10.55 | 87149.76 |
2225 | 2014.10.09 05:00 | sell | 1113 | 0.29 | 1.27342 | 0.00000 | 0.00000 | ||
2226 | 2014.10.09 05:43 | close | 1113 | 0.29 | 1.27292 | 0.00000 | 0.00000 | 11.39 | 87161.15 |
2227 | 2014.10.10 12:00 | buy | 1114 | 0.29 | 1.26718 | 0.00000 | 0.00000 | ||
2228 | 2014.10.10 15:00 | buy | 1115 | 0.87 | 1.26497 | 0.00000 | 0.00000 | ||
2229 | 2014.10.10 16:00 | buy | 1116 | 1.45 | 1.26326 | 0.00000 | 0.00000 | ||
2230 | 2014.10.10 18:00 | buy | 1117 | 2.03 | 1.26267 | 0.00000 | 0.00000 | ||
2231 | 2014.10.10 20:00 | close | 1117 | 2.03 | 1.26387 | 0.00000 | 0.00000 | 192.74 | 87353.89 |
2232 | 2014.10.10 20:00 | close | 1116 | 1.45 | 1.26387 | 0.00000 | 0.00000 | 69.98 | 87423.87 |
2233 | 2014.10.10 20:00 | close | 1115 | 0.87 | 1.26387 | 0.00000 | 0.00000 | -75.72 | 87348.15 |
2234 | 2014.10.10 20:00 | close | 1114 | 0.29 | 1.26387 | 0.00000 | 0.00000 | -75.95 | 87272.20 |
2235 | 2014.10.10 23:00 | sell | 1118 | 0.29 | 1.26133 | 0.00000 | 0.00000 | ||
2236 | 2014.10.13 00:00 | sell | 1119 | 0.87 | 1.26311 | 0.00000 | 0.00000 | ||
2237 | 2014.10.13 02:00 | sell | 1120 | 1.45 | 1.26460 | 0.00000 | 0.00000 | ||
2238 | 2014.10.13 05:00 | sell | 1121 | 2.03 | 1.26883 | 0.00000 | 0.00000 | ||
2239 | 2014.10.14 00:00 | sell | 1122 | 2.61 | 1.27513 | 0.00000 | 0.00000 | ||
2240 | 2014.10.14 12:00 | close | 1122 | 2.61 | 1.26818 | 0.00000 | 0.00000 | 1430.36 | 88702.56 |
2241 | 2014.10.14 12:00 | close | 1121 | 2.03 | 1.26818 | 0.00000 | 0.00000 | 111.86 | 88814.42 |
2242 | 2014.10.14 12:00 | close | 1120 | 1.45 | 1.26818 | 0.00000 | 0.00000 | -403.75 | 88410.67 |
2243 | 2014.10.14 12:00 | close | 1119 | 0.87 | 1.26818 | 0.00000 | 0.00000 | -344.46 | 88066.20 |
2244 | 2014.10.14 12:00 | close | 1118 | 0.29 | 1.26818 | 0.00000 | 0.00000 | -154.41 | 87911.79 |
2245 | 2014.10.14 23:00 | sell | 1123 | 0.29 | 1.26549 | 0.00000 | 0.00000 | ||
2246 | 2014.10.15 01:13 | close | 1123 | 0.29 | 1.26499 | 0.00000 | 0.00000 | 12.58 | 87924.37 |
2247 | 2014.10.15 23:00 | buy | 1124 | 0.29 | 1.28083 | 0.00000 | 0.00000 | ||
2248 | 2014.10.15 23:16 | close | 1124 | 0.29 | 1.28133 | 0.00000 | 0.00000 | 11.32 | 87935.69 |
2249 | 2014.10.15 23:16 | buy | 1125 | 0.29 | 1.28141 | 0.00000 | 0.00000 | ||
2250 | 2014.10.15 23:19 | close | 1125 | 0.29 | 1.28192 | 0.00000 | 0.00000 | 11.54 | 87947.23 |
2251 | 2014.10.15 23:19 | buy | 1126 | 0.29 | 1.28206 | 0.00000 | 0.00000 | ||
2252 | 2014.10.15 23:20 | close | 1126 | 0.29 | 1.28256 | 0.00000 | 0.00000 | 11.31 | 87958.54 |
2253 | 2014.10.15 23:20 | buy | 1127 | 0.29 | 1.28268 | 0.00000 | 0.00000 | ||
2254 | 2014.10.15 23:21 | close | 1127 | 0.29 | 1.28324 | 0.00000 | 0.00000 | 12.66 | 87971.20 |
2255 | 2014.10.15 23:21 | buy | 1128 | 0.29 | 1.28334 | 0.00000 | 0.00000 | ||
2256 | 2014.10.15 23:28 | close | 1128 | 0.29 | 1.28392 | 0.00000 | 0.00000 | 13.10 | 87984.30 |
2257 | 2014.10.15 23:28 | buy | 1129 | 0.29 | 1.28403 | 0.00000 | 0.00000 | ||
2258 | 2014.10.16 01:00 | buy | 1130 | 0.87 | 1.28167 | 0.00000 | 0.00000 | ||
2259 | 2014.10.16 02:00 | close | 1130 | 0.87 | 1.28247 | 0.00000 | 0.00000 | 54.27 | 88038.57 |
2260 | 2014.10.16 02:00 | close | 1129 | 0.29 | 1.28247 | 0.00000 | 0.00000 | -41.96 | 87996.61 |
2261 | 2014.10.16 23:00 | buy | 1131 | 0.29 | 1.28050 | 0.00000 | 0.00000 | ||
2262 | 2014.10.16 23:38 | close | 1131 | 0.29 | 1.28100 | 0.00000 | 0.00000 | 11.32 | 88007.93 |
2263 | 2014.10.16 23:38 | buy | 1132 | 0.29 | 1.28110 | 0.00000 | 0.00000 | ||
2264 | 2014.10.17 01:00 | buy | 1133 | 0.87 | 1.28049 | 0.00000 | 0.00000 | ||
2265 | 2014.10.17 02:00 | close | 1133 | 0.87 | 1.28081 | 0.00000 | 0.00000 | 21.74 | 88029.67 |
2266 | 2014.10.17 02:00 | close | 1132 | 0.29 | 1.28081 | 0.00000 | 0.00000 | -8.80 | 88020.87 |
2267 | 2014.10.20 00:00 | sell | 1134 | 0.29 | 1.27507 | 0.00000 | 0.00000 | ||
2268 | 2014.10.20 01:28 | close | 1134 | 0.29 | 1.27456 | 0.00000 | 0.00000 | 11.60 | 88032.47 |
2269 | 2014.10.20 15:00 | sell | 1135 | 0.29 | 1.27687 | 0.00000 | 0.00000 | ||
2270 | 2014.10.20 16:17 | close | 1135 | 0.29 | 1.27636 | 0.00000 | 0.00000 | 11.59 | 88044.06 |
2271 | 2014.10.21 00:00 | buy | 1136 | 0.29 | 1.28006 | 0.00000 | 0.00000 | ||
2272 | 2014.10.21 02:00 | buy | 1137 | 0.87 | 1.27945 | 0.00000 | 0.00000 | ||
2273 | 2014.10.21 06:00 | close | 1137 | 0.87 | 1.28006 | 0.00000 | 0.00000 | 41.46 | 88085.52 |
2274 | 2014.10.21 06:00 | close | 1136 | 0.29 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 88085.52 |
2275 | 2014.10.21 09:00 | sell | 1138 | 0.29 | 1.28176 | 0.00000 | 0.00000 | ||
2276 | 2014.10.21 09:56 | close | 1138 | 0.29 | 1.28125 | 0.00000 | 0.00000 | 11.54 | 88097.06 |
2277 | 2014.10.21 10:00 | sell | 1139 | 0.29 | 1.28161 | 0.00000 | 0.00000 | ||
2278 | 2014.10.21 11:00 | sell | 1140 | 0.87 | 1.28272 | 0.00000 | 0.00000 | ||
2279 | 2014.10.21 12:00 | close | 1140 | 0.87 | 1.28123 | 0.00000 | 0.00000 | 101.18 | 88198.24 |
2280 | 2014.10.21 12:00 | close | 1139 | 0.29 | 1.28123 | 0.00000 | 0.00000 | 8.60 | 88206.84 |
2281 | 2014.10.21 23:00 | sell | 1141 | 0.29 | 1.27148 | 0.00000 | 0.00000 | ||
2282 | 2014.10.22 01:18 | close | 1141 | 0.29 | 1.27098 | 0.00000 | 0.00000 | 12.53 | 88219.37 |
2283 | 2014.10.22 23:00 | sell | 1142 | 0.29 | 1.26443 | 0.00000 | 0.00000 | ||
2284 | 2014.10.23 03:52 | close | 1142 | 0.29 | 1.26393 | 0.00000 | 0.00000 | 14.82 | 88234.18 |
2285 | 2014.10.23 08:00 | sell | 1143 | 0.29 | 1.26391 | 0.00000 | 0.00000 | ||
2286 | 2014.10.23 09:00 | sell | 1144 | 0.87 | 1.26461 | 0.00000 | 0.00000 | ||
2287 | 2014.10.23 10:00 | close | 1144 | 0.87 | 1.26343 | 0.00000 | 0.00000 | 81.25 | 88315.43 |
2288 | 2014.10.23 10:00 | close | 1143 | 0.29 | 1.26343 | 0.00000 | 0.00000 | 11.02 | 88326.45 |
2289 | 2014.10.23 23:00 | sell | 1145 | 0.29 | 1.26510 | 0.00000 | 0.00000 | ||
2290 | 2014.10.23 23:57 | close | 1145 | 0.29 | 1.26459 | 0.00000 | 0.00000 | 11.70 | 88338.15 |
2291 | 2014.10.23 23:57 | sell | 1146 | 0.29 | 1.26450 | 0.00000 | 0.00000 | ||
2292 | 2014.10.24 02:00 | sell | 1147 | 0.87 | 1.26506 | 0.00000 | 0.00000 | ||
2293 | 2014.10.24 04:00 | sell | 1148 | 1.45 | 1.26559 | 0.00000 | 0.00000 | ||
2294 | 2014.10.24 10:00 | close | 1148 | 1.45 | 1.26477 | 0.00000 | 0.00000 | 94.01 | 88432.16 |
2295 | 2014.10.24 10:00 | close | 1147 | 0.87 | 1.26477 | 0.00000 | 0.00000 | 19.95 | 88452.11 |
2296 | 2014.10.24 10:00 | close | 1146 | 0.29 | 1.26477 | 0.00000 | 0.00000 | -5.07 | 88447.04 |
2297 | 2014.10.24 18:00 | sell | 1149 | 0.29 | 1.26687 | 0.00000 | 0.00000 | ||
2298 | 2014.10.24 19:00 | sell | 1150 | 0.87 | 1.26743 | 0.00000 | 0.00000 | ||
2299 | 2014.10.24 20:00 | close | 1150 | 0.87 | 1.26607 | 0.00000 | 0.00000 | 93.45 | 88540.49 |
2300 | 2014.10.24 20:00 | close | 1149 | 0.29 | 1.26607 | 0.00000 | 0.00000 | 18.32 | 88558.81 |
2301 | 2014.10.27 23:00 | buy | 1151 | 0.29 | 1.26989 | 0.00000 | 0.00000 | ||
2302 | 2014.10.28 02:51 | close | 1151 | 0.29 | 1.27039 | 0.00000 | 0.00000 | 9.18 | 88567.99 |
2303 | 2014.10.28 08:00 | buy | 1152 | 0.29 | 1.27019 | 0.00000 | 0.00000 | ||
2304 | 2014.10.28 09:09 | close | 1152 | 0.29 | 1.27069 | 0.00000 | 0.00000 | 11.41 | 88579.40 |
2305 | 2014.10.28 16:00 | sell | 1153 | 0.29 | 1.27410 | 0.00000 | 0.00000 | ||
2306 | 2014.10.28 16:00 | close | 1153 | 0.29 | 1.27353 | 0.00000 | 0.00000 | 12.98 | 88592.38 |
2307 | 2014.10.28 16:00 | sell | 1154 | 0.29 | 1.27355 | 0.00000 | 0.00000 | ||
2308 | 2014.10.28 16:00 | close | 1154 | 0.29 | 1.27304 | 0.00000 | 0.00000 | 11.62 | 88604.00 |
2309 | 2014.10.28 16:00 | sell | 1155 | 0.29 | 1.27284 | 0.00000 | 0.00000 | ||
2310 | 2014.10.28 16:00 | close | 1155 | 0.29 | 1.27229 | 0.00000 | 0.00000 | 12.54 | 88616.54 |
2311 | 2014.10.28 16:00 | sell | 1156 | 0.29 | 1.27220 | 0.00000 | 0.00000 | ||
2312 | 2014.10.28 17:00 | sell | 1157 | 0.88 | 1.27479 | 0.00000 | 0.00000 | ||
2313 | 2014.10.28 20:00 | close | 1157 | 0.88 | 1.27395 | 0.00000 | 0.00000 | 58.02 | 88674.56 |
2314 | 2014.10.28 20:00 | close | 1156 | 0.29 | 1.27395 | 0.00000 | 0.00000 | -39.84 | 88634.72 |
2315 | 2014.10.28 23:00 | buy | 1158 | 0.29 | 1.27348 | 0.00000 | 0.00000 | ||
2316 | 2014.10.29 05:10 | close | 1158 | 0.29 | 1.27398 | 0.00000 | 0.00000 | 9.15 | 88643.88 |
2317 | 2014.10.29 07:00 | buy | 1159 | 0.29 | 1.27363 | 0.00000 | 0.00000 | ||
2318 | 2014.10.29 08:21 | close | 1159 | 0.29 | 1.27414 | 0.00000 | 0.00000 | 11.61 | 88655.49 |
2319 | 2014.10.29 08:21 | buy | 1160 | 0.29 | 1.27422 | 0.00000 | 0.00000 | ||
2320 | 2014.10.29 08:23 | close | 1160 | 0.29 | 1.27473 | 0.00000 | 0.00000 | 11.60 | 88667.09 |
2321 | 2014.10.29 09:00 | buy | 1161 | 0.29 | 1.27388 | 0.00000 | 0.00000 | ||
2322 | 2014.10.29 09:04 | close | 1161 | 0.29 | 1.27438 | 0.00000 | 0.00000 | 11.38 | 88678.47 |
2323 | 2014.10.31 15:00 | sell | 1162 | 0.29 | 1.25227 | 0.00000 | 0.00000 | ||
2324 | 2014.10.31 15:18 | close | 1162 | 0.29 | 1.25176 | 0.00000 | 0.00000 | 11.82 | 88690.29 |
2325 | 2014.10.31 15:18 | sell | 1163 | 0.29 | 1.25167 | 0.00000 | 0.00000 | ||
2326 | 2014.10.31 15:24 | close | 1163 | 0.29 | 1.25117 | 0.00000 | 0.00000 | 11.59 | 88701.88 |
2327 | 2014.10.31 15:24 | sell | 1164 | 0.29 | 1.25103 | 0.00000 | 0.00000 | ||
2328 | 2014.10.31 15:28 | close | 1164 | 0.29 | 1.25052 | 0.00000 | 0.00000 | 11.83 | 88713.71 |
2329 | 2014.10.31 15:28 | sell | 1165 | 0.29 | 1.25041 | 0.00000 | 0.00000 | ||
2330 | 2014.10.31 15:28 | close | 1165 | 0.29 | 1.24982 | 0.00000 | 0.00000 | 13.69 | 88727.40 |
2331 | 2014.10.31 15:28 | sell | 1166 | 0.29 | 1.24952 | 0.00000 | 0.00000 | ||
2332 | 2014.10.31 15:28 | close | 1166 | 0.29 | 1.24901 | 0.00000 | 0.00000 | 11.84 | 88739.24 |
2333 | 2014.10.31 15:28 | sell | 1167 | 0.29 | 1.24889 | 0.00000 | 0.00000 | ||
2334 | 2014.10.31 16:00 | sell | 1168 | 0.88 | 1.25132 | 0.00000 | 0.00000 | ||
2335 | 2014.10.31 18:00 | sell | 1169 | 1.47 | 1.25293 | 0.00000 | 0.00000 | ||
2336 | 2014.11.03 00:00 | close | 1169 | 1.47 | 1.25077 | 0.00000 | 0.00000 | 259.52 | 88998.75 |
2337 | 2014.11.03 00:00 | close | 1168 | 0.88 | 1.25077 | 0.00000 | 0.00000 | 42.09 | 89040.84 |
2338 | 2014.11.03 00:00 | close | 1167 | 0.29 | 1.25077 | 0.00000 | 0.00000 | -42.47 | 88998.36 |
2339 | 2014.11.03 10:00 | sell | 1170 | 0.29 | 1.24939 | 0.00000 | 0.00000 | ||
2340 | 2014.11.03 13:00 | sell | 1171 | 0.88 | 1.25005 | 0.00000 | 0.00000 | ||
2341 | 2014.11.03 15:00 | close | 1171 | 0.88 | 1.24950 | 0.00000 | 0.00000 | 38.74 | 89037.10 |
2342 | 2014.11.03 15:00 | close | 1170 | 0.29 | 1.24950 | 0.00000 | 0.00000 | -2.55 | 89034.55 |
2343 | 2014.11.03 22:00 | sell | 1172 | 0.29 | 1.24890 | 0.00000 | 0.00000 | ||
2344 | 2014.11.03 23:51 | close | 1172 | 0.29 | 1.24838 | 0.00000 | 0.00000 | 12.08 | 89046.63 |
2345 | 2014.11.04 22:00 | buy | 1173 | 0.29 | 1.25570 | 0.00000 | 0.00000 | ||
2346 | 2014.11.04 23:00 | buy | 1174 | 0.88 | 1.25457 | 0.00000 | 0.00000 | ||
2347 | 2014.11.05 01:00 | close | 1174 | 0.88 | 1.25522 | 0.00000 | 0.00000 | 38.81 | 89085.44 |
2348 | 2014.11.05 01:00 | close | 1173 | 0.29 | 1.25522 | 0.00000 | 0.00000 | -13.32 | 89072.13 |
2349 | 2014.11.05 02:00 | sell | 1175 | 0.29 | 1.25516 | 0.00000 | 0.00000 | ||
2350 | 2014.11.05 04:00 | sell | 1176 | 0.88 | 1.25566 | 0.00000 | 0.00000 | ||
2351 | 2014.11.05 06:00 | sell | 1177 | 1.47 | 1.25625 | 0.00000 | 0.00000 | ||
2352 | 2014.11.05 07:00 | close | 1177 | 1.47 | 1.25586 | 0.00000 | 0.00000 | 45.65 | 89117.78 |
2353 | 2014.11.05 07:00 | close | 1176 | 0.88 | 1.25586 | 0.00000 | 0.00000 | -14.01 | 89103.77 |
2354 | 2014.11.05 07:00 | close | 1175 | 0.29 | 1.25586 | 0.00000 | 0.00000 | -16.16 | 89087.61 |
2355 | 2014.11.05 13:00 | buy | 1178 | 0.29 | 1.24885 | 0.00000 | 0.00000 | ||
2356 | 2014.11.05 13:05 | close | 1178 | 0.29 | 1.24941 | 0.00000 | 0.00000 | 13.00 | 89100.61 |
2357 | 2014.11.05 13:05 | buy | 1179 | 0.29 | 1.24950 | 0.00000 | 0.00000 | ||
2358 | 2014.11.05 14:00 | buy | 1180 | 0.88 | 1.24727 | 0.00000 | 0.00000 | ||
2359 | 2014.11.05 16:00 | close | 1180 | 0.88 | 1.24943 | 0.00000 | 0.00000 | 152.13 | 89252.74 |
2360 | 2014.11.05 16:00 | close | 1179 | 0.29 | 1.24943 | 0.00000 | 0.00000 | -1.62 | 89251.12 |
2361 | 2014.11.05 22:00 | sell | 1181 | 0.29 | 1.24784 | 0.00000 | 0.00000 | ||
2362 | 2014.11.06 00:00 | sell | 1182 | 0.88 | 1.24853 | 0.00000 | 0.00000 | ||
2363 | 2014.11.06 01:00 | close | 1182 | 0.88 | 1.24760 | 0.00000 | 0.00000 | 65.60 | 89316.72 |
2364 | 2014.11.06 01:00 | close | 1181 | 0.29 | 1.24760 | 0.00000 | 0.00000 | 8.93 | 89325.64 |
2365 | 2014.11.07 10:00 | buy | 1183 | 0.29 | 1.23865 | 0.00000 | 0.00000 | ||
2366 | 2014.11.07 10:07 | close | 1183 | 0.29 | 1.23919 | 0.00000 | 0.00000 | 12.64 | 89338.28 |
2367 | 2014.11.07 10:07 | buy | 1184 | 0.29 | 1.23930 | 0.00000 | 0.00000 | ||
2368 | 2014.11.07 10:50 | close | 1184 | 0.29 | 1.23980 | 0.00000 | 0.00000 | 11.70 | 89349.98 |
2369 | 2014.11.10 02:00 | sell | 1185 | 0.29 | 1.24599 | 0.00000 | 0.00000 | ||
2370 | 2014.11.10 02:53 | close | 1185 | 0.29 | 1.24548 | 0.00000 | 0.00000 | 11.87 | 89361.85 |
2371 | 2014.11.10 02:53 | sell | 1186 | 0.29 | 1.24540 | 0.00000 | 0.00000 | ||
2372 | 2014.11.10 03:00 | sell | 1187 | 0.88 | 1.24601 | 0.00000 | 0.00000 | ||
2373 | 2014.11.10 04:00 | sell | 1188 | 1.47 | 1.24726 | 0.00000 | 0.00000 | ||
2374 | 2014.11.10 06:00 | sell | 1189 | 2.06 | 1.24824 | 0.00000 | 0.00000 | ||
2375 | 2014.11.10 13:00 | sell | 1190 | 2.65 | 1.25071 | 0.00000 | 0.00000 | ||
2376 | 2014.11.10 17:00 | close | 1190 | 2.65 | 1.24426 | 0.00000 | 0.00000 | 1373.71 | 90735.56 |
2377 | 2014.11.10 17:00 | close | 1189 | 2.06 | 1.24426 | 0.00000 | 0.00000 | 658.93 | 91394.49 |
2378 | 2014.11.10 17:00 | close | 1188 | 1.47 | 1.24426 | 0.00000 | 0.00000 | 354.43 | 91748.92 |
2379 | 2014.11.10 17:00 | close | 1187 | 0.88 | 1.24426 | 0.00000 | 0.00000 | 123.77 | 91872.69 |
2380 | 2014.11.10 17:00 | close | 1186 | 0.29 | 1.24426 | 0.00000 | 0.00000 | 26.57 | 91899.26 |
2381 | 2014.11.11 06:00 | sell | 1191 | 0.30 | 1.24283 | 0.00000 | 0.00000 | ||
2382 | 2014.11.11 06:37 | close | 1191 | 0.30 | 1.24232 | 0.00000 | 0.00000 | 12.32 | 91911.58 |
2383 | 2014.11.11 06:37 | sell | 1192 | 0.30 | 1.24222 | 0.00000 | 0.00000 | ||
2384 | 2014.11.11 06:58 | close | 1192 | 0.30 | 1.24172 | 0.00000 | 0.00000 | 12.08 | 91923.66 |
2385 | 2014.11.11 06:58 | sell | 1193 | 0.30 | 1.24159 | 0.00000 | 0.00000 | ||
2386 | 2014.11.11 08:00 | sell | 1194 | 0.91 | 1.24251 | 0.00000 | 0.00000 | ||
2387 | 2014.11.11 09:00 | close | 1194 | 0.91 | 1.24203 | 0.00000 | 0.00000 | 35.17 | 91958.83 |
2388 | 2014.11.11 09:00 | close | 1193 | 0.30 | 1.24203 | 0.00000 | 0.00000 | -10.63 | 91948.20 |
2389 | 2014.11.11 11:00 | buy | 1195 | 0.30 | 1.24126 | 0.00000 | 0.00000 | ||
2390 | 2014.11.11 12:00 | buy | 1196 | 0.91 | 1.24074 | 0.00000 | 0.00000 | ||
2391 | 2014.11.11 14:00 | close | 1196 | 0.91 | 1.24128 | 0.00000 | 0.00000 | 39.59 | 91987.79 |
2392 | 2014.11.11 14:00 | close | 1195 | 0.30 | 1.24128 | 0.00000 | 0.00000 | 0.48 | 91988.27 |
2393 | 2014.11.11 22:00 | sell | 1197 | 0.30 | 1.24763 | 0.00000 | 0.00000 | ||
2394 | 2014.11.12 00:07 | close | 1197 | 0.30 | 1.24713 | 0.00000 | 0.00000 | 13.18 | 92001.46 |
2395 | 2014.11.13 12:00 | sell | 1198 | 0.30 | 1.24630 | 0.00000 | 0.00000 | ||
2396 | 2014.11.13 14:50 | close | 1198 | 0.30 | 1.24580 | 0.00000 | 0.00000 | 12.04 | 92013.50 |
2397 | 2014.11.13 22:00 | buy | 1199 | 0.30 | 1.24877 | 0.00000 | 0.00000 | ||
2398 | 2014.11.13 23:00 | buy | 1200 | 0.91 | 1.24790 | 0.00000 | 0.00000 | ||
2399 | 2014.11.14 03:00 | buy | 1201 | 1.52 | 1.24623 | 0.00000 | 0.00000 | ||
2400 | 2014.11.14 05:00 | buy | 1202 | 2.13 | 1.24539 | 0.00000 | 0.00000 | ||
2401 | 2014.11.14 07:00 | buy | 1203 | 2.74 | 1.24423 | 0.00000 | 0.00000 | ||
2402 | 2014.11.14 08:00 | buy | 1204 | 3.35 | 1.24319 | 0.00000 | 0.00000 | ||
2403 | 2014.11.14 10:00 | close | 1204 | 3.35 | 1.24501 | 0.00000 | 0.00000 | 489.71 | 92503.21 |
2404 | 2014.11.14 10:00 | close | 1203 | 2.74 | 1.24501 | 0.00000 | 0.00000 | 171.66 | 92674.87 |
2405 | 2014.11.14 10:00 | close | 1202 | 2.13 | 1.24501 | 0.00000 | 0.00000 | -65.01 | 92609.86 |
2406 | 2014.11.14 10:00 | close | 1201 | 1.52 | 1.24501 | 0.00000 | 0.00000 | -148.95 | 92460.91 |
2407 | 2014.11.14 10:00 | close | 1200 | 0.91 | 1.24501 | 0.00000 | 0.00000 | -218.23 | 92242.68 |
2408 | 2014.11.14 10:00 | close | 1199 | 0.30 | 1.24501 | 0.00000 | 0.00000 | -92.90 | 92149.78 |
2409 | 2014.11.14 22:00 | sell | 1205 | 0.30 | 1.25244 | 0.00000 | 0.00000 | ||
2410 | 2014.11.14 23:47 | close | 1205 | 0.30 | 1.25192 | 0.00000 | 0.00000 | 12.46 | 92162.24 |
2411 | 2014.11.18 00:00 | sell | 1206 | 0.30 | 1.24493 | 0.00000 | 0.00000 | ||
2412 | 2014.11.18 03:00 | sell | 1207 | 0.91 | 1.24645 | 0.00000 | 0.00000 | ||
2413 | 2014.11.18 05:00 | sell | 1208 | 1.52 | 1.24751 | 0.00000 | 0.00000 | ||
2414 | 2014.11.18 10:00 | sell | 1209 | 2.13 | 1.24890 | 0.00000 | 0.00000 | ||
2415 | 2014.11.18 12:00 | sell | 1210 | 2.74 | 1.25154 | 0.00000 | 0.00000 | ||
2416 | 2014.11.18 16:00 | sell | 1211 | 3.35 | 1.25293 | 0.00000 | 0.00000 | ||
2417 | 2014.11.18 21:00 | sell | 1212 | 3.96 | 1.25368 | 0.00000 | 0.00000 | ||
2418 | 2014.11.19 11:00 | sell | 1213 | 4.57 | 1.25441 | 0.00000 | 0.00000 | ||
2419 | 2014.11.19 16:00 | sell | 1214 | 5.18 | 1.25660 | 0.00000 | 0.00000 | ||
2420 | 2014.11.20 11:00 | close | 1214 | 5.18 | 1.25179 | 0.00000 | 0.00000 | 2050.20 | 94212.44 |
2421 | 2014.11.20 11:00 | close | 1213 | 4.57 | 1.25179 | 0.00000 | 0.00000 | 1009.25 | 95221.69 |
2422 | 2014.11.20 11:00 | close | 1212 | 3.96 | 1.25179 | 0.00000 | 0.00000 | 658.84 | 95880.53 |
2423 | 2014.11.20 11:00 | close | 1211 | 3.35 | 1.25179 | 0.00000 | 0.00000 | 356.64 | 96237.17 |
2424 | 2014.11.20 11:00 | close | 1210 | 2.74 | 1.25179 | 0.00000 | 0.00000 | -12.55 | 96224.61 |
2425 | 2014.11.20 11:00 | close | 1209 | 2.13 | 1.25179 | 0.00000 | 0.00000 | -458.97 | 95765.65 |
2426 | 2014.11.20 11:00 | close | 1208 | 1.52 | 1.25179 | 0.00000 | 0.00000 | -496.31 | 95269.34 |
2427 | 2014.11.20 11:00 | close | 1207 | 0.91 | 1.25179 | 0.00000 | 0.00000 | -374.20 | 94895.14 |
2428 | 2014.11.20 11:00 | close | 1206 | 0.30 | 1.25179 | 0.00000 | 0.00000 | -159.78 | 94735.36 |
2429 | 2014.11.24 08:00 | sell | 1215 | 0.31 | 1.23965 | 0.00000 | 0.00000 | ||
2430 | 2014.11.24 09:14 | close | 1215 | 0.31 | 1.23914 | 0.00000 | 0.00000 | 12.76 | 94748.12 |
2431 | 2014.11.25 22:00 | buy | 1216 | 0.31 | 1.24717 | 0.00000 | 0.00000 | ||
2432 | 2014.11.25 22:30 | close | 1216 | 0.31 | 1.24768 | 0.00000 | 0.00000 | 12.67 | 94760.79 |
2433 | 2014.11.25 22:30 | buy | 1217 | 0.31 | 1.24779 | 0.00000 | 0.00000 | ||
2434 | 2014.11.26 03:11 | close | 1217 | 0.31 | 1.24829 | 0.00000 | 0.00000 | 10.04 | 94770.83 |
2435 | 2014.11.26 04:00 | sell | 1218 | 0.31 | 1.24722 | 0.00000 | 0.00000 | ||
2436 | 2014.11.26 04:35 | close | 1218 | 0.31 | 1.24672 | 0.00000 | 0.00000 | 12.43 | 94783.26 |
2437 | 2014.11.26 04:35 | sell | 1219 | 0.31 | 1.24660 | 0.00000 | 0.00000 | ||
2438 | 2014.11.26 05:00 | sell | 1220 | 0.94 | 1.24712 | 0.00000 | 0.00000 | ||
2439 | 2014.11.26 12:00 | close | 1220 | 0.94 | 1.24591 | 0.00000 | 0.00000 | 91.29 | 94874.55 |
2440 | 2014.11.26 12:00 | close | 1219 | 0.31 | 1.24591 | 0.00000 | 0.00000 | 17.17 | 94891.72 |
2441 | 2014.11.26 22:00 | buy | 1221 | 0.31 | 1.25149 | 0.00000 | 0.00000 | ||
2442 | 2014.11.27 00:00 | buy | 1222 | 0.94 | 1.25063 | 0.00000 | 0.00000 | ||
2443 | 2014.11.27 03:00 | buy | 1223 | 1.57 | 1.25000 | 0.00000 | 0.00000 | ||
2444 | 2014.11.27 05:00 | close | 1223 | 1.57 | 1.25048 | 0.00000 | 0.00000 | 60.26 | 94951.98 |
2445 | 2014.11.27 05:00 | close | 1222 | 0.94 | 1.25048 | 0.00000 | 0.00000 | -11.28 | 94940.70 |
2446 | 2014.11.27 05:00 | close | 1221 | 0.31 | 1.25048 | 0.00000 | 0.00000 | -32.18 | 94908.52 |
2447 | 2014.11.28 02:00 | sell | 1224 | 0.31 | 1.24596 | 0.00000 | 0.00000 | ||
2448 | 2014.11.28 02:14 | close | 1224 | 0.31 | 1.24544 | 0.00000 | 0.00000 | 12.94 | 94921.46 |
2449 | 2014.11.28 22:00 | sell | 1225 | 0.31 | 1.24427 | 0.00000 | 0.00000 | ||
2450 | 2014.12.01 00:00 | sell | 1226 | 0.94 | 1.24631 | 0.00000 | 0.00000 | ||
2451 | 2014.12.01 01:00 | close | 1226 | 0.94 | 1.24476 | 0.00000 | 0.00000 | 117.05 | 95038.51 |
2452 | 2014.12.01 01:00 | close | 1225 | 0.31 | 1.24476 | 0.00000 | 0.00000 | -11.01 | 95027.50 |
2453 | 2014.12.01 01:00 | sell | 1227 | 0.31 | 1.24465 | 0.00000 | 0.00000 | ||
2454 | 2014.12.01 01:22 | close | 1227 | 0.31 | 1.24415 | 0.00000 | 0.00000 | 12.46 | 95039.96 |
2455 | 2014.12.01 01:22 | sell | 1228 | 0.31 | 1.24405 | 0.00000 | 0.00000 | ||
2456 | 2014.12.01 01:27 | close | 1228 | 0.31 | 1.24354 | 0.00000 | 0.00000 | 12.71 | 95052.67 |
2457 | 2014.12.01 01:27 | sell | 1229 | 0.31 | 1.24342 | 0.00000 | 0.00000 | ||
2458 | 2014.12.01 02:26 | close | 1229 | 0.31 | 1.24292 | 0.00000 | 0.00000 | 12.47 | 95065.14 |
2459 | 2014.12.01 09:00 | sell | 1230 | 0.31 | 1.24500 | 0.00000 | 0.00000 | ||
2460 | 2014.12.01 09:02 | close | 1230 | 0.31 | 1.24447 | 0.00000 | 0.00000 | 13.20 | 95078.34 |
2461 | 2014.12.01 23:00 | buy | 1231 | 0.31 | 1.24725 | 0.00000 | 0.00000 | ||
2462 | 2014.12.02 04:00 | buy | 1232 | 0.94 | 1.24671 | 0.00000 | 0.00000 | ||
2463 | 2014.12.02 10:00 | buy | 1233 | 1.57 | 1.24547 | 0.00000 | 0.00000 | ||
2464 | 2014.12.02 11:00 | buy | 1234 | 2.20 | 1.24413 | 0.00000 | 0.00000 | ||
2465 | 2014.12.02 15:00 | buy | 1235 | 2.83 | 1.24287 | 0.00000 | 0.00000 | ||
2466 | 2014.12.02 17:00 | buy | 1236 | 3.46 | 1.24034 | 0.00000 | 0.00000 | ||
2467 | 2014.12.02 19:00 | buy | 1237 | 4.09 | 1.23907 | 0.00000 | 0.00000 | ||
2468 | 2014.12.02 21:00 | buy | 1238 | 4.72 | 1.23798 | 0.00000 | 0.00000 | ||
2469 | 2014.12.03 08:00 | buy | 1239 | 5.35 | 1.23734 | 0.00000 | 0.00000 | ||
2470 | 2014.12.03 11:00 | buy | 1240 | 5.98 | 1.23352 | 0.00000 | 0.00000 | ||
2471 | 2014.12.03 12:00 | buy | 1241 | 6.61 | 1.23280 | 0.00000 | 0.00000 | ||
2472 | 2014.12.03 17:00 | buy | 1242 | 7.24 | 1.23163 | 0.00000 | 0.00000 | ||
2473 | 2014.12.03 19:00 | buy | 1243 | 7.87 | 1.23053 | 0.00000 | 0.00000 | ||
2474 | 2014.12.04 16:00 | close | 1243 | 7.87 | 1.23964 | 0.00000 | 0.00000 | 5602.27 | 100680.60 |
2475 | 2014.12.04 16:00 | close | 1242 | 7.24 | 1.23964 | 0.00000 | 0.00000 | 4511.35 | 105191.96 |
2476 | 2014.12.04 16:00 | close | 1241 | 6.61 | 1.23964 | 0.00000 | 0.00000 | 3494.93 | 108686.88 |
2477 | 2014.12.04 16:00 | close | 1240 | 5.98 | 1.23964 | 0.00000 | 0.00000 | 2814.50 | 111501.38 |
2478 | 2014.12.04 16:00 | close | 1239 | 5.35 | 1.23964 | 0.00000 | 0.00000 | 869.37 | 112370.75 |
2479 | 2014.12.04 16:00 | close | 1238 | 4.72 | 1.23964 | 0.00000 | 0.00000 | 487.05 | 112857.80 |
2480 | 2014.12.04 16:00 | close | 1237 | 4.09 | 1.23964 | 0.00000 | 0.00000 | 62.42 | 112920.21 |
2481 | 2014.12.04 16:00 | close | 1236 | 3.46 | 1.23964 | 0.00000 | 0.00000 | -301.67 | 112618.54 |
2482 | 2014.12.04 16:00 | close | 1235 | 2.83 | 1.23964 | 0.00000 | 0.00000 | -824.32 | 111794.23 |
2483 | 2014.12.04 16:00 | close | 1234 | 2.20 | 1.23964 | 0.00000 | 0.00000 | -864.42 | 110929.80 |
2484 | 2014.12.04 16:00 | close | 1233 | 1.57 | 1.23964 | 0.00000 | 0.00000 | -786.60 | 110143.20 |
2485 | 2014.12.04 16:00 | close | 1232 | 0.94 | 1.23964 | 0.00000 | 0.00000 | -564.99 | 109578.21 |
2486 | 2014.12.04 16:00 | close | 1231 | 0.31 | 1.23964 | 0.00000 | 0.00000 | -202.21 | 109376.00 |
2487 | 2014.12.04 16:00 | buy | 1244 | 0.36 | 1.23974 | 0.00000 | 0.00000 | ||
2488 | 2014.12.04 16:00 | close | 1244 | 0.36 | 1.24032 | 0.00000 | 0.00000 | 16.83 | 109392.83 |
2489 | 2014.12.04 16:00 | buy | 1245 | 0.36 | 1.24057 | 0.00000 | 0.00000 | ||
2490 | 2014.12.04 16:00 | close | 1245 | 0.36 | 1.24107 | 0.00000 | 0.00000 | 14.50 | 109407.33 |
2491 | 2014.12.04 16:00 | buy | 1246 | 0.36 | 1.24117 | 0.00000 | 0.00000 | ||
2492 | 2014.12.04 17:00 | buy | 1247 | 1.08 | 1.23982 | 0.00000 | 0.00000 | ||
2493 | 2014.12.04 18:00 | close | 1247 | 1.08 | 1.24363 | 0.00000 | 0.00000 | 330.87 | 109738.20 |
2494 | 2014.12.04 18:00 | close | 1246 | 0.36 | 1.24363 | 0.00000 | 0.00000 | 71.21 | 109809.41 |
2495 | 2014.12.04 23:00 | buy | 1248 | 0.36 | 1.23835 | 0.00000 | 0.00000 | ||
2496 | 2014.12.05 01:28 | close | 1248 | 0.36 | 1.23885 | 0.00000 | 0.00000 | 11.77 | 109821.18 |
2497 | 2014.12.05 23:00 | sell | 1249 | 0.36 | 1.22894 | 0.00000 | 0.00000 | ||
2498 | 2014.12.05 23:46 | close | 1249 | 0.36 | 1.22843 | 0.00000 | 0.00000 | 14.95 | 109836.13 |
2499 | 2014.12.05 23:46 | sell | 1250 | 0.36 | 1.22833 | 0.00000 | 0.00000 | ||
2500 | 2014.12.08 02:00 | sell | 1251 | 1.09 | 1.22935 | 0.00000 | 0.00000 | ||
2501 | 2014.12.08 05:00 | close | 1251 | 1.09 | 1.22893 | 0.00000 | 0.00000 | 37.25 | 109873.38 |
2502 | 2014.12.08 05:00 | close | 1250 | 0.36 | 1.22893 | 0.00000 | 0.00000 | -16.19 | 109857.18 |
2503 | 2014.12.10 11:00 | buy | 1252 | 0.36 | 1.23920 | 0.00000 | 0.00000 | ||
2504 | 2014.12.10 11:14 | close | 1252 | 0.36 | 1.23973 | 0.00000 | 0.00000 | 15.39 | 109872.57 |
2505 | 2014.12.10 11:14 | buy | 1253 | 0.36 | 1.23982 | 0.00000 | 0.00000 | ||
2506 | 2014.12.10 12:00 | buy | 1254 | 1.09 | 1.23918 | 0.00000 | 0.00000 | ||
2507 | 2014.12.10 13:00 | buy | 1255 | 1.82 | 1.23766 | 0.00000 | 0.00000 | ||
2508 | 2014.12.10 16:00 | close | 1255 | 1.82 | 1.23928 | 0.00000 | 0.00000 | 237.91 | 110110.48 |
2509 | 2014.12.10 16:00 | close | 1254 | 1.09 | 1.23928 | 0.00000 | 0.00000 | 8.80 | 110119.28 |
2510 | 2014.12.10 16:00 | close | 1253 | 0.36 | 1.23928 | 0.00000 | 0.00000 | -15.69 | 110103.59 |
2511 | 2014.12.12 00:00 | buy | 1256 | 0.36 | 1.24111 | 0.00000 | 0.00000 | ||
2512 | 2014.12.12 02:00 | buy | 1257 | 1.09 | 1.23941 | 0.00000 | 0.00000 | ||
2513 | 2014.12.12 10:00 | close | 1257 | 1.09 | 1.24010 | 0.00000 | 0.00000 | 60.65 | 110164.24 |
2514 | 2014.12.12 10:00 | close | 1256 | 0.36 | 1.24010 | 0.00000 | 0.00000 | -29.32 | 110134.92 |
2515 | 2014.12.12 12:00 | sell | 1258 | 0.36 | 1.24263 | 0.00000 | 0.00000 | ||
2516 | 2014.12.12 13:00 | sell | 1259 | 1.09 | 1.24356 | 0.00000 | 0.00000 | ||
2517 | 2014.12.12 14:00 | sell | 1260 | 1.82 | 1.24556 | 0.00000 | 0.00000 | ||
2518 | 2014.12.12 18:00 | sell | 1261 | 2.55 | 1.24621 | 0.00000 | 0.00000 | ||
2519 | 2014.12.12 19:00 | sell | 1262 | 3.28 | 1.24832 | 0.00000 | 0.00000 | ||
2520 | 2014.12.12 20:00 | close | 1262 | 3.28 | 1.24571 | 0.00000 | 0.00000 | 687.22 | 110822.14 |
2521 | 2014.12.12 20:00 | close | 1261 | 2.55 | 1.24571 | 0.00000 | 0.00000 | 102.35 | 110924.49 |
2522 | 2014.12.12 20:00 | close | 1260 | 1.82 | 1.24571 | 0.00000 | 0.00000 | -21.92 | 110902.57 |
2523 | 2014.12.12 20:00 | close | 1259 | 1.09 | 1.24571 | 0.00000 | 0.00000 | -188.13 | 110714.44 |
2524 | 2014.12.12 20:00 | close | 1258 | 0.36 | 1.24571 | 0.00000 | 0.00000 | -89.01 | 110625.43 |
2525 | 2014.12.12 23:00 | buy | 1263 | 0.36 | 1.24555 | 0.00000 | 0.00000 | ||
2526 | 2014.12.12 23:58 | close | 1263 | 0.36 | 1.24605 | 0.00000 | 0.00000 | 14.45 | 110639.88 |
2527 | 2014.12.12 23:58 | buy | 1264 | 0.36 | 1.24616 | 0.00000 | 0.00000 | ||
2528 | 2014.12.15 00:00 | close | 1264 | 0.36 | 1.24740 | 0.00000 | 0.00000 | 33.03 | 110672.91 |
2529 | 2014.12.15 23:00 | buy | 1265 | 0.36 | 1.24361 | 0.00000 | 0.00000 | ||
2530 | 2014.12.16 00:23 | close | 1265 | 0.36 | 1.24411 | 0.00000 | 0.00000 | 11.71 | 110684.61 |
2531 | 2014.12.16 00:23 | buy | 1266 | 0.36 | 1.24421 | 0.00000 | 0.00000 | ||
2532 | 2014.12.16 02:41 | close | 1266 | 0.36 | 1.24471 | 0.00000 | 0.00000 | 14.46 | 110699.07 |
2533 | 2014.12.17 22:00 | buy | 1267 | 0.36 | 1.23255 | 0.00000 | 0.00000 | ||
2534 | 2014.12.17 22:00 | close | 1267 | 0.36 | 1.23319 | 0.00000 | 0.00000 | 18.68 | 110717.75 |
2535 | 2014.12.17 22:00 | buy | 1268 | 0.36 | 1.23329 | 0.00000 | 0.00000 | ||
2536 | 2014.12.17 22:03 | close | 1268 | 0.36 | 1.23382 | 0.00000 | 0.00000 | 15.46 | 110733.21 |
2537 | 2014.12.17 22:03 | buy | 1269 | 0.36 | 1.23390 | 0.00000 | 0.00000 | ||
2538 | 2014.12.17 22:03 | close | 1269 | 0.36 | 1.23449 | 0.00000 | 0.00000 | 17.21 | 110750.42 |
2539 | 2014.12.17 22:03 | buy | 1270 | 0.36 | 1.23461 | 0.00000 | 0.00000 | ||
2540 | 2014.12.17 22:06 | close | 1270 | 0.36 | 1.23511 | 0.00000 | 0.00000 | 14.57 | 110764.99 |
2541 | 2014.12.17 22:06 | buy | 1271 | 0.36 | 1.23525 | 0.00000 | 0.00000 | ||
2542 | 2014.12.17 22:06 | close | 1271 | 0.36 | 1.23576 | 0.00000 | 0.00000 | 14.86 | 110779.85 |
2543 | 2014.12.17 22:06 | buy | 1272 | 0.36 | 1.23586 | 0.00000 | 0.00000 | ||
2544 | 2014.12.17 22:07 | close | 1272 | 0.36 | 1.23639 | 0.00000 | 0.00000 | 15.43 | 110795.28 |
2545 | 2014.12.17 22:07 | buy | 1273 | 0.36 | 1.23648 | 0.00000 | 0.00000 | ||
2546 | 2014.12.17 22:07 | close | 1273 | 0.36 | 1.23699 | 0.00000 | 0.00000 | 14.84 | 110810.12 |
2547 | 2014.12.17 22:07 | buy | 1274 | 0.36 | 1.23711 | 0.00000 | 0.00000 | ||
2548 | 2014.12.17 23:00 | buy | 1275 | 1.09 | 1.23430 | 0.00000 | 0.00000 | ||
2549 | 2014.12.18 01:00 | buy | 1276 | 1.82 | 1.23322 | 0.00000 | 0.00000 | ||
2550 | 2014.12.18 05:00 | close | 1276 | 1.82 | 1.23436 | 0.00000 | 0.00000 | 168.09 | 110978.21 |
2551 | 2014.12.18 05:00 | close | 1275 | 1.09 | 1.23436 | 0.00000 | 0.00000 | -19.81 | 110958.40 |
2552 | 2014.12.18 05:00 | close | 1274 | 0.36 | 1.23436 | 0.00000 | 0.00000 | -88.49 | 110869.90 |
2553 | 2014.12.18 15:51 | sell | 1277 | 0.36 | 1.22724 | 0.00000 | 0.00000 | ||
2554 | 2014.12.18 15:54 | close | 1277 | 0.36 | 1.22670 | 0.00000 | 0.00000 | 15.85 | 110885.75 |
2555 | 2014.12.18 15:54 | sell | 1278 | 0.36 | 1.22663 | 0.00000 | 0.00000 | ||
2556 | 2014.12.18 16:00 | sell | 1279 | 1.09 | 1.22735 | 0.00000 | 0.00000 | ||
2557 | 2014.12.18 17:00 | sell | 1280 | 1.82 | 1.22785 | 0.00000 | 0.00000 | ||
2558 | 2014.12.18 19:00 | sell | 1281 | 2.55 | 1.22911 | 0.00000 | 0.00000 | ||
2559 | 2014.12.18 21:00 | close | 1281 | 2.55 | 1.22756 | 0.00000 | 0.00000 | 321.98 | 111207.73 |
2560 | 2014.12.18 21:00 | close | 1280 | 1.82 | 1.22756 | 0.00000 | 0.00000 | 43.00 | 111250.73 |
2561 | 2014.12.18 21:00 | close | 1279 | 1.09 | 1.22756 | 0.00000 | 0.00000 | -18.65 | 111232.08 |
2562 | 2014.12.18 21:00 | close | 1278 | 0.36 | 1.22756 | 0.00000 | 0.00000 | -27.27 | 111204.81 |
2563 | 2014.12.18 23:00 | sell | 1282 | 0.37 | 1.22853 | 0.00000 | 0.00000 | ||
2564 | 2014.12.19 02:28 | close | 1282 | 0.37 | 1.22803 | 0.00000 | 0.00000 | 16.48 | 111221.30 |
2565 | 2014.12.23 04:00 | sell | 1283 | 0.37 | 1.22299 | 0.00000 | 0.00000 | ||
2566 | 2014.12.23 09:58 | close | 1283 | 0.37 | 1.22249 | 0.00000 | 0.00000 | 15.13 | 111236.43 |
2567 | 2014.12.23 23:00 | sell | 1284 | 0.37 | 1.21713 | 0.00000 | 0.00000 | ||
2568 | 2014.12.24 03:00 | sell | 1285 | 1.11 | 1.21871 | 0.00000 | 0.00000 | ||
2569 | 2014.12.24 04:00 | close | 1285 | 1.11 | 1.21796 | 0.00000 | 0.00000 | 68.35 | 111304.78 |
2570 | 2014.12.24 04:00 | close | 1284 | 0.37 | 1.21796 | 0.00000 | 0.00000 | -23.79 | 111280.99 |
2571 | 2014.12.26 07:00 | buy | 1286 | 0.37 | 1.22171 | 0.00000 | 0.00000 | ||
2572 | 2014.12.26 09:00 | buy | 1287 | 1.11 | 1.22102 | 0.00000 | 0.00000 | ||
2573 | 2014.12.26 11:00 | buy | 1288 | 1.85 | 1.21929 | 0.00000 | 0.00000 | ||
2574 | 2014.12.26 15:00 | buy | 1289 | 2.59 | 1.21857 | 0.00000 | 0.00000 | ||
2575 | 2014.12.26 16:00 | buy | 1290 | 3.33 | 1.21797 | 0.00000 | 0.00000 | ||
2576 | 2014.12.26 17:00 | buy | 1291 | 4.07 | 1.21721 | 0.00000 | 0.00000 | ||
2577 | 2014.12.29 04:00 | close | 1291 | 4.07 | 1.21868 | 0.00000 | 0.00000 | 459.67 | 111740.66 |
2578 | 2014.12.29 04:00 | close | 1290 | 3.33 | 1.21868 | 0.00000 | 0.00000 | 168.43 | 111909.09 |
2579 | 2014.12.29 04:00 | close | 1289 | 2.59 | 1.21868 | 0.00000 | 0.00000 | 3.49 | 111912.58 |
2580 | 2014.12.29 04:00 | close | 1288 | 1.85 | 1.21868 | 0.00000 | 0.00000 | -106.81 | 111805.77 |
2581 | 2014.12.29 04:00 | close | 1287 | 1.11 | 1.21868 | 0.00000 | 0.00000 | -221.65 | 111584.11 |
2582 | 2014.12.29 04:00 | close | 1286 | 0.37 | 1.21868 | 0.00000 | 0.00000 | -94.83 | 111489.28 |
2583 | 2014.12.29 23:00 | sell | 1292 | 0.37 | 1.21544 | 0.00000 | 0.00000 | ||
2584 | 2014.12.30 04:01 | close | 1292 | 0.37 | 1.21494 | 0.00000 | 0.00000 | 16.65 | 111505.94 |
2585 | 2015.01.02 10:00 | buy | 1293 | 0.37 | 1.20574 | 0.00000 | 0.00000 | ||
2586 | 2015.01.02 10:02 | close | 1293 | 0.37 | 1.20624 | 0.00000 | 0.00000 | 15.34 | 111521.28 |
2587 | 2015.01.02 10:02 | buy | 1294 | 0.37 | 1.20636 | 0.00000 | 0.00000 | ||
2588 | 2015.01.02 10:21 | close | 1294 | 0.37 | 1.20691 | 0.00000 | 0.00000 | 16.86 | 111538.14 |
2589 | 2015.01.02 10:21 | buy | 1295 | 0.37 | 1.20702 | 0.00000 | 0.00000 | ||
2590 | 2015.01.02 11:00 | buy | 1296 | 1.11 | 1.20483 | 0.00000 | 0.00000 | ||
2591 | 2015.01.02 12:00 | close | 1296 | 1.11 | 1.20579 | 0.00000 | 0.00000 | 88.37 | 111626.51 |
2592 | 2015.01.02 12:00 | close | 1295 | 0.37 | 1.20579 | 0.00000 | 0.00000 | -37.74 | 111588.77 |
2593 | 2015.01.02 15:00 | sell | 1297 | 0.37 | 1.20382 | 0.00000 | 0.00000 | ||
2594 | 2015.01.02 15:22 | close | 1297 | 0.37 | 1.20319 | 0.00000 | 0.00000 | 19.37 | 111608.14 |
2595 | 2015.01.02 15:22 | sell | 1298 | 0.37 | 1.20301 | 0.00000 | 0.00000 | ||
2596 | 2015.01.02 16:35 | close | 1298 | 0.37 | 1.20250 | 0.00000 | 0.00000 | 15.69 | 111623.83 |
2597 | 2015.01.02 16:38 | sell | 1299 | 0.37 | 1.20197 | 0.00000 | 0.00000 | ||
2598 | 2015.01.02 16:40 | close | 1299 | 0.37 | 1.20147 | 0.00000 | 0.00000 | 15.40 | 111639.23 |
2599 | 2015.01.02 16:40 | sell | 1300 | 0.37 | 1.20136 | 0.00000 | 0.00000 | ||
2600 | 2015.01.02 18:00 | sell | 1301 | 1.11 | 1.20314 | 0.00000 | 0.00000 | ||
2601 | 2015.01.02 19:00 | close | 1301 | 1.11 | 1.20149 | 0.00000 | 0.00000 | 152.44 | 111791.67 |
2602 | 2015.01.02 19:00 | close | 1300 | 0.37 | 1.20149 | 0.00000 | 0.00000 | -4.00 | 111787.67 |
2603 | 2015.01.02 19:00 | sell | 1302 | 0.37 | 1.20139 | 0.00000 | 0.00000 | ||
2604 | 2015.01.02 19:08 | close | 1302 | 0.37 | 1.20087 | 0.00000 | 0.00000 | 16.02 | 111803.69 |
2605 | 2015.01.02 19:08 | sell | 1303 | 0.37 | 1.20075 | 0.00000 | 0.00000 | ||
2606 | 2015.01.02 23:35 | close | 1303 | 0.37 | 1.20025 | 0.00000 | 0.00000 | 15.41 | 111819.10 |
2607 | 2015.01.02 23:35 | sell | 1304 | 0.37 | 1.20014 | 0.00000 | 0.00000 | ||
2608 | 2015.01.05 00:00 | close | 1304 | 0.37 | 1.19505 | 0.00000 | 0.00000 | 159.01 | 111978.11 |
2609 | 2015.01.05 00:00 | sell | 1305 | 0.37 | 1.19484 | 0.00000 | 0.00000 | ||
2610 | 2015.01.05 00:00 | close | 1305 | 0.37 | 1.19430 | 0.00000 | 0.00000 | 16.73 | 111994.84 |
2611 | 2015.01.05 00:00 | sell | 1306 | 0.37 | 1.19420 | 0.00000 | 0.00000 | ||
2612 | 2015.01.05 00:00 | close | 1306 | 0.37 | 1.19368 | 0.00000 | 0.00000 | 16.12 | 112010.96 |
2613 | 2015.01.05 00:00 | sell | 1307 | 0.37 | 1.19400 | 0.00000 | 0.00000 | ||
2614 | 2015.01.05 00:01 | close | 1307 | 0.37 | 1.19317 | 0.00000 | 0.00000 | 25.74 | 112036.70 |
2615 | 2015.01.05 00:01 | sell | 1308 | 0.37 | 1.19297 | 0.00000 | 0.00000 | ||
2616 | 2015.01.05 00:01 | close | 1308 | 0.37 | 1.19238 | 0.00000 | 0.00000 | 18.31 | 112055.01 |
2617 | 2015.01.05 00:01 | sell | 1309 | 0.37 | 1.19207 | 0.00000 | 0.00000 | ||
2618 | 2015.01.05 00:01 | close | 1309 | 0.37 | 1.19155 | 0.00000 | 0.00000 | 16.15 | 112071.16 |
2619 | 2015.01.05 00:01 | sell | 1310 | 0.37 | 1.19147 | 0.00000 | 0.00000 | ||
2620 | 2015.01.05 00:01 | close | 1310 | 0.37 | 1.19062 | 0.00000 | 0.00000 | 26.41 | 112097.57 |
2621 | 2015.01.05 00:01 | sell | 1311 | 0.37 | 1.19056 | 0.00000 | 0.00000 | ||
2622 | 2015.01.05 00:02 | close | 1311 | 0.37 | 1.18980 | 0.00000 | 0.00000 | 23.63 | 112121.20 |
2623 | 2015.01.05 00:02 | sell | 1312 | 0.37 | 1.18970 | 0.00000 | 0.00000 | ||
2624 | 2015.01.05 00:02 | close | 1312 | 0.37 | 1.18917 | 0.00000 | 0.00000 | 16.49 | 112137.69 |
2625 | 2015.01.05 00:02 | sell | 1313 | 0.37 | 1.18904 | 0.00000 | 0.00000 | ||
2626 | 2015.01.05 00:02 | close | 1313 | 0.37 | 1.18796 | 0.00000 | 0.00000 | 33.64 | 112171.33 |
2627 | 2015.01.05 00:02 | sell | 1314 | 0.37 | 1.18790 | 0.00000 | 0.00000 | ||
2628 | 2015.01.05 00:02 | close | 1314 | 0.37 | 1.18711 | 0.00000 | 0.00000 | 24.62 | 112195.95 |
2629 | 2015.01.05 00:02 | sell | 1315 | 0.37 | 1.18701 | 0.00000 | 0.00000 | ||
2630 | 2015.01.05 01:00 | sell | 1316 | 1.11 | 1.19451 | 0.00000 | 0.00000 | ||
2631 | 2015.01.05 03:00 | sell | 1317 | 1.85 | 1.19630 | 0.00000 | 0.00000 | ||
2632 | 2015.01.05 06:00 | close | 1317 | 1.85 | 1.19450 | 0.00000 | 0.00000 | 278.78 | 112474.73 |
2633 | 2015.01.05 06:00 | close | 1316 | 1.11 | 1.19450 | 0.00000 | 0.00000 | 0.93 | 112475.66 |
2634 | 2015.01.05 06:00 | close | 1315 | 0.37 | 1.19450 | 0.00000 | 0.00000 | -232.01 | 112243.65 |
2635 | 2015.01.05 06:00 | sell | 1318 | 0.37 | 1.19441 | 0.00000 | 0.00000 | ||
2636 | 2015.01.05 06:01 | close | 1318 | 0.37 | 1.19391 | 0.00000 | 0.00000 | 15.50 | 112259.15 |
2637 | 2015.01.05 06:01 | sell | 1319 | 0.37 | 1.19380 | 0.00000 | 0.00000 | ||
2638 | 2015.01.05 07:34 | close | 1319 | 0.37 | 1.19330 | 0.00000 | 0.00000 | 15.50 | 112274.65 |
2639 | 2015.01.05 07:34 | sell | 1320 | 0.37 | 1.19318 | 0.00000 | 0.00000 | ||
2640 | 2015.01.05 09:00 | sell | 1321 | 1.11 | 1.19475 | 0.00000 | 0.00000 | ||
2641 | 2015.01.05 10:00 | sell | 1322 | 1.85 | 1.19552 | 0.00000 | 0.00000 | ||
2642 | 2015.01.05 13:00 | close | 1322 | 1.85 | 1.19216 | 0.00000 | 0.00000 | 521.41 | 112796.06 |
2643 | 2015.01.05 13:00 | close | 1321 | 1.11 | 1.19216 | 0.00000 | 0.00000 | 241.15 | 113037.21 |
2644 | 2015.01.05 13:00 | close | 1320 | 0.37 | 1.19216 | 0.00000 | 0.00000 | 31.66 | 113068.87 |
2645 | 2015.01.05 13:00 | sell | 1323 | 0.37 | 1.19206 | 0.00000 | 0.00000 | ||
2646 | 2015.01.05 13:23 | close | 1323 | 0.37 | 1.19156 | 0.00000 | 0.00000 | 15.53 | 113084.40 |
2647 | 2015.01.05 13:23 | sell | 1324 | 0.37 | 1.19146 | 0.00000 | 0.00000 | ||
2648 | 2015.01.05 13:36 | close | 1324 | 0.37 | 1.19096 | 0.00000 | 0.00000 | 15.53 | 113099.93 |
2649 | 2015.01.05 13:36 | sell | 1325 | 0.37 | 1.19086 | 0.00000 | 0.00000 | ||
2650 | 2015.01.05 13:42 | close | 1325 | 0.37 | 1.19036 | 0.00000 | 0.00000 | 15.54 | 113115.47 |
2651 | 2015.01.05 13:42 | sell | 1326 | 0.37 | 1.19025 | 0.00000 | 0.00000 | ||
2652 | 2015.01.05 14:35 | close | 1326 | 0.37 | 1.18974 | 0.00000 | 0.00000 | 15.86 | 113131.33 |
2653 | 2015.01.05 14:35 | sell | 1327 | 0.37 | 1.18962 | 0.00000 | 0.00000 | ||
2654 | 2015.01.05 14:37 | close | 1327 | 0.37 | 1.18911 | 0.00000 | 0.00000 | 15.87 | 113147.20 |
2655 | 2015.01.05 15:00 | sell | 1328 | 0.37 | 1.18996 | 0.00000 | 0.00000 | ||
2656 | 2015.01.05 15:01 | close | 1328 | 0.37 | 1.18946 | 0.00000 | 0.00000 | 15.55 | 113162.75 |
2657 | 2015.01.05 15:01 | sell | 1329 | 0.37 | 1.18933 | 0.00000 | 0.00000 | ||
2658 | 2015.01.05 16:00 | sell | 1330 | 1.12 | 1.19130 | 0.00000 | 0.00000 | ||
2659 | 2015.01.05 17:00 | sell | 1331 | 1.87 | 1.19340 | 0.00000 | 0.00000 | ||
2660 | 2015.01.05 19:00 | close | 1331 | 1.87 | 1.19189 | 0.00000 | 0.00000 | 236.91 | 113399.66 |
2661 | 2015.01.05 19:00 | close | 1330 | 1.12 | 1.19189 | 0.00000 | 0.00000 | -55.44 | 113344.22 |
2662 | 2015.01.05 19:00 | close | 1329 | 0.37 | 1.19189 | 0.00000 | 0.00000 | -79.47 | 113264.75 |
2663 | 2015.01.05 20:00 | sell | 1332 | 0.37 | 1.19233 | 0.00000 | 0.00000 | ||
2664 | 2015.01.05 20:02 | close | 1332 | 0.37 | 1.19178 | 0.00000 | 0.00000 | 17.08 | 113281.83 |
2665 | 2015.01.05 20:02 | sell | 1333 | 0.37 | 1.19167 | 0.00000 | 0.00000 | ||
2666 | 2015.01.05 21:00 | sell | 1334 | 1.12 | 1.19346 | 0.00000 | 0.00000 | ||
2667 | 2015.01.06 03:00 | sell | 1335 | 1.87 | 1.19431 | 0.00000 | 0.00000 | ||
2668 | 2015.01.06 07:00 | sell | 1336 | 2.62 | 1.19489 | 0.00000 | 0.00000 | ||
2669 | 2015.01.06 08:00 | sell | 1337 | 3.37 | 1.19572 | 0.00000 | 0.00000 | ||
2670 | 2015.01.06 10:00 | close | 1337 | 3.37 | 1.19432 | 0.00000 | 0.00000 | 395.04 | 113676.87 |
2671 | 2015.01.06 10:00 | close | 1336 | 2.62 | 1.19432 | 0.00000 | 0.00000 | 125.04 | 113801.91 |
2672 | 2015.01.06 10:00 | close | 1335 | 1.87 | 1.19432 | 0.00000 | 0.00000 | -1.57 | 113800.34 |
2673 | 2015.01.06 10:00 | close | 1334 | 1.12 | 1.19432 | 0.00000 | 0.00000 | -76.34 | 113724.00 |
2674 | 2015.01.06 10:00 | close | 1333 | 0.37 | 1.19432 | 0.00000 | 0.00000 | -80.68 | 113643.32 |
2675 | 2015.01.06 23:00 | sell | 1338 | 0.37 | 1.18984 | 0.00000 | 0.00000 | ||
2676 | 2015.01.06 23:12 | close | 1338 | 0.37 | 1.18933 | 0.00000 | 0.00000 | 15.87 | 113659.19 |
2677 | 2015.01.06 23:12 | sell | 1339 | 0.37 | 1.18923 | 0.00000 | 0.00000 | ||
2678 | 2015.01.07 00:05 | close | 1339 | 0.37 | 1.18871 | 0.00000 | 0.00000 | 17.61 | 113676.81 |
2679 | 2015.01.07 20:00 | sell | 1340 | 0.37 | 1.18293 | 0.00000 | 0.00000 | ||
2680 | 2015.01.07 21:00 | sell | 1341 | 1.12 | 1.18348 | 0.00000 | 0.00000 | ||
2681 | 2015.01.07 22:00 | sell | 1342 | 1.87 | 1.18499 | 0.00000 | 0.00000 | ||
2682 | 2015.01.07 23:00 | close | 1342 | 1.87 | 1.18341 | 0.00000 | 0.00000 | 249.67 | 113926.48 |
2683 | 2015.01.07 23:00 | close | 1341 | 1.12 | 1.18341 | 0.00000 | 0.00000 | 6.62 | 113933.10 |
2684 | 2015.01.07 23:00 | close | 1340 | 0.37 | 1.18341 | 0.00000 | 0.00000 | -15.01 | 113918.09 |
2685 | 2015.01.12 09:00 | sell | 1343 | 0.37 | 1.18563 | 0.00000 | 0.00000 | ||
2686 | 2015.01.12 09:27 | close | 1343 | 0.37 | 1.18511 | 0.00000 | 0.00000 | 16.23 | 113934.32 |
2687 | 2015.01.12 20:00 | buy | 1344 | 0.37 | 1.18270 | 0.00000 | 0.00000 | ||
2688 | 2015.01.12 20:07 | close | 1344 | 0.37 | 1.18320 | 0.00000 | 0.00000 | 15.64 | 113949.96 |
2689 | 2015.01.12 20:07 | buy | 1345 | 0.37 | 1.18330 | 0.00000 | 0.00000 | ||
2690 | 2015.01.12 20:11 | close | 1345 | 0.37 | 1.18380 | 0.00000 | 0.00000 | 15.63 | 113965.59 |
2691 | 2015.01.12 20:11 | buy | 1346 | 0.37 | 1.18391 | 0.00000 | 0.00000 | ||
2692 | 2015.01.12 20:47 | close | 1346 | 0.37 | 1.18441 | 0.00000 | 0.00000 | 15.62 | 113981.21 |
2693 | 2015.01.12 20:47 | buy | 1347 | 0.37 | 1.18451 | 0.00000 | 0.00000 | ||
2694 | 2015.01.12 23:00 | buy | 1348 | 1.12 | 1.18381 | 0.00000 | 0.00000 | ||
2695 | 2015.01.13 01:00 | buy | 1349 | 1.87 | 1.18302 | 0.00000 | 0.00000 | ||
2696 | 2015.01.13 03:00 | close | 1349 | 1.87 | 1.18420 | 0.00000 | 0.00000 | 186.34 | 114167.55 |
2697 | 2015.01.13 03:00 | close | 1348 | 1.12 | 1.18420 | 0.00000 | 0.00000 | 28.29 | 114195.83 |
2698 | 2015.01.13 03:00 | close | 1347 | 0.37 | 1.18420 | 0.00000 | 0.00000 | -12.53 | 114183.30 |
2699 | 2015.01.13 20:00 | sell | 1350 | 0.38 | 1.17847 | 0.00000 | 0.00000 | ||
2700 | 2015.01.13 20:10 | close | 1350 | 0.38 | 1.17797 | 0.00000 | 0.00000 | 16.13 | 114199.43 |
2701 | 2015.01.13 20:10 | sell | 1351 | 0.38 | 1.17787 | 0.00000 | 0.00000 | ||
2702 | 2015.01.13 20:17 | close | 1351 | 0.38 | 1.17733 | 0.00000 | 0.00000 | 17.43 | 114216.86 |
2703 | 2015.01.13 20:17 | sell | 1352 | 0.38 | 1.17722 | 0.00000 | 0.00000 | ||
2704 | 2015.01.13 20:58 | close | 1352 | 0.38 | 1.17668 | 0.00000 | 0.00000 | 17.44 | 114234.30 |
2705 | 2015.01.13 20:58 | sell | 1353 | 0.38 | 1.17658 | 0.00000 | 0.00000 | ||
2706 | 2015.01.13 22:03 | close | 1353 | 0.38 | 1.17608 | 0.00000 | 0.00000 | 16.16 | 114250.46 |
2707 | 2015.01.13 22:03 | sell | 1354 | 0.38 | 1.17597 | 0.00000 | 0.00000 | ||
2708 | 2015.01.13 23:00 | sell | 1355 | 1.14 | 1.17713 | 0.00000 | 0.00000 | ||
2709 | 2015.01.14 02:00 | sell | 1356 | 1.90 | 1.17771 | 0.00000 | 0.00000 | ||
2710 | 2015.01.14 03:00 | close | 1356 | 1.90 | 1.17717 | 0.00000 | 0.00000 | 87.16 | 114337.62 |
2711 | 2015.01.14 03:00 | close | 1355 | 1.14 | 1.17717 | 0.00000 | 0.00000 | 0.52 | 114338.14 |
2712 | 2015.01.14 03:00 | close | 1354 | 0.38 | 1.17717 | 0.00000 | 0.00000 | -37.28 | 114300.86 |
2713 | 2015.01.15 21:00 | sell | 1357 | 0.38 | 1.16159 | 0.00000 | 0.00000 | ||
2714 | 2015.01.15 21:04 | close | 1357 | 0.38 | 1.16109 | 0.00000 | 0.00000 | 16.36 | 114317.22 |
2715 | 2015.01.15 21:04 | sell | 1358 | 0.38 | 1.16101 | 0.00000 | 0.00000 | ||
2716 | 2015.01.15 21:44 | close | 1358 | 0.38 | 1.16051 | 0.00000 | 0.00000 | 16.37 | 114333.59 |
2717 | 2015.01.15 21:44 | sell | 1359 | 0.38 | 1.16046 | 0.00000 | 0.00000 | ||
2718 | 2015.01.15 22:00 | sell | 1360 | 1.14 | 1.16133 | 0.00000 | 0.00000 | ||
2719 | 2015.01.15 23:00 | sell | 1361 | 1.90 | 1.16183 | 0.00000 | 0.00000 | ||
2720 | 2015.01.16 00:00 | sell | 1362 | 2.66 | 1.16309 | 0.00000 | 0.00000 | ||
2721 | 2015.01.16 02:00 | sell | 1363 | 3.42 | 1.16361 | 0.00000 | 0.00000 | ||
2722 | 2015.01.16 03:00 | close | 1363 | 3.42 | 1.16171 | 0.00000 | 0.00000 | 559.35 | 114892.94 |
2723 | 2015.01.16 03:00 | close | 1362 | 2.66 | 1.16171 | 0.00000 | 0.00000 | 315.98 | 115208.92 |
2724 | 2015.01.16 03:00 | close | 1361 | 1.90 | 1.16171 | 0.00000 | 0.00000 | 26.94 | 115235.86 |
2725 | 2015.01.16 03:00 | close | 1360 | 1.14 | 1.16171 | 0.00000 | 0.00000 | -32.90 | 115202.96 |
2726 | 2015.01.16 03:00 | close | 1359 | 0.38 | 1.16171 | 0.00000 | 0.00000 | -39.43 | 115163.53 |
2727 | 2015.01.16 04:00 | buy | 1364 | 0.38 | 1.16277 | 0.00000 | 0.00000 | ||
2728 | 2015.01.16 04:06 | close | 1364 | 0.38 | 1.16329 | 0.00000 | 0.00000 | 16.99 | 115180.52 |
2729 | 2015.01.16 04:06 | buy | 1365 | 0.38 | 1.16339 | 0.00000 | 0.00000 | ||
2730 | 2015.01.16 04:35 | close | 1365 | 0.38 | 1.16390 | 0.00000 | 0.00000 | 16.65 | 115197.17 |
2731 | 2015.01.16 04:35 | buy | 1366 | 0.38 | 1.16400 | 0.00000 | 0.00000 | ||
2732 | 2015.01.16 05:00 | buy | 1367 | 1.14 | 1.16327 | 0.00000 | 0.00000 | ||
2733 | 2015.01.16 06:00 | close | 1367 | 1.14 | 1.16395 | 0.00000 | 0.00000 | 66.60 | 115263.77 |
2734 | 2015.01.16 06:00 | close | 1366 | 0.38 | 1.16395 | 0.00000 | 0.00000 | -1.63 | 115262.14 |
2735 | 2015.01.16 18:00 | buy | 1368 | 0.38 | 1.14938 | 0.00000 | 0.00000 | ||
2736 | 2015.01.16 18:00 | close | 1368 | 0.38 | 1.14992 | 0.00000 | 0.00000 | 17.84 | 115279.98 |
2737 | 2015.01.16 18:00 | buy | 1369 | 0.38 | 1.15003 | 0.00000 | 0.00000 | ||
2738 | 2015.01.16 18:09 | close | 1369 | 0.38 | 1.15054 | 0.00000 | 0.00000 | 16.84 | 115296.82 |
2739 | 2015.01.16 18:09 | buy | 1370 | 0.38 | 1.15064 | 0.00000 | 0.00000 | ||
2740 | 2015.01.16 18:09 | close | 1370 | 0.38 | 1.15131 | 0.00000 | 0.00000 | 22.11 | 115318.93 |
2741 | 2015.01.16 18:09 | buy | 1371 | 0.38 | 1.15140 | 0.00000 | 0.00000 | ||
2742 | 2015.01.16 18:31 | close | 1371 | 0.38 | 1.15194 | 0.00000 | 0.00000 | 17.81 | 115336.74 |
2743 | 2015.01.16 18:31 | buy | 1372 | 0.38 | 1.15204 | 0.00000 | 0.00000 | ||
2744 | 2015.01.16 18:31 | close | 1372 | 0.38 | 1.15254 | 0.00000 | 0.00000 | 16.49 | 115353.23 |
2745 | 2015.01.16 18:31 | buy | 1373 | 0.38 | 1.15264 | 0.00000 | 0.00000 | ||
2746 | 2015.01.16 19:00 | buy | 1374 | 1.14 | 1.15175 | 0.00000 | 0.00000 | ||
2747 | 2015.01.16 20:00 | close | 1374 | 1.14 | 1.15473 | 0.00000 | 0.00000 | 294.20 | 115647.43 |
2748 | 2015.01.16 20:00 | close | 1373 | 0.38 | 1.15473 | 0.00000 | 0.00000 | 68.78 | 115716.21 |
2749 | 2015.01.16 20:00 | sell | 1375 | 0.38 | 1.15473 | 0.00000 | 0.00000 | ||
2750 | 2015.01.16 20:04 | close | 1375 | 0.38 | 1.15423 | 0.00000 | 0.00000 | 16.46 | 115732.67 |
2751 | 2015.01.16 20:04 | sell | 1376 | 0.38 | 1.15411 | 0.00000 | 0.00000 | ||
2752 | 2015.01.16 20:04 | close | 1376 | 0.38 | 1.15360 | 0.00000 | 0.00000 | 16.80 | 115749.47 |
2753 | 2015.01.16 20:04 | sell | 1377 | 0.38 | 1.15348 | 0.00000 | 0.00000 | ||
2754 | 2015.01.16 22:00 | sell | 1378 | 1.15 | 1.15852 | 0.00000 | 0.00000 | ||
2755 | 2015.01.16 23:00 | close | 1378 | 1.15 | 1.15695 | 0.00000 | 0.00000 | 156.06 | 115905.53 |
2756 | 2015.01.16 23:00 | close | 1377 | 0.38 | 1.15695 | 0.00000 | 0.00000 | -113.97 | 115791.56 |
2757 | 2015.01.20 20:00 | sell | 1379 | 0.38 | 1.15474 | 0.00000 | 0.00000 | ||
2758 | 2015.01.20 20:13 | close | 1379 | 0.38 | 1.15423 | 0.00000 | 0.00000 | 16.79 | 115808.35 |
2759 | 2015.01.20 20:13 | sell | 1380 | 0.38 | 1.15413 | 0.00000 | 0.00000 | ||
2760 | 2015.01.20 21:00 | sell | 1381 | 1.15 | 1.15517 | 0.00000 | 0.00000 | ||
2761 | 2015.01.21 02:00 | close | 1381 | 1.15 | 1.15464 | 0.00000 | 0.00000 | 57.21 | 115865.56 |
2762 | 2015.01.21 02:00 | close | 1380 | 0.38 | 1.15464 | 0.00000 | 0.00000 | -15.32 | 115850.25 |
2763 | 2015.01.22 20:00 | buy | 1382 | 0.38 | 1.13840 | 0.00000 | 0.00000 | ||
2764 | 2015.01.22 21:00 | buy | 1383 | 1.15 | 1.13774 | 0.00000 | 0.00000 | ||
2765 | 2015.01.22 23:00 | buy | 1384 | 1.92 | 1.13616 | 0.00000 | 0.00000 | ||
2766 | 2015.01.23 02:00 | buy | 1385 | 2.69 | 1.13478 | 0.00000 | 0.00000 | ||
2767 | 2015.01.23 03:00 | close | 1385 | 2.69 | 1.13618 | 0.00000 | 0.00000 | 331.46 | 116181.71 |
2768 | 2015.01.23 03:00 | close | 1384 | 1.92 | 1.13618 | 0.00000 | 0.00000 | -11.37 | 116170.34 |
2769 | 2015.01.23 03:00 | close | 1383 | 1.15 | 1.13618 | 0.00000 | 0.00000 | -166.73 | 116003.61 |
2770 | 2015.01.23 03:00 | close | 1382 | 0.38 | 1.13618 | 0.00000 | 0.00000 | -77.17 | 115926.44 |
2771 | 2015.01.23 14:00 | buy | 1386 | 0.38 | 1.11738 | 0.00000 | 0.00000 | ||
2772 | 2015.01.23 14:00 | close | 1386 | 0.38 | 1.11789 | 0.00000 | 0.00000 | 17.34 | 115943.78 |
2773 | 2015.01.23 14:00 | buy | 1387 | 0.38 | 1.11799 | 0.00000 | 0.00000 | ||
2774 | 2015.01.23 14:01 | close | 1387 | 0.38 | 1.11849 | 0.00000 | 0.00000 | 16.99 | 115960.77 |
2775 | 2015.01.23 14:01 | buy | 1388 | 0.38 | 1.11862 | 0.00000 | 0.00000 | ||
2776 | 2015.01.23 14:52 | close | 1388 | 0.38 | 1.11916 | 0.00000 | 0.00000 | 18.34 | 115979.11 |
2777 | 2015.01.23 14:52 | buy | 1389 | 0.38 | 1.11926 | 0.00000 | 0.00000 | ||
2778 | 2015.01.23 14:57 | close | 1389 | 0.38 | 1.11976 | 0.00000 | 0.00000 | 16.97 | 115996.08 |
2779 | 2015.01.23 14:57 | buy | 1390 | 0.38 | 1.11990 | 0.00000 | 0.00000 | ||
2780 | 2015.01.23 15:00 | buy | 1391 | 1.15 | 1.11871 | 0.00000 | 0.00000 | ||
2781 | 2015.01.23 16:00 | close | 1391 | 1.15 | 1.12356 | 0.00000 | 0.00000 | 496.41 | 116492.49 |
2782 | 2015.01.23 16:00 | close | 1390 | 0.38 | 1.12356 | 0.00000 | 0.00000 | 123.79 | 116616.28 |
2783 | 2015.01.23 20:00 | sell | 1392 | 0.38 | 1.12553 | 0.00000 | 0.00000 | ||
2784 | 2015.01.23 20:06 | close | 1392 | 0.38 | 1.12500 | 0.00000 | 0.00000 | 17.90 | 116634.18 |
2785 | 2015.01.23 20:06 | sell | 1393 | 0.38 | 1.12490 | 0.00000 | 0.00000 | ||
2786 | 2015.01.23 20:14 | close | 1393 | 0.38 | 1.12435 | 0.00000 | 0.00000 | 18.59 | 116652.77 |
2787 | 2015.01.23 20:14 | sell | 1394 | 0.38 | 1.12422 | 0.00000 | 0.00000 | ||
2788 | 2015.01.23 20:28 | close | 1394 | 0.38 | 1.12371 | 0.00000 | 0.00000 | 17.25 | 116670.02 |
2789 | 2015.01.23 20:28 | sell | 1395 | 0.38 | 1.12355 | 0.00000 | 0.00000 | ||
2790 | 2015.01.23 20:29 | close | 1395 | 0.38 | 1.12304 | 0.00000 | 0.00000 | 17.26 | 116687.28 |
2791 | 2015.01.23 20:29 | sell | 1396 | 0.38 | 1.12294 | 0.00000 | 0.00000 | ||
2792 | 2015.01.23 20:33 | close | 1396 | 0.38 | 1.12244 | 0.00000 | 0.00000 | 16.93 | 116704.21 |
2793 | 2015.01.23 20:33 | sell | 1397 | 0.38 | 1.12234 | 0.00000 | 0.00000 | ||
2794 | 2015.01.23 22:00 | sell | 1398 | 1.15 | 1.12462 | 0.00000 | 0.00000 | ||
2795 | 2015.01.23 23:00 | close | 1398 | 1.15 | 1.12090 | 0.00000 | 0.00000 | 381.66 | 117085.87 |
2796 | 2015.01.23 23:00 | close | 1397 | 0.38 | 1.12090 | 0.00000 | 0.00000 | 48.82 | 117134.69 |
2797 | 2015.01.23 23:00 | sell | 1399 | 0.39 | 1.12080 | 0.00000 | 0.00000 | ||
2798 | 2015.01.23 23:59 | close | 1399 | 0.39 | 1.12030 | 0.00000 | 0.00000 | 17.41 | 117152.10 |
2799 | 2015.01.23 23:59 | sell | 1400 | 0.39 | 1.12023 | 0.00000 | 0.00000 | ||
2800 | 2015.01.26 00:00 | close | 1400 | 0.39 | 1.11531 | 0.00000 | 0.00000 | 173.54 | 117325.64 |
2801 | 2015.01.26 02:00 | buy | 1401 | 0.39 | 1.11427 | 0.00000 | 0.00000 | ||
2802 | 2015.01.26 02:01 | close | 1401 | 0.39 | 1.11483 | 0.00000 | 0.00000 | 19.59 | 117345.23 |
2803 | 2015.01.26 02:01 | buy | 1402 | 0.39 | 1.11495 | 0.00000 | 0.00000 | ||
2804 | 2015.01.26 02:02 | close | 1402 | 0.39 | 1.11545 | 0.00000 | 0.00000 | 17.48 | 117362.71 |
2805 | 2015.01.26 02:02 | buy | 1403 | 0.39 | 1.11558 | 0.00000 | 0.00000 | ||
2806 | 2015.01.26 02:02 | close | 1403 | 0.39 | 1.11619 | 0.00000 | 0.00000 | 21.31 | 117384.02 |
2807 | 2015.01.26 02:02 | buy | 1404 | 0.39 | 1.11630 | 0.00000 | 0.00000 | ||
2808 | 2015.01.26 02:03 | close | 1404 | 0.39 | 1.11687 | 0.00000 | 0.00000 | 19.90 | 117403.92 |
2809 | 2015.01.26 02:03 | buy | 1405 | 0.39 | 1.11697 | 0.00000 | 0.00000 | ||
2810 | 2015.01.26 02:03 | close | 1405 | 0.39 | 1.11767 | 0.00000 | 0.00000 | 24.43 | 117428.35 |
2811 | 2015.01.26 02:03 | buy | 1406 | 0.39 | 1.11777 | 0.00000 | 0.00000 | ||
2812 | 2015.01.26 02:03 | close | 1406 | 0.39 | 1.11828 | 0.00000 | 0.00000 | 17.79 | 117446.14 |
2813 | 2015.01.26 02:03 | buy | 1407 | 0.39 | 1.11839 | 0.00000 | 0.00000 | ||
2814 | 2015.01.26 02:14 | close | 1407 | 0.39 | 1.11889 | 0.00000 | 0.00000 | 17.43 | 117463.57 |
2815 | 2015.01.26 02:14 | buy | 1408 | 0.39 | 1.11899 | 0.00000 | 0.00000 | ||
2816 | 2015.01.26 02:15 | close | 1408 | 0.39 | 1.11953 | 0.00000 | 0.00000 | 18.81 | 117482.38 |
2817 | 2015.01.26 02:15 | buy | 1409 | 0.39 | 1.11970 | 0.00000 | 0.00000 | ||
2818 | 2015.01.26 03:00 | buy | 1410 | 1.17 | 1.11680 | 0.00000 | 0.00000 | ||
2819 | 2015.01.26 05:00 | buy | 1411 | 1.95 | 1.11554 | 0.00000 | 0.00000 | ||
2820 | 2015.01.26 06:00 | close | 1411 | 1.95 | 1.11757 | 0.00000 | 0.00000 | 354.21 | 117836.59 |
2821 | 2015.01.26 06:00 | close | 1410 | 1.17 | 1.11757 | 0.00000 | 0.00000 | 80.61 | 117917.20 |
2822 | 2015.01.26 06:00 | close | 1409 | 0.39 | 1.11757 | 0.00000 | 0.00000 | -74.33 | 117842.87 |
2823 | 2015.01.26 23:00 | sell | 1412 | 0.39 | 1.12627 | 0.00000 | 0.00000 | ||
2824 | 2015.01.26 23:02 | close | 1412 | 0.39 | 1.12577 | 0.00000 | 0.00000 | 17.32 | 117860.19 |
2825 | 2015.01.26 23:02 | sell | 1413 | 0.39 | 1.12568 | 0.00000 | 0.00000 | ||
2826 | 2015.01.26 23:12 | close | 1413 | 0.39 | 1.12517 | 0.00000 | 0.00000 | 17.68 | 117877.87 |
2827 | 2015.01.26 23:12 | sell | 1414 | 0.39 | 1.12507 | 0.00000 | 0.00000 | ||
2828 | 2015.01.26 23:18 | close | 1414 | 0.39 | 1.12456 | 0.00000 | 0.00000 | 17.69 | 117895.56 |
2829 | 2015.01.26 23:18 | sell | 1415 | 0.39 | 1.12446 | 0.00000 | 0.00000 | ||
2830 | 2015.01.26 23:22 | close | 1415 | 0.39 | 1.12396 | 0.00000 | 0.00000 | 17.35 | 117912.91 |
2831 | 2015.01.26 23:22 | sell | 1416 | 0.39 | 1.12386 | 0.00000 | 0.00000 | ||
2832 | 2015.01.26 23:24 | close | 1416 | 0.39 | 1.12336 | 0.00000 | 0.00000 | 17.36 | 117930.27 |
2833 | 2015.01.26 23:24 | sell | 1417 | 0.39 | 1.12327 | 0.00000 | 0.00000 | ||
2834 | 2015.01.27 00:00 | sell | 1418 | 1.17 | 1.12384 | 0.00000 | 0.00000 | ||
2835 | 2015.01.27 02:00 | sell | 1419 | 1.95 | 1.12496 | 0.00000 | 0.00000 | ||
2836 | 2015.01.27 03:00 | close | 1419 | 1.95 | 1.12362 | 0.00000 | 0.00000 | 232.55 | 118162.82 |
2837 | 2015.01.27 03:00 | close | 1418 | 1.17 | 1.12362 | 0.00000 | 0.00000 | 22.91 | 118185.73 |
2838 | 2015.01.27 03:00 | close | 1417 | 0.39 | 1.12362 | 0.00000 | 0.00000 | -10.65 | 118175.08 |
2839 | 2015.01.27 20:00 | buy | 1420 | 0.39 | 1.13534 | 0.00000 | 0.00000 | ||
2840 | 2015.01.27 20:01 | close | 1420 | 0.39 | 1.13587 | 0.00000 | 0.00000 | 18.20 | 118193.28 |
2841 | 2015.01.27 20:01 | buy | 1421 | 0.39 | 1.13598 | 0.00000 | 0.00000 | ||
2842 | 2015.01.27 20:12 | close | 1421 | 0.39 | 1.13649 | 0.00000 | 0.00000 | 17.50 | 118210.78 |
2843 | 2015.01.27 20:12 | buy | 1422 | 0.39 | 1.13655 | 0.00000 | 0.00000 | ||
2844 | 2015.01.27 21:16 | close | 1422 | 0.39 | 1.13706 | 0.00000 | 0.00000 | 17.49 | 118228.27 |
2845 | 2015.01.27 21:16 | buy | 1423 | 0.39 | 1.13718 | 0.00000 | 0.00000 | ||
2846 | 2015.01.27 21:59 | close | 1423 | 0.39 | 1.13771 | 0.00000 | 0.00000 | 18.17 | 118246.44 |
2847 | 2015.01.27 21:59 | buy | 1424 | 0.39 | 1.13782 | 0.00000 | 0.00000 | ||
2848 | 2015.01.27 22:00 | buy | 1425 | 1.17 | 1.13707 | 0.00000 | 0.00000 | ||
2849 | 2015.01.27 23:00 | close | 1425 | 1.17 | 1.13795 | 0.00000 | 0.00000 | 90.48 | 118336.92 |
2850 | 2015.01.27 23:00 | close | 1424 | 0.39 | 1.13795 | 0.00000 | 0.00000 | 4.46 | 118341.38 |
2851 | 2015.01.27 23:00 | buy | 1426 | 0.39 | 1.13803 | 0.00000 | 0.00000 | ||
2852 | 2015.01.28 01:00 | buy | 1427 | 1.17 | 1.13720 | 0.00000 | 0.00000 | ||
2853 | 2015.01.28 03:00 | buy | 1428 | 1.95 | 1.13567 | 0.00000 | 0.00000 | ||
2854 | 2015.01.28 04:00 | buy | 1429 | 2.73 | 1.13362 | 0.00000 | 0.00000 | ||
2855 | 2015.01.28 08:00 | close | 1429 | 2.73 | 1.13554 | 0.00000 | 0.00000 | 461.60 | 118802.98 |
2856 | 2015.01.28 08:00 | close | 1428 | 1.95 | 1.13554 | 0.00000 | 0.00000 | -22.32 | 118780.66 |
2857 | 2015.01.28 08:00 | close | 1427 | 1.17 | 1.13554 | 0.00000 | 0.00000 | -171.04 | 118609.62 |
2858 | 2015.01.28 08:00 | close | 1426 | 0.39 | 1.13554 | 0.00000 | 0.00000 | -88.52 | 118521.11 |
2859 | 2015.01.28 22:00 | buy | 1430 | 0.39 | 1.13095 | 0.00000 | 0.00000 | ||
2860 | 2015.01.28 22:18 | close | 1430 | 0.39 | 1.13145 | 0.00000 | 0.00000 | 17.23 | 118538.34 |
2861 | 2015.01.28 22:18 | buy | 1431 | 0.39 | 1.13155 | 0.00000 | 0.00000 | ||
2862 | 2015.01.28 23:00 | buy | 1432 | 1.18 | 1.12903 | 0.00000 | 0.00000 | ||
2863 | 2015.01.29 01:00 | buy | 1433 | 1.97 | 1.12773 | 0.00000 | 0.00000 | ||
2864 | 2015.01.29 03:00 | close | 1433 | 1.97 | 1.12898 | 0.00000 | 0.00000 | 218.12 | 118756.46 |
2865 | 2015.01.29 03:00 | close | 1432 | 1.18 | 1.12898 | 0.00000 | 0.00000 | -32.42 | 118724.04 |
2866 | 2015.01.29 03:00 | close | 1431 | 0.39 | 1.12898 | 0.00000 | 0.00000 | -97.77 | 118626.27 |
2867 | 2015.01.29 08:06 | buy | 1434 | 0.39 | 1.12762 | 0.00000 | 0.00000 | ||
2868 | 2015.01.29 08:28 | close | 1434 | 0.39 | 1.12812 | 0.00000 | 0.00000 | 17.29 | 118643.56 |
2869 | 2015.01.29 08:28 | buy | 1435 | 0.39 | 1.12820 | 0.00000 | 0.00000 | ||
2870 | 2015.01.29 08:37 | close | 1435 | 0.39 | 1.12872 | 0.00000 | 0.00000 | 17.97 | 118661.53 |
2871 | 2015.01.29 08:37 | buy | 1436 | 0.39 | 1.12887 | 0.00000 | 0.00000 | ||
2872 | 2015.01.29 09:00 | buy | 1437 | 1.18 | 1.12827 | 0.00000 | 0.00000 | ||
2873 | 2015.01.29 10:00 | close | 1437 | 1.18 | 1.12888 | 0.00000 | 0.00000 | 63.76 | 118725.29 |
2874 | 2015.01.29 10:00 | close | 1436 | 0.39 | 1.12888 | 0.00000 | 0.00000 | 0.35 | 118725.64 |
2875 | 2015.01.29 20:00 | sell | 1438 | 0.39 | 1.13044 | 0.00000 | 0.00000 | ||
2876 | 2015.01.29 20:04 | close | 1438 | 0.39 | 1.12992 | 0.00000 | 0.00000 | 17.95 | 118743.59 |
2877 | 2015.01.29 20:04 | sell | 1439 | 0.39 | 1.12980 | 0.00000 | 0.00000 | ||
2878 | 2015.01.29 21:00 | sell | 1440 | 1.18 | 1.13089 | 0.00000 | 0.00000 | ||
2879 | 2015.01.29 23:00 | sell | 1441 | 1.97 | 1.13247 | 0.00000 | 0.00000 | ||
2880 | 2015.01.30 02:00 | sell | 1442 | 2.76 | 1.13338 | 0.00000 | 0.00000 | ||
2881 | 2015.01.30 08:00 | sell | 1443 | 3.55 | 1.13391 | 0.00000 | 0.00000 | ||
2882 | 2015.01.30 12:00 | close | 1443 | 3.55 | 1.13102 | 0.00000 | 0.00000 | 907.10 | 119650.69 |
2883 | 2015.01.30 12:00 | close | 1442 | 2.76 | 1.13102 | 0.00000 | 0.00000 | 575.90 | 120226.59 |
2884 | 2015.01.30 12:00 | close | 1441 | 1.97 | 1.13102 | 0.00000 | 0.00000 | 260.14 | 120486.73 |
2885 | 2015.01.30 12:00 | close | 1440 | 1.18 | 1.13102 | 0.00000 | 0.00000 | -9.02 | 120477.71 |
2886 | 2015.01.30 12:00 | close | 1439 | 0.39 | 1.13102 | 0.00000 | 0.00000 | -40.57 | 120437.14 |
2887 | 2015.01.30 23:00 | sell | 1444 | 0.40 | 1.12995 | 0.00000 | 0.00000 | ||
2888 | 2015.01.30 23:08 | close | 1444 | 0.40 | 1.12943 | 0.00000 | 0.00000 | 18.42 | 120455.56 |
2889 | 2015.01.30 23:08 | sell | 1445 | 0.40 | 1.12931 | 0.00000 | 0.00000 | ||
2890 | 2015.01.30 23:34 | close | 1445 | 0.40 | 1.12879 | 0.00000 | 0.00000 | 18.43 | 120473.99 |
2891 | 2015.01.30 23:34 | sell | 1446 | 0.40 | 1.12868 | 0.00000 | 0.00000 | ||
2892 | 2015.01.30 23:38 | close | 1446 | 0.40 | 1.12818 | 0.00000 | 0.00000 | 17.73 | 120491.72 |
2893 | 2015.01.30 23:38 | sell | 1447 | 0.40 | 1.12809 | 0.00000 | 0.00000 | ||
2894 | 2015.02.02 00:00 | sell | 1448 | 1.20 | 1.13112 | 0.00000 | 0.00000 | ||
2895 | 2015.02.02 05:00 | sell | 1449 | 2.00 | 1.13180 | 0.00000 | 0.00000 | ||
2896 | 2015.02.02 07:00 | close | 1449 | 2.00 | 1.13095 | 0.00000 | 0.00000 | 150.32 | 120642.04 |
2897 | 2015.02.02 07:00 | close | 1448 | 1.20 | 1.13095 | 0.00000 | 0.00000 | 18.04 | 120660.08 |
2898 | 2015.02.02 07:00 | close | 1447 | 0.40 | 1.13095 | 0.00000 | 0.00000 | -99.61 | 120560.47 |
2899 | 2015.02.02 18:00 | sell | 1450 | 0.40 | 1.13420 | 0.00000 | 0.00000 | ||
2900 | 2015.02.02 18:10 | close | 1450 | 0.40 | 1.13370 | 0.00000 | 0.00000 | 17.64 | 120578.11 |
2901 | 2015.02.02 18:10 | sell | 1451 | 0.40 | 1.13360 | 0.00000 | 0.00000 | ||
2902 | 2015.02.02 18:12 | close | 1451 | 0.40 | 1.13310 | 0.00000 | 0.00000 | 17.65 | 120595.76 |
2903 | 2015.02.02 18:12 | sell | 1452 | 0.40 | 1.13300 | 0.00000 | 0.00000 | ||
2904 | 2015.02.02 18:14 | close | 1452 | 0.40 | 1.13250 | 0.00000 | 0.00000 | 17.66 | 120613.42 |
2905 | 2015.02.02 18:14 | sell | 1453 | 0.40 | 1.13240 | 0.00000 | 0.00000 | ||
2906 | 2015.02.02 19:00 | sell | 1454 | 1.20 | 1.13362 | 0.00000 | 0.00000 | ||
2907 | 2015.02.02 21:00 | sell | 1455 | 2.00 | 1.13412 | 0.00000 | 0.00000 | ||
2908 | 2015.02.02 23:00 | close | 1455 | 2.00 | 1.13360 | 0.00000 | 0.00000 | 91.74 | 120705.16 |
2909 | 2015.02.02 23:00 | close | 1454 | 1.20 | 1.13360 | 0.00000 | 0.00000 | 2.12 | 120707.28 |
2910 | 2015.02.02 23:00 | close | 1453 | 0.40 | 1.13360 | 0.00000 | 0.00000 | -42.34 | 120664.94 |
2911 | 2015.02.03 21:00 | sell | 1456 | 0.40 | 1.14830 | 0.00000 | 0.00000 | ||
2912 | 2015.02.03 21:02 | close | 1456 | 0.40 | 1.14777 | 0.00000 | 0.00000 | 18.47 | 120683.41 |
2913 | 2015.02.03 21:02 | sell | 1457 | 0.40 | 1.14765 | 0.00000 | 0.00000 | ||
2914 | 2015.02.03 22:00 | sell | 1458 | 1.20 | 1.14881 | 0.00000 | 0.00000 | ||
2915 | 2015.02.03 23:00 | close | 1458 | 1.20 | 1.14834 | 0.00000 | 0.00000 | 49.11 | 120732.52 |
2916 | 2015.02.03 23:00 | close | 1457 | 0.40 | 1.14834 | 0.00000 | 0.00000 | -24.03 | 120708.49 |
2917 | 2015.02.04 09:00 | sell | 1459 | 0.40 | 1.14742 | 0.00000 | 0.00000 | ||
2918 | 2015.02.04 09:04 | close | 1459 | 0.40 | 1.14692 | 0.00000 | 0.00000 | 17.44 | 120725.93 |
2919 | 2015.02.04 09:04 | sell | 1460 | 0.40 | 1.14681 | 0.00000 | 0.00000 | ||
2920 | 2015.02.04 09:14 | close | 1460 | 0.40 | 1.14631 | 0.00000 | 0.00000 | 17.45 | 120743.38 |
2921 | 2015.02.04 09:14 | sell | 1461 | 0.40 | 1.14621 | 0.00000 | 0.00000 | ||
2922 | 2015.02.04 10:19 | close | 1461 | 0.40 | 1.14570 | 0.00000 | 0.00000 | 17.81 | 120761.19 |
2923 | 2015.02.06 08:00 | buy | 1462 | 0.40 | 1.14678 | 0.00000 | 0.00000 | ||
2924 | 2015.02.06 08:05 | close | 1462 | 0.40 | 1.14728 | 0.00000 | 0.00000 | 17.43 | 120778.62 |
2925 | 2015.02.06 09:00 | sell | 1463 | 0.40 | 1.14632 | 0.00000 | 0.00000 | ||
2926 | 2015.02.06 09:14 | close | 1463 | 0.40 | 1.14582 | 0.00000 | 0.00000 | 17.45 | 120796.07 |
2927 | 2015.02.06 09:14 | sell | 1464 | 0.40 | 1.14574 | 0.00000 | 0.00000 | ||
2928 | 2015.02.06 09:22 | close | 1464 | 0.40 | 1.14522 | 0.00000 | 0.00000 | 18.16 | 120814.23 |
2929 | 2015.02.06 18:00 | buy | 1465 | 0.40 | 1.13453 | 0.00000 | 0.00000 | ||
2930 | 2015.02.06 19:00 | buy | 1466 | 1.20 | 1.13309 | 0.00000 | 0.00000 | ||
2931 | 2015.02.06 20:00 | buy | 1467 | 2.00 | 1.13234 | 0.00000 | 0.00000 | ||
2932 | 2015.02.06 21:00 | buy | 1468 | 2.80 | 1.13151 | 0.00000 | 0.00000 | ||
2933 | 2015.02.09 00:00 | buy | 1469 | 3.60 | 1.12967 | 0.00000 | 0.00000 | ||
2934 | 2015.02.09 02:00 | close | 1469 | 3.60 | 1.13135 | 0.00000 | 0.00000 | 534.58 | 121348.81 |
2935 | 2015.02.09 02:00 | close | 1468 | 2.80 | 1.13135 | 0.00000 | 0.00000 | -61.10 | 121287.71 |
2936 | 2015.02.09 02:00 | close | 1467 | 2.00 | 1.13135 | 0.00000 | 0.00000 | -190.37 | 121097.34 |
2937 | 2015.02.09 02:00 | close | 1466 | 1.20 | 1.13135 | 0.00000 | 0.00000 | -193.78 | 120903.56 |
2938 | 2015.02.09 02:00 | close | 1465 | 0.40 | 1.13135 | 0.00000 | 0.00000 | -115.50 | 120788.06 |
2939 | 2015.02.09 10:00 | buy | 1470 | 0.40 | 1.13446 | 0.00000 | 0.00000 | ||
2940 | 2015.02.09 10:03 | close | 1470 | 0.40 | 1.13500 | 0.00000 | 0.00000 | 19.03 | 120807.09 |
2941 | 2015.02.09 17:00 | sell | 1471 | 0.40 | 1.13300 | 0.00000 | 0.00000 | ||
2942 | 2015.02.09 17:27 | close | 1471 | 0.40 | 1.13250 | 0.00000 | 0.00000 | 17.66 | 120824.75 |
2943 | 2015.02.09 17:27 | sell | 1472 | 0.40 | 1.13237 | 0.00000 | 0.00000 | ||
2944 | 2015.02.09 18:00 | sell | 1473 | 1.20 | 1.13353 | 0.00000 | 0.00000 | ||
2945 | 2015.02.09 19:00 | close | 1473 | 1.20 | 1.13166 | 0.00000 | 0.00000 | 198.29 | 121023.04 |
2946 | 2015.02.09 19:00 | close | 1472 | 0.40 | 1.13166 | 0.00000 | 0.00000 | 25.10 | 121048.14 |
2947 | 2015.02.09 22:00 | sell | 1474 | 0.40 | 1.13355 | 0.00000 | 0.00000 | ||
2948 | 2015.02.09 22:11 | close | 1474 | 0.40 | 1.13305 | 0.00000 | 0.00000 | 17.65 | 121065.79 |
2949 | 2015.02.09 22:11 | sell | 1475 | 0.40 | 1.13291 | 0.00000 | 0.00000 | ||
2950 | 2015.02.09 22:19 | close | 1475 | 0.40 | 1.13240 | 0.00000 | 0.00000 | 18.01 | 121083.80 |
2951 | 2015.02.09 22:19 | sell | 1476 | 0.40 | 1.13232 | 0.00000 | 0.00000 | ||
2952 | 2015.02.10 03:00 | sell | 1477 | 1.20 | 1.13361 | 0.00000 | 0.00000 | ||
2953 | 2015.02.10 04:00 | close | 1477 | 1.20 | 1.13293 | 0.00000 | 0.00000 | 72.03 | 121155.83 |
2954 | 2015.02.10 04:00 | close | 1476 | 0.40 | 1.13293 | 0.00000 | 0.00000 | -20.00 | 121135.83 |
2955 | 2015.02.10 06:00 | sell | 1478 | 0.40 | 1.13383 | 0.00000 | 0.00000 | ||
2956 | 2015.02.10 06:46 | close | 1478 | 0.40 | 1.13333 | 0.00000 | 0.00000 | 17.65 | 121153.48 |
2957 | 2015.02.10 06:46 | sell | 1479 | 0.40 | 1.13325 | 0.00000 | 0.00000 | ||
2958 | 2015.02.10 09:24 | close | 1479 | 0.40 | 1.13275 | 0.00000 | 0.00000 | 17.66 | 121171.14 |
2959 | 2015.02.10 17:00 | sell | 1480 | 0.40 | 1.13129 | 0.00000 | 0.00000 | ||
2960 | 2015.02.10 17:21 | close | 1480 | 0.40 | 1.13077 | 0.00000 | 0.00000 | 18.39 | 121189.53 |
2961 | 2015.02.10 17:21 | sell | 1481 | 0.40 | 1.13068 | 0.00000 | 0.00000 | ||
2962 | 2015.02.10 17:28 | close | 1481 | 0.40 | 1.13017 | 0.00000 | 0.00000 | 18.05 | 121207.58 |
2963 | 2015.02.10 17:28 | sell | 1482 | 0.40 | 1.13010 | 0.00000 | 0.00000 | ||
2964 | 2015.02.10 18:00 | sell | 1483 | 1.20 | 1.13240 | 0.00000 | 0.00000 | ||
2965 | 2015.02.10 19:00 | close | 1483 | 1.20 | 1.13151 | 0.00000 | 0.00000 | 94.39 | 121301.97 |
2966 | 2015.02.10 19:00 | close | 1482 | 0.40 | 1.13151 | 0.00000 | 0.00000 | -49.84 | 121252.13 |
2967 | 2015.02.11 17:00 | sell | 1484 | 0.40 | 1.12940 | 0.00000 | 0.00000 | ||
2968 | 2015.02.11 17:20 | close | 1484 | 0.40 | 1.12890 | 0.00000 | 0.00000 | 17.72 | 121269.85 |
2969 | 2015.02.11 17:20 | sell | 1485 | 0.40 | 1.12881 | 0.00000 | 0.00000 | ||
2970 | 2015.02.11 18:00 | sell | 1486 | 1.20 | 1.13055 | 0.00000 | 0.00000 | ||
2971 | 2015.02.11 19:00 | close | 1486 | 1.20 | 1.12962 | 0.00000 | 0.00000 | 98.79 | 121368.64 |
2972 | 2015.02.11 19:00 | close | 1485 | 0.40 | 1.12962 | 0.00000 | 0.00000 | -28.68 | 121339.96 |
2973 | 2015.02.12 11:00 | sell | 1487 | 0.40 | 1.13226 | 0.00000 | 0.00000 | ||
2974 | 2015.02.12 12:00 | sell | 1488 | 1.20 | 1.13437 | 0.00000 | 0.00000 | ||
2975 | 2015.02.12 15:00 | close | 1488 | 1.20 | 1.13344 | 0.00000 | 0.00000 | 98.46 | 121438.42 |
2976 | 2015.02.12 15:00 | close | 1487 | 0.40 | 1.13344 | 0.00000 | 0.00000 | -41.64 | 121396.78 |
2977 | 2015.02.12 17:00 | buy | 1489 | 0.40 | 1.13847 | 0.00000 | 0.00000 | ||
2978 | 2015.02.12 17:00 | close | 1489 | 0.40 | 1.13899 | 0.00000 | 0.00000 | 18.26 | 121415.04 |
2979 | 2015.02.12 17:00 | buy | 1490 | 0.40 | 1.13908 | 0.00000 | 0.00000 | ||
2980 | 2015.02.12 18:00 | buy | 1491 | 1.20 | 1.13729 | 0.00000 | 0.00000 | ||
2981 | 2015.02.12 19:00 | close | 1491 | 1.20 | 1.14074 | 0.00000 | 0.00000 | 362.92 | 121777.96 |
2982 | 2015.02.12 19:00 | close | 1490 | 0.40 | 1.14074 | 0.00000 | 0.00000 | 58.21 | 121836.17 |
2983 | 2015.02.13 05:00 | sell | 1492 | 0.40 | 1.13972 | 0.00000 | 0.00000 | ||
2984 | 2015.02.13 06:00 | sell | 1493 | 1.21 | 1.14142 | 0.00000 | 0.00000 | ||
2985 | 2015.02.13 07:00 | sell | 1494 | 2.02 | 1.14296 | 0.00000 | 0.00000 | ||
2986 | 2015.02.13 08:00 | sell | 1495 | 2.83 | 1.14392 | 0.00000 | 0.00000 | ||
2987 | 2015.02.13 11:00 | close | 1495 | 2.83 | 1.14265 | 0.00000 | 0.00000 | 314.54 | 122150.71 |
2988 | 2015.02.13 11:00 | close | 1494 | 2.02 | 1.14265 | 0.00000 | 0.00000 | 54.80 | 122205.51 |
2989 | 2015.02.13 11:00 | close | 1493 | 1.21 | 1.14265 | 0.00000 | 0.00000 | -130.25 | 122075.26 |
2990 | 2015.02.13 11:00 | close | 1492 | 0.40 | 1.14265 | 0.00000 | 0.00000 | -102.57 | 121972.69 |
2991 | 2015.02.13 18:00 | sell | 1496 | 0.40 | 1.14028 | 0.00000 | 0.00000 | ||
2992 | 2015.02.13 20:26 | close | 1496 | 0.40 | 1.13978 | 0.00000 | 0.00000 | 17.55 | 121990.24 |
2993 | 2015.02.17 09:00 | sell | 1497 | 0.40 | 1.13481 | 0.00000 | 0.00000 | ||
2994 | 2015.02.17 10:19 | close | 1497 | 0.40 | 1.13422 | 0.00000 | 0.00000 | 20.81 | 122011.05 |
2995 | 2015.02.17 17:00 | buy | 1498 | 0.40 | 1.14003 | 0.00000 | 0.00000 | ||
2996 | 2015.02.17 19:31 | close | 1498 | 0.40 | 1.14056 | 0.00000 | 0.00000 | 18.59 | 122029.64 |
2997 | 2015.02.18 17:00 | sell | 1499 | 0.40 | 1.13564 | 0.00000 | 0.00000 | ||
2998 | 2015.02.18 17:05 | close | 1499 | 0.40 | 1.13514 | 0.00000 | 0.00000 | 17.62 | 122047.26 |
2999 | 2015.02.18 17:05 | sell | 1500 | 0.40 | 1.13502 | 0.00000 | 0.00000 | ||
3000 | 2015.02.18 18:00 | sell | 1501 | 1.21 | 1.13606 | 0.00000 | 0.00000 | ||
3001 | 2015.02.18 19:00 | close | 1501 | 1.21 | 1.13420 | 0.00000 | 0.00000 | 198.43 | 122245.69 |
3002 | 2015.02.18 19:00 | close | 1500 | 0.40 | 1.13420 | 0.00000 | 0.00000 | 28.92 | 122274.61 |
3003 | 2015.02.19 09:00 | sell | 1502 | 0.40 | 1.14135 | 0.00000 | 0.00000 | ||
3004 | 2015.02.19 11:00 | sell | 1503 | 1.21 | 1.14325 | 0.00000 | 0.00000 | ||
3005 | 2015.02.19 12:00 | close | 1503 | 1.21 | 1.13959 | 0.00000 | 0.00000 | 388.61 | 122663.22 |
3006 | 2015.02.19 12:00 | close | 1502 | 0.40 | 1.13959 | 0.00000 | 0.00000 | 61.78 | 122725.00 |
3007 | 2015.02.19 17:00 | sell | 1504 | 0.40 | 1.13743 | 0.00000 | 0.00000 | ||
3008 | 2015.02.19 18:00 | sell | 1505 | 1.21 | 1.13892 | 0.00000 | 0.00000 | ||
3009 | 2015.02.19 20:00 | close | 1505 | 1.21 | 1.13736 | 0.00000 | 0.00000 | 165.96 | 122890.96 |
3010 | 2015.02.19 20:00 | close | 1504 | 0.40 | 1.13736 | 0.00000 | 0.00000 | 2.46 | 122893.42 |
3011 | 2015.02.20 08:00 | sell | 1506 | 0.40 | 1.13644 | 0.00000 | 0.00000 | ||
3012 | 2015.02.20 08:26 | close | 1506 | 0.40 | 1.13594 | 0.00000 | 0.00000 | 17.61 | 122911.03 |
3013 | 2015.02.20 12:00 | buy | 1507 | 0.40 | 1.13301 | 0.00000 | 0.00000 | ||
3014 | 2015.02.20 12:01 | close | 1507 | 0.40 | 1.13351 | 0.00000 | 0.00000 | 17.64 | 122928.67 |
3015 | 2015.02.20 12:01 | buy | 1508 | 0.40 | 1.13363 | 0.00000 | 0.00000 | ||
3016 | 2015.02.20 12:02 | close | 1508 | 0.40 | 1.13414 | 0.00000 | 0.00000 | 17.99 | 122946.66 |
3017 | 2015.02.20 12:02 | buy | 1509 | 0.40 | 1.13426 | 0.00000 | 0.00000 | ||
3018 | 2015.02.20 12:02 | close | 1509 | 0.40 | 1.13477 | 0.00000 | 0.00000 | 17.98 | 122964.64 |
3019 | 2015.02.20 12:02 | buy | 1510 | 0.40 | 1.13485 | 0.00000 | 0.00000 | ||
3020 | 2015.02.20 12:11 | close | 1510 | 0.40 | 1.13536 | 0.00000 | 0.00000 | 17.97 | 122982.61 |
3021 | 2015.02.20 12:11 | buy | 1511 | 0.40 | 1.13546 | 0.00000 | 0.00000 | ||
3022 | 2015.02.20 13:00 | buy | 1512 | 1.21 | 1.13366 | 0.00000 | 0.00000 | ||
3023 | 2015.02.20 14:00 | buy | 1513 | 2.02 | 1.13220 | 0.00000 | 0.00000 | ||
3024 | 2015.02.20 15:00 | buy | 1514 | 2.83 | 1.13146 | 0.00000 | 0.00000 | ||
3025 | 2015.02.20 17:00 | buy | 1515 | 3.64 | 1.12941 | 0.00000 | 0.00000 | ||
3026 | 2015.02.20 18:00 | close | 1515 | 3.64 | 1.13699 | 0.00000 | 0.00000 | 2426.69 | 125409.30 |
3027 | 2015.02.20 18:00 | close | 1514 | 2.83 | 1.13699 | 0.00000 | 0.00000 | 1376.43 | 126785.73 |
3028 | 2015.02.20 18:00 | close | 1513 | 2.02 | 1.13699 | 0.00000 | 0.00000 | 851.00 | 127636.73 |
3029 | 2015.02.20 18:00 | close | 1512 | 1.21 | 1.13699 | 0.00000 | 0.00000 | 354.38 | 127991.11 |
3030 | 2015.02.20 18:00 | close | 1511 | 0.40 | 1.13699 | 0.00000 | 0.00000 | 53.83 | 128044.94 |
3031 | 2015.02.23 03:00 | buy | 1516 | 0.42 | 1.13785 | 0.00000 | 0.00000 | ||
3032 | 2015.02.23 04:12 | close | 1516 | 0.42 | 1.13835 | 0.00000 | 0.00000 | 18.45 | 128063.39 |
3033 | 2015.02.23 09:00 | buy | 1517 | 0.42 | 1.13762 | 0.00000 | 0.00000 | ||
3034 | 2015.02.23 10:00 | buy | 1518 | 1.27 | 1.13582 | 0.00000 | 0.00000 | ||
3035 | 2015.02.23 11:00 | buy | 1519 | 2.12 | 1.13454 | 0.00000 | 0.00000 | ||
3036 | 2015.02.23 12:00 | buy | 1520 | 2.97 | 1.13137 | 0.00000 | 0.00000 | ||
3037 | 2015.02.23 13:00 | buy | 1521 | 3.82 | 1.12999 | 0.00000 | 0.00000 | ||
3038 | 2015.02.23 17:00 | close | 1521 | 3.82 | 1.13255 | 0.00000 | 0.00000 | 863.47 | 128926.86 |
3039 | 2015.02.23 17:00 | close | 1520 | 2.97 | 1.13255 | 0.00000 | 0.00000 | 309.44 | 129236.30 |
3040 | 2015.02.23 17:00 | close | 1519 | 2.12 | 1.13255 | 0.00000 | 0.00000 | -372.50 | 128863.80 |
3041 | 2015.02.23 17:00 | close | 1518 | 1.27 | 1.13255 | 0.00000 | 0.00000 | -366.69 | 128497.11 |
3042 | 2015.02.23 17:00 | close | 1517 | 0.42 | 1.13255 | 0.00000 | 0.00000 | -188.02 | 128309.09 |
3043 | 2015.02.23 17:00 | sell | 1522 | 0.42 | 1.13259 | 0.00000 | 0.00000 | ||
3044 | 2015.02.23 18:00 | sell | 1523 | 1.27 | 1.13544 | 0.00000 | 0.00000 | ||
3045 | 2015.02.23 19:00 | close | 1523 | 1.27 | 1.13457 | 0.00000 | 0.00000 | 97.38 | 128406.47 |
3046 | 2015.02.23 19:00 | close | 1522 | 0.42 | 1.13457 | 0.00000 | 0.00000 | -73.30 | 128333.17 |
3047 | 2015.02.24 13:00 | buy | 1524 | 0.42 | 1.13066 | 0.00000 | 0.00000 | ||
3048 | 2015.02.24 13:16 | close | 1524 | 0.42 | 1.13117 | 0.00000 | 0.00000 | 18.94 | 128352.11 |
3049 | 2015.02.24 13:16 | buy | 1525 | 0.42 | 1.13127 | 0.00000 | 0.00000 | ||
3050 | 2015.02.24 13:17 | close | 1525 | 0.42 | 1.13179 | 0.00000 | 0.00000 | 19.30 | 128371.41 |
3051 | 2015.02.24 13:17 | buy | 1526 | 0.42 | 1.13190 | 0.00000 | 0.00000 | ||
3052 | 2015.02.24 13:28 | close | 1526 | 0.42 | 1.13240 | 0.00000 | 0.00000 | 18.54 | 128389.95 |
3053 | 2015.02.24 13:28 | buy | 1527 | 0.42 | 1.13251 | 0.00000 | 0.00000 | ||
3054 | 2015.02.24 13:35 | close | 1527 | 0.42 | 1.13303 | 0.00000 | 0.00000 | 19.28 | 128409.23 |
3055 | 2015.02.24 13:35 | buy | 1528 | 0.42 | 1.13317 | 0.00000 | 0.00000 | ||
3056 | 2015.02.24 14:00 | buy | 1529 | 1.27 | 1.13216 | 0.00000 | 0.00000 | ||
3057 | 2015.02.24 15:00 | close | 1529 | 1.27 | 1.13322 | 0.00000 | 0.00000 | 118.79 | 128528.02 |
3058 | 2015.02.24 15:00 | close | 1528 | 0.42 | 1.13322 | 0.00000 | 0.00000 | 1.85 | 128529.87 |
3059 | 2015.02.25 08:00 | buy | 1530 | 0.42 | 1.13492 | 0.00000 | 0.00000 | ||
3060 | 2015.02.25 08:57 | close | 1530 | 0.42 | 1.13542 | 0.00000 | 0.00000 | 18.50 | 128548.37 |
3061 | 2015.02.25 09:00 | buy | 1531 | 0.42 | 1.13550 | 0.00000 | 0.00000 | ||
3062 | 2015.02.25 09:10 | close | 1531 | 0.42 | 1.13601 | 0.00000 | 0.00000 | 18.86 | 128567.23 |
3063 | 2015.02.25 17:00 | buy | 1532 | 0.42 | 1.13490 | 0.00000 | 0.00000 | ||
3064 | 2015.02.25 17:00 | close | 1532 | 0.42 | 1.13540 | 0.00000 | 0.00000 | 18.50 | 128585.73 |
3065 | 2015.02.25 17:00 | buy | 1533 | 0.42 | 1.13551 | 0.00000 | 0.00000 | ||
3066 | 2015.02.25 17:35 | close | 1533 | 0.42 | 1.13603 | 0.00000 | 0.00000 | 19.22 | 128604.95 |
3067 | 2015.02.25 17:35 | buy | 1534 | 0.42 | 1.13614 | 0.00000 | 0.00000 | ||
3068 | 2015.02.25 18:52 | close | 1534 | 0.42 | 1.13665 | 0.00000 | 0.00000 | 18.84 | 128623.79 |
3069 | 2015.02.26 02:00 | buy | 1535 | 0.42 | 1.13647 | 0.00000 | 0.00000 | ||
3070 | 2015.02.26 03:13 | close | 1535 | 0.42 | 1.13698 | 0.00000 | 0.00000 | 18.84 | 128642.63 |
3071 | 2015.02.26 09:00 | buy | 1536 | 0.42 | 1.13673 | 0.00000 | 0.00000 | ||
3072 | 2015.02.26 10:00 | buy | 1537 | 1.27 | 1.13521 | 0.00000 | 0.00000 | ||
3073 | 2015.02.26 12:00 | close | 1537 | 1.27 | 1.13729 | 0.00000 | 0.00000 | 232.27 | 128874.90 |
3074 | 2015.02.26 12:00 | close | 1536 | 0.42 | 1.13729 | 0.00000 | 0.00000 | 20.68 | 128895.58 |
3075 | 2015.02.27 09:00 | sell | 1538 | 0.42 | 1.12026 | 0.00000 | 0.00000 | ||
3076 | 2015.02.27 10:00 | sell | 1539 | 1.27 | 1.12149 | 0.00000 | 0.00000 | ||
3077 | 2015.02.27 12:00 | sell | 1540 | 2.12 | 1.12211 | 0.00000 | 0.00000 | ||
3078 | 2015.02.27 13:00 | sell | 1541 | 2.97 | 1.12372 | 0.00000 | 0.00000 | ||
3079 | 2015.02.27 14:00 | close | 1541 | 2.97 | 1.12241 | 0.00000 | 0.00000 | 346.64 | 129242.22 |
3080 | 2015.02.27 14:00 | close | 1540 | 2.12 | 1.12241 | 0.00000 | 0.00000 | -56.66 | 129185.56 |
3081 | 2015.02.27 14:00 | close | 1539 | 1.27 | 1.12241 | 0.00000 | 0.00000 | -104.10 | 129081.46 |
3082 | 2015.02.27 14:00 | close | 1538 | 0.42 | 1.12241 | 0.00000 | 0.00000 | -80.45 | 129001.01 |
3083 | 2015.02.27 17:00 | sell | 1542 | 0.43 | 1.11867 | 0.00000 | 0.00000 | ||
3084 | 2015.02.27 18:00 | sell | 1543 | 1.29 | 1.12161 | 0.00000 | 0.00000 | ||
3085 | 2015.02.27 19:00 | close | 1543 | 1.29 | 1.11977 | 0.00000 | 0.00000 | 211.97 | 129212.98 |
3086 | 2015.02.27 19:00 | close | 1542 | 0.43 | 1.11977 | 0.00000 | 0.00000 | -42.24 | 129170.74 |
3087 | 2015.03.02 00:00 | sell | 1544 | 0.43 | 1.11808 | 0.00000 | 0.00000 | ||
3088 | 2015.03.02 01:19 | close | 1544 | 0.43 | 1.11758 | 0.00000 | 0.00000 | 19.24 | 129189.98 |
3089 | 2015.03.02 10:00 | buy | 1545 | 0.43 | 1.11796 | 0.00000 | 0.00000 | ||
3090 | 2015.03.02 10:06 | close | 1545 | 0.43 | 1.11850 | 0.00000 | 0.00000 | 20.76 | 129210.74 |
3091 | 2015.03.02 10:06 | buy | 1546 | 0.43 | 1.11861 | 0.00000 | 0.00000 | ||
3092 | 2015.03.02 10:26 | close | 1546 | 0.43 | 1.11911 | 0.00000 | 0.00000 | 19.21 | 129229.95 |
3093 | 2015.03.02 15:00 | sell | 1547 | 0.43 | 1.12198 | 0.00000 | 0.00000 | ||
3094 | 2015.03.02 15:38 | close | 1547 | 0.43 | 1.12145 | 0.00000 | 0.00000 | 20.32 | 129250.27 |
3095 | 2015.03.02 23:00 | sell | 1548 | 0.43 | 1.11815 | 0.00000 | 0.00000 | ||
3096 | 2015.03.03 04:00 | sell | 1549 | 1.29 | 1.11934 | 0.00000 | 0.00000 | ||
3097 | 2015.03.03 07:00 | sell | 1550 | 2.15 | 1.11984 | 0.00000 | 0.00000 | ||
3098 | 2015.03.03 10:00 | sell | 1551 | 3.01 | 1.12045 | 0.00000 | 0.00000 | ||
3099 | 2015.03.03 11:00 | close | 1551 | 3.01 | 1.11885 | 0.00000 | 0.00000 | 430.44 | 129680.71 |
3100 | 2015.03.03 11:00 | close | 1550 | 2.15 | 1.11885 | 0.00000 | 0.00000 | 190.24 | 129870.95 |
3101 | 2015.03.03 11:00 | close | 1549 | 1.29 | 1.11885 | 0.00000 | 0.00000 | 56.50 | 129927.45 |
3102 | 2015.03.03 11:00 | close | 1548 | 0.43 | 1.11885 | 0.00000 | 0.00000 | -25.25 | 129902.20 |
3103 | 2015.03.03 23:00 | sell | 1552 | 0.43 | 1.11754 | 0.00000 | 0.00000 | ||
3104 | 2015.03.04 01:00 | sell | 1553 | 1.29 | 1.11805 | 0.00000 | 0.00000 | ||
3105 | 2015.03.04 05:00 | close | 1553 | 1.29 | 1.11770 | 0.00000 | 0.00000 | 40.40 | 129942.60 |
3106 | 2015.03.04 05:00 | close | 1552 | 0.43 | 1.11770 | 0.00000 | 0.00000 | -4.51 | 129938.10 |
3107 | 2015.03.04 05:00 | sell | 1554 | 0.43 | 1.11761 | 0.00000 | 0.00000 | ||
3108 | 2015.03.04 06:07 | close | 1554 | 0.43 | 1.11710 | 0.00000 | 0.00000 | 19.63 | 129957.73 |
3109 | 2015.03.04 07:00 | sell | 1555 | 0.43 | 1.11675 | 0.00000 | 0.00000 | ||
3110 | 2015.03.04 10:00 | sell | 1556 | 1.29 | 1.11762 | 0.00000 | 0.00000 | ||
3111 | 2015.03.04 11:00 | close | 1556 | 1.29 | 1.11359 | 0.00000 | 0.00000 | 466.84 | 130424.57 |
3112 | 2015.03.04 11:00 | close | 1555 | 0.43 | 1.11359 | 0.00000 | 0.00000 | 122.02 | 130546.59 |
3113 | 2015.03.04 14:00 | buy | 1557 | 0.43 | 1.11287 | 0.00000 | 0.00000 | ||
3114 | 2015.03.04 14:16 | close | 1557 | 0.43 | 1.11337 | 0.00000 | 0.00000 | 19.31 | 130565.90 |
3115 | 2015.03.04 14:16 | buy | 1558 | 0.43 | 1.11346 | 0.00000 | 0.00000 | ||
3116 | 2015.03.04 15:00 | buy | 1559 | 1.30 | 1.11238 | 0.00000 | 0.00000 | ||
3117 | 2015.03.04 16:00 | close | 1559 | 1.30 | 1.11343 | 0.00000 | 0.00000 | 122.59 | 130688.49 |
3118 | 2015.03.04 16:00 | close | 1558 | 0.43 | 1.11343 | 0.00000 | 0.00000 | -1.16 | 130687.33 |
3119 | 2015.03.04 23:00 | sell | 1560 | 0.43 | 1.10753 | 0.00000 | 0.00000 | ||
3120 | 2015.03.05 01:00 | sell | 1561 | 1.30 | 1.10808 | 0.00000 | 0.00000 | ||
3121 | 2015.03.05 04:00 | close | 1561 | 1.30 | 1.10725 | 0.00000 | 0.00000 | 97.45 | 130784.78 |
3122 | 2015.03.05 04:00 | close | 1560 | 0.43 | 1.10725 | 0.00000 | 0.00000 | 15.83 | 130800.61 |
3123 | 2015.03.05 23:00 | sell | 1562 | 0.43 | 1.10280 | 0.00000 | 0.00000 | ||
3124 | 2015.03.06 02:44 | close | 1562 | 0.43 | 1.10229 | 0.00000 | 0.00000 | 21.54 | 130822.16 |
3125 | 2015.03.06 08:00 | sell | 1563 | 0.43 | 1.10223 | 0.00000 | 0.00000 | ||
3126 | 2015.03.06 08:52 | close | 1563 | 0.43 | 1.10170 | 0.00000 | 0.00000 | 20.69 | 130842.85 |
3127 | 2015.03.06 10:00 | buy | 1564 | 0.43 | 1.10258 | 0.00000 | 0.00000 | ||
3128 | 2015.03.06 11:00 | buy | 1565 | 1.30 | 1.09961 | 0.00000 | 0.00000 | ||
3129 | 2015.03.06 12:00 | buy | 1566 | 2.17 | 1.09680 | 0.00000 | 0.00000 | ||
3130 | 2015.03.06 14:00 | buy | 1567 | 3.04 | 1.09400 | 0.00000 | 0.00000 | ||
3131 | 2015.03.06 15:00 | close | 1567 | 3.04 | 1.09706 | 0.00000 | 0.00000 | 847.94 | 131690.79 |
3132 | 2015.03.06 15:00 | close | 1566 | 2.17 | 1.09706 | 0.00000 | 0.00000 | 51.43 | 131742.22 |
3133 | 2015.03.06 15:00 | close | 1565 | 1.30 | 1.09706 | 0.00000 | 0.00000 | -302.17 | 131440.05 |
3134 | 2015.03.06 15:00 | close | 1564 | 0.43 | 1.09706 | 0.00000 | 0.00000 | -216.36 | 131223.69 |
3135 | 2015.03.06 20:00 | buy | 1568 | 0.43 | 1.08564 | 0.00000 | 0.00000 | ||
3136 | 2015.03.06 21:24 | close | 1568 | 0.43 | 1.08614 | 0.00000 | 0.00000 | 19.79 | 131243.48 |
3137 | 2015.03.06 21:24 | buy | 1569 | 0.43 | 1.08624 | 0.00000 | 0.00000 | ||
3138 | 2015.03.06 22:00 | buy | 1570 | 1.30 | 1.08571 | 0.00000 | 0.00000 | ||
3139 | 2015.03.06 23:00 | buy | 1571 | 2.17 | 1.08504 | 0.00000 | 0.00000 | ||
3140 | 2015.03.08 23:00 | buy | 1572 | 3.04 | 1.08312 | 0.00000 | 0.00000 | ||
3141 | 2015.03.09 02:00 | close | 1572 | 3.04 | 1.08445 | 0.00000 | 0.00000 | 349.48 | 131592.96 |
3142 | 2015.03.09 02:00 | close | 1571 | 2.17 | 1.08445 | 0.00000 | 0.00000 | -134.73 | 131458.23 |
3143 | 2015.03.09 02:00 | close | 1570 | 1.30 | 1.08445 | 0.00000 | 0.00000 | -161.02 | 131297.21 |
3144 | 2015.03.09 02:00 | close | 1569 | 0.43 | 1.08445 | 0.00000 | 0.00000 | -74.28 | 131222.93 |
3145 | 2015.03.09 23:00 | sell | 1573 | 0.43 | 1.08513 | 0.00000 | 0.00000 | ||
3146 | 2015.03.10 01:01 | close | 1573 | 0.43 | 1.08463 | 0.00000 | 0.00000 | 21.47 | 131244.40 |
3147 | 2015.03.11 20:00 | sell | 1574 | 0.43 | 1.05315 | 0.00000 | 0.00000 | ||
3148 | 2015.03.11 22:00 | sell | 1575 | 1.30 | 1.05406 | 0.00000 | 0.00000 | ||
3149 | 2015.03.11 23:00 | sell | 1576 | 2.17 | 1.05462 | 0.00000 | 0.00000 | ||
3150 | 2015.03.12 01:00 | sell | 1577 | 3.04 | 1.05512 | 0.00000 | 0.00000 | ||
3151 | 2015.03.12 04:00 | close | 1577 | 3.04 | 1.05338 | 0.00000 | 0.00000 | 502.15 | 131746.55 |
3152 | 2015.03.12 04:00 | close | 1576 | 2.17 | 1.05338 | 0.00000 | 0.00000 | 280.49 | 132027.04 |
3153 | 2015.03.12 04:00 | close | 1575 | 1.30 | 1.05338 | 0.00000 | 0.00000 | 98.93 | 132125.96 |
3154 | 2015.03.12 04:00 | close | 1574 | 0.43 | 1.05338 | 0.00000 | 0.00000 | -4.43 | 132121.54 |
3155 | 2015.03.12 23:00 | sell | 1578 | 0.44 | 1.06340 | 0.00000 | 0.00000 | ||
3156 | 2015.03.12 23:08 | close | 1578 | 0.44 | 1.06289 | 0.00000 | 0.00000 | 21.11 | 132142.65 |
3157 | 2015.03.12 23:08 | sell | 1579 | 0.44 | 1.06279 | 0.00000 | 0.00000 | ||
3158 | 2015.03.13 00:01 | close | 1579 | 0.44 | 1.06226 | 0.00000 | 0.00000 | 23.64 | 132166.29 |
3159 | 2015.03.13 00:01 | sell | 1580 | 0.44 | 1.06216 | 0.00000 | 0.00000 | ||
3160 | 2015.03.13 02:00 | sell | 1581 | 1.32 | 1.06267 | 0.00000 | 0.00000 | ||
3161 | 2015.03.13 03:00 | close | 1581 | 1.32 | 1.06092 | 0.00000 | 0.00000 | 217.74 | 132384.03 |
3162 | 2015.03.13 03:00 | close | 1580 | 0.44 | 1.06092 | 0.00000 | 0.00000 | 51.43 | 132435.46 |
3163 | 2015.03.13 18:13 | buy | 1582 | 0.44 | 1.05278 | 0.00000 | 0.00000 | ||
3164 | 2015.03.13 19:00 | buy | 1583 | 1.32 | 1.05127 | 0.00000 | 0.00000 | ||
3165 | 2015.03.13 20:00 | buy | 1584 | 2.20 | 1.04927 | 0.00000 | 0.00000 | ||
3166 | 2015.03.13 21:00 | buy | 1585 | 3.08 | 1.04744 | 0.00000 | 0.00000 | ||
3167 | 2015.03.16 01:00 | close | 1585 | 3.08 | 1.04993 | 0.00000 | 0.00000 | 706.80 | 133142.26 |
3168 | 2015.03.16 01:00 | close | 1584 | 2.20 | 1.04993 | 0.00000 | 0.00000 | 121.39 | 133263.65 |
3169 | 2015.03.16 01:00 | close | 1583 | 1.32 | 1.04993 | 0.00000 | 0.00000 | -178.61 | 133085.04 |
3170 | 2015.03.16 01:00 | close | 1582 | 0.44 | 1.04993 | 0.00000 | 0.00000 | -122.82 | 132962.22 |
3171 | 2015.03.16 09:00 | sell | 1586 | 0.44 | 1.05277 | 0.00000 | 0.00000 | ||
3172 | 2015.03.16 09:00 | close | 1586 | 0.44 | 1.05223 | 0.00000 | 0.00000 | 22.58 | 132984.80 |
3173 | 2015.03.16 09:00 | sell | 1587 | 0.44 | 1.05213 | 0.00000 | 0.00000 | ||
3174 | 2015.03.16 09:04 | close | 1587 | 0.44 | 1.05163 | 0.00000 | 0.00000 | 20.92 | 133005.72 |
3175 | 2015.03.16 09:04 | sell | 1588 | 0.44 | 1.05153 | 0.00000 | 0.00000 | ||
3176 | 2015.03.16 09:10 | close | 1588 | 0.44 | 1.05103 | 0.00000 | 0.00000 | 20.93 | 133026.65 |
3177 | 2015.03.16 09:10 | sell | 1589 | 0.44 | 1.05095 | 0.00000 | 0.00000 | ||
3178 | 2015.03.16 09:12 | close | 1589 | 0.44 | 1.05044 | 0.00000 | 0.00000 | 21.36 | 133048.01 |
3179 | 2015.03.16 09:12 | sell | 1590 | 0.44 | 1.05034 | 0.00000 | 0.00000 | ||
3180 | 2015.03.16 10:00 | sell | 1591 | 1.32 | 1.05308 | 0.00000 | 0.00000 | ||
3181 | 2015.03.16 15:00 | sell | 1592 | 2.20 | 1.05460 | 0.00000 | 0.00000 | ||
3182 | 2015.03.16 16:00 | sell | 1593 | 3.08 | 1.05975 | 0.00000 | 0.00000 | ||
3183 | 2015.03.16 19:00 | sell | 1594 | 3.96 | 1.06137 | 0.00000 | 0.00000 | ||
3184 | 2015.03.16 22:00 | close | 1594 | 3.96 | 1.05754 | 0.00000 | 0.00000 | 1434.16 | 134482.17 |
3185 | 2015.03.16 22:00 | close | 1593 | 3.08 | 1.05754 | 0.00000 | 0.00000 | 643.64 | 135125.81 |
3186 | 2015.03.16 22:00 | close | 1592 | 2.20 | 1.05754 | 0.00000 | 0.00000 | -611.61 | 134514.20 |
3187 | 2015.03.16 22:00 | close | 1591 | 1.32 | 1.05754 | 0.00000 | 0.00000 | -556.69 | 133957.51 |
3188 | 2015.03.16 22:00 | close | 1590 | 0.44 | 1.05754 | 0.00000 | 0.00000 | -299.56 | 133657.95 |
3189 | 2015.03.18 22:00 | buy | 1595 | 0.44 | 1.08390 | 0.00000 | 0.00000 | ||
3190 | 2015.03.18 22:01 | close | 1595 | 0.44 | 1.08445 | 0.00000 | 0.00000 | 22.32 | 133680.27 |
3191 | 2015.03.18 22:01 | buy | 1596 | 0.44 | 1.08454 | 0.00000 | 0.00000 | ||
3192 | 2015.03.18 22:02 | close | 1596 | 0.44 | 1.08520 | 0.00000 | 0.00000 | 26.76 | 133707.03 |
3193 | 2015.03.18 22:02 | buy | 1597 | 0.44 | 1.08530 | 0.00000 | 0.00000 | ||
3194 | 2015.03.18 22:02 | close | 1597 | 0.44 | 1.08622 | 0.00000 | 0.00000 | 37.27 | 133744.30 |
3195 | 2015.03.18 22:02 | buy | 1598 | 0.44 | 1.08627 | 0.00000 | 0.00000 | ||
3196 | 2015.03.18 22:02 | close | 1598 | 0.44 | 1.08693 | 0.00000 | 0.00000 | 26.72 | 133771.02 |
3197 | 2015.03.18 22:02 | buy | 1599 | 0.44 | 1.08705 | 0.00000 | 0.00000 | ||
3198 | 2015.03.18 22:02 | close | 1599 | 0.44 | 1.08769 | 0.00000 | 0.00000 | 25.89 | 133796.91 |
3199 | 2015.03.18 22:02 | buy | 1600 | 0.44 | 1.08783 | 0.00000 | 0.00000 | ||
3200 | 2015.03.18 22:03 | close | 1600 | 0.44 | 1.08845 | 0.00000 | 0.00000 | 25.06 | 133821.97 |
3201 | 2015.03.18 22:03 | buy | 1601 | 0.44 | 1.08863 | 0.00000 | 0.00000 | ||
3202 | 2015.03.18 22:03 | close | 1601 | 0.44 | 1.08916 | 0.00000 | 0.00000 | 21.41 | 133843.38 |
3203 | 2015.03.18 22:03 | buy | 1602 | 0.44 | 1.08936 | 0.00000 | 0.00000 | ||
3204 | 2015.03.18 22:03 | close | 1602 | 0.44 | 1.08990 | 0.00000 | 0.00000 | 21.80 | 133865.18 |
3205 | 2015.03.18 22:03 | buy | 1603 | 0.44 | 1.09000 | 0.00000 | 0.00000 | ||
3206 | 2015.03.18 22:03 | close | 1603 | 0.44 | 1.09075 | 0.00000 | 0.00000 | 30.25 | 133895.43 |
3207 | 2015.03.18 22:03 | buy | 1604 | 0.44 | 1.09085 | 0.00000 | 0.00000 | ||
3208 | 2015.03.18 22:03 | close | 1604 | 0.44 | 1.09136 | 0.00000 | 0.00000 | 20.56 | 133915.99 |
3209 | 2015.03.18 22:03 | buy | 1605 | 0.44 | 1.09278 | 0.00000 | 0.00000 | ||
3210 | 2015.03.18 22:04 | close | 1605 | 0.44 | 1.09338 | 0.00000 | 0.00000 | 24.15 | 133940.14 |
3211 | 2015.03.18 22:04 | buy | 1606 | 0.44 | 1.09343 | 0.00000 | 0.00000 | ||
3212 | 2015.03.18 22:04 | close | 1606 | 0.44 | 1.09397 | 0.00000 | 0.00000 | 21.72 | 133961.86 |
3213 | 2015.03.18 22:04 | buy | 1607 | 0.44 | 1.09404 | 0.00000 | 0.00000 | ||
3214 | 2015.03.18 22:04 | close | 1607 | 0.44 | 1.09463 | 0.00000 | 0.00000 | 23.72 | 133985.58 |
3215 | 2015.03.18 22:04 | buy | 1608 | 0.44 | 1.09474 | 0.00000 | 0.00000 | ||
3216 | 2015.03.18 22:04 | close | 1608 | 0.44 | 1.09558 | 0.00000 | 0.00000 | 33.74 | 134019.32 |
3217 | 2015.03.18 22:04 | buy | 1609 | 0.44 | 1.09570 | 0.00000 | 0.00000 | ||
3218 | 2015.03.18 22:04 | close | 1609 | 0.44 | 1.09621 | 0.00000 | 0.00000 | 20.47 | 134039.79 |
3219 | 2015.03.18 22:04 | buy | 1610 | 0.44 | 1.09628 | 0.00000 | 0.00000 | ||
3220 | 2015.03.18 22:04 | close | 1610 | 0.44 | 1.09693 | 0.00000 | 0.00000 | 26.07 | 134065.86 |
3221 | 2015.03.18 22:04 | buy | 1611 | 0.44 | 1.09703 | 0.00000 | 0.00000 | ||
3222 | 2015.03.18 22:04 | close | 1611 | 0.44 | 1.09756 | 0.00000 | 0.00000 | 21.25 | 134087.11 |
3223 | 2015.03.18 22:04 | buy | 1612 | 0.44 | 1.09780 | 0.00000 | 0.00000 | ||
3224 | 2015.03.18 22:04 | close | 1612 | 0.44 | 1.09830 | 0.00000 | 0.00000 | 20.03 | 134107.14 |
3225 | 2015.03.18 22:04 | buy | 1613 | 0.44 | 1.09840 | 0.00000 | 0.00000 | ||
3226 | 2015.03.18 22:04 | close | 1613 | 0.44 | 1.09890 | 0.00000 | 0.00000 | 20.02 | 134127.16 |
3227 | 2015.03.18 22:04 | buy | 1614 | 0.44 | 1.09895 | 0.00000 | 0.00000 | ||
3228 | 2015.03.18 22:04 | close | 1614 | 0.44 | 1.09947 | 0.00000 | 0.00000 | 20.81 | 134147.97 |
3229 | 2015.03.18 22:04 | buy | 1615 | 0.44 | 1.09967 | 0.00000 | 0.00000 | ||
3230 | 2015.03.18 22:04 | close | 1615 | 0.44 | 1.10113 | 0.00000 | 0.00000 | 58.34 | 134206.31 |
3231 | 2015.03.18 22:04 | buy | 1616 | 0.44 | 1.10174 | 0.00000 | 0.00000 | ||
3232 | 2015.03.18 22:04 | close | 1616 | 0.44 | 1.10236 | 0.00000 | 0.00000 | 24.75 | 134231.06 |
3233 | 2015.03.18 22:04 | buy | 1617 | 0.44 | 1.10279 | 0.00000 | 0.00000 | ||
3234 | 2015.03.18 22:04 | close | 1617 | 0.44 | 1.10350 | 0.00000 | 0.00000 | 28.31 | 134259.37 |
3235 | 2015.03.18 22:04 | buy | 1618 | 0.44 | 1.10360 | 0.00000 | 0.00000 | ||
3236 | 2015.03.18 23:00 | buy | 1619 | 1.33 | 1.08637 | 0.00000 | 0.00000 | ||
3237 | 2015.03.19 00:00 | buy | 1620 | 2.22 | 1.08310 | 0.00000 | 0.00000 | ||
3238 | 2015.03.19 01:00 | buy | 1621 | 3.11 | 1.08242 | 0.00000 | 0.00000 | ||
3239 | 2015.03.19 02:00 | close | 1621 | 3.11 | 1.08486 | 0.00000 | 0.00000 | 699.48 | 134958.85 |
3240 | 2015.03.19 02:00 | close | 1620 | 2.22 | 1.08486 | 0.00000 | 0.00000 | 360.16 | 135319.01 |
3241 | 2015.03.19 02:00 | close | 1619 | 1.33 | 1.08486 | 0.00000 | 0.00000 | -215.76 | 135103.25 |
3242 | 2015.03.19 02:00 | close | 1618 | 0.44 | 1.08486 | 0.00000 | 0.00000 | -770.20 | 134333.05 |
3243 | 2015.03.20 00:00 | sell | 1622 | 0.44 | 1.06565 | 0.00000 | 0.00000 | ||
3244 | 2015.03.20 01:00 | sell | 1623 | 1.33 | 1.06684 | 0.00000 | 0.00000 | ||
3245 | 2015.03.20 04:00 | sell | 1624 | 2.22 | 1.06942 | 0.00000 | 0.00000 | ||
3246 | 2015.03.20 09:00 | close | 1624 | 2.22 | 1.06707 | 0.00000 | 0.00000 | 488.91 | 134821.96 |
3247 | 2015.03.20 09:00 | close | 1623 | 1.33 | 1.06707 | 0.00000 | 0.00000 | -28.67 | 134793.29 |
3248 | 2015.03.20 09:00 | close | 1622 | 0.44 | 1.06707 | 0.00000 | 0.00000 | -58.55 | 134734.74 |
3249 | 2015.03.20 17:00 | sell | 1625 | 0.44 | 1.07759 | 0.00000 | 0.00000 | ||
3250 | 2015.03.20 17:14 | close | 1625 | 0.44 | 1.07705 | 0.00000 | 0.00000 | 22.06 | 134756.80 |
3251 | 2015.03.20 17:14 | sell | 1626 | 0.44 | 1.07693 | 0.00000 | 0.00000 | ||
3252 | 2015.03.20 17:32 | close | 1626 | 0.44 | 1.07643 | 0.00000 | 0.00000 | 20.44 | 134777.24 |
3253 | 2015.03.20 17:32 | sell | 1627 | 0.44 | 1.07631 | 0.00000 | 0.00000 | ||
3254 | 2015.03.20 17:33 | close | 1627 | 0.44 | 1.07579 | 0.00000 | 0.00000 | 21.27 | 134798.51 |
3255 | 2015.03.20 17:33 | sell | 1628 | 0.44 | 1.07569 | 0.00000 | 0.00000 | ||
3256 | 2015.03.20 18:00 | sell | 1629 | 1.33 | 1.07911 | 0.00000 | 0.00000 | ||
3257 | 2015.03.20 19:00 | sell | 1630 | 2.22 | 1.08407 | 0.00000 | 0.00000 | ||
3258 | 2015.03.20 20:00 | sell | 1631 | 3.11 | 1.08472 | 0.00000 | 0.00000 | ||
3259 | 2015.03.20 21:00 | close | 1631 | 3.11 | 1.08118 | 0.00000 | 0.00000 | 1018.28 | 135816.79 |
3260 | 2015.03.20 21:00 | close | 1630 | 2.22 | 1.08118 | 0.00000 | 0.00000 | 593.41 | 136410.20 |
3261 | 2015.03.20 21:00 | close | 1629 | 1.33 | 1.08118 | 0.00000 | 0.00000 | -254.64 | 136155.56 |
3262 | 2015.03.20 21:00 | close | 1628 | 0.44 | 1.08118 | 0.00000 | 0.00000 | -223.42 | 135932.14 |
3263 | 2015.03.22 23:00 | buy | 1632 | 0.45 | 1.08414 | 0.00000 | 0.00000 | ||
3264 | 2015.03.22 23:13 | close | 1632 | 0.45 | 1.08472 | 0.00000 | 0.00000 | 24.06 | 135956.20 |
3265 | 2015.03.22 23:13 | buy | 1633 | 0.45 | 1.08479 | 0.00000 | 0.00000 | ||
3266 | 2015.03.22 23:14 | close | 1633 | 0.45 | 1.08529 | 0.00000 | 0.00000 | 20.73 | 135976.93 |
3267 | 2015.03.22 23:14 | buy | 1634 | 0.45 | 1.08539 | 0.00000 | 0.00000 | ||
3268 | 2015.03.22 23:19 | close | 1634 | 0.45 | 1.08593 | 0.00000 | 0.00000 | 22.38 | 135999.31 |
3269 | 2015.03.22 23:19 | buy | 1635 | 0.45 | 1.08603 | 0.00000 | 0.00000 | ||
3270 | 2015.03.22 23:19 | close | 1635 | 0.45 | 1.08653 | 0.00000 | 0.00000 | 20.71 | 136020.02 |
3271 | 2015.03.22 23:19 | buy | 1636 | 0.45 | 1.08667 | 0.00000 | 0.00000 | ||
3272 | 2015.03.22 23:42 | close | 1636 | 0.45 | 1.08727 | 0.00000 | 0.00000 | 24.83 | 136044.85 |
3273 | 2015.03.22 23:42 | buy | 1637 | 0.45 | 1.08739 | 0.00000 | 0.00000 | ||
3274 | 2015.03.22 23:49 | close | 1637 | 0.45 | 1.08802 | 0.00000 | 0.00000 | 26.06 | 136070.91 |
3275 | 2015.03.22 23:49 | buy | 1638 | 0.45 | 1.08814 | 0.00000 | 0.00000 | ||
3276 | 2015.03.23 00:00 | buy | 1639 | 1.35 | 1.08688 | 0.00000 | 0.00000 | ||
3277 | 2015.03.23 01:00 | buy | 1640 | 2.25 | 1.08403 | 0.00000 | 0.00000 | ||
3278 | 2015.03.23 02:00 | buy | 1641 | 3.15 | 1.08263 | 0.00000 | 0.00000 | ||
3279 | 2015.03.23 03:00 | buy | 1642 | 4.05 | 1.08124 | 0.00000 | 0.00000 | ||
3280 | 2015.03.23 05:00 | buy | 1643 | 4.95 | 1.07884 | 0.00000 | 0.00000 | ||
3281 | 2015.03.23 13:00 | close | 1643 | 4.95 | 1.08658 | 0.00000 | 0.00000 | 3526.02 | 139596.93 |
3282 | 2015.03.23 13:00 | close | 1642 | 4.05 | 1.08658 | 0.00000 | 0.00000 | 1990.37 | 141587.30 |
3283 | 2015.03.23 13:00 | close | 1641 | 3.15 | 1.08658 | 0.00000 | 0.00000 | 1145.11 | 142732.41 |
3284 | 2015.03.23 13:00 | close | 1640 | 2.25 | 1.08658 | 0.00000 | 0.00000 | 528.03 | 143260.44 |
3285 | 2015.03.23 13:00 | close | 1639 | 1.35 | 1.08658 | 0.00000 | 0.00000 | -37.27 | 143223.17 |
3286 | 2015.03.23 13:00 | close | 1638 | 0.45 | 1.08658 | 0.00000 | 0.00000 | -68.07 | 143155.11 |
3287 | 2015.03.23 19:00 | sell | 1644 | 0.47 | 1.09154 | 0.00000 | 0.00000 | ||
3288 | 2015.03.23 20:00 | sell | 1645 | 1.42 | 1.09315 | 0.00000 | 0.00000 | ||
3289 | 2015.03.23 21:00 | sell | 1646 | 2.37 | 1.09457 | 0.00000 | 0.00000 | ||
3290 | 2015.03.23 22:00 | sell | 1647 | 3.32 | 1.09641 | 0.00000 | 0.00000 | ||
3291 | 2015.03.23 23:00 | close | 1647 | 3.32 | 1.09457 | 0.00000 | 0.00000 | 558.10 | 143713.21 |
3292 | 2015.03.23 23:00 | close | 1646 | 2.37 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 143713.21 |
3293 | 2015.03.23 23:00 | close | 1645 | 1.42 | 1.09457 | 0.00000 | 0.00000 | -184.22 | 143528.99 |
3294 | 2015.03.23 23:00 | close | 1644 | 0.47 | 1.09457 | 0.00000 | 0.00000 | -130.11 | 143398.88 |
3295 | 2015.03.23 23:00 | buy | 1648 | 0.47 | 1.09452 | 0.00000 | 0.00000 | ||
3296 | 2015.03.24 00:04 | close | 1648 | 0.47 | 1.09502 | 0.00000 | 0.00000 | 17.85 | 143416.73 |
3297 | 2015.03.24 00:04 | buy | 1649 | 0.47 | 1.09510 | 0.00000 | 0.00000 | ||
3298 | 2015.03.24 00:22 | close | 1649 | 0.47 | 1.09561 | 0.00000 | 0.00000 | 21.88 | 143438.61 |
3299 | 2015.03.24 00:22 | buy | 1650 | 0.47 | 1.09571 | 0.00000 | 0.00000 | ||
3300 | 2015.03.24 00:48 | close | 1650 | 0.47 | 1.09623 | 0.00000 | 0.00000 | 22.29 | 143460.90 |
3301 | 2015.03.24 00:48 | buy | 1651 | 0.47 | 1.09633 | 0.00000 | 0.00000 | ||
3302 | 2015.03.24 02:00 | buy | 1652 | 1.42 | 1.09451 | 0.00000 | 0.00000 | ||
3303 | 2015.03.24 03:00 | buy | 1653 | 2.37 | 1.09393 | 0.00000 | 0.00000 | ||
3304 | 2015.03.24 04:00 | buy | 1654 | 3.32 | 1.09296 | 0.00000 | 0.00000 | ||
3305 | 2015.03.24 05:00 | buy | 1655 | 4.27 | 1.09184 | 0.00000 | 0.00000 | ||
3306 | 2015.03.24 06:00 | buy | 1656 | 5.22 | 1.09072 | 0.00000 | 0.00000 | ||
3307 | 2015.03.24 08:00 | close | 1656 | 5.22 | 1.09287 | 0.00000 | 0.00000 | 1026.93 | 144487.83 |
3308 | 2015.03.24 08:00 | close | 1655 | 4.27 | 1.09287 | 0.00000 | 0.00000 | 402.44 | 144890.27 |
3309 | 2015.03.24 08:00 | close | 1654 | 3.32 | 1.09287 | 0.00000 | 0.00000 | -27.34 | 144862.93 |
3310 | 2015.03.24 08:00 | close | 1653 | 2.37 | 1.09287 | 0.00000 | 0.00000 | -229.87 | 144633.06 |
3311 | 2015.03.24 08:00 | close | 1652 | 1.42 | 1.09287 | 0.00000 | 0.00000 | -213.09 | 144419.97 |
3312 | 2015.03.24 08:00 | close | 1651 | 0.47 | 1.09287 | 0.00000 | 0.00000 | -148.80 | 144271.17 |
3313 | 2015.03.25 23:00 | buy | 1657 | 0.48 | 1.09701 | 0.00000 | 0.00000 | ||
3314 | 2015.03.26 02:00 | buy | 1658 | 1.44 | 1.09641 | 0.00000 | 0.00000 | ||
3315 | 2015.03.26 03:00 | close | 1658 | 1.44 | 1.09727 | 0.00000 | 0.00000 | 112.86 | 144384.03 |
3316 | 2015.03.26 03:00 | close | 1657 | 0.48 | 1.09727 | 0.00000 | 0.00000 | 0.31 | 144384.34 |
3317 | 2015.03.26 23:00 | sell | 1659 | 0.48 | 1.08837 | 0.00000 | 0.00000 | ||
3318 | 2015.03.26 23:04 | close | 1659 | 0.48 | 1.08769 | 0.00000 | 0.00000 | 30.01 | 144414.35 |
3319 | 2015.03.26 23:04 | sell | 1660 | 0.48 | 1.08755 | 0.00000 | 0.00000 | ||
3320 | 2015.03.26 23:26 | close | 1660 | 0.48 | 1.08700 | 0.00000 | 0.00000 | 24.29 | 144438.64 |
3321 | 2015.03.26 23:26 | sell | 1661 | 0.48 | 1.08687 | 0.00000 | 0.00000 | ||
3322 | 2015.03.27 00:00 | sell | 1662 | 1.44 | 1.08745 | 0.00000 | 0.00000 | ||
3323 | 2015.03.27 02:00 | sell | 1663 | 2.40 | 1.08850 | 0.00000 | 0.00000 | ||
3324 | 2015.03.27 03:00 | sell | 1664 | 3.36 | 1.08905 | 0.00000 | 0.00000 | ||
3325 | 2015.03.27 04:00 | close | 1664 | 3.36 | 1.08775 | 0.00000 | 0.00000 | 401.56 | 144840.20 |
3326 | 2015.03.27 04:00 | close | 1663 | 2.40 | 1.08775 | 0.00000 | 0.00000 | 165.48 | 145005.68 |
3327 | 2015.03.27 04:00 | close | 1662 | 1.44 | 1.08775 | 0.00000 | 0.00000 | -39.72 | 144965.96 |
3328 | 2015.03.27 04:00 | close | 1661 | 0.48 | 1.08775 | 0.00000 | 0.00000 | -36.98 | 144928.97 |
3329 | 2015.03.27 11:17 | buy | 1665 | 0.48 | 1.08106 | 0.00000 | 0.00000 | ||
3330 | 2015.03.27 11:19 | close | 1665 | 0.48 | 1.08157 | 0.00000 | 0.00000 | 22.63 | 144951.60 |
3331 | 2015.03.27 11:19 | buy | 1666 | 0.48 | 1.08167 | 0.00000 | 0.00000 | ||
3332 | 2015.03.27 11:22 | close | 1666 | 0.48 | 1.08217 | 0.00000 | 0.00000 | 22.18 | 144973.78 |
3333 | 2015.03.27 11:22 | buy | 1667 | 0.48 | 1.08227 | 0.00000 | 0.00000 | ||
3334 | 2015.03.27 12:29 | close | 1667 | 0.48 | 1.08279 | 0.00000 | 0.00000 | 23.05 | 144996.83 |
3335 | 2015.03.30 09:00 | buy | 1668 | 0.48 | 1.08735 | 0.00000 | 0.00000 | ||
3336 | 2015.03.30 09:13 | close | 1668 | 0.48 | 1.08786 | 0.00000 | 0.00000 | 22.50 | 145019.33 |
3337 | 2015.03.30 09:13 | buy | 1669 | 0.48 | 1.08799 | 0.00000 | 0.00000 | ||
3338 | 2015.03.30 10:00 | buy | 1670 | 1.44 | 1.08670 | 0.00000 | 0.00000 | ||
3339 | 2015.03.30 11:00 | buy | 1671 | 2.40 | 1.08324 | 0.00000 | 0.00000 | ||
3340 | 2015.03.30 12:00 | close | 1671 | 2.40 | 1.08618 | 0.00000 | 0.00000 | 649.62 | 145668.95 |
3341 | 2015.03.30 12:00 | close | 1670 | 1.44 | 1.08618 | 0.00000 | 0.00000 | -68.94 | 145600.01 |
3342 | 2015.03.30 12:00 | close | 1669 | 0.48 | 1.08618 | 0.00000 | 0.00000 | -79.99 | 145520.02 |
3343 | 2015.03.30 23:00 | sell | 1672 | 0.48 | 1.08132 | 0.00000 | 0.00000 | ||
3344 | 2015.03.31 00:00 | sell | 1673 | 1.45 | 1.08328 | 0.00000 | 0.00000 | ||
3345 | 2015.03.31 01:00 | close | 1673 | 1.45 | 1.08255 | 0.00000 | 0.00000 | 97.78 | 145617.80 |
3346 | 2015.03.31 01:00 | close | 1672 | 0.48 | 1.08255 | 0.00000 | 0.00000 | -52.69 | 145565.11 |
3347 | 2015.03.31 10:00 | buy | 1674 | 0.48 | 1.07869 | 0.00000 | 0.00000 | ||
3348 | 2015.03.31 11:00 | buy | 1675 | 1.45 | 1.07521 | 0.00000 | 0.00000 | ||
3349 | 2015.03.31 12:00 | buy | 1676 | 2.42 | 1.07240 | 0.00000 | 0.00000 | ||
3350 | 2015.03.31 16:00 | close | 1676 | 2.42 | 1.07533 | 0.00000 | 0.00000 | 659.39 | 146224.50 |
3351 | 2015.03.31 16:00 | close | 1675 | 1.45 | 1.07533 | 0.00000 | 0.00000 | 16.18 | 146240.68 |
3352 | 2015.03.31 16:00 | close | 1674 | 0.48 | 1.07533 | 0.00000 | 0.00000 | -149.98 | 146090.70 |
3353 | 2015.04.02 13:00 | sell | 1677 | 0.48 | 1.08225 | 0.00000 | 0.00000 | ||
3354 | 2015.04.02 13:37 | close | 1677 | 0.48 | 1.08175 | 0.00000 | 0.00000 | 22.19 | 146112.89 |
3355 | 2015.04.03 00:00 | buy | 1678 | 0.48 | 1.08805 | 0.00000 | 0.00000 | ||
3356 | 2015.04.03 00:28 | close | 1678 | 0.48 | 1.08856 | 0.00000 | 0.00000 | 22.49 | 146135.38 |
3357 | 2015.04.03 00:28 | buy | 1679 | 0.48 | 1.08866 | 0.00000 | 0.00000 | ||
3358 | 2015.04.03 01:00 | buy | 1680 | 1.45 | 1.08800 | 0.00000 | 0.00000 | ||
3359 | 2015.04.03 03:00 | buy | 1681 | 2.42 | 1.08709 | 0.00000 | 0.00000 | ||
3360 | 2015.04.03 08:00 | close | 1681 | 2.42 | 1.08796 | 0.00000 | 0.00000 | 193.52 | 146328.90 |
3361 | 2015.04.03 08:00 | close | 1680 | 1.45 | 1.08796 | 0.00000 | 0.00000 | -5.33 | 146323.57 |
3362 | 2015.04.03 08:00 | close | 1679 | 0.48 | 1.08796 | 0.00000 | 0.00000 | -30.88 | 146292.69 |
3363 | 2015.04.06 00:00 | buy | 1682 | 0.48 | 1.10014 | 0.00000 | 0.00000 | ||
3364 | 2015.04.06 01:00 | buy | 1683 | 1.45 | 1.09953 | 0.00000 | 0.00000 | ||
3365 | 2015.04.06 02:00 | close | 1683 | 1.45 | 1.10031 | 0.00000 | 0.00000 | 102.79 | 146395.48 |
3366 | 2015.04.06 02:00 | close | 1682 | 0.48 | 1.10031 | 0.00000 | 0.00000 | 7.42 | 146402.90 |
3367 | 2015.04.06 03:06 | sell | 1684 | 0.48 | 1.09850 | 0.00000 | 0.00000 | ||
3368 | 2015.04.06 04:12 | close | 1684 | 0.48 | 1.09800 | 0.00000 | 0.00000 | 21.86 | 146424.76 |
3369 | 2015.04.06 10:00 | buy | 1685 | 0.48 | 1.09755 | 0.00000 | 0.00000 | ||
3370 | 2015.04.06 10:43 | close | 1685 | 0.48 | 1.09807 | 0.00000 | 0.00000 | 22.73 | 146447.49 |
3371 | 2015.04.06 10:43 | buy | 1686 | 0.48 | 1.09817 | 0.00000 | 0.00000 | ||
3372 | 2015.04.06 10:48 | close | 1686 | 0.48 | 1.09869 | 0.00000 | 0.00000 | 22.72 | 146470.21 |
3373 | 2015.04.06 10:48 | buy | 1687 | 0.48 | 1.09879 | 0.00000 | 0.00000 | ||
3374 | 2015.04.06 13:00 | buy | 1688 | 1.45 | 1.09811 | 0.00000 | 0.00000 | ||
3375 | 2015.04.06 14:00 | close | 1688 | 1.45 | 1.09866 | 0.00000 | 0.00000 | 72.59 | 146542.80 |
3376 | 2015.04.06 14:00 | close | 1687 | 0.48 | 1.09866 | 0.00000 | 0.00000 | -5.68 | 146537.12 |
3377 | 2015.04.06 19:00 | sell | 1689 | 0.48 | 1.10068 | 0.00000 | 0.00000 | ||
3378 | 2015.04.06 19:03 | close | 1689 | 0.48 | 1.10017 | 0.00000 | 0.00000 | 22.25 | 146559.37 |
3379 | 2015.04.09 00:00 | sell | 1690 | 0.48 | 1.07800 | 0.00000 | 0.00000 | ||
3380 | 2015.04.09 03:25 | close | 1690 | 0.48 | 1.07749 | 0.00000 | 0.00000 | 22.72 | 146582.09 |
3381 | 2015.04.09 21:00 | sell | 1691 | 0.48 | 1.06465 | 0.00000 | 0.00000 | ||
3382 | 2015.04.09 21:28 | close | 1691 | 0.48 | 1.06414 | 0.00000 | 0.00000 | 23.00 | 146605.09 |
3383 | 2015.04.09 21:28 | sell | 1692 | 0.48 | 1.06404 | 0.00000 | 0.00000 | ||
3384 | 2015.04.09 23:00 | sell | 1693 | 1.45 | 1.06536 | 0.00000 | 0.00000 | ||
3385 | 2015.04.10 00:00 | sell | 1694 | 2.42 | 1.06588 | 0.00000 | 0.00000 | ||
3386 | 2015.04.10 03:00 | sell | 1695 | 3.39 | 1.06665 | 0.00000 | 0.00000 | ||
3387 | 2015.04.10 04:00 | sell | 1696 | 4.36 | 1.06745 | 0.00000 | 0.00000 | ||
3388 | 2015.04.10 05:00 | sell | 1697 | 5.33 | 1.06827 | 0.00000 | 0.00000 | ||
3389 | 2015.04.10 10:00 | close | 1697 | 5.33 | 1.06467 | 0.00000 | 0.00000 | 1802.25 | 148407.34 |
3390 | 2015.04.10 10:00 | close | 1696 | 4.36 | 1.06467 | 0.00000 | 0.00000 | 1138.46 | 149545.80 |
3391 | 2015.04.10 10:00 | close | 1695 | 3.39 | 1.06467 | 0.00000 | 0.00000 | 630.45 | 150176.25 |
3392 | 2015.04.10 10:00 | close | 1694 | 2.42 | 1.06467 | 0.00000 | 0.00000 | 275.03 | 150451.28 |
3393 | 2015.04.10 10:00 | close | 1693 | 1.45 | 1.06467 | 0.00000 | 0.00000 | 99.55 | 150550.83 |
3394 | 2015.04.10 10:00 | close | 1692 | 0.48 | 1.06467 | 0.00000 | 0.00000 | -26.55 | 150524.28 |
3395 | 2015.04.10 13:15 | buy | 1698 | 0.50 | 1.06040 | 0.00000 | 0.00000 | ||
3396 | 2015.04.10 13:21 | close | 1698 | 0.50 | 1.06091 | 0.00000 | 0.00000 | 24.04 | 150548.32 |
3397 | 2015.04.10 13:21 | buy | 1699 | 0.50 | 1.06102 | 0.00000 | 0.00000 | ||
3398 | 2015.04.10 14:00 | buy | 1700 | 1.50 | 1.05812 | 0.00000 | 0.00000 | ||
3399 | 2015.04.10 16:00 | close | 1700 | 1.50 | 1.05898 | 0.00000 | 0.00000 | 121.82 | 150670.14 |
3400 | 2015.04.10 16:00 | close | 1699 | 0.50 | 1.05898 | 0.00000 | 0.00000 | -96.32 | 150573.82 |
3401 | 2015.04.15 00:00 | buy | 1701 | 0.50 | 1.06550 | 0.00000 | 0.00000 | ||
3402 | 2015.04.15 03:00 | buy | 1702 | 1.50 | 1.06476 | 0.00000 | 0.00000 | ||
3403 | 2015.04.15 04:00 | buy | 1703 | 2.50 | 1.06307 | 0.00000 | 0.00000 | ||
3404 | 2015.04.15 10:00 | close | 1703 | 2.50 | 1.06453 | 0.00000 | 0.00000 | 342.87 | 150916.69 |
3405 | 2015.04.15 10:00 | close | 1702 | 1.50 | 1.06453 | 0.00000 | 0.00000 | -32.41 | 150884.28 |
3406 | 2015.04.15 10:00 | close | 1701 | 0.50 | 1.06453 | 0.00000 | 0.00000 | -45.56 | 150838.72 |
3407 | 2015.04.16 00:00 | buy | 1704 | 0.50 | 1.06852 | 0.00000 | 0.00000 | ||
3408 | 2015.04.16 01:00 | buy | 1705 | 1.50 | 1.06797 | 0.00000 | 0.00000 | ||
3409 | 2015.04.16 04:00 | close | 1705 | 1.50 | 1.07293 | 0.00000 | 0.00000 | 693.43 | 151532.15 |
3410 | 2015.04.16 04:00 | close | 1704 | 0.50 | 1.07293 | 0.00000 | 0.00000 | 205.51 | 151737.66 |
3411 | 2015.04.16 13:00 | buy | 1706 | 0.50 | 1.06733 | 0.00000 | 0.00000 | ||
3412 | 2015.04.16 13:08 | close | 1706 | 0.50 | 1.06784 | 0.00000 | 0.00000 | 23.88 | 151761.54 |
3413 | 2015.04.16 13:08 | buy | 1707 | 0.50 | 1.06796 | 0.00000 | 0.00000 | ||
3414 | 2015.04.16 13:12 | close | 1707 | 0.50 | 1.06859 | 0.00000 | 0.00000 | 29.48 | 151791.02 |
3415 | 2015.04.16 13:12 | buy | 1708 | 0.50 | 1.06871 | 0.00000 | 0.00000 | ||
3416 | 2015.04.16 13:14 | close | 1708 | 0.50 | 1.06925 | 0.00000 | 0.00000 | 25.25 | 151816.27 |
3417 | 2015.04.16 13:14 | buy | 1709 | 0.50 | 1.06935 | 0.00000 | 0.00000 | ||
3418 | 2015.04.16 13:23 | close | 1709 | 0.50 | 1.06988 | 0.00000 | 0.00000 | 24.77 | 151841.04 |
3419 | 2015.04.16 13:23 | buy | 1710 | 0.50 | 1.06995 | 0.00000 | 0.00000 | ||
3420 | 2015.04.16 13:25 | close | 1710 | 0.50 | 1.07045 | 0.00000 | 0.00000 | 23.35 | 151864.39 |
3421 | 2015.04.16 13:25 | buy | 1711 | 0.50 | 1.07055 | 0.00000 | 0.00000 | ||
3422 | 2015.04.16 13:38 | close | 1711 | 0.50 | 1.07106 | 0.00000 | 0.00000 | 23.81 | 151888.20 |
3423 | 2015.04.16 13:38 | buy | 1712 | 0.50 | 1.07118 | 0.00000 | 0.00000 | ||
3424 | 2015.04.16 13:43 | close | 1712 | 0.50 | 1.07175 | 0.00000 | 0.00000 | 26.59 | 151914.79 |
3425 | 2015.04.16 13:43 | buy | 1713 | 0.50 | 1.07187 | 0.00000 | 0.00000 | ||
3426 | 2015.04.16 13:43 | close | 1713 | 0.50 | 1.07238 | 0.00000 | 0.00000 | 23.78 | 151938.57 |
3427 | 2015.04.16 13:43 | buy | 1714 | 0.50 | 1.07243 | 0.00000 | 0.00000 | ||
3428 | 2015.04.16 13:44 | close | 1714 | 0.50 | 1.07296 | 0.00000 | 0.00000 | 24.70 | 151963.27 |
3429 | 2015.04.16 13:44 | buy | 1715 | 0.50 | 1.07305 | 0.00000 | 0.00000 | ||
3430 | 2015.04.16 14:00 | buy | 1716 | 1.51 | 1.07136 | 0.00000 | 0.00000 | ||
3431 | 2015.04.16 15:00 | close | 1716 | 1.51 | 1.07298 | 0.00000 | 0.00000 | 227.98 | 152191.25 |
3432 | 2015.04.16 15:00 | close | 1715 | 0.50 | 1.07298 | 0.00000 | 0.00000 | -3.26 | 152187.99 |
3433 | 2015.04.17 00:00 | buy | 1717 | 0.50 | 1.07614 | 0.00000 | 0.00000 | ||
3434 | 2015.04.17 00:08 | close | 1717 | 0.50 | 1.07670 | 0.00000 | 0.00000 | 26.01 | 152214.00 |
3435 | 2015.04.17 00:08 | buy | 1718 | 0.50 | 1.07680 | 0.00000 | 0.00000 | ||
3436 | 2015.04.17 02:00 | buy | 1719 | 1.51 | 1.07616 | 0.00000 | 0.00000 | ||
3437 | 2015.04.17 04:00 | close | 1719 | 1.51 | 1.07781 | 0.00000 | 0.00000 | 231.16 | 152445.16 |
3438 | 2015.04.17 04:00 | close | 1718 | 0.50 | 1.07781 | 0.00000 | 0.00000 | 46.85 | 152492.01 |
3439 | 2015.04.17 05:00 | sell | 1720 | 0.50 | 1.07630 | 0.00000 | 0.00000 | ||
3440 | 2015.04.17 06:00 | sell | 1721 | 1.51 | 1.07685 | 0.00000 | 0.00000 | ||
3441 | 2015.04.17 08:00 | sell | 1722 | 2.52 | 1.07758 | 0.00000 | 0.00000 | ||
3442 | 2015.04.17 09:00 | close | 1722 | 2.52 | 1.07665 | 0.00000 | 0.00000 | 217.68 | 152709.69 |
3443 | 2015.04.17 09:00 | close | 1721 | 1.51 | 1.07665 | 0.00000 | 0.00000 | 28.05 | 152737.74 |
3444 | 2015.04.17 09:00 | close | 1720 | 0.50 | 1.07665 | 0.00000 | 0.00000 | -16.25 | 152721.49 |
3445 | 2015.04.17 14:00 | sell | 1723 | 0.50 | 1.08198 | 0.00000 | 0.00000 | ||
3446 | 2015.04.17 14:03 | close | 1723 | 0.50 | 1.08146 | 0.00000 | 0.00000 | 24.04 | 152745.53 |
3447 | 2015.04.20 00:00 | buy | 1724 | 0.50 | 1.08196 | 0.00000 | 0.00000 | ||
3448 | 2015.04.20 01:00 | buy | 1725 | 1.51 | 1.08126 | 0.00000 | 0.00000 | ||
3449 | 2015.04.20 02:00 | buy | 1726 | 2.52 | 1.07953 | 0.00000 | 0.00000 | ||
3450 | 2015.04.20 03:00 | close | 1726 | 2.52 | 1.08082 | 0.00000 | 0.00000 | 300.77 | 153046.30 |
3451 | 2015.04.20 03:00 | close | 1725 | 1.51 | 1.08082 | 0.00000 | 0.00000 | -61.47 | 152984.83 |
3452 | 2015.04.20 03:00 | close | 1724 | 0.50 | 1.08082 | 0.00000 | 0.00000 | -52.74 | 152932.09 |
3453 | 2015.04.21 00:00 | sell | 1727 | 0.50 | 1.07368 | 0.00000 | 0.00000 | ||
3454 | 2015.04.21 03:00 | sell | 1728 | 1.51 | 1.07485 | 0.00000 | 0.00000 | ||
3455 | 2015.04.21 04:00 | close | 1728 | 1.51 | 1.07406 | 0.00000 | 0.00000 | 111.06 | 153043.15 |
3456 | 2015.04.21 04:00 | close | 1727 | 0.50 | 1.07406 | 0.00000 | 0.00000 | -17.69 | 153025.46 |
3457 | 2015.04.23 00:00 | sell | 1729 | 0.51 | 1.07247 | 0.00000 | 0.00000 | ||
3458 | 2015.04.23 01:04 | close | 1729 | 0.51 | 1.07196 | 0.00000 | 0.00000 | 24.26 | 153049.72 |
3459 | 2015.04.23 11:00 | buy | 1730 | 0.51 | 1.06867 | 0.00000 | 0.00000 | ||
3460 | 2015.04.23 11:03 | close | 1730 | 0.51 | 1.06921 | 0.00000 | 0.00000 | 25.76 | 153075.48 |
3461 | 2015.04.23 11:03 | buy | 1731 | 0.51 | 1.06933 | 0.00000 | 0.00000 | ||
3462 | 2015.04.23 11:04 | close | 1731 | 0.51 | 1.06986 | 0.00000 | 0.00000 | 25.26 | 153100.74 |
3463 | 2015.04.23 11:04 | buy | 1732 | 0.51 | 1.06998 | 0.00000 | 0.00000 | ||
3464 | 2015.04.23 11:05 | close | 1732 | 0.51 | 1.07058 | 0.00000 | 0.00000 | 28.58 | 153129.32 |
3465 | 2015.04.23 11:05 | buy | 1733 | 0.51 | 1.07073 | 0.00000 | 0.00000 | ||
3466 | 2015.04.23 11:19 | close | 1733 | 0.51 | 1.07124 | 0.00000 | 0.00000 | 24.28 | 153153.60 |
3467 | 2015.04.23 11:19 | buy | 1734 | 0.51 | 1.07136 | 0.00000 | 0.00000 | ||
3468 | 2015.04.23 11:20 | close | 1734 | 0.51 | 1.07197 | 0.00000 | 0.00000 | 29.02 | 153182.62 |
3469 | 2015.04.23 11:20 | buy | 1735 | 0.51 | 1.07207 | 0.00000 | 0.00000 | ||
3470 | 2015.04.23 11:20 | close | 1735 | 0.51 | 1.07257 | 0.00000 | 0.00000 | 23.77 | 153206.39 |
3471 | 2015.04.23 11:20 | buy | 1736 | 0.51 | 1.07263 | 0.00000 | 0.00000 | ||
3472 | 2015.04.23 11:51 | close | 1736 | 0.51 | 1.07318 | 0.00000 | 0.00000 | 26.14 | 153232.53 |
3473 | 2015.04.23 11:51 | buy | 1737 | 0.51 | 1.07330 | 0.00000 | 0.00000 | ||
3474 | 2015.04.23 12:43 | close | 1737 | 0.51 | 1.07380 | 0.00000 | 0.00000 | 23.75 | 153256.28 |
3475 | 2015.04.24 00:00 | buy | 1738 | 0.51 | 1.08244 | 0.00000 | 0.00000 | ||
3476 | 2015.04.24 02:00 | buy | 1739 | 1.53 | 1.08165 | 0.00000 | 0.00000 | ||
3477 | 2015.04.24 04:00 | close | 1739 | 1.53 | 1.08277 | 0.00000 | 0.00000 | 158.26 | 153414.54 |
3478 | 2015.04.24 04:00 | close | 1738 | 0.51 | 1.08277 | 0.00000 | 0.00000 | 15.54 | 153430.08 |
3479 | 2015.04.28 00:00 | buy | 1740 | 0.51 | 1.08921 | 0.00000 | 0.00000 | ||
3480 | 2015.04.28 01:00 | buy | 1741 | 1.53 | 1.08846 | 0.00000 | 0.00000 | ||
3481 | 2015.04.28 02:00 | buy | 1742 | 2.55 | 1.08768 | 0.00000 | 0.00000 | ||
3482 | 2015.04.28 09:00 | close | 1742 | 2.55 | 1.08823 | 0.00000 | 0.00000 | 128.88 | 153558.96 |
3483 | 2015.04.28 09:00 | close | 1741 | 1.53 | 1.08823 | 0.00000 | 0.00000 | -32.34 | 153526.62 |
3484 | 2015.04.28 09:00 | close | 1740 | 0.51 | 1.08823 | 0.00000 | 0.00000 | -45.93 | 153480.69 |
3485 | 2015.04.29 00:00 | buy | 1743 | 0.51 | 1.09814 | 0.00000 | 0.00000 | ||
3486 | 2015.04.29 02:00 | buy | 1744 | 1.53 | 1.09759 | 0.00000 | 0.00000 | ||
3487 | 2015.04.29 03:00 | buy | 1745 | 2.55 | 1.09688 | 0.00000 | 0.00000 | ||
3488 | 2015.04.29 04:00 | close | 1745 | 2.55 | 1.09800 | 0.00000 | 0.00000 | 260.11 | 153740.80 |
3489 | 2015.04.29 04:00 | close | 1744 | 1.53 | 1.09800 | 0.00000 | 0.00000 | 57.13 | 153797.93 |
3490 | 2015.04.29 04:00 | close | 1743 | 0.51 | 1.09800 | 0.00000 | 0.00000 | -6.50 | 153791.43 |
3491 | 2015.04.29 13:00 | sell | 1746 | 0.51 | 1.10056 | 0.00000 | 0.00000 | ||
3492 | 2015.04.29 13:09 | close | 1746 | 0.51 | 1.10006 | 0.00000 | 0.00000 | 23.18 | 153814.61 |
3493 | 2015.04.29 17:00 | sell | 1747 | 0.51 | 1.10772 | 0.00000 | 0.00000 | ||
3494 | 2015.04.29 17:00 | close | 1747 | 0.51 | 1.10712 | 0.00000 | 0.00000 | 27.64 | 153842.25 |
3495 | 2015.04.29 17:00 | sell | 1748 | 0.51 | 1.10705 | 0.00000 | 0.00000 | ||
3496 | 2015.04.29 18:00 | sell | 1749 | 1.53 | 1.11487 | 0.00000 | 0.00000 | ||
3497 | 2015.04.29 19:00 | sell | 1750 | 2.55 | 1.11723 | 0.00000 | 0.00000 | ||
3498 | 2015.04.29 20:00 | close | 1750 | 2.55 | 1.11447 | 0.00000 | 0.00000 | 631.51 | 154473.76 |
3499 | 2015.04.29 20:00 | close | 1749 | 1.53 | 1.11447 | 0.00000 | 0.00000 | 54.91 | 154528.67 |
3500 | 2015.04.29 20:00 | close | 1748 | 0.51 | 1.11447 | 0.00000 | 0.00000 | -339.55 | 154189.12 |
3501 | 2015.04.30 11:00 | sell | 1751 | 0.51 | 1.12206 | 0.00000 | 0.00000 | ||
3502 | 2015.04.30 11:38 | close | 1751 | 0.51 | 1.12155 | 0.00000 | 0.00000 | 23.19 | 154212.31 |
3503 | 2015.04.30 11:38 | sell | 1752 | 0.51 | 1.12145 | 0.00000 | 0.00000 | ||
3504 | 2015.04.30 11:40 | close | 1752 | 0.51 | 1.12095 | 0.00000 | 0.00000 | 22.75 | 154235.06 |
3505 | 2015.04.30 11:40 | sell | 1753 | 0.51 | 1.12084 | 0.00000 | 0.00000 | ||
3506 | 2015.04.30 11:42 | close | 1753 | 0.51 | 1.12030 | 0.00000 | 0.00000 | 24.58 | 154259.64 |
3507 | 2015.04.30 11:42 | sell | 1754 | 0.51 | 1.12020 | 0.00000 | 0.00000 | ||
3508 | 2015.04.30 11:43 | close | 1754 | 0.51 | 1.11970 | 0.00000 | 0.00000 | 22.77 | 154282.41 |
3509 | 2015.04.30 11:43 | sell | 1755 | 0.51 | 1.11960 | 0.00000 | 0.00000 | ||
3510 | 2015.04.30 12:00 | sell | 1756 | 1.53 | 1.12087 | 0.00000 | 0.00000 | ||
3511 | 2015.04.30 13:00 | close | 1756 | 1.53 | 1.11702 | 0.00000 | 0.00000 | 527.34 | 154809.75 |
3512 | 2015.04.30 13:00 | close | 1755 | 0.51 | 1.11702 | 0.00000 | 0.00000 | 117.80 | 154927.55 |
3513 | 2015.05.01 12:00 | sell | 1757 | 0.51 | 1.12551 | 0.00000 | 0.00000 | ||
3514 | 2015.05.01 12:34 | close | 1757 | 0.51 | 1.12501 | 0.00000 | 0.00000 | 22.67 | 154950.22 |
3515 | 2015.05.01 13:00 | sell | 1758 | 0.51 | 1.12349 | 0.00000 | 0.00000 | ||
3516 | 2015.05.01 14:00 | sell | 1759 | 1.54 | 1.12691 | 0.00000 | 0.00000 | ||
3517 | 2015.05.01 16:00 | close | 1759 | 1.54 | 1.12577 | 0.00000 | 0.00000 | 155.95 | 155106.17 |
3518 | 2015.05.01 16:00 | close | 1758 | 0.51 | 1.12577 | 0.00000 | 0.00000 | -103.29 | 155002.88 |
3519 | 2015.05.04 14:00 | buy | 1760 | 0.51 | 1.11359 | 0.00000 | 0.00000 | ||
3520 | 2015.05.04 14:02 | close | 1760 | 0.51 | 1.11422 | 0.00000 | 0.00000 | 28.84 | 155031.72 |
3521 | 2015.05.04 14:02 | buy | 1761 | 0.51 | 1.11445 | 0.00000 | 0.00000 | ||
3522 | 2015.05.04 15:00 | buy | 1762 | 1.54 | 1.11354 | 0.00000 | 0.00000 | ||
3523 | 2015.05.04 16:00 | close | 1762 | 1.54 | 1.11823 | 0.00000 | 0.00000 | 645.90 | 155677.62 |
3524 | 2015.05.04 16:00 | close | 1761 | 0.51 | 1.11823 | 0.00000 | 0.00000 | 172.40 | 155850.02 |
3525 | 2015.05.04 20:00 | sell | 1763 | 0.51 | 1.11584 | 0.00000 | 0.00000 | ||
3526 | 2015.05.04 20:05 | close | 1763 | 0.51 | 1.11534 | 0.00000 | 0.00000 | 22.86 | 155872.88 |
3527 | 2015.05.04 20:05 | sell | 1764 | 0.51 | 1.11523 | 0.00000 | 0.00000 | ||
3528 | 2015.05.04 21:03 | close | 1764 | 0.51 | 1.11471 | 0.00000 | 0.00000 | 23.79 | 155896.67 |
3529 | 2015.05.04 21:03 | sell | 1765 | 0.51 | 1.11461 | 0.00000 | 0.00000 | ||
3530 | 2015.05.04 21:04 | close | 1765 | 0.51 | 1.11409 | 0.00000 | 0.00000 | 23.80 | 155920.47 |
3531 | 2015.05.04 21:04 | sell | 1766 | 0.51 | 1.11400 | 0.00000 | 0.00000 | ||
3532 | 2015.05.04 21:43 | close | 1766 | 0.51 | 1.11350 | 0.00000 | 0.00000 | 22.90 | 155943.37 |
3533 | 2015.05.04 21:43 | sell | 1767 | 0.51 | 1.11340 | 0.00000 | 0.00000 | ||
3534 | 2015.05.04 22:00 | sell | 1768 | 1.54 | 1.11396 | 0.00000 | 0.00000 | ||
3535 | 2015.05.04 23:00 | sell | 1769 | 2.57 | 1.11527 | 0.00000 | 0.00000 | ||
3536 | 2015.05.05 05:00 | close | 1769 | 2.57 | 1.11416 | 0.00000 | 0.00000 | 265.93 | 156209.29 |
3537 | 2015.05.05 05:00 | close | 1768 | 1.54 | 1.11416 | 0.00000 | 0.00000 | -21.71 | 156187.58 |
3538 | 2015.05.05 05:00 | close | 1767 | 0.51 | 1.11416 | 0.00000 | 0.00000 | -32.83 | 156154.75 |
3539 | 2015.05.05 10:00 | buy | 1770 | 0.52 | 1.10915 | 0.00000 | 0.00000 | ||
3540 | 2015.05.05 10:03 | close | 1770 | 0.52 | 1.10966 | 0.00000 | 0.00000 | 23.90 | 156178.65 |
3541 | 2015.05.05 10:03 | buy | 1771 | 0.52 | 1.10974 | 0.00000 | 0.00000 | ||
3542 | 2015.05.05 10:10 | close | 1771 | 0.52 | 1.11026 | 0.00000 | 0.00000 | 24.35 | 156203.00 |
3543 | 2015.05.05 10:10 | buy | 1772 | 0.52 | 1.11037 | 0.00000 | 0.00000 | ||
3544 | 2015.05.05 10:11 | close | 1772 | 0.52 | 1.11088 | 0.00000 | 0.00000 | 23.87 | 156226.87 |
3545 | 2015.05.05 10:11 | buy | 1773 | 0.52 | 1.11098 | 0.00000 | 0.00000 | ||
3546 | 2015.05.05 11:00 | buy | 1774 | 1.56 | 1.10856 | 0.00000 | 0.00000 | ||
3547 | 2015.05.05 12:00 | close | 1774 | 1.56 | 1.10980 | 0.00000 | 0.00000 | 174.30 | 156401.17 |
3548 | 2015.05.05 12:00 | close | 1773 | 0.52 | 1.10980 | 0.00000 | 0.00000 | -55.29 | 156345.88 |
3549 | 2015.05.05 12:00 | buy | 1775 | 0.52 | 1.10991 | 0.00000 | 0.00000 | ||
3550 | 2015.05.05 12:04 | close | 1775 | 0.52 | 1.11043 | 0.00000 | 0.00000 | 24.35 | 156370.23 |
3551 | 2015.05.05 12:04 | buy | 1776 | 0.52 | 1.11053 | 0.00000 | 0.00000 | ||
3552 | 2015.05.05 12:44 | close | 1776 | 0.52 | 1.11103 | 0.00000 | 0.00000 | 23.40 | 156393.63 |
3553 | 2015.05.05 12:44 | buy | 1777 | 0.52 | 1.11114 | 0.00000 | 0.00000 | ||
3554 | 2015.05.05 12:50 | close | 1777 | 0.52 | 1.11176 | 0.00000 | 0.00000 | 29.00 | 156422.63 |
3555 | 2015.05.05 12:50 | buy | 1778 | 0.52 | 1.11189 | 0.00000 | 0.00000 | ||
3556 | 2015.05.05 13:49 | close | 1778 | 0.52 | 1.11243 | 0.00000 | 0.00000 | 25.24 | 156447.87 |
3557 | 2015.05.05 20:00 | buy | 1779 | 0.52 | 1.12023 | 0.00000 | 0.00000 | ||
3558 | 2015.05.05 20:01 | close | 1779 | 0.52 | 1.12074 | 0.00000 | 0.00000 | 23.66 | 156471.53 |
3559 | 2015.05.05 20:01 | buy | 1780 | 0.52 | 1.12085 | 0.00000 | 0.00000 | ||
3560 | 2015.05.05 20:01 | close | 1780 | 0.52 | 1.12144 | 0.00000 | 0.00000 | 27.36 | 156498.89 |
3561 | 2015.05.05 20:01 | buy | 1781 | 0.52 | 1.12157 | 0.00000 | 0.00000 | ||
3562 | 2015.05.05 20:02 | close | 1781 | 0.52 | 1.12207 | 0.00000 | 0.00000 | 23.17 | 156522.06 |
3563 | 2015.05.05 20:02 | buy | 1782 | 0.52 | 1.12217 | 0.00000 | 0.00000 | ||
3564 | 2015.05.05 21:00 | buy | 1783 | 1.56 | 1.11935 | 0.00000 | 0.00000 | ||
3565 | 2015.05.06 00:00 | buy | 1784 | 2.60 | 1.11856 | 0.00000 | 0.00000 | ||
3566 | 2015.05.06 02:00 | buy | 1785 | 3.64 | 1.11806 | 0.00000 | 0.00000 | ||
3567 | 2015.05.06 05:00 | close | 1785 | 3.64 | 1.11947 | 0.00000 | 0.00000 | 458.47 | 156980.53 |
3568 | 2015.05.06 05:00 | close | 1784 | 2.60 | 1.11947 | 0.00000 | 0.00000 | 211.35 | 157191.88 |
3569 | 2015.05.06 05:00 | close | 1783 | 1.56 | 1.11947 | 0.00000 | 0.00000 | 4.74 | 157196.62 |
3570 | 2015.05.06 05:00 | close | 1782 | 0.52 | 1.11947 | 0.00000 | 0.00000 | -129.41 | 157067.21 |
3571 | 2015.05.06 09:03 | sell | 1786 | 0.52 | 1.12244 | 0.00000 | 0.00000 | ||
3572 | 2015.05.06 10:00 | sell | 1787 | 1.56 | 1.12564 | 0.00000 | 0.00000 | ||
3573 | 2015.05.06 11:00 | close | 1787 | 1.56 | 1.12469 | 0.00000 | 0.00000 | 131.77 | 157198.98 |
3574 | 2015.05.06 11:00 | close | 1786 | 0.52 | 1.12469 | 0.00000 | 0.00000 | -104.03 | 157094.95 |
3575 | 2015.05.06 17:00 | buy | 1788 | 0.52 | 1.13354 | 0.00000 | 0.00000 | ||
3576 | 2015.05.06 17:00 | close | 1788 | 0.52 | 1.13404 | 0.00000 | 0.00000 | 22.93 | 157117.88 |
3577 | 2015.05.06 17:00 | buy | 1789 | 0.52 | 1.13411 | 0.00000 | 0.00000 | ||
3578 | 2015.05.06 17:09 | close | 1789 | 0.52 | 1.13462 | 0.00000 | 0.00000 | 23.37 | 157141.25 |
3579 | 2015.05.06 17:09 | buy | 1790 | 0.52 | 1.13472 | 0.00000 | 0.00000 | ||
3580 | 2015.05.06 17:11 | close | 1790 | 0.52 | 1.13523 | 0.00000 | 0.00000 | 23.36 | 157164.61 |
3581 | 2015.05.06 17:11 | buy | 1791 | 0.52 | 1.13531 | 0.00000 | 0.00000 | ||
3582 | 2015.05.06 17:11 | close | 1791 | 0.52 | 1.13582 | 0.00000 | 0.00000 | 23.35 | 157187.96 |
3583 | 2015.05.06 17:11 | buy | 1792 | 0.52 | 1.13595 | 0.00000 | 0.00000 | ||
3584 | 2015.05.06 17:11 | close | 1792 | 0.52 | 1.13648 | 0.00000 | 0.00000 | 24.25 | 157212.21 |
3585 | 2015.05.06 17:11 | buy | 1793 | 0.52 | 1.13658 | 0.00000 | 0.00000 | ||
3586 | 2015.05.06 18:00 | buy | 1794 | 1.56 | 1.13543 | 0.00000 | 0.00000 | ||
3587 | 2015.05.06 19:00 | buy | 1795 | 2.60 | 1.13461 | 0.00000 | 0.00000 | ||
3588 | 2015.05.06 20:00 | buy | 1796 | 3.64 | 1.13242 | 0.00000 | 0.00000 | ||
3589 | 2015.05.06 22:00 | close | 1796 | 3.64 | 1.13540 | 0.00000 | 0.00000 | 955.36 | 158167.57 |
3590 | 2015.05.06 22:00 | close | 1795 | 2.60 | 1.13540 | 0.00000 | 0.00000 | 180.91 | 158348.48 |
3591 | 2015.05.06 22:00 | close | 1794 | 1.56 | 1.13540 | 0.00000 | 0.00000 | -4.12 | 158344.36 |
3592 | 2015.05.06 22:00 | close | 1793 | 0.52 | 1.13540 | 0.00000 | 0.00000 | -54.04 | 158290.32 |
3593 | 2015.05.06 22:00 | buy | 1797 | 0.52 | 1.13556 | 0.00000 | 0.00000 | ||
3594 | 2015.05.06 23:00 | buy | 1798 | 1.57 | 1.13494 | 0.00000 | 0.00000 | ||
3595 | 2015.05.07 01:00 | buy | 1799 | 2.62 | 1.13435 | 0.00000 | 0.00000 | ||
3596 | 2015.05.07 04:00 | buy | 1800 | 3.67 | 1.13316 | 0.00000 | 0.00000 | ||
3597 | 2015.05.07 07:00 | close | 1800 | 3.67 | 1.13436 | 0.00000 | 0.00000 | 388.24 | 158678.56 |
3598 | 2015.05.07 07:00 | close | 1799 | 2.62 | 1.13436 | 0.00000 | 0.00000 | 2.31 | 158680.87 |
3599 | 2015.05.07 07:00 | close | 1798 | 1.57 | 1.13436 | 0.00000 | 0.00000 | -116.44 | 158564.42 |
3600 | 2015.05.07 07:00 | close | 1797 | 0.52 | 1.13436 | 0.00000 | 0.00000 | -66.99 | 158497.43 |
3601 | 2015.05.11 20:00 | sell | 1801 | 0.52 | 1.11579 | 0.00000 | 0.00000 | ||
3602 | 2015.05.11 20:07 | close | 1801 | 0.52 | 1.11528 | 0.00000 | 0.00000 | 23.78 | 158521.21 |
3603 | 2015.05.11 20:07 | sell | 1802 | 0.52 | 1.11518 | 0.00000 | 0.00000 | ||
3604 | 2015.05.11 21:00 | sell | 1803 | 1.57 | 1.11610 | 0.00000 | 0.00000 | ||
3605 | 2015.05.11 22:00 | close | 1803 | 1.57 | 1.11563 | 0.00000 | 0.00000 | 66.14 | 158587.35 |
3606 | 2015.05.11 22:00 | close | 1802 | 0.52 | 1.11563 | 0.00000 | 0.00000 | -20.97 | 158566.38 |
3607 | 2015.05.11 22:00 | sell | 1804 | 0.52 | 1.11554 | 0.00000 | 0.00000 | ||
3608 | 2015.05.12 01:54 | close | 1804 | 0.52 | 1.11503 | 0.00000 | 0.00000 | 25.78 | 158592.16 |
3609 | 2015.05.12 02:00 | sell | 1805 | 0.52 | 1.11487 | 0.00000 | 0.00000 | ||
3610 | 2015.05.12 02:50 | close | 1805 | 0.52 | 1.11430 | 0.00000 | 0.00000 | 26.60 | 158618.76 |
3611 | 2015.05.12 20:00 | buy | 1806 | 0.52 | 1.12381 | 0.00000 | 0.00000 | ||
3612 | 2015.05.12 21:00 | buy | 1807 | 1.57 | 1.12237 | 0.00000 | 0.00000 | ||
3613 | 2015.05.12 23:00 | buy | 1808 | 2.62 | 1.12161 | 0.00000 | 0.00000 | ||
3614 | 2015.05.13 04:00 | close | 1808 | 2.62 | 1.12275 | 0.00000 | 0.00000 | 245.91 | 158864.67 |
3615 | 2015.05.13 04:00 | close | 1807 | 1.57 | 1.12275 | 0.00000 | 0.00000 | 41.08 | 158905.76 |
3616 | 2015.05.13 04:00 | close | 1806 | 0.52 | 1.12275 | 0.00000 | 0.00000 | -53.08 | 158852.67 |
3617 | 2015.05.13 22:00 | buy | 1809 | 0.52 | 1.13612 | 0.00000 | 0.00000 | ||
3618 | 2015.05.13 23:00 | buy | 1810 | 1.57 | 1.13440 | 0.00000 | 0.00000 | ||
3619 | 2015.05.14 00:00 | close | 1810 | 1.57 | 1.13536 | 0.00000 | 0.00000 | 96.58 | 158949.25 |
3620 | 2015.05.14 00:00 | close | 1809 | 0.52 | 1.13536 | 0.00000 | 0.00000 | -46.79 | 158902.46 |
3621 | 2015.05.14 06:00 | sell | 1811 | 0.52 | 1.13464 | 0.00000 | 0.00000 | ||
3622 | 2015.05.14 07:00 | sell | 1812 | 1.57 | 1.13705 | 0.00000 | 0.00000 | ||
3623 | 2015.05.14 09:00 | sell | 1813 | 2.62 | 1.13775 | 0.00000 | 0.00000 | ||
3624 | 2015.05.14 10:00 | sell | 1814 | 3.67 | 1.14114 | 0.00000 | 0.00000 | ||
3625 | 2015.05.14 13:00 | sell | 1815 | 4.72 | 1.14203 | 0.00000 | 0.00000 | ||
3626 | 2015.05.14 14:00 | sell | 1816 | 5.77 | 1.14337 | 0.00000 | 0.00000 | ||
3627 | 2015.05.14 17:00 | close | 1816 | 5.77 | 1.14033 | 0.00000 | 0.00000 | 1538.22 | 160440.68 |
3628 | 2015.05.14 17:00 | close | 1815 | 4.72 | 1.14033 | 0.00000 | 0.00000 | 703.66 | 161144.34 |
3629 | 2015.05.14 17:00 | close | 1814 | 3.67 | 1.14033 | 0.00000 | 0.00000 | 260.69 | 161405.03 |
3630 | 2015.05.14 17:00 | close | 1813 | 2.62 | 1.14033 | 0.00000 | 0.00000 | -592.78 | 160812.25 |
3631 | 2015.05.14 17:00 | close | 1812 | 1.57 | 1.14033 | 0.00000 | 0.00000 | -451.59 | 160360.66 |
3632 | 2015.05.14 17:00 | close | 1811 | 0.52 | 1.14033 | 0.00000 | 0.00000 | -259.47 | 160101.19 |
3633 | 2015.05.15 20:00 | buy | 1817 | 0.53 | 1.14324 | 0.00000 | 0.00000 | ||
3634 | 2015.05.15 20:18 | close | 1817 | 0.53 | 1.14381 | 0.00000 | 0.00000 | 26.41 | 160127.60 |
3635 | 2015.05.15 20:18 | buy | 1818 | 0.53 | 1.14392 | 0.00000 | 0.00000 | ||
3636 | 2015.05.15 20:31 | close | 1818 | 0.53 | 1.14443 | 0.00000 | 0.00000 | 23.62 | 160151.22 |
3637 | 2015.05.15 20:31 | buy | 1819 | 0.53 | 1.14450 | 0.00000 | 0.00000 | ||
3638 | 2015.05.15 20:34 | close | 1819 | 0.53 | 1.14518 | 0.00000 | 0.00000 | 31.47 | 160182.69 |
3639 | 2015.05.15 20:34 | buy | 1820 | 0.53 | 1.14544 | 0.00000 | 0.00000 | ||
3640 | 2015.05.15 21:00 | buy | 1821 | 1.59 | 1.14379 | 0.00000 | 0.00000 | ||
3641 | 2015.05.15 22:00 | close | 1821 | 1.59 | 1.14646 | 0.00000 | 0.00000 | 370.30 | 160552.99 |
3642 | 2015.05.15 22:00 | close | 1820 | 0.53 | 1.14646 | 0.00000 | 0.00000 | 47.15 | 160600.14 |
3643 | 2015.05.18 20:00 | sell | 1822 | 0.53 | 1.13506 | 0.00000 | 0.00000 | ||
3644 | 2015.05.18 20:15 | close | 1822 | 0.53 | 1.13456 | 0.00000 | 0.00000 | 23.36 | 160623.50 |
3645 | 2015.05.18 20:15 | sell | 1823 | 0.53 | 1.13444 | 0.00000 | 0.00000 | ||
3646 | 2015.05.18 20:47 | close | 1823 | 0.53 | 1.13391 | 0.00000 | 0.00000 | 24.77 | 160648.27 |
3647 | 2015.05.18 20:47 | sell | 1824 | 0.53 | 1.13378 | 0.00000 | 0.00000 | ||
3648 | 2015.05.18 20:55 | close | 1824 | 0.53 | 1.13326 | 0.00000 | 0.00000 | 24.32 | 160672.59 |
3649 | 2015.05.18 20:55 | sell | 1825 | 0.53 | 1.13315 | 0.00000 | 0.00000 | ||
3650 | 2015.05.18 20:57 | close | 1825 | 0.53 | 1.13265 | 0.00000 | 0.00000 | 23.40 | 160695.99 |
3651 | 2015.05.18 20:57 | sell | 1826 | 0.53 | 1.13254 | 0.00000 | 0.00000 | ||
3652 | 2015.05.18 20:57 | close | 1826 | 0.53 | 1.13188 | 0.00000 | 0.00000 | 30.90 | 160726.89 |
3653 | 2015.05.18 20:57 | sell | 1827 | 0.53 | 1.13161 | 0.00000 | 0.00000 | ||
3654 | 2015.05.18 21:03 | close | 1827 | 0.53 | 1.13110 | 0.00000 | 0.00000 | 23.90 | 160750.79 |
3655 | 2015.05.18 21:03 | sell | 1828 | 0.53 | 1.13103 | 0.00000 | 0.00000 | ||
3656 | 2015.05.18 21:06 | close | 1828 | 0.53 | 1.13052 | 0.00000 | 0.00000 | 23.91 | 160774.70 |
3657 | 2015.05.18 21:06 | sell | 1829 | 0.53 | 1.13040 | 0.00000 | 0.00000 | ||
3658 | 2015.05.19 00:00 | sell | 1830 | 1.60 | 1.13148 | 0.00000 | 0.00000 | ||
3659 | 2015.05.19 03:00 | sell | 1831 | 2.67 | 1.13242 | 0.00000 | 0.00000 | ||
3660 | 2015.05.19 04:00 | close | 1831 | 2.67 | 1.13143 | 0.00000 | 0.00000 | 233.62 | 161008.32 |
3661 | 2015.05.19 04:00 | close | 1830 | 1.60 | 1.13143 | 0.00000 | 0.00000 | 7.07 | 161015.39 |
3662 | 2015.05.19 04:00 | close | 1829 | 0.53 | 1.13143 | 0.00000 | 0.00000 | -46.21 | 160969.18 |
3663 | 2015.05.19 19:00 | buy | 1832 | 0.53 | 1.11512 | 0.00000 | 0.00000 | ||
3664 | 2015.05.19 19:01 | close | 1832 | 0.53 | 1.11566 | 0.00000 | 0.00000 | 25.65 | 160994.83 |
3665 | 2015.05.19 19:01 | buy | 1833 | 0.53 | 1.11577 | 0.00000 | 0.00000 | ||
3666 | 2015.05.19 20:00 | buy | 1834 | 1.60 | 1.11475 | 0.00000 | 0.00000 | ||
3667 | 2015.05.19 22:00 | close | 1834 | 1.60 | 1.11537 | 0.00000 | 0.00000 | 88.94 | 161083.77 |
3668 | 2015.05.19 22:00 | close | 1833 | 0.53 | 1.11537 | 0.00000 | 0.00000 | -19.01 | 161064.76 |
3669 | 2015.05.19 22:00 | sell | 1835 | 0.53 | 1.11537 | 0.00000 | 0.00000 | ||
3670 | 2015.05.19 22:56 | close | 1835 | 0.53 | 1.11487 | 0.00000 | 0.00000 | 23.77 | 161088.53 |
3671 | 2015.05.19 22:56 | sell | 1836 | 0.53 | 1.11475 | 0.00000 | 0.00000 | ||
3672 | 2015.05.20 01:39 | close | 1836 | 0.53 | 1.11425 | 0.00000 | 0.00000 | 25.82 | 161114.35 |
3673 | 2015.05.20 22:00 | sell | 1837 | 0.53 | 1.11151 | 0.00000 | 0.00000 | ||
3674 | 2015.05.20 22:29 | close | 1837 | 0.53 | 1.11099 | 0.00000 | 0.00000 | 24.81 | 161139.16 |
3675 | 2015.05.20 22:29 | sell | 1838 | 0.53 | 1.11089 | 0.00000 | 0.00000 | ||
3676 | 2015.05.20 22:35 | close | 1838 | 0.53 | 1.11037 | 0.00000 | 0.00000 | 24.82 | 161163.98 |
3677 | 2015.05.20 22:35 | sell | 1839 | 0.53 | 1.11029 | 0.00000 | 0.00000 | ||
3678 | 2015.05.20 22:36 | close | 1839 | 0.53 | 1.10978 | 0.00000 | 0.00000 | 24.36 | 161188.34 |
3679 | 2015.05.20 22:36 | sell | 1840 | 0.53 | 1.10966 | 0.00000 | 0.00000 | ||
3680 | 2015.05.20 23:00 | sell | 1841 | 1.60 | 1.11075 | 0.00000 | 0.00000 | ||
3681 | 2015.05.21 00:00 | close | 1841 | 1.60 | 1.10934 | 0.00000 | 0.00000 | 221.83 | 161410.16 |
3682 | 2015.05.21 00:00 | close | 1840 | 0.53 | 1.10934 | 0.00000 | 0.00000 | 21.41 | 161431.57 |
3683 | 2015.05.21 23:00 | sell | 1842 | 0.53 | 1.11147 | 0.00000 | 0.00000 | ||
3684 | 2015.05.22 00:00 | close | 1842 | 0.53 | 1.11091 | 0.00000 | 0.00000 | 28.76 | 161460.33 |
3685 | 2015.05.22 08:00 | sell | 1843 | 0.53 | 1.11404 | 0.00000 | 0.00000 | ||
3686 | 2015.05.22 08:46 | close | 1843 | 0.53 | 1.11349 | 0.00000 | 0.00000 | 26.18 | 161486.51 |
3687 | 2015.05.25 09:00 | buy | 1844 | 0.53 | 1.09895 | 0.00000 | 0.00000 | ||
3688 | 2015.05.25 09:00 | close | 1844 | 0.53 | 1.09946 | 0.00000 | 0.00000 | 24.58 | 161511.09 |
3689 | 2015.05.25 09:00 | buy | 1845 | 0.53 | 1.09957 | 0.00000 | 0.00000 | ||
3690 | 2015.05.25 09:00 | close | 1845 | 0.53 | 1.10019 | 0.00000 | 0.00000 | 29.87 | 161540.96 |
3691 | 2015.05.25 09:00 | buy | 1846 | 0.53 | 1.10034 | 0.00000 | 0.00000 | ||
3692 | 2015.05.25 11:00 | buy | 1847 | 1.60 | 1.09743 | 0.00000 | 0.00000 | ||
3693 | 2015.05.25 16:00 | close | 1847 | 1.60 | 1.09856 | 0.00000 | 0.00000 | 164.58 | 161705.54 |
3694 | 2015.05.25 16:00 | close | 1846 | 0.53 | 1.09856 | 0.00000 | 0.00000 | -85.88 | 161619.66 |
3695 | 2015.05.25 20:00 | sell | 1848 | 0.53 | 1.09848 | 0.00000 | 0.00000 | ||
3696 | 2015.05.25 20:02 | close | 1848 | 0.53 | 1.09798 | 0.00000 | 0.00000 | 24.14 | 161643.80 |
3697 | 2015.05.25 20:02 | sell | 1849 | 0.53 | 1.09786 | 0.00000 | 0.00000 | ||
3698 | 2015.05.26 02:45 | close | 1849 | 0.53 | 1.09736 | 0.00000 | 0.00000 | 26.19 | 161669.99 |
3699 | 2015.05.26 20:00 | sell | 1850 | 0.53 | 1.08910 | 0.00000 | 0.00000 | ||
3700 | 2015.05.26 20:13 | close | 1850 | 0.53 | 1.08860 | 0.00000 | 0.00000 | 24.34 | 161694.33 |
3701 | 2015.05.26 20:13 | sell | 1851 | 0.53 | 1.08849 | 0.00000 | 0.00000 | ||
3702 | 2015.05.26 20:26 | close | 1851 | 0.53 | 1.08798 | 0.00000 | 0.00000 | 24.84 | 161719.17 |
3703 | 2015.05.26 20:26 | sell | 1852 | 0.53 | 1.08790 | 0.00000 | 0.00000 | ||
3704 | 2015.05.26 20:36 | close | 1852 | 0.53 | 1.08724 | 0.00000 | 0.00000 | 32.17 | 161751.34 |
3705 | 2015.05.26 20:36 | sell | 1853 | 0.53 | 1.08713 | 0.00000 | 0.00000 | ||
3706 | 2015.05.26 22:02 | close | 1853 | 0.53 | 1.08662 | 0.00000 | 0.00000 | 24.88 | 161776.22 |
3707 | 2015.05.27 20:00 | sell | 1854 | 0.53 | 1.08818 | 0.00000 | 0.00000 | ||
3708 | 2015.05.27 21:00 | sell | 1855 | 1.60 | 1.09005 | 0.00000 | 0.00000 | ||
3709 | 2015.05.27 22:00 | close | 1855 | 1.60 | 1.08905 | 0.00000 | 0.00000 | 146.92 | 161923.14 |
3710 | 2015.05.27 22:00 | close | 1854 | 0.53 | 1.08905 | 0.00000 | 0.00000 | -42.34 | 161880.80 |
3711 | 2015.05.28 20:00 | buy | 1856 | 0.53 | 1.09312 | 0.00000 | 0.00000 | ||
3712 | 2015.05.28 20:00 | close | 1856 | 0.53 | 1.09367 | 0.00000 | 0.00000 | 26.65 | 161907.45 |
3713 | 2015.05.28 20:00 | buy | 1857 | 0.53 | 1.09380 | 0.00000 | 0.00000 | ||
3714 | 2015.05.28 20:05 | close | 1857 | 0.53 | 1.09430 | 0.00000 | 0.00000 | 24.22 | 161931.67 |
3715 | 2015.05.28 20:05 | buy | 1858 | 0.53 | 1.09440 | 0.00000 | 0.00000 | ||
3716 | 2015.05.28 20:21 | close | 1858 | 0.53 | 1.09491 | 0.00000 | 0.00000 | 24.69 | 161956.36 |
3717 | 2015.05.28 20:21 | buy | 1859 | 0.53 | 1.09504 | 0.00000 | 0.00000 | ||
3718 | 2015.05.28 21:00 | buy | 1860 | 1.60 | 1.09371 | 0.00000 | 0.00000 | ||
3719 | 2015.05.28 22:00 | close | 1860 | 1.60 | 1.09535 | 0.00000 | 0.00000 | 239.56 | 162195.92 |
3720 | 2015.05.28 22:00 | close | 1859 | 0.53 | 1.09535 | 0.00000 | 0.00000 | 15.00 | 162210.92 |
3721 | 2015.05.29 20:00 | buy | 1861 | 0.54 | 1.09743 | 0.00000 | 0.00000 | ||
3722 | 2015.05.29 20:01 | close | 1861 | 0.54 | 1.09794 | 0.00000 | 0.00000 | 25.08 | 162236.00 |
3723 | 2015.05.29 20:01 | buy | 1862 | 0.54 | 1.09807 | 0.00000 | 0.00000 | ||
3724 | 2015.05.29 20:10 | close | 1862 | 0.54 | 1.09859 | 0.00000 | 0.00000 | 25.56 | 162261.56 |
3725 | 2015.05.29 20:10 | buy | 1863 | 0.54 | 1.09872 | 0.00000 | 0.00000 | ||
3726 | 2015.05.29 20:42 | close | 1863 | 0.54 | 1.09927 | 0.00000 | 0.00000 | 27.02 | 162288.58 |
3727 | 2015.05.29 20:42 | buy | 1864 | 0.54 | 1.09926 | 0.00000 | 0.00000 | ||
3728 | 2015.05.29 21:00 | buy | 1865 | 1.62 | 1.09875 | 0.00000 | 0.00000 | ||
3729 | 2015.06.01 00:00 | buy | 1866 | 2.70 | 1.09813 | 0.00000 | 0.00000 | ||
3730 | 2015.06.01 02:00 | buy | 1867 | 3.78 | 1.09691 | 0.00000 | 0.00000 | ||
3731 | 2015.06.01 03:00 | buy | 1868 | 4.86 | 1.09581 | 0.00000 | 0.00000 | ||
3732 | 2015.06.01 04:00 | buy | 1869 | 5.94 | 1.09436 | 0.00000 | 0.00000 | ||
3733 | 2015.06.01 11:00 | buy | 1870 | 7.02 | 1.09073 | 0.00000 | 0.00000 | ||
3734 | 2015.06.01 12:00 | buy | 1871 | 8.10 | 1.08988 | 0.00000 | 0.00000 | ||
3735 | 2015.06.01 16:00 | close | 1871 | 8.10 | 1.09450 | 0.00000 | 0.00000 | 3419.10 | 165707.68 |
3736 | 2015.06.01 16:00 | close | 1870 | 7.02 | 1.09450 | 0.00000 | 0.00000 | 2418.04 | 168125.72 |
3737 | 2015.06.01 16:00 | close | 1869 | 5.94 | 1.09450 | 0.00000 | 0.00000 | 75.98 | 168201.70 |
3738 | 2015.06.01 16:00 | close | 1868 | 4.86 | 1.09450 | 0.00000 | 0.00000 | -581.69 | 167620.01 |
3739 | 2015.06.01 16:00 | close | 1867 | 3.78 | 1.09450 | 0.00000 | 0.00000 | -832.33 | 166787.68 |
3740 | 2015.06.01 16:00 | close | 1866 | 2.70 | 1.09450 | 0.00000 | 0.00000 | -895.48 | 165892.20 |
3741 | 2015.06.01 16:00 | close | 1865 | 1.62 | 1.09450 | 0.00000 | 0.00000 | -641.49 | 165250.71 |
3742 | 2015.06.01 16:00 | close | 1864 | 0.54 | 1.09450 | 0.00000 | 0.00000 | -239.00 | 165011.71 |
3743 | 2015.06.01 23:00 | sell | 1872 | 0.55 | 1.09211 | 0.00000 | 0.00000 | ||
3744 | 2015.06.02 02:00 | sell | 1873 | 1.65 | 1.09281 | 0.00000 | 0.00000 | ||
3745 | 2015.06.02 03:00 | close | 1873 | 1.65 | 1.09229 | 0.00000 | 0.00000 | 78.55 | 165090.26 |
3746 | 2015.06.02 03:00 | close | 1872 | 0.55 | 1.09229 | 0.00000 | 0.00000 | -6.94 | 165083.32 |
3747 | 2015.06.02 11:00 | sell | 1874 | 0.55 | 1.09489 | 0.00000 | 0.00000 | ||
3748 | 2015.06.02 12:00 | sell | 1875 | 1.65 | 1.09821 | 0.00000 | 0.00000 | ||
3749 | 2015.06.02 14:00 | sell | 1876 | 2.75 | 1.10186 | 0.00000 | 0.00000 | ||
3750 | 2015.06.02 15:00 | sell | 1877 | 3.85 | 1.10303 | 0.00000 | 0.00000 | ||
3751 | 2015.06.02 16:00 | sell | 1878 | 4.95 | 1.10654 | 0.00000 | 0.00000 | ||
3752 | 2015.06.02 17:00 | sell | 1879 | 6.05 | 1.11260 | 0.00000 | 0.00000 | ||
3753 | 2015.06.02 20:00 | sell | 1880 | 7.15 | 1.11751 | 0.00000 | 0.00000 | ||
3754 | 2015.06.03 17:00 | sell | 1881 | 8.25 | 1.12149 | 0.00000 | 0.00000 | ||
3755 | 2015.06.03 18:00 | sell | 1882 | 9.35 | 1.12657 | 0.00000 | 0.00000 | ||
3756 | 2015.06.03 19:00 | sell | 1883 | 10.45 | 1.12830 | 0.00000 | 0.00000 | ||
3757 | 2015.06.04 12:00 | sell | 1884 | 11.55 | 1.13366 | 0.00000 | 0.00000 | ||
3758 | 2015.06.04 13:00 | sell | 1885 | 12.65 | 1.13562 | 0.00000 | 0.00000 | ||
3759 | 2015.06.05 01:00 | close | 1885 | 12.65 | 1.12245 | 0.00000 | 0.00000 | 14891.25 | 179974.57 |
3760 | 2015.06.05 01:00 | close | 1884 | 11.55 | 1.12245 | 0.00000 | 0.00000 | 11579.52 | 191554.09 |
3761 | 2015.06.05 01:00 | close | 1883 | 10.45 | 1.12245 | 0.00000 | 0.00000 | 5607.18 | 197161.26 |
3762 | 2015.06.05 01:00 | close | 1882 | 9.35 | 1.12245 | 0.00000 | 0.00000 | 3575.86 | 200737.12 |
3763 | 2015.06.05 01:00 | close | 1881 | 8.25 | 1.12245 | 0.00000 | 0.00000 | -578.63 | 200158.49 |
3764 | 2015.06.05 01:00 | close | 1880 | 7.15 | 1.12245 | 0.00000 | 0.00000 | -3009.23 | 197149.25 |
3765 | 2015.06.05 01:00 | close | 1879 | 6.05 | 1.12245 | 0.00000 | 0.00000 | -5192.76 | 191956.49 |
3766 | 2015.06.05 01:00 | close | 1878 | 4.95 | 1.12245 | 0.00000 | 0.00000 | -6921.07 | 185035.42 |
3767 | 2015.06.05 01:00 | close | 1877 | 3.85 | 1.12245 | 0.00000 | 0.00000 | -6586.99 | 178448.43 |
3768 | 2015.06.05 01:00 | close | 1876 | 2.75 | 1.12245 | 0.00000 | 0.00000 | -4991.65 | 173456.78 |
3769 | 2015.06.05 01:00 | close | 1875 | 1.65 | 1.12245 | 0.00000 | 0.00000 | -3531.54 | 169925.25 |
3770 | 2015.06.05 01:00 | close | 1874 | 0.55 | 1.12245 | 0.00000 | 0.00000 | -1339.86 | 168585.39 |
3771 | 2015.06.05 03:00 | buy | 1886 | 0.56 | 1.12127 | 0.00000 | 0.00000 | ||
3772 | 2015.06.05 03:01 | close | 1886 | 0.56 | 1.12178 | 0.00000 | 0.00000 | 25.46 | 168610.85 |
3773 | 2015.06.05 03:01 | buy | 1887 | 0.56 | 1.12188 | 0.00000 | 0.00000 | ||
3774 | 2015.06.05 04:00 | buy | 1888 | 1.68 | 1.12106 | 0.00000 | 0.00000 | ||
3775 | 2015.06.05 08:00 | close | 1888 | 1.68 | 1.12179 | 0.00000 | 0.00000 | 109.33 | 168720.18 |
3776 | 2015.06.05 08:00 | close | 1887 | 0.56 | 1.12179 | 0.00000 | 0.00000 | -4.49 | 168715.69 |
3777 | 2015.06.05 23:00 | sell | 1889 | 0.56 | 1.11111 | 0.00000 | 0.00000 | ||
3778 | 2015.06.08 00:00 | close | 1889 | 0.56 | 1.10976 | 0.00000 | 0.00000 | 70.27 | 168785.96 |
3779 | 2015.06.08 00:00 | sell | 1890 | 0.56 | 1.10965 | 0.00000 | 0.00000 | ||
3780 | 2015.06.08 02:00 | sell | 1891 | 1.68 | 1.11081 | 0.00000 | 0.00000 | ||
3781 | 2015.06.08 03:00 | close | 1891 | 1.68 | 1.11033 | 0.00000 | 0.00000 | 72.63 | 168858.59 |
3782 | 2015.06.08 03:00 | close | 1890 | 0.56 | 1.11033 | 0.00000 | 0.00000 | -34.30 | 168824.29 |
3783 | 2015.06.09 05:02 | buy | 1892 | 0.56 | 1.13157 | 0.00000 | 0.00000 | ||
3784 | 2015.06.09 05:11 | close | 1892 | 0.56 | 1.13207 | 0.00000 | 0.00000 | 24.73 | 168849.02 |
3785 | 2015.06.09 05:11 | buy | 1893 | 0.56 | 1.13221 | 0.00000 | 0.00000 | ||
3786 | 2015.06.09 05:33 | close | 1893 | 0.56 | 1.13272 | 0.00000 | 0.00000 | 25.21 | 168874.23 |
3787 | 2015.06.09 05:33 | buy | 1894 | 0.56 | 1.13284 | 0.00000 | 0.00000 | ||
3788 | 2015.06.09 06:00 | buy | 1895 | 1.68 | 1.13222 | 0.00000 | 0.00000 | ||
3789 | 2015.06.09 07:00 | buy | 1896 | 2.80 | 1.13172 | 0.00000 | 0.00000 | ||
3790 | 2015.06.09 08:00 | buy | 1897 | 3.92 | 1.13114 | 0.00000 | 0.00000 | ||
3791 | 2015.06.09 09:00 | close | 1897 | 3.92 | 1.13390 | 0.00000 | 0.00000 | 954.16 | 169828.39 |
3792 | 2015.06.09 09:00 | close | 1896 | 2.80 | 1.13390 | 0.00000 | 0.00000 | 538.32 | 170366.71 |
3793 | 2015.06.09 09:00 | close | 1895 | 1.68 | 1.13390 | 0.00000 | 0.00000 | 248.91 | 170615.62 |
3794 | 2015.06.09 09:00 | close | 1894 | 0.56 | 1.13390 | 0.00000 | 0.00000 | 52.35 | 170667.97 |
3795 | 2015.06.10 00:00 | buy | 1898 | 0.56 | 1.12834 | 0.00000 | 0.00000 | ||
3796 | 2015.06.10 01:00 | buy | 1899 | 1.69 | 1.12771 | 0.00000 | 0.00000 | ||
3797 | 2015.06.10 03:00 | close | 1899 | 1.69 | 1.12926 | 0.00000 | 0.00000 | 231.97 | 170899.94 |
3798 | 2015.06.10 03:00 | close | 1898 | 0.56 | 1.12926 | 0.00000 | 0.00000 | 45.62 | 170945.56 |
3799 | 2015.06.10 12:00 | sell | 1900 | 0.56 | 1.13184 | 0.00000 | 0.00000 | ||
3800 | 2015.06.10 12:16 | close | 1900 | 0.56 | 1.13134 | 0.00000 | 0.00000 | 24.75 | 170970.31 |
3801 | 2015.06.10 12:16 | sell | 1901 | 0.56 | 1.13123 | 0.00000 | 0.00000 | ||
3802 | 2015.06.10 12:17 | close | 1901 | 0.56 | 1.13073 | 0.00000 | 0.00000 | 24.76 | 170995.07 |
3803 | 2015.06.10 12:17 | sell | 1902 | 0.56 | 1.13062 | 0.00000 | 0.00000 | ||
3804 | 2015.06.10 12:27 | close | 1902 | 0.56 | 1.13010 | 0.00000 | 0.00000 | 25.77 | 171020.84 |
3805 | 2015.06.10 12:27 | sell | 1903 | 0.57 | 1.13000 | 0.00000 | 0.00000 | ||
3806 | 2015.06.10 12:54 | close | 1903 | 0.57 | 1.12946 | 0.00000 | 0.00000 | 27.25 | 171048.09 |
3807 | 2015.06.10 12:54 | sell | 1904 | 0.57 | 1.12935 | 0.00000 | 0.00000 | ||
3808 | 2015.06.10 13:00 | sell | 1905 | 1.71 | 1.13001 | 0.00000 | 0.00000 | ||
3809 | 2015.06.10 14:00 | close | 1905 | 1.71 | 1.12955 | 0.00000 | 0.00000 | 69.64 | 171117.73 |
3810 | 2015.06.10 14:00 | close | 1904 | 0.57 | 1.12955 | 0.00000 | 0.00000 | -10.09 | 171107.64 |
3811 | 2015.06.11 12:00 | buy | 1906 | 0.57 | 1.12676 | 0.00000 | 0.00000 | ||
3812 | 2015.06.11 13:00 | close | 1906 | 0.57 | 1.12728 | 0.00000 | 0.00000 | 26.29 | 171133.93 |
3813 | 2015.06.11 16:00 | buy | 1907 | 0.57 | 1.12545 | 0.00000 | 0.00000 | ||
3814 | 2015.06.11 17:00 | buy | 1908 | 1.71 | 1.12292 | 0.00000 | 0.00000 | ||
3815 | 2015.06.11 20:00 | close | 1908 | 1.71 | 1.12402 | 0.00000 | 0.00000 | 167.35 | 171301.28 |
3816 | 2015.06.11 20:00 | close | 1907 | 0.57 | 1.12402 | 0.00000 | 0.00000 | -72.52 | 171228.76 |
3817 | 2015.06.15 23:00 | buy | 1909 | 0.57 | 1.12845 | 0.00000 | 0.00000 | ||
3818 | 2015.06.16 02:00 | buy | 1910 | 1.71 | 1.12775 | 0.00000 | 0.00000 | ||
3819 | 2015.06.16 08:00 | close | 1910 | 1.71 | 1.12819 | 0.00000 | 0.00000 | 66.69 | 171295.45 |
3820 | 2015.06.16 08:00 | close | 1909 | 0.57 | 1.12819 | 0.00000 | 0.00000 | -17.52 | 171277.93 |
3821 | 2015.06.16 11:00 | sell | 1911 | 0.57 | 1.12914 | 0.00000 | 0.00000 | ||
3822 | 2015.06.16 11:29 | close | 1911 | 0.57 | 1.12860 | 0.00000 | 0.00000 | 27.27 | 171305.20 |
3823 | 2015.06.16 16:00 | buy | 1912 | 0.57 | 1.12330 | 0.00000 | 0.00000 | ||
3824 | 2015.06.16 16:02 | close | 1912 | 0.57 | 1.12381 | 0.00000 | 0.00000 | 25.87 | 171331.07 |
3825 | 2015.06.16 16:02 | buy | 1913 | 0.57 | 1.12395 | 0.00000 | 0.00000 | ||
3826 | 2015.06.16 16:30 | close | 1913 | 0.57 | 1.12445 | 0.00000 | 0.00000 | 25.35 | 171356.42 |
3827 | 2015.06.16 16:30 | buy | 1914 | 0.57 | 1.12455 | 0.00000 | 0.00000 | ||
3828 | 2015.06.16 17:00 | close | 1914 | 0.57 | 1.12505 | 0.00000 | 0.00000 | 25.33 | 171381.75 |
3829 | 2015.06.16 23:00 | sell | 1915 | 0.57 | 1.12398 | 0.00000 | 0.00000 | ||
3830 | 2015.06.17 00:00 | sell | 1916 | 1.71 | 1.12467 | 0.00000 | 0.00000 | ||
3831 | 2015.06.17 03:00 | close | 1916 | 1.71 | 1.12424 | 0.00000 | 0.00000 | 65.40 | 171447.15 |
3832 | 2015.06.17 03:00 | close | 1915 | 0.57 | 1.12424 | 0.00000 | 0.00000 | -10.99 | 171436.17 |
3833 | 2015.06.17 22:00 | buy | 1917 | 0.57 | 1.13345 | 0.00000 | 0.00000 | ||
3834 | 2015.06.17 22:00 | close | 1917 | 0.57 | 1.13396 | 0.00000 | 0.00000 | 25.64 | 171461.81 |
3835 | 2015.06.17 22:00 | buy | 1918 | 0.57 | 1.13408 | 0.00000 | 0.00000 | ||
3836 | 2015.06.17 22:11 | close | 1918 | 0.57 | 1.13464 | 0.00000 | 0.00000 | 28.13 | 171489.94 |
3837 | 2015.06.17 22:11 | buy | 1919 | 0.57 | 1.13480 | 0.00000 | 0.00000 | ||
3838 | 2015.06.17 22:15 | close | 1919 | 0.57 | 1.13533 | 0.00000 | 0.00000 | 26.61 | 171516.55 |
3839 | 2015.06.17 22:15 | buy | 1920 | 0.57 | 1.13543 | 0.00000 | 0.00000 | ||
3840 | 2015.06.17 23:00 | buy | 1921 | 1.71 | 1.13434 | 0.00000 | 0.00000 | ||
3841 | 2015.06.18 00:00 | buy | 1922 | 2.85 | 1.13379 | 0.00000 | 0.00000 | ||
3842 | 2015.06.18 03:00 | close | 1922 | 2.85 | 1.13626 | 0.00000 | 0.00000 | 619.53 | 172136.08 |
3843 | 2015.06.18 03:00 | close | 1921 | 1.71 | 1.13626 | 0.00000 | 0.00000 | 249.55 | 172385.63 |
3844 | 2015.06.18 03:00 | close | 1920 | 0.57 | 1.13626 | 0.00000 | 0.00000 | 28.51 | 172414.14 |
3845 | 2015.06.22 00:00 | buy | 1923 | 0.57 | 1.13781 | 0.00000 | 0.00000 | ||
3846 | 2015.06.22 01:00 | buy | 1924 | 1.71 | 1.13690 | 0.00000 | 0.00000 | ||
3847 | 2015.06.22 02:00 | buy | 1925 | 2.85 | 1.13611 | 0.00000 | 0.00000 | ||
3848 | 2015.06.22 04:00 | close | 1925 | 2.85 | 1.13702 | 0.00000 | 0.00000 | 228.10 | 172642.24 |
3849 | 2015.06.22 04:00 | close | 1924 | 1.71 | 1.13702 | 0.00000 | 0.00000 | 18.05 | 172660.29 |
3850 | 2015.06.22 04:00 | close | 1923 | 0.57 | 1.13702 | 0.00000 | 0.00000 | -39.60 | 172620.69 |
3851 | 2015.06.22 10:00 | sell | 1926 | 0.57 | 1.13946 | 0.00000 | 0.00000 | ||
3852 | 2015.06.22 10:00 | close | 1926 | 0.57 | 1.13896 | 0.00000 | 0.00000 | 25.02 | 172645.71 |
3853 | 2015.06.22 10:00 | sell | 1927 | 0.57 | 1.13882 | 0.00000 | 0.00000 | ||
3854 | 2015.06.22 10:02 | close | 1927 | 0.57 | 1.13831 | 0.00000 | 0.00000 | 25.54 | 172671.25 |
3855 | 2015.06.23 23:00 | sell | 1928 | 0.57 | 1.11653 | 0.00000 | 0.00000 | ||
3856 | 2015.06.24 00:02 | close | 1928 | 0.57 | 1.11599 | 0.00000 | 0.00000 | 29.77 | 172701.02 |
3857 | 2015.06.24 00:02 | sell | 1929 | 0.57 | 1.11590 | 0.00000 | 0.00000 | ||
3858 | 2015.06.24 01:00 | sell | 1930 | 1.72 | 1.11670 | 0.00000 | 0.00000 | ||
3859 | 2015.06.24 03:00 | sell | 1931 | 2.87 | 1.11744 | 0.00000 | 0.00000 | ||
3860 | 2015.06.24 04:00 | close | 1931 | 2.87 | 1.11646 | 0.00000 | 0.00000 | 251.92 | 172952.94 |
3861 | 2015.06.24 04:00 | close | 1930 | 1.72 | 1.11646 | 0.00000 | 0.00000 | 36.97 | 172989.91 |
3862 | 2015.06.24 04:00 | close | 1929 | 0.57 | 1.11646 | 0.00000 | 0.00000 | -28.59 | 172961.32 |
3863 | 2015.06.24 12:00 | sell | 1932 | 0.57 | 1.12188 | 0.00000 | 0.00000 | ||
3864 | 2015.06.24 12:11 | close | 1932 | 0.57 | 1.12137 | 0.00000 | 0.00000 | 25.92 | 172987.24 |
3865 | 2015.06.24 12:11 | sell | 1933 | 0.57 | 1.12127 | 0.00000 | 0.00000 | ||
3866 | 2015.06.24 12:30 | close | 1933 | 0.57 | 1.12076 | 0.00000 | 0.00000 | 25.94 | 173013.18 |
3867 | 2015.06.24 12:30 | sell | 1934 | 0.57 | 1.12063 | 0.00000 | 0.00000 | ||
3868 | 2015.06.24 12:36 | close | 1934 | 0.57 | 1.12012 | 0.00000 | 0.00000 | 25.95 | 173039.13 |
3869 | 2015.06.24 12:36 | sell | 1935 | 0.57 | 1.12002 | 0.00000 | 0.00000 | ||
3870 | 2015.06.24 12:36 | close | 1935 | 0.57 | 1.11951 | 0.00000 | 0.00000 | 25.97 | 173065.10 |
3871 | 2015.06.24 12:36 | sell | 1936 | 0.57 | 1.11935 | 0.00000 | 0.00000 | ||
3872 | 2015.06.24 12:37 | close | 1936 | 0.57 | 1.11883 | 0.00000 | 0.00000 | 26.49 | 173091.59 |
3873 | 2015.06.24 12:37 | sell | 1937 | 0.57 | 1.11873 | 0.00000 | 0.00000 | ||
3874 | 2015.06.24 13:00 | sell | 1938 | 1.72 | 1.12082 | 0.00000 | 0.00000 | ||
3875 | 2015.06.24 15:00 | sell | 1939 | 2.87 | 1.12155 | 0.00000 | 0.00000 | ||
3876 | 2015.06.24 16:00 | close | 1939 | 2.87 | 1.11943 | 0.00000 | 0.00000 | 543.53 | 173635.12 |
3877 | 2015.06.24 16:00 | close | 1938 | 1.72 | 1.11943 | 0.00000 | 0.00000 | 213.57 | 173848.69 |
3878 | 2015.06.24 16:00 | close | 1937 | 0.57 | 1.11943 | 0.00000 | 0.00000 | -35.64 | 173813.05 |
3879 | 2015.06.25 23:00 | sell | 1940 | 0.57 | 1.12050 | 0.00000 | 0.00000 | ||
3880 | 2015.06.26 00:06 | close | 1940 | 0.57 | 1.11997 | 0.00000 | 0.00000 | 29.16 | 173842.21 |
3881 | 2015.06.26 00:06 | sell | 1941 | 0.57 | 1.11987 | 0.00000 | 0.00000 | ||
3882 | 2015.06.26 03:39 | close | 1941 | 0.57 | 1.11936 | 0.00000 | 0.00000 | 25.97 | 173868.18 |
3883 | 2015.06.26 17:00 | buy | 1942 | 0.57 | 1.11772 | 0.00000 | 0.00000 | ||
3884 | 2015.06.26 17:00 | close | 1942 | 0.57 | 1.11833 | 0.00000 | 0.00000 | 31.09 | 173899.27 |
3885 | 2015.06.26 17:00 | buy | 1943 | 0.57 | 1.11846 | 0.00000 | 0.00000 | ||
3886 | 2015.06.26 17:02 | close | 1943 | 0.57 | 1.11897 | 0.00000 | 0.00000 | 25.98 | 173925.25 |
3887 | 2015.06.26 17:02 | buy | 1944 | 0.57 | 1.11908 | 0.00000 | 0.00000 | ||
3888 | 2015.06.26 17:42 | close | 1944 | 0.57 | 1.11962 | 0.00000 | 0.00000 | 27.49 | 173952.74 |
3889 | 2015.06.26 17:42 | buy | 1945 | 0.57 | 1.11979 | 0.00000 | 0.00000 | ||
3890 | 2015.06.26 18:00 | buy | 1946 | 1.72 | 1.11391 | 0.00000 | 0.00000 | ||
3891 | 2015.06.26 19:00 | close | 1946 | 1.72 | 1.11552 | 0.00000 | 0.00000 | 248.24 | 174200.98 |
3892 | 2015.06.26 19:00 | close | 1945 | 0.57 | 1.11552 | 0.00000 | 0.00000 | -218.19 | 173982.79 |
3893 | 2015.06.26 23:00 | sell | 1947 | 0.57 | 1.11693 | 0.00000 | 0.00000 | ||
3894 | 2015.06.26 23:28 | close | 1947 | 0.57 | 1.11643 | 0.00000 | 0.00000 | 25.53 | 174008.32 |
3895 | 2015.06.26 23:28 | sell | 1948 | 0.58 | 1.11635 | 0.00000 | 0.00000 | ||
3896 | 2015.06.29 00:00 | close | 1948 | 0.58 | 1.10059 | 0.00000 | 0.00000 | 832.77 | 174841.09 |
3897 | 2015.06.29 00:00 | sell | 1949 | 0.58 | 1.10048 | 0.00000 | 0.00000 | ||
3898 | 2015.06.29 00:13 | close | 1949 | 0.58 | 1.09997 | 0.00000 | 0.00000 | 26.89 | 174867.98 |
3899 | 2015.06.29 00:13 | sell | 1950 | 0.58 | 1.09997 | 0.00000 | 0.00000 | ||
3900 | 2015.06.29 00:13 | close | 1950 | 0.58 | 1.09946 | 0.00000 | 0.00000 | 26.90 | 174894.88 |
3901 | 2015.06.29 00:13 | sell | 1951 | 0.58 | 1.09938 | 0.00000 | 0.00000 | ||
3902 | 2015.06.29 00:15 | close | 1951 | 0.58 | 1.09883 | 0.00000 | 0.00000 | 29.03 | 174923.91 |
3903 | 2015.06.29 00:15 | sell | 1952 | 0.58 | 1.09873 | 0.00000 | 0.00000 | ||
3904 | 2015.06.29 00:16 | close | 1952 | 0.58 | 1.09823 | 0.00000 | 0.00000 | 26.41 | 174950.32 |
3905 | 2015.06.29 00:16 | sell | 1953 | 0.58 | 1.09813 | 0.00000 | 0.00000 | ||
3906 | 2015.06.29 00:25 | close | 1953 | 0.58 | 1.09759 | 0.00000 | 0.00000 | 28.54 | 174978.86 |
3907 | 2015.06.29 00:25 | sell | 1954 | 0.58 | 1.09749 | 0.00000 | 0.00000 | ||
3908 | 2015.06.29 00:38 | close | 1954 | 0.58 | 1.09699 | 0.00000 | 0.00000 | 26.44 | 175005.30 |
3909 | 2015.06.29 00:38 | sell | 1955 | 0.58 | 1.09689 | 0.00000 | 0.00000 | ||
3910 | 2015.06.29 00:39 | close | 1955 | 0.58 | 1.09638 | 0.00000 | 0.00000 | 26.98 | 175032.28 |
3911 | 2015.06.29 00:39 | sell | 1956 | 0.58 | 1.09627 | 0.00000 | 0.00000 | ||
3912 | 2015.06.29 00:40 | close | 1956 | 0.58 | 1.09576 | 0.00000 | 0.00000 | 26.99 | 175059.27 |
3913 | 2015.06.29 00:40 | sell | 1957 | 0.58 | 1.09565 | 0.00000 | 0.00000 | ||
3914 | 2015.06.29 01:00 | sell | 1958 | 1.74 | 1.09880 | 0.00000 | 0.00000 | ||
3915 | 2015.06.29 03:00 | close | 1958 | 1.74 | 1.09752 | 0.00000 | 0.00000 | 202.93 | 175262.20 |
3916 | 2015.06.29 03:00 | close | 1957 | 0.58 | 1.09752 | 0.00000 | 0.00000 | -98.82 | 175163.38 |
3917 | 2015.06.29 03:00 | buy | 1959 | 0.58 | 1.09755 | 0.00000 | 0.00000 | ||
3918 | 2015.06.29 03:00 | close | 1959 | 0.58 | 1.09805 | 0.00000 | 0.00000 | 26.41 | 175189.79 |
3919 | 2015.06.29 03:00 | buy | 1960 | 0.58 | 1.09812 | 0.00000 | 0.00000 | ||
3920 | 2015.06.29 03:01 | close | 1960 | 0.58 | 1.09871 | 0.00000 | 0.00000 | 31.15 | 175220.94 |
3921 | 2015.06.29 03:01 | buy | 1961 | 0.58 | 1.09895 | 0.00000 | 0.00000 | ||
3922 | 2015.06.29 03:04 | close | 1961 | 0.58 | 1.09945 | 0.00000 | 0.00000 | 26.38 | 175247.32 |
3923 | 2015.06.29 03:04 | buy | 1962 | 0.58 | 1.09953 | 0.00000 | 0.00000 | ||
3924 | 2015.06.29 03:06 | close | 1962 | 0.58 | 1.10009 | 0.00000 | 0.00000 | 29.52 | 175276.84 |
3925 | 2015.06.29 03:06 | buy | 1963 | 0.58 | 1.10019 | 0.00000 | 0.00000 | ||
3926 | 2015.06.29 03:06 | close | 1963 | 0.58 | 1.10070 | 0.00000 | 0.00000 | 26.87 | 175303.71 |
3927 | 2015.06.29 03:06 | buy | 1964 | 0.58 | 1.10080 | 0.00000 | 0.00000 | ||
3928 | 2015.06.29 03:07 | close | 1964 | 0.58 | 1.10132 | 0.00000 | 0.00000 | 27.39 | 175331.10 |
3929 | 2015.06.29 03:07 | buy | 1965 | 0.58 | 1.10141 | 0.00000 | 0.00000 | ||
3930 | 2015.06.29 03:08 | close | 1965 | 0.58 | 1.10191 | 0.00000 | 0.00000 | 26.32 | 175357.42 |
3931 | 2015.06.29 03:08 | buy | 1966 | 0.58 | 1.10199 | 0.00000 | 0.00000 | ||
3932 | 2015.06.29 03:23 | close | 1966 | 0.58 | 1.10250 | 0.00000 | 0.00000 | 26.83 | 175384.25 |
3933 | 2015.06.29 03:23 | buy | 1967 | 0.58 | 1.10258 | 0.00000 | 0.00000 | ||
3934 | 2015.06.29 03:26 | close | 1967 | 0.58 | 1.10316 | 0.00000 | 0.00000 | 30.49 | 175414.74 |
3935 | 2015.06.29 03:26 | buy | 1968 | 0.58 | 1.10326 | 0.00000 | 0.00000 | ||
3936 | 2015.06.29 04:00 | buy | 1969 | 1.74 | 1.10182 | 0.00000 | 0.00000 | ||
3937 | 2015.06.29 05:00 | buy | 1970 | 2.90 | 1.10065 | 0.00000 | 0.00000 | ||
3938 | 2015.06.29 07:00 | close | 1970 | 2.90 | 1.10150 | 0.00000 | 0.00000 | 223.79 | 175638.53 |
3939 | 2015.06.29 07:00 | close | 1969 | 1.74 | 1.10150 | 0.00000 | 0.00000 | -50.55 | 175587.98 |
3940 | 2015.06.29 07:00 | close | 1968 | 0.58 | 1.10150 | 0.00000 | 0.00000 | -92.67 | 175495.31 |
3941 | 2015.06.29 09:00 | buy | 1971 | 0.58 | 1.10182 | 0.00000 | 0.00000 | ||
3942 | 2015.06.29 09:00 | close | 1971 | 0.58 | 1.10236 | 0.00000 | 0.00000 | 28.41 | 175523.72 |
3943 | 2015.06.29 09:00 | buy | 1972 | 0.58 | 1.10247 | 0.00000 | 0.00000 | ||
3944 | 2015.06.29 09:08 | close | 1972 | 0.58 | 1.10298 | 0.00000 | 0.00000 | 26.82 | 175550.54 |
3945 | 2015.06.29 09:08 | buy | 1973 | 0.58 | 1.10312 | 0.00000 | 0.00000 | ||
3946 | 2015.06.29 09:08 | close | 1973 | 0.58 | 1.10363 | 0.00000 | 0.00000 | 26.80 | 175577.34 |
3947 | 2015.06.29 09:08 | buy | 1974 | 0.58 | 1.10377 | 0.00000 | 0.00000 | ||
3948 | 2015.06.29 09:08 | close | 1974 | 0.58 | 1.10428 | 0.00000 | 0.00000 | 26.79 | 175604.13 |
3949 | 2015.06.29 09:08 | buy | 1975 | 0.58 | 1.10438 | 0.00000 | 0.00000 | ||
3950 | 2015.06.29 09:29 | close | 1975 | 0.58 | 1.10492 | 0.00000 | 0.00000 | 28.35 | 175632.48 |
3951 | 2015.06.29 09:29 | buy | 1976 | 0.58 | 1.10502 | 0.00000 | 0.00000 | ||
3952 | 2015.06.29 09:29 | close | 1976 | 0.58 | 1.10615 | 0.00000 | 0.00000 | 59.25 | 175691.73 |
3953 | 2015.06.29 09:29 | buy | 1977 | 0.58 | 1.10618 | 0.00000 | 0.00000 | ||
3954 | 2015.06.29 09:29 | close | 1977 | 0.58 | 1.10685 | 0.00000 | 0.00000 | 35.11 | 175726.84 |
3955 | 2015.06.29 09:29 | buy | 1978 | 0.58 | 1.10698 | 0.00000 | 0.00000 | ||
3956 | 2015.06.29 09:29 | close | 1978 | 0.58 | 1.10758 | 0.00000 | 0.00000 | 31.42 | 175758.26 |
3957 | 2015.06.29 09:29 | buy | 1979 | 0.58 | 1.10773 | 0.00000 | 0.00000 | ||
3958 | 2015.06.29 09:29 | close | 1979 | 0.58 | 1.10857 | 0.00000 | 0.00000 | 43.95 | 175802.21 |
3959 | 2015.06.29 09:29 | buy | 1980 | 0.58 | 1.10869 | 0.00000 | 0.00000 | ||
3960 | 2015.06.29 09:38 | close | 1980 | 0.58 | 1.10921 | 0.00000 | 0.00000 | 27.19 | 175829.40 |
3961 | 2015.06.29 09:38 | buy | 1981 | 0.58 | 1.10931 | 0.00000 | 0.00000 | ||
3962 | 2015.06.29 09:38 | close | 1981 | 0.58 | 1.10986 | 0.00000 | 0.00000 | 28.74 | 175858.14 |
3963 | 2015.06.30 00:00 | buy | 1982 | 0.58 | 1.12370 | 0.00000 | 0.00000 | ||
3964 | 2015.06.30 01:00 | buy | 1983 | 1.75 | 1.12306 | 0.00000 | 0.00000 | ||
3965 | 2015.06.30 02:00 | buy | 1984 | 2.92 | 1.12169 | 0.00000 | 0.00000 | ||
3966 | 2015.06.30 04:00 | buy | 1985 | 4.09 | 1.12008 | 0.00000 | 0.00000 | ||
3967 | 2015.06.30 05:00 | buy | 1986 | 5.26 | 1.11942 | 0.00000 | 0.00000 | ||
3968 | 2015.06.30 06:00 | buy | 1987 | 6.43 | 1.11863 | 0.00000 | 0.00000 | ||
3969 | 2015.06.30 10:00 | buy | 1988 | 7.60 | 1.11653 | 0.00000 | 0.00000 | ||
3970 | 2015.06.30 12:00 | buy | 1989 | 8.77 | 1.11430 | 0.00000 | 0.00000 | ||
3971 | 2015.06.30 13:00 | close | 1989 | 8.77 | 1.11858 | 0.00000 | 0.00000 | 3355.65 | 179213.79 |
3972 | 2015.06.30 13:00 | close | 1988 | 7.60 | 1.11858 | 0.00000 | 0.00000 | 1392.84 | 180606.63 |
3973 | 2015.06.30 13:00 | close | 1987 | 6.43 | 1.11858 | 0.00000 | 0.00000 | -28.74 | 180577.89 |
3974 | 2015.06.30 13:00 | close | 1986 | 5.26 | 1.11858 | 0.00000 | 0.00000 | -395.00 | 180182.89 |
3975 | 2015.06.30 13:00 | close | 1985 | 4.09 | 1.11858 | 0.00000 | 0.00000 | -548.46 | 179634.43 |
3976 | 2015.06.30 13:00 | close | 1984 | 2.92 | 1.11858 | 0.00000 | 0.00000 | -811.85 | 178822.58 |
3977 | 2015.06.30 13:00 | close | 1983 | 1.75 | 1.11858 | 0.00000 | 0.00000 | -700.89 | 178121.69 |
3978 | 2015.06.30 13:00 | close | 1982 | 0.58 | 1.11858 | 0.00000 | 0.00000 | -265.48 | 177856.21 |
3979 | 2015.07.01 03:00 | buy | 1990 | 0.59 | 1.11328 | 0.00000 | 0.00000 | ||
3980 | 2015.07.01 04:04 | close | 1990 | 0.59 | 1.11378 | 0.00000 | 0.00000 | 26.49 | 177882.70 |
3981 | 2015.07.01 12:00 | buy | 1991 | 0.59 | 1.11495 | 0.00000 | 0.00000 | ||
3982 | 2015.07.01 12:10 | close | 1991 | 0.59 | 1.11547 | 0.00000 | 0.00000 | 27.50 | 177910.20 |
3983 | 2015.07.02 02:47 | sell | 1992 | 0.59 | 1.10373 | 0.00000 | 0.00000 | ||
3984 | 2015.07.02 04:00 | sell | 1993 | 1.77 | 1.10453 | 0.00000 | 0.00000 | ||
3985 | 2015.07.02 06:00 | sell | 1994 | 2.95 | 1.10712 | 0.00000 | 0.00000 | ||
3986 | 2015.07.02 12:00 | sell | 1995 | 4.13 | 1.10763 | 0.00000 | 0.00000 | ||
3987 | 2015.07.02 16:00 | sell | 1996 | 5.31 | 1.10945 | 0.00000 | 0.00000 | ||
3988 | 2015.07.02 18:00 | sell | 1997 | 6.49 | 1.11058 | 0.00000 | 0.00000 | ||
3989 | 2015.07.02 23:00 | close | 1997 | 6.49 | 1.10850 | 0.00000 | 0.00000 | 1217.79 | 179127.99 |
3990 | 2015.07.02 23:00 | close | 1996 | 5.31 | 1.10850 | 0.00000 | 0.00000 | 455.07 | 179583.06 |
3991 | 2015.07.02 23:00 | close | 1995 | 4.13 | 1.10850 | 0.00000 | 0.00000 | -324.14 | 179258.92 |
3992 | 2015.07.02 23:00 | close | 1994 | 2.95 | 1.10850 | 0.00000 | 0.00000 | -367.25 | 178891.67 |
3993 | 2015.07.02 23:00 | close | 1993 | 1.77 | 1.10850 | 0.00000 | 0.00000 | -633.91 | 178257.76 |
3994 | 2015.07.02 23:00 | close | 1992 | 0.59 | 1.10850 | 0.00000 | 0.00000 | -253.88 | 178003.88 |
3995 | 2015.07.03 13:00 | sell | 1998 | 0.59 | 1.11151 | 0.00000 | 0.00000 | ||
3996 | 2015.07.03 13:16 | close | 1998 | 0.59 | 1.11100 | 0.00000 | 0.00000 | 27.08 | 178030.96 |
3997 | 2015.07.03 13:16 | sell | 1999 | 0.59 | 1.11089 | 0.00000 | 0.00000 | ||
3998 | 2015.07.03 14:04 | close | 1999 | 0.59 | 1.11036 | 0.00000 | 0.00000 | 28.16 | 178059.12 |
3999 | 2015.07.08 23:00 | buy | 2000 | 0.59 | 1.10712 | 0.00000 | 0.00000 | ||
4000 | 2015.07.08 23:13 | close | 2000 | 0.59 | 1.10762 | 0.00000 | 0.00000 | 26.63 | 178085.75 |
4001 | 2015.07.08 23:13 | buy | 2001 | 0.59 | 1.10773 | 0.00000 | 0.00000 | ||
4002 | 2015.07.09 03:00 | buy | 2002 | 1.77 | 1.10718 | 0.00000 | 0.00000 | ||
4003 | 2015.07.09 04:00 | buy | 2003 | 2.95 | 1.10660 | 0.00000 | 0.00000 | ||
4004 | 2015.07.09 06:00 | close | 2003 | 2.95 | 1.10730 | 0.00000 | 0.00000 | 186.49 | 178272.24 |
4005 | 2015.07.09 06:00 | close | 2002 | 1.77 | 1.10730 | 0.00000 | 0.00000 | 19.18 | 178291.42 |
4006 | 2015.07.09 06:00 | close | 2001 | 0.59 | 1.10730 | 0.00000 | 0.00000 | -36.50 | 178254.92 |
4007 | 2015.07.09 10:00 | sell | 2004 | 0.59 | 1.10861 | 0.00000 | 0.00000 | ||
4008 | 2015.07.09 10:10 | close | 2004 | 0.59 | 1.10810 | 0.00000 | 0.00000 | 27.15 | 178282.07 |
4009 | 2015.07.09 10:10 | sell | 2005 | 0.59 | 1.10797 | 0.00000 | 0.00000 | ||
4010 | 2015.07.09 10:14 | close | 2005 | 0.59 | 1.10735 | 0.00000 | 0.00000 | 33.03 | 178315.10 |
4011 | 2015.07.09 10:14 | sell | 2006 | 0.59 | 1.10727 | 0.00000 | 0.00000 | ||
4012 | 2015.07.09 10:20 | close | 2006 | 0.59 | 1.10673 | 0.00000 | 0.00000 | 28.79 | 178343.89 |
4013 | 2015.07.09 10:20 | sell | 2007 | 0.59 | 1.10663 | 0.00000 | 0.00000 | ||
4014 | 2015.07.09 10:33 | close | 2007 | 0.59 | 1.10613 | 0.00000 | 0.00000 | 26.67 | 178370.56 |
4015 | 2015.07.09 10:33 | sell | 2008 | 0.59 | 1.10600 | 0.00000 | 0.00000 | ||
4016 | 2015.07.09 10:35 | close | 2008 | 0.59 | 1.10549 | 0.00000 | 0.00000 | 27.22 | 178397.78 |
4017 | 2015.07.09 10:35 | sell | 2009 | 0.59 | 1.10535 | 0.00000 | 0.00000 | ||
4018 | 2015.07.09 10:40 | close | 2009 | 0.59 | 1.10485 | 0.00000 | 0.00000 | 26.70 | 178424.48 |
4019 | 2015.07.09 23:00 | sell | 2010 | 0.59 | 1.10247 | 0.00000 | 0.00000 | ||
4020 | 2015.07.10 00:00 | sell | 2011 | 1.77 | 1.10353 | 0.00000 | 0.00000 | ||
4021 | 2015.07.10 01:00 | sell | 2012 | 2.95 | 1.10461 | 0.00000 | 0.00000 | ||
4022 | 2015.07.10 02:00 | sell | 2013 | 4.13 | 1.10702 | 0.00000 | 0.00000 | ||
4023 | 2015.07.10 05:00 | sell | 2014 | 5.31 | 1.10832 | 0.00000 | 0.00000 | ||
4024 | 2015.07.10 06:00 | sell | 2015 | 6.49 | 1.10959 | 0.00000 | 0.00000 | ||
4025 | 2015.07.10 09:00 | sell | 2016 | 7.67 | 1.11165 | 0.00000 | 0.00000 | ||
4026 | 2015.07.10 13:00 | sell | 2017 | 8.85 | 1.11621 | 0.00000 | 0.00000 | ||
4027 | 2015.07.10 14:00 | sell | 2018 | 10.03 | 1.11920 | 0.00000 | 0.00000 | ||
4028 | 2015.07.13 00:00 | close | 2018 | 10.03 | 1.10932 | 0.00000 | 0.00000 | 8971.67 | 187396.15 |
4029 | 2015.07.13 00:00 | close | 2017 | 8.85 | 1.10932 | 0.00000 | 0.00000 | 5530.80 | 192926.95 |
4030 | 2015.07.13 00:00 | close | 2016 | 7.67 | 1.10932 | 0.00000 | 0.00000 | 1640.51 | 194567.46 |
4031 | 2015.07.13 00:00 | close | 2015 | 6.49 | 1.10932 | 0.00000 | 0.00000 | 182.93 | 194750.39 |
4032 | 2015.07.13 00:00 | close | 2014 | 5.31 | 1.10932 | 0.00000 | 0.00000 | -458.24 | 194292.15 |
4033 | 2015.07.13 00:00 | close | 2013 | 4.13 | 1.10932 | 0.00000 | 0.00000 | -840.40 | 193451.75 |
4034 | 2015.07.13 00:00 | close | 2012 | 2.95 | 1.10932 | 0.00000 | 0.00000 | -1241.17 | 192210.58 |
4035 | 2015.07.13 00:00 | close | 2011 | 1.77 | 1.10932 | 0.00000 | 0.00000 | -917.03 | 191293.55 |
4036 | 2015.07.13 00:00 | close | 2010 | 0.59 | 1.10932 | 0.00000 | 0.00000 | -359.78 | 190933.77 |
4037 | 2015.07.13 19:11 | buy | 2019 | 0.63 | 1.10324 | 0.00000 | 0.00000 | ||
4038 | 2015.07.13 20:00 | buy | 2020 | 1.90 | 1.10214 | 0.00000 | 0.00000 | ||
4039 | 2015.07.13 21:00 | buy | 2021 | 3.17 | 1.10064 | 0.00000 | 0.00000 | ||
4040 | 2015.07.13 22:00 | buy | 2022 | 4.44 | 1.09964 | 0.00000 | 0.00000 | ||
4041 | 2015.07.14 03:00 | buy | 2023 | 5.71 | 1.09838 | 0.00000 | 0.00000 | ||
4042 | 2015.07.14 05:00 | close | 2023 | 5.71 | 1.10006 | 0.00000 | 0.00000 | 872.03 | 191805.80 |
4043 | 2015.07.14 05:00 | close | 2022 | 4.44 | 1.10006 | 0.00000 | 0.00000 | 135.42 | 191941.22 |
4044 | 2015.07.14 05:00 | close | 2021 | 3.17 | 1.10006 | 0.00000 | 0.00000 | -191.49 | 191749.74 |
4045 | 2015.07.14 05:00 | close | 2020 | 1.90 | 1.10006 | 0.00000 | 0.00000 | -373.84 | 191375.90 |
4046 | 2015.07.14 05:00 | close | 2019 | 0.63 | 1.10006 | 0.00000 | 0.00000 | -186.96 | 191188.94 |
4047 | 2015.07.14 23:00 | sell | 2024 | 0.63 | 1.10047 | 0.00000 | 0.00000 | ||
4048 | 2015.07.15 02:00 | sell | 2025 | 1.90 | 1.10124 | 0.00000 | 0.00000 | ||
4049 | 2015.07.15 03:00 | close | 2025 | 1.90 | 1.10073 | 0.00000 | 0.00000 | 88.03 | 191276.97 |
4050 | 2015.07.15 03:00 | close | 2024 | 0.63 | 1.10073 | 0.00000 | 0.00000 | -12.46 | 191264.51 |
4051 | 2015.07.15 18:00 | buy | 2026 | 0.63 | 1.09604 | 0.00000 | 0.00000 | ||
4052 | 2015.07.15 18:08 | close | 2026 | 0.63 | 1.09654 | 0.00000 | 0.00000 | 28.73 | 191293.24 |
4053 | 2015.07.15 18:08 | buy | 2027 | 0.63 | 1.09665 | 0.00000 | 0.00000 | ||
4054 | 2015.07.15 19:24 | close | 2027 | 0.63 | 1.09719 | 0.00000 | 0.00000 | 31.01 | 191324.25 |
4055 | 2015.07.15 23:00 | sell | 2028 | 0.63 | 1.09531 | 0.00000 | 0.00000 | ||
4056 | 2015.07.15 23:08 | close | 2028 | 0.63 | 1.09481 | 0.00000 | 0.00000 | 28.77 | 191353.02 |
4057 | 2015.07.15 23:08 | sell | 2029 | 0.63 | 1.09470 | 0.00000 | 0.00000 | ||
4058 | 2015.07.16 02:00 | sell | 2030 | 1.90 | 1.09587 | 0.00000 | 0.00000 | ||
4059 | 2015.07.16 03:00 | close | 2030 | 1.90 | 1.09386 | 0.00000 | 0.00000 | 349.13 | 191702.15 |
4060 | 2015.07.16 03:00 | close | 2029 | 0.63 | 1.09386 | 0.00000 | 0.00000 | 55.65 | 191757.80 |
4061 | 2015.07.17 23:00 | sell | 2031 | 0.63 | 1.08442 | 0.00000 | 0.00000 | ||
4062 | 2015.07.17 23:17 | close | 2031 | 0.63 | 1.08387 | 0.00000 | 0.00000 | 31.97 | 191789.77 |
4063 | 2015.07.17 23:17 | sell | 2032 | 0.63 | 1.08382 | 0.00000 | 0.00000 | ||
4064 | 2015.07.17 23:18 | close | 2032 | 0.63 | 1.08332 | 0.00000 | 0.00000 | 29.08 | 191818.85 |
4065 | 2015.07.17 23:18 | sell | 2033 | 0.63 | 1.08326 | 0.00000 | 0.00000 | ||
4066 | 2015.07.20 02:00 | sell | 2034 | 1.90 | 1.08390 | 0.00000 | 0.00000 | ||
4067 | 2015.07.20 03:00 | close | 2034 | 1.90 | 1.08309 | 0.00000 | 0.00000 | 142.09 | 191960.94 |
4068 | 2015.07.20 03:00 | close | 2033 | 0.63 | 1.08309 | 0.00000 | 0.00000 | 12.31 | 191973.26 |
4069 | 2015.07.21 23:00 | buy | 2035 | 0.63 | 1.09360 | 0.00000 | 0.00000 | ||
4070 | 2015.07.21 23:21 | close | 2035 | 0.63 | 1.09411 | 0.00000 | 0.00000 | 29.37 | 192002.63 |
4071 | 2015.07.21 23:21 | buy | 2036 | 0.64 | 1.09421 | 0.00000 | 0.00000 | ||
4072 | 2015.07.22 00:00 | buy | 2037 | 1.92 | 1.09353 | 0.00000 | 0.00000 | ||
4073 | 2015.07.22 04:00 | close | 2037 | 1.92 | 1.09474 | 0.00000 | 0.00000 | 212.21 | 192214.84 |
4074 | 2015.07.22 04:00 | close | 2036 | 0.64 | 1.09474 | 0.00000 | 0.00000 | 26.06 | 192240.90 |
4075 | 2015.07.23 23:00 | buy | 2038 | 0.64 | 1.09955 | 0.00000 | 0.00000 | ||
4076 | 2015.07.24 00:00 | buy | 2039 | 1.92 | 1.09837 | 0.00000 | 0.00000 | ||
4077 | 2015.07.24 04:00 | close | 2039 | 1.92 | 1.09890 | 0.00000 | 0.00000 | 92.60 | 192333.50 |
4078 | 2015.07.24 04:00 | close | 2038 | 0.64 | 1.09890 | 0.00000 | 0.00000 | -42.78 | 192290.73 |
4079 | 2015.07.24 17:00 | sell | 2040 | 0.64 | 1.09423 | 0.00000 | 0.00000 | ||
4080 | 2015.07.24 18:00 | sell | 2041 | 1.92 | 1.09695 | 0.00000 | 0.00000 | ||
4081 | 2015.07.24 19:00 | sell | 2042 | 3.20 | 1.09760 | 0.00000 | 0.00000 | ||
4082 | 2015.07.24 21:00 | sell | 2043 | 4.48 | 1.09819 | 0.00000 | 0.00000 | ||
4083 | 2015.07.27 03:00 | close | 2043 | 4.48 | 1.09733 | 0.00000 | 0.00000 | 368.35 | 192659.07 |
4084 | 2015.07.27 03:00 | close | 2042 | 3.20 | 1.09733 | 0.00000 | 0.00000 | 91.05 | 192750.13 |
4085 | 2015.07.27 03:00 | close | 2041 | 1.92 | 1.09733 | 0.00000 | 0.00000 | -59.10 | 192691.02 |
4086 | 2015.07.27 03:00 | close | 2040 | 0.64 | 1.09733 | 0.00000 | 0.00000 | -178.34 | 192512.68 |
4087 | 2015.07.27 07:00 | sell | 2044 | 0.64 | 1.10043 | 0.00000 | 0.00000 | ||
4088 | 2015.07.27 07:23 | close | 2044 | 0.64 | 1.09993 | 0.00000 | 0.00000 | 29.09 | 192541.77 |
4089 | 2015.07.27 07:23 | sell | 2045 | 0.64 | 1.09987 | 0.00000 | 0.00000 | ||
4090 | 2015.07.27 08:00 | sell | 2046 | 1.92 | 1.10041 | 0.00000 | 0.00000 | ||
4091 | 2015.07.27 10:00 | sell | 2047 | 3.20 | 1.10280 | 0.00000 | 0.00000 | ||
4092 | 2015.07.27 11:00 | sell | 2048 | 4.48 | 1.10865 | 0.00000 | 0.00000 | ||
4093 | 2015.07.27 17:00 | sell | 2049 | 5.76 | 1.10967 | 0.00000 | 0.00000 | ||
4094 | 2015.07.27 18:00 | sell | 2050 | 7.04 | 1.11042 | 0.00000 | 0.00000 | ||
4095 | 2015.07.27 19:00 | sell | 2051 | 8.32 | 1.11119 | 0.00000 | 0.00000 | ||
4096 | 2015.07.28 06:00 | close | 2051 | 8.32 | 1.10836 | 0.00000 | 0.00000 | 2156.37 | 194698.15 |
4097 | 2015.07.28 06:00 | close | 2050 | 7.04 | 1.10836 | 0.00000 | 0.00000 | 1335.55 | 196033.69 |
4098 | 2015.07.28 06:00 | close | 2049 | 5.76 | 1.10836 | 0.00000 | 0.00000 | 702.95 | 196736.64 |
4099 | 2015.07.28 06:00 | close | 2048 | 4.48 | 1.10836 | 0.00000 | 0.00000 | 134.46 | 196871.10 |
4100 | 2015.07.28 06:00 | close | 2047 | 3.20 | 1.10836 | 0.00000 | 0.00000 | -1592.94 | 195278.16 |
4101 | 2015.07.28 06:00 | close | 2046 | 1.92 | 1.10836 | 0.00000 | 0.00000 | -1369.78 | 193908.38 |
4102 | 2015.07.28 06:00 | close | 2045 | 0.64 | 1.10836 | 0.00000 | 0.00000 | -487.78 | 193420.60 |
4103 | 2015.07.28 15:00 | buy | 2052 | 0.64 | 1.10312 | 0.00000 | 0.00000 | ||
4104 | 2015.07.28 16:01 | close | 2052 | 0.64 | 1.10363 | 0.00000 | 0.00000 | 29.58 | 193450.18 |
4105 | 2015.07.28 23:00 | buy | 2053 | 0.64 | 1.10612 | 0.00000 | 0.00000 | ||
4106 | 2015.07.29 02:28 | close | 2053 | 0.64 | 1.10663 | 0.00000 | 0.00000 | 24.57 | 193474.76 |
4107 | 2015.07.29 23:00 | sell | 2054 | 0.64 | 1.09824 | 0.00000 | 0.00000 | ||
4108 | 2015.07.29 23:10 | close | 2054 | 0.64 | 1.09774 | 0.00000 | 0.00000 | 29.15 | 193503.91 |
4109 | 2015.07.29 23:10 | sell | 2055 | 0.64 | 1.09759 | 0.00000 | 0.00000 | ||
4110 | 2015.07.30 00:00 | sell | 2056 | 1.93 | 1.09825 | 0.00000 | 0.00000 | ||
4111 | 2015.07.30 01:00 | close | 2056 | 1.93 | 1.09788 | 0.00000 | 0.00000 | 65.04 | 193568.95 |
4112 | 2015.07.30 01:00 | close | 2055 | 0.64 | 1.09788 | 0.00000 | 0.00000 | -9.52 | 193559.42 |
4113 | 2015.07.30 08:07 | buy | 2057 | 0.64 | 1.09736 | 0.00000 | 0.00000 | ||
4114 | 2015.07.30 10:00 | buy | 2058 | 1.93 | 1.09660 | 0.00000 | 0.00000 | ||
4115 | 2015.07.30 13:00 | close | 2058 | 1.93 | 1.09740 | 0.00000 | 0.00000 | 140.70 | 193700.12 |
4116 | 2015.07.30 13:00 | close | 2057 | 0.64 | 1.09740 | 0.00000 | 0.00000 | 2.33 | 193702.45 |
4117 | 2015.07.30 20:00 | buy | 2059 | 0.64 | 1.09137 | 0.00000 | 0.00000 | ||
4118 | 2015.07.30 20:58 | close | 2059 | 0.64 | 1.09188 | 0.00000 | 0.00000 | 29.89 | 193732.34 |
4119 | 2015.07.30 20:58 | buy | 2060 | 0.64 | 1.09197 | 0.00000 | 0.00000 | ||
4120 | 2015.07.30 22:09 | close | 2060 | 0.64 | 1.09249 | 0.00000 | 0.00000 | 30.46 | 193762.80 |
4121 | 2015.08.03 23:00 | sell | 2061 | 0.64 | 1.09553 | 0.00000 | 0.00000 | ||
4122 | 2015.08.03 23:59 | close | 2061 | 0.64 | 1.09501 | 0.00000 | 0.00000 | 30.39 | 193793.19 |
4123 | 2015.08.04 00:00 | sell | 2062 | 0.64 | 1.09493 | 0.00000 | 0.00000 | ||
4124 | 2015.08.04 03:10 | close | 2062 | 0.64 | 1.09443 | 0.00000 | 0.00000 | 29.24 | 193822.43 |
4125 | 2015.08.05 10:00 | buy | 2063 | 0.64 | 1.08737 | 0.00000 | 0.00000 | ||
4126 | 2015.08.05 11:00 | buy | 2064 | 1.93 | 1.08649 | 0.00000 | 0.00000 | ||
4127 | 2015.08.05 12:00 | buy | 2065 | 3.22 | 1.08587 | 0.00000 | 0.00000 | ||
4128 | 2015.08.05 14:00 | close | 2065 | 3.22 | 1.08670 | 0.00000 | 0.00000 | 245.94 | 194068.37 |
4129 | 2015.08.05 14:00 | close | 2064 | 1.93 | 1.08670 | 0.00000 | 0.00000 | 37.30 | 194105.67 |
4130 | 2015.08.05 14:00 | close | 2063 | 0.64 | 1.08670 | 0.00000 | 0.00000 | -39.46 | 194066.21 |
4131 | 2015.08.05 23:00 | sell | 2066 | 0.64 | 1.09043 | 0.00000 | 0.00000 | ||
4132 | 2015.08.06 01:03 | close | 2066 | 0.64 | 1.08993 | 0.00000 | 0.00000 | 36.75 | 194102.96 |
4133 | 2015.08.06 01:03 | sell | 2067 | 0.64 | 1.08984 | 0.00000 | 0.00000 | ||
4134 | 2015.08.06 04:00 | sell | 2068 | 1.93 | 1.09123 | 0.00000 | 0.00000 | ||
4135 | 2015.08.06 06:00 | close | 2068 | 1.93 | 1.09073 | 0.00000 | 0.00000 | 88.47 | 194191.43 |
4136 | 2015.08.06 06:00 | close | 2067 | 0.64 | 1.09073 | 0.00000 | 0.00000 | -52.22 | 194139.21 |
4137 | 2015.08.07 00:00 | buy | 2069 | 0.64 | 1.09233 | 0.00000 | 0.00000 | ||
4138 | 2015.08.07 01:03 | close | 2069 | 0.64 | 1.09288 | 0.00000 | 0.00000 | 32.21 | 194171.42 |
4139 | 2015.08.07 01:03 | buy | 2070 | 0.64 | 1.09301 | 0.00000 | 0.00000 | ||
4140 | 2015.08.07 03:00 | buy | 2071 | 1.93 | 1.09233 | 0.00000 | 0.00000 | ||
4141 | 2015.08.07 04:00 | close | 2071 | 1.93 | 1.09275 | 0.00000 | 0.00000 | 74.18 | 194245.60 |
4142 | 2015.08.07 04:00 | close | 2070 | 0.64 | 1.09275 | 0.00000 | 0.00000 | -15.23 | 194230.37 |
4143 | 2015.08.07 16:00 | sell | 2072 | 0.64 | 1.08591 | 0.00000 | 0.00000 | ||
4144 | 2015.08.07 17:00 | sell | 2073 | 1.93 | 1.08707 | 0.00000 | 0.00000 | ||
4145 | 2015.08.07 18:00 | sell | 2074 | 3.22 | 1.09383 | 0.00000 | 0.00000 | ||
4146 | 2015.08.07 19:00 | sell | 2075 | 4.51 | 1.09565 | 0.00000 | 0.00000 | ||
4147 | 2015.08.07 21:00 | sell | 2076 | 5.80 | 1.09705 | 0.00000 | 0.00000 | ||
4148 | 2015.08.10 13:00 | close | 2076 | 5.80 | 1.09429 | 0.00000 | 0.00000 | 1485.19 | 195715.56 |
4149 | 2015.08.10 13:00 | close | 2075 | 4.51 | 1.09429 | 0.00000 | 0.00000 | 577.86 | 196293.42 |
4150 | 2015.08.10 13:00 | close | 2074 | 3.22 | 1.09429 | 0.00000 | 0.00000 | -122.97 | 196170.45 |
4151 | 2015.08.10 13:00 | close | 2073 | 1.93 | 1.09429 | 0.00000 | 0.00000 | -1265.96 | 194904.48 |
4152 | 2015.08.10 13:00 | close | 2072 | 0.64 | 1.09429 | 0.00000 | 0.00000 | -487.65 | 194416.84 |
4153 | 2015.08.10 21:00 | sell | 2077 | 0.64 | 1.10232 | 0.00000 | 0.00000 | ||
4154 | 2015.08.10 21:24 | close | 2077 | 0.64 | 1.10181 | 0.00000 | 0.00000 | 29.62 | 194446.46 |
4155 | 2015.08.10 21:25 | sell | 2078 | 0.64 | 1.10175 | 0.00000 | 0.00000 | ||
4156 | 2015.08.11 04:00 | sell | 2079 | 1.93 | 1.10307 | 0.00000 | 0.00000 | ||
4157 | 2015.08.11 05:00 | close | 2079 | 1.93 | 1.09832 | 0.00000 | 0.00000 | 834.68 | 195281.14 |
4158 | 2015.08.11 05:00 | close | 2078 | 0.64 | 1.09832 | 0.00000 | 0.00000 | 202.33 | 195483.47 |
4159 | 2015.08.11 17:00 | sell | 2080 | 0.65 | 1.10651 | 0.00000 | 0.00000 | ||
4160 | 2015.08.11 17:20 | close | 2080 | 0.65 | 1.10599 | 0.00000 | 0.00000 | 30.56 | 195514.03 |
4161 | 2015.08.11 23:00 | buy | 2081 | 0.65 | 1.10447 | 0.00000 | 0.00000 | ||
4162 | 2015.08.12 04:36 | close | 2081 | 0.65 | 1.10497 | 0.00000 | 0.00000 | 24.42 | 195538.45 |
4163 | 2015.08.12 10:00 | sell | 2082 | 0.65 | 1.10745 | 0.00000 | 0.00000 | ||
4164 | 2015.08.12 11:00 | sell | 2083 | 1.95 | 1.11157 | 0.00000 | 0.00000 | ||
4165 | 2015.08.12 12:00 | sell | 2084 | 3.25 | 1.11299 | 0.00000 | 0.00000 | ||
4166 | 2015.08.12 14:00 | sell | 2085 | 4.55 | 1.11434 | 0.00000 | 0.00000 | ||
4167 | 2015.08.12 17:00 | sell | 2086 | 5.85 | 1.11746 | 0.00000 | 0.00000 | ||
4168 | 2015.08.12 18:00 | sell | 2087 | 7.15 | 1.11910 | 0.00000 | 0.00000 | ||
4169 | 2015.08.12 19:00 | sell | 2088 | 8.45 | 1.11975 | 0.00000 | 0.00000 | ||
4170 | 2015.08.13 00:00 | close | 2088 | 8.45 | 1.11586 | 0.00000 | 0.00000 | 3043.28 | 198581.73 |
4171 | 2015.08.13 00:00 | close | 2087 | 7.15 | 1.11586 | 0.00000 | 0.00000 | 2158.60 | 200740.33 |
4172 | 2015.08.13 00:00 | close | 2086 | 5.85 | 1.11586 | 0.00000 | 0.00000 | 906.33 | 201646.66 |
4173 | 2015.08.13 00:00 | close | 2085 | 4.55 | 1.11586 | 0.00000 | 0.00000 | -567.27 | 201079.39 |
4174 | 2015.08.13 00:00 | close | 2084 | 3.25 | 1.11586 | 0.00000 | 0.00000 | -798.39 | 200281.00 |
4175 | 2015.08.13 00:00 | close | 2083 | 1.95 | 1.11586 | 0.00000 | 0.00000 | -727.18 | 199553.82 |
4176 | 2015.08.13 00:00 | close | 2082 | 0.65 | 1.11586 | 0.00000 | 0.00000 | -482.39 | 199071.44 |
4177 | 2015.08.14 00:00 | buy | 2089 | 0.66 | 1.11500 | 0.00000 | 0.00000 | ||
4178 | 2015.08.14 01:54 | close | 2089 | 0.66 | 1.11550 | 0.00000 | 0.00000 | 29.58 | 199101.02 |
4179 | 2015.08.14 01:54 | buy | 2090 | 0.66 | 1.11560 | 0.00000 | 0.00000 | ||
4180 | 2015.08.14 03:42 | close | 2090 | 0.66 | 1.11610 | 0.00000 | 0.00000 | 29.57 | 199130.59 |
4181 | 2015.08.17 00:00 | sell | 2091 | 0.66 | 1.11155 | 0.00000 | 0.00000 | ||
4182 | 2015.08.17 00:39 | close | 2091 | 0.66 | 1.11095 | 0.00000 | 0.00000 | 35.65 | 199166.24 |
4183 | 2015.08.17 00:39 | sell | 2092 | 0.66 | 1.11085 | 0.00000 | 0.00000 | ||
4184 | 2015.08.17 02:01 | close | 2092 | 0.66 | 1.11035 | 0.00000 | 0.00000 | 29.72 | 199195.96 |
4185 | 2015.08.17 02:01 | sell | 2093 | 0.66 | 1.11023 | 0.00000 | 0.00000 | ||
4186 | 2015.08.17 02:08 | close | 2093 | 0.66 | 1.10973 | 0.00000 | 0.00000 | 29.74 | 199225.70 |
4187 | 2015.08.17 02:08 | sell | 2094 | 0.66 | 1.10963 | 0.00000 | 0.00000 | ||
4188 | 2015.08.17 06:30 | close | 2094 | 0.66 | 1.10913 | 0.00000 | 0.00000 | 29.75 | 199255.45 |
4189 | 2015.08.17 08:10 | buy | 2095 | 0.66 | 1.10941 | 0.00000 | 0.00000 | ||
4190 | 2015.08.17 08:28 | close | 2095 | 0.66 | 1.10991 | 0.00000 | 0.00000 | 29.73 | 199285.18 |
4191 | 2015.08.17 08:28 | buy | 2096 | 0.66 | 1.11001 | 0.00000 | 0.00000 | ||
4192 | 2015.08.17 09:03 | close | 2096 | 0.66 | 1.11051 | 0.00000 | 0.00000 | 29.72 | 199314.90 |
4193 | 2015.08.17 23:00 | sell | 2097 | 0.66 | 1.10815 | 0.00000 | 0.00000 | ||
4194 | 2015.08.17 23:47 | close | 2097 | 0.66 | 1.10765 | 0.00000 | 0.00000 | 29.79 | 199344.69 |
4195 | 2015.08.17 23:47 | sell | 2098 | 0.66 | 1.10753 | 0.00000 | 0.00000 | ||
4196 | 2015.08.18 07:26 | close | 2098 | 0.66 | 1.10703 | 0.00000 | 0.00000 | 32.35 | 199377.03 |
4197 | 2015.08.18 23:00 | sell | 2099 | 0.66 | 1.10319 | 0.00000 | 0.00000 | ||
4198 | 2015.08.18 23:57 | close | 2099 | 0.66 | 1.10269 | 0.00000 | 0.00000 | 29.93 | 199406.96 |
4199 | 2015.08.18 23:57 | sell | 2100 | 0.66 | 1.10260 | 0.00000 | 0.00000 | ||
4200 | 2015.08.19 04:00 | sell | 2101 | 1.98 | 1.10377 | 0.00000 | 0.00000 | ||
4201 | 2015.08.19 06:00 | sell | 2102 | 3.30 | 1.10468 | 0.00000 | 0.00000 | ||
4202 | 2015.08.19 09:00 | sell | 2103 | 4.62 | 1.10586 | 0.00000 | 0.00000 | ||
4203 | 2015.08.19 10:00 | sell | 2104 | 5.94 | 1.10658 | 0.00000 | 0.00000 | ||
4204 | 2015.08.19 12:00 | close | 2104 | 5.94 | 1.10544 | 0.00000 | 0.00000 | 612.57 | 200019.53 |
4205 | 2015.08.19 12:00 | close | 2103 | 4.62 | 1.10544 | 0.00000 | 0.00000 | 175.53 | 200195.06 |
4206 | 2015.08.19 12:00 | close | 2102 | 3.30 | 1.10544 | 0.00000 | 0.00000 | -226.88 | 199968.18 |
4207 | 2015.08.19 12:00 | close | 2101 | 1.98 | 1.10544 | 0.00000 | 0.00000 | -299.12 | 199669.06 |
4208 | 2015.08.19 12:00 | close | 2100 | 0.66 | 1.10544 | 0.00000 | 0.00000 | -167.02 | 199502.04 |
4209 | 2015.08.20 00:00 | sell | 2105 | 0.66 | 1.11191 | 0.00000 | 0.00000 | ||
4210 | 2015.08.20 04:00 | sell | 2106 | 1.99 | 1.11405 | 0.00000 | 0.00000 | ||
4211 | 2015.08.20 06:00 | close | 2106 | 1.99 | 1.11330 | 0.00000 | 0.00000 | 134.06 | 199636.10 |
4212 | 2015.08.20 06:00 | close | 2105 | 0.66 | 1.11330 | 0.00000 | 0.00000 | -82.40 | 199553.70 |
4213 | 2015.08.20 20:23 | sell | 2107 | 0.66 | 1.11912 | 0.00000 | 0.00000 | ||
4214 | 2015.08.20 20:51 | close | 2107 | 0.66 | 1.11858 | 0.00000 | 0.00000 | 31.86 | 199585.56 |
4215 | 2015.08.20 23:00 | buy | 2108 | 0.66 | 1.12181 | 0.00000 | 0.00000 | ||
4216 | 2015.08.20 23:04 | close | 2108 | 0.66 | 1.12250 | 0.00000 | 0.00000 | 40.57 | 199626.13 |
4217 | 2015.08.20 23:04 | buy | 2109 | 0.66 | 1.12269 | 0.00000 | 0.00000 | ||
4218 | 2015.08.20 23:04 | close | 2109 | 0.66 | 1.12328 | 0.00000 | 0.00000 | 34.67 | 199660.80 |
4219 | 2015.08.20 23:04 | buy | 2110 | 0.66 | 1.12341 | 0.00000 | 0.00000 | ||
4220 | 2015.08.20 23:04 | close | 2110 | 0.66 | 1.12392 | 0.00000 | 0.00000 | 29.95 | 199690.75 |
4221 | 2015.08.20 23:04 | buy | 2111 | 0.66 | 1.12403 | 0.00000 | 0.00000 | ||
4222 | 2015.08.21 01:00 | buy | 2112 | 1.99 | 1.12348 | 0.00000 | 0.00000 | ||
4223 | 2015.08.21 04:00 | close | 2112 | 1.99 | 1.12384 | 0.00000 | 0.00000 | 63.75 | 199754.50 |
4224 | 2015.08.21 04:00 | close | 2111 | 0.66 | 1.12384 | 0.00000 | 0.00000 | -16.23 | 199738.28 |
4225 | 2015.08.21 20:00 | sell | 2113 | 0.66 | 1.13608 | 0.00000 | 0.00000 | ||
4226 | 2015.08.21 21:00 | close | 2113 | 0.66 | 1.13556 | 0.00000 | 0.00000 | 30.22 | 199768.50 |
4227 | 2015.08.24 01:00 | buy | 2114 | 0.66 | 1.13748 | 0.00000 | 0.00000 | ||
4228 | 2015.08.24 01:09 | close | 2114 | 0.66 | 1.13798 | 0.00000 | 0.00000 | 29.00 | 199797.50 |
4229 | 2015.08.24 01:09 | buy | 2115 | 0.66 | 1.13809 | 0.00000 | 0.00000 | ||
4230 | 2015.08.24 01:30 | close | 2115 | 0.66 | 1.13867 | 0.00000 | 0.00000 | 33.62 | 199831.12 |
4231 | 2015.08.24 01:30 | buy | 2116 | 0.66 | 1.13881 | 0.00000 | 0.00000 | ||
4232 | 2015.08.24 02:06 | close | 2116 | 0.66 | 1.13931 | 0.00000 | 0.00000 | 28.96 | 199860.08 |
4233 | 2015.08.24 05:00 | buy | 2117 | 0.66 | 1.14281 | 0.00000 | 0.00000 | ||
4234 | 2015.08.24 05:05 | close | 2117 | 0.66 | 1.14331 | 0.00000 | 0.00000 | 28.86 | 199888.94 |
4235 | 2015.08.24 05:05 | buy | 2118 | 0.66 | 1.14341 | 0.00000 | 0.00000 | ||
4236 | 2015.08.24 05:09 | close | 2118 | 0.66 | 1.14399 | 0.00000 | 0.00000 | 33.46 | 199922.40 |
4237 | 2015.08.24 05:09 | buy | 2119 | 0.66 | 1.14409 | 0.00000 | 0.00000 | ||
4238 | 2015.08.24 05:10 | close | 2119 | 0.66 | 1.14460 | 0.00000 | 0.00000 | 29.41 | 199951.81 |
4239 | 2015.08.24 05:10 | buy | 2120 | 0.66 | 1.14466 | 0.00000 | 0.00000 | ||
4240 | 2015.08.24 05:41 | close | 2120 | 0.66 | 1.14518 | 0.00000 | 0.00000 | 29.97 | 199981.78 |
4241 | 2015.08.24 05:41 | buy | 2121 | 0.66 | 1.14529 | 0.00000 | 0.00000 | ||
4242 | 2015.08.24 05:43 | close | 2121 | 0.66 | 1.14579 | 0.00000 | 0.00000 | 28.80 | 200010.58 |
4243 | 2015.08.24 05:43 | buy | 2122 | 0.66 | 1.14590 | 0.00000 | 0.00000 | ||
4244 | 2015.08.24 05:44 | close | 2122 | 0.66 | 1.14643 | 0.00000 | 0.00000 | 30.51 | 200041.09 |
4245 | 2015.08.24 05:44 | buy | 2123 | 0.66 | 1.14653 | 0.00000 | 0.00000 | ||
4246 | 2015.08.24 05:44 | close | 2123 | 0.66 | 1.14725 | 0.00000 | 0.00000 | 41.42 | 200082.51 |
4247 | 2015.08.24 05:44 | buy | 2124 | 0.66 | 1.14735 | 0.00000 | 0.00000 | ||
4248 | 2015.08.24 05:45 | close | 2124 | 0.66 | 1.14786 | 0.00000 | 0.00000 | 29.32 | 200111.83 |
4249 | 2015.08.24 05:45 | buy | 2125 | 0.66 | 1.14797 | 0.00000 | 0.00000 | ||
4250 | 2015.08.24 05:46 | close | 2125 | 0.66 | 1.14851 | 0.00000 | 0.00000 | 31.03 | 200142.86 |
4251 | 2015.08.24 05:46 | buy | 2126 | 0.66 | 1.14890 | 0.00000 | 0.00000 | ||
4252 | 2015.08.24 05:47 | close | 2126 | 0.66 | 1.14940 | 0.00000 | 0.00000 | 28.71 | 200171.57 |
4253 | 2015.08.24 05:47 | buy | 2127 | 0.66 | 1.14950 | 0.00000 | 0.00000 | ||
4254 | 2015.08.24 06:00 | buy | 2128 | 1.99 | 1.14730 | 0.00000 | 0.00000 | ||
4255 | 2015.08.24 07:00 | buy | 2129 | 3.32 | 1.14567 | 0.00000 | 0.00000 | ||
4256 | 2015.08.24 09:00 | buy | 2130 | 4.65 | 1.14373 | 0.00000 | 0.00000 | ||
4257 | 2015.08.24 10:00 | close | 2130 | 4.65 | 1.14650 | 0.00000 | 0.00000 | 1123.46 | 201295.03 |
4258 | 2015.08.24 10:00 | close | 2129 | 3.32 | 1.14650 | 0.00000 | 0.00000 | 240.35 | 201535.38 |
4259 | 2015.08.24 10:00 | close | 2128 | 1.99 | 1.14650 | 0.00000 | 0.00000 | -138.86 | 201396.52 |
4260 | 2015.08.24 10:00 | close | 2127 | 0.66 | 1.14650 | 0.00000 | 0.00000 | -172.70 | 201223.82 |
4261 | 2015.08.24 14:00 | buy | 2131 | 0.67 | 1.14922 | 0.00000 | 0.00000 | ||
4262 | 2015.08.24 14:07 | close | 2131 | 0.67 | 1.14972 | 0.00000 | 0.00000 | 29.14 | 201252.96 |
4263 | 2015.08.24 16:00 | buy | 2132 | 0.67 | 1.15499 | 0.00000 | 0.00000 | ||
4264 | 2015.08.24 16:00 | close | 2132 | 0.67 | 1.15555 | 0.00000 | 0.00000 | 32.47 | 201285.43 |
4265 | 2015.08.24 16:00 | buy | 2133 | 0.67 | 1.15576 | 0.00000 | 0.00000 | ||
4266 | 2015.08.24 16:00 | close | 2133 | 0.67 | 1.15627 | 0.00000 | 0.00000 | 29.55 | 201314.98 |
4267 | 2015.08.24 16:00 | buy | 2134 | 0.67 | 1.15635 | 0.00000 | 0.00000 | ||
4268 | 2015.08.24 16:01 | close | 2134 | 0.67 | 1.15685 | 0.00000 | 0.00000 | 28.96 | 201343.94 |
4269 | 2015.08.24 16:01 | buy | 2135 | 0.67 | 1.15697 | 0.00000 | 0.00000 | ||
4270 | 2015.08.24 16:02 | close | 2135 | 0.67 | 1.15747 | 0.00000 | 0.00000 | 28.94 | 201372.88 |
4271 | 2015.08.24 16:02 | buy | 2136 | 0.67 | 1.15757 | 0.00000 | 0.00000 | ||
4272 | 2015.08.24 16:02 | close | 2136 | 0.67 | 1.15824 | 0.00000 | 0.00000 | 38.76 | 201411.64 |
4273 | 2015.08.24 16:02 | buy | 2137 | 0.67 | 1.15831 | 0.00000 | 0.00000 | ||
4274 | 2015.08.24 16:02 | close | 2137 | 0.67 | 1.15883 | 0.00000 | 0.00000 | 30.06 | 201441.70 |
4275 | 2015.08.24 17:00 | buy | 2138 | 0.67 | 1.16698 | 0.00000 | 0.00000 | ||
4276 | 2015.08.24 18:00 | buy | 2139 | 2.01 | 1.15738 | 0.00000 | 0.00000 | ||
4277 | 2015.08.24 20:00 | buy | 2140 | 3.35 | 1.15298 | 0.00000 | 0.00000 | ||
4278 | 2015.08.24 21:00 | close | 2140 | 3.35 | 1.15745 | 0.00000 | 0.00000 | 1293.75 | 202735.45 |
4279 | 2015.08.24 21:00 | close | 2139 | 2.01 | 1.15745 | 0.00000 | 0.00000 | 12.16 | 202747.61 |
4280 | 2015.08.24 21:00 | close | 2138 | 0.67 | 1.15745 | 0.00000 | 0.00000 | -551.65 | 202195.96 |
4281 | 2015.08.26 00:00 | buy | 2141 | 0.67 | 1.15148 | 0.00000 | 0.00000 | ||
4282 | 2015.08.26 00:00 | close | 2141 | 0.67 | 1.15202 | 0.00000 | 0.00000 | 31.41 | 202227.37 |
4283 | 2015.08.26 00:00 | buy | 2142 | 0.67 | 1.15221 | 0.00000 | 0.00000 | ||
4284 | 2015.08.26 01:08 | close | 2142 | 0.67 | 1.15273 | 0.00000 | 0.00000 | 30.22 | 202257.59 |
4285 | 2015.08.26 01:08 | buy | 2143 | 0.67 | 1.15287 | 0.00000 | 0.00000 | ||
4286 | 2015.08.26 01:09 | close | 2143 | 0.67 | 1.15338 | 0.00000 | 0.00000 | 29.63 | 202287.22 |
4287 | 2015.08.26 01:09 | buy | 2144 | 0.67 | 1.15351 | 0.00000 | 0.00000 | ||
4288 | 2015.08.26 02:00 | buy | 2145 | 2.01 | 1.15297 | 0.00000 | 0.00000 | ||
4289 | 2015.08.26 03:00 | close | 2145 | 2.01 | 1.15534 | 0.00000 | 0.00000 | 412.32 | 202699.54 |
4290 | 2015.08.26 03:00 | close | 2144 | 0.67 | 1.15534 | 0.00000 | 0.00000 | 106.12 | 202805.66 |
4291 | 2015.08.26 23:00 | sell | 2146 | 0.67 | 1.13357 | 0.00000 | 0.00000 | ||
4292 | 2015.08.26 23:18 | close | 2146 | 0.67 | 1.13307 | 0.00000 | 0.00000 | 29.57 | 202835.23 |
4293 | 2015.08.26 23:18 | sell | 2147 | 0.67 | 1.13297 | 0.00000 | 0.00000 | ||
4294 | 2015.08.26 23:22 | close | 2147 | 0.67 | 1.13247 | 0.00000 | 0.00000 | 29.58 | 202864.81 |
4295 | 2015.08.26 23:22 | sell | 2148 | 0.67 | 1.13226 | 0.00000 | 0.00000 | ||
4296 | 2015.08.26 23:32 | close | 2148 | 0.67 | 1.13176 | 0.00000 | 0.00000 | 29.60 | 202894.41 |
4297 | 2015.08.26 23:32 | sell | 2149 | 0.67 | 1.13165 | 0.00000 | 0.00000 | ||
4298 | 2015.08.26 23:32 | close | 2149 | 0.67 | 1.13100 | 0.00000 | 0.00000 | 38.51 | 202932.92 |
4299 | 2015.08.26 23:32 | sell | 2150 | 0.67 | 1.13085 | 0.00000 | 0.00000 | ||
4300 | 2015.08.26 23:38 | close | 2150 | 0.67 | 1.13031 | 0.00000 | 0.00000 | 32.01 | 202964.93 |
4301 | 2015.08.26 23:38 | sell | 2151 | 0.67 | 1.13026 | 0.00000 | 0.00000 | ||
4302 | 2015.08.26 23:39 | close | 2151 | 0.67 | 1.12975 | 0.00000 | 0.00000 | 30.25 | 202995.18 |
4303 | 2015.08.26 23:39 | sell | 2152 | 0.67 | 1.12963 | 0.00000 | 0.00000 | ||
4304 | 2015.08.27 00:00 | sell | 2153 | 2.02 | 1.13115 | 0.00000 | 0.00000 | ||
4305 | 2015.08.27 02:00 | sell | 2154 | 3.37 | 1.13375 | 0.00000 | 0.00000 | ||
4306 | 2015.08.27 07:00 | sell | 2155 | 4.72 | 1.13460 | 0.00000 | 0.00000 | ||
4307 | 2015.08.27 08:00 | sell | 2156 | 6.07 | 1.13514 | 0.00000 | 0.00000 | ||
4308 | 2015.08.27 10:00 | close | 2156 | 6.07 | 1.13307 | 0.00000 | 0.00000 | 1108.93 | 204104.11 |
4309 | 2015.08.27 10:00 | close | 2155 | 4.72 | 1.13307 | 0.00000 | 0.00000 | 637.35 | 204741.46 |
4310 | 2015.08.27 10:00 | close | 2154 | 3.37 | 1.13307 | 0.00000 | 0.00000 | 202.25 | 204943.71 |
4311 | 2015.08.27 10:00 | close | 2153 | 2.02 | 1.13307 | 0.00000 | 0.00000 | -342.29 | 204601.42 |
4312 | 2015.08.27 10:00 | close | 2152 | 0.67 | 1.13307 | 0.00000 | 0.00000 | -195.68 | 204405.74 |
4313 | 2015.08.27 16:00 | sell | 2157 | 0.68 | 1.12435 | 0.00000 | 0.00000 | ||
4314 | 2015.08.27 16:00 | close | 2157 | 0.68 | 1.12384 | 0.00000 | 0.00000 | 30.86 | 204436.60 |
4315 | 2015.08.27 16:00 | sell | 2158 | 0.68 | 1.12374 | 0.00000 | 0.00000 | ||
4316 | 2015.08.27 16:09 | close | 2158 | 0.68 | 1.12323 | 0.00000 | 0.00000 | 30.88 | 204467.48 |
4317 | 2015.08.27 16:09 | sell | 2159 | 0.68 | 1.12312 | 0.00000 | 0.00000 | ||
4318 | 2015.08.27 16:27 | close | 2159 | 0.68 | 1.12261 | 0.00000 | 0.00000 | 30.89 | 204498.37 |
4319 | 2015.08.27 16:27 | sell | 2160 | 0.68 | 1.12251 | 0.00000 | 0.00000 | ||
4320 | 2015.08.27 17:00 | sell | 2161 | 2.04 | 1.12512 | 0.00000 | 0.00000 | ||
4321 | 2015.08.27 18:00 | close | 2161 | 2.04 | 1.12163 | 0.00000 | 0.00000 | 634.75 | 205133.12 |
4322 | 2015.08.27 18:00 | close | 2160 | 0.68 | 1.12163 | 0.00000 | 0.00000 | 53.35 | 205186.47 |
4323 | 2015.08.27 20:00 | buy | 2162 | 0.68 | 1.12368 | 0.00000 | 0.00000 | ||
4324 | 2015.08.27 20:02 | close | 2162 | 0.68 | 1.12418 | 0.00000 | 0.00000 | 30.24 | 205216.71 |
4325 | 2015.08.27 20:02 | buy | 2163 | 0.68 | 1.12426 | 0.00000 | 0.00000 | ||
4326 | 2015.08.27 20:38 | close | 2163 | 0.68 | 1.12485 | 0.00000 | 0.00000 | 35.67 | 205252.38 |
4327 | 2015.08.27 20:38 | buy | 2164 | 0.68 | 1.12496 | 0.00000 | 0.00000 | ||
4328 | 2015.08.27 20:57 | close | 2164 | 0.68 | 1.12549 | 0.00000 | 0.00000 | 32.02 | 205284.40 |
4329 | 2015.08.27 20:57 | buy | 2165 | 0.68 | 1.12562 | 0.00000 | 0.00000 | ||
4330 | 2015.08.27 21:57 | close | 2165 | 0.68 | 1.12612 | 0.00000 | 0.00000 | 30.19 | 205314.59 |
4331 | 2015.08.28 17:00 | buy | 2166 | 0.68 | 1.12474 | 0.00000 | 0.00000 | ||
4332 | 2015.08.28 18:00 | buy | 2167 | 2.04 | 1.12170 | 0.00000 | 0.00000 | ||
4333 | 2015.08.28 19:00 | buy | 2168 | 3.40 | 1.11722 | 0.00000 | 0.00000 | ||
4334 | 2015.08.28 21:00 | close | 2168 | 3.40 | 1.12052 | 0.00000 | 0.00000 | 1001.32 | 206315.91 |
4335 | 2015.08.28 21:00 | close | 2167 | 2.04 | 1.12052 | 0.00000 | 0.00000 | -214.83 | 206101.08 |
4336 | 2015.08.28 21:00 | close | 2166 | 0.68 | 1.12052 | 0.00000 | 0.00000 | -256.10 | 205844.98 |
4337 | 2015.08.28 23:00 | sell | 2169 | 0.68 | 1.11876 | 0.00000 | 0.00000 | ||
4338 | 2015.08.28 23:38 | close | 2169 | 0.68 | 1.11826 | 0.00000 | 0.00000 | 30.40 | 205875.38 |
4339 | 2015.08.28 23:38 | sell | 2170 | 0.68 | 1.11828 | 0.00000 | 0.00000 | ||
4340 | 2015.08.31 00:00 | close | 2170 | 0.68 | 1.11713 | 0.00000 | 0.00000 | 72.62 | 205948.00 |
4341 | 2015.08.31 00:00 | sell | 2171 | 0.68 | 1.11693 | 0.00000 | 0.00000 | ||
4342 | 2015.08.31 01:00 | sell | 2172 | 2.05 | 1.11771 | 0.00000 | 0.00000 | ||
4343 | 2015.08.31 02:00 | sell | 2173 | 3.42 | 1.11977 | 0.00000 | 0.00000 | ||
4344 | 2015.08.31 03:00 | sell | 2174 | 4.79 | 1.12111 | 0.00000 | 0.00000 | ||
4345 | 2015.08.31 04:00 | sell | 2175 | 6.16 | 1.12231 | 0.00000 | 0.00000 | ||
4346 | 2015.08.31 05:00 | sell | 2176 | 7.53 | 1.12296 | 0.00000 | 0.00000 | ||
4347 | 2015.08.31 06:00 | sell | 2177 | 8.90 | 1.12404 | 0.00000 | 0.00000 | ||
4348 | 2015.08.31 07:00 | sell | 2178 | 10.27 | 1.12471 | 0.00000 | 0.00000 | ||
4349 | 2015.08.31 10:00 | close | 2178 | 10.27 | 1.12246 | 0.00000 | 0.00000 | 2058.65 | 208006.65 |
4350 | 2015.08.31 10:00 | close | 2177 | 8.90 | 1.12246 | 0.00000 | 0.00000 | 1252.78 | 209259.43 |
4351 | 2015.08.31 10:00 | close | 2176 | 7.53 | 1.12246 | 0.00000 | 0.00000 | 335.42 | 209594.85 |
4352 | 2015.08.31 10:00 | close | 2175 | 6.16 | 1.12246 | 0.00000 | 0.00000 | -82.32 | 209512.53 |
4353 | 2015.08.31 10:00 | close | 2174 | 4.79 | 1.12246 | 0.00000 | 0.00000 | -576.10 | 208936.43 |
4354 | 2015.08.31 10:00 | close | 2173 | 3.42 | 1.12246 | 0.00000 | 0.00000 | -819.61 | 208116.82 |
4355 | 2015.08.31 10:00 | close | 2172 | 2.05 | 1.12246 | 0.00000 | 0.00000 | -867.51 | 207249.31 |
4356 | 2015.08.31 10:00 | close | 2171 | 0.68 | 1.12246 | 0.00000 | 0.00000 | -335.01 | 206914.30 |
4357 | 2015.08.31 23:00 | sell | 2179 | 0.68 | 1.12181 | 0.00000 | 0.00000 | ||
4358 | 2015.08.31 23:14 | close | 2179 | 0.68 | 1.12125 | 0.00000 | 0.00000 | 33.96 | 206948.26 |
4359 | 2015.08.31 23:14 | sell | 2180 | 0.68 | 1.12114 | 0.00000 | 0.00000 | ||
4360 | 2015.09.01 02:00 | sell | 2181 | 2.05 | 1.12179 | 0.00000 | 0.00000 | ||
4361 | 2015.09.01 03:00 | sell | 2182 | 3.42 | 1.12240 | 0.00000 | 0.00000 | ||
4362 | 2015.09.01 04:00 | sell | 2183 | 4.79 | 1.12431 | 0.00000 | 0.00000 | ||
4363 | 2015.09.01 05:00 | sell | 2184 | 6.16 | 1.12586 | 0.00000 | 0.00000 | ||
4364 | 2015.09.01 06:00 | sell | 2185 | 7.53 | 1.12701 | 0.00000 | 0.00000 | ||
4365 | 2015.09.01 09:00 | sell | 2186 | 8.90 | 1.12789 | 0.00000 | 0.00000 | ||
4366 | 2015.09.01 11:00 | sell | 2187 | 10.27 | 1.13199 | 0.00000 | 0.00000 | ||
4367 | 2015.09.01 13:00 | close | 2187 | 10.27 | 1.12591 | 0.00000 | 0.00000 | 5545.88 | 212494.14 |
4368 | 2015.09.01 13:00 | close | 2186 | 8.90 | 1.12591 | 0.00000 | 0.00000 | 1565.13 | 214059.27 |
4369 | 2015.09.01 13:00 | close | 2185 | 7.53 | 1.12591 | 0.00000 | 0.00000 | 735.67 | 214794.94 |
4370 | 2015.09.01 13:00 | close | 2184 | 6.16 | 1.12591 | 0.00000 | 0.00000 | -27.36 | 214767.58 |
4371 | 2015.09.01 13:00 | close | 2183 | 4.79 | 1.12591 | 0.00000 | 0.00000 | -680.69 | 214086.89 |
4372 | 2015.09.01 13:00 | close | 2182 | 3.42 | 1.12591 | 0.00000 | 0.00000 | -1066.18 | 213020.71 |
4373 | 2015.09.01 13:00 | close | 2181 | 2.05 | 1.12591 | 0.00000 | 0.00000 | -750.15 | 212270.56 |
4374 | 2015.09.01 13:00 | close | 2180 | 0.68 | 1.12591 | 0.00000 | 0.00000 | -285.47 | 211985.08 |
4375 | 2015.09.01 22:00 | buy | 2188 | 0.70 | 1.12935 | 0.00000 | 0.00000 | ||
4376 | 2015.09.01 22:32 | close | 2188 | 0.70 | 1.12986 | 0.00000 | 0.00000 | 31.60 | 212016.68 |
4377 | 2015.09.01 22:32 | buy | 2189 | 0.70 | 1.12994 | 0.00000 | 0.00000 | ||
4378 | 2015.09.01 22:43 | close | 2189 | 0.70 | 1.13045 | 0.00000 | 0.00000 | 31.58 | 212048.26 |
4379 | 2015.09.01 22:43 | buy | 2190 | 0.70 | 1.13053 | 0.00000 | 0.00000 | ||
4380 | 2015.09.01 23:15 | close | 2190 | 0.70 | 1.13104 | 0.00000 | 0.00000 | 31.56 | 212079.82 |
4381 | 2015.09.02 22:00 | sell | 2191 | 0.70 | 1.12380 | 0.00000 | 0.00000 | ||
4382 | 2015.09.02 22:28 | close | 2191 | 0.70 | 1.12326 | 0.00000 | 0.00000 | 33.65 | 212113.47 |
4383 | 2015.09.02 22:28 | sell | 2192 | 0.70 | 1.12313 | 0.00000 | 0.00000 | ||
4384 | 2015.09.02 22:38 | close | 2192 | 0.70 | 1.12261 | 0.00000 | 0.00000 | 32.42 | 212145.89 |
4385 | 2015.09.02 22:38 | sell | 2193 | 0.70 | 1.12253 | 0.00000 | 0.00000 | ||
4386 | 2015.09.02 22:45 | close | 2193 | 0.70 | 1.12190 | 0.00000 | 0.00000 | 39.31 | 212185.20 |
4387 | 2015.09.02 22:45 | sell | 2194 | 0.70 | 1.12196 | 0.00000 | 0.00000 | ||
4388 | 2015.09.02 23:00 | sell | 2195 | 2.11 | 1.12274 | 0.00000 | 0.00000 | ||
4389 | 2015.09.03 02:00 | close | 2195 | 2.11 | 1.12221 | 0.00000 | 0.00000 | 124.00 | 212309.21 |
4390 | 2015.09.03 02:00 | close | 2194 | 0.70 | 1.12221 | 0.00000 | 0.00000 | -7.51 | 212301.70 |
4391 | 2015.09.03 05:00 | buy | 2196 | 0.70 | 1.12225 | 0.00000 | 0.00000 | ||
4392 | 2015.09.03 06:00 | buy | 2197 | 2.11 | 1.12171 | 0.00000 | 0.00000 | ||
4393 | 2015.09.03 07:00 | close | 2197 | 2.11 | 1.12228 | 0.00000 | 0.00000 | 107.17 | 212408.87 |
4394 | 2015.09.03 07:00 | close | 2196 | 0.70 | 1.12228 | 0.00000 | 0.00000 | 1.87 | 212410.74 |
4395 | 2015.09.03 22:00 | sell | 2198 | 0.70 | 1.11157 | 0.00000 | 0.00000 | ||
4396 | 2015.09.03 23:00 | sell | 2199 | 2.11 | 1.11246 | 0.00000 | 0.00000 | ||
4397 | 2015.09.04 01:00 | close | 2199 | 2.11 | 1.11200 | 0.00000 | 0.00000 | 95.40 | 212506.13 |
4398 | 2015.09.04 01:00 | close | 2198 | 0.70 | 1.11200 | 0.00000 | 0.00000 | -24.38 | 212481.76 |
4399 | 2015.09.04 03:00 | buy | 2200 | 0.70 | 1.11249 | 0.00000 | 0.00000 | ||
4400 | 2015.09.04 03:10 | close | 2200 | 0.70 | 1.11300 | 0.00000 | 0.00000 | 32.08 | 212513.84 |
4401 | 2015.09.04 03:10 | buy | 2201 | 0.70 | 1.11312 | 0.00000 | 0.00000 | ||
4402 | 2015.09.04 07:00 | buy | 2202 | 2.11 | 1.11249 | 0.00000 | 0.00000 | ||
4403 | 2015.09.04 08:00 | close | 2202 | 2.11 | 1.11308 | 0.00000 | 0.00000 | 111.84 | 212625.68 |
4404 | 2015.09.04 08:00 | close | 2201 | 0.70 | 1.11308 | 0.00000 | 0.00000 | -2.52 | 212623.16 |
4405 | 2015.09.04 22:00 | sell | 2203 | 0.70 | 1.11483 | 0.00000 | 0.00000 | ||
4406 | 2015.09.04 22:04 | close | 2203 | 0.70 | 1.11432 | 0.00000 | 0.00000 | 32.04 | 212655.20 |
4407 | 2015.09.04 22:04 | sell | 2204 | 0.70 | 1.11422 | 0.00000 | 0.00000 | ||
4408 | 2015.09.04 22:45 | close | 2204 | 0.70 | 1.11372 | 0.00000 | 0.00000 | 31.43 | 212686.63 |
4409 | 2015.09.04 22:45 | sell | 2205 | 0.70 | 1.11362 | 0.00000 | 0.00000 | ||
4410 | 2015.09.04 23:00 | sell | 2206 | 2.11 | 1.11440 | 0.00000 | 0.00000 | ||
4411 | 2015.09.07 00:00 | sell | 2207 | 3.52 | 1.11627 | 0.00000 | 0.00000 | ||
4412 | 2015.09.07 02:00 | close | 2207 | 3.52 | 1.11461 | 0.00000 | 0.00000 | 524.24 | 213210.87 |
4413 | 2015.09.07 02:00 | close | 2206 | 2.11 | 1.11461 | 0.00000 | 0.00000 | -31.63 | 213179.24 |
4414 | 2015.09.07 02:00 | close | 2205 | 0.70 | 1.11461 | 0.00000 | 0.00000 | -59.48 | 213119.76 |
4415 | 2015.09.07 23:00 | buy | 2208 | 0.71 | 1.11647 | 0.00000 | 0.00000 | ||
4416 | 2015.09.07 23:36 | close | 2208 | 0.71 | 1.11701 | 0.00000 | 0.00000 | 34.32 | 213154.08 |
4417 | 2015.09.08 00:00 | buy | 2209 | 0.71 | 1.11703 | 0.00000 | 0.00000 | ||
4418 | 2015.09.08 03:00 | buy | 2210 | 2.13 | 1.11604 | 0.00000 | 0.00000 | ||
4419 | 2015.09.08 04:00 | close | 2210 | 2.13 | 1.11655 | 0.00000 | 0.00000 | 97.29 | 213251.37 |
4420 | 2015.09.08 04:00 | close | 2209 | 0.71 | 1.11655 | 0.00000 | 0.00000 | -30.52 | 213220.85 |
4421 | 2015.09.08 10:00 | sell | 2211 | 0.71 | 1.11997 | 0.00000 | 0.00000 | ||
4422 | 2015.09.08 10:00 | close | 2211 | 0.71 | 1.11947 | 0.00000 | 0.00000 | 31.71 | 213252.56 |
4423 | 2015.09.08 10:00 | sell | 2212 | 0.71 | 1.11937 | 0.00000 | 0.00000 | ||
4424 | 2015.09.08 10:05 | close | 2212 | 0.71 | 1.11882 | 0.00000 | 0.00000 | 34.90 | 213287.46 |
4425 | 2015.09.08 10:05 | sell | 2213 | 0.71 | 1.11872 | 0.00000 | 0.00000 | ||
4426 | 2015.09.08 10:05 | close | 2213 | 0.71 | 1.11822 | 0.00000 | 0.00000 | 31.75 | 213319.21 |
4427 | 2015.09.08 10:05 | sell | 2214 | 0.71 | 1.11811 | 0.00000 | 0.00000 | ||
4428 | 2015.09.08 10:15 | close | 2214 | 0.71 | 1.11761 | 0.00000 | 0.00000 | 31.76 | 213350.97 |
4429 | 2015.09.11 08:00 | buy | 2215 | 0.71 | 1.12881 | 0.00000 | 0.00000 | ||
4430 | 2015.09.11 08:34 | close | 2215 | 0.71 | 1.12932 | 0.00000 | 0.00000 | 32.06 | 213383.03 |
4431 | 2015.09.15 22:00 | sell | 2216 | 0.71 | 1.12722 | 0.00000 | 0.00000 | ||
4432 | 2015.09.15 22:27 | close | 2216 | 0.71 | 1.12672 | 0.00000 | 0.00000 | 31.51 | 213414.54 |
4433 | 2015.09.15 22:27 | sell | 2217 | 0.71 | 1.12666 | 0.00000 | 0.00000 | ||
4434 | 2015.09.16 04:00 | sell | 2218 | 2.13 | 1.12786 | 0.00000 | 0.00000 | ||
4435 | 2015.09.16 05:00 | sell | 2219 | 3.55 | 1.12847 | 0.00000 | 0.00000 | ||
4436 | 2015.09.16 07:00 | sell | 2220 | 4.97 | 1.12915 | 0.00000 | 0.00000 | ||
4437 | 2015.09.16 09:00 | close | 2220 | 4.97 | 1.12817 | 0.00000 | 0.00000 | 431.73 | 213846.27 |
4438 | 2015.09.16 09:00 | close | 2219 | 3.55 | 1.12817 | 0.00000 | 0.00000 | 94.40 | 213940.67 |
4439 | 2015.09.16 09:00 | close | 2218 | 2.13 | 1.12817 | 0.00000 | 0.00000 | -58.53 | 213882.14 |
4440 | 2015.09.16 09:00 | close | 2217 | 0.71 | 1.12817 | 0.00000 | 0.00000 | -92.30 | 213789.84 |
4441 | 2015.09.16 15:00 | buy | 2221 | 0.71 | 1.12257 | 0.00000 | 0.00000 | ||
4442 | 2015.09.16 15:15 | close | 2221 | 0.71 | 1.12310 | 0.00000 | 0.00000 | 33.51 | 213823.35 |
4443 | 2015.09.16 15:15 | buy | 2222 | 0.71 | 1.12320 | 0.00000 | 0.00000 | ||
4444 | 2015.09.16 15:27 | close | 2222 | 0.71 | 1.12372 | 0.00000 | 0.00000 | 32.86 | 213856.21 |
4445 | 2015.09.17 06:00 | sell | 2223 | 0.71 | 1.13058 | 0.00000 | 0.00000 | ||
4446 | 2015.09.17 06:14 | close | 2223 | 0.71 | 1.13008 | 0.00000 | 0.00000 | 31.41 | 213887.62 |
4447 | 2015.09.17 06:14 | sell | 2224 | 0.71 | 1.12998 | 0.00000 | 0.00000 | ||
4448 | 2015.09.17 08:07 | close | 2224 | 0.71 | 1.12948 | 0.00000 | 0.00000 | 31.43 | 213919.05 |
4449 | 2015.09.17 22:00 | buy | 2225 | 0.71 | 1.13954 | 0.00000 | 0.00000 | ||
4450 | 2015.09.17 22:16 | close | 2225 | 0.71 | 1.14004 | 0.00000 | 0.00000 | 31.14 | 213950.19 |
4451 | 2015.09.17 22:16 | buy | 2226 | 0.71 | 1.14017 | 0.00000 | 0.00000 | ||
4452 | 2015.09.17 22:19 | close | 2226 | 0.71 | 1.14071 | 0.00000 | 0.00000 | 33.61 | 213983.80 |
4453 | 2015.09.17 22:19 | buy | 2227 | 0.71 | 1.14080 | 0.00000 | 0.00000 | ||
4454 | 2015.09.17 22:21 | close | 2227 | 0.71 | 1.14130 | 0.00000 | 0.00000 | 31.10 | 214014.90 |
4455 | 2015.09.17 22:21 | buy | 2228 | 0.71 | 1.14139 | 0.00000 | 0.00000 | ||
4456 | 2015.09.17 22:23 | close | 2228 | 0.71 | 1.14189 | 0.00000 | 0.00000 | 31.09 | 214045.99 |
4457 | 2015.09.17 22:23 | buy | 2229 | 0.71 | 1.14201 | 0.00000 | 0.00000 | ||
4458 | 2015.09.17 22:39 | close | 2229 | 0.71 | 1.14251 | 0.00000 | 0.00000 | 31.07 | 214077.06 |
4459 | 2015.09.17 22:39 | buy | 2230 | 0.71 | 1.14260 | 0.00000 | 0.00000 | ||
4460 | 2015.09.17 22:41 | close | 2230 | 0.71 | 1.14310 | 0.00000 | 0.00000 | 31.06 | 214108.12 |
4461 | 2015.09.17 22:41 | buy | 2231 | 0.71 | 1.14321 | 0.00000 | 0.00000 | ||
4462 | 2015.09.17 22:53 | close | 2231 | 0.71 | 1.14372 | 0.00000 | 0.00000 | 31.66 | 214139.78 |
4463 | 2015.09.17 22:53 | buy | 2232 | 0.71 | 1.14381 | 0.00000 | 0.00000 | ||
4464 | 2015.09.18 01:00 | buy | 2233 | 2.13 | 1.14164 | 0.00000 | 0.00000 | ||
4465 | 2015.09.18 03:00 | buy | 2234 | 3.55 | 1.14032 | 0.00000 | 0.00000 | ||
4466 | 2015.09.18 07:00 | buy | 2235 | 4.97 | 1.13968 | 0.00000 | 0.00000 | ||
4467 | 2015.09.18 09:00 | close | 2235 | 4.97 | 1.14121 | 0.00000 | 0.00000 | 666.32 | 214806.10 |
4468 | 2015.09.18 09:00 | close | 2234 | 3.55 | 1.14121 | 0.00000 | 0.00000 | 276.86 | 215082.96 |
4469 | 2015.09.18 09:00 | close | 2233 | 2.13 | 1.14121 | 0.00000 | 0.00000 | -80.26 | 215002.70 |
4470 | 2015.09.18 09:00 | close | 2232 | 0.71 | 1.14121 | 0.00000 | 0.00000 | -167.21 | 214835.49 |
4471 | 2015.09.18 10:00 | sell | 2236 | 0.71 | 1.13968 | 0.00000 | 0.00000 | ||
4472 | 2015.09.18 11:00 | sell | 2237 | 2.14 | 1.14325 | 0.00000 | 0.00000 | ||
4473 | 2015.09.18 12:00 | sell | 2238 | 3.57 | 1.14489 | 0.00000 | 0.00000 | ||
4474 | 2015.09.18 14:00 | close | 2238 | 3.57 | 1.14251 | 0.00000 | 0.00000 | 743.68 | 215579.17 |
4475 | 2015.09.18 14:00 | close | 2237 | 2.14 | 1.14251 | 0.00000 | 0.00000 | 138.61 | 215717.78 |
4476 | 2015.09.18 14:00 | close | 2236 | 0.71 | 1.14251 | 0.00000 | 0.00000 | -175.87 | 215541.91 |
4477 | 2015.09.21 06:00 | buy | 2239 | 0.71 | 1.13106 | 0.00000 | 0.00000 | ||
4478 | 2015.09.21 06:43 | close | 2239 | 0.71 | 1.13157 | 0.00000 | 0.00000 | 32.00 | 215573.91 |
4479 | 2015.09.21 22:00 | sell | 2240 | 0.71 | 1.11900 | 0.00000 | 0.00000 | ||
4480 | 2015.09.22 01:08 | close | 2240 | 0.71 | 1.11849 | 0.00000 | 0.00000 | 35.10 | 215609.01 |
4481 | 2015.09.22 04:00 | sell | 2241 | 0.71 | 1.11944 | 0.00000 | 0.00000 | ||
4482 | 2015.09.22 05:00 | sell | 2242 | 2.14 | 1.12024 | 0.00000 | 0.00000 | ||
4483 | 2015.09.22 09:00 | close | 2242 | 2.14 | 1.11865 | 0.00000 | 0.00000 | 304.17 | 215913.18 |
4484 | 2015.09.22 09:00 | close | 2241 | 0.71 | 1.11865 | 0.00000 | 0.00000 | 50.14 | 215963.32 |
4485 | 2015.09.22 12:00 | buy | 2243 | 0.71 | 1.11979 | 0.00000 | 0.00000 | ||
4486 | 2015.09.22 13:00 | buy | 2244 | 2.14 | 1.11901 | 0.00000 | 0.00000 | ||
4487 | 2015.09.22 14:00 | buy | 2245 | 3.57 | 1.11598 | 0.00000 | 0.00000 | ||
4488 | 2015.09.22 17:00 | buy | 2246 | 5.00 | 1.11526 | 0.00000 | 0.00000 | ||
4489 | 2015.09.22 18:00 | buy | 2247 | 6.43 | 1.11343 | 0.00000 | 0.00000 | ||
4490 | 2015.09.22 20:00 | buy | 2248 | 7.86 | 1.11251 | 0.00000 | 0.00000 | ||
4491 | 2015.09.23 00:00 | buy | 2249 | 9.29 | 1.11197 | 0.00000 | 0.00000 | ||
4492 | 2015.09.23 04:00 | buy | 2250 | 10.72 | 1.11085 | 0.00000 | 0.00000 | ||
4493 | 2015.09.23 06:00 | close | 2250 | 10.72 | 1.11318 | 0.00000 | 0.00000 | 2243.81 | 218207.13 |
4494 | 2015.09.23 06:00 | close | 2249 | 9.29 | 1.11318 | 0.00000 | 0.00000 | 1009.80 | 219216.93 |
4495 | 2015.09.23 06:00 | close | 2248 | 7.86 | 1.11318 | 0.00000 | 0.00000 | 412.72 | 219629.64 |
4496 | 2015.09.23 06:00 | close | 2247 | 6.43 | 1.11318 | 0.00000 | 0.00000 | -193.79 | 219435.85 |
4497 | 2015.09.23 06:00 | close | 2246 | 5.00 | 1.11318 | 0.00000 | 0.00000 | -972.66 | 218463.19 |
4498 | 2015.09.23 06:00 | close | 2245 | 3.57 | 1.11318 | 0.00000 | 0.00000 | -925.39 | 217537.80 |
4499 | 2015.09.23 06:00 | close | 2244 | 2.14 | 1.11318 | 0.00000 | 0.00000 | -1137.21 | 216400.60 |
4500 | 2015.09.23 06:00 | close | 2243 | 0.71 | 1.11318 | 0.00000 | 0.00000 | -427.04 | 215973.56 |
4501 | 2015.09.25 09:00 | buy | 2251 | 0.71 | 1.11731 | 0.00000 | 0.00000 | ||
4502 | 2015.09.25 10:00 | buy | 2252 | 2.14 | 1.11630 | 0.00000 | 0.00000 | ||
4503 | 2015.09.25 11:00 | buy | 2253 | 3.57 | 1.11277 | 0.00000 | 0.00000 | ||
4504 | 2015.09.25 13:00 | close | 2253 | 3.57 | 1.11585 | 0.00000 | 0.00000 | 985.40 | 216958.96 |
4505 | 2015.09.25 13:00 | close | 2252 | 2.14 | 1.11585 | 0.00000 | 0.00000 | -86.30 | 216872.66 |
4506 | 2015.09.25 13:00 | close | 2251 | 0.71 | 1.11585 | 0.00000 | 0.00000 | -92.90 | 216779.76 |
4507 | 2015.09.25 16:00 | buy | 2254 | 0.72 | 1.11575 | 0.00000 | 0.00000 | ||
4508 | 2015.09.25 16:02 | close | 2254 | 0.72 | 1.11632 | 0.00000 | 0.00000 | 36.76 | 216816.52 |
4509 | 2015.09.25 16:02 | buy | 2255 | 0.72 | 1.11649 | 0.00000 | 0.00000 | ||
4510 | 2015.09.25 16:09 | close | 2255 | 0.72 | 1.11700 | 0.00000 | 0.00000 | 32.87 | 216849.39 |
4511 | 2015.09.25 16:09 | buy | 2256 | 0.72 | 1.11712 | 0.00000 | 0.00000 | ||
4512 | 2015.09.25 16:34 | close | 2256 | 0.72 | 1.11762 | 0.00000 | 0.00000 | 32.21 | 216881.60 |
4513 | 2015.09.25 16:34 | buy | 2257 | 0.72 | 1.11771 | 0.00000 | 0.00000 | ||
4514 | 2015.09.25 16:37 | close | 2257 | 0.72 | 1.11824 | 0.00000 | 0.00000 | 34.13 | 216915.73 |
4515 | 2015.09.25 16:37 | buy | 2258 | 0.72 | 1.11833 | 0.00000 | 0.00000 | ||
4516 | 2015.09.25 16:40 | close | 2258 | 0.72 | 1.11883 | 0.00000 | 0.00000 | 32.18 | 216947.91 |
4517 | 2015.09.25 16:40 | buy | 2259 | 0.72 | 1.11896 | 0.00000 | 0.00000 | ||
4518 | 2015.09.25 17:00 | buy | 2260 | 2.16 | 1.11757 | 0.00000 | 0.00000 | ||
4519 | 2015.09.25 19:00 | close | 2260 | 2.16 | 1.11912 | 0.00000 | 0.00000 | 299.16 | 217247.07 |
4520 | 2015.09.25 19:00 | close | 2259 | 0.72 | 1.11912 | 0.00000 | 0.00000 | 10.29 | 217257.36 |
4521 | 2015.09.28 06:00 | buy | 2261 | 0.72 | 1.12007 | 0.00000 | 0.00000 | ||
4522 | 2015.09.28 07:00 | buy | 2262 | 2.16 | 1.11907 | 0.00000 | 0.00000 | ||
4523 | 2015.09.28 08:00 | buy | 2263 | 3.60 | 1.11851 | 0.00000 | 0.00000 | ||
4524 | 2015.09.28 10:00 | buy | 2264 | 5.04 | 1.11688 | 0.00000 | 0.00000 | ||
4525 | 2015.09.28 11:00 | close | 2264 | 5.04 | 1.11904 | 0.00000 | 0.00000 | 972.83 | 218230.19 |
4526 | 2015.09.28 11:00 | close | 2263 | 3.60 | 1.11904 | 0.00000 | 0.00000 | 170.50 | 218400.69 |
4527 | 2015.09.28 11:00 | close | 2262 | 2.16 | 1.11904 | 0.00000 | 0.00000 | -5.79 | 218394.90 |
4528 | 2015.09.28 11:00 | close | 2261 | 0.72 | 1.11904 | 0.00000 | 0.00000 | -66.27 | 218328.63 |
4529 | 2015.09.29 22:00 | buy | 2265 | 0.72 | 1.12597 | 0.00000 | 0.00000 | ||
4530 | 2015.09.29 22:22 | close | 2265 | 0.72 | 1.12647 | 0.00000 | 0.00000 | 31.96 | 218360.59 |
4531 | 2015.09.29 22:22 | buy | 2266 | 0.72 | 1.12657 | 0.00000 | 0.00000 | ||
4532 | 2015.09.29 23:00 | buy | 2267 | 2.17 | 1.12523 | 0.00000 | 0.00000 | ||
4533 | 2015.09.30 02:00 | close | 2267 | 2.17 | 1.12572 | 0.00000 | 0.00000 | 77.79 | 218438.38 |
4534 | 2015.09.30 02:00 | close | 2266 | 0.72 | 1.12572 | 0.00000 | 0.00000 | -59.90 | 218378.48 |
4535 | 2015.09.30 11:00 | buy | 2268 | 0.72 | 1.12305 | 0.00000 | 0.00000 | ||
4536 | 2015.09.30 12:17 | close | 2268 | 0.72 | 1.12356 | 0.00000 | 0.00000 | 32.68 | 218411.16 |
4537 | 2015.09.30 22:00 | sell | 2269 | 0.72 | 1.11664 | 0.00000 | 0.00000 | ||
4538 | 2015.09.30 23:00 | sell | 2270 | 2.17 | 1.11753 | 0.00000 | 0.00000 | ||
4539 | 2015.10.01 03:00 | close | 2270 | 2.17 | 1.11714 | 0.00000 | 0.00000 | 100.81 | 218511.97 |
4540 | 2015.10.01 03:00 | close | 2269 | 0.72 | 1.11714 | 0.00000 | 0.00000 | -23.92 | 218488.05 |
4541 | 2015.10.01 03:00 | sell | 2271 | 0.72 | 1.11706 | 0.00000 | 0.00000 | ||
4542 | 2015.10.01 04:04 | close | 2271 | 0.72 | 1.11652 | 0.00000 | 0.00000 | 34.82 | 218522.87 |
4543 | 2015.10.02 18:00 | sell | 2272 | 0.72 | 1.12742 | 0.00000 | 0.00000 | ||
4544 | 2015.10.02 18:06 | close | 2272 | 0.72 | 1.12692 | 0.00000 | 0.00000 | 31.95 | 218554.82 |
4545 | 2015.10.02 18:06 | sell | 2273 | 0.72 | 1.12681 | 0.00000 | 0.00000 | ||
4546 | 2015.10.02 18:15 | close | 2273 | 0.72 | 1.12628 | 0.00000 | 0.00000 | 33.88 | 218588.70 |
4547 | 2015.10.02 18:15 | sell | 2274 | 0.72 | 1.12615 | 0.00000 | 0.00000 | ||
4548 | 2015.10.02 19:00 | sell | 2275 | 2.17 | 1.12753 | 0.00000 | 0.00000 | ||
4549 | 2015.10.02 20:00 | close | 2275 | 2.17 | 1.12428 | 0.00000 | 0.00000 | 627.29 | 219215.99 |
4550 | 2015.10.02 20:00 | close | 2274 | 0.72 | 1.12428 | 0.00000 | 0.00000 | 119.76 | 219335.75 |
4551 | 2015.10.02 23:00 | buy | 2276 | 0.73 | 1.12038 | 0.00000 | 0.00000 | ||
4552 | 2015.10.02 23:02 | close | 2276 | 0.73 | 1.12088 | 0.00000 | 0.00000 | 32.56 | 219368.31 |
4553 | 2015.10.02 23:02 | buy | 2277 | 0.73 | 1.12103 | 0.00000 | 0.00000 | ||
4554 | 2015.10.02 23:12 | close | 2277 | 0.73 | 1.12153 | 0.00000 | 0.00000 | 32.54 | 219400.85 |
4555 | 2015.10.02 23:12 | buy | 2278 | 0.73 | 1.12163 | 0.00000 | 0.00000 | ||
4556 | 2015.10.05 00:13 | close | 2278 | 0.73 | 1.12219 | 0.00000 | 0.00000 | 30.82 | 219431.67 |
4557 | 2015.10.05 00:13 | buy | 2279 | 0.73 | 1.12222 | 0.00000 | 0.00000 | ||
4558 | 2015.10.05 02:00 | buy | 2280 | 2.19 | 1.12165 | 0.00000 | 0.00000 | ||
4559 | 2015.10.05 04:00 | close | 2280 | 2.19 | 1.12212 | 0.00000 | 0.00000 | 91.73 | 219523.40 |
4560 | 2015.10.05 04:00 | close | 2279 | 0.73 | 1.12212 | 0.00000 | 0.00000 | -6.51 | 219516.89 |
4561 | 2015.10.06 00:00 | sell | 2281 | 0.73 | 1.11863 | 0.00000 | 0.00000 | ||
4562 | 2015.10.06 03:00 | sell | 2282 | 2.19 | 1.11952 | 0.00000 | 0.00000 | ||
4563 | 2015.10.06 04:00 | close | 2282 | 2.19 | 1.11916 | 0.00000 | 0.00000 | 70.45 | 219587.34 |
4564 | 2015.10.06 04:00 | close | 2281 | 0.73 | 1.11916 | 0.00000 | 0.00000 | -34.57 | 219552.77 |
4565 | 2015.10.06 20:00 | sell | 2283 | 0.73 | 1.12634 | 0.00000 | 0.00000 | ||
4566 | 2015.10.06 20:21 | close | 2283 | 0.73 | 1.12584 | 0.00000 | 0.00000 | 32.42 | 219585.19 |
4567 | 2015.10.06 20:21 | sell | 2284 | 0.73 | 1.12572 | 0.00000 | 0.00000 | ||
4568 | 2015.10.06 22:00 | sell | 2285 | 2.19 | 1.12736 | 0.00000 | 0.00000 | ||
4569 | 2015.10.06 23:00 | sell | 2286 | 3.65 | 1.12791 | 0.00000 | 0.00000 | ||
4570 | 2015.10.07 00:00 | close | 2286 | 3.65 | 1.12719 | 0.00000 | 0.00000 | 247.19 | 219832.39 |
4571 | 2015.10.07 00:00 | close | 2285 | 2.19 | 1.12719 | 0.00000 | 0.00000 | 41.46 | 219873.84 |
4572 | 2015.10.07 00:00 | close | 2284 | 0.73 | 1.12719 | 0.00000 | 0.00000 | -92.39 | 219781.45 |
4573 | 2015.10.07 04:00 | sell | 2287 | 0.73 | 1.12656 | 0.00000 | 0.00000 | ||
4574 | 2015.10.07 06:00 | sell | 2288 | 2.19 | 1.12708 | 0.00000 | 0.00000 | ||
4575 | 2015.10.07 07:00 | sell | 2289 | 3.65 | 1.12811 | 0.00000 | 0.00000 | ||
4576 | 2015.10.07 08:00 | close | 2289 | 3.65 | 1.12669 | 0.00000 | 0.00000 | 460.02 | 220241.47 |
4577 | 2015.10.07 08:00 | close | 2288 | 2.19 | 1.12669 | 0.00000 | 0.00000 | 75.81 | 220317.28 |
4578 | 2015.10.07 08:00 | close | 2287 | 0.73 | 1.12669 | 0.00000 | 0.00000 | -8.42 | 220308.86 |
4579 | 2015.10.08 23:00 | buy | 2290 | 0.73 | 1.12755 | 0.00000 | 0.00000 | ||
4580 | 2015.10.09 00:47 | close | 2290 | 0.73 | 1.12805 | 0.00000 | 0.00000 | 26.75 | 220335.61 |
4581 | 2015.10.09 00:47 | buy | 2291 | 0.73 | 1.12814 | 0.00000 | 0.00000 | ||
4582 | 2015.10.09 01:16 | close | 2291 | 0.73 | 1.12864 | 0.00000 | 0.00000 | 32.34 | 220367.95 |
4583 | 2015.10.09 15:00 | sell | 2292 | 0.73 | 1.13607 | 0.00000 | 0.00000 | ||
4584 | 2015.10.09 15:03 | close | 2292 | 0.73 | 1.13548 | 0.00000 | 0.00000 | 37.93 | 220405.88 |
4585 | 2015.10.09 15:03 | sell | 2293 | 0.73 | 1.13534 | 0.00000 | 0.00000 | ||
4586 | 2015.10.09 15:09 | close | 2293 | 0.73 | 1.13484 | 0.00000 | 0.00000 | 32.16 | 220438.04 |
4587 | 2015.10.09 15:09 | sell | 2294 | 0.73 | 1.13475 | 0.00000 | 0.00000 | ||
4588 | 2015.10.09 16:00 | sell | 2295 | 2.19 | 1.13689 | 0.00000 | 0.00000 | ||
4589 | 2015.10.09 17:00 | close | 2295 | 2.19 | 1.13499 | 0.00000 | 0.00000 | 366.61 | 220804.65 |
4590 | 2015.10.09 17:00 | close | 2294 | 0.73 | 1.13499 | 0.00000 | 0.00000 | -15.44 | 220789.21 |
4591 | 2015.10.09 23:00 | buy | 2296 | 0.73 | 1.13559 | 0.00000 | 0.00000 | ||
4592 | 2015.10.09 23:00 | close | 2296 | 0.73 | 1.13612 | 0.00000 | 0.00000 | 34.05 | 220823.26 |
4593 | 2015.10.09 23:00 | buy | 2297 | 0.73 | 1.13620 | 0.00000 | 0.00000 | ||
4594 | 2015.10.12 01:31 | close | 2297 | 0.73 | 1.13670 | 0.00000 | 0.00000 | 26.50 | 220849.77 |
4595 | 2015.10.13 18:00 | buy | 2298 | 0.73 | 1.13737 | 0.00000 | 0.00000 | ||
4596 | 2015.10.13 18:01 | close | 2298 | 0.73 | 1.13787 | 0.00000 | 0.00000 | 32.08 | 220881.85 |
4597 | 2015.10.13 18:01 | buy | 2299 | 0.73 | 1.13799 | 0.00000 | 0.00000 | ||
4598 | 2015.10.13 18:42 | close | 2299 | 0.73 | 1.13849 | 0.00000 | 0.00000 | 32.06 | 220913.91 |
4599 | 2015.10.13 18:42 | buy | 2300 | 0.73 | 1.13860 | 0.00000 | 0.00000 | ||
4600 | 2015.10.13 19:59 | close | 2300 | 0.73 | 1.13911 | 0.00000 | 0.00000 | 32.68 | 220946.59 |
4601 | 2015.10.14 12:00 | sell | 2301 | 0.73 | 1.14057 | 0.00000 | 0.00000 | ||
4602 | 2015.10.14 14:19 | close | 2301 | 0.73 | 1.14006 | 0.00000 | 0.00000 | 32.66 | 220979.25 |
4603 | 2015.10.14 16:07 | sell | 2302 | 0.73 | 1.14465 | 0.00000 | 0.00000 | ||
4604 | 2015.10.14 16:15 | close | 2302 | 0.73 | 1.14415 | 0.00000 | 0.00000 | 31.90 | 221011.15 |
4605 | 2015.10.14 16:15 | sell | 2303 | 0.73 | 1.14404 | 0.00000 | 0.00000 | ||
4606 | 2015.10.14 16:24 | close | 2303 | 0.73 | 1.14354 | 0.00000 | 0.00000 | 31.92 | 221043.07 |
4607 | 2015.10.14 16:24 | sell | 2304 | 0.73 | 1.14344 | 0.00000 | 0.00000 | ||
4608 | 2015.10.14 16:43 | close | 2304 | 0.73 | 1.14294 | 0.00000 | 0.00000 | 31.94 | 221075.01 |
4609 | 2015.10.14 16:43 | sell | 2305 | 0.73 | 1.14284 | 0.00000 | 0.00000 | ||
4610 | 2015.10.14 16:45 | close | 2305 | 0.73 | 1.14233 | 0.00000 | 0.00000 | 32.59 | 221107.60 |
4611 | 2015.10.14 16:45 | sell | 2306 | 0.73 | 1.14222 | 0.00000 | 0.00000 | ||
4612 | 2015.10.14 16:46 | close | 2306 | 0.73 | 1.14169 | 0.00000 | 0.00000 | 33.89 | 221141.49 |
4613 | 2015.10.14 16:46 | sell | 2307 | 0.73 | 1.14158 | 0.00000 | 0.00000 | ||
4614 | 2015.10.14 16:47 | close | 2307 | 0.73 | 1.14105 | 0.00000 | 0.00000 | 33.91 | 221175.40 |
4615 | 2015.10.14 16:47 | sell | 2308 | 0.73 | 1.14092 | 0.00000 | 0.00000 | ||
4616 | 2015.10.14 17:00 | sell | 2309 | 2.20 | 1.14145 | 0.00000 | 0.00000 | ||
4617 | 2015.10.14 18:00 | sell | 2310 | 3.67 | 1.14358 | 0.00000 | 0.00000 | ||
4618 | 2015.10.14 20:00 | sell | 2311 | 5.14 | 1.14444 | 0.00000 | 0.00000 | ||
4619 | 2015.10.14 22:00 | sell | 2312 | 6.61 | 1.14787 | 0.00000 | 0.00000 | ||
4620 | 2015.10.14 23:00 | sell | 2313 | 8.08 | 1.14852 | 0.00000 | 0.00000 | ||
4621 | 2015.10.15 11:00 | close | 2313 | 8.08 | 1.14382 | 0.00000 | 0.00000 | 3413.36 | 224588.76 |
4622 | 2015.10.15 11:00 | close | 2312 | 6.61 | 1.14382 | 0.00000 | 0.00000 | 2416.75 | 227005.51 |
4623 | 2015.10.15 11:00 | close | 2311 | 5.14 | 1.14382 | 0.00000 | 0.00000 | 337.94 | 227343.45 |
4624 | 2015.10.15 11:00 | close | 2310 | 3.67 | 1.14382 | 0.00000 | 0.00000 | -34.65 | 227308.80 |
4625 | 2015.10.15 11:00 | close | 2309 | 2.20 | 1.14382 | 0.00000 | 0.00000 | -430.45 | 226878.35 |
4626 | 2015.10.15 11:00 | close | 2308 | 0.73 | 1.14382 | 0.00000 | 0.00000 | -176.65 | 226701.70 |
4627 | 2015.10.15 23:00 | sell | 2314 | 0.75 | 1.13750 | 0.00000 | 0.00000 | ||
4628 | 2015.10.16 00:00 | sell | 2315 | 2.26 | 1.13830 | 0.00000 | 0.00000 | ||
4629 | 2015.10.16 01:00 | close | 2315 | 2.26 | 1.13793 | 0.00000 | 0.00000 | 73.48 | 226775.18 |
4630 | 2015.10.16 01:00 | close | 2314 | 0.75 | 1.13793 | 0.00000 | 0.00000 | -25.45 | 226749.72 |
4631 | 2015.10.19 13:00 | sell | 2316 | 0.75 | 1.13230 | 0.00000 | 0.00000 | ||
4632 | 2015.10.19 13:08 | close | 2316 | 0.75 | 1.13179 | 0.00000 | 0.00000 | 33.80 | 226783.52 |
4633 | 2015.10.19 13:08 | sell | 2317 | 0.75 | 1.13158 | 0.00000 | 0.00000 | ||
4634 | 2015.10.19 13:20 | close | 2317 | 0.75 | 1.13107 | 0.00000 | 0.00000 | 33.82 | 226817.34 |
4635 | 2015.10.19 13:20 | sell | 2318 | 0.75 | 1.13096 | 0.00000 | 0.00000 | ||
4636 | 2015.10.19 14:00 | sell | 2319 | 2.26 | 1.13207 | 0.00000 | 0.00000 | ||
4637 | 2015.10.19 16:00 | sell | 2320 | 3.77 | 1.13341 | 0.00000 | 0.00000 | ||
4638 | 2015.10.19 17:00 | close | 2320 | 3.77 | 1.13227 | 0.00000 | 0.00000 | 379.57 | 227196.91 |
4639 | 2015.10.19 17:00 | close | 2319 | 2.26 | 1.13227 | 0.00000 | 0.00000 | -39.92 | 227156.99 |
4640 | 2015.10.19 17:00 | close | 2318 | 0.75 | 1.13227 | 0.00000 | 0.00000 | -86.77 | 227070.22 |
4641 | 2015.10.19 23:00 | sell | 2321 | 0.75 | 1.13269 | 0.00000 | 0.00000 | ||
4642 | 2015.10.19 23:27 | close | 2321 | 0.75 | 1.13219 | 0.00000 | 0.00000 | 33.12 | 227103.34 |
4643 | 2015.10.19 23:27 | sell | 2322 | 0.75 | 1.13205 | 0.00000 | 0.00000 | ||
4644 | 2015.10.20 01:00 | sell | 2323 | 2.26 | 1.13290 | 0.00000 | 0.00000 | ||
4645 | 2015.10.20 04:00 | sell | 2324 | 3.77 | 1.13344 | 0.00000 | 0.00000 | ||
4646 | 2015.10.20 10:00 | close | 2324 | 3.77 | 1.13303 | 0.00000 | 0.00000 | 136.42 | 227239.76 |
4647 | 2015.10.20 10:00 | close | 2323 | 2.26 | 1.13303 | 0.00000 | 0.00000 | -25.93 | 227213.83 |
4648 | 2015.10.20 10:00 | close | 2322 | 0.75 | 1.13303 | 0.00000 | 0.00000 | -61.98 | 227151.85 |
4649 | 2015.10.20 23:00 | sell | 2325 | 0.75 | 1.13385 | 0.00000 | 0.00000 | ||
4650 | 2015.10.21 00:00 | sell | 2326 | 2.26 | 1.13459 | 0.00000 | 0.00000 | ||
4651 | 2015.10.21 02:00 | sell | 2327 | 3.77 | 1.13525 | 0.00000 | 0.00000 | ||
4652 | 2015.10.21 04:00 | sell | 2328 | 5.28 | 1.13620 | 0.00000 | 0.00000 | ||
4653 | 2015.10.21 10:00 | close | 2328 | 5.28 | 1.13489 | 0.00000 | 0.00000 | 609.47 | 227761.32 |
4654 | 2015.10.21 10:00 | close | 2327 | 3.77 | 1.13489 | 0.00000 | 0.00000 | 119.59 | 227880.91 |
4655 | 2015.10.21 10:00 | close | 2326 | 2.26 | 1.13489 | 0.00000 | 0.00000 | -59.74 | 227821.17 |
4656 | 2015.10.21 10:00 | close | 2325 | 0.75 | 1.13489 | 0.00000 | 0.00000 | -65.84 | 227755.32 |
4657 | 2015.10.22 02:00 | sell | 2329 | 0.75 | 1.13411 | 0.00000 | 0.00000 | ||
4658 | 2015.10.22 03:56 | close | 2329 | 0.75 | 1.13361 | 0.00000 | 0.00000 | 33.08 | 227788.40 |
4659 | 2015.10.22 12:00 | buy | 2330 | 0.75 | 1.13140 | 0.00000 | 0.00000 | ||
4660 | 2015.10.22 13:15 | close | 2330 | 0.75 | 1.13191 | 0.00000 | 0.00000 | 33.79 | 227822.19 |
4661 | 2015.10.22 16:00 | buy | 2331 | 0.75 | 1.11977 | 0.00000 | 0.00000 | ||
4662 | 2015.10.22 16:02 | close | 2331 | 0.75 | 1.12027 | 0.00000 | 0.00000 | 33.47 | 227855.66 |
4663 | 2015.10.22 16:02 | buy | 2332 | 0.75 | 1.12037 | 0.00000 | 0.00000 | ||
4664 | 2015.10.22 16:05 | close | 2332 | 0.75 | 1.12088 | 0.00000 | 0.00000 | 34.12 | 227889.78 |
4665 | 2015.10.22 16:05 | buy | 2333 | 0.75 | 1.12099 | 0.00000 | 0.00000 | ||
4666 | 2015.10.22 17:00 | buy | 2334 | 2.26 | 1.11589 | 0.00000 | 0.00000 | ||
4667 | 2015.10.22 19:00 | buy | 2335 | 3.77 | 1.11412 | 0.00000 | 0.00000 | ||
4668 | 2015.10.22 21:00 | buy | 2336 | 5.28 | 1.11224 | 0.00000 | 0.00000 | ||
4669 | 2015.10.22 22:00 | buy | 2337 | 6.79 | 1.11113 | 0.00000 | 0.00000 | ||
4670 | 2015.10.23 03:00 | buy | 2338 | 8.30 | 1.10830 | 0.00000 | 0.00000 | ||
4671 | 2015.10.23 06:00 | close | 2338 | 8.30 | 1.11162 | 0.00000 | 0.00000 | 2478.90 | 230368.68 |
4672 | 2015.10.23 06:00 | close | 2337 | 6.79 | 1.11162 | 0.00000 | 0.00000 | 247.15 | 230615.84 |
4673 | 2015.10.23 06:00 | close | 2336 | 5.28 | 1.11162 | 0.00000 | 0.00000 | -335.04 | 230280.80 |
4674 | 2015.10.23 06:00 | close | 2335 | 3.77 | 1.11162 | 0.00000 | 0.00000 | -876.81 | 229403.98 |
4675 | 2015.10.23 06:00 | close | 2334 | 2.26 | 1.11162 | 0.00000 | 0.00000 | -885.48 | 228518.51 |
4676 | 2015.10.23 06:00 | close | 2333 | 0.75 | 1.11162 | 0.00000 | 0.00000 | -637.95 | 227880.56 |
4677 | 2015.10.23 15:00 | buy | 2339 | 0.75 | 1.10958 | 0.00000 | 0.00000 | ||
4678 | 2015.10.23 16:00 | buy | 2340 | 2.26 | 1.10477 | 0.00000 | 0.00000 | ||
4679 | 2015.10.23 17:00 | buy | 2341 | 3.77 | 1.10250 | 0.00000 | 0.00000 | ||
4680 | 2015.10.23 19:00 | buy | 2342 | 5.28 | 1.10165 | 0.00000 | 0.00000 | ||
4681 | 2015.10.23 21:00 | buy | 2343 | 6.79 | 1.10004 | 0.00000 | 0.00000 | ||
4682 | 2015.10.26 03:00 | close | 2343 | 6.79 | 1.10208 | 0.00000 | 0.00000 | 1204.71 | 229085.27 |
4683 | 2015.10.26 03:00 | close | 2342 | 5.28 | 1.10208 | 0.00000 | 0.00000 | 165.46 | 229250.73 |
4684 | 2015.10.26 03:00 | close | 2341 | 3.77 | 1.10208 | 0.00000 | 0.00000 | -172.62 | 229078.10 |
4685 | 2015.10.26 03:00 | close | 2340 | 2.26 | 1.10208 | 0.00000 | 0.00000 | -568.99 | 228509.12 |
4686 | 2015.10.26 03:00 | close | 2339 | 0.75 | 1.10208 | 0.00000 | 0.00000 | -516.16 | 227992.96 |
4687 | 2015.10.27 23:00 | sell | 2344 | 0.75 | 1.10509 | 0.00000 | 0.00000 | ||
4688 | 2015.10.27 23:00 | close | 2344 | 0.75 | 1.10458 | 0.00000 | 0.00000 | 34.63 | 228027.59 |
4689 | 2015.10.27 23:00 | sell | 2345 | 0.76 | 1.10449 | 0.00000 | 0.00000 | ||
4690 | 2015.10.28 00:55 | close | 2345 | 0.76 | 1.10396 | 0.00000 | 0.00000 | 39.41 | 228067.00 |
4691 | 2015.10.28 00:55 | sell | 2346 | 0.76 | 1.10386 | 0.00000 | 0.00000 | ||
4692 | 2015.10.28 01:41 | close | 2346 | 0.76 | 1.10335 | 0.00000 | 0.00000 | 35.13 | 228102.13 |
4693 | 2015.10.28 21:00 | buy | 2347 | 0.76 | 1.09017 | 0.00000 | 0.00000 | ||
4694 | 2015.10.28 21:00 | close | 2347 | 0.76 | 1.09079 | 0.00000 | 0.00000 | 43.20 | 228145.33 |
4695 | 2015.10.28 21:00 | buy | 2348 | 0.76 | 1.09092 | 0.00000 | 0.00000 | ||
4696 | 2015.10.28 21:01 | close | 2348 | 0.76 | 1.09143 | 0.00000 | 0.00000 | 35.51 | 228180.84 |
4697 | 2015.10.28 21:01 | buy | 2349 | 0.76 | 1.09151 | 0.00000 | 0.00000 | ||
4698 | 2015.10.28 21:13 | close | 2349 | 0.76 | 1.09203 | 0.00000 | 0.00000 | 36.19 | 228217.03 |
4699 | 2015.10.28 21:13 | buy | 2350 | 0.76 | 1.09222 | 0.00000 | 0.00000 | ||
4700 | 2015.10.28 22:31 | close | 2350 | 0.76 | 1.09273 | 0.00000 | 0.00000 | 35.47 | 228252.50 |
4701 | 2015.10.29 00:00 | buy | 2351 | 0.76 | 1.09277 | 0.00000 | 0.00000 | ||
4702 | 2015.10.29 03:00 | buy | 2352 | 2.28 | 1.09106 | 0.00000 | 0.00000 | ||
4703 | 2015.10.29 04:00 | close | 2352 | 2.28 | 1.09180 | 0.00000 | 0.00000 | 154.53 | 228407.03 |
4704 | 2015.10.29 04:00 | close | 2351 | 0.76 | 1.09180 | 0.00000 | 0.00000 | -67.52 | 228339.51 |
4705 | 2015.10.29 11:00 | buy | 2353 | 0.76 | 1.09455 | 0.00000 | 0.00000 | ||
4706 | 2015.10.29 11:03 | close | 2353 | 0.76 | 1.09505 | 0.00000 | 0.00000 | 34.70 | 228374.21 |
4707 | 2015.10.29 11:03 | buy | 2354 | 0.76 | 1.09515 | 0.00000 | 0.00000 | ||
4708 | 2015.10.29 11:06 | close | 2354 | 0.76 | 1.09565 | 0.00000 | 0.00000 | 34.68 | 228408.89 |
4709 | 2015.10.29 11:06 | buy | 2355 | 0.76 | 1.09578 | 0.00000 | 0.00000 | ||
4710 | 2015.10.29 11:15 | close | 2355 | 0.76 | 1.09628 | 0.00000 | 0.00000 | 34.66 | 228443.55 |
4711 | 2015.10.29 11:15 | buy | 2356 | 0.76 | 1.09639 | 0.00000 | 0.00000 | ||
4712 | 2015.10.29 11:16 | close | 2356 | 0.76 | 1.09689 | 0.00000 | 0.00000 | 34.64 | 228478.19 |
4713 | 2015.10.29 23:00 | sell | 2357 | 0.76 | 1.09760 | 0.00000 | 0.00000 | ||
4714 | 2015.10.30 00:00 | sell | 2358 | 2.28 | 1.09860 | 0.00000 | 0.00000 | ||
4715 | 2015.10.30 04:00 | close | 2358 | 2.28 | 1.09799 | 0.00000 | 0.00000 | 126.67 | 228604.86 |
4716 | 2015.10.30 04:00 | close | 2357 | 0.76 | 1.09799 | 0.00000 | 0.00000 | -24.07 | 228580.80 |
4717 | 2015.10.30 18:00 | sell | 2359 | 0.76 | 1.10415 | 0.00000 | 0.00000 | ||
4718 | 2015.10.30 18:12 | close | 2359 | 0.76 | 1.10361 | 0.00000 | 0.00000 | 37.19 | 228617.99 |
4719 | 2015.11.02 22:00 | buy | 2360 | 0.76 | 1.10128 | 0.00000 | 0.00000 | ||
4720 | 2015.11.02 23:00 | close | 2360 | 0.76 | 1.10178 | 0.00000 | 0.00000 | 34.49 | 228652.48 |
4721 | 2015.11.03 06:00 | buy | 2361 | 0.76 | 1.10163 | 0.00000 | 0.00000 | ||
4722 | 2015.11.03 08:43 | close | 2361 | 0.76 | 1.10214 | 0.00000 | 0.00000 | 35.17 | 228687.65 |
4723 | 2015.11.03 08:43 | buy | 2362 | 0.76 | 1.10224 | 0.00000 | 0.00000 | ||
4724 | 2015.11.03 08:55 | close | 2362 | 0.76 | 1.10274 | 0.00000 | 0.00000 | 34.46 | 228722.11 |
4725 | 2015.11.03 22:00 | sell | 2363 | 0.76 | 1.09643 | 0.00000 | 0.00000 | ||
4726 | 2015.11.04 00:06 | close | 2363 | 0.76 | 1.09586 | 0.00000 | 0.00000 | 42.45 | 228764.56 |
4727 | 2015.11.05 02:00 | sell | 2364 | 0.76 | 1.08635 | 0.00000 | 0.00000 | ||
4728 | 2015.11.05 02:52 | close | 2364 | 0.76 | 1.08585 | 0.00000 | 0.00000 | 35.00 | 228799.56 |
4729 | 2015.11.06 16:00 | buy | 2365 | 0.76 | 1.07357 | 0.00000 | 0.00000 | ||
4730 | 2015.11.06 16:55 | close | 2365 | 0.76 | 1.07408 | 0.00000 | 0.00000 | 36.09 | 228835.65 |
4731 | 2015.11.06 16:55 | buy | 2366 | 0.76 | 1.07422 | 0.00000 | 0.00000 | ||
4732 | 2015.11.06 17:00 | buy | 2367 | 2.28 | 1.07366 | 0.00000 | 0.00000 | ||
4733 | 2015.11.06 18:00 | close | 2367 | 2.28 | 1.07412 | 0.00000 | 0.00000 | 97.64 | 228933.29 |
4734 | 2015.11.06 18:00 | close | 2366 | 0.76 | 1.07412 | 0.00000 | 0.00000 | -7.08 | 228926.21 |
4735 | 2015.11.06 18:00 | buy | 2368 | 0.76 | 1.07420 | 0.00000 | 0.00000 | ||
4736 | 2015.11.06 18:03 | close | 2368 | 0.76 | 1.07470 | 0.00000 | 0.00000 | 35.36 | 228961.57 |
4737 | 2015.11.06 18:03 | buy | 2369 | 0.76 | 1.07481 | 0.00000 | 0.00000 | ||
4738 | 2015.11.06 20:00 | buy | 2370 | 2.28 | 1.07376 | 0.00000 | 0.00000 | ||
4739 | 2015.11.06 21:00 | close | 2370 | 2.28 | 1.07441 | 0.00000 | 0.00000 | 137.94 | 229099.51 |
4740 | 2015.11.06 21:00 | close | 2369 | 0.76 | 1.07441 | 0.00000 | 0.00000 | -28.29 | 229071.22 |
4741 | 2015.11.06 22:00 | sell | 2371 | 0.76 | 1.07455 | 0.00000 | 0.00000 | ||
4742 | 2015.11.06 22:06 | close | 2371 | 0.76 | 1.07405 | 0.00000 | 0.00000 | 35.38 | 229106.60 |
4743 | 2015.11.06 22:06 | sell | 2372 | 0.76 | 1.07391 | 0.00000 | 0.00000 | ||
4744 | 2015.11.09 00:00 | close | 2372 | 0.76 | 1.07294 | 0.00000 | 0.00000 | 71.63 | 229178.23 |
4745 | 2015.11.09 00:00 | buy | 2373 | 0.76 | 1.07294 | 0.00000 | 0.00000 | ||
4746 | 2015.11.09 00:12 | close | 2373 | 0.76 | 1.07344 | 0.00000 | 0.00000 | 35.40 | 229213.63 |
4747 | 2015.11.09 00:12 | buy | 2374 | 0.76 | 1.07353 | 0.00000 | 0.00000 | ||
4748 | 2015.11.09 02:00 | buy | 2375 | 2.28 | 1.07301 | 0.00000 | 0.00000 | ||
4749 | 2015.11.09 04:00 | close | 2375 | 2.28 | 1.07478 | 0.00000 | 0.00000 | 375.48 | 229589.11 |
4750 | 2015.11.09 04:00 | close | 2374 | 0.76 | 1.07478 | 0.00000 | 0.00000 | 88.39 | 229677.50 |
4751 | 2015.11.09 22:00 | sell | 2376 | 0.76 | 1.07577 | 0.00000 | 0.00000 | ||
4752 | 2015.11.09 23:24 | close | 2376 | 0.76 | 1.07525 | 0.00000 | 0.00000 | 36.75 | 229714.25 |
4753 | 2015.11.10 22:00 | sell | 2377 | 0.76 | 1.07059 | 0.00000 | 0.00000 | ||
4754 | 2015.11.10 23:00 | sell | 2378 | 2.29 | 1.07146 | 0.00000 | 0.00000 | ||
4755 | 2015.11.11 00:00 | sell | 2379 | 3.82 | 1.07241 | 0.00000 | 0.00000 | ||
4756 | 2015.11.11 02:00 | sell | 2380 | 5.35 | 1.07365 | 0.00000 | 0.00000 | ||
4757 | 2015.11.11 04:00 | sell | 2381 | 6.88 | 1.07480 | 0.00000 | 0.00000 | ||
4758 | 2015.11.11 05:00 | sell | 2382 | 8.41 | 1.07563 | 0.00000 | 0.00000 | ||
4759 | 2015.11.11 06:00 | sell | 2383 | 9.94 | 1.07700 | 0.00000 | 0.00000 | ||
4760 | 2015.11.11 09:00 | close | 2383 | 9.94 | 1.07430 | 0.00000 | 0.00000 | 2498.18 | 232212.43 |
4761 | 2015.11.11 09:00 | close | 2382 | 8.41 | 1.07430 | 0.00000 | 0.00000 | 1041.17 | 233253.60 |
4762 | 2015.11.11 09:00 | close | 2381 | 6.88 | 1.07430 | 0.00000 | 0.00000 | 320.21 | 233573.81 |
4763 | 2015.11.11 09:00 | close | 2380 | 5.35 | 1.07430 | 0.00000 | 0.00000 | -323.70 | 233250.11 |
4764 | 2015.11.11 09:00 | close | 2379 | 3.82 | 1.07430 | 0.00000 | 0.00000 | -672.05 | 232578.06 |
4765 | 2015.11.11 09:00 | close | 2378 | 2.29 | 1.07430 | 0.00000 | 0.00000 | -596.57 | 231981.49 |
4766 | 2015.11.11 09:00 | close | 2377 | 0.76 | 1.07430 | 0.00000 | 0.00000 | -259.54 | 231721.96 |
4767 | 2015.11.11 22:00 | sell | 2384 | 0.77 | 1.07420 | 0.00000 | 0.00000 | ||
4768 | 2015.11.12 01:00 | sell | 2385 | 2.31 | 1.07581 | 0.00000 | 0.00000 | ||
4769 | 2015.11.12 02:00 | sell | 2386 | 3.85 | 1.07633 | 0.00000 | 0.00000 | ||
4770 | 2015.11.12 04:00 | sell | 2387 | 5.39 | 1.07724 | 0.00000 | 0.00000 | ||
4771 | 2015.11.12 05:00 | close | 2387 | 5.39 | 1.07633 | 0.00000 | 0.00000 | 455.71 | 232177.67 |
4772 | 2015.11.12 05:00 | close | 2386 | 3.85 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 232177.67 |
4773 | 2015.11.12 05:00 | close | 2385 | 2.31 | 1.07633 | 0.00000 | 0.00000 | -111.60 | 232066.07 |
4774 | 2015.11.12 05:00 | close | 2384 | 0.77 | 1.07633 | 0.00000 | 0.00000 | -143.49 | 231922.58 |
4775 | 2015.11.12 22:00 | buy | 2388 | 0.77 | 1.07929 | 0.00000 | 0.00000 | ||
4776 | 2015.11.12 22:04 | close | 2388 | 0.77 | 1.07979 | 0.00000 | 0.00000 | 35.66 | 231958.24 |
4777 | 2015.11.12 22:04 | buy | 2389 | 0.77 | 1.07989 | 0.00000 | 0.00000 | ||
4778 | 2015.11.12 22:49 | close | 2389 | 0.77 | 1.08039 | 0.00000 | 0.00000 | 35.64 | 231993.88 |
4779 | 2015.11.12 22:49 | buy | 2390 | 0.77 | 1.08050 | 0.00000 | 0.00000 | ||
4780 | 2015.11.12 22:49 | close | 2390 | 0.77 | 1.08109 | 0.00000 | 0.00000 | 42.02 | 232035.90 |
4781 | 2015.11.12 22:49 | buy | 2391 | 0.77 | 1.08121 | 0.00000 | 0.00000 | ||
4782 | 2015.11.12 22:49 | close | 2391 | 0.77 | 1.08174 | 0.00000 | 0.00000 | 37.73 | 232073.63 |
4783 | 2015.11.12 22:49 | buy | 2392 | 0.77 | 1.08190 | 0.00000 | 0.00000 | ||
4784 | 2015.11.12 22:50 | close | 2392 | 0.77 | 1.08251 | 0.00000 | 0.00000 | 43.39 | 232117.02 |
4785 | 2015.11.12 22:50 | buy | 2393 | 0.77 | 1.08261 | 0.00000 | 0.00000 | ||
4786 | 2015.11.12 23:00 | buy | 2394 | 2.31 | 1.08106 | 0.00000 | 0.00000 | ||
4787 | 2015.11.13 03:00 | buy | 2395 | 3.85 | 1.08052 | 0.00000 | 0.00000 | ||
4788 | 2015.11.13 04:00 | buy | 2396 | 5.39 | 1.07883 | 0.00000 | 0.00000 | ||
4789 | 2015.11.13 10:00 | buy | 2397 | 6.93 | 1.07794 | 0.00000 | 0.00000 | ||
4790 | 2015.11.13 11:00 | buy | 2398 | 8.47 | 1.07571 | 0.00000 | 0.00000 | ||
4791 | 2015.11.13 14:00 | close | 2398 | 8.47 | 1.07899 | 0.00000 | 0.00000 | 2574.78 | 234691.80 |
4792 | 2015.11.13 14:00 | close | 2397 | 6.93 | 1.07899 | 0.00000 | 0.00000 | 674.38 | 235366.18 |
4793 | 2015.11.13 14:00 | close | 2396 | 5.39 | 1.07899 | 0.00000 | 0.00000 | 79.93 | 235446.11 |
4794 | 2015.11.13 14:00 | close | 2395 | 3.85 | 1.07899 | 0.00000 | 0.00000 | -545.93 | 234900.18 |
4795 | 2015.11.13 14:00 | close | 2394 | 2.31 | 1.07899 | 0.00000 | 0.00000 | -460.90 | 234439.28 |
4796 | 2015.11.13 14:00 | close | 2393 | 0.77 | 1.07899 | 0.00000 | 0.00000 | -264.24 | 234175.03 |
4797 | 2015.11.13 22:00 | sell | 2399 | 0.78 | 1.07380 | 0.00000 | 0.00000 | ||
4798 | 2015.11.13 23:00 | sell | 2400 | 2.34 | 1.07506 | 0.00000 | 0.00000 | ||
4799 | 2015.11.16 00:00 | close | 2400 | 2.34 | 1.07407 | 0.00000 | 0.00000 | 224.68 | 234399.72 |
4800 | 2015.11.16 00:00 | close | 2399 | 0.78 | 1.07407 | 0.00000 | 0.00000 | -16.61 | 234383.11 |
4801 | 2015.11.17 03:00 | sell | 2401 | 0.78 | 1.06894 | 0.00000 | 0.00000 | ||
4802 | 2015.11.17 03:03 | close | 2401 | 0.78 | 1.06844 | 0.00000 | 0.00000 | 36.50 | 234419.61 |
4803 | 2015.11.17 12:00 | buy | 2402 | 0.78 | 1.06685 | 0.00000 | 0.00000 | ||
4804 | 2015.11.17 13:26 | close | 2402 | 0.78 | 1.06735 | 0.00000 | 0.00000 | 36.54 | 234456.15 |
4805 | 2015.11.17 22:00 | sell | 2403 | 0.78 | 1.06480 | 0.00000 | 0.00000 | ||
4806 | 2015.11.17 22:53 | close | 2403 | 0.78 | 1.06426 | 0.00000 | 0.00000 | 39.58 | 234495.73 |
4807 | 2015.11.17 22:53 | sell | 2404 | 0.78 | 1.06416 | 0.00000 | 0.00000 | ||
4808 | 2015.11.17 23:00 | sell | 2405 | 2.34 | 1.06467 | 0.00000 | 0.00000 | ||
4809 | 2015.11.18 00:00 | close | 2405 | 2.34 | 1.06429 | 0.00000 | 0.00000 | 92.55 | 234588.28 |
4810 | 2015.11.18 00:00 | close | 2404 | 0.78 | 1.06429 | 0.00000 | 0.00000 | -6.53 | 234581.75 |
4811 | 2015.11.18 04:00 | sell | 2406 | 0.78 | 1.06355 | 0.00000 | 0.00000 | ||
4812 | 2015.11.18 08:00 | sell | 2407 | 2.34 | 1.06497 | 0.00000 | 0.00000 | ||
4813 | 2015.11.18 11:00 | sell | 2408 | 3.90 | 1.06704 | 0.00000 | 0.00000 | ||
4814 | 2015.11.18 12:00 | sell | 2409 | 5.46 | 1.06795 | 0.00000 | 0.00000 | ||
4815 | 2015.11.18 14:00 | close | 2409 | 5.46 | 1.06645 | 0.00000 | 0.00000 | 767.97 | 235349.72 |
4816 | 2015.11.18 14:00 | close | 2408 | 3.90 | 1.06645 | 0.00000 | 0.00000 | 215.76 | 235565.48 |
4817 | 2015.11.18 14:00 | close | 2407 | 2.34 | 1.06645 | 0.00000 | 0.00000 | -324.74 | 235240.74 |
4818 | 2015.11.18 14:00 | close | 2406 | 0.78 | 1.06645 | 0.00000 | 0.00000 | -212.11 | 235028.63 |
4819 | 2015.11.18 22:00 | sell | 2410 | 0.78 | 1.06463 | 0.00000 | 0.00000 | ||
4820 | 2015.11.18 23:00 | sell | 2411 | 2.34 | 1.06520 | 0.00000 | 0.00000 | ||
4821 | 2015.11.19 00:00 | sell | 2412 | 3.90 | 1.06591 | 0.00000 | 0.00000 | ||
4822 | 2015.11.19 02:00 | sell | 2413 | 5.46 | 1.06712 | 0.00000 | 0.00000 | ||
4823 | 2015.11.19 03:00 | sell | 2414 | 7.02 | 1.06840 | 0.00000 | 0.00000 | ||
4824 | 2015.11.19 04:00 | sell | 2415 | 8.58 | 1.07032 | 0.00000 | 0.00000 | ||
4825 | 2015.11.19 07:00 | sell | 2416 | 10.14 | 1.07122 | 0.00000 | 0.00000 | ||
4826 | 2015.11.19 10:00 | close | 2416 | 10.14 | 1.06750 | 0.00000 | 0.00000 | 3533.56 | 238562.19 |
4827 | 2015.11.19 10:00 | close | 2415 | 8.58 | 1.06750 | 0.00000 | 0.00000 | 2266.57 | 240828.76 |
4828 | 2015.11.19 10:00 | close | 2414 | 7.02 | 1.06750 | 0.00000 | 0.00000 | 591.85 | 241420.61 |
4829 | 2015.11.19 10:00 | close | 2413 | 5.46 | 1.06750 | 0.00000 | 0.00000 | -194.36 | 241226.25 |
4830 | 2015.11.19 10:00 | close | 2412 | 3.90 | 1.06750 | 0.00000 | 0.00000 | -580.89 | 240645.36 |
4831 | 2015.11.19 10:00 | close | 2411 | 2.34 | 1.06750 | 0.00000 | 0.00000 | -477.16 | 240168.20 |
4832 | 2015.11.19 10:00 | close | 2410 | 0.78 | 1.06750 | 0.00000 | 0.00000 | -200.70 | 239967.50 |
4833 | 2015.11.19 22:00 | buy | 2417 | 0.79 | 1.07341 | 0.00000 | 0.00000 | ||
4834 | 2015.11.19 22:42 | close | 2417 | 0.79 | 1.07392 | 0.00000 | 0.00000 | 37.52 | 240005.02 |
4835 | 2015.11.19 22:42 | buy | 2418 | 0.80 | 1.07402 | 0.00000 | 0.00000 | ||
4836 | 2015.11.19 23:00 | buy | 2419 | 2.40 | 1.07343 | 0.00000 | 0.00000 | ||
4837 | 2015.11.20 02:00 | buy | 2420 | 4.00 | 1.07268 | 0.00000 | 0.00000 | ||
4838 | 2015.11.20 03:00 | buy | 2421 | 5.60 | 1.07172 | 0.00000 | 0.00000 | ||
4839 | 2015.11.20 10:00 | buy | 2422 | 7.20 | 1.06903 | 0.00000 | 0.00000 | ||
4840 | 2015.11.20 11:00 | buy | 2423 | 8.80 | 1.06805 | 0.00000 | 0.00000 | ||
4841 | 2015.11.20 18:00 | buy | 2424 | 10.40 | 1.06632 | 0.00000 | 0.00000 | ||
4842 | 2015.11.20 20:00 | buy | 2425 | 12.00 | 1.06511 | 0.00000 | 0.00000 | ||
4843 | 2015.11.20 23:00 | buy | 2426 | 13.60 | 1.06459 | 0.00000 | 0.00000 | ||
4844 | 2015.11.23 00:00 | buy | 2427 | 15.20 | 1.06393 | 0.00000 | 0.00000 | ||
4845 | 2015.11.23 04:00 | buy | 2428 | 16.80 | 1.06142 | 0.00000 | 0.00000 | ||
4846 | 2015.11.23 05:00 | buy | 2429 | 18.40 | 1.06088 | 0.00000 | 0.00000 | ||
4847 | 2015.11.23 19:00 | buy | 2430 | 20.00 | 1.06023 | 0.00000 | 0.00000 | ||
4848 | 2015.11.24 11:00 | close | 2430 | 20.00 | 1.06599 | 0.00000 | 0.00000 | 10653.26 | 250658.28 |
4849 | 2015.11.24 11:00 | close | 2429 | 18.40 | 1.06599 | 0.00000 | 0.00000 | 8679.04 | 259337.32 |
4850 | 2015.11.24 11:00 | close | 2428 | 16.80 | 1.06599 | 0.00000 | 0.00000 | 7073.30 | 266410.62 |
4851 | 2015.11.24 11:00 | close | 2427 | 15.20 | 1.06599 | 0.00000 | 0.00000 | 2820.62 | 269231.24 |
4852 | 2015.11.24 11:00 | close | 2426 | 13.60 | 1.06599 | 0.00000 | 0.00000 | 1577.23 | 270808.47 |
4853 | 2015.11.24 11:00 | close | 2425 | 12.00 | 1.06599 | 0.00000 | 0.00000 | 806.31 | 271614.78 |
4854 | 2015.11.24 11:00 | close | 2424 | 10.40 | 1.06599 | 0.00000 | 0.00000 | -481.69 | 271133.09 |
4855 | 2015.11.24 11:00 | close | 2423 | 8.80 | 1.06599 | 0.00000 | 0.00000 | -1835.75 | 269297.34 |
4856 | 2015.11.24 11:00 | close | 2422 | 7.20 | 1.06599 | 0.00000 | 0.00000 | -2163.89 | 267133.45 |
4857 | 2015.11.24 11:00 | close | 2421 | 5.60 | 1.06599 | 0.00000 | 0.00000 | -3096.18 | 264037.27 |
4858 | 2015.11.24 11:00 | close | 2420 | 4.00 | 1.06599 | 0.00000 | 0.00000 | -2571.78 | 261465.49 |
4859 | 2015.11.24 11:00 | close | 2419 | 2.40 | 1.06599 | 0.00000 | 0.00000 | -1730.36 | 259735.14 |
4860 | 2015.11.24 11:00 | close | 2418 | 0.80 | 1.06599 | 0.00000 | 0.00000 | -621.06 | 259114.08 |
4861 | 2015.11.27 13:00 | buy | 2431 | 0.86 | 1.05920 | 0.00000 | 0.00000 | ||
4862 | 2015.11.27 14:00 | buy | 2432 | 2.58 | 1.05805 | 0.00000 | 0.00000 | ||
4863 | 2015.11.27 18:00 | close | 2432 | 2.58 | 1.05951 | 0.00000 | 0.00000 | 355.52 | 259469.60 |
4864 | 2015.11.27 18:00 | close | 2431 | 0.86 | 1.05951 | 0.00000 | 0.00000 | 25.16 | 259494.76 |
4865 | 2015.11.27 22:00 | sell | 2433 | 0.86 | 1.05901 | 0.00000 | 0.00000 | ||
4866 | 2015.11.30 01:52 | close | 2433 | 0.86 | 1.05850 | 0.00000 | 0.00000 | 44.75 | 259539.51 |
4867 | 2015.11.30 04:00 | buy | 2434 | 0.86 | 1.05804 | 0.00000 | 0.00000 | ||
4868 | 2015.11.30 05:30 | close | 2434 | 0.86 | 1.05856 | 0.00000 | 0.00000 | 42.25 | 259581.76 |
4869 | 2015.11.30 08:00 | sell | 2435 | 0.86 | 1.05850 | 0.00000 | 0.00000 | ||
4870 | 2015.11.30 09:00 | close | 2435 | 0.86 | 1.05799 | 0.00000 | 0.00000 | 41.46 | 259623.22 |
4871 | 2015.11.30 22:00 | sell | 2436 | 0.86 | 1.05730 | 0.00000 | 0.00000 | ||
4872 | 2015.11.30 22:56 | close | 2436 | 0.86 | 1.05677 | 0.00000 | 0.00000 | 43.13 | 259666.35 |
4873 | 2015.11.30 22:56 | sell | 2437 | 0.86 | 1.05667 | 0.00000 | 0.00000 | ||
4874 | 2015.12.01 04:00 | sell | 2438 | 2.59 | 1.05779 | 0.00000 | 0.00000 | ||
4875 | 2015.12.01 09:00 | sell | 2439 | 4.32 | 1.05860 | 0.00000 | 0.00000 | ||
4876 | 2015.12.01 11:00 | sell | 2440 | 6.05 | 1.06067 | 0.00000 | 0.00000 | ||
4877 | 2015.12.01 17:00 | sell | 2441 | 7.78 | 1.06195 | 0.00000 | 0.00000 | ||
4878 | 2015.12.01 21:00 | sell | 2442 | 9.51 | 1.06341 | 0.00000 | 0.00000 | ||
4879 | 2015.12.02 09:00 | close | 2442 | 9.51 | 1.06095 | 0.00000 | 0.00000 | 2241.65 | 261908.00 |
4880 | 2015.12.02 09:00 | close | 2441 | 7.78 | 1.06095 | 0.00000 | 0.00000 | 763.24 | 262671.24 |
4881 | 2015.12.02 09:00 | close | 2440 | 6.05 | 1.06095 | 0.00000 | 0.00000 | -136.39 | 262534.85 |
4882 | 2015.12.02 09:00 | close | 2439 | 4.32 | 1.06095 | 0.00000 | 0.00000 | -940.26 | 261594.59 |
4883 | 2015.12.02 09:00 | close | 2438 | 2.59 | 1.06095 | 0.00000 | 0.00000 | -761.45 | 260833.13 |
4884 | 2015.12.02 09:00 | close | 2437 | 0.86 | 1.06095 | 0.00000 | 0.00000 | -340.31 | 260492.82 |
4885 | 2015.12.03 20:00 | sell | 2443 | 0.86 | 1.09020 | 0.00000 | 0.00000 | ||
4886 | 2015.12.03 21:00 | sell | 2444 | 2.59 | 1.09300 | 0.00000 | 0.00000 | ||
4887 | 2015.12.03 22:00 | sell | 2445 | 4.32 | 1.09770 | 0.00000 | 0.00000 | ||
4888 | 2015.12.03 23:00 | close | 2445 | 4.32 | 1.09513 | 0.00000 | 0.00000 | 1013.80 | 261506.62 |
4889 | 2015.12.03 23:00 | close | 2444 | 2.59 | 1.09513 | 0.00000 | 0.00000 | -503.75 | 261002.87 |
4890 | 2015.12.03 23:00 | close | 2443 | 0.86 | 1.09513 | 0.00000 | 0.00000 | -387.15 | 260615.72 |
4891 | 2015.12.04 00:00 | sell | 2446 | 0.86 | 1.09378 | 0.00000 | 0.00000 | ||
4892 | 2015.12.04 00:23 | close | 2446 | 0.86 | 1.09328 | 0.00000 | 0.00000 | 39.33 | 260655.05 |
4893 | 2015.12.04 00:23 | sell | 2447 | 0.86 | 1.09322 | 0.00000 | 0.00000 | ||
4894 | 2015.12.04 00:32 | close | 2447 | 0.86 | 1.09270 | 0.00000 | 0.00000 | 40.93 | 260695.98 |
4895 | 2015.12.04 00:32 | sell | 2448 | 0.86 | 1.09260 | 0.00000 | 0.00000 | ||
4896 | 2015.12.04 01:41 | close | 2448 | 0.86 | 1.09210 | 0.00000 | 0.00000 | 39.37 | 260735.35 |
4897 | 2015.12.04 01:41 | sell | 2449 | 0.86 | 1.09198 | 0.00000 | 0.00000 | ||
4898 | 2015.12.04 03:20 | close | 2449 | 0.86 | 1.09147 | 0.00000 | 0.00000 | 40.18 | 260775.53 |
4899 | 2015.12.04 03:20 | sell | 2450 | 0.86 | 1.09136 | 0.00000 | 0.00000 | ||
4900 | 2015.12.04 03:20 | close | 2450 | 0.86 | 1.09086 | 0.00000 | 0.00000 | 39.42 | 260814.95 |
4901 | 2015.12.04 03:20 | sell | 2451 | 0.86 | 1.09076 | 0.00000 | 0.00000 | ||
4902 | 2015.12.04 03:20 | close | 2451 | 0.86 | 1.09026 | 0.00000 | 0.00000 | 39.44 | 260854.39 |
4903 | 2015.12.04 03:20 | sell | 2452 | 0.86 | 1.09015 | 0.00000 | 0.00000 | ||
4904 | 2015.12.04 04:00 | sell | 2453 | 2.59 | 1.09098 | 0.00000 | 0.00000 | ||
4905 | 2015.12.04 05:00 | sell | 2454 | 4.32 | 1.09195 | 0.00000 | 0.00000 | ||
4906 | 2015.12.04 06:00 | sell | 2455 | 6.05 | 1.09308 | 0.00000 | 0.00000 | ||
4907 | 2015.12.04 07:00 | sell | 2456 | 7.78 | 1.09396 | 0.00000 | 0.00000 | ||
4908 | 2015.12.04 09:00 | close | 2456 | 7.78 | 1.09194 | 0.00000 | 0.00000 | 1439.24 | 262293.63 |
4909 | 2015.12.04 09:00 | close | 2455 | 6.05 | 1.09194 | 0.00000 | 0.00000 | 631.63 | 262925.26 |
4910 | 2015.12.04 09:00 | close | 2454 | 4.32 | 1.09194 | 0.00000 | 0.00000 | 3.96 | 262929.22 |
4911 | 2015.12.04 09:00 | close | 2453 | 2.59 | 1.09194 | 0.00000 | 0.00000 | -227.70 | 262701.52 |
4912 | 2015.12.04 09:00 | close | 2452 | 0.86 | 1.09194 | 0.00000 | 0.00000 | -140.98 | 262560.54 |
4913 | 2015.12.07 23:00 | buy | 2457 | 0.87 | 1.08473 | 0.00000 | 0.00000 | ||
4914 | 2015.12.08 00:00 | buy | 2458 | 2.62 | 1.08379 | 0.00000 | 0.00000 | ||
4915 | 2015.12.08 01:00 | buy | 2459 | 4.37 | 1.08327 | 0.00000 | 0.00000 | ||
4916 | 2015.12.08 04:00 | close | 2459 | 4.37 | 1.08468 | 0.00000 | 0.00000 | 568.07 | 263128.61 |
4917 | 2015.12.08 04:00 | close | 2458 | 2.62 | 1.08468 | 0.00000 | 0.00000 | 214.98 | 263343.59 |
4918 | 2015.12.08 04:00 | close | 2457 | 0.87 | 1.08468 | 0.00000 | 0.00000 | -10.69 | 263332.90 |
4919 | 2015.12.08 23:00 | buy | 2460 | 0.87 | 1.08953 | 0.00000 | 0.00000 | ||
4920 | 2015.12.09 03:00 | buy | 2461 | 2.62 | 1.08844 | 0.00000 | 0.00000 | ||
4921 | 2015.12.09 04:00 | close | 2461 | 2.62 | 1.08989 | 0.00000 | 0.00000 | 348.57 | 263681.47 |
4922 | 2015.12.09 04:00 | close | 2460 | 0.87 | 1.08989 | 0.00000 | 0.00000 | 22.06 | 263703.53 |
4923 | 2015.12.09 21:00 | sell | 2462 | 0.87 | 1.10271 | 0.00000 | 0.00000 | ||
4924 | 2015.12.09 21:15 | close | 2462 | 0.87 | 1.10221 | 0.00000 | 0.00000 | 39.47 | 263743.00 |
4925 | 2015.12.09 21:15 | sell | 2463 | 0.87 | 1.10211 | 0.00000 | 0.00000 | ||
4926 | 2015.12.09 23:05 | close | 2463 | 0.87 | 1.10160 | 0.00000 | 0.00000 | 40.28 | 263783.28 |
4927 | 2015.12.10 00:00 | buy | 2464 | 0.87 | 1.10250 | 0.00000 | 0.00000 | ||
4928 | 2015.12.10 01:00 | buy | 2465 | 2.62 | 1.10177 | 0.00000 | 0.00000 | ||
4929 | 2015.12.10 04:00 | buy | 2466 | 4.37 | 1.10079 | 0.00000 | 0.00000 | ||
4930 | 2015.12.10 08:00 | buy | 2467 | 6.12 | 1.10023 | 0.00000 | 0.00000 | ||
4931 | 2015.12.10 09:00 | buy | 2468 | 7.87 | 1.09936 | 0.00000 | 0.00000 | ||
4932 | 2015.12.10 11:00 | buy | 2469 | 9.62 | 1.09811 | 0.00000 | 0.00000 | ||
4933 | 2015.12.10 12:00 | buy | 2470 | 11.37 | 1.09691 | 0.00000 | 0.00000 | ||
4934 | 2015.12.10 13:00 | buy | 2471 | 13.12 | 1.09414 | 0.00000 | 0.00000 | ||
4935 | 2015.12.11 04:00 | buy | 2472 | 14.87 | 1.09332 | 0.00000 | 0.00000 | ||
4936 | 2015.12.11 14:00 | close | 2472 | 14.87 | 1.09723 | 0.00000 | 0.00000 | 5298.95 | 269082.23 |
4937 | 2015.12.11 14:00 | close | 2471 | 13.12 | 1.09723 | 0.00000 | 0.00000 | 3594.07 | 272676.30 |
4938 | 2015.12.11 14:00 | close | 2470 | 11.37 | 1.09723 | 0.00000 | 0.00000 | 244.28 | 272920.57 |
4939 | 2015.12.11 14:00 | close | 2469 | 9.62 | 1.09723 | 0.00000 | 0.00000 | -845.42 | 272075.15 |
4940 | 2015.12.11 14:00 | close | 2468 | 7.87 | 1.09723 | 0.00000 | 0.00000 | -1588.21 | 270486.94 |
4941 | 2015.12.11 14:00 | close | 2467 | 6.12 | 1.09723 | 0.00000 | 0.00000 | -1720.30 | 268766.64 |
4942 | 2015.12.11 14:00 | close | 2466 | 4.37 | 1.09723 | 0.00000 | 0.00000 | -1451.42 | 267315.22 |
4943 | 2015.12.11 14:00 | close | 2465 | 2.62 | 1.09723 | 0.00000 | 0.00000 | -1104.20 | 266211.02 |
4944 | 2015.12.11 14:00 | close | 2464 | 0.87 | 1.09723 | 0.00000 | 0.00000 | -424.54 | 265786.47 |
4945 | 2015.12.11 23:00 | buy | 2473 | 0.88 | 1.09901 | 0.00000 | 0.00000 | ||
4946 | 2015.12.11 23:42 | close | 2473 | 0.88 | 1.09951 | 0.00000 | 0.00000 | 40.02 | 265826.49 |
4947 | 2015.12.11 23:42 | buy | 2474 | 0.88 | 1.09963 | 0.00000 | 0.00000 | ||
4948 | 2015.12.14 00:00 | buy | 2475 | 2.65 | 1.09846 | 0.00000 | 0.00000 | ||
4949 | 2015.12.14 01:00 | buy | 2476 | 4.42 | 1.09724 | 0.00000 | 0.00000 | ||
4950 | 2015.12.14 02:00 | close | 2476 | 4.42 | 1.09804 | 0.00000 | 0.00000 | 322.03 | 266148.52 |
4951 | 2015.12.14 02:00 | close | 2475 | 2.65 | 1.09804 | 0.00000 | 0.00000 | -101.36 | 266047.16 |
4952 | 2015.12.14 02:00 | close | 2474 | 0.88 | 1.09804 | 0.00000 | 0.00000 | -134.19 | 265912.98 |
4953 | 2015.12.14 19:00 | sell | 2477 | 0.88 | 1.10244 | 0.00000 | 0.00000 | ||
4954 | 2015.12.14 19:34 | close | 2477 | 0.88 | 1.10193 | 0.00000 | 0.00000 | 40.73 | 265953.71 |
4955 | 2015.12.14 19:34 | sell | 2478 | 0.88 | 1.10178 | 0.00000 | 0.00000 | ||
4956 | 2015.12.14 20:00 | close | 2478 | 0.88 | 1.10128 | 0.00000 | 0.00000 | 39.95 | 265993.66 |
4957 | 2015.12.14 23:00 | buy | 2479 | 0.88 | 1.09867 | 0.00000 | 0.00000 | ||
4958 | 2015.12.14 23:36 | close | 2479 | 0.88 | 1.09919 | 0.00000 | 0.00000 | 41.63 | 266035.29 |
4959 | 2015.12.14 23:36 | buy | 2480 | 0.88 | 1.09927 | 0.00000 | 0.00000 | ||
4960 | 2015.12.15 00:03 | close | 2480 | 0.88 | 1.09985 | 0.00000 | 0.00000 | 39.65 | 266074.94 |
4961 | 2015.12.15 00:03 | buy | 2481 | 0.88 | 1.09988 | 0.00000 | 0.00000 | ||
4962 | 2015.12.15 02:00 | buy | 2482 | 2.65 | 1.09922 | 0.00000 | 0.00000 | ||
4963 | 2015.12.15 03:00 | close | 2482 | 2.65 | 1.10003 | 0.00000 | 0.00000 | 195.13 | 266270.07 |
4964 | 2015.12.15 03:00 | close | 2481 | 0.88 | 1.10003 | 0.00000 | 0.00000 | 12.00 | 266282.07 |
4965 | 2015.12.15 23:00 | sell | 2483 | 0.88 | 1.09212 | 0.00000 | 0.00000 | ||
4966 | 2015.12.16 00:00 | sell | 2484 | 2.65 | 1.09282 | 0.00000 | 0.00000 | ||
4967 | 2015.12.16 02:00 | sell | 2485 | 4.42 | 1.09338 | 0.00000 | 0.00000 | ||
4968 | 2015.12.16 04:00 | sell | 2486 | 6.19 | 1.09426 | 0.00000 | 0.00000 | ||
4969 | 2015.12.16 12:00 | close | 2486 | 6.19 | 1.09224 | 0.00000 | 0.00000 | 1144.79 | 267426.86 |
4970 | 2015.12.16 12:00 | close | 2485 | 4.42 | 1.09224 | 0.00000 | 0.00000 | 461.33 | 267888.19 |
4971 | 2015.12.16 12:00 | close | 2484 | 2.65 | 1.09224 | 0.00000 | 0.00000 | 140.72 | 268028.91 |
4972 | 2015.12.16 12:00 | close | 2483 | 0.88 | 1.09224 | 0.00000 | 0.00000 | -6.28 | 268022.62 |
4973 | 2015.12.16 22:00 | buy | 2487 | 0.89 | 1.09790 | 0.00000 | 0.00000 | ||
4974 | 2015.12.16 23:00 | buy | 2488 | 2.67 | 1.09186 | 0.00000 | 0.00000 | ||
4975 | 2015.12.17 00:00 | buy | 2489 | 4.45 | 1.09126 | 0.00000 | 0.00000 | ||
4976 | 2015.12.17 01:00 | buy | 2490 | 6.23 | 1.08920 | 0.00000 | 0.00000 | ||
4977 | 2015.12.17 02:00 | buy | 2491 | 8.01 | 1.08745 | 0.00000 | 0.00000 | ||
4978 | 2015.12.17 04:00 | buy | 2492 | 9.79 | 1.08531 | 0.00000 | 0.00000 | ||
4979 | 2015.12.17 06:00 | buy | 2493 | 11.57 | 1.08405 | 0.00000 | 0.00000 | ||
4980 | 2015.12.17 18:00 | buy | 2494 | 13.35 | 1.08347 | 0.00000 | 0.00000 | ||
4981 | 2015.12.17 19:00 | buy | 2495 | 15.13 | 1.08059 | 0.00000 | 0.00000 | ||
4982 | 2015.12.18 08:00 | close | 2495 | 15.13 | 1.08515 | 0.00000 | 0.00000 | 6241.70 | 274264.32 |
4983 | 2015.12.18 08:00 | close | 2494 | 13.35 | 1.08515 | 0.00000 | 0.00000 | 1964.28 | 276228.61 |
4984 | 2015.12.18 08:00 | close | 2493 | 11.57 | 1.08515 | 0.00000 | 0.00000 | 1083.97 | 277312.58 |
4985 | 2015.12.18 08:00 | close | 2492 | 9.79 | 1.08515 | 0.00000 | 0.00000 | -219.54 | 277093.04 |
4986 | 2015.12.18 08:00 | close | 2491 | 8.01 | 1.08515 | 0.00000 | 0.00000 | -1759.26 | 275333.79 |
4987 | 2015.12.18 08:00 | close | 2490 | 6.23 | 1.08515 | 0.00000 | 0.00000 | -2373.01 | 272960.78 |
4988 | 2015.12.18 08:00 | close | 2489 | 4.45 | 1.08515 | 0.00000 | 0.00000 | -2539.78 | 270421.00 |
4989 | 2015.12.18 08:00 | close | 2488 | 2.67 | 1.08515 | 0.00000 | 0.00000 | -1733.01 | 268687.99 |
4990 | 2015.12.18 08:00 | close | 2487 | 0.89 | 1.08515 | 0.00000 | 0.00000 | -1073.05 | 267614.94 |
4991 | 2015.12.21 08:00 | buy | 2496 | 0.89 | 1.08741 | 0.00000 | 0.00000 | ||
4992 | 2015.12.21 08:19 | close | 2496 | 0.89 | 1.08791 | 0.00000 | 0.00000 | 40.90 | 267655.84 |
4993 | 2015.12.21 23:00 | buy | 2497 | 0.89 | 1.09216 | 0.00000 | 0.00000 | ||
4994 | 2015.12.22 00:00 | buy | 2498 | 2.67 | 1.09153 | 0.00000 | 0.00000 | ||
4995 | 2015.12.22 01:00 | buy | 2499 | 4.45 | 1.09100 | 0.00000 | 0.00000 | ||
4996 | 2015.12.22 04:00 | close | 2499 | 4.45 | 1.09185 | 0.00000 | 0.00000 | 346.43 | 268002.27 |
4997 | 2015.12.22 04:00 | close | 2498 | 2.67 | 1.09185 | 0.00000 | 0.00000 | 78.25 | 268080.52 |
4998 | 2015.12.22 04:00 | close | 2497 | 0.89 | 1.09185 | 0.00000 | 0.00000 | -32.11 | 268048.41 |
4999 | 2015.12.22 06:00 | sell | 2500 | 0.89 | 1.09175 | 0.00000 | 0.00000 | ||
5000 | 2015.12.22 07:36 | close | 2500 | 0.89 | 1.09125 | 0.00000 | 0.00000 | 40.78 | 268089.19 |
5001 | 2015.12.22 18:00 | sell | 2501 | 0.89 | 1.09668 | 0.00000 | 0.00000 | ||
5002 | 2015.12.22 19:00 | sell | 2502 | 2.67 | 1.09772 | 0.00000 | 0.00000 | ||
5003 | 2015.12.22 20:00 | close | 2502 | 2.67 | 1.09717 | 0.00000 | 0.00000 | 133.84 | 268223.03 |
5004 | 2015.12.22 20:00 | close | 2501 | 0.89 | 1.09717 | 0.00000 | 0.00000 | -39.75 | 268183.28 |
5005 | 2015.12.22 23:00 | buy | 2503 | 0.89 | 1.09520 | 0.00000 | 0.00000 | ||
5006 | 2015.12.22 23:59 | close | 2503 | 0.89 | 1.09571 | 0.00000 | 0.00000 | 41.43 | 268224.71 |
5007 | 2015.12.22 23:59 | buy | 2504 | 0.89 | 1.09576 | 0.00000 | 0.00000 | ||
5008 | 2015.12.23 01:00 | buy | 2505 | 2.67 | 1.09514 | 0.00000 | 0.00000 | ||
5009 | 2015.12.23 04:00 | buy | 2506 | 4.45 | 1.09437 | 0.00000 | 0.00000 | ||
5010 | 2015.12.23 07:00 | buy | 2507 | 6.23 | 1.09386 | 0.00000 | 0.00000 | ||
5011 | 2015.12.23 11:00 | buy | 2508 | 8.01 | 1.09197 | 0.00000 | 0.00000 | ||
5012 | 2015.12.23 16:00 | buy | 2509 | 9.79 | 1.09015 | 0.00000 | 0.00000 | ||
5013 | 2015.12.23 18:00 | buy | 2510 | 11.57 | 1.08806 | 0.00000 | 0.00000 | ||
5014 | 2015.12.23 19:00 | buy | 2511 | 13.35 | 1.08755 | 0.00000 | 0.00000 | ||
5015 | 2015.12.23 21:00 | close | 2511 | 13.35 | 1.09059 | 0.00000 | 0.00000 | 3721.29 | 271946.00 |
5016 | 2015.12.23 21:00 | close | 2510 | 11.57 | 1.09059 | 0.00000 | 0.00000 | 2684.06 | 274630.06 |
5017 | 2015.12.23 21:00 | close | 2509 | 9.79 | 1.09059 | 0.00000 | 0.00000 | 394.98 | 275025.04 |
5018 | 2015.12.23 21:00 | close | 2508 | 8.01 | 1.09059 | 0.00000 | 0.00000 | -1013.56 | 274011.48 |
5019 | 2015.12.23 21:00 | close | 2507 | 6.23 | 1.09059 | 0.00000 | 0.00000 | -1867.99 | 272143.49 |
5020 | 2015.12.23 21:00 | close | 2506 | 4.45 | 1.09059 | 0.00000 | 0.00000 | -1542.38 | 270601.11 |
5021 | 2015.12.23 21:00 | close | 2505 | 2.67 | 1.09059 | 0.00000 | 0.00000 | -1113.94 | 269487.17 |
5022 | 2015.12.23 21:00 | close | 2504 | 0.89 | 1.09059 | 0.00000 | 0.00000 | -428.75 | 269058.43 |
5023 | 2015.12.28 09:00 | buy | 2512 | 0.89 | 1.09707 | 0.00000 | 0.00000 | ||
5024 | 2015.12.28 10:27 | close | 2512 | 0.89 | 1.09758 | 0.00000 | 0.00000 | 41.35 | 269099.78 |
5025 | 2015.12.29 04:00 | buy | 2513 | 0.89 | 1.09823 | 0.00000 | 0.00000 | ||
5026 | 2015.12.29 07:00 | buy | 2514 | 2.68 | 1.09742 | 0.00000 | 0.00000 | ||
5027 | 2015.12.29 09:00 | buy | 2515 | 4.47 | 1.09667 | 0.00000 | 0.00000 | ||
5028 | 2015.12.29 10:00 | close | 2515 | 4.47 | 1.09755 | 0.00000 | 0.00000 | 358.40 | 269458.18 |
5029 | 2015.12.29 10:00 | close | 2514 | 2.68 | 1.09755 | 0.00000 | 0.00000 | 31.74 | 269489.92 |
5030 | 2015.12.29 10:00 | close | 2513 | 0.89 | 1.09755 | 0.00000 | 0.00000 | -55.14 | 269434.78 |
5031 | 2015.12.29 23:00 | sell | 2516 | 0.89 | 1.09341 | 0.00000 | 0.00000 | ||
5032 | 2015.12.29 23:41 | close | 2516 | 0.89 | 1.09290 | 0.00000 | 0.00000 | 41.53 | 269476.31 |
5033 | 2015.12.29 23:41 | sell | 2517 | 0.89 | 1.09280 | 0.00000 | 0.00000 | ||
5034 | 2015.12.29 23:45 | close | 2517 | 0.89 | 1.09227 | 0.00000 | 0.00000 | 43.19 | 269519.50 |
5035 | 2015.12.29 23:45 | sell | 2518 | 0.89 | 1.09217 | 0.00000 | 0.00000 | ||
5036 | 2015.12.30 03:00 | sell | 2519 | 2.68 | 1.09275 | 0.00000 | 0.00000 | ||
5037 | 2015.12.30 04:00 | close | 2519 | 2.68 | 1.09219 | 0.00000 | 0.00000 | 137.41 | 269656.91 |
5038 | 2015.12.30 04:00 | close | 2518 | 0.89 | 1.09219 | 0.00000 | 0.00000 | 1.79 | 269658.70 |
5039 | 2015.12.30 08:00 | sell | 2520 | 0.89 | 1.09293 | 0.00000 | 0.00000 | ||
5040 | 2015.12.30 10:00 | sell | 2521 | 2.68 | 1.09349 | 0.00000 | 0.00000 | ||
5041 | 2015.12.30 13:00 | close | 2521 | 2.68 | 1.09232 | 0.00000 | 0.00000 | 287.06 | 269945.76 |
5042 | 2015.12.30 13:00 | close | 2520 | 0.89 | 1.09232 | 0.00000 | 0.00000 | 49.70 | 269995.46 |
5043 | 2015.12.31 23:00 | sell | 2522 | 0.89 | 1.08660 | 0.00000 | 0.00000 | ||
5044 | 2015.12.31 23:48 | close | 2522 | 0.89 | 1.08590 | 0.00000 | 0.00000 | 57.37 | 270052.83 |
5045 | 2015.12.31 23:48 | sell | 2523 | 0.90 | 1.08580 | 0.00000 | 0.00000 | ||
5046 | 2016.01.04 00:00 | sell | 2524 | 2.70 | 1.08730 | 0.00000 | 0.00000 | ||
5047 | 2016.01.04 01:00 | close | 2524 | 2.70 | 1.08675 | 0.00000 | 0.00000 | 136.65 | 270189.48 |
5048 | 2016.01.04 01:00 | close | 2523 | 0.90 | 1.08675 | 0.00000 | 0.00000 | -71.74 | 270117.74 |
5049 | 2016.01.04 19:00 | buy | 2525 | 0.90 | 1.08041 | 0.00000 | 0.00000 | ||
5050 | 2016.01.04 19:18 | close | 2525 | 0.90 | 1.08091 | 0.00000 | 0.00000 | 41.63 | 270159.37 |
5051 | 2016.01.04 19:18 | buy | 2526 | 0.90 | 1.08102 | 0.00000 | 0.00000 | ||
5052 | 2016.01.04 19:25 | close | 2526 | 0.90 | 1.08152 | 0.00000 | 0.00000 | 41.61 | 270200.98 |
5053 | 2016.01.04 19:25 | buy | 2527 | 0.90 | 1.08162 | 0.00000 | 0.00000 | ||
5054 | 2016.01.04 19:55 | close | 2527 | 0.90 | 1.08216 | 0.00000 | 0.00000 | 44.91 | 270245.89 |
5055 | 2016.01.04 19:55 | buy | 2528 | 0.90 | 1.08227 | 0.00000 | 0.00000 | ||
5056 | 2016.01.04 21:57 | close | 2528 | 0.90 | 1.08277 | 0.00000 | 0.00000 | 41.56 | 270287.45 |
5057 | 2016.01.04 21:57 | sell | 2529 | 0.90 | 1.08278 | 0.00000 | 0.00000 | ||
5058 | 2016.01.05 02:00 | close | 2529 | 0.90 | 1.08228 | 0.00000 | 0.00000 | 45.04 | 270332.49 |
5059 | 2016.01.05 03:00 | buy | 2530 | 0.90 | 1.08325 | 0.00000 | 0.00000 | ||
5060 | 2016.01.05 03:04 | close | 2530 | 0.90 | 1.08376 | 0.00000 | 0.00000 | 42.35 | 270374.84 |
5061 | 2016.01.05 03:04 | buy | 2531 | 0.90 | 1.08386 | 0.00000 | 0.00000 | ||
5062 | 2016.01.05 04:00 | buy | 2532 | 2.70 | 1.08254 | 0.00000 | 0.00000 | ||
5063 | 2016.01.05 05:00 | buy | 2533 | 4.50 | 1.08178 | 0.00000 | 0.00000 | ||
5064 | 2016.01.05 08:00 | close | 2533 | 4.50 | 1.08313 | 0.00000 | 0.00000 | 560.87 | 270935.71 |
5065 | 2016.01.05 08:00 | close | 2532 | 2.70 | 1.08313 | 0.00000 | 0.00000 | 147.07 | 271082.78 |
5066 | 2016.01.05 08:00 | close | 2531 | 0.90 | 1.08313 | 0.00000 | 0.00000 | -60.66 | 271022.12 |
5067 | 2016.01.05 20:00 | sell | 2534 | 0.90 | 1.07455 | 0.00000 | 0.00000 | ||
5068 | 2016.01.05 20:12 | close | 2534 | 0.90 | 1.07405 | 0.00000 | 0.00000 | 41.90 | 271064.02 |
5069 | 2016.01.05 20:12 | sell | 2535 | 0.90 | 1.07393 | 0.00000 | 0.00000 | ||
5070 | 2016.01.05 20:55 | close | 2535 | 0.90 | 1.07342 | 0.00000 | 0.00000 | 42.76 | 271106.78 |
5071 | 2016.01.05 20:55 | sell | 2536 | 0.90 | 1.07332 | 0.00000 | 0.00000 | ||
5072 | 2016.01.05 22:00 | sell | 2537 | 2.70 | 1.07436 | 0.00000 | 0.00000 | ||
5073 | 2016.01.05 23:00 | sell | 2538 | 4.50 | 1.07500 | 0.00000 | 0.00000 | ||
5074 | 2016.01.06 03:00 | close | 2538 | 4.50 | 1.07453 | 0.00000 | 0.00000 | 214.14 | 271320.93 |
5075 | 2016.01.06 03:00 | close | 2537 | 2.70 | 1.07453 | 0.00000 | 0.00000 | -32.33 | 271288.59 |
5076 | 2016.01.06 03:00 | close | 2536 | 0.90 | 1.07453 | 0.00000 | 0.00000 | -97.89 | 271190.71 |
5077 | 2016.01.07 20:00 | buy | 2539 | 0.90 | 1.08633 | 0.00000 | 0.00000 | ||
5078 | 2016.01.07 20:00 | close | 2539 | 0.90 | 1.08686 | 0.00000 | 0.00000 | 43.89 | 271234.60 |
5079 | 2016.01.07 20:00 | buy | 2540 | 0.90 | 1.08698 | 0.00000 | 0.00000 | ||
5080 | 2016.01.07 20:20 | close | 2540 | 0.90 | 1.08748 | 0.00000 | 0.00000 | 41.38 | 271275.98 |
5081 | 2016.01.07 20:20 | buy | 2541 | 0.90 | 1.08762 | 0.00000 | 0.00000 | ||
5082 | 2016.01.07 20:20 | close | 2541 | 0.90 | 1.08813 | 0.00000 | 0.00000 | 42.18 | 271318.16 |
5083 | 2016.01.07 20:20 | buy | 2542 | 0.90 | 1.08823 | 0.00000 | 0.00000 | ||
5084 | 2016.01.07 20:25 | close | 2542 | 0.90 | 1.08873 | 0.00000 | 0.00000 | 41.33 | 271359.49 |
5085 | 2016.01.07 20:25 | buy | 2543 | 0.90 | 1.08885 | 0.00000 | 0.00000 | ||
5086 | 2016.01.07 20:35 | close | 2543 | 0.90 | 1.08935 | 0.00000 | 0.00000 | 41.31 | 271400.80 |
5087 | 2016.01.07 20:35 | buy | 2544 | 0.90 | 1.08942 | 0.00000 | 0.00000 | ||
5088 | 2016.01.07 20:37 | close | 2544 | 0.90 | 1.08992 | 0.00000 | 0.00000 | 41.29 | 271442.09 |
5089 | 2016.01.07 20:37 | buy | 2545 | 0.90 | 1.09003 | 0.00000 | 0.00000 | ||
5090 | 2016.01.07 20:44 | close | 2545 | 0.90 | 1.09055 | 0.00000 | 0.00000 | 42.91 | 271485.00 |
5091 | 2016.01.07 20:44 | buy | 2546 | 0.90 | 1.09066 | 0.00000 | 0.00000 | ||
5092 | 2016.01.07 21:43 | close | 2546 | 0.90 | 1.09116 | 0.00000 | 0.00000 | 41.24 | 271526.24 |
5093 | 2016.01.07 21:43 | buy | 2547 | 0.90 | 1.09127 | 0.00000 | 0.00000 | ||
5094 | 2016.01.07 21:55 | close | 2547 | 0.90 | 1.09181 | 0.00000 | 0.00000 | 44.51 | 271570.75 |
5095 | 2016.01.07 21:55 | buy | 2548 | 0.90 | 1.09200 | 0.00000 | 0.00000 | ||
5096 | 2016.01.07 21:55 | close | 2548 | 0.90 | 1.09253 | 0.00000 | 0.00000 | 43.66 | 271614.41 |
5097 | 2016.01.07 21:55 | buy | 2549 | 0.90 | 1.09255 | 0.00000 | 0.00000 | ||
5098 | 2016.01.07 21:57 | close | 2549 | 0.90 | 1.09309 | 0.00000 | 0.00000 | 44.46 | 271658.87 |
5099 | 2016.01.07 21:57 | buy | 2550 | 0.90 | 1.09310 | 0.00000 | 0.00000 | ||
5100 | 2016.01.07 22:18 | close | 2550 | 0.90 | 1.09361 | 0.00000 | 0.00000 | 41.97 | 271700.84 |
5101 | 2016.01.07 22:18 | buy | 2551 | 0.90 | 1.09372 | 0.00000 | 0.00000 | ||
5102 | 2016.01.08 00:00 | buy | 2552 | 2.71 | 1.09305 | 0.00000 | 0.00000 | ||
5103 | 2016.01.08 01:00 | buy | 2553 | 4.52 | 1.09228 | 0.00000 | 0.00000 | ||
5104 | 2016.01.08 04:00 | buy | 2554 | 6.33 | 1.08853 | 0.00000 | 0.00000 | ||
5105 | 2016.01.08 07:00 | buy | 2555 | 8.14 | 1.08750 | 0.00000 | 0.00000 | ||
5106 | 2016.01.08 09:00 | buy | 2556 | 9.95 | 1.08622 | 0.00000 | 0.00000 | ||
5107 | 2016.01.08 10:00 | close | 2556 | 9.95 | 1.08863 | 0.00000 | 0.00000 | 2202.72 | 273903.56 |
5108 | 2016.01.08 10:00 | close | 2555 | 8.14 | 1.08863 | 0.00000 | 0.00000 | 844.93 | 274748.49 |
5109 | 2016.01.08 10:00 | close | 2554 | 6.33 | 1.08863 | 0.00000 | 0.00000 | 58.15 | 274806.64 |
5110 | 2016.01.08 10:00 | close | 2553 | 4.52 | 1.08863 | 0.00000 | 0.00000 | -1515.48 | 273291.16 |
5111 | 2016.01.08 10:00 | close | 2552 | 2.71 | 1.08863 | 0.00000 | 0.00000 | -1100.30 | 272190.86 |
5112 | 2016.01.08 10:00 | close | 2551 | 0.90 | 1.08863 | 0.00000 | 0.00000 | -427.71 | 271763.14 |
5113 | 2016.01.08 18:00 | buy | 2557 | 0.90 | 1.09093 | 0.00000 | 0.00000 | ||
5114 | 2016.01.08 18:30 | close | 2557 | 0.90 | 1.09143 | 0.00000 | 0.00000 | 41.23 | 271804.37 |
5115 | 2016.01.08 18:30 | buy | 2558 | 0.90 | 1.09151 | 0.00000 | 0.00000 | ||
5116 | 2016.01.08 19:00 | buy | 2559 | 2.71 | 1.08855 | 0.00000 | 0.00000 | ||
5117 | 2016.01.08 21:00 | close | 2559 | 2.71 | 1.08968 | 0.00000 | 0.00000 | 281.03 | 272085.40 |
5118 | 2016.01.08 21:00 | close | 2558 | 0.90 | 1.08968 | 0.00000 | 0.00000 | -151.15 | 271934.25 |
5119 | 2016.01.08 21:00 | buy | 2560 | 0.90 | 1.08973 | 0.00000 | 0.00000 | ||
5120 | 2016.01.08 21:23 | close | 2560 | 0.90 | 1.09023 | 0.00000 | 0.00000 | 41.28 | 271975.53 |
5121 | 2016.01.08 21:23 | buy | 2561 | 0.90 | 1.09032 | 0.00000 | 0.00000 | ||
5122 | 2016.01.08 22:07 | close | 2561 | 0.90 | 1.09082 | 0.00000 | 0.00000 | 41.25 | 272016.78 |
5123 | 2016.01.08 22:07 | buy | 2562 | 0.90 | 1.09092 | 0.00000 | 0.00000 | ||
5124 | 2016.01.08 22:30 | close | 2562 | 0.90 | 1.09145 | 0.00000 | 0.00000 | 43.70 | 272060.48 |
5125 | 2016.01.08 22:30 | buy | 2563 | 0.90 | 1.09156 | 0.00000 | 0.00000 | ||
5126 | 2016.01.08 22:44 | close | 2563 | 0.90 | 1.09207 | 0.00000 | 0.00000 | 42.03 | 272102.51 |
5127 | 2016.01.08 22:44 | buy | 2564 | 0.90 | 1.09217 | 0.00000 | 0.00000 | ||
5128 | 2016.01.08 23:44 | close | 2564 | 0.90 | 1.09267 | 0.00000 | 0.00000 | 41.18 | 272143.69 |
5129 | 2016.01.08 23:44 | buy | 2565 | 0.90 | 1.09275 | 0.00000 | 0.00000 | ||
5130 | 2016.01.11 00:00 | buy | 2566 | 2.71 | 1.09182 | 0.00000 | 0.00000 | ||
5131 | 2016.01.11 01:00 | close | 2566 | 2.71 | 1.09441 | 0.00000 | 0.00000 | 641.34 | 272785.03 |
5132 | 2016.01.11 01:00 | close | 2565 | 0.90 | 1.09441 | 0.00000 | 0.00000 | 129.60 | 272914.63 |
5133 | 2016.01.11 01:00 | buy | 2567 | 0.90 | 1.09451 | 0.00000 | 0.00000 | ||
5134 | 2016.01.11 01:03 | close | 2567 | 0.90 | 1.09503 | 0.00000 | 0.00000 | 42.74 | 272957.37 |
5135 | 2016.01.11 01:03 | buy | 2568 | 0.90 | 1.09508 | 0.00000 | 0.00000 | ||
5136 | 2016.01.11 01:03 | close | 2568 | 0.90 | 1.09558 | 0.00000 | 0.00000 | 41.07 | 272998.44 |
5137 | 2016.01.11 01:03 | buy | 2569 | 0.90 | 1.09571 | 0.00000 | 0.00000 | ||
5138 | 2016.01.11 01:03 | close | 2569 | 0.90 | 1.09626 | 0.00000 | 0.00000 | 45.15 | 273043.59 |
5139 | 2016.01.11 01:03 | buy | 2570 | 0.91 | 1.09636 | 0.00000 | 0.00000 | ||
5140 | 2016.01.11 01:10 | close | 2570 | 0.91 | 1.09688 | 0.00000 | 0.00000 | 43.14 | 273086.73 |
5141 | 2016.01.11 01:10 | buy | 2571 | 0.91 | 1.09698 | 0.00000 | 0.00000 | ||
5142 | 2016.01.11 02:00 | buy | 2572 | 2.73 | 1.09381 | 0.00000 | 0.00000 | ||
5143 | 2016.01.11 05:00 | buy | 2573 | 4.55 | 1.09218 | 0.00000 | 0.00000 | ||
5144 | 2016.01.11 06:00 | buy | 2574 | 6.37 | 1.09151 | 0.00000 | 0.00000 | ||
5145 | 2016.01.11 09:00 | close | 2574 | 6.37 | 1.09317 | 0.00000 | 0.00000 | 967.30 | 274054.03 |
5146 | 2016.01.11 09:00 | close | 2573 | 4.55 | 1.09317 | 0.00000 | 0.00000 | 412.06 | 274466.09 |
5147 | 2016.01.11 09:00 | close | 2572 | 2.73 | 1.09317 | 0.00000 | 0.00000 | -159.83 | 274306.26 |
5148 | 2016.01.11 09:00 | close | 2571 | 0.91 | 1.09317 | 0.00000 | 0.00000 | -317.16 | 273989.10 |
5149 | 2016.01.11 14:00 | sell | 2575 | 0.91 | 1.08986 | 0.00000 | 0.00000 | ||
5150 | 2016.01.11 14:23 | close | 2575 | 0.91 | 1.08934 | 0.00000 | 0.00000 | 43.44 | 274032.54 |
5151 | 2016.01.11 14:23 | sell | 2576 | 0.91 | 1.08923 | 0.00000 | 0.00000 | ||
5152 | 2016.01.11 15:00 | sell | 2577 | 2.73 | 1.08991 | 0.00000 | 0.00000 | ||
5153 | 2016.01.11 16:00 | close | 2577 | 2.73 | 1.08824 | 0.00000 | 0.00000 | 418.94 | 274451.48 |
5154 | 2016.01.11 16:00 | close | 2576 | 0.91 | 1.08824 | 0.00000 | 0.00000 | 82.79 | 274534.27 |
5155 | 2016.01.12 20:00 | sell | 2578 | 0.91 | 1.08392 | 0.00000 | 0.00000 | ||
5156 | 2016.01.12 20:13 | close | 2578 | 0.91 | 1.08342 | 0.00000 | 0.00000 | 42.00 | 274576.27 |
5157 | 2016.01.12 20:13 | sell | 2579 | 0.91 | 1.08332 | 0.00000 | 0.00000 | ||
5158 | 2016.01.12 21:00 | sell | 2580 | 2.74 | 1.08508 | 0.00000 | 0.00000 | ||
5159 | 2016.01.13 00:00 | sell | 2581 | 4.57 | 1.08560 | 0.00000 | 0.00000 | ||
5160 | 2016.01.13 01:00 | close | 2581 | 4.57 | 1.08487 | 0.00000 | 0.00000 | 307.51 | 274883.78 |
5161 | 2016.01.13 01:00 | close | 2580 | 2.74 | 1.08487 | 0.00000 | 0.00000 | 63.58 | 274947.36 |
5162 | 2016.01.13 01:00 | close | 2579 | 0.91 | 1.08487 | 0.00000 | 0.00000 | -126.52 | 274820.85 |
5163 | 2016.01.13 05:00 | buy | 2582 | 0.91 | 1.08301 | 0.00000 | 0.00000 | ||
5164 | 2016.01.13 07:24 | close | 2582 | 0.91 | 1.08351 | 0.00000 | 0.00000 | 41.99 | 274862.84 |
5165 | 2016.01.13 18:00 | sell | 2583 | 0.91 | 1.08444 | 0.00000 | 0.00000 | ||
5166 | 2016.01.13 19:00 | sell | 2584 | 2.74 | 1.08622 | 0.00000 | 0.00000 | ||
5167 | 2016.01.13 20:00 | close | 2584 | 2.74 | 1.08514 | 0.00000 | 0.00000 | 272.70 | 275135.54 |
5168 | 2016.01.13 20:00 | close | 2583 | 0.91 | 1.08514 | 0.00000 | 0.00000 | -58.70 | 275076.84 |
5169 | 2016.01.14 12:00 | sell | 2585 | 0.91 | 1.09021 | 0.00000 | 0.00000 | ||
5170 | 2016.01.14 13:00 | sell | 2586 | 2.74 | 1.09225 | 0.00000 | 0.00000 | ||
5171 | 2016.01.14 14:00 | sell | 2587 | 4.57 | 1.09316 | 0.00000 | 0.00000 | ||
5172 | 2016.01.14 15:00 | close | 2587 | 4.57 | 1.08870 | 0.00000 | 0.00000 | 1872.16 | 276949.00 |
5173 | 2016.01.14 15:00 | close | 2586 | 2.74 | 1.08870 | 0.00000 | 0.00000 | 893.45 | 277842.45 |
5174 | 2016.01.14 15:00 | close | 2585 | 0.91 | 1.08870 | 0.00000 | 0.00000 | 126.21 | 277968.66 |
5175 | 2016.01.15 20:00 | buy | 2588 | 0.92 | 1.09523 | 0.00000 | 0.00000 | ||
5176 | 2016.01.15 20:00 | close | 2588 | 0.92 | 1.09573 | 0.00000 | 0.00000 | 41.98 | 278010.64 |
5177 | 2016.01.15 20:00 | buy | 2589 | 0.92 | 1.09583 | 0.00000 | 0.00000 | ||
5178 | 2016.01.15 21:00 | buy | 2590 | 2.77 | 1.09498 | 0.00000 | 0.00000 | ||
5179 | 2016.01.15 22:00 | buy | 2591 | 4.62 | 1.09101 | 0.00000 | 0.00000 | ||
5180 | 2016.01.18 04:00 | buy | 2592 | 6.47 | 1.08995 | 0.00000 | 0.00000 | ||
5181 | 2016.01.18 09:00 | buy | 2593 | 8.32 | 1.08912 | 0.00000 | 0.00000 | ||
5182 | 2016.01.18 18:00 | buy | 2594 | 10.17 | 1.08733 | 0.00000 | 0.00000 | ||
5183 | 2016.01.18 23:00 | close | 2594 | 10.17 | 1.08984 | 0.00000 | 0.00000 | 2342.24 | 280352.88 |
5184 | 2016.01.18 23:00 | close | 2593 | 8.32 | 1.08984 | 0.00000 | 0.00000 | 549.66 | 280902.54 |
5185 | 2016.01.18 23:00 | close | 2592 | 6.47 | 1.08984 | 0.00000 | 0.00000 | -65.30 | 280837.24 |
5186 | 2016.01.18 23:00 | close | 2591 | 4.62 | 1.08984 | 0.00000 | 0.00000 | -531.46 | 280305.77 |
5187 | 2016.01.18 23:00 | close | 2590 | 2.77 | 1.08984 | 0.00000 | 0.00000 | -1327.68 | 278978.09 |
5188 | 2016.01.18 23:00 | close | 2589 | 0.92 | 1.08984 | 0.00000 | 0.00000 | -512.72 | 278465.38 |
5189 | 2016.01.19 20:00 | buy | 2595 | 0.92 | 1.09283 | 0.00000 | 0.00000 | ||
5190 | 2016.01.19 20:06 | close | 2595 | 0.92 | 1.09333 | 0.00000 | 0.00000 | 42.07 | 278507.45 |
5191 | 2016.01.19 20:06 | buy | 2596 | 0.92 | 1.09343 | 0.00000 | 0.00000 | ||
5192 | 2016.01.19 21:00 | buy | 2597 | 2.77 | 1.09255 | 0.00000 | 0.00000 | ||
5193 | 2016.01.19 23:00 | buy | 2598 | 4.62 | 1.09113 | 0.00000 | 0.00000 | ||
5194 | 2016.01.20 03:00 | close | 2598 | 4.62 | 1.09213 | 0.00000 | 0.00000 | 387.55 | 278894.99 |
5195 | 2016.01.20 03:00 | close | 2597 | 2.77 | 1.09213 | 0.00000 | 0.00000 | -127.80 | 278767.19 |
5196 | 2016.01.20 03:00 | close | 2596 | 0.92 | 1.09213 | 0.00000 | 0.00000 | -116.58 | 278650.61 |
5197 | 2016.01.20 08:00 | sell | 2599 | 0.92 | 1.09521 | 0.00000 | 0.00000 | ||
5198 | 2016.01.20 09:35 | close | 2599 | 0.92 | 1.09469 | 0.00000 | 0.00000 | 43.70 | 278694.31 |
5199 | 2016.01.21 20:00 | sell | 2600 | 0.92 | 1.08439 | 0.00000 | 0.00000 | ||
5200 | 2016.01.21 20:04 | close | 2600 | 0.92 | 1.08389 | 0.00000 | 0.00000 | 42.44 | 278736.75 |
5201 | 2016.01.21 20:04 | sell | 2601 | 0.92 | 1.08376 | 0.00000 | 0.00000 | ||
5202 | 2016.01.21 21:00 | sell | 2602 | 2.77 | 1.08835 | 0.00000 | 0.00000 | ||
5203 | 2016.01.22 02:00 | close | 2602 | 2.77 | 1.08591 | 0.00000 | 0.00000 | 633.07 | 279369.82 |
5204 | 2016.01.22 02:00 | close | 2601 | 0.92 | 1.08591 | 0.00000 | 0.00000 | -178.61 | 279191.21 |
5205 | 2016.01.22 20:00 | sell | 2603 | 0.93 | 1.08127 | 0.00000 | 0.00000 | ||
5206 | 2016.01.22 20:05 | close | 2603 | 0.93 | 1.08063 | 0.00000 | 0.00000 | 55.08 | 279246.29 |
5207 | 2016.01.22 20:05 | sell | 2604 | 0.93 | 1.08054 | 0.00000 | 0.00000 | ||
5208 | 2016.01.22 20:19 | close | 2604 | 0.93 | 1.08002 | 0.00000 | 0.00000 | 44.78 | 279291.07 |
5209 | 2016.01.22 20:19 | sell | 2605 | 0.93 | 1.07993 | 0.00000 | 0.00000 | ||
5210 | 2016.01.22 20:50 | close | 2605 | 0.93 | 1.07942 | 0.00000 | 0.00000 | 43.94 | 279335.01 |
5211 | 2016.01.22 20:50 | sell | 2606 | 0.93 | 1.07932 | 0.00000 | 0.00000 | ||
5212 | 2016.01.25 04:00 | sell | 2607 | 2.79 | 1.08043 | 0.00000 | 0.00000 | ||
5213 | 2016.01.25 05:00 | sell | 2608 | 4.65 | 1.08103 | 0.00000 | 0.00000 | ||
5214 | 2016.01.25 08:00 | sell | 2609 | 6.51 | 1.08171 | 0.00000 | 0.00000 | ||
5215 | 2016.01.25 09:00 | close | 2609 | 6.51 | 1.08076 | 0.00000 | 0.00000 | 572.24 | 279907.25 |
5216 | 2016.01.25 09:00 | close | 2608 | 4.65 | 1.08076 | 0.00000 | 0.00000 | 116.17 | 280023.42 |
5217 | 2016.01.25 09:00 | close | 2607 | 2.79 | 1.08076 | 0.00000 | 0.00000 | -85.19 | 279938.23 |
5218 | 2016.01.25 09:00 | close | 2606 | 0.93 | 1.08076 | 0.00000 | 0.00000 | -120.33 | 279817.90 |
5219 | 2016.01.26 23:00 | buy | 2610 | 0.93 | 1.08603 | 0.00000 | 0.00000 | ||
5220 | 2016.01.26 23:47 | close | 2610 | 0.93 | 1.08655 | 0.00000 | 0.00000 | 44.51 | 279862.41 |
5221 | 2016.01.26 23:47 | buy | 2611 | 0.93 | 1.08667 | 0.00000 | 0.00000 | ||
5222 | 2016.01.27 03:00 | buy | 2612 | 2.79 | 1.08547 | 0.00000 | 0.00000 | ||
5223 | 2016.01.27 05:00 | close | 2612 | 2.79 | 1.08637 | 0.00000 | 0.00000 | 231.14 | 280093.55 |
5224 | 2016.01.27 05:00 | close | 2611 | 0.93 | 1.08637 | 0.00000 | 0.00000 | -32.82 | 280060.73 |
5225 | 2016.01.27 22:00 | buy | 2613 | 0.93 | 1.09061 | 0.00000 | 0.00000 | ||
5226 | 2016.01.27 22:02 | close | 2613 | 0.93 | 1.09112 | 0.00000 | 0.00000 | 43.47 | 280104.20 |
5227 | 2016.01.27 22:02 | buy | 2614 | 0.93 | 1.09122 | 0.00000 | 0.00000 | ||
5228 | 2016.01.27 23:00 | buy | 2615 | 2.79 | 1.08931 | 0.00000 | 0.00000 | ||
5229 | 2016.01.28 01:00 | close | 2615 | 2.79 | 1.09029 | 0.00000 | 0.00000 | 186.50 | 280290.70 |
5230 | 2016.01.28 01:00 | close | 2614 | 0.93 | 1.09029 | 0.00000 | 0.00000 | -100.76 | 280189.94 |
5231 | 2016.01.28 23:00 | buy | 2616 | 0.93 | 1.09426 | 0.00000 | 0.00000 | ||
5232 | 2016.01.29 02:00 | buy | 2617 | 2.79 | 1.09363 | 0.00000 | 0.00000 | ||
5233 | 2016.01.29 03:00 | buy | 2618 | 4.65 | 1.09306 | 0.00000 | 0.00000 | ||
5234 | 2016.01.29 04:00 | close | 2618 | 4.65 | 1.09367 | 0.00000 | 0.00000 | 259.36 | 280449.30 |
5235 | 2016.01.29 04:00 | close | 2617 | 2.79 | 1.09367 | 0.00000 | 0.00000 | 10.20 | 280459.50 |
5236 | 2016.01.29 04:00 | close | 2616 | 0.93 | 1.09367 | 0.00000 | 0.00000 | -57.31 | 280402.19 |
5237 | 2016.01.29 06:00 | buy | 2619 | 0.93 | 1.09325 | 0.00000 | 0.00000 | ||
5238 | 2016.01.29 06:08 | close | 2619 | 0.93 | 1.09376 | 0.00000 | 0.00000 | 43.36 | 280445.55 |
5239 | 2016.01.29 06:08 | buy | 2620 | 0.93 | 1.09387 | 0.00000 | 0.00000 | ||
5240 | 2016.01.29 06:17 | close | 2620 | 0.93 | 1.09440 | 0.00000 | 0.00000 | 45.04 | 280490.59 |
5241 | 2016.01.29 06:17 | buy | 2621 | 0.93 | 1.09461 | 0.00000 | 0.00000 | ||
5242 | 2016.01.29 07:00 | buy | 2622 | 2.79 | 1.09296 | 0.00000 | 0.00000 | ||
5243 | 2016.01.29 08:00 | buy | 2623 | 4.65 | 1.09134 | 0.00000 | 0.00000 | ||
5244 | 2016.01.29 09:00 | buy | 2624 | 6.51 | 1.09055 | 0.00000 | 0.00000 | ||
5245 | 2016.01.29 10:00 | buy | 2625 | 8.37 | 1.08990 | 0.00000 | 0.00000 | ||
5246 | 2016.01.29 13:00 | close | 2625 | 8.37 | 1.09129 | 0.00000 | 0.00000 | 1066.11 | 281556.70 |
5247 | 2016.01.29 13:00 | close | 2624 | 6.51 | 1.09129 | 0.00000 | 0.00000 | 441.44 | 281998.14 |
5248 | 2016.01.29 13:00 | close | 2623 | 4.65 | 1.09129 | 0.00000 | 0.00000 | -21.31 | 281976.83 |
5249 | 2016.01.29 13:00 | close | 2622 | 2.79 | 1.09129 | 0.00000 | 0.00000 | -426.95 | 281549.88 |
5250 | 2016.01.29 13:00 | close | 2621 | 0.93 | 1.09129 | 0.00000 | 0.00000 | -282.93 | 281266.95 |
5251 | 2016.01.29 21:00 | sell | 2626 | 0.93 | 1.08254 | 0.00000 | 0.00000 | ||
5252 | 2016.01.29 23:00 | sell | 2627 | 2.80 | 1.08335 | 0.00000 | 0.00000 | ||
5253 | 2016.02.01 02:00 | close | 2627 | 2.80 | 1.08263 | 0.00000 | 0.00000 | 196.98 | 281463.93 |
5254 | 2016.02.01 02:00 | close | 2626 | 0.93 | 1.08263 | 0.00000 | 0.00000 | -4.15 | 281459.78 |
5255 | 2016.02.02 17:00 | buy | 2628 | 0.93 | 1.09314 | 0.00000 | 0.00000 | ||
5256 | 2016.02.02 18:00 | buy | 2629 | 2.80 | 1.09045 | 0.00000 | 0.00000 | ||
5257 | 2016.02.02 21:00 | close | 2629 | 2.80 | 1.09192 | 0.00000 | 0.00000 | 376.95 | 281836.73 |
5258 | 2016.02.02 21:00 | close | 2628 | 0.93 | 1.09192 | 0.00000 | 0.00000 | -103.91 | 281732.82 |
5259 | 2016.02.04 12:00 | sell | 2630 | 0.93 | 1.11628 | 0.00000 | 0.00000 | ||
5260 | 2016.02.04 12:00 | close | 2630 | 0.93 | 1.11573 | 0.00000 | 0.00000 | 45.84 | 281778.66 |
5261 | 2016.02.04 12:00 | sell | 2631 | 0.93 | 1.11562 | 0.00000 | 0.00000 | ||
5262 | 2016.02.04 13:00 | sell | 2632 | 2.80 | 1.11815 | 0.00000 | 0.00000 | ||
5263 | 2016.02.04 14:00 | close | 2632 | 2.80 | 1.11727 | 0.00000 | 0.00000 | 220.54 | 281999.20 |
5264 | 2016.02.04 14:00 | close | 2631 | 0.93 | 1.11727 | 0.00000 | 0.00000 | -137.34 | 281861.86 |
5265 | 2016.02.04 17:00 | buy | 2633 | 0.93 | 1.12116 | 0.00000 | 0.00000 | ||
5266 | 2016.02.04 17:00 | close | 2633 | 0.93 | 1.12167 | 0.00000 | 0.00000 | 42.29 | 281904.15 |
5267 | 2016.02.04 17:00 | buy | 2634 | 0.93 | 1.12177 | 0.00000 | 0.00000 | ||
5268 | 2016.02.04 18:00 | buy | 2635 | 2.80 | 1.11689 | 0.00000 | 0.00000 | ||
5269 | 2016.02.04 19:00 | close | 2635 | 2.80 | 1.11983 | 0.00000 | 0.00000 | 735.11 | 282639.26 |
5270 | 2016.02.04 19:00 | close | 2634 | 0.93 | 1.11983 | 0.00000 | 0.00000 | -161.11 | 282478.15 |
5271 | 2016.02.05 04:00 | sell | 2636 | 0.94 | 1.11950 | 0.00000 | 0.00000 | ||
5272 | 2016.02.05 07:31 | close | 2636 | 0.94 | 1.11900 | 0.00000 | 0.00000 | 42.00 | 282520.15 |
5273 | 2016.02.05 16:00 | sell | 2637 | 0.94 | 1.11594 | 0.00000 | 0.00000 | ||
5274 | 2016.02.05 16:02 | close | 2637 | 0.94 | 1.11543 | 0.00000 | 0.00000 | 42.98 | 282563.13 |
5275 | 2016.02.05 16:02 | sell | 2638 | 0.94 | 1.11533 | 0.00000 | 0.00000 | ||
5276 | 2016.02.05 16:02 | close | 2638 | 0.94 | 1.11482 | 0.00000 | 0.00000 | 43.00 | 282606.13 |
5277 | 2016.02.05 16:02 | sell | 2639 | 0.94 | 1.11473 | 0.00000 | 0.00000 | ||
5278 | 2016.02.05 16:04 | close | 2639 | 0.94 | 1.11423 | 0.00000 | 0.00000 | 42.18 | 282648.31 |
5279 | 2016.02.05 16:04 | sell | 2640 | 0.94 | 1.11412 | 0.00000 | 0.00000 | ||
5280 | 2016.02.05 16:04 | close | 2640 | 0.94 | 1.11360 | 0.00000 | 0.00000 | 43.89 | 282692.20 |
5281 | 2016.02.05 16:04 | sell | 2641 | 0.94 | 1.11350 | 0.00000 | 0.00000 | ||
5282 | 2016.02.05 16:04 | close | 2641 | 0.94 | 1.11299 | 0.00000 | 0.00000 | 43.07 | 282735.27 |
5283 | 2016.02.05 16:04 | sell | 2642 | 0.94 | 1.11286 | 0.00000 | 0.00000 | ||
5284 | 2016.02.05 16:05 | close | 2642 | 0.94 | 1.11234 | 0.00000 | 0.00000 | 43.94 | 282779.21 |
5285 | 2016.02.05 16:05 | sell | 2643 | 0.94 | 1.11227 | 0.00000 | 0.00000 | ||
5286 | 2016.02.05 16:05 | close | 2643 | 0.94 | 1.11173 | 0.00000 | 0.00000 | 45.66 | 282824.87 |
5287 | 2016.02.05 16:05 | sell | 2644 | 0.94 | 1.11170 | 0.00000 | 0.00000 | ||
5288 | 2016.02.05 17:00 | sell | 2645 | 2.82 | 1.11376 | 0.00000 | 0.00000 | ||
5289 | 2016.02.05 18:00 | sell | 2646 | 4.70 | 1.11429 | 0.00000 | 0.00000 | ||
5290 | 2016.02.05 19:00 | close | 2646 | 4.70 | 1.11316 | 0.00000 | 0.00000 | 477.11 | 283301.98 |
5291 | 2016.02.05 19:00 | close | 2645 | 2.82 | 1.11316 | 0.00000 | 0.00000 | 152.00 | 283453.98 |
5292 | 2016.02.05 19:00 | close | 2644 | 0.94 | 1.11316 | 0.00000 | 0.00000 | -123.29 | 283330.69 |
5293 | 2016.02.08 07:00 | buy | 2647 | 0.94 | 1.11331 | 0.00000 | 0.00000 | ||
5294 | 2016.02.08 07:57 | close | 2647 | 0.94 | 1.11385 | 0.00000 | 0.00000 | 45.57 | 283376.26 |
5295 | 2016.02.08 17:00 | sell | 2648 | 0.94 | 1.11316 | 0.00000 | 0.00000 | ||
5296 | 2016.02.08 17:06 | close | 2648 | 0.94 | 1.11266 | 0.00000 | 0.00000 | 42.24 | 283418.50 |
5297 | 2016.02.08 17:06 | sell | 2649 | 0.94 | 1.11254 | 0.00000 | 0.00000 | ||
5298 | 2016.02.08 18:00 | sell | 2650 | 2.82 | 1.11453 | 0.00000 | 0.00000 | ||
5299 | 2016.02.08 19:00 | sell | 2651 | 4.70 | 1.11689 | 0.00000 | 0.00000 | ||
5300 | 2016.02.08 21:00 | sell | 2652 | 6.58 | 1.11899 | 0.00000 | 0.00000 | ||
5301 | 2016.02.08 22:00 | sell | 2653 | 8.46 | 1.12122 | 0.00000 | 0.00000 | ||
5302 | 2016.02.09 10:00 | close | 2653 | 8.46 | 1.11832 | 0.00000 | 0.00000 | 2226.38 | 285644.88 |
5303 | 2016.02.09 10:00 | close | 2652 | 6.58 | 1.11832 | 0.00000 | 0.00000 | 419.54 | 286064.41 |
5304 | 2016.02.09 10:00 | close | 2651 | 4.70 | 1.11832 | 0.00000 | 0.00000 | -582.91 | 285481.51 |
5305 | 2016.02.09 10:00 | close | 2650 | 2.82 | 1.11832 | 0.00000 | 0.00000 | -944.85 | 284536.66 |
5306 | 2016.02.09 10:00 | close | 2649 | 0.94 | 1.11832 | 0.00000 | 0.00000 | -482.22 | 284054.43 |
5307 | 2016.02.11 04:00 | sell | 2654 | 0.94 | 1.12997 | 0.00000 | 0.00000 | ||
5308 | 2016.02.11 04:06 | close | 2654 | 0.94 | 1.12947 | 0.00000 | 0.00000 | 41.61 | 284096.04 |
5309 | 2016.02.11 04:06 | sell | 2655 | 0.94 | 1.12937 | 0.00000 | 0.00000 | ||
5310 | 2016.02.11 04:44 | close | 2655 | 0.94 | 1.12885 | 0.00000 | 0.00000 | 43.30 | 284139.34 |
5311 | 2016.02.11 04:44 | sell | 2656 | 0.94 | 1.12874 | 0.00000 | 0.00000 | ||
5312 | 2016.02.11 05:12 | close | 2656 | 0.94 | 1.12822 | 0.00000 | 0.00000 | 43.32 | 284182.66 |
5313 | 2016.02.11 17:00 | buy | 2657 | 0.94 | 1.13190 | 0.00000 | 0.00000 | ||
5314 | 2016.02.11 17:02 | close | 2657 | 0.94 | 1.13241 | 0.00000 | 0.00000 | 42.33 | 284224.99 |
5315 | 2016.02.11 17:02 | buy | 2658 | 0.94 | 1.13252 | 0.00000 | 0.00000 | ||
5316 | 2016.02.11 17:02 | close | 2658 | 0.94 | 1.13306 | 0.00000 | 0.00000 | 44.80 | 284269.79 |
5317 | 2016.02.11 17:02 | buy | 2659 | 0.94 | 1.13319 | 0.00000 | 0.00000 | ||
5318 | 2016.02.11 17:38 | close | 2659 | 0.94 | 1.13369 | 0.00000 | 0.00000 | 41.46 | 284311.25 |
5319 | 2016.02.11 17:38 | buy | 2660 | 0.94 | 1.13380 | 0.00000 | 0.00000 | ||
5320 | 2016.02.11 17:39 | close | 2660 | 0.94 | 1.13445 | 0.00000 | 0.00000 | 53.86 | 284365.11 |
5321 | 2016.02.11 17:39 | buy | 2661 | 0.94 | 1.13468 | 0.00000 | 0.00000 | ||
5322 | 2016.02.11 18:05 | close | 2661 | 0.94 | 1.13518 | 0.00000 | 0.00000 | 41.40 | 284406.51 |
5323 | 2016.02.12 17:00 | sell | 2662 | 0.94 | 1.12593 | 0.00000 | 0.00000 | ||
5324 | 2016.02.12 17:23 | close | 2662 | 0.94 | 1.12542 | 0.00000 | 0.00000 | 42.60 | 284449.11 |
5325 | 2016.02.12 17:23 | sell | 2663 | 0.94 | 1.12536 | 0.00000 | 0.00000 | ||
5326 | 2016.02.12 17:25 | close | 2663 | 0.94 | 1.12480 | 0.00000 | 0.00000 | 46.80 | 284495.91 |
5327 | 2016.02.12 17:25 | sell | 2664 | 0.94 | 1.12470 | 0.00000 | 0.00000 | ||
5328 | 2016.02.12 17:27 | close | 2664 | 0.94 | 1.12419 | 0.00000 | 0.00000 | 42.64 | 284538.55 |
5329 | 2016.02.12 17:27 | sell | 2665 | 0.94 | 1.12409 | 0.00000 | 0.00000 | ||
5330 | 2016.02.12 17:31 | close | 2665 | 0.94 | 1.12359 | 0.00000 | 0.00000 | 41.83 | 284580.38 |
5331 | 2016.02.12 17:31 | sell | 2666 | 0.94 | 1.12350 | 0.00000 | 0.00000 | ||
5332 | 2016.02.12 18:00 | sell | 2667 | 2.83 | 1.12448 | 0.00000 | 0.00000 | ||
5333 | 2016.02.12 19:00 | close | 2667 | 2.83 | 1.12348 | 0.00000 | 0.00000 | 251.90 | 284832.28 |
5334 | 2016.02.12 19:00 | close | 2666 | 0.94 | 1.12348 | 0.00000 | 0.00000 | 1.67 | 284833.95 |
5335 | 2016.02.15 14:26 | sell | 2668 | 0.94 | 1.11841 | 0.00000 | 0.00000 | ||
5336 | 2016.02.15 15:01 | close | 2668 | 0.94 | 1.11790 | 0.00000 | 0.00000 | 42.88 | 284876.83 |
5337 | 2016.02.15 16:00 | sell | 2669 | 0.94 | 1.11756 | 0.00000 | 0.00000 | ||
5338 | 2016.02.15 16:01 | close | 2669 | 0.94 | 1.11706 | 0.00000 | 0.00000 | 42.07 | 284918.90 |
5339 | 2016.02.15 16:01 | sell | 2670 | 0.94 | 1.11697 | 0.00000 | 0.00000 | ||
5340 | 2016.02.15 16:45 | close | 2670 | 0.94 | 1.11642 | 0.00000 | 0.00000 | 46.31 | 284965.21 |
5341 | 2016.02.15 16:45 | sell | 2671 | 0.94 | 1.11638 | 0.00000 | 0.00000 | ||
5342 | 2016.02.15 16:48 | close | 2671 | 0.94 | 1.11588 | 0.00000 | 0.00000 | 42.12 | 285007.33 |
5343 | 2016.02.15 16:48 | sell | 2672 | 0.95 | 1.11578 | 0.00000 | 0.00000 | ||
5344 | 2016.02.15 16:48 | close | 2672 | 0.95 | 1.11527 | 0.00000 | 0.00000 | 43.44 | 285050.77 |
5345 | 2016.02.15 16:48 | sell | 2673 | 0.95 | 1.11515 | 0.00000 | 0.00000 | ||
5346 | 2016.02.15 17:00 | close | 2673 | 0.95 | 1.11464 | 0.00000 | 0.00000 | 43.47 | 285094.24 |
5347 | 2016.02.15 17:00 | sell | 2674 | 0.95 | 1.11452 | 0.00000 | 0.00000 | ||
5348 | 2016.02.15 17:03 | close | 2674 | 0.95 | 1.11402 | 0.00000 | 0.00000 | 42.64 | 285136.88 |
5349 | 2016.02.15 17:03 | sell | 2675 | 0.95 | 1.11391 | 0.00000 | 0.00000 | ||
5350 | 2016.02.15 17:16 | close | 2675 | 0.95 | 1.11341 | 0.00000 | 0.00000 | 42.66 | 285179.54 |
5351 | 2016.02.15 17:16 | sell | 2676 | 0.95 | 1.11330 | 0.00000 | 0.00000 | ||
5352 | 2016.02.15 18:00 | sell | 2677 | 2.85 | 1.11435 | 0.00000 | 0.00000 | ||
5353 | 2016.02.15 20:00 | sell | 2678 | 4.75 | 1.11561 | 0.00000 | 0.00000 | ||
5354 | 2016.02.16 01:00 | sell | 2679 | 6.65 | 1.11631 | 0.00000 | 0.00000 | ||
5355 | 2016.02.16 02:00 | sell | 2680 | 8.55 | 1.11762 | 0.00000 | 0.00000 | ||
5356 | 2016.02.16 06:00 | close | 2680 | 8.55 | 1.11520 | 0.00000 | 0.00000 | 1855.36 | 287034.90 |
5357 | 2016.02.16 06:00 | close | 2679 | 6.65 | 1.11520 | 0.00000 | 0.00000 | 661.90 | 287696.80 |
5358 | 2016.02.16 06:00 | close | 2678 | 4.75 | 1.11520 | 0.00000 | 0.00000 | 192.91 | 287889.71 |
5359 | 2016.02.16 06:00 | close | 2677 | 2.85 | 1.11520 | 0.00000 | 0.00000 | -206.26 | 287683.44 |
5360 | 2016.02.16 06:00 | close | 2676 | 0.95 | 1.11520 | 0.00000 | 0.00000 | -158.19 | 287525.25 |
5361 | 2016.02.16 07:00 | buy | 2681 | 0.95 | 1.11531 | 0.00000 | 0.00000 | ||
5362 | 2016.02.16 08:22 | close | 2681 | 0.95 | 1.11581 | 0.00000 | 0.00000 | 42.57 | 287567.82 |
5363 | 2016.02.16 17:00 | sell | 2682 | 0.95 | 1.11456 | 0.00000 | 0.00000 | ||
5364 | 2016.02.16 17:01 | close | 2682 | 0.95 | 1.11406 | 0.00000 | 0.00000 | 42.64 | 287610.46 |
5365 | 2016.02.16 17:01 | sell | 2683 | 0.95 | 1.11395 | 0.00000 | 0.00000 | ||
5366 | 2016.02.16 17:10 | close | 2683 | 0.95 | 1.11341 | 0.00000 | 0.00000 | 46.07 | 287656.53 |
5367 | 2016.02.16 17:10 | sell | 2684 | 0.95 | 1.11327 | 0.00000 | 0.00000 | ||
5368 | 2016.02.16 17:11 | close | 2684 | 0.95 | 1.11275 | 0.00000 | 0.00000 | 44.39 | 287700.92 |
5369 | 2016.02.16 17:11 | sell | 2685 | 0.95 | 1.11263 | 0.00000 | 0.00000 | ||
5370 | 2016.02.16 18:00 | sell | 2686 | 2.86 | 1.11428 | 0.00000 | 0.00000 | ||
5371 | 2016.02.17 01:00 | close | 2686 | 2.86 | 1.11372 | 0.00000 | 0.00000 | 154.81 | 287855.73 |
5372 | 2016.02.17 01:00 | close | 2685 | 0.95 | 1.11372 | 0.00000 | 0.00000 | -89.32 | 287766.41 |
5373 | 2016.02.17 17:00 | sell | 2687 | 0.95 | 1.11218 | 0.00000 | 0.00000 | ||
5374 | 2016.02.17 17:30 | close | 2687 | 0.95 | 1.11168 | 0.00000 | 0.00000 | 42.73 | 287809.14 |
5375 | 2016.02.17 17:30 | sell | 2688 | 0.95 | 1.11156 | 0.00000 | 0.00000 | ||
5376 | 2016.02.17 18:00 | sell | 2689 | 2.86 | 1.11313 | 0.00000 | 0.00000 | ||
5377 | 2016.02.17 19:00 | sell | 2690 | 4.77 | 1.11399 | 0.00000 | 0.00000 | ||
5378 | 2016.02.17 20:00 | sell | 2691 | 6.68 | 1.11453 | 0.00000 | 0.00000 | ||
5379 | 2016.02.17 23:00 | close | 2691 | 6.68 | 1.11314 | 0.00000 | 0.00000 | 834.14 | 288643.28 |
5380 | 2016.02.17 23:00 | close | 2690 | 4.77 | 1.11314 | 0.00000 | 0.00000 | 364.24 | 289007.52 |
5381 | 2016.02.17 23:00 | close | 2689 | 2.86 | 1.11314 | 0.00000 | 0.00000 | -2.57 | 289004.95 |
5382 | 2016.02.17 23:00 | close | 2688 | 0.95 | 1.11314 | 0.00000 | 0.00000 | -134.84 | 288870.11 |
5383 | 2016.02.18 18:00 | buy | 2692 | 0.96 | 1.11006 | 0.00000 | 0.00000 | ||
5384 | 2016.02.18 18:04 | close | 2692 | 0.96 | 1.11056 | 0.00000 | 0.00000 | 43.22 | 288913.33 |
5385 | 2016.02.18 18:04 | buy | 2693 | 0.96 | 1.11062 | 0.00000 | 0.00000 | ||
5386 | 2016.02.18 19:00 | buy | 2694 | 2.88 | 1.10929 | 0.00000 | 0.00000 | ||
5387 | 2016.02.18 20:00 | close | 2694 | 2.88 | 1.11153 | 0.00000 | 0.00000 | 580.39 | 289493.72 |
5388 | 2016.02.18 20:00 | close | 2693 | 0.96 | 1.11153 | 0.00000 | 0.00000 | 78.59 | 289572.31 |
5389 | 2016.02.19 16:00 | buy | 2695 | 0.96 | 1.11035 | 0.00000 | 0.00000 | ||
5390 | 2016.02.19 16:00 | close | 2695 | 0.96 | 1.11091 | 0.00000 | 0.00000 | 48.39 | 289620.70 |
5391 | 2016.02.19 16:00 | buy | 2696 | 0.96 | 1.11105 | 0.00000 | 0.00000 | ||
5392 | 2016.02.19 17:00 | buy | 2697 | 2.89 | 1.11026 | 0.00000 | 0.00000 | ||
5393 | 2016.02.19 19:00 | close | 2697 | 2.89 | 1.11261 | 0.00000 | 0.00000 | 610.41 | 290231.11 |
5394 | 2016.02.19 19:00 | close | 2696 | 0.96 | 1.11261 | 0.00000 | 0.00000 | 134.60 | 290365.71 |
5395 | 2016.02.22 11:00 | buy | 2698 | 0.96 | 1.10898 | 0.00000 | 0.00000 | ||
5396 | 2016.02.22 12:00 | buy | 2699 | 2.89 | 1.10822 | 0.00000 | 0.00000 | ||
5397 | 2016.02.22 13:00 | buy | 2700 | 4.82 | 1.10634 | 0.00000 | 0.00000 | ||
5398 | 2016.02.22 14:00 | buy | 2701 | 6.75 | 1.10352 | 0.00000 | 0.00000 | ||
5399 | 2016.02.22 15:00 | buy | 2702 | 8.68 | 1.10284 | 0.00000 | 0.00000 | ||
5400 | 2016.02.22 16:00 | buy | 2703 | 10.61 | 1.10071 | 0.00000 | 0.00000 | ||
5401 | 2016.02.23 04:00 | close | 2703 | 10.61 | 1.10433 | 0.00000 | 0.00000 | 3396.48 | 293762.18 |
5402 | 2016.02.23 04:00 | close | 2702 | 8.68 | 1.10433 | 0.00000 | 0.00000 | 1104.48 | 294866.66 |
5403 | 2016.02.23 04:00 | close | 2701 | 6.75 | 1.10433 | 0.00000 | 0.00000 | 443.26 | 295309.92 |
5404 | 2016.02.23 04:00 | close | 2700 | 4.82 | 1.10433 | 0.00000 | 0.00000 | -914.31 | 294395.61 |
5405 | 2016.02.23 04:00 | close | 2699 | 2.89 | 1.10433 | 0.00000 | 0.00000 | -1040.20 | 293355.42 |
5406 | 2016.02.23 04:00 | close | 2698 | 0.96 | 1.10433 | 0.00000 | 0.00000 | -411.60 | 292943.82 |
5407 | 2016.02.23 17:00 | sell | 2704 | 0.97 | 1.10024 | 0.00000 | 0.00000 | ||
5408 | 2016.02.23 18:00 | sell | 2705 | 2.92 | 1.10239 | 0.00000 | 0.00000 | ||
5409 | 2016.02.23 19:00 | close | 2705 | 2.92 | 1.10159 | 0.00000 | 0.00000 | 212.06 | 293155.88 |
5410 | 2016.02.23 19:00 | close | 2704 | 0.97 | 1.10159 | 0.00000 | 0.00000 | -118.87 | 293037.01 |
5411 | 2016.02.25 17:00 | sell | 2706 | 0.97 | 1.10095 | 0.00000 | 0.00000 | ||
5412 | 2016.02.25 18:00 | sell | 2707 | 2.92 | 1.10348 | 0.00000 | 0.00000 | ||
5413 | 2016.02.25 19:00 | close | 2707 | 2.92 | 1.10266 | 0.00000 | 0.00000 | 217.15 | 293254.16 |
5414 | 2016.02.25 19:00 | close | 2706 | 0.97 | 1.10266 | 0.00000 | 0.00000 | -150.43 | 293103.73 |
5415 | 2016.02.26 07:00 | sell | 2708 | 0.97 | 1.10603 | 0.00000 | 0.00000 | ||
5416 | 2016.02.26 08:15 | close | 2708 | 0.97 | 1.10548 | 0.00000 | 0.00000 | 48.26 | 293151.99 |
5417 | 2016.02.29 07:00 | buy | 2709 | 0.97 | 1.09351 | 0.00000 | 0.00000 | ||
5418 | 2016.02.29 07:50 | close | 2709 | 0.97 | 1.09401 | 0.00000 | 0.00000 | 44.33 | 293196.32 |
5419 | 2016.02.29 11:00 | sell | 2710 | 0.97 | 1.09208 | 0.00000 | 0.00000 | ||
5420 | 2016.02.29 11:20 | close | 2710 | 0.97 | 1.09158 | 0.00000 | 0.00000 | 44.43 | 293240.75 |
5421 | 2016.02.29 11:20 | sell | 2711 | 0.97 | 1.09145 | 0.00000 | 0.00000 | ||
5422 | 2016.02.29 12:00 | close | 2711 | 0.97 | 1.09091 | 0.00000 | 0.00000 | 48.01 | 293288.76 |
5423 | 2016.02.29 17:00 | sell | 2712 | 0.97 | 1.08930 | 0.00000 | 0.00000 | ||
5424 | 2016.02.29 17:04 | close | 2712 | 0.97 | 1.08880 | 0.00000 | 0.00000 | 44.54 | 293333.30 |
5425 | 2016.02.29 17:04 | sell | 2713 | 0.97 | 1.08868 | 0.00000 | 0.00000 | ||
5426 | 2016.02.29 17:06 | close | 2713 | 0.97 | 1.08816 | 0.00000 | 0.00000 | 46.35 | 293379.65 |
5427 | 2016.02.29 17:06 | sell | 2714 | 0.97 | 1.08805 | 0.00000 | 0.00000 | ||
5428 | 2016.02.29 17:24 | close | 2714 | 0.97 | 1.08753 | 0.00000 | 0.00000 | 46.38 | 293426.03 |
5429 | 2016.02.29 17:24 | sell | 2715 | 0.97 | 1.08743 | 0.00000 | 0.00000 | ||
5430 | 2016.02.29 17:27 | close | 2715 | 0.97 | 1.08693 | 0.00000 | 0.00000 | 44.62 | 293470.65 |
5431 | 2016.02.29 17:27 | sell | 2716 | 0.97 | 1.08682 | 0.00000 | 0.00000 | ||
5432 | 2016.02.29 17:58 | close | 2716 | 0.97 | 1.08632 | 0.00000 | 0.00000 | 44.65 | 293515.30 |
5433 | 2016.02.29 17:58 | sell | 2717 | 0.97 | 1.08621 | 0.00000 | 0.00000 | ||
5434 | 2016.02.29 19:00 | sell | 2718 | 2.92 | 1.08675 | 0.00000 | 0.00000 | ||
5435 | 2016.02.29 20:00 | sell | 2719 | 4.87 | 1.08745 | 0.00000 | 0.00000 | ||
5436 | 2016.02.29 22:00 | sell | 2720 | 6.82 | 1.08805 | 0.00000 | 0.00000 | ||
5437 | 2016.03.01 00:00 | close | 2720 | 6.82 | 1.08734 | 0.00000 | 0.00000 | 471.57 | 293986.87 |
5438 | 2016.03.01 00:00 | close | 2719 | 4.87 | 1.08734 | 0.00000 | 0.00000 | 68.01 | 294054.87 |
5439 | 2016.03.01 00:00 | close | 2718 | 2.92 | 1.08734 | 0.00000 | 0.00000 | -147.21 | 293907.67 |
5440 | 2016.03.01 00:00 | close | 2717 | 0.97 | 1.08734 | 0.00000 | 0.00000 | -97.08 | 293810.59 |
5441 | 2016.03.01 00:00 | sell | 2721 | 0.97 | 1.08723 | 0.00000 | 0.00000 | ||
5442 | 2016.03.01 01:00 | sell | 2722 | 2.92 | 1.08839 | 0.00000 | 0.00000 | ||
5443 | 2016.03.01 03:00 | close | 2722 | 2.92 | 1.08794 | 0.00000 | 0.00000 | 120.78 | 293931.37 |
5444 | 2016.03.01 03:00 | close | 2721 | 0.97 | 1.08794 | 0.00000 | 0.00000 | -63.30 | 293868.07 |
5445 | 2016.03.01 14:00 | buy | 2723 | 0.97 | 1.08761 | 0.00000 | 0.00000 | ||
5446 | 2016.03.01 15:22 | close | 2723 | 0.97 | 1.08812 | 0.00000 | 0.00000 | 45.46 | 293913.53 |
5447 | 2016.03.03 20:11 | sell | 2724 | 0.97 | 1.09598 | 0.00000 | 0.00000 | ||
5448 | 2016.03.03 21:00 | sell | 2725 | 2.92 | 1.09676 | 0.00000 | 0.00000 | ||
5449 | 2016.03.03 22:00 | close | 2725 | 2.92 | 1.09568 | 0.00000 | 0.00000 | 287.82 | 294201.35 |
5450 | 2016.03.03 22:00 | close | 2724 | 0.97 | 1.09568 | 0.00000 | 0.00000 | 26.56 | 294227.91 |
5451 | 2016.03.03 23:00 | buy | 2726 | 0.98 | 1.09625 | 0.00000 | 0.00000 | ||
5452 | 2016.03.04 00:00 | buy | 2727 | 2.94 | 1.09575 | 0.00000 | 0.00000 | ||
5453 | 2016.03.04 01:00 | buy | 2728 | 4.90 | 1.09506 | 0.00000 | 0.00000 | ||
5454 | 2016.03.04 04:00 | buy | 2729 | 6.86 | 1.09450 | 0.00000 | 0.00000 | ||
5455 | 2016.03.04 05:00 | buy | 2730 | 8.82 | 1.09382 | 0.00000 | 0.00000 | ||
5456 | 2016.03.04 07:00 | close | 2730 | 8.82 | 1.09462 | 0.00000 | 0.00000 | 644.61 | 294872.52 |
5457 | 2016.03.04 07:00 | close | 2729 | 6.86 | 1.09462 | 0.00000 | 0.00000 | 75.20 | 294947.72 |
5458 | 2016.03.04 07:00 | close | 2728 | 4.90 | 1.09462 | 0.00000 | 0.00000 | -196.96 | 294750.76 |
5459 | 2016.03.04 07:00 | close | 2727 | 2.94 | 1.09462 | 0.00000 | 0.00000 | -303.50 | 294447.26 |
5460 | 2016.03.04 07:00 | close | 2726 | 0.98 | 1.09462 | 0.00000 | 0.00000 | -153.46 | 294293.80 |
5461 | 2016.03.04 16:00 | buy | 2731 | 0.98 | 1.09815 | 0.00000 | 0.00000 | ||
5462 | 2016.03.04 16:00 | close | 2731 | 0.98 | 1.09876 | 0.00000 | 0.00000 | 54.41 | 294348.21 |
5463 | 2016.03.04 16:00 | buy | 2732 | 0.98 | 1.09886 | 0.00000 | 0.00000 | ||
5464 | 2016.03.04 16:00 | close | 2732 | 0.98 | 1.09939 | 0.00000 | 0.00000 | 47.24 | 294395.45 |
5465 | 2016.03.04 16:00 | buy | 2733 | 0.98 | 1.09952 | 0.00000 | 0.00000 | ||
5466 | 2016.03.04 16:01 | close | 2733 | 0.98 | 1.10009 | 0.00000 | 0.00000 | 50.78 | 294446.23 |
5467 | 2016.03.04 16:01 | buy | 2734 | 0.98 | 1.10022 | 0.00000 | 0.00000 | ||
5468 | 2016.03.04 16:01 | close | 2734 | 0.98 | 1.10108 | 0.00000 | 0.00000 | 76.54 | 294522.77 |
5469 | 2016.03.04 16:01 | buy | 2735 | 0.98 | 1.10143 | 0.00000 | 0.00000 | ||
5470 | 2016.03.04 16:01 | close | 2735 | 0.98 | 1.10198 | 0.00000 | 0.00000 | 48.91 | 294571.68 |
5471 | 2016.03.04 16:01 | buy | 2736 | 0.98 | 1.10205 | 0.00000 | 0.00000 | ||
5472 | 2016.03.04 16:01 | close | 2736 | 0.98 | 1.10255 | 0.00000 | 0.00000 | 44.44 | 294616.12 |
5473 | 2016.03.04 16:01 | buy | 2737 | 0.98 | 1.10269 | 0.00000 | 0.00000 | ||
5474 | 2016.03.04 16:55 | close | 2737 | 0.98 | 1.10320 | 0.00000 | 0.00000 | 45.30 | 294661.42 |
5475 | 2016.03.04 16:55 | buy | 2738 | 0.98 | 1.10338 | 0.00000 | 0.00000 | ||
5476 | 2016.03.04 16:56 | close | 2738 | 0.98 | 1.10395 | 0.00000 | 0.00000 | 50.60 | 294712.02 |
5477 | 2016.03.04 16:56 | buy | 2739 | 0.98 | 1.10406 | 0.00000 | 0.00000 | ||
5478 | 2016.03.04 17:00 | buy | 2740 | 2.94 | 1.10265 | 0.00000 | 0.00000 | ||
5479 | 2016.03.04 18:00 | buy | 2741 | 4.90 | 1.10095 | 0.00000 | 0.00000 | ||
5480 | 2016.03.04 20:00 | buy | 2742 | 6.86 | 1.09997 | 0.00000 | 0.00000 | ||
5481 | 2016.03.07 00:00 | buy | 2743 | 8.82 | 1.09896 | 0.00000 | 0.00000 | ||
5482 | 2016.03.07 10:00 | buy | 2744 | 10.78 | 1.09707 | 0.00000 | 0.00000 | ||
5483 | 2016.03.07 11:00 | buy | 2745 | 12.74 | 1.09492 | 0.00000 | 0.00000 | ||
5484 | 2016.03.07 18:00 | close | 2745 | 12.74 | 1.09840 | 0.00000 | 0.00000 | 4036.34 | 298748.36 |
5485 | 2016.03.07 18:00 | close | 2744 | 10.78 | 1.09840 | 0.00000 | 0.00000 | 1305.30 | 300053.66 |
5486 | 2016.03.07 18:00 | close | 2743 | 8.82 | 1.09840 | 0.00000 | 0.00000 | -449.67 | 299603.99 |
5487 | 2016.03.07 18:00 | close | 2742 | 6.86 | 1.09840 | 0.00000 | 0.00000 | -1033.22 | 298570.77 |
5488 | 2016.03.07 18:00 | close | 2741 | 4.90 | 1.09840 | 0.00000 | 0.00000 | -1175.19 | 297395.58 |
5489 | 2016.03.07 18:00 | close | 2740 | 2.94 | 1.09840 | 0.00000 | 0.00000 | -1160.14 | 296235.44 |
5490 | 2016.03.07 18:00 | close | 2739 | 0.98 | 1.09840 | 0.00000 | 0.00000 | -512.52 | 295722.92 |
5491 | 2016.03.07 18:00 | buy | 2746 | 0.98 | 1.09848 | 0.00000 | 0.00000 | ||
5492 | 2016.03.07 18:26 | close | 2746 | 0.98 | 1.09898 | 0.00000 | 0.00000 | 44.59 | 295767.51 |
5493 | 2016.03.07 18:26 | buy | 2747 | 0.98 | 1.09907 | 0.00000 | 0.00000 | ||
5494 | 2016.03.07 18:35 | close | 2747 | 0.98 | 1.09957 | 0.00000 | 0.00000 | 44.56 | 295812.07 |
5495 | 2016.03.07 18:35 | buy | 2748 | 0.98 | 1.09967 | 0.00000 | 0.00000 | ||
5496 | 2016.03.07 18:51 | close | 2748 | 0.98 | 1.10023 | 0.00000 | 0.00000 | 49.88 | 295861.95 |
5497 | 2016.03.07 18:51 | buy | 2749 | 0.98 | 1.10037 | 0.00000 | 0.00000 | ||
5498 | 2016.03.07 18:52 | close | 2749 | 0.98 | 1.10091 | 0.00000 | 0.00000 | 48.07 | 295910.02 |
5499 | 2016.03.07 18:52 | buy | 2750 | 0.98 | 1.10106 | 0.00000 | 0.00000 | ||
5500 | 2016.03.07 19:00 | buy | 2751 | 2.95 | 1.10046 | 0.00000 | 0.00000 | ||
5501 | 2016.03.07 20:00 | close | 2751 | 2.95 | 1.10212 | 0.00000 | 0.00000 | 444.33 | 296354.35 |
5502 | 2016.03.07 20:00 | close | 2750 | 0.98 | 1.10212 | 0.00000 | 0.00000 | 94.25 | 296448.60 |
5503 | 2016.03.07 23:00 | buy | 2752 | 0.98 | 1.10136 | 0.00000 | 0.00000 | ||
5504 | 2016.03.08 02:23 | close | 2752 | 0.98 | 1.10186 | 0.00000 | 0.00000 | 36.94 | 296485.54 |
5505 | 2016.03.10 00:00 | buy | 2753 | 0.98 | 1.09998 | 0.00000 | 0.00000 | ||
5506 | 2016.03.10 02:00 | buy | 2754 | 2.95 | 1.09869 | 0.00000 | 0.00000 | ||
5507 | 2016.03.10 06:00 | buy | 2755 | 4.92 | 1.09735 | 0.00000 | 0.00000 | ||
5508 | 2016.03.10 11:00 | buy | 2756 | 6.89 | 1.09645 | 0.00000 | 0.00000 | ||
5509 | 2016.03.10 13:00 | close | 2756 | 6.89 | 1.09780 | 0.00000 | 0.00000 | 847.29 | 297332.83 |
5510 | 2016.03.10 13:00 | close | 2755 | 4.92 | 1.09780 | 0.00000 | 0.00000 | 201.68 | 297534.51 |
5511 | 2016.03.10 13:00 | close | 2754 | 2.95 | 1.09780 | 0.00000 | 0.00000 | -239.16 | 297295.35 |
5512 | 2016.03.10 13:00 | close | 2753 | 0.98 | 1.09780 | 0.00000 | 0.00000 | -194.61 | 297100.74 |
5513 | 2016.03.11 00:00 | buy | 2757 | 0.99 | 1.11780 | 0.00000 | 0.00000 | ||
5514 | 2016.03.11 01:00 | close | 2757 | 0.99 | 1.11830 | 0.00000 | 0.00000 | 44.26 | 297145.00 |
5515 | 2016.03.11 04:00 | sell | 2758 | 0.99 | 1.11845 | 0.00000 | 0.00000 | ||
5516 | 2016.03.11 04:08 | close | 2758 | 0.99 | 1.11795 | 0.00000 | 0.00000 | 44.28 | 297189.28 |
5517 | 2016.03.11 04:08 | sell | 2759 | 0.99 | 1.11785 | 0.00000 | 0.00000 | ||
5518 | 2016.03.11 05:10 | close | 2759 | 0.99 | 1.11735 | 0.00000 | 0.00000 | 44.30 | 297233.58 |
5519 | 2016.03.11 23:00 | buy | 2760 | 0.99 | 1.11514 | 0.00000 | 0.00000 | ||
5520 | 2016.03.13 23:00 | buy | 2761 | 2.97 | 1.11365 | 0.00000 | 0.00000 | ||
5521 | 2016.03.14 00:00 | close | 2761 | 2.97 | 1.11443 | 0.00000 | 0.00000 | 185.06 | 297418.65 |
5522 | 2016.03.14 00:00 | close | 2760 | 0.99 | 1.11443 | 0.00000 | 0.00000 | -70.67 | 297347.97 |
5523 | 2016.03.14 00:00 | buy | 2762 | 0.99 | 1.11455 | 0.00000 | 0.00000 | ||
5524 | 2016.03.14 00:03 | close | 2762 | 0.99 | 1.11505 | 0.00000 | 0.00000 | 44.39 | 297392.36 |
5525 | 2016.03.14 00:03 | buy | 2763 | 0.99 | 1.11512 | 0.00000 | 0.00000 | ||
5526 | 2016.03.14 00:09 | close | 2763 | 0.99 | 1.11562 | 0.00000 | 0.00000 | 44.37 | 297436.73 |
5527 | 2016.03.14 00:09 | buy | 2764 | 0.99 | 1.11570 | 0.00000 | 0.00000 | ||
5528 | 2016.03.14 00:15 | close | 2764 | 0.99 | 1.11626 | 0.00000 | 0.00000 | 49.67 | 297486.40 |
5529 | 2016.03.14 00:15 | buy | 2765 | 0.99 | 1.11644 | 0.00000 | 0.00000 | ||
5530 | 2016.03.14 00:39 | close | 2765 | 0.99 | 1.11704 | 0.00000 | 0.00000 | 53.18 | 297539.58 |
5531 | 2016.03.14 00:39 | buy | 2766 | 0.99 | 1.11714 | 0.00000 | 0.00000 | ||
5532 | 2016.03.14 01:00 | buy | 2767 | 2.97 | 1.11656 | 0.00000 | 0.00000 | ||
5533 | 2016.03.14 03:00 | buy | 2768 | 4.95 | 1.11529 | 0.00000 | 0.00000 | ||
5534 | 2016.03.14 07:00 | close | 2768 | 4.95 | 1.11632 | 0.00000 | 0.00000 | 456.72 | 297996.30 |
5535 | 2016.03.14 07:00 | close | 2767 | 2.97 | 1.11632 | 0.00000 | 0.00000 | -63.85 | 297932.45 |
5536 | 2016.03.14 07:00 | close | 2766 | 0.99 | 1.11632 | 0.00000 | 0.00000 | -72.72 | 297859.73 |
5537 | 2016.03.14 23:00 | sell | 2769 | 0.99 | 1.11009 | 0.00000 | 0.00000 | ||
5538 | 2016.03.15 02:52 | close | 2769 | 0.99 | 1.10953 | 0.00000 | 0.00000 | 53.78 | 297913.51 |
5539 | 2016.03.15 03:00 | sell | 2770 | 0.99 | 1.10991 | 0.00000 | 0.00000 | ||
5540 | 2016.03.15 04:00 | sell | 2771 | 2.97 | 1.11089 | 0.00000 | 0.00000 | ||
5541 | 2016.03.15 10:00 | sell | 2772 | 4.95 | 1.11154 | 0.00000 | 0.00000 | ||
5542 | 2016.03.15 12:00 | close | 2772 | 4.95 | 1.10749 | 0.00000 | 0.00000 | 1810.17 | 299723.68 |
5543 | 2016.03.15 12:00 | close | 2771 | 2.97 | 1.10749 | 0.00000 | 0.00000 | 911.79 | 300635.47 |
5544 | 2016.03.15 12:00 | close | 2770 | 0.99 | 1.10749 | 0.00000 | 0.00000 | 216.33 | 300851.80 |
5545 | 2016.03.17 11:00 | sell | 2773 | 1.00 | 1.12896 | 0.00000 | 0.00000 | ||
5546 | 2016.03.17 11:06 | close | 2773 | 1.00 | 1.12843 | 0.00000 | 0.00000 | 46.97 | 300898.77 |
5547 | 2016.03.17 11:06 | sell | 2774 | 1.00 | 1.12834 | 0.00000 | 0.00000 | ||
5548 | 2016.03.17 11:11 | close | 2774 | 1.00 | 1.12784 | 0.00000 | 0.00000 | 44.33 | 300943.10 |
5549 | 2016.03.17 11:11 | sell | 2775 | 1.00 | 1.12774 | 0.00000 | 0.00000 | ||
5550 | 2016.03.17 12:00 | sell | 2776 | 3.00 | 1.12986 | 0.00000 | 0.00000 | ||
5551 | 2016.03.17 13:00 | sell | 2777 | 5.00 | 1.13246 | 0.00000 | 0.00000 | ||
5552 | 2016.03.17 15:00 | close | 2777 | 5.00 | 1.13028 | 0.00000 | 0.00000 | 964.36 | 301907.46 |
5553 | 2016.03.17 15:00 | close | 2776 | 3.00 | 1.13028 | 0.00000 | 0.00000 | -111.48 | 301795.98 |
5554 | 2016.03.17 15:00 | close | 2775 | 1.00 | 1.13028 | 0.00000 | 0.00000 | -224.72 | 301571.26 |
5555 | 2016.03.17 23:00 | buy | 2778 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
5556 | 2016.03.18 03:07 | close | 2778 | 1.00 | 1.13245 | 0.00000 | 0.00000 | 43.54 | 301614.80 |
5557 | 2016.03.20 23:02 | buy | 2779 | 1.00 | 1.12585 | 0.00000 | 0.00000 | ||
5558 | 2016.03.20 23:03 | close | 2779 | 1.00 | 1.12655 | 0.00000 | 0.00000 | 62.14 | 301676.94 |
5559 | 2016.03.20 23:03 | buy | 2780 | 1.00 | 1.12666 | 0.00000 | 0.00000 | ||
5560 | 2016.03.21 00:10 | close | 2780 | 1.00 | 1.12717 | 0.00000 | 0.00000 | 37.57 | 301714.51 |
5561 | 2016.03.21 23:00 | sell | 2781 | 1.00 | 1.12411 | 0.00000 | 0.00000 | ||
5562 | 2016.03.22 01:52 | close | 2781 | 1.00 | 1.12361 | 0.00000 | 0.00000 | 48.35 | 301762.86 |
5563 | 2016.03.22 23:00 | sell | 2782 | 1.00 | 1.12164 | 0.00000 | 0.00000 | ||
5564 | 2016.03.23 02:20 | close | 2782 | 1.00 | 1.12114 | 0.00000 | 0.00000 | 48.45 | 301811.31 |
5565 | 2016.03.23 07:00 | sell | 2783 | 1.00 | 1.12051 | 0.00000 | 0.00000 | ||
5566 | 2016.03.23 08:53 | close | 2783 | 1.00 | 1.12000 | 0.00000 | 0.00000 | 45.54 | 301856.85 |
5567 | 2016.03.23 19:00 | sell | 2784 | 1.00 | 1.11687 | 0.00000 | 0.00000 | ||
5568 | 2016.03.23 20:00 | sell | 2785 | 3.01 | 1.11838 | 0.00000 | 0.00000 | ||
5569 | 2016.03.23 22:00 | close | 2785 | 3.01 | 1.11775 | 0.00000 | 0.00000 | 169.65 | 302026.50 |
5570 | 2016.03.23 22:00 | close | 2784 | 1.00 | 1.11775 | 0.00000 | 0.00000 | -78.73 | 301947.77 |
5571 | 2016.03.23 23:00 | sell | 2786 | 1.00 | 1.11799 | 0.00000 | 0.00000 | ||
5572 | 2016.03.24 03:00 | close | 2786 | 1.00 | 1.11749 | 0.00000 | 0.00000 | 56.28 | 302004.05 |
5573 | 2016.03.24 11:00 | buy | 2787 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
5574 | 2016.03.24 11:53 | close | 2787 | 1.00 | 1.11717 | 0.00000 | 0.00000 | 47.44 | 302051.49 |
5575 | 2016.03.24 11:53 | buy | 2788 | 1.00 | 1.11725 | 0.00000 | 0.00000 | ||
5576 | 2016.03.24 12:33 | close | 2788 | 1.00 | 1.11776 | 0.00000 | 0.00000 | 45.63 | 302097.12 |
5577 | 2016.03.25 08:00 | sell | 2789 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
5578 | 2016.03.25 10:00 | close | 2789 | 1.00 | 1.11611 | 0.00000 | 0.00000 | 44.80 | 302141.92 |
5579 | 2016.03.25 10:00 | sell | 2790 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
5580 | 2016.03.25 11:00 | sell | 2791 | 3.01 | 1.11655 | 0.00000 | 0.00000 | ||
5581 | 2016.03.25 13:00 | sell | 2792 | 5.02 | 1.11735 | 0.00000 | 0.00000 | ||
5582 | 2016.03.25 14:00 | close | 2792 | 5.02 | 1.11685 | 0.00000 | 0.00000 | 224.74 | 302366.66 |
5583 | 2016.03.25 14:00 | close | 2791 | 3.01 | 1.11685 | 0.00000 | 0.00000 | -80.85 | 302285.81 |
5584 | 2016.03.25 14:00 | close | 2790 | 1.00 | 1.11685 | 0.00000 | 0.00000 | -78.79 | 302207.02 |
5585 | 2016.03.25 19:00 | sell | 2793 | 1.00 | 1.11644 | 0.00000 | 0.00000 | ||
5586 | 2016.03.25 22:00 | sell | 2794 | 3.01 | 1.11696 | 0.00000 | 0.00000 | ||
5587 | 2016.03.28 00:00 | close | 2794 | 3.01 | 1.11625 | 0.00000 | 0.00000 | 203.03 | 302410.05 |
5588 | 2016.03.28 00:00 | close | 2793 | 1.00 | 1.11625 | 0.00000 | 0.00000 | 20.87 | 302430.92 |
5589 | 2016.03.28 00:00 | sell | 2795 | 1.00 | 1.11615 | 0.00000 | 0.00000 | ||
5590 | 2016.03.28 03:13 | close | 2795 | 1.00 | 1.11564 | 0.00000 | 0.00000 | 45.71 | 302476.63 |
5591 | 2016.03.28 06:00 | sell | 2796 | 1.00 | 1.11586 | 0.00000 | 0.00000 | ||
5592 | 2016.03.28 09:00 | sell | 2797 | 3.01 | 1.11650 | 0.00000 | 0.00000 | ||
5593 | 2016.03.28 12:00 | sell | 2798 | 5.02 | 1.11707 | 0.00000 | 0.00000 | ||
5594 | 2016.03.28 14:00 | close | 2798 | 5.02 | 1.11635 | 0.00000 | 0.00000 | 323.77 | 302800.40 |
5595 | 2016.03.28 14:00 | close | 2797 | 3.01 | 1.11635 | 0.00000 | 0.00000 | 40.44 | 302840.84 |
5596 | 2016.03.28 14:00 | close | 2796 | 1.00 | 1.11635 | 0.00000 | 0.00000 | -43.89 | 302796.95 |
5597 | 2016.03.28 23:00 | buy | 2799 | 1.00 | 1.12009 | 0.00000 | 0.00000 | ||
5598 | 2016.03.29 05:00 | buy | 2800 | 3.01 | 1.11937 | 0.00000 | 0.00000 | ||
5599 | 2016.03.29 09:00 | buy | 2801 | 5.02 | 1.11886 | 0.00000 | 0.00000 | ||
5600 | 2016.03.29 10:00 | close | 2801 | 5.02 | 1.11936 | 0.00000 | 0.00000 | 224.24 | 303021.19 |
5601 | 2016.03.29 10:00 | close | 2800 | 3.01 | 1.11936 | 0.00000 | 0.00000 | -2.69 | 303018.50 |
5602 | 2016.03.29 10:00 | close | 2799 | 1.00 | 1.11936 | 0.00000 | 0.00000 | -72.90 | 302945.60 |
5603 | 2016.03.30 16:00 | sell | 2802 | 1.00 | 1.13112 | 0.00000 | 0.00000 | ||
5604 | 2016.03.30 16:19 | close | 2802 | 1.00 | 1.13062 | 0.00000 | 0.00000 | 44.22 | 302989.82 |
5605 | 2016.03.30 16:19 | sell | 2803 | 1.00 | 1.13052 | 0.00000 | 0.00000 | ||
5606 | 2016.03.30 17:00 | sell | 2804 | 3.01 | 1.13270 | 0.00000 | 0.00000 | ||
5607 | 2016.03.30 18:00 | sell | 2805 | 5.02 | 1.13538 | 0.00000 | 0.00000 | ||
5608 | 2016.03.30 19:00 | close | 2805 | 5.02 | 1.13305 | 0.00000 | 0.00000 | 1032.31 | 304022.13 |
5609 | 2016.03.30 19:00 | close | 2804 | 3.01 | 1.13305 | 0.00000 | 0.00000 | -92.98 | 303929.15 |
5610 | 2016.03.30 19:00 | close | 2803 | 1.00 | 1.13305 | 0.00000 | 0.00000 | -223.29 | 303705.86 |
5611 | 2016.03.30 23:00 | buy | 2806 | 1.01 | 1.13361 | 0.00000 | 0.00000 | ||
5612 | 2016.03.30 23:39 | close | 2806 | 1.01 | 1.13417 | 0.00000 | 0.00000 | 49.87 | 303755.73 |
5613 | 2016.03.30 23:39 | buy | 2807 | 1.01 | 1.13429 | 0.00000 | 0.00000 | ||
5614 | 2016.03.31 00:00 | buy | 2808 | 3.03 | 1.13373 | 0.00000 | 0.00000 | ||
5615 | 2016.03.31 04:00 | buy | 2809 | 5.05 | 1.13305 | 0.00000 | 0.00000 | ||
5616 | 2016.03.31 05:00 | buy | 2810 | 7.07 | 1.13219 | 0.00000 | 0.00000 | ||
5617 | 2016.03.31 06:00 | buy | 2811 | 9.09 | 1.13139 | 0.00000 | 0.00000 | ||
5618 | 2016.03.31 11:00 | close | 2811 | 9.09 | 1.13439 | 0.00000 | 0.00000 | 2403.94 | 306159.67 |
5619 | 2016.03.31 11:00 | close | 2810 | 7.07 | 1.13439 | 0.00000 | 0.00000 | 1371.13 | 307530.80 |
5620 | 2016.03.31 11:00 | close | 2809 | 5.05 | 1.13439 | 0.00000 | 0.00000 | 596.53 | 308127.33 |
5621 | 2016.03.31 11:00 | close | 2808 | 3.03 | 1.13439 | 0.00000 | 0.00000 | 176.29 | 308303.62 |
5622 | 2016.03.31 11:00 | close | 2807 | 1.01 | 1.13439 | 0.00000 | 0.00000 | -14.37 | 308289.25 |
5623 | 2016.04.05 00:00 | buy | 2812 | 1.02 | 1.13895 | 0.00000 | 0.00000 | ||
5624 | 2016.04.05 03:11 | close | 2812 | 1.02 | 1.13947 | 0.00000 | 0.00000 | 46.55 | 308335.80 |
5625 | 2016.04.07 00:00 | buy | 2813 | 1.02 | 1.13996 | 0.00000 | 0.00000 | ||
5626 | 2016.04.07 02:54 | close | 2813 | 1.02 | 1.14046 | 0.00000 | 0.00000 | 44.72 | 308380.52 |
5627 | 2016.04.08 00:00 | sell | 2814 | 1.02 | 1.13768 | 0.00000 | 0.00000 | ||
5628 | 2016.04.08 00:55 | close | 2814 | 1.02 | 1.13717 | 0.00000 | 0.00000 | 45.75 | 308426.27 |
5629 | 2016.04.08 00:55 | sell | 2815 | 1.02 | 1.13703 | 0.00000 | 0.00000 | ||
5630 | 2016.04.08 03:06 | close | 2815 | 1.02 | 1.13652 | 0.00000 | 0.00000 | 45.77 | 308472.04 |
5631 | 2016.04.08 04:00 | buy | 2816 | 1.02 | 1.13692 | 0.00000 | 0.00000 | ||
5632 | 2016.04.08 05:00 | buy | 2817 | 3.07 | 1.13616 | 0.00000 | 0.00000 | ||
5633 | 2016.04.08 07:00 | close | 2817 | 3.07 | 1.13667 | 0.00000 | 0.00000 | 137.74 | 308609.78 |
5634 | 2016.04.08 07:00 | close | 2816 | 1.02 | 1.13667 | 0.00000 | 0.00000 | -22.43 | 308587.35 |
5635 | 2016.04.11 00:00 | buy | 2818 | 1.02 | 1.14137 | 0.00000 | 0.00000 | ||
5636 | 2016.04.11 01:00 | buy | 2819 | 3.07 | 1.14066 | 0.00000 | 0.00000 | ||
5637 | 2016.04.11 04:00 | buy | 2820 | 5.12 | 1.13965 | 0.00000 | 0.00000 | ||
5638 | 2016.04.11 05:00 | close | 2820 | 5.12 | 1.14115 | 0.00000 | 0.00000 | 673.01 | 309260.36 |
5639 | 2016.04.11 05:00 | close | 2819 | 3.07 | 1.14115 | 0.00000 | 0.00000 | 131.82 | 309392.18 |
5640 | 2016.04.11 05:00 | close | 2818 | 1.02 | 1.14115 | 0.00000 | 0.00000 | -19.66 | 309372.52 |
5641 | 2016.04.12 00:00 | buy | 2821 | 1.03 | 1.14084 | 0.00000 | 0.00000 | ||
5642 | 2016.04.12 02:10 | close | 2821 | 1.03 | 1.14134 | 0.00000 | 0.00000 | 45.12 | 309417.64 |
5643 | 2016.04.12 12:00 | sell | 2822 | 1.03 | 1.14331 | 0.00000 | 0.00000 | ||
5644 | 2016.04.12 12:05 | close | 2822 | 1.03 | 1.14273 | 0.00000 | 0.00000 | 52.28 | 309469.92 |
5645 | 2016.04.12 12:05 | sell | 2823 | 1.03 | 1.14265 | 0.00000 | 0.00000 | ||
5646 | 2016.04.12 12:08 | close | 2823 | 1.03 | 1.14215 | 0.00000 | 0.00000 | 45.09 | 309515.01 |
5647 | 2016.04.12 12:08 | sell | 2824 | 1.03 | 1.14206 | 0.00000 | 0.00000 | ||
5648 | 2016.04.12 13:58 | close | 2824 | 1.03 | 1.14156 | 0.00000 | 0.00000 | 45.11 | 309560.12 |
5649 | 2016.04.12 18:00 | buy | 2825 | 1.03 | 1.13752 | 0.00000 | 0.00000 | ||
5650 | 2016.04.12 18:14 | close | 2825 | 1.03 | 1.13804 | 0.00000 | 0.00000 | 47.06 | 309607.18 |
5651 | 2016.04.12 18:14 | buy | 2826 | 1.03 | 1.13818 | 0.00000 | 0.00000 | ||
5652 | 2016.04.12 18:14 | close | 2826 | 1.03 | 1.13870 | 0.00000 | 0.00000 | 47.04 | 309654.22 |
5653 | 2016.04.12 18:14 | buy | 2827 | 1.03 | 1.13890 | 0.00000 | 0.00000 | ||
5654 | 2016.04.12 18:26 | close | 2827 | 1.03 | 1.13941 | 0.00000 | 0.00000 | 46.10 | 309700.32 |
5655 | 2016.04.12 18:26 | buy | 2828 | 1.03 | 1.13949 | 0.00000 | 0.00000 | ||
5656 | 2016.04.12 18:40 | close | 2828 | 1.03 | 1.13999 | 0.00000 | 0.00000 | 45.18 | 309745.50 |
5657 | 2016.04.12 18:40 | buy | 2829 | 1.03 | 1.14011 | 0.00000 | 0.00000 | ||
5658 | 2016.04.12 19:00 | buy | 2830 | 3.09 | 1.13959 | 0.00000 | 0.00000 | ||
5659 | 2016.04.12 20:00 | buy | 2831 | 5.15 | 1.13766 | 0.00000 | 0.00000 | ||
5660 | 2016.04.12 22:00 | close | 2831 | 5.15 | 1.13963 | 0.00000 | 0.00000 | 890.25 | 310635.75 |
5661 | 2016.04.12 22:00 | close | 2830 | 3.09 | 1.13963 | 0.00000 | 0.00000 | 10.85 | 310646.60 |
5662 | 2016.04.12 22:00 | close | 2829 | 1.03 | 1.13963 | 0.00000 | 0.00000 | -43.38 | 310603.22 |
5663 | 2016.04.13 00:00 | sell | 2832 | 1.03 | 1.13840 | 0.00000 | 0.00000 | ||
5664 | 2016.04.13 03:54 | close | 2832 | 1.03 | 1.13789 | 0.00000 | 0.00000 | 46.16 | 310649.38 |
5665 | 2016.04.13 14:00 | buy | 2833 | 1.03 | 1.13041 | 0.00000 | 0.00000 | ||
5666 | 2016.04.13 14:11 | close | 2833 | 1.03 | 1.13091 | 0.00000 | 0.00000 | 45.54 | 310694.92 |
5667 | 2016.04.13 14:11 | buy | 2834 | 1.03 | 1.13100 | 0.00000 | 0.00000 | ||
5668 | 2016.04.13 15:00 | buy | 2835 | 3.10 | 1.13039 | 0.00000 | 0.00000 | ||
5669 | 2016.04.13 16:00 | close | 2835 | 3.10 | 1.13128 | 0.00000 | 0.00000 | 243.88 | 310938.80 |
5670 | 2016.04.13 16:00 | close | 2834 | 1.03 | 1.13128 | 0.00000 | 0.00000 | 25.49 | 310964.29 |
5671 | 2016.04.13 18:00 | buy | 2836 | 1.03 | 1.12849 | 0.00000 | 0.00000 | ||
5672 | 2016.04.13 19:26 | close | 2836 | 1.03 | 1.12901 | 0.00000 | 0.00000 | 47.44 | 311011.73 |
5673 | 2016.04.13 22:00 | sell | 2837 | 1.03 | 1.12836 | 0.00000 | 0.00000 | ||
5674 | 2016.04.13 23:00 | close | 2837 | 1.03 | 1.12786 | 0.00000 | 0.00000 | 45.66 | 311057.39 |
5675 | 2016.04.14 00:00 | sell | 2838 | 1.03 | 1.12732 | 0.00000 | 0.00000 | ||
5676 | 2016.04.14 02:00 | sell | 2839 | 3.10 | 1.12826 | 0.00000 | 0.00000 | ||
5677 | 2016.04.14 03:00 | close | 2839 | 3.10 | 1.12789 | 0.00000 | 0.00000 | 101.69 | 311159.08 |
5678 | 2016.04.14 03:00 | close | 2838 | 1.03 | 1.12789 | 0.00000 | 0.00000 | -52.05 | 311107.03 |
5679 | 2016.04.14 04:12 | sell | 2840 | 1.03 | 1.12616 | 0.00000 | 0.00000 | ||
5680 | 2016.04.14 04:34 | close | 2840 | 1.03 | 1.12563 | 0.00000 | 0.00000 | 48.50 | 311155.53 |
5681 | 2016.04.14 04:34 | sell | 2841 | 1.03 | 1.12551 | 0.00000 | 0.00000 | ||
5682 | 2016.04.14 05:00 | sell | 2842 | 3.10 | 1.12630 | 0.00000 | 0.00000 | ||
5683 | 2016.04.14 06:00 | sell | 2843 | 5.17 | 1.12687 | 0.00000 | 0.00000 | ||
5684 | 2016.04.14 08:00 | close | 2843 | 5.17 | 1.12627 | 0.00000 | 0.00000 | 275.42 | 311430.95 |
5685 | 2016.04.14 08:00 | close | 2842 | 3.10 | 1.12627 | 0.00000 | 0.00000 | 8.26 | 311439.21 |
5686 | 2016.04.14 08:00 | close | 2841 | 1.03 | 1.12627 | 0.00000 | 0.00000 | -69.50 | 311369.71 |
5687 | 2016.04.19 00:00 | buy | 2844 | 1.03 | 1.13132 | 0.00000 | 0.00000 | ||
5688 | 2016.04.19 04:14 | close | 2844 | 1.03 | 1.13183 | 0.00000 | 0.00000 | 46.41 | 311416.12 |
5689 | 2016.04.20 00:00 | buy | 2845 | 1.03 | 1.13586 | 0.00000 | 0.00000 | ||
5690 | 2016.04.20 04:20 | close | 2845 | 1.03 | 1.13636 | 0.00000 | 0.00000 | 45.32 | 311461.44 |
5691 | 2016.04.21 09:00 | sell | 2846 | 1.03 | 1.12968 | 0.00000 | 0.00000 | ||
5692 | 2016.04.21 09:37 | close | 2846 | 1.03 | 1.12917 | 0.00000 | 0.00000 | 46.52 | 311507.96 |
5693 | 2016.04.21 09:37 | buy | 2847 | 1.03 | 1.12918 | 0.00000 | 0.00000 | ||
5694 | 2016.04.21 09:42 | close | 2847 | 1.03 | 1.12968 | 0.00000 | 0.00000 | 45.59 | 311553.55 |
5695 | 2016.04.21 09:42 | buy | 2848 | 1.03 | 1.12978 | 0.00000 | 0.00000 | ||
5696 | 2016.04.21 09:55 | close | 2848 | 1.03 | 1.13030 | 0.00000 | 0.00000 | 47.39 | 311600.94 |
5697 | 2016.04.21 09:55 | buy | 2849 | 1.03 | 1.13044 | 0.00000 | 0.00000 | ||
5698 | 2016.04.21 10:00 | buy | 2850 | 3.10 | 1.12991 | 0.00000 | 0.00000 | ||
5699 | 2016.04.21 11:00 | buy | 2851 | 5.17 | 1.12933 | 0.00000 | 0.00000 | ||
5700 | 2016.04.21 13:00 | close | 2851 | 5.17 | 1.13036 | 0.00000 | 0.00000 | 471.10 | 312072.04 |
5701 | 2016.04.21 13:00 | close | 2850 | 3.10 | 1.13036 | 0.00000 | 0.00000 | 123.41 | 312195.45 |
5702 | 2016.04.21 13:00 | close | 2849 | 1.03 | 1.13036 | 0.00000 | 0.00000 | -7.29 | 312188.16 |
5703 | 2016.04.22 00:00 | sell | 2852 | 1.04 | 1.12866 | 0.00000 | 0.00000 | ||
5704 | 2016.04.22 04:00 | sell | 2853 | 3.12 | 1.12977 | 0.00000 | 0.00000 | ||
5705 | 2016.04.22 11:00 | close | 2853 | 3.12 | 1.12807 | 0.00000 | 0.00000 | 470.18 | 312658.34 |
5706 | 2016.04.22 11:00 | close | 2852 | 1.04 | 1.12807 | 0.00000 | 0.00000 | 54.39 | 312712.73 |
5707 | 2016.04.25 01:00 | buy | 2854 | 1.04 | 1.12257 | 0.00000 | 0.00000 | ||
5708 | 2016.04.25 01:04 | close | 2854 | 1.04 | 1.12307 | 0.00000 | 0.00000 | 46.30 | 312759.03 |
5709 | 2016.04.25 01:04 | buy | 2855 | 1.04 | 1.12311 | 0.00000 | 0.00000 | ||
5710 | 2016.04.25 03:06 | close | 2855 | 1.04 | 1.12361 | 0.00000 | 0.00000 | 46.28 | 312805.31 |
5711 | 2016.04.27 10:00 | buy | 2856 | 1.04 | 1.13263 | 0.00000 | 0.00000 | ||
5712 | 2016.04.27 10:55 | close | 2856 | 1.04 | 1.13313 | 0.00000 | 0.00000 | 45.89 | 312851.20 |
5713 | 2016.04.27 10:55 | buy | 2857 | 1.04 | 1.13321 | 0.00000 | 0.00000 | ||
5714 | 2016.04.27 12:00 | buy | 2858 | 3.12 | 1.13226 | 0.00000 | 0.00000 | ||
5715 | 2016.04.27 13:00 | buy | 2859 | 5.20 | 1.13097 | 0.00000 | 0.00000 | ||
5716 | 2016.04.27 15:00 | buy | 2860 | 7.28 | 1.13030 | 0.00000 | 0.00000 | ||
5717 | 2016.04.27 16:00 | close | 2860 | 7.28 | 1.13157 | 0.00000 | 0.00000 | 817.06 | 313668.26 |
5718 | 2016.04.27 16:00 | close | 2859 | 5.20 | 1.13157 | 0.00000 | 0.00000 | 275.72 | 313943.98 |
5719 | 2016.04.27 16:00 | close | 2858 | 3.12 | 1.13157 | 0.00000 | 0.00000 | -190.25 | 313753.73 |
5720 | 2016.04.27 16:00 | close | 2857 | 1.04 | 1.13157 | 0.00000 | 0.00000 | -150.73 | 313603.00 |
5721 | 2016.04.29 15:02 | buy | 2861 | 1.04 | 1.14092 | 0.00000 | 0.00000 | ||
5722 | 2016.04.29 15:30 | close | 2861 | 1.04 | 1.14144 | 0.00000 | 0.00000 | 47.38 | 313650.38 |
5723 | 2016.04.29 15:30 | buy | 2862 | 1.04 | 1.14153 | 0.00000 | 0.00000 | ||
5724 | 2016.04.29 15:30 | close | 2862 | 1.04 | 1.14208 | 0.00000 | 0.00000 | 50.08 | 313700.46 |
5725 | 2016.04.29 15:30 | buy | 2863 | 1.04 | 1.14218 | 0.00000 | 0.00000 | ||
5726 | 2016.04.29 15:30 | close | 2863 | 1.04 | 1.14268 | 0.00000 | 0.00000 | 45.51 | 313745.97 |
5727 | 2016.04.29 15:30 | buy | 2864 | 1.04 | 1.14277 | 0.00000 | 0.00000 | ||
5728 | 2016.04.29 16:00 | buy | 2865 | 3.13 | 1.14157 | 0.00000 | 0.00000 | ||
5729 | 2016.04.29 17:00 | close | 2865 | 3.13 | 1.14388 | 0.00000 | 0.00000 | 632.09 | 314378.06 |
5730 | 2016.04.29 17:00 | close | 2864 | 1.04 | 1.14388 | 0.00000 | 0.00000 | 100.92 | 314478.98 |
5731 | 2016.04.29 18:00 | buy | 2866 | 1.04 | 1.14532 | 0.00000 | 0.00000 | ||
5732 | 2016.04.29 18:24 | close | 2866 | 1.04 | 1.14583 | 0.00000 | 0.00000 | 46.29 | 314525.27 |
5733 | 2016.04.29 18:24 | buy | 2867 | 1.04 | 1.14592 | 0.00000 | 0.00000 | ||
5734 | 2016.04.29 19:00 | buy | 2868 | 3.13 | 1.14415 | 0.00000 | 0.00000 | ||
5735 | 2016.04.29 22:00 | close | 2868 | 3.13 | 1.14518 | 0.00000 | 0.00000 | 281.52 | 314806.79 |
5736 | 2016.04.29 22:00 | close | 2867 | 1.04 | 1.14518 | 0.00000 | 0.00000 | -67.20 | 314739.59 |
5737 | 2016.04.29 22:00 | buy | 2869 | 1.04 | 1.14531 | 0.00000 | 0.00000 | ||
5738 | 2016.05.02 00:00 | close | 2869 | 1.04 | 1.14593 | 0.00000 | 0.00000 | 48.28 | 314787.87 |
5739 | 2016.05.02 00:00 | buy | 2870 | 1.04 | 1.14602 | 0.00000 | 0.00000 | ||
5740 | 2016.05.02 01:07 | close | 2870 | 1.04 | 1.14652 | 0.00000 | 0.00000 | 45.35 | 314833.22 |
5741 | 2016.05.02 01:07 | buy | 2871 | 1.04 | 1.14666 | 0.00000 | 0.00000 | ||
5742 | 2016.05.02 02:00 | buy | 2872 | 3.13 | 1.14552 | 0.00000 | 0.00000 | ||
5743 | 2016.05.02 03:00 | close | 2872 | 3.13 | 1.14608 | 0.00000 | 0.00000 | 152.94 | 314986.16 |
5744 | 2016.05.02 03:00 | close | 2871 | 1.04 | 1.14608 | 0.00000 | 0.00000 | -52.63 | 314933.53 |
5745 | 2016.05.02 03:00 | buy | 2873 | 1.04 | 1.14618 | 0.00000 | 0.00000 | ||
5746 | 2016.05.02 03:25 | close | 2873 | 1.04 | 1.14668 | 0.00000 | 0.00000 | 45.35 | 314978.88 |
5747 | 2016.05.02 03:25 | buy | 2874 | 1.04 | 1.14679 | 0.00000 | 0.00000 | ||
5748 | 2016.05.02 03:30 | close | 2874 | 1.04 | 1.14733 | 0.00000 | 0.00000 | 48.95 | 315027.83 |
5749 | 2016.05.02 03:30 | buy | 2875 | 1.05 | 1.14743 | 0.00000 | 0.00000 | ||
5750 | 2016.05.02 03:39 | close | 2875 | 1.05 | 1.14795 | 0.00000 | 0.00000 | 47.56 | 315075.39 |
5751 | 2016.05.02 03:39 | buy | 2876 | 1.05 | 1.14809 | 0.00000 | 0.00000 | ||
5752 | 2016.05.02 04:00 | buy | 2877 | 3.15 | 1.14754 | 0.00000 | 0.00000 | ||
5753 | 2016.05.02 06:00 | buy | 2878 | 5.25 | 1.14685 | 0.00000 | 0.00000 | ||
5754 | 2016.05.02 10:00 | buy | 2879 | 7.35 | 1.14609 | 0.00000 | 0.00000 | ||
5755 | 2016.05.02 11:00 | close | 2879 | 7.35 | 1.14682 | 0.00000 | 0.00000 | 467.86 | 315543.25 |
5756 | 2016.05.02 11:00 | close | 2878 | 5.25 | 1.14682 | 0.00000 | 0.00000 | -13.73 | 315529.52 |
5757 | 2016.05.02 11:00 | close | 2877 | 3.15 | 1.14682 | 0.00000 | 0.00000 | -197.76 | 315331.76 |
5758 | 2016.05.02 11:00 | close | 2876 | 1.05 | 1.14682 | 0.00000 | 0.00000 | -116.28 | 315215.48 |
5759 | 2016.05.02 20:00 | buy | 2880 | 1.05 | 1.15251 | 0.00000 | 0.00000 | ||
5760 | 2016.05.02 20:04 | close | 2880 | 1.05 | 1.15301 | 0.00000 | 0.00000 | 45.53 | 315261.01 |
5761 | 2016.05.02 20:04 | buy | 2881 | 1.05 | 1.15311 | 0.00000 | 0.00000 | ||
5762 | 2016.05.02 21:00 | buy | 2882 | 3.15 | 1.15183 | 0.00000 | 0.00000 | ||
5763 | 2016.05.02 22:00 | close | 2882 | 3.15 | 1.15233 | 0.00000 | 0.00000 | 136.68 | 315397.69 |
5764 | 2016.05.02 22:00 | close | 2881 | 1.05 | 1.15233 | 0.00000 | 0.00000 | -71.07 | 315326.62 |
5765 | 2016.05.02 22:00 | buy | 2883 | 1.05 | 1.15243 | 0.00000 | 0.00000 | ||
5766 | 2016.05.02 23:00 | buy | 2884 | 3.15 | 1.15190 | 0.00000 | 0.00000 | ||
5767 | 2016.05.03 00:00 | close | 2884 | 3.15 | 1.15329 | 0.00000 | 0.00000 | 355.46 | 315682.08 |
5768 | 2016.05.03 00:00 | close | 2883 | 1.05 | 1.15329 | 0.00000 | 0.00000 | 70.24 | 315752.31 |
5769 | 2016.05.03 12:00 | sell | 2885 | 1.05 | 1.15921 | 0.00000 | 0.00000 | ||
5770 | 2016.05.03 13:11 | close | 2885 | 1.05 | 1.15871 | 0.00000 | 0.00000 | 45.31 | 315797.62 |
5771 | 2016.05.04 20:00 | sell | 2886 | 1.05 | 1.14969 | 0.00000 | 0.00000 | ||
5772 | 2016.05.04 20:04 | close | 2886 | 1.05 | 1.14917 | 0.00000 | 0.00000 | 47.51 | 315845.13 |
5773 | 2016.05.04 20:04 | sell | 2887 | 1.05 | 1.14902 | 0.00000 | 0.00000 | ||
5774 | 2016.05.04 20:10 | close | 2887 | 1.05 | 1.14852 | 0.00000 | 0.00000 | 45.71 | 315890.84 |
5775 | 2016.05.04 20:10 | sell | 2888 | 1.05 | 1.14840 | 0.00000 | 0.00000 | ||
5776 | 2016.05.04 21:00 | sell | 2889 | 3.15 | 1.14910 | 0.00000 | 0.00000 | ||
5777 | 2016.05.04 22:00 | sell | 2890 | 5.25 | 1.15001 | 0.00000 | 0.00000 | ||
5778 | 2016.05.04 23:00 | close | 2890 | 5.25 | 1.14917 | 0.00000 | 0.00000 | 383.76 | 316274.60 |
5779 | 2016.05.04 23:00 | close | 2889 | 3.15 | 1.14917 | 0.00000 | 0.00000 | -19.19 | 316255.41 |
5780 | 2016.05.04 23:00 | close | 2888 | 1.05 | 1.14917 | 0.00000 | 0.00000 | -70.36 | 316185.05 |
5781 | 2016.05.04 23:00 | sell | 2891 | 1.05 | 1.14907 | 0.00000 | 0.00000 | ||
5782 | 2016.05.04 23:39 | close | 2891 | 1.05 | 1.14857 | 0.00000 | 0.00000 | 45.71 | 316230.76 |
5783 | 2016.05.04 23:39 | sell | 2892 | 1.05 | 1.14845 | 0.00000 | 0.00000 | ||
5784 | 2016.05.05 03:00 | sell | 2893 | 3.15 | 1.14908 | 0.00000 | 0.00000 | ||
5785 | 2016.05.05 04:00 | close | 2893 | 3.15 | 1.14861 | 0.00000 | 0.00000 | 128.89 | 316359.65 |
5786 | 2016.05.05 04:00 | close | 2892 | 1.05 | 1.14861 | 0.00000 | 0.00000 | -2.51 | 316357.14 |
5787 | 2016.05.05 08:00 | sell | 2894 | 1.05 | 1.14840 | 0.00000 | 0.00000 | ||
5788 | 2016.05.05 09:00 | sell | 2895 | 3.15 | 1.14899 | 0.00000 | 0.00000 | ||
5789 | 2016.05.05 11:00 | close | 2895 | 3.15 | 1.14567 | 0.00000 | 0.00000 | 912.83 | 317269.97 |
5790 | 2016.05.05 11:00 | close | 2894 | 1.05 | 1.14567 | 0.00000 | 0.00000 | 250.20 | 317520.17 |
5791 | 2016.05.05 15:00 | buy | 2896 | 1.05 | 1.14329 | 0.00000 | 0.00000 | ||
5792 | 2016.05.05 15:02 | close | 2896 | 1.05 | 1.14379 | 0.00000 | 0.00000 | 45.90 | 317566.07 |
5793 | 2016.05.05 15:02 | buy | 2897 | 1.05 | 1.14392 | 0.00000 | 0.00000 | ||
5794 | 2016.05.05 17:00 | buy | 2898 | 3.16 | 1.14079 | 0.00000 | 0.00000 | ||
5795 | 2016.05.05 18:00 | buy | 2899 | 5.27 | 1.13994 | 0.00000 | 0.00000 | ||
5796 | 2016.05.05 20:00 | close | 2899 | 5.27 | 1.14122 | 0.00000 | 0.00000 | 591.09 | 318157.16 |
5797 | 2016.05.05 20:00 | close | 2898 | 3.16 | 1.14122 | 0.00000 | 0.00000 | 119.07 | 318276.23 |
5798 | 2016.05.05 20:00 | close | 2897 | 1.05 | 1.14122 | 0.00000 | 0.00000 | -248.42 | 318027.81 |
5799 | 2016.05.05 20:00 | sell | 2900 | 1.06 | 1.14124 | 0.00000 | 0.00000 | ||
5800 | 2016.05.05 20:10 | close | 2900 | 1.06 | 1.14074 | 0.00000 | 0.00000 | 46.46 | 318074.27 |
5801 | 2016.05.05 20:10 | sell | 2901 | 1.06 | 1.14064 | 0.00000 | 0.00000 | ||
5802 | 2016.05.05 20:27 | close | 2901 | 1.06 | 1.14014 | 0.00000 | 0.00000 | 46.49 | 318120.76 |
5803 | 2016.05.05 20:28 | sell | 2902 | 1.06 | 1.14005 | 0.00000 | 0.00000 | ||
5804 | 2016.05.05 21:08 | close | 2902 | 1.06 | 1.13955 | 0.00000 | 0.00000 | 46.51 | 318167.27 |
5805 | 2016.05.05 21:08 | sell | 2903 | 1.06 | 1.13944 | 0.00000 | 0.00000 | ||
5806 | 2016.05.05 23:00 | sell | 2904 | 3.18 | 1.14017 | 0.00000 | 0.00000 | ||
5807 | 2016.05.06 04:00 | close | 2904 | 3.18 | 1.13976 | 0.00000 | 0.00000 | 126.63 | 318293.90 |
5808 | 2016.05.06 04:00 | close | 2903 | 1.06 | 1.13976 | 0.00000 | 0.00000 | -25.68 | 318268.22 |
5809 | 2016.05.06 20:00 | sell | 2905 | 1.06 | 1.14252 | 0.00000 | 0.00000 | ||
5810 | 2016.05.06 20:18 | close | 2905 | 1.06 | 1.14201 | 0.00000 | 0.00000 | 47.34 | 318315.56 |
5811 | 2016.05.06 20:18 | sell | 2906 | 1.06 | 1.14190 | 0.00000 | 0.00000 | ||
5812 | 2016.05.06 20:37 | close | 2906 | 1.06 | 1.14138 | 0.00000 | 0.00000 | 48.29 | 318363.85 |
5813 | 2016.05.06 20:37 | sell | 2907 | 1.06 | 1.14129 | 0.00000 | 0.00000 | ||
5814 | 2016.05.06 21:02 | close | 2907 | 1.06 | 1.14079 | 0.00000 | 0.00000 | 46.46 | 318410.31 |
5815 | 2016.05.06 21:02 | sell | 2908 | 1.06 | 1.14069 | 0.00000 | 0.00000 | ||
5816 | 2016.05.06 21:06 | close | 2908 | 1.06 | 1.14019 | 0.00000 | 0.00000 | 46.48 | 318456.79 |
5817 | 2016.05.06 21:06 | sell | 2909 | 1.06 | 1.14009 | 0.00000 | 0.00000 | ||
5818 | 2016.05.06 21:19 | close | 2909 | 1.06 | 1.13959 | 0.00000 | 0.00000 | 46.51 | 318503.30 |
5819 | 2016.05.06 21:19 | sell | 2910 | 1.06 | 1.13949 | 0.00000 | 0.00000 | ||
5820 | 2016.05.06 21:34 | close | 2910 | 1.06 | 1.13899 | 0.00000 | 0.00000 | 46.53 | 318549.83 |
5821 | 2016.05.06 21:34 | sell | 2911 | 1.06 | 1.13886 | 0.00000 | 0.00000 | ||
5822 | 2016.05.06 22:00 | sell | 2912 | 3.18 | 1.13983 | 0.00000 | 0.00000 | ||
5823 | 2016.05.06 23:00 | sell | 2913 | 5.30 | 1.14043 | 0.00000 | 0.00000 | ||
5824 | 2016.05.09 00:00 | close | 2913 | 5.30 | 1.13946 | 0.00000 | 0.00000 | 471.57 | 319021.40 |
5825 | 2016.05.09 00:00 | close | 2912 | 3.18 | 1.13946 | 0.00000 | 0.00000 | 115.50 | 319136.89 |
5826 | 2016.05.09 00:00 | close | 2911 | 1.06 | 1.13946 | 0.00000 | 0.00000 | -51.74 | 319085.15 |
5827 | 2016.05.09 20:00 | sell | 2914 | 1.06 | 1.13908 | 0.00000 | 0.00000 | ||
5828 | 2016.05.09 20:26 | close | 2914 | 1.06 | 1.13856 | 0.00000 | 0.00000 | 48.41 | 319133.56 |
5829 | 2016.05.09 20:26 | sell | 2915 | 1.06 | 1.13846 | 0.00000 | 0.00000 | ||
5830 | 2016.05.10 05:13 | close | 2915 | 1.06 | 1.13796 | 0.00000 | 0.00000 | 50.65 | 319184.21 |
5831 | 2016.05.11 21:00 | buy | 2916 | 1.06 | 1.14303 | 0.00000 | 0.00000 | ||
5832 | 2016.05.11 23:00 | buy | 2917 | 3.18 | 1.14243 | 0.00000 | 0.00000 | ||
5833 | 2016.05.12 04:00 | close | 2917 | 3.18 | 1.14282 | 0.00000 | 0.00000 | 35.25 | 319219.46 |
5834 | 2016.05.12 04:00 | close | 2916 | 1.06 | 1.14282 | 0.00000 | 0.00000 | -43.90 | 319175.56 |
5835 | 2016.05.12 20:00 | sell | 2918 | 1.06 | 1.13862 | 0.00000 | 0.00000 | ||
5836 | 2016.05.12 20:29 | close | 2918 | 1.06 | 1.13812 | 0.00000 | 0.00000 | 46.57 | 319222.13 |
5837 | 2016.05.12 20:29 | sell | 2919 | 1.06 | 1.13800 | 0.00000 | 0.00000 | ||
5838 | 2016.05.12 20:59 | close | 2919 | 1.06 | 1.13750 | 0.00000 | 0.00000 | 46.59 | 319268.72 |
5839 | 2016.05.12 20:59 | sell | 2920 | 1.06 | 1.13739 | 0.00000 | 0.00000 | ||
5840 | 2016.05.13 04:32 | close | 2920 | 1.06 | 1.13687 | 0.00000 | 0.00000 | 52.56 | 319321.28 |
5841 | 2016.05.13 06:00 | sell | 2921 | 1.06 | 1.13700 | 0.00000 | 0.00000 | ||
5842 | 2016.05.13 09:08 | close | 2921 | 1.06 | 1.13637 | 0.00000 | 0.00000 | 58.77 | 319380.05 |
5843 | 2016.05.13 22:00 | sell | 2922 | 1.06 | 1.13056 | 0.00000 | 0.00000 | ||
5844 | 2016.05.13 23:00 | sell | 2923 | 3.18 | 1.13115 | 0.00000 | 0.00000 | ||
5845 | 2016.05.16 01:00 | close | 2923 | 3.18 | 1.13035 | 0.00000 | 0.00000 | 237.30 | 319617.34 |
5846 | 2016.05.16 01:00 | close | 2922 | 1.06 | 1.13035 | 0.00000 | 0.00000 | 23.77 | 319641.11 |
5847 | 2016.05.16 02:00 | buy | 2924 | 1.06 | 1.13162 | 0.00000 | 0.00000 | ||
5848 | 2016.05.16 04:00 | buy | 2925 | 3.19 | 1.13043 | 0.00000 | 0.00000 | ||
5849 | 2016.05.16 05:00 | close | 2925 | 3.19 | 1.13107 | 0.00000 | 0.00000 | 180.50 | 319821.61 |
5850 | 2016.05.16 05:00 | close | 2924 | 1.06 | 1.13107 | 0.00000 | 0.00000 | -51.54 | 319770.07 |
5851 | 2016.05.16 08:00 | sell | 2926 | 1.06 | 1.13100 | 0.00000 | 0.00000 | ||
5852 | 2016.05.16 11:00 | sell | 2927 | 3.19 | 1.13163 | 0.00000 | 0.00000 | ||
5853 | 2016.05.16 12:00 | sell | 2928 | 5.32 | 1.13218 | 0.00000 | 0.00000 | ||
5854 | 2016.05.16 13:00 | close | 2928 | 5.32 | 1.13129 | 0.00000 | 0.00000 | 418.53 | 320188.60 |
5855 | 2016.05.16 13:00 | close | 2927 | 3.19 | 1.13129 | 0.00000 | 0.00000 | 95.87 | 320284.47 |
5856 | 2016.05.16 13:00 | close | 2926 | 1.06 | 1.13129 | 0.00000 | 0.00000 | -27.17 | 320257.30 |
5857 | 2016.05.16 22:00 | sell | 2929 | 1.06 | 1.13178 | 0.00000 | 0.00000 | ||
5858 | 2016.05.17 06:00 | sell | 2930 | 3.19 | 1.13253 | 0.00000 | 0.00000 | ||
5859 | 2016.05.17 07:00 | close | 2930 | 3.19 | 1.13190 | 0.00000 | 0.00000 | 177.55 | 320434.85 |
5860 | 2016.05.17 07:00 | close | 2929 | 1.06 | 1.13190 | 0.00000 | 0.00000 | -7.16 | 320427.69 |
5861 | 2016.05.17 21:00 | sell | 2931 | 1.06 | 1.13168 | 0.00000 | 0.00000 | ||
5862 | 2016.05.18 01:19 | close | 2931 | 1.06 | 1.13118 | 0.00000 | 0.00000 | 50.93 | 320478.62 |
5863 | 2016.05.18 04:00 | sell | 2932 | 1.06 | 1.13082 | 0.00000 | 0.00000 | ||
5864 | 2016.05.18 04:51 | close | 2932 | 1.06 | 1.13030 | 0.00000 | 0.00000 | 48.77 | 320527.39 |
5865 | 2016.05.18 10:00 | buy | 2933 | 1.06 | 1.12774 | 0.00000 | 0.00000 | ||
5866 | 2016.05.18 11:00 | buy | 2934 | 3.19 | 1.12667 | 0.00000 | 0.00000 | ||
5867 | 2016.05.18 14:00 | close | 2934 | 3.19 | 1.12726 | 0.00000 | 0.00000 | 166.96 | 320694.35 |
5868 | 2016.05.18 14:00 | close | 2933 | 1.06 | 1.12726 | 0.00000 | 0.00000 | -45.14 | 320649.21 |
5869 | 2016.05.18 14:00 | sell | 2935 | 1.06 | 1.12726 | 0.00000 | 0.00000 | ||
5870 | 2016.05.18 15:00 | sell | 2936 | 3.19 | 1.12848 | 0.00000 | 0.00000 | ||
5871 | 2016.05.18 16:00 | close | 2936 | 3.19 | 1.12754 | 0.00000 | 0.00000 | 265.94 | 320915.15 |
5872 | 2016.05.18 16:00 | close | 2935 | 1.06 | 1.12754 | 0.00000 | 0.00000 | -26.32 | 320888.83 |
5873 | 2016.05.18 22:00 | sell | 2937 | 1.06 | 1.12281 | 0.00000 | 0.00000 | ||
5874 | 2016.05.18 22:33 | close | 2937 | 1.06 | 1.12231 | 0.00000 | 0.00000 | 47.22 | 320936.05 |
5875 | 2016.05.18 22:33 | sell | 2938 | 1.06 | 1.12219 | 0.00000 | 0.00000 | ||
5876 | 2016.05.18 23:01 | close | 2938 | 1.06 | 1.12169 | 0.00000 | 0.00000 | 47.25 | 320983.30 |
5877 | 2016.05.18 23:01 | sell | 2939 | 1.06 | 1.12157 | 0.00000 | 0.00000 | ||
5878 | 2016.05.19 02:00 | sell | 2940 | 3.19 | 1.12233 | 0.00000 | 0.00000 | ||
5879 | 2016.05.19 08:00 | close | 2940 | 3.19 | 1.12193 | 0.00000 | 0.00000 | 113.73 | 321097.03 |
5880 | 2016.05.19 08:00 | close | 2939 | 1.06 | 1.12193 | 0.00000 | 0.00000 | -21.77 | 321075.25 |
5881 | 2016.05.20 09:00 | buy | 2941 | 1.07 | 1.12118 | 0.00000 | 0.00000 | ||
5882 | 2016.05.20 09:55 | close | 2941 | 1.07 | 1.12168 | 0.00000 | 0.00000 | 47.70 | 321122.95 |
5883 | 2016.05.20 09:55 | buy | 2942 | 1.07 | 1.12177 | 0.00000 | 0.00000 | ||
5884 | 2016.05.20 09:58 | close | 2942 | 1.07 | 1.12229 | 0.00000 | 0.00000 | 49.58 | 321172.53 |
5885 | 2016.05.20 09:58 | buy | 2943 | 1.07 | 1.12237 | 0.00000 | 0.00000 | ||
5886 | 2016.05.20 11:00 | buy | 2944 | 3.21 | 1.12132 | 0.00000 | 0.00000 | ||
5887 | 2016.05.20 12:00 | close | 2944 | 3.21 | 1.12211 | 0.00000 | 0.00000 | 225.99 | 321398.52 |
5888 | 2016.05.20 12:00 | close | 2943 | 1.07 | 1.12211 | 0.00000 | 0.00000 | -24.79 | 321373.73 |
5889 | 2016.05.23 20:00 | sell | 2945 | 1.07 | 1.12100 | 0.00000 | 0.00000 | ||
5890 | 2016.05.23 21:00 | sell | 2946 | 3.21 | 1.12241 | 0.00000 | 0.00000 | ||
5891 | 2016.05.23 23:00 | close | 2946 | 3.21 | 1.12168 | 0.00000 | 0.00000 | 208.91 | 321582.64 |
5892 | 2016.05.23 23:00 | close | 2945 | 1.07 | 1.12168 | 0.00000 | 0.00000 | -64.87 | 321517.77 |
5893 | 2016.05.24 20:00 | sell | 2947 | 1.07 | 1.11492 | 0.00000 | 0.00000 | ||
5894 | 2016.05.24 20:26 | close | 2947 | 1.07 | 1.11442 | 0.00000 | 0.00000 | 48.01 | 321565.78 |
5895 | 2016.05.24 20:26 | sell | 2948 | 1.07 | 1.11430 | 0.00000 | 0.00000 | ||
5896 | 2016.05.24 22:17 | close | 2948 | 1.07 | 1.11380 | 0.00000 | 0.00000 | 48.03 | 321613.81 |
5897 | 2016.05.24 22:17 | sell | 2949 | 1.07 | 1.11373 | 0.00000 | 0.00000 | ||
5898 | 2016.05.25 05:00 | sell | 2950 | 3.21 | 1.11449 | 0.00000 | 0.00000 | ||
5899 | 2016.05.25 07:00 | sell | 2951 | 5.35 | 1.11560 | 0.00000 | 0.00000 | ||
5900 | 2016.05.25 11:00 | close | 2951 | 5.35 | 1.11469 | 0.00000 | 0.00000 | 436.76 | 322050.57 |
5901 | 2016.05.25 11:00 | close | 2950 | 3.21 | 1.11469 | 0.00000 | 0.00000 | -57.59 | 321992.98 |
5902 | 2016.05.25 11:00 | close | 2949 | 1.07 | 1.11469 | 0.00000 | 0.00000 | -88.03 | 321904.95 |
5903 | 2016.05.26 17:00 | sell | 2952 | 1.07 | 1.11971 | 0.00000 | 0.00000 | ||
5904 | 2016.05.26 17:03 | close | 2952 | 1.07 | 1.11918 | 0.00000 | 0.00000 | 50.67 | 321955.62 |
5905 | 2016.05.26 20:00 | buy | 2953 | 1.07 | 1.11766 | 0.00000 | 0.00000 | ||
5906 | 2016.05.26 20:13 | close | 2953 | 1.07 | 1.11818 | 0.00000 | 0.00000 | 49.76 | 322005.38 |
5907 | 2016.05.26 20:13 | buy | 2954 | 1.07 | 1.11830 | 0.00000 | 0.00000 | ||
5908 | 2016.05.26 21:39 | close | 2954 | 1.07 | 1.11884 | 0.00000 | 0.00000 | 51.64 | 322057.02 |
5909 | 2016.05.26 21:39 | buy | 2955 | 1.07 | 1.11894 | 0.00000 | 0.00000 | ||
5910 | 2016.05.26 23:51 | close | 2955 | 1.07 | 1.11945 | 0.00000 | 0.00000 | 48.75 | 322105.77 |
5911 | 2016.05.26 23:51 | buy | 2956 | 1.07 | 1.11960 | 0.00000 | 0.00000 | ||
5912 | 2016.05.27 06:00 | buy | 2957 | 3.21 | 1.11866 | 0.00000 | 0.00000 | ||
5913 | 2016.05.27 10:00 | close | 2957 | 3.21 | 1.11903 | 0.00000 | 0.00000 | 106.14 | 322211.91 |
5914 | 2016.05.27 10:00 | close | 2956 | 1.07 | 1.11903 | 0.00000 | 0.00000 | -62.72 | 322149.19 |
5915 | 2016.05.27 20:00 | sell | 2958 | 1.07 | 1.11369 | 0.00000 | 0.00000 | ||
5916 | 2016.05.27 20:35 | close | 2958 | 1.07 | 1.11308 | 0.00000 | 0.00000 | 58.64 | 322207.83 |
5917 | 2016.05.27 20:35 | sell | 2959 | 1.07 | 1.11295 | 0.00000 | 0.00000 | ||
5918 | 2016.05.27 20:36 | close | 2959 | 1.07 | 1.11244 | 0.00000 | 0.00000 | 49.05 | 322256.88 |
5919 | 2016.05.27 20:36 | sell | 2960 | 1.07 | 1.11233 | 0.00000 | 0.00000 | ||
5920 | 2016.05.27 21:02 | close | 2960 | 1.07 | 1.11182 | 0.00000 | 0.00000 | 49.08 | 322305.96 |
5921 | 2016.05.30 03:00 | buy | 2961 | 1.07 | 1.11090 | 0.00000 | 0.00000 | ||
5922 | 2016.05.30 04:00 | buy | 2962 | 3.21 | 1.11040 | 0.00000 | 0.00000 | ||
5923 | 2016.05.30 10:00 | close | 2962 | 3.21 | 1.11194 | 0.00000 | 0.00000 | 444.57 | 322750.53 |
5924 | 2016.05.30 10:00 | close | 2961 | 1.07 | 1.11194 | 0.00000 | 0.00000 | 100.08 | 322850.61 |
5925 | 2016.05.31 04:00 | sell | 2963 | 1.07 | 1.11477 | 0.00000 | 0.00000 | ||
5926 | 2016.05.31 07:12 | close | 2963 | 1.07 | 1.11422 | 0.00000 | 0.00000 | 52.82 | 322903.43 |
5927 | 2016.05.31 18:00 | sell | 2964 | 1.07 | 1.11327 | 0.00000 | 0.00000 | ||
5928 | 2016.05.31 18:01 | close | 2964 | 1.07 | 1.11277 | 0.00000 | 0.00000 | 48.08 | 322951.51 |
5929 | 2016.05.31 18:01 | sell | 2965 | 1.07 | 1.11270 | 0.00000 | 0.00000 | ||
5930 | 2016.05.31 19:00 | sell | 2966 | 3.22 | 1.11340 | 0.00000 | 0.00000 | ||
5931 | 2016.05.31 22:00 | close | 2966 | 3.22 | 1.11273 | 0.00000 | 0.00000 | 193.88 | 323145.39 |
5932 | 2016.05.31 22:00 | close | 2965 | 1.07 | 1.11273 | 0.00000 | 0.00000 | -2.88 | 323142.51 |
5933 | 2016.06.01 03:00 | sell | 2967 | 1.07 | 1.11339 | 0.00000 | 0.00000 | ||
5934 | 2016.06.01 03:29 | close | 2967 | 1.07 | 1.11288 | 0.00000 | 0.00000 | 49.03 | 323191.54 |
5935 | 2016.06.01 18:00 | buy | 2968 | 1.07 | 1.11762 | 0.00000 | 0.00000 | ||
5936 | 2016.06.01 19:00 | buy | 2969 | 3.22 | 1.11646 | 0.00000 | 0.00000 | ||
5937 | 2016.06.01 20:00 | close | 2969 | 3.22 | 1.11734 | 0.00000 | 0.00000 | 253.60 | 323445.14 |
5938 | 2016.06.01 20:00 | close | 2968 | 1.07 | 1.11734 | 0.00000 | 0.00000 | -26.81 | 323418.33 |
5939 | 2016.06.01 23:00 | buy | 2970 | 1.07 | 1.11937 | 0.00000 | 0.00000 | ||
5940 | 2016.06.02 00:00 | buy | 2971 | 3.22 | 1.11887 | 0.00000 | 0.00000 | ||
5941 | 2016.06.02 04:00 | close | 2971 | 3.22 | 1.11938 | 0.00000 | 0.00000 | 146.71 | 323565.04 |
5942 | 2016.06.02 04:00 | close | 2970 | 1.07 | 1.11938 | 0.00000 | 0.00000 | -23.69 | 323541.35 |
5943 | 2016.06.02 04:00 | buy | 2972 | 1.07 | 1.11949 | 0.00000 | 0.00000 | ||
5944 | 2016.06.02 05:24 | close | 2972 | 1.07 | 1.12000 | 0.00000 | 0.00000 | 48.72 | 323590.07 |
5945 | 2016.06.03 00:00 | sell | 2973 | 1.07 | 1.11501 | 0.00000 | 0.00000 | ||
5946 | 2016.06.03 03:56 | close | 2973 | 1.07 | 1.11448 | 0.00000 | 0.00000 | 50.88 | 323640.95 |
5947 | 2016.06.03 16:00 | sell | 2974 | 1.07 | 1.12871 | 0.00000 | 0.00000 | ||
5948 | 2016.06.03 17:00 | sell | 2975 | 3.22 | 1.13260 | 0.00000 | 0.00000 | ||
5949 | 2016.06.03 21:00 | sell | 2976 | 5.37 | 1.13449 | 0.00000 | 0.00000 | ||
5950 | 2016.06.03 23:00 | sell | 2977 | 7.52 | 1.13555 | 0.00000 | 0.00000 | ||
5951 | 2016.06.06 01:00 | sell | 2978 | 9.67 | 1.13659 | 0.00000 | 0.00000 | ||
5952 | 2016.06.06 04:00 | close | 2978 | 9.67 | 1.13470 | 0.00000 | 0.00000 | 1610.67 | 325251.62 |
5953 | 2016.06.06 04:00 | close | 2977 | 7.52 | 1.13470 | 0.00000 | 0.00000 | 592.25 | 325843.87 |
5954 | 2016.06.06 04:00 | close | 2976 | 5.37 | 1.13470 | 0.00000 | 0.00000 | -78.72 | 325765.15 |
5955 | 2016.06.06 04:00 | close | 2975 | 3.22 | 1.13470 | 0.00000 | 0.00000 | -583.54 | 325181.61 |
5956 | 2016.06.06 04:00 | close | 2974 | 1.07 | 1.13470 | 0.00000 | 0.00000 | -560.73 | 324620.88 |
5957 | 2016.06.06 05:19 | sell | 2979 | 1.08 | 1.13433 | 0.00000 | 0.00000 | ||
5958 | 2016.06.06 06:35 | close | 2979 | 1.08 | 1.13383 | 0.00000 | 0.00000 | 47.63 | 324668.51 |
5959 | 2016.06.06 06:35 | sell | 2980 | 1.08 | 1.13373 | 0.00000 | 0.00000 | ||
5960 | 2016.06.06 11:00 | sell | 2981 | 3.24 | 1.13505 | 0.00000 | 0.00000 | ||
5961 | 2016.06.06 12:00 | sell | 2982 | 5.40 | 1.13578 | 0.00000 | 0.00000 | ||
5962 | 2016.06.06 13:00 | close | 2982 | 5.40 | 1.13467 | 0.00000 | 0.00000 | 528.26 | 325196.77 |
5963 | 2016.06.06 13:00 | close | 2981 | 3.24 | 1.13467 | 0.00000 | 0.00000 | 108.51 | 325305.28 |
5964 | 2016.06.06 13:00 | close | 2980 | 1.08 | 1.13467 | 0.00000 | 0.00000 | -89.47 | 325215.81 |
5965 | 2016.06.06 18:00 | sell | 2983 | 1.08 | 1.13660 | 0.00000 | 0.00000 | ||
5966 | 2016.06.06 18:35 | close | 2983 | 1.08 | 1.13610 | 0.00000 | 0.00000 | 47.53 | 325263.34 |
5967 | 2016.06.06 18:35 | sell | 2984 | 1.08 | 1.13601 | 0.00000 | 0.00000 | ||
5968 | 2016.06.06 18:59 | close | 2984 | 1.08 | 1.13550 | 0.00000 | 0.00000 | 48.51 | 325311.85 |
5969 | 2016.06.06 18:59 | sell | 2985 | 1.08 | 1.13542 | 0.00000 | 0.00000 | ||
5970 | 2016.06.06 19:30 | close | 2985 | 1.08 | 1.13492 | 0.00000 | 0.00000 | 47.58 | 325359.43 |
5971 | 2016.06.06 23:00 | buy | 2986 | 1.08 | 1.13632 | 0.00000 | 0.00000 | ||
5972 | 2016.06.07 00:00 | buy | 2987 | 3.24 | 1.13538 | 0.00000 | 0.00000 | ||
5973 | 2016.06.07 01:00 | close | 2987 | 3.24 | 1.13575 | 0.00000 | 0.00000 | 105.55 | 325464.98 |
5974 | 2016.06.07 01:00 | close | 2986 | 1.08 | 1.13575 | 0.00000 | 0.00000 | -62.49 | 325402.49 |
5975 | 2016.06.08 18:00 | sell | 2988 | 1.08 | 1.13926 | 0.00000 | 0.00000 | ||
5976 | 2016.06.08 19:00 | sell | 2989 | 3.24 | 1.14009 | 0.00000 | 0.00000 | ||
5977 | 2016.06.08 23:00 | close | 2989 | 3.24 | 1.13956 | 0.00000 | 0.00000 | 150.69 | 325553.18 |
5978 | 2016.06.08 23:00 | close | 2988 | 1.08 | 1.13956 | 0.00000 | 0.00000 | -28.43 | 325524.75 |
5979 | 2016.06.08 23:00 | buy | 2990 | 1.08 | 1.13954 | 0.00000 | 0.00000 | ||
5980 | 2016.06.09 00:49 | close | 2990 | 1.08 | 1.14006 | 0.00000 | 0.00000 | 24.38 | 325549.12 |
5981 | 2016.06.09 00:49 | buy | 2991 | 1.08 | 1.14020 | 0.00000 | 0.00000 | ||
5982 | 2016.06.09 03:20 | close | 2991 | 1.08 | 1.14070 | 0.00000 | 0.00000 | 47.34 | 325596.46 |
5983 | 2016.06.09 18:00 | buy | 2992 | 1.08 | 1.13266 | 0.00000 | 0.00000 | ||
5984 | 2016.06.09 18:10 | close | 2992 | 1.08 | 1.13316 | 0.00000 | 0.00000 | 47.65 | 325644.11 |
5985 | 2016.06.09 18:10 | buy | 2993 | 1.08 | 1.13324 | 0.00000 | 0.00000 | ||
5986 | 2016.06.09 20:00 | buy | 2994 | 3.25 | 1.13203 | 0.00000 | 0.00000 | ||
5987 | 2016.06.09 21:00 | close | 2994 | 3.25 | 1.13260 | 0.00000 | 0.00000 | 163.56 | 325807.67 |
5988 | 2016.06.09 21:00 | close | 2993 | 1.08 | 1.13260 | 0.00000 | 0.00000 | -61.03 | 325746.64 |
5989 | 2016.06.09 23:00 | sell | 2995 | 1.08 | 1.13208 | 0.00000 | 0.00000 | ||
5990 | 2016.06.09 23:13 | close | 2995 | 1.08 | 1.13152 | 0.00000 | 0.00000 | 53.45 | 325800.09 |
5991 | 2016.06.09 23:13 | sell | 2996 | 1.08 | 1.13139 | 0.00000 | 0.00000 | ||
5992 | 2016.06.10 03:07 | close | 2996 | 1.08 | 1.13087 | 0.00000 | 0.00000 | 53.82 | 325853.91 |
5993 | 2016.06.10 08:00 | sell | 2997 | 1.08 | 1.12941 | 0.00000 | 0.00000 | ||
5994 | 2016.06.10 09:00 | sell | 2998 | 3.25 | 1.13008 | 0.00000 | 0.00000 | ||
5995 | 2016.06.10 11:00 | sell | 2999 | 5.42 | 1.13159 | 0.00000 | 0.00000 | ||
5996 | 2016.06.10 12:00 | close | 2999 | 5.42 | 1.13021 | 0.00000 | 0.00000 | 661.79 | 326515.70 |
5997 | 2016.06.10 12:00 | close | 2998 | 3.25 | 1.13021 | 0.00000 | 0.00000 | -37.38 | 326478.32 |
5998 | 2016.06.10 12:00 | close | 2997 | 1.08 | 1.13021 | 0.00000 | 0.00000 | -76.45 | 326401.87 |
5999 | 2016.06.10 23:00 | sell | 3000 | 1.08 | 1.12530 | 0.00000 | 0.00000 | ||
6000 | 2016.06.13 00:15 | close | 3000 | 1.08 | 1.12473 | 0.00000 | 0.00000 | 58.89 | 326460.75 |
6001 | 2016.06.14 08:00 | buy | 3001 | 1.08 | 1.12890 | 0.00000 | 0.00000 | ||
6002 | 2016.06.14 10:00 | buy | 3002 | 3.25 | 1.12622 | 0.00000 | 0.00000 | ||
6003 | 2016.06.14 11:00 | buy | 3003 | 5.42 | 1.12519 | 0.00000 | 0.00000 | ||
6004 | 2016.06.14 12:00 | buy | 3004 | 7.59 | 1.12360 | 0.00000 | 0.00000 | ||
6005 | 2016.06.14 13:00 | buy | 3005 | 9.76 | 1.12138 | 0.00000 | 0.00000 | ||
6006 | 2016.06.14 17:00 | buy | 3006 | 11.93 | 1.12062 | 0.00000 | 0.00000 | ||
6007 | 2016.06.15 05:00 | buy | 3007 | 14.10 | 1.12000 | 0.00000 | 0.00000 | ||
6008 | 2016.06.15 10:00 | close | 3007 | 14.10 | 1.12271 | 0.00000 | 0.00000 | 3403.46 | 329864.21 |
6009 | 2016.06.15 10:00 | close | 3006 | 11.93 | 1.12271 | 0.00000 | 0.00000 | 2129.23 | 331993.44 |
6010 | 2016.06.15 10:00 | close | 3005 | 9.76 | 1.12271 | 0.00000 | 0.00000 | 1081.24 | 333074.68 |
6011 | 2016.06.15 10:00 | close | 3004 | 7.59 | 1.12271 | 0.00000 | 0.00000 | -659.97 | 332414.71 |
6012 | 2016.06.15 10:00 | close | 3003 | 5.42 | 1.12271 | 0.00000 | 0.00000 | -1238.88 | 331175.84 |
6013 | 2016.06.15 10:00 | close | 3002 | 3.25 | 1.12271 | 0.00000 | 0.00000 | -1041.03 | 330134.81 |
6014 | 2016.06.15 10:00 | close | 3001 | 1.08 | 1.12271 | 0.00000 | 0.00000 | -603.74 | 329531.06 |
6015 | 2016.06.15 22:00 | sell | 3008 | 1.09 | 1.12646 | 0.00000 | 0.00000 | ||
6016 | 2016.06.15 22:04 | close | 3008 | 1.09 | 1.12590 | 0.00000 | 0.00000 | 54.21 | 329585.27 |
6017 | 2016.06.15 22:04 | sell | 3009 | 1.09 | 1.12579 | 0.00000 | 0.00000 | ||
6018 | 2016.06.15 22:04 | close | 3009 | 1.09 | 1.12527 | 0.00000 | 0.00000 | 50.37 | 329635.64 |
6019 | 2016.06.15 22:04 | sell | 3010 | 1.09 | 1.12519 | 0.00000 | 0.00000 | ||
6020 | 2016.06.16 00:00 | sell | 3011 | 3.28 | 1.12594 | 0.00000 | 0.00000 | ||
6021 | 2016.06.16 04:00 | sell | 3012 | 5.47 | 1.12684 | 0.00000 | 0.00000 | ||
6022 | 2016.06.16 05:00 | close | 3012 | 5.47 | 1.12601 | 0.00000 | 0.00000 | 403.20 | 330038.84 |
6023 | 2016.06.16 05:00 | close | 3011 | 3.28 | 1.12601 | 0.00000 | 0.00000 | -20.39 | 330018.45 |
6024 | 2016.06.16 05:00 | close | 3010 | 1.09 | 1.12601 | 0.00000 | 0.00000 | -66.80 | 329951.65 |
6025 | 2016.06.17 03:00 | buy | 3013 | 1.09 | 1.12724 | 0.00000 | 0.00000 | ||
6026 | 2016.06.17 05:00 | buy | 3014 | 3.28 | 1.12573 | 0.00000 | 0.00000 | ||
6027 | 2016.06.17 06:00 | close | 3014 | 3.28 | 1.12640 | 0.00000 | 0.00000 | 195.10 | 330146.75 |
6028 | 2016.06.17 06:00 | close | 3013 | 1.09 | 1.12640 | 0.00000 | 0.00000 | -81.29 | 330065.46 |
6029 | 2016.06.17 23:00 | buy | 3015 | 1.10 | 1.12799 | 0.00000 | 0.00000 | ||
6030 | 2016.06.20 00:00 | close | 3015 | 1.10 | 1.13285 | 0.00000 | 0.00000 | 463.46 | 330528.93 |
6031 | 2016.06.20 00:00 | buy | 3016 | 1.10 | 1.13315 | 0.00000 | 0.00000 | ||
6032 | 2016.06.20 00:08 | close | 3016 | 1.10 | 1.13365 | 0.00000 | 0.00000 | 48.52 | 330577.45 |
6033 | 2016.06.20 00:08 | buy | 3017 | 1.10 | 1.13373 | 0.00000 | 0.00000 | ||
6034 | 2016.06.20 01:00 | buy | 3018 | 3.30 | 1.13199 | 0.00000 | 0.00000 | ||
6035 | 2016.06.20 03:00 | close | 3018 | 3.30 | 1.13468 | 0.00000 | 0.00000 | 782.34 | 331359.79 |
6036 | 2016.06.20 03:00 | close | 3017 | 1.10 | 1.13468 | 0.00000 | 0.00000 | 92.10 | 331451.89 |
6037 | 2016.06.20 08:00 | sell | 3019 | 1.10 | 1.13783 | 0.00000 | 0.00000 | ||
6038 | 2016.06.20 08:16 | close | 3019 | 1.10 | 1.13732 | 0.00000 | 0.00000 | 49.33 | 331501.22 |
6039 | 2016.06.20 08:16 | sell | 3020 | 1.10 | 1.13720 | 0.00000 | 0.00000 | ||
6040 | 2016.06.20 08:33 | close | 3020 | 1.10 | 1.13670 | 0.00000 | 0.00000 | 48.39 | 331549.61 |
6041 | 2016.06.20 09:00 | sell | 3021 | 1.10 | 1.13505 | 0.00000 | 0.00000 | ||
6042 | 2016.06.20 09:29 | close | 3021 | 1.10 | 1.13455 | 0.00000 | 0.00000 | 48.48 | 331598.09 |
6043 | 2016.06.20 09:29 | sell | 3022 | 1.10 | 1.13445 | 0.00000 | 0.00000 | ||
6044 | 2016.06.20 09:42 | close | 3022 | 1.10 | 1.13394 | 0.00000 | 0.00000 | 49.47 | 331647.56 |
6045 | 2016.06.20 09:42 | sell | 3023 | 1.10 | 1.13380 | 0.00000 | 0.00000 | ||
6046 | 2016.06.20 12:00 | sell | 3024 | 3.31 | 1.13476 | 0.00000 | 0.00000 | ||
6047 | 2016.06.20 13:00 | close | 3024 | 3.31 | 1.13354 | 0.00000 | 0.00000 | 356.25 | 332003.81 |
6048 | 2016.06.20 13:00 | close | 3023 | 1.10 | 1.13354 | 0.00000 | 0.00000 | 25.23 | 332029.04 |
6049 | 2016.06.21 23:00 | sell | 3025 | 1.10 | 1.12516 | 0.00000 | 0.00000 | ||
6050 | 2016.06.21 23:58 | close | 3025 | 1.10 | 1.12462 | 0.00000 | 0.00000 | 52.82 | 332081.86 |
6051 | 2016.06.21 23:58 | sell | 3026 | 1.10 | 1.12460 | 0.00000 | 0.00000 | ||
6052 | 2016.06.22 02:00 | sell | 3027 | 3.31 | 1.12576 | 0.00000 | 0.00000 | ||
6053 | 2016.06.22 03:00 | close | 3027 | 3.31 | 1.12505 | 0.00000 | 0.00000 | 208.89 | 332290.75 |
6054 | 2016.06.22 03:00 | close | 3026 | 1.10 | 1.12505 | 0.00000 | 0.00000 | -39.77 | 332250.98 |
6055 | 2016.06.23 12:00 | buy | 3028 | 1.10 | 1.13550 | 0.00000 | 0.00000 | ||
6056 | 2016.06.23 12:13 | close | 3028 | 1.10 | 1.13602 | 0.00000 | 0.00000 | 50.35 | 332301.33 |
6057 | 2016.06.23 12:13 | buy | 3029 | 1.10 | 1.13612 | 0.00000 | 0.00000 | ||
6058 | 2016.06.23 12:14 | close | 3029 | 1.10 | 1.13662 | 0.00000 | 0.00000 | 48.39 | 332349.72 |
6059 | 2016.06.23 12:14 | buy | 3030 | 1.10 | 1.13670 | 0.00000 | 0.00000 | ||
6060 | 2016.06.23 12:16 | close | 3030 | 1.10 | 1.13721 | 0.00000 | 0.00000 | 49.33 | 332399.05 |
6061 | 2016.06.23 12:16 | buy | 3031 | 1.10 | 1.13730 | 0.00000 | 0.00000 | ||
6062 | 2016.06.23 12:18 | close | 3031 | 1.10 | 1.13780 | 0.00000 | 0.00000 | 48.34 | 332447.39 |
6063 | 2016.06.23 12:18 | buy | 3032 | 1.10 | 1.13793 | 0.00000 | 0.00000 | ||
6064 | 2016.06.23 12:19 | close | 3032 | 1.10 | 1.13849 | 0.00000 | 0.00000 | 54.11 | 332501.50 |
6065 | 2016.06.23 12:19 | buy | 3033 | 1.10 | 1.13859 | 0.00000 | 0.00000 | ||
6066 | 2016.06.23 12:20 | close | 3033 | 1.10 | 1.13922 | 0.00000 | 0.00000 | 60.83 | 332562.33 |
6067 | 2016.06.23 12:20 | buy | 3034 | 1.10 | 1.13940 | 0.00000 | 0.00000 | ||
6068 | 2016.06.23 12:20 | close | 3034 | 1.10 | 1.13991 | 0.00000 | 0.00000 | 49.21 | 332611.54 |
6069 | 2016.06.23 12:20 | buy | 3035 | 1.10 | 1.14005 | 0.00000 | 0.00000 | ||
6070 | 2016.06.23 13:00 | buy | 3036 | 3.31 | 1.13865 | 0.00000 | 0.00000 | ||
6071 | 2016.06.23 14:00 | close | 3036 | 3.31 | 1.13978 | 0.00000 | 0.00000 | 328.16 | 332939.70 |
6072 | 2016.06.23 14:00 | close | 3035 | 1.10 | 1.13978 | 0.00000 | 0.00000 | -26.06 | 332913.64 |
6073 | 2016.06.24 06:00 | buy | 3037 | 1.10 | 1.10348 | 0.00000 | 0.00000 | ||
6074 | 2016.06.24 06:00 | close | 3037 | 1.10 | 1.10405 | 0.00000 | 0.00000 | 56.79 | 332970.43 |
6075 | 2016.06.24 06:00 | buy | 3038 | 1.10 | 1.10416 | 0.00000 | 0.00000 | ||
6076 | 2016.06.24 06:00 | close | 3038 | 1.10 | 1.10469 | 0.00000 | 0.00000 | 52.77 | 333023.20 |
6077 | 2016.06.24 06:00 | buy | 3039 | 1.11 | 1.10437 | 0.00000 | 0.00000 | ||
6078 | 2016.06.24 06:03 | close | 3039 | 1.11 | 1.10490 | 0.00000 | 0.00000 | 53.24 | 333076.44 |
6079 | 2016.06.24 06:03 | buy | 3040 | 1.11 | 1.10504 | 0.00000 | 0.00000 | ||
6080 | 2016.06.24 06:06 | close | 3040 | 1.11 | 1.10564 | 0.00000 | 0.00000 | 60.24 | 333136.68 |
6081 | 2016.06.24 06:06 | buy | 3041 | 1.11 | 1.10605 | 0.00000 | 0.00000 | ||
6082 | 2016.06.24 06:07 | close | 3041 | 1.11 | 1.10656 | 0.00000 | 0.00000 | 51.16 | 333187.84 |
6083 | 2016.06.24 06:07 | buy | 3042 | 1.11 | 1.10666 | 0.00000 | 0.00000 | ||
6084 | 2016.06.24 07:00 | buy | 3043 | 3.33 | 1.09751 | 0.00000 | 0.00000 | ||
6085 | 2016.06.24 08:00 | buy | 3044 | 5.55 | 1.09482 | 0.00000 | 0.00000 | ||
6086 | 2016.06.24 09:00 | close | 3044 | 5.55 | 1.10198 | 0.00000 | 0.00000 | 3606.05 | 336793.89 |
6087 | 2016.06.24 09:00 | close | 3043 | 3.33 | 1.10198 | 0.00000 | 0.00000 | 1350.76 | 338144.65 |
6088 | 2016.06.24 09:00 | close | 3042 | 1.11 | 1.10198 | 0.00000 | 0.00000 | -471.41 | 337673.24 |
6089 | 2016.06.24 09:00 | buy | 3045 | 1.12 | 1.10207 | 0.00000 | 0.00000 | ||
6090 | 2016.06.24 09:03 | close | 3045 | 1.12 | 1.10259 | 0.00000 | 0.00000 | 52.82 | 337726.06 |
6091 | 2016.06.24 09:03 | buy | 3046 | 1.12 | 1.10271 | 0.00000 | 0.00000 | ||
6092 | 2016.06.24 09:10 | close | 3046 | 1.12 | 1.10324 | 0.00000 | 0.00000 | 53.81 | 337779.87 |
6093 | 2016.06.24 09:10 | buy | 3047 | 1.12 | 1.10331 | 0.00000 | 0.00000 | ||
6094 | 2016.06.24 09:11 | close | 3047 | 1.12 | 1.10381 | 0.00000 | 0.00000 | 50.73 | 337830.60 |
6095 | 2016.06.24 09:11 | buy | 3048 | 1.12 | 1.10391 | 0.00000 | 0.00000 | ||
6096 | 2016.06.24 09:12 | close | 3048 | 1.12 | 1.10441 | 0.00000 | 0.00000 | 50.71 | 337881.31 |
6097 | 2016.06.24 09:12 | buy | 3049 | 1.12 | 1.10451 | 0.00000 | 0.00000 | ||
6098 | 2016.06.24 09:12 | close | 3049 | 1.12 | 1.10511 | 0.00000 | 0.00000 | 60.81 | 337942.12 |
6099 | 2016.06.24 21:00 | sell | 3050 | 1.12 | 1.11611 | 0.00000 | 0.00000 | ||
6100 | 2016.06.24 21:01 | close | 3050 | 1.12 | 1.11558 | 0.00000 | 0.00000 | 53.21 | 337995.33 |
6101 | 2016.06.24 21:01 | sell | 3051 | 1.12 | 1.11549 | 0.00000 | 0.00000 | ||
6102 | 2016.06.24 21:15 | close | 3051 | 1.12 | 1.11494 | 0.00000 | 0.00000 | 55.25 | 338050.58 |
6103 | 2016.06.24 21:15 | sell | 3052 | 1.12 | 1.11481 | 0.00000 | 0.00000 | ||
6104 | 2016.06.24 21:28 | close | 3052 | 1.12 | 1.11431 | 0.00000 | 0.00000 | 50.26 | 338100.84 |
6105 | 2016.06.24 21:28 | sell | 3053 | 1.12 | 1.11417 | 0.00000 | 0.00000 | ||
6106 | 2016.06.24 21:30 | close | 3053 | 1.12 | 1.11362 | 0.00000 | 0.00000 | 55.32 | 338156.16 |
6107 | 2016.06.24 21:30 | sell | 3054 | 1.12 | 1.11349 | 0.00000 | 0.00000 | ||
6108 | 2016.06.24 21:35 | close | 3054 | 1.12 | 1.11297 | 0.00000 | 0.00000 | 52.33 | 338208.49 |
6109 | 2016.06.24 21:35 | sell | 3055 | 1.12 | 1.11285 | 0.00000 | 0.00000 | ||
6110 | 2016.06.24 21:38 | close | 3055 | 1.12 | 1.11224 | 0.00000 | 0.00000 | 61.43 | 338269.92 |
6111 | 2016.06.24 21:38 | sell | 3056 | 1.12 | 1.11215 | 0.00000 | 0.00000 | ||
6112 | 2016.06.24 21:49 | close | 3056 | 1.12 | 1.11163 | 0.00000 | 0.00000 | 52.39 | 338322.31 |
6113 | 2016.06.24 21:49 | sell | 3057 | 1.12 | 1.11153 | 0.00000 | 0.00000 | ||
6114 | 2016.06.24 22:00 | sell | 3058 | 3.37 | 1.11214 | 0.00000 | 0.00000 | ||
6115 | 2016.06.24 23:00 | close | 3058 | 3.37 | 1.10878 | 0.00000 | 0.00000 | 1021.23 | 339343.54 |
6116 | 2016.06.24 23:00 | close | 3057 | 1.12 | 1.10878 | 0.00000 | 0.00000 | 277.78 | 339621.32 |
6117 | 2016.06.27 06:00 | buy | 3059 | 1.13 | 1.10018 | 0.00000 | 0.00000 | ||
6118 | 2016.06.27 06:00 | close | 3059 | 1.13 | 1.10072 | 0.00000 | 0.00000 | 55.44 | 339676.76 |
6119 | 2016.06.27 06:00 | buy | 3060 | 1.13 | 1.10084 | 0.00000 | 0.00000 | ||
6120 | 2016.06.27 06:05 | close | 3060 | 1.13 | 1.10136 | 0.00000 | 0.00000 | 53.35 | 339730.11 |
6121 | 2016.06.28 23:00 | sell | 3061 | 1.13 | 1.10782 | 0.00000 | 0.00000 | ||
6122 | 2016.06.28 23:42 | close | 3061 | 1.13 | 1.10732 | 0.00000 | 0.00000 | 51.02 | 339781.13 |
6123 | 2016.06.28 23:42 | sell | 3062 | 1.13 | 1.10722 | 0.00000 | 0.00000 | ||
6124 | 2016.06.28 23:53 | close | 3062 | 1.13 | 1.10672 | 0.00000 | 0.00000 | 51.05 | 339832.18 |
6125 | 2016.06.28 23:53 | sell | 3063 | 1.13 | 1.10660 | 0.00000 | 0.00000 | ||
6126 | 2016.06.29 01:00 | sell | 3064 | 3.39 | 1.10775 | 0.00000 | 0.00000 | ||
6127 | 2016.06.29 04:00 | close | 3064 | 3.39 | 1.10636 | 0.00000 | 0.00000 | 425.91 | 340258.09 |
6128 | 2016.06.29 04:00 | close | 3063 | 1.13 | 1.10636 | 0.00000 | 0.00000 | 28.86 | 340286.95 |
6129 | 2016.06.29 16:00 | sell | 3065 | 1.13 | 1.10822 | 0.00000 | 0.00000 | ||
6130 | 2016.06.29 16:00 | close | 3065 | 1.13 | 1.10767 | 0.00000 | 0.00000 | 56.11 | 340343.06 |
6131 | 2016.06.29 16:00 | sell | 3066 | 1.13 | 1.10760 | 0.00000 | 0.00000 | ||
6132 | 2016.06.29 17:00 | sell | 3067 | 3.39 | 1.11183 | 0.00000 | 0.00000 | ||
6133 | 2016.06.29 18:00 | close | 3067 | 3.39 | 1.11048 | 0.00000 | 0.00000 | 412.12 | 340755.18 |
6134 | 2016.06.29 18:00 | close | 3066 | 1.13 | 1.11048 | 0.00000 | 0.00000 | -293.06 | 340462.12 |
6135 | 2016.06.29 23:00 | buy | 3068 | 1.13 | 1.11034 | 0.00000 | 0.00000 | ||
6136 | 2016.06.29 23:13 | close | 3068 | 1.13 | 1.11085 | 0.00000 | 0.00000 | 51.88 | 340514.00 |
6137 | 2016.06.29 23:13 | buy | 3069 | 1.13 | 1.11096 | 0.00000 | 0.00000 | ||
6138 | 2016.06.29 23:17 | close | 3069 | 1.13 | 1.11146 | 0.00000 | 0.00000 | 50.83 | 340564.83 |
6139 | 2016.06.29 23:17 | buy | 3070 | 1.13 | 1.11155 | 0.00000 | 0.00000 | ||
6140 | 2016.06.29 23:22 | close | 3070 | 1.13 | 1.11206 | 0.00000 | 0.00000 | 51.82 | 340616.65 |
6141 | 2016.06.29 23:22 | buy | 3071 | 1.13 | 1.11212 | 0.00000 | 0.00000 | ||
6142 | 2016.06.30 00:25 | close | 3071 | 1.13 | 1.11262 | 0.00000 | 0.00000 | 24.74 | 340641.39 |
6143 | 2016.06.30 00:25 | buy | 3072 | 1.13 | 1.11271 | 0.00000 | 0.00000 | ||
6144 | 2016.06.30 04:00 | buy | 3073 | 3.40 | 1.11104 | 0.00000 | 0.00000 | ||
6145 | 2016.06.30 07:00 | buy | 3074 | 5.67 | 1.11039 | 0.00000 | 0.00000 | ||
6146 | 2016.06.30 09:00 | buy | 3075 | 7.94 | 1.10870 | 0.00000 | 0.00000 | ||
6147 | 2016.06.30 10:00 | close | 3075 | 7.94 | 1.11073 | 0.00000 | 0.00000 | 1451.14 | 342092.53 |
6148 | 2016.06.30 10:00 | close | 3074 | 5.67 | 1.11073 | 0.00000 | 0.00000 | 173.56 | 342266.09 |
6149 | 2016.06.30 10:00 | close | 3073 | 3.40 | 1.11073 | 0.00000 | 0.00000 | -94.89 | 342171.20 |
6150 | 2016.06.30 10:00 | close | 3072 | 1.13 | 1.11073 | 0.00000 | 0.00000 | -201.44 | 341969.76 |
6151 | 2016.06.30 20:00 | buy | 3076 | 1.13 | 1.10738 | 0.00000 | 0.00000 | ||
6152 | 2016.06.30 21:00 | buy | 3077 | 3.40 | 1.10516 | 0.00000 | 0.00000 | ||
6153 | 2016.06.30 22:00 | close | 3077 | 3.40 | 1.10802 | 0.00000 | 0.00000 | 877.60 | 342847.36 |
6154 | 2016.06.30 22:00 | close | 3076 | 1.13 | 1.10802 | 0.00000 | 0.00000 | 65.27 | 342912.63 |
6155 | 2016.07.05 01:00 | buy | 3078 | 1.14 | 1.11493 | 0.00000 | 0.00000 | ||
6156 | 2016.07.05 04:00 | buy | 3079 | 3.42 | 1.11347 | 0.00000 | 0.00000 | ||
6157 | 2016.07.05 05:00 | buy | 3080 | 5.70 | 1.11281 | 0.00000 | 0.00000 | ||
6158 | 2016.07.05 11:00 | close | 3080 | 5.70 | 1.11545 | 0.00000 | 0.00000 | 1349.05 | 344261.68 |
6159 | 2016.07.05 11:00 | close | 3079 | 3.42 | 1.11545 | 0.00000 | 0.00000 | 607.07 | 344868.75 |
6160 | 2016.07.05 11:00 | close | 3078 | 1.14 | 1.11545 | 0.00000 | 0.00000 | 53.14 | 344921.89 |
6161 | 2016.07.05 20:00 | buy | 3081 | 1.14 | 1.10911 | 0.00000 | 0.00000 | ||
6162 | 2016.07.05 21:00 | buy | 3082 | 3.43 | 1.10826 | 0.00000 | 0.00000 | ||
6163 | 2016.07.05 22:00 | buy | 3083 | 5.72 | 1.10735 | 0.00000 | 0.00000 | ||
6164 | 2016.07.06 01:00 | buy | 3084 | 8.01 | 1.10678 | 0.00000 | 0.00000 | ||
6165 | 2016.07.06 04:00 | buy | 3085 | 10.30 | 1.10508 | 0.00000 | 0.00000 | ||
6166 | 2016.07.06 05:00 | buy | 3086 | 12.59 | 1.10436 | 0.00000 | 0.00000 | ||
6167 | 2016.07.06 10:00 | close | 3086 | 12.59 | 1.10648 | 0.00000 | 0.00000 | 2412.23 | 347334.12 |
6168 | 2016.07.06 10:00 | close | 3085 | 10.30 | 1.10648 | 0.00000 | 0.00000 | 1303.23 | 348637.35 |
6169 | 2016.07.06 10:00 | close | 3084 | 8.01 | 1.10648 | 0.00000 | 0.00000 | -217.18 | 348420.17 |
6170 | 2016.07.06 10:00 | close | 3083 | 5.72 | 1.10648 | 0.00000 | 0.00000 | -493.68 | 347926.49 |
6171 | 2016.07.06 10:00 | close | 3082 | 3.43 | 1.10648 | 0.00000 | 0.00000 | -578.13 | 347348.36 |
6172 | 2016.07.06 10:00 | close | 3081 | 1.14 | 1.10648 | 0.00000 | 0.00000 | -279.73 | 347068.63 |
6173 | 2016.07.06 18:00 | buy | 3087 | 1.15 | 1.10712 | 0.00000 | 0.00000 | ||
6174 | 2016.07.06 18:00 | close | 3087 | 1.15 | 1.10762 | 0.00000 | 0.00000 | 51.91 | 347120.54 |
6175 | 2016.07.06 18:00 | buy | 3088 | 1.15 | 1.10771 | 0.00000 | 0.00000 | ||
6176 | 2016.07.06 18:15 | close | 3088 | 1.15 | 1.10821 | 0.00000 | 0.00000 | 51.89 | 347172.43 |
6177 | 2016.07.06 18:15 | buy | 3089 | 1.15 | 1.10834 | 0.00000 | 0.00000 | ||
6178 | 2016.07.06 19:00 | buy | 3090 | 3.46 | 1.10765 | 0.00000 | 0.00000 | ||
6179 | 2016.07.06 20:00 | close | 3090 | 3.46 | 1.10895 | 0.00000 | 0.00000 | 405.61 | 347578.04 |
6180 | 2016.07.06 20:00 | close | 3089 | 1.15 | 1.10895 | 0.00000 | 0.00000 | 63.26 | 347641.30 |
6181 | 2016.07.11 23:00 | sell | 3091 | 1.15 | 1.10571 | 0.00000 | 0.00000 | ||
6182 | 2016.07.12 05:00 | sell | 3092 | 3.46 | 1.10770 | 0.00000 | 0.00000 | ||
6183 | 2016.07.12 06:00 | sell | 3093 | 5.77 | 1.10867 | 0.00000 | 0.00000 | ||
6184 | 2016.07.12 07:00 | close | 3093 | 5.77 | 1.10783 | 0.00000 | 0.00000 | 437.50 | 348078.80 |
6185 | 2016.07.12 07:00 | close | 3092 | 3.46 | 1.10783 | 0.00000 | 0.00000 | -40.60 | 348038.20 |
6186 | 2016.07.12 07:00 | close | 3091 | 1.15 | 1.10783 | 0.00000 | 0.00000 | -215.65 | 347822.56 |
6187 | 2016.07.13 04:00 | buy | 3094 | 1.15 | 1.10628 | 0.00000 | 0.00000 | ||
6188 | 2016.07.13 04:16 | close | 3094 | 1.15 | 1.10678 | 0.00000 | 0.00000 | 51.95 | 347874.51 |
6189 | 2016.07.13 23:00 | buy | 3095 | 1.15 | 1.10949 | 0.00000 | 0.00000 | ||
6190 | 2016.07.14 00:00 | buy | 3096 | 3.46 | 1.10894 | 0.00000 | 0.00000 | ||
6191 | 2016.07.14 01:00 | close | 3096 | 3.46 | 1.10947 | 0.00000 | 0.00000 | 165.29 | 348039.80 |
6192 | 2016.07.14 01:00 | close | 3095 | 1.15 | 1.10947 | 0.00000 | 0.00000 | -28.57 | 348011.23 |
6193 | 2016.07.14 10:00 | sell | 3097 | 1.16 | 1.11053 | 0.00000 | 0.00000 | ||
6194 | 2016.07.14 10:05 | close | 3097 | 1.16 | 1.11002 | 0.00000 | 0.00000 | 53.30 | 348064.53 |
6195 | 2016.07.14 10:05 | sell | 3098 | 1.16 | 1.10987 | 0.00000 | 0.00000 | ||
6196 | 2016.07.14 10:06 | close | 3098 | 1.16 | 1.10937 | 0.00000 | 0.00000 | 52.28 | 348116.81 |
6197 | 2016.07.14 10:06 | sell | 3099 | 1.16 | 1.10925 | 0.00000 | 0.00000 | ||
6198 | 2016.07.14 11:00 | sell | 3100 | 3.48 | 1.10991 | 0.00000 | 0.00000 | ||
6199 | 2016.07.14 12:00 | sell | 3101 | 5.80 | 1.11077 | 0.00000 | 0.00000 | ||
6200 | 2016.07.14 15:00 | sell | 3102 | 8.12 | 1.11516 | 0.00000 | 0.00000 | ||
6201 | 2016.07.14 16:00 | close | 3102 | 8.12 | 1.11160 | 0.00000 | 0.00000 | 2600.50 | 350717.31 |
6202 | 2016.07.14 16:00 | close | 3101 | 5.80 | 1.11160 | 0.00000 | 0.00000 | -433.07 | 350284.24 |
6203 | 2016.07.14 16:00 | close | 3100 | 3.48 | 1.11160 | 0.00000 | 0.00000 | -529.08 | 349755.16 |
6204 | 2016.07.14 16:00 | close | 3099 | 1.16 | 1.11160 | 0.00000 | 0.00000 | -245.23 | 349509.93 |
6205 | 2016.07.14 19:00 | buy | 3103 | 1.16 | 1.11079 | 0.00000 | 0.00000 | ||
6206 | 2016.07.14 19:09 | close | 3103 | 1.16 | 1.11130 | 0.00000 | 0.00000 | 53.23 | 349563.16 |
6207 | 2016.07.14 19:10 | buy | 3104 | 1.16 | 1.11139 | 0.00000 | 0.00000 | ||
6208 | 2016.07.14 19:32 | close | 3104 | 1.16 | 1.11192 | 0.00000 | 0.00000 | 55.29 | 349618.45 |
6209 | 2016.07.14 19:32 | buy | 3105 | 1.16 | 1.11202 | 0.00000 | 0.00000 | ||
6210 | 2016.07.14 20:00 | buy | 3106 | 3.49 | 1.11145 | 0.00000 | 0.00000 | ||
6211 | 2016.07.14 21:00 | close | 3106 | 3.49 | 1.11198 | 0.00000 | 0.00000 | 166.34 | 349784.79 |
6212 | 2016.07.14 21:00 | close | 3105 | 1.16 | 1.11198 | 0.00000 | 0.00000 | -4.17 | 349780.62 |
6213 | 2016.07.15 20:00 | buy | 3107 | 1.16 | 1.10631 | 0.00000 | 0.00000 | ||
6214 | 2016.07.15 22:19 | close | 3107 | 1.16 | 1.10681 | 0.00000 | 0.00000 | 52.40 | 349833.02 |
6215 | 2016.07.15 23:00 | sell | 3108 | 1.16 | 1.10692 | 0.00000 | 0.00000 | ||
6216 | 2016.07.15 23:09 | close | 3108 | 1.16 | 1.10640 | 0.00000 | 0.00000 | 54.52 | 349887.54 |
6217 | 2016.07.15 23:09 | sell | 3109 | 1.16 | 1.10632 | 0.00000 | 0.00000 | ||
6218 | 2016.07.15 23:13 | close | 3109 | 1.16 | 1.10582 | 0.00000 | 0.00000 | 52.45 | 349939.99 |
6219 | 2016.07.15 23:13 | sell | 3110 | 1.16 | 1.10571 | 0.00000 | 0.00000 | ||
6220 | 2016.07.15 23:16 | close | 3110 | 1.16 | 1.10521 | 0.00000 | 0.00000 | 52.48 | 349992.47 |
6221 | 2016.07.15 23:16 | sell | 3111 | 1.16 | 1.10511 | 0.00000 | 0.00000 | ||
6222 | 2016.07.15 23:30 | close | 3111 | 1.16 | 1.10461 | 0.00000 | 0.00000 | 52.51 | 350044.98 |
6223 | 2016.07.15 23:30 | sell | 3112 | 1.16 | 1.10451 | 0.00000 | 0.00000 | ||
6224 | 2016.07.15 23:39 | close | 3112 | 1.16 | 1.10395 | 0.00000 | 0.00000 | 58.84 | 350103.82 |
6225 | 2016.07.15 23:39 | sell | 3113 | 1.16 | 1.10385 | 0.00000 | 0.00000 | ||
6226 | 2016.07.15 23:45 | close | 3113 | 1.16 | 1.10331 | 0.00000 | 0.00000 | 56.77 | 350160.59 |
6227 | 2016.07.15 23:45 | sell | 3114 | 1.16 | 1.10321 | 0.00000 | 0.00000 | ||
6228 | 2016.07.15 23:45 | close | 3114 | 1.16 | 1.10270 | 0.00000 | 0.00000 | 53.65 | 350214.24 |
6229 | 2016.07.15 23:45 | sell | 3115 | 1.16 | 1.10262 | 0.00000 | 0.00000 | ||
6230 | 2016.07.18 00:00 | sell | 3116 | 3.49 | 1.10454 | 0.00000 | 0.00000 | ||
6231 | 2016.07.18 02:00 | sell | 3117 | 5.82 | 1.10581 | 0.00000 | 0.00000 | ||
6232 | 2016.07.18 05:00 | sell | 3118 | 8.15 | 1.10685 | 0.00000 | 0.00000 | ||
6233 | 2016.07.18 11:00 | close | 3118 | 8.15 | 1.10528 | 0.00000 | 0.00000 | 1157.67 | 351371.91 |
6234 | 2016.07.18 11:00 | close | 3117 | 5.82 | 1.10528 | 0.00000 | 0.00000 | 279.08 | 351650.99 |
6235 | 2016.07.18 11:00 | close | 3116 | 3.49 | 1.10528 | 0.00000 | 0.00000 | -233.66 | 351417.33 |
6236 | 2016.07.18 11:00 | close | 3115 | 1.16 | 1.10528 | 0.00000 | 0.00000 | -274.71 | 351142.63 |
6237 | 2016.07.19 23:00 | sell | 3119 | 1.17 | 1.10194 | 0.00000 | 0.00000 | ||
6238 | 2016.07.20 02:43 | close | 3119 | 1.17 | 1.10141 | 0.00000 | 0.00000 | 60.80 | 351203.43 |
6239 | 2016.07.20 03:00 | sell | 3120 | 1.17 | 1.10135 | 0.00000 | 0.00000 | ||
6240 | 2016.07.20 04:08 | close | 3120 | 1.17 | 1.10084 | 0.00000 | 0.00000 | 54.20 | 351257.63 |
6241 | 2016.07.21 23:00 | sell | 3121 | 1.17 | 1.10222 | 0.00000 | 0.00000 | ||
6242 | 2016.07.22 03:00 | sell | 3122 | 3.51 | 1.10320 | 0.00000 | 0.00000 | ||
6243 | 2016.07.22 05:00 | close | 3122 | 3.51 | 1.10248 | 0.00000 | 0.00000 | 229.23 | 351486.86 |
6244 | 2016.07.22 05:00 | close | 3121 | 1.17 | 1.10248 | 0.00000 | 0.00000 | -23.09 | 351463.77 |
6245 | 2016.07.22 23:00 | sell | 3123 | 1.17 | 1.09735 | 0.00000 | 0.00000 | ||
6246 | 2016.07.25 00:13 | close | 3123 | 1.17 | 1.09685 | 0.00000 | 0.00000 | 57.83 | 351521.60 |
6247 | 2016.07.25 05:30 | buy | 3124 | 1.17 | 1.09670 | 0.00000 | 0.00000 | ||
6248 | 2016.07.25 06:06 | close | 3124 | 1.17 | 1.09720 | 0.00000 | 0.00000 | 53.32 | 351574.92 |
6249 | 2016.07.27 01:00 | sell | 3125 | 1.17 | 1.09843 | 0.00000 | 0.00000 | ||
6250 | 2016.07.27 04:00 | sell | 3126 | 3.51 | 1.09900 | 0.00000 | 0.00000 | ||
6251 | 2016.07.27 05:00 | close | 3126 | 3.51 | 1.09871 | 0.00000 | 0.00000 | 92.65 | 351667.57 |
6252 | 2016.07.27 05:00 | close | 3125 | 1.17 | 1.09871 | 0.00000 | 0.00000 | -29.82 | 351637.75 |
6253 | 2016.07.27 22:00 | buy | 3127 | 1.17 | 1.10201 | 0.00000 | 0.00000 | ||
6254 | 2016.07.27 22:01 | close | 3127 | 1.17 | 1.10251 | 0.00000 | 0.00000 | 53.06 | 351690.81 |
6255 | 2016.07.27 22:01 | buy | 3128 | 1.17 | 1.10263 | 0.00000 | 0.00000 | ||
6256 | 2016.07.27 22:02 | close | 3128 | 1.17 | 1.10314 | 0.00000 | 0.00000 | 54.09 | 351744.90 |
6257 | 2016.07.27 22:02 | buy | 3129 | 1.17 | 1.10331 | 0.00000 | 0.00000 | ||
6258 | 2016.07.27 22:04 | close | 3129 | 1.17 | 1.10381 | 0.00000 | 0.00000 | 53.00 | 351797.90 |
6259 | 2016.07.27 22:04 | buy | 3130 | 1.17 | 1.10394 | 0.00000 | 0.00000 | ||
6260 | 2016.07.27 22:04 | close | 3130 | 1.17 | 1.10449 | 0.00000 | 0.00000 | 58.26 | 351856.16 |
6261 | 2016.07.27 22:04 | buy | 3131 | 1.17 | 1.10458 | 0.00000 | 0.00000 | ||
6262 | 2016.07.27 22:11 | close | 3131 | 1.17 | 1.10508 | 0.00000 | 0.00000 | 52.94 | 351909.10 |
6263 | 2016.07.27 22:11 | buy | 3132 | 1.17 | 1.10524 | 0.00000 | 0.00000 | ||
6264 | 2016.07.27 22:16 | close | 3132 | 1.17 | 1.10574 | 0.00000 | 0.00000 | 52.91 | 351962.01 |
6265 | 2016.07.27 22:16 | buy | 3133 | 1.17 | 1.10583 | 0.00000 | 0.00000 | ||
6266 | 2016.07.27 22:18 | close | 3133 | 1.17 | 1.10633 | 0.00000 | 0.00000 | 52.88 | 352014.89 |
6267 | 2016.07.27 22:18 | buy | 3134 | 1.17 | 1.10644 | 0.00000 | 0.00000 | ||
6268 | 2016.07.27 23:00 | buy | 3135 | 3.51 | 1.10539 | 0.00000 | 0.00000 | ||
6269 | 2016.07.28 00:00 | close | 3135 | 3.51 | 1.10579 | 0.00000 | 0.00000 | 46.10 | 352060.99 |
6270 | 2016.07.28 00:00 | close | 3134 | 1.17 | 1.10579 | 0.00000 | 0.00000 | -95.73 | 351965.26 |
6271 | 2016.07.28 01:00 | sell | 3136 | 1.17 | 1.10543 | 0.00000 | 0.00000 | ||
6272 | 2016.07.28 03:00 | sell | 3137 | 3.51 | 1.10671 | 0.00000 | 0.00000 | ||
6273 | 2016.07.28 05:00 | close | 3137 | 3.51 | 1.10626 | 0.00000 | 0.00000 | 142.78 | 352108.04 |
6274 | 2016.07.28 05:00 | close | 3136 | 1.17 | 1.10626 | 0.00000 | 0.00000 | -87.78 | 352020.26 |
6275 | 2016.07.28 11:00 | sell | 3138 | 1.17 | 1.11027 | 0.00000 | 0.00000 | ||
6276 | 2016.07.28 12:35 | close | 3138 | 1.17 | 1.10977 | 0.00000 | 0.00000 | 52.71 | 352072.97 |
6277 | 2016.07.28 12:35 | sell | 3139 | 1.17 | 1.10968 | 0.00000 | 0.00000 | ||
6278 | 2016.07.28 12:52 | close | 3139 | 1.17 | 1.10917 | 0.00000 | 0.00000 | 53.80 | 352126.77 |
6279 | 2016.07.28 12:52 | sell | 3140 | 1.17 | 1.10907 | 0.00000 | 0.00000 | ||
6280 | 2016.07.28 13:40 | close | 3140 | 1.17 | 1.10855 | 0.00000 | 0.00000 | 54.88 | 352181.65 |
6281 | 2016.07.28 18:00 | sell | 3141 | 1.17 | 1.10833 | 0.00000 | 0.00000 | ||
6282 | 2016.07.28 19:00 | sell | 3142 | 3.51 | 1.10937 | 0.00000 | 0.00000 | ||
6283 | 2016.07.28 20:00 | close | 3142 | 3.51 | 1.10767 | 0.00000 | 0.00000 | 538.70 | 352720.35 |
6284 | 2016.07.28 20:00 | close | 3141 | 1.17 | 1.10767 | 0.00000 | 0.00000 | 69.71 | 352790.06 |
6285 | 2016.07.29 23:00 | buy | 3143 | 1.17 | 1.11791 | 0.00000 | 0.00000 | ||
6286 | 2016.07.29 23:02 | close | 3143 | 1.17 | 1.11841 | 0.00000 | 0.00000 | 52.31 | 352842.37 |
6287 | 2016.07.29 23:02 | buy | 3144 | 1.17 | 1.11853 | 0.00000 | 0.00000 | ||
6288 | 2016.08.01 00:00 | buy | 3145 | 3.52 | 1.11736 | 0.00000 | 0.00000 | ||
6289 | 2016.08.01 01:00 | close | 3145 | 3.52 | 1.11799 | 0.00000 | 0.00000 | 198.36 | 353040.73 |
6290 | 2016.08.01 01:00 | close | 3144 | 1.17 | 1.11799 | 0.00000 | 0.00000 | -65.50 | 352975.24 |
6291 | 2016.08.01 23:00 | buy | 3146 | 1.17 | 1.11687 | 0.00000 | 0.00000 | ||
6292 | 2016.08.02 00:00 | buy | 3147 | 3.52 | 1.11621 | 0.00000 | 0.00000 | ||
6293 | 2016.08.02 02:00 | close | 3147 | 3.52 | 1.11665 | 0.00000 | 0.00000 | 138.70 | 353113.94 |
6294 | 2016.08.02 02:00 | close | 3146 | 1.17 | 1.11665 | 0.00000 | 0.00000 | -32.04 | 353081.90 |
6295 | 2016.08.02 23:00 | buy | 3148 | 1.17 | 1.12223 | 0.00000 | 0.00000 | ||
6296 | 2016.08.03 04:00 | buy | 3149 | 3.52 | 1.12154 | 0.00000 | 0.00000 | ||
6297 | 2016.08.03 06:00 | buy | 3150 | 5.87 | 1.12096 | 0.00000 | 0.00000 | ||
6298 | 2016.08.03 10:00 | buy | 3151 | 8.22 | 1.12026 | 0.00000 | 0.00000 | ||
6299 | 2016.08.03 11:00 | close | 3151 | 8.22 | 1.12117 | 0.00000 | 0.00000 | 667.18 | 353749.08 |
6300 | 2016.08.03 11:00 | close | 3150 | 5.87 | 1.12117 | 0.00000 | 0.00000 | 109.95 | 353859.03 |
6301 | 2016.08.03 11:00 | close | 3149 | 3.52 | 1.12117 | 0.00000 | 0.00000 | -116.16 | 353742.87 |
6302 | 2016.08.03 11:00 | close | 3148 | 1.17 | 1.12117 | 0.00000 | 0.00000 | -119.61 | 353623.27 |
6303 | 2016.08.03 21:00 | buy | 3152 | 1.17 | 1.11446 | 0.00000 | 0.00000 | ||
6304 | 2016.08.03 22:48 | close | 3152 | 1.17 | 1.11496 | 0.00000 | 0.00000 | 52.47 | 353675.74 |
6305 | 2016.08.03 22:48 | buy | 3153 | 1.17 | 1.11506 | 0.00000 | 0.00000 | ||
6306 | 2016.08.04 04:00 | buy | 3154 | 3.52 | 1.11453 | 0.00000 | 0.00000 | ||
6307 | 2016.08.04 05:00 | close | 3154 | 3.52 | 1.11516 | 0.00000 | 0.00000 | 198.86 | 353874.60 |
6308 | 2016.08.04 05:00 | close | 3153 | 1.17 | 1.11516 | 0.00000 | 0.00000 | -16.47 | 353858.13 |
6309 | 2016.08.04 10:00 | sell | 3155 | 1.17 | 1.11290 | 0.00000 | 0.00000 | ||
6310 | 2016.08.04 11:00 | sell | 3156 | 3.52 | 1.11358 | 0.00000 | 0.00000 | ||
6311 | 2016.08.04 13:00 | close | 3156 | 3.52 | 1.11279 | 0.00000 | 0.00000 | 249.89 | 354108.02 |
6312 | 2016.08.04 13:00 | close | 3155 | 1.17 | 1.11279 | 0.00000 | 0.00000 | 11.57 | 354119.59 |
6313 | 2016.08.04 13:00 | sell | 3157 | 1.18 | 1.11269 | 0.00000 | 0.00000 | ||
6314 | 2016.08.04 14:00 | sell | 3158 | 3.54 | 1.11319 | 0.00000 | 0.00000 | ||
6315 | 2016.08.04 15:00 | close | 3158 | 3.54 | 1.11230 | 0.00000 | 0.00000 | 283.25 | 354402.84 |
6316 | 2016.08.04 15:00 | close | 3157 | 1.18 | 1.11230 | 0.00000 | 0.00000 | 41.37 | 354444.21 |
6317 | 2016.08.04 15:00 | sell | 3159 | 1.18 | 1.11220 | 0.00000 | 0.00000 | ||
6318 | 2016.08.04 16:00 | sell | 3160 | 3.54 | 1.11441 | 0.00000 | 0.00000 | ||
6319 | 2016.08.04 19:00 | close | 3160 | 3.54 | 1.11342 | 0.00000 | 0.00000 | 314.76 | 354758.97 |
6320 | 2016.08.04 19:00 | close | 3159 | 1.18 | 1.11342 | 0.00000 | 0.00000 | -129.30 | 354629.67 |
6321 | 2016.08.04 19:00 | sell | 3161 | 1.18 | 1.11332 | 0.00000 | 0.00000 | ||
6322 | 2016.08.04 22:00 | close | 3161 | 1.18 | 1.11282 | 0.00000 | 0.00000 | 53.02 | 354682.69 |
6323 | 2016.08.04 22:00 | sell | 3162 | 1.18 | 1.11271 | 0.00000 | 0.00000 | ||
6324 | 2016.08.05 03:00 | sell | 3163 | 3.54 | 1.11347 | 0.00000 | 0.00000 | ||
6325 | 2016.08.05 10:00 | sell | 3164 | 5.90 | 1.11408 | 0.00000 | 0.00000 | ||
6326 | 2016.08.05 12:00 | sell | 3165 | 8.26 | 1.11501 | 0.00000 | 0.00000 | ||
6327 | 2016.08.05 16:00 | close | 3165 | 8.26 | 1.10844 | 0.00000 | 0.00000 | 4895.91 | 359578.60 |
6328 | 2016.08.05 16:00 | close | 3164 | 5.90 | 1.10844 | 0.00000 | 0.00000 | 3002.06 | 362580.66 |
6329 | 2016.08.05 16:00 | close | 3163 | 3.54 | 1.10844 | 0.00000 | 0.00000 | 1606.42 | 364187.08 |
6330 | 2016.08.05 16:00 | close | 3162 | 1.18 | 1.10844 | 0.00000 | 0.00000 | 459.11 | 364646.19 |
6331 | 2016.08.05 16:00 | sell | 3166 | 1.21 | 1.10834 | 0.00000 | 0.00000 | ||
6332 | 2016.08.05 16:05 | close | 3166 | 1.21 | 1.10782 | 0.00000 | 0.00000 | 56.80 | 364702.99 |
6333 | 2016.08.05 16:05 | sell | 3167 | 1.21 | 1.10773 | 0.00000 | 0.00000 | ||
6334 | 2016.08.05 16:07 | close | 3167 | 1.21 | 1.10723 | 0.00000 | 0.00000 | 54.64 | 364757.63 |
6335 | 2016.08.05 16:07 | sell | 3168 | 1.21 | 1.10713 | 0.00000 | 0.00000 | ||
6336 | 2016.08.05 16:26 | close | 3168 | 1.21 | 1.10663 | 0.00000 | 0.00000 | 54.67 | 364812.30 |
6337 | 2016.08.05 16:26 | sell | 3169 | 1.21 | 1.10653 | 0.00000 | 0.00000 | ||
6338 | 2016.08.05 16:27 | close | 3169 | 1.21 | 1.10603 | 0.00000 | 0.00000 | 54.70 | 364867.00 |
6339 | 2016.08.05 16:27 | sell | 3170 | 1.21 | 1.10592 | 0.00000 | 0.00000 | ||
6340 | 2016.08.05 16:37 | close | 3170 | 1.21 | 1.10542 | 0.00000 | 0.00000 | 54.73 | 364921.73 |
6341 | 2016.08.05 16:37 | sell | 3171 | 1.21 | 1.10532 | 0.00000 | 0.00000 | ||
6342 | 2016.08.05 16:40 | close | 3171 | 1.21 | 1.10482 | 0.00000 | 0.00000 | 54.76 | 364976.49 |
6343 | 2016.08.05 16:40 | sell | 3172 | 1.21 | 1.10472 | 0.00000 | 0.00000 | ||
6344 | 2016.08.05 18:00 | sell | 3173 | 3.64 | 1.10706 | 0.00000 | 0.00000 | ||
6345 | 2016.08.05 19:00 | sell | 3174 | 6.07 | 1.10795 | 0.00000 | 0.00000 | ||
6346 | 2016.08.05 20:00 | sell | 3175 | 8.50 | 1.10881 | 0.00000 | 0.00000 | ||
6347 | 2016.08.05 21:00 | sell | 3176 | 10.93 | 1.10933 | 0.00000 | 0.00000 | ||
6348 | 2016.08.08 00:00 | close | 3176 | 10.93 | 1.10787 | 0.00000 | 0.00000 | 1482.45 | 366458.94 |
6349 | 2016.08.08 00:00 | close | 3175 | 8.50 | 1.10787 | 0.00000 | 0.00000 | 753.90 | 367212.85 |
6350 | 2016.08.08 00:00 | close | 3174 | 6.07 | 1.10787 | 0.00000 | 0.00000 | 67.18 | 367280.03 |
6351 | 2016.08.08 00:00 | close | 3173 | 3.64 | 1.10787 | 0.00000 | 0.00000 | -252.13 | 367027.91 |
6352 | 2016.08.08 00:00 | close | 3172 | 1.21 | 1.10787 | 0.00000 | 0.00000 | -339.38 | 366688.52 |
6353 | 2016.08.08 00:00 | sell | 3177 | 1.22 | 1.10777 | 0.00000 | 0.00000 | ||
6354 | 2016.08.08 01:00 | sell | 3178 | 3.66 | 1.10856 | 0.00000 | 0.00000 | ||
6355 | 2016.08.08 02:00 | sell | 3179 | 6.10 | 1.10910 | 0.00000 | 0.00000 | ||
6356 | 2016.08.08 04:00 | close | 3179 | 6.10 | 1.10846 | 0.00000 | 0.00000 | 352.20 | 367040.72 |
6357 | 2016.08.08 04:00 | close | 3178 | 3.66 | 1.10846 | 0.00000 | 0.00000 | 33.02 | 367073.74 |
6358 | 2016.08.08 04:00 | close | 3177 | 1.22 | 1.10846 | 0.00000 | 0.00000 | -75.94 | 366997.80 |
6359 | 2016.08.10 00:00 | buy | 3180 | 1.22 | 1.11174 | 0.00000 | 0.00000 | ||
6360 | 2016.08.10 03:02 | close | 3180 | 1.22 | 1.11224 | 0.00000 | 0.00000 | 54.84 | 367052.64 |
6361 | 2016.08.10 03:02 | buy | 3181 | 1.22 | 1.11237 | 0.00000 | 0.00000 | ||
6362 | 2016.08.10 03:05 | close | 3181 | 1.22 | 1.11287 | 0.00000 | 0.00000 | 54.81 | 367107.45 |
6363 | 2016.08.11 02:00 | buy | 3182 | 1.22 | 1.11869 | 0.00000 | 0.00000 | ||
6364 | 2016.08.11 05:00 | buy | 3183 | 3.66 | 1.11780 | 0.00000 | 0.00000 | ||
6365 | 2016.08.11 07:00 | buy | 3184 | 6.10 | 1.11694 | 0.00000 | 0.00000 | ||
6366 | 2016.08.11 11:00 | buy | 3185 | 8.54 | 1.11494 | 0.00000 | 0.00000 | ||
6367 | 2016.08.11 12:00 | buy | 3186 | 10.98 | 1.11443 | 0.00000 | 0.00000 | ||
6368 | 2016.08.11 16:00 | close | 3186 | 10.98 | 1.11568 | 0.00000 | 0.00000 | 1230.19 | 368337.64 |
6369 | 2016.08.11 16:00 | close | 3185 | 8.54 | 1.11568 | 0.00000 | 0.00000 | 566.43 | 368904.07 |
6370 | 2016.08.11 16:00 | close | 3184 | 6.10 | 1.11568 | 0.00000 | 0.00000 | -688.91 | 368215.16 |
6371 | 2016.08.11 16:00 | close | 3183 | 3.66 | 1.11568 | 0.00000 | 0.00000 | -695.47 | 367519.69 |
6372 | 2016.08.11 16:00 | close | 3182 | 1.22 | 1.11568 | 0.00000 | 0.00000 | -329.14 | 367190.55 |
6373 | 2016.08.12 04:00 | sell | 3187 | 1.22 | 1.11345 | 0.00000 | 0.00000 | ||
6374 | 2016.08.12 07:00 | sell | 3188 | 3.66 | 1.11405 | 0.00000 | 0.00000 | ||
6375 | 2016.08.12 12:00 | sell | 3189 | 6.10 | 1.11545 | 0.00000 | 0.00000 | ||
6376 | 2016.08.12 16:00 | sell | 3190 | 8.54 | 1.12089 | 0.00000 | 0.00000 | ||
6377 | 2016.08.12 19:00 | close | 3190 | 8.54 | 1.11724 | 0.00000 | 0.00000 | 2790.00 | 369980.55 |
6378 | 2016.08.12 19:00 | close | 3189 | 6.10 | 1.11724 | 0.00000 | 0.00000 | -977.32 | 369003.23 |
6379 | 2016.08.12 19:00 | close | 3188 | 3.66 | 1.11724 | 0.00000 | 0.00000 | -1045.02 | 367958.21 |
6380 | 2016.08.12 19:00 | close | 3187 | 1.22 | 1.11724 | 0.00000 | 0.00000 | -413.86 | 367544.35 |
6381 | 2016.08.15 23:00 | buy | 3191 | 1.22 | 1.11867 | 0.00000 | 0.00000 | ||
6382 | 2016.08.16 05:00 | buy | 3192 | 3.67 | 1.11814 | 0.00000 | 0.00000 | ||
6383 | 2016.08.16 06:00 | close | 3192 | 3.67 | 1.11885 | 0.00000 | 0.00000 | 232.89 | 367777.24 |
6384 | 2016.08.16 06:00 | close | 3191 | 1.22 | 1.11885 | 0.00000 | 0.00000 | 10.26 | 367787.50 |
6385 | 2016.08.16 13:00 | sell | 3193 | 1.22 | 1.12719 | 0.00000 | 0.00000 | ||
6386 | 2016.08.16 13:22 | close | 3193 | 1.22 | 1.12669 | 0.00000 | 0.00000 | 54.14 | 367841.64 |
6387 | 2016.08.16 13:22 | sell | 3194 | 1.22 | 1.12659 | 0.00000 | 0.00000 | ||
6388 | 2016.08.16 14:00 | sell | 3195 | 3.67 | 1.12767 | 0.00000 | 0.00000 | ||
6389 | 2016.08.16 15:00 | sell | 3196 | 6.12 | 1.12944 | 0.00000 | 0.00000 | ||
6390 | 2016.08.16 16:00 | close | 3196 | 6.12 | 1.12800 | 0.00000 | 0.00000 | 781.28 | 368622.92 |
6391 | 2016.08.16 16:00 | close | 3195 | 3.67 | 1.12800 | 0.00000 | 0.00000 | -107.37 | 368515.55 |
6392 | 2016.08.16 16:00 | close | 3194 | 1.22 | 1.12800 | 0.00000 | 0.00000 | -152.50 | 368363.05 |
6393 | 2016.08.16 16:00 | buy | 3197 | 1.22 | 1.12799 | 0.00000 | 0.00000 | ||
6394 | 2016.08.16 16:02 | close | 3197 | 1.22 | 1.12849 | 0.00000 | 0.00000 | 54.05 | 368417.10 |
6395 | 2016.08.16 16:02 | buy | 3198 | 1.22 | 1.12859 | 0.00000 | 0.00000 | ||
6396 | 2016.08.16 17:00 | buy | 3199 | 3.67 | 1.12712 | 0.00000 | 0.00000 | ||
6397 | 2016.08.16 18:00 | buy | 3200 | 6.12 | 1.12610 | 0.00000 | 0.00000 | ||
6398 | 2016.08.16 19:00 | close | 3200 | 6.12 | 1.12762 | 0.00000 | 0.00000 | 824.96 | 369242.06 |
6399 | 2016.08.16 19:00 | close | 3199 | 3.67 | 1.12762 | 0.00000 | 0.00000 | 162.73 | 369404.79 |
6400 | 2016.08.16 19:00 | close | 3198 | 1.22 | 1.12762 | 0.00000 | 0.00000 | -104.95 | 369299.84 |
6401 | 2016.08.16 19:00 | buy | 3201 | 1.23 | 1.12771 | 0.00000 | 0.00000 | ||
6402 | 2016.08.16 20:00 | buy | 3202 | 3.69 | 1.12700 | 0.00000 | 0.00000 | ||
6403 | 2016.08.16 21:00 | close | 3202 | 3.69 | 1.12803 | 0.00000 | 0.00000 | 336.93 | 369636.77 |
6404 | 2016.08.16 21:00 | close | 3201 | 1.23 | 1.12803 | 0.00000 | 0.00000 | 34.89 | 369671.66 |
6405 | 2016.08.16 21:00 | buy | 3203 | 1.23 | 1.12813 | 0.00000 | 0.00000 | ||
6406 | 2016.08.17 01:00 | buy | 3204 | 3.69 | 1.12757 | 0.00000 | 0.00000 | ||
6407 | 2016.08.17 04:00 | close | 3204 | 3.69 | 1.12795 | 0.00000 | 0.00000 | 124.31 | 369795.97 |
6408 | 2016.08.17 04:00 | close | 3203 | 1.23 | 1.12795 | 0.00000 | 0.00000 | -29.08 | 369766.90 |
6409 | 2016.08.17 04:00 | buy | 3205 | 1.23 | 1.12805 | 0.00000 | 0.00000 | ||
6410 | 2016.08.17 04:06 | close | 3205 | 1.23 | 1.12859 | 0.00000 | 0.00000 | 58.85 | 369825.75 |
6411 | 2016.08.17 04:06 | buy | 3206 | 1.23 | 1.12869 | 0.00000 | 0.00000 | ||
6412 | 2016.08.17 06:00 | buy | 3207 | 3.69 | 1.12740 | 0.00000 | 0.00000 | ||
6413 | 2016.08.17 08:00 | buy | 3208 | 6.15 | 1.12681 | 0.00000 | 0.00000 | ||
6414 | 2016.08.17 10:00 | buy | 3209 | 8.61 | 1.12621 | 0.00000 | 0.00000 | ||
6415 | 2016.08.17 11:00 | close | 3209 | 8.61 | 1.12697 | 0.00000 | 0.00000 | 580.64 | 370406.39 |
6416 | 2016.08.17 11:00 | close | 3208 | 6.15 | 1.12697 | 0.00000 | 0.00000 | 87.31 | 370493.70 |
6417 | 2016.08.17 11:00 | close | 3207 | 3.69 | 1.12697 | 0.00000 | 0.00000 | -140.79 | 370352.91 |
6418 | 2016.08.17 11:00 | close | 3206 | 1.23 | 1.12697 | 0.00000 | 0.00000 | -187.72 | 370165.19 |
6419 | 2016.08.17 23:00 | buy | 3210 | 1.23 | 1.12832 | 0.00000 | 0.00000 | ||
6420 | 2016.08.17 23:29 | close | 3210 | 1.23 | 1.12882 | 0.00000 | 0.00000 | 54.48 | 370219.67 |
6421 | 2016.08.17 23:29 | buy | 3211 | 1.23 | 1.12891 | 0.00000 | 0.00000 | ||
6422 | 2016.08.17 23:54 | close | 3211 | 1.23 | 1.12941 | 0.00000 | 0.00000 | 54.45 | 370274.12 |
6423 | 2016.08.17 23:54 | buy | 3212 | 1.23 | 1.12950 | 0.00000 | 0.00000 | ||
6424 | 2016.08.18 00:00 | buy | 3213 | 3.69 | 1.12893 | 0.00000 | 0.00000 | ||
6425 | 2016.08.18 02:00 | close | 3213 | 3.69 | 1.12946 | 0.00000 | 0.00000 | 173.15 | 370447.27 |
6426 | 2016.08.18 02:00 | close | 3212 | 1.23 | 1.12946 | 0.00000 | 0.00000 | -32.70 | 370414.57 |
6427 | 2016.08.18 02:00 | buy | 3214 | 1.23 | 1.12956 | 0.00000 | 0.00000 | ||
6428 | 2016.08.18 02:39 | close | 3214 | 1.23 | 1.13006 | 0.00000 | 0.00000 | 54.42 | 370468.99 |
6429 | 2016.08.18 02:39 | buy | 3215 | 1.23 | 1.13016 | 0.00000 | 0.00000 | ||
6430 | 2016.08.18 03:14 | close | 3215 | 1.23 | 1.13066 | 0.00000 | 0.00000 | 54.39 | 370523.38 |
6431 | 2016.08.18 11:00 | buy | 3216 | 1.23 | 1.13164 | 0.00000 | 0.00000 | ||
6432 | 2016.08.18 11:08 | close | 3216 | 1.23 | 1.13215 | 0.00000 | 0.00000 | 55.41 | 370578.79 |
6433 | 2016.08.18 11:08 | buy | 3217 | 1.23 | 1.13225 | 0.00000 | 0.00000 | ||
6434 | 2016.08.18 11:34 | close | 3217 | 1.23 | 1.13275 | 0.00000 | 0.00000 | 54.29 | 370633.08 |
6435 | 2016.08.18 11:34 | buy | 3218 | 1.23 | 1.13285 | 0.00000 | 0.00000 | ||
6436 | 2016.08.18 13:00 | buy | 3219 | 3.70 | 1.13158 | 0.00000 | 0.00000 | ||
6437 | 2016.08.18 14:00 | close | 3219 | 3.70 | 1.13226 | 0.00000 | 0.00000 | 222.21 | 370855.29 |
6438 | 2016.08.18 14:00 | close | 3218 | 1.23 | 1.13226 | 0.00000 | 0.00000 | -64.09 | 370791.20 |
6439 | 2016.08.18 14:00 | buy | 3220 | 1.23 | 1.13236 | 0.00000 | 0.00000 | ||
6440 | 2016.08.18 14:22 | close | 3220 | 1.23 | 1.13288 | 0.00000 | 0.00000 | 56.46 | 370847.66 |
6441 | 2016.08.18 14:22 | buy | 3221 | 1.23 | 1.13301 | 0.00000 | 0.00000 | ||
6442 | 2016.08.18 14:31 | close | 3221 | 1.23 | 1.13366 | 0.00000 | 0.00000 | 70.52 | 370918.18 |
6443 | 2016.08.18 14:31 | buy | 3222 | 1.23 | 1.13376 | 0.00000 | 0.00000 | ||
6444 | 2016.08.18 15:00 | buy | 3223 | 3.70 | 1.13225 | 0.00000 | 0.00000 | ||
6445 | 2016.08.18 16:00 | buy | 3224 | 6.17 | 1.13128 | 0.00000 | 0.00000 | ||
6446 | 2016.08.18 18:00 | close | 3224 | 6.17 | 1.13272 | 0.00000 | 0.00000 | 784.38 | 371702.56 |
6447 | 2016.08.18 18:00 | close | 3223 | 3.70 | 1.13272 | 0.00000 | 0.00000 | 153.52 | 371856.08 |
6448 | 2016.08.18 18:00 | close | 3222 | 1.23 | 1.13272 | 0.00000 | 0.00000 | -112.93 | 371743.15 |
6449 | 2016.08.18 18:04 | buy | 3225 | 1.23 | 1.13314 | 0.00000 | 0.00000 | ||
6450 | 2016.08.18 18:36 | close | 3225 | 1.23 | 1.13364 | 0.00000 | 0.00000 | 54.25 | 371797.40 |
6451 | 2016.08.18 18:36 | buy | 3226 | 1.23 | 1.13373 | 0.00000 | 0.00000 | ||
6452 | 2016.08.18 20:00 | buy | 3227 | 3.70 | 1.13304 | 0.00000 | 0.00000 | ||
6453 | 2016.08.18 21:00 | close | 3227 | 3.70 | 1.13426 | 0.00000 | 0.00000 | 397.97 | 372195.37 |
6454 | 2016.08.18 21:00 | close | 3226 | 1.23 | 1.13426 | 0.00000 | 0.00000 | 57.47 | 372252.84 |
6455 | 2016.08.18 21:00 | buy | 3228 | 1.24 | 1.13436 | 0.00000 | 0.00000 | ||
6456 | 2016.08.18 21:02 | close | 3228 | 1.24 | 1.13487 | 0.00000 | 0.00000 | 55.72 | 372308.56 |
6457 | 2016.08.18 21:02 | buy | 3229 | 1.24 | 1.13496 | 0.00000 | 0.00000 | ||
6458 | 2016.08.18 21:20 | close | 3229 | 1.24 | 1.13547 | 0.00000 | 0.00000 | 55.69 | 372364.25 |
6459 | 2016.08.18 21:20 | buy | 3230 | 1.24 | 1.13561 | 0.00000 | 0.00000 | ||
6460 | 2016.08.18 22:42 | close | 3230 | 1.24 | 1.13613 | 0.00000 | 0.00000 | 56.75 | 372421.00 |
6461 | 2016.08.18 22:42 | buy | 3231 | 1.24 | 1.13622 | 0.00000 | 0.00000 | ||
6462 | 2016.08.19 00:00 | buy | 3232 | 3.72 | 1.13538 | 0.00000 | 0.00000 | ||
6463 | 2016.08.19 02:00 | buy | 3233 | 6.20 | 1.13464 | 0.00000 | 0.00000 | ||
6464 | 2016.08.19 05:00 | buy | 3234 | 8.68 | 1.13408 | 0.00000 | 0.00000 | ||
6465 | 2016.08.19 06:00 | buy | 3235 | 11.16 | 1.13321 | 0.00000 | 0.00000 | ||
6466 | 2016.08.19 10:00 | close | 3235 | 11.16 | 1.13446 | 0.00000 | 0.00000 | 1229.66 | 373650.66 |
6467 | 2016.08.19 10:00 | close | 3234 | 8.68 | 1.13446 | 0.00000 | 0.00000 | 290.75 | 373941.41 |
6468 | 2016.08.19 10:00 | close | 3233 | 6.20 | 1.13446 | 0.00000 | 0.00000 | -98.37 | 373843.04 |
6469 | 2016.08.19 10:00 | close | 3232 | 3.72 | 1.13446 | 0.00000 | 0.00000 | -301.68 | 373541.36 |
6470 | 2016.08.19 10:00 | close | 3231 | 1.24 | 1.13446 | 0.00000 | 0.00000 | -201.89 | 373339.46 |
6471 | 2016.08.19 23:00 | buy | 3236 | 1.24 | 1.13293 | 0.00000 | 0.00000 | ||
6472 | 2016.08.22 00:00 | buy | 3237 | 3.72 | 1.13098 | 0.00000 | 0.00000 | ||
6473 | 2016.08.22 01:00 | close | 3237 | 3.72 | 1.13178 | 0.00000 | 0.00000 | 262.95 | 373602.41 |
6474 | 2016.08.22 01:00 | close | 3236 | 1.24 | 1.13178 | 0.00000 | 0.00000 | -135.52 | 373466.89 |
6475 | 2016.08.22 01:00 | buy | 3238 | 1.24 | 1.13187 | 0.00000 | 0.00000 | ||
6476 | 2016.08.22 03:00 | buy | 3239 | 3.72 | 1.12988 | 0.00000 | 0.00000 | ||
6477 | 2016.08.22 04:00 | buy | 3240 | 6.20 | 1.12905 | 0.00000 | 0.00000 | ||
6478 | 2016.08.22 07:00 | buy | 3241 | 8.68 | 1.12777 | 0.00000 | 0.00000 | ||
6479 | 2016.08.22 12:00 | close | 3241 | 8.68 | 1.12976 | 0.00000 | 0.00000 | 1528.93 | 374995.82 |
6480 | 2016.08.22 12:00 | close | 3240 | 6.20 | 1.12976 | 0.00000 | 0.00000 | 389.64 | 375385.46 |
6481 | 2016.08.22 12:00 | close | 3239 | 3.72 | 1.12976 | 0.00000 | 0.00000 | -39.51 | 375345.95 |
6482 | 2016.08.22 12:00 | close | 3238 | 1.24 | 1.12976 | 0.00000 | 0.00000 | -231.59 | 375114.36 |
6483 | 2016.08.23 00:00 | buy | 3242 | 1.25 | 1.13210 | 0.00000 | 0.00000 | ||
6484 | 2016.08.23 03:08 | close | 3242 | 1.25 | 1.13260 | 0.00000 | 0.00000 | 55.18 | 375169.54 |
6485 | 2016.08.24 17:00 | buy | 3243 | 1.25 | 1.12640 | 0.00000 | 0.00000 | ||
6486 | 2016.08.24 18:00 | buy | 3244 | 3.75 | 1.12492 | 0.00000 | 0.00000 | ||
6487 | 2016.08.24 19:00 | close | 3244 | 3.75 | 1.12562 | 0.00000 | 0.00000 | 233.20 | 375402.74 |
6488 | 2016.08.24 19:00 | close | 3243 | 1.25 | 1.12562 | 0.00000 | 0.00000 | -86.62 | 375316.12 |
6489 | 2016.08.24 23:00 | sell | 3245 | 1.25 | 1.12618 | 0.00000 | 0.00000 | ||
6490 | 2016.08.25 04:00 | sell | 3246 | 3.75 | 1.12742 | 0.00000 | 0.00000 | ||
6491 | 2016.08.25 10:00 | close | 3246 | 3.75 | 1.12665 | 0.00000 | 0.00000 | 256.29 | 375572.41 |
6492 | 2016.08.25 10:00 | close | 3245 | 1.25 | 1.12665 | 0.00000 | 0.00000 | -37.72 | 375534.69 |
6493 | 2016.08.25 23:00 | sell | 3247 | 1.25 | 1.12809 | 0.00000 | 0.00000 | ||
6494 | 2016.08.26 03:00 | sell | 3248 | 3.75 | 1.12865 | 0.00000 | 0.00000 | ||
6495 | 2016.08.26 04:00 | sell | 3249 | 6.25 | 1.12923 | 0.00000 | 0.00000 | ||
6496 | 2016.08.26 10:00 | sell | 3250 | 8.75 | 1.12983 | 0.00000 | 0.00000 | ||
6497 | 2016.08.26 11:00 | close | 3250 | 8.75 | 1.12883 | 0.00000 | 0.00000 | 775.14 | 376309.83 |
6498 | 2016.08.26 11:00 | close | 3249 | 6.25 | 1.12883 | 0.00000 | 0.00000 | 221.47 | 376531.30 |
6499 | 2016.08.26 11:00 | close | 3248 | 3.75 | 1.12883 | 0.00000 | 0.00000 | -59.80 | 376471.50 |
6500 | 2016.08.26 11:00 | close | 3247 | 1.25 | 1.12883 | 0.00000 | 0.00000 | -77.13 | 376394.37 |
6501 | 2016.08.29 02:00 | sell | 3251 | 1.25 | 1.11951 | 0.00000 | 0.00000 | ||
6502 | 2016.08.29 03:16 | close | 3251 | 1.25 | 1.11900 | 0.00000 | 0.00000 | 56.97 | 376451.34 |
6503 | 2016.08.29 09:00 | sell | 3252 | 1.25 | 1.12065 | 0.00000 | 0.00000 | ||
6504 | 2016.08.29 09:01 | close | 3252 | 1.25 | 1.12015 | 0.00000 | 0.00000 | 55.80 | 376507.14 |
6505 | 2016.08.30 23:00 | sell | 3253 | 1.25 | 1.11423 | 0.00000 | 0.00000 | ||
6506 | 2016.08.31 02:00 | sell | 3254 | 3.76 | 1.11482 | 0.00000 | 0.00000 | ||
6507 | 2016.08.31 04:00 | close | 3254 | 3.76 | 1.11417 | 0.00000 | 0.00000 | 219.36 | 376726.50 |
6508 | 2016.08.31 04:00 | close | 3253 | 1.25 | 1.11417 | 0.00000 | 0.00000 | 11.54 | 376738.04 |
6509 | 2016.09.02 02:00 | buy | 3255 | 1.25 | 1.11956 | 0.00000 | 0.00000 | ||
6510 | 2016.09.02 03:09 | close | 3255 | 1.25 | 1.12006 | 0.00000 | 0.00000 | 55.80 | 376793.84 |
6511 | 2016.09.02 03:09 | buy | 3256 | 1.25 | 1.12016 | 0.00000 | 0.00000 | ||
6512 | 2016.09.02 07:04 | close | 3256 | 1.25 | 1.12067 | 0.00000 | 0.00000 | 56.89 | 376850.73 |
6513 | 2016.09.02 08:00 | buy | 3257 | 1.25 | 1.12017 | 0.00000 | 0.00000 | ||
6514 | 2016.09.02 10:00 | buy | 3258 | 3.76 | 1.11893 | 0.00000 | 0.00000 | ||
6515 | 2016.09.02 12:00 | buy | 3259 | 6.27 | 1.11838 | 0.00000 | 0.00000 | ||
6516 | 2016.09.02 15:00 | close | 3259 | 6.27 | 1.11904 | 0.00000 | 0.00000 | 369.80 | 377220.53 |
6517 | 2016.09.02 15:00 | close | 3258 | 3.76 | 1.11904 | 0.00000 | 0.00000 | 36.96 | 377257.49 |
6518 | 2016.09.02 15:00 | close | 3257 | 1.25 | 1.11904 | 0.00000 | 0.00000 | -126.22 | 377131.27 |
6519 | 2016.09.05 02:00 | sell | 3260 | 1.25 | 1.11567 | 0.00000 | 0.00000 | ||
6520 | 2016.09.05 06:00 | sell | 3261 | 3.76 | 1.11645 | 0.00000 | 0.00000 | ||
6521 | 2016.09.05 08:00 | sell | 3262 | 6.27 | 1.11745 | 0.00000 | 0.00000 | ||
6522 | 2016.09.05 13:00 | close | 3262 | 6.27 | 1.11667 | 0.00000 | 0.00000 | 437.96 | 377569.23 |
6523 | 2016.09.05 13:00 | close | 3261 | 3.76 | 1.11667 | 0.00000 | 0.00000 | -74.08 | 377495.15 |
6524 | 2016.09.05 13:00 | close | 3260 | 1.25 | 1.11667 | 0.00000 | 0.00000 | -111.94 | 377383.21 |
6525 | 2016.09.05 21:00 | sell | 3263 | 1.25 | 1.11521 | 0.00000 | 0.00000 | ||
6526 | 2016.09.06 00:03 | close | 3263 | 1.25 | 1.11470 | 0.00000 | 0.00000 | 62.00 | 377445.21 |
6527 | 2016.09.06 00:03 | sell | 3264 | 1.25 | 1.11461 | 0.00000 | 0.00000 | ||
6528 | 2016.09.06 06:00 | sell | 3265 | 3.76 | 1.11554 | 0.00000 | 0.00000 | ||
6529 | 2016.09.06 08:00 | close | 3265 | 3.76 | 1.11475 | 0.00000 | 0.00000 | 266.46 | 377711.67 |
6530 | 2016.09.06 08:00 | close | 3264 | 1.25 | 1.11475 | 0.00000 | 0.00000 | -15.70 | 377695.97 |
6531 | 2016.09.06 21:00 | sell | 3266 | 1.25 | 1.12569 | 0.00000 | 0.00000 | ||
6532 | 2016.09.06 21:53 | close | 3266 | 1.25 | 1.12518 | 0.00000 | 0.00000 | 56.66 | 377752.63 |
6533 | 2016.09.06 21:53 | sell | 3267 | 1.25 | 1.12509 | 0.00000 | 0.00000 | ||
6534 | 2016.09.06 22:00 | sell | 3268 | 3.76 | 1.12560 | 0.00000 | 0.00000 | ||
6535 | 2016.09.06 23:00 | close | 3268 | 3.76 | 1.12492 | 0.00000 | 0.00000 | 227.29 | 377979.92 |
6536 | 2016.09.06 23:00 | close | 3267 | 1.25 | 1.12492 | 0.00000 | 0.00000 | 18.89 | 377998.81 |
6537 | 2016.09.07 10:00 | sell | 3269 | 1.25 | 1.12498 | 0.00000 | 0.00000 | ||
6538 | 2016.09.07 10:11 | close | 3269 | 1.25 | 1.12448 | 0.00000 | 0.00000 | 55.58 | 378054.39 |
6539 | 2016.09.07 10:11 | sell | 3270 | 1.26 | 1.12436 | 0.00000 | 0.00000 | ||
6540 | 2016.09.07 11:31 | close | 3270 | 1.26 | 1.12386 | 0.00000 | 0.00000 | 56.06 | 378110.45 |
6541 | 2016.09.09 22:00 | sell | 3271 | 1.26 | 1.12282 | 0.00000 | 0.00000 | ||
6542 | 2016.09.12 00:00 | sell | 3272 | 3.78 | 1.12343 | 0.00000 | 0.00000 | ||
6543 | 2016.09.12 03:00 | sell | 3273 | 6.30 | 1.12406 | 0.00000 | 0.00000 | ||
6544 | 2016.09.12 04:00 | sell | 3274 | 8.82 | 1.12485 | 0.00000 | 0.00000 | ||
6545 | 2016.09.12 06:00 | close | 3274 | 8.82 | 1.12398 | 0.00000 | 0.00000 | 682.70 | 378793.15 |
6546 | 2016.09.12 06:00 | close | 3273 | 6.30 | 1.12398 | 0.00000 | 0.00000 | 44.84 | 378837.99 |
6547 | 2016.09.12 06:00 | close | 3272 | 3.78 | 1.12398 | 0.00000 | 0.00000 | -184.97 | 378653.02 |
6548 | 2016.09.12 06:00 | close | 3271 | 1.26 | 1.12398 | 0.00000 | 0.00000 | -125.19 | 378527.82 |
6549 | 2016.09.13 16:00 | sell | 3275 | 1.26 | 1.12346 | 0.00000 | 0.00000 | ||
6550 | 2016.09.13 16:04 | close | 3275 | 1.26 | 1.12295 | 0.00000 | 0.00000 | 57.22 | 378585.04 |
6551 | 2016.09.13 16:04 | sell | 3276 | 1.26 | 1.12287 | 0.00000 | 0.00000 | ||
6552 | 2016.09.13 18:00 | sell | 3277 | 3.78 | 1.12400 | 0.00000 | 0.00000 | ||
6553 | 2016.09.13 20:00 | close | 3277 | 3.78 | 1.12359 | 0.00000 | 0.00000 | 137.93 | 378722.97 |
6554 | 2016.09.13 20:00 | close | 3276 | 1.26 | 1.12359 | 0.00000 | 0.00000 | -80.74 | 378642.23 |
6555 | 2016.09.13 22:00 | sell | 3278 | 1.26 | 1.12091 | 0.00000 | 0.00000 | ||
6556 | 2016.09.14 00:00 | sell | 3279 | 3.78 | 1.12184 | 0.00000 | 0.00000 | ||
6557 | 2016.09.14 07:00 | sell | 3280 | 6.30 | 1.12250 | 0.00000 | 0.00000 | ||
6558 | 2016.09.14 10:00 | sell | 3281 | 8.82 | 1.12335 | 0.00000 | 0.00000 | ||
6559 | 2016.09.14 11:00 | close | 3281 | 8.82 | 1.12235 | 0.00000 | 0.00000 | 785.85 | 379428.08 |
6560 | 2016.09.14 11:00 | close | 3280 | 6.30 | 1.12235 | 0.00000 | 0.00000 | 84.20 | 379512.28 |
6561 | 2016.09.14 11:00 | close | 3279 | 3.78 | 1.12235 | 0.00000 | 0.00000 | -171.76 | 379340.52 |
6562 | 2016.09.14 11:00 | close | 3278 | 1.26 | 1.12235 | 0.00000 | 0.00000 | -156.81 | 379183.71 |
6563 | 2016.09.14 12:00 | buy | 3282 | 1.26 | 1.12252 | 0.00000 | 0.00000 | ||
6564 | 2016.09.14 12:21 | close | 3282 | 1.26 | 1.12302 | 0.00000 | 0.00000 | 56.10 | 379239.81 |
6565 | 2016.09.14 12:21 | buy | 3283 | 1.26 | 1.12312 | 0.00000 | 0.00000 | ||
6566 | 2016.09.14 12:37 | close | 3283 | 1.26 | 1.12362 | 0.00000 | 0.00000 | 56.07 | 379295.88 |
6567 | 2016.09.14 12:37 | buy | 3284 | 1.26 | 1.12371 | 0.00000 | 0.00000 | ||
6568 | 2016.09.14 13:00 | buy | 3285 | 3.78 | 1.12252 | 0.00000 | 0.00000 | ||
6569 | 2016.09.14 18:00 | close | 3285 | 3.78 | 1.12409 | 0.00000 | 0.00000 | 527.95 | 379823.83 |
6570 | 2016.09.14 18:00 | close | 3284 | 1.26 | 1.12409 | 0.00000 | 0.00000 | 42.59 | 379866.42 |
6571 | 2016.09.14 20:01 | sell | 3286 | 1.26 | 1.12510 | 0.00000 | 0.00000 | ||
6572 | 2016.09.14 20:50 | close | 3286 | 1.26 | 1.12460 | 0.00000 | 0.00000 | 56.02 | 379922.44 |
6573 | 2016.09.14 22:00 | buy | 3287 | 1.26 | 1.12513 | 0.00000 | 0.00000 | ||
6574 | 2016.09.15 02:00 | buy | 3288 | 3.79 | 1.12437 | 0.00000 | 0.00000 | ||
6575 | 2016.09.15 06:00 | close | 3288 | 3.79 | 1.12480 | 0.00000 | 0.00000 | 144.89 | 380067.33 |
6576 | 2016.09.15 06:00 | close | 3287 | 1.26 | 1.12480 | 0.00000 | 0.00000 | -66.00 | 380001.33 |
6577 | 2016.09.15 16:00 | sell | 3289 | 1.26 | 1.12467 | 0.00000 | 0.00000 | ||
6578 | 2016.09.15 16:04 | close | 3289 | 1.26 | 1.12416 | 0.00000 | 0.00000 | 57.16 | 380058.49 |
6579 | 2016.09.15 16:04 | sell | 3290 | 1.26 | 1.12407 | 0.00000 | 0.00000 | ||
6580 | 2016.09.15 16:37 | close | 3290 | 1.26 | 1.12357 | 0.00000 | 0.00000 | 56.07 | 380114.56 |
6581 | 2016.09.15 16:37 | sell | 3291 | 1.26 | 1.12349 | 0.00000 | 0.00000 | ||
6582 | 2016.09.15 17:01 | close | 3291 | 1.26 | 1.12299 | 0.00000 | 0.00000 | 56.10 | 380170.66 |
6583 | 2016.09.15 22:00 | buy | 3292 | 1.26 | 1.12445 | 0.00000 | 0.00000 | ||
6584 | 2016.09.16 01:46 | close | 3292 | 1.26 | 1.12496 | 0.00000 | 0.00000 | 47.44 | 380218.10 |
6585 | 2016.09.16 02:00 | buy | 3293 | 1.26 | 1.12493 | 0.00000 | 0.00000 | ||
6586 | 2016.09.16 04:00 | buy | 3294 | 3.79 | 1.12411 | 0.00000 | 0.00000 | ||
6587 | 2016.09.16 10:00 | buy | 3295 | 6.32 | 1.12341 | 0.00000 | 0.00000 | ||
6588 | 2016.09.16 13:00 | buy | 3296 | 8.85 | 1.12229 | 0.00000 | 0.00000 | ||
6589 | 2016.09.16 16:00 | buy | 3297 | 11.38 | 1.11858 | 0.00000 | 0.00000 | ||
6590 | 2016.09.16 17:00 | buy | 3298 | 13.91 | 1.11740 | 0.00000 | 0.00000 | ||
6591 | 2016.09.16 18:00 | buy | 3299 | 16.44 | 1.11612 | 0.00000 | 0.00000 | ||
6592 | 2016.09.16 22:00 | buy | 3300 | 18.97 | 1.11507 | 0.00000 | 0.00000 | ||
6593 | 2016.09.19 18:00 | close | 3300 | 18.97 | 1.11825 | 0.00000 | 0.00000 | 5248.86 | 385466.96 |
6594 | 2016.09.19 18:00 | close | 3299 | 16.44 | 1.11825 | 0.00000 | 0.00000 | 3005.17 | 388472.14 |
6595 | 2016.09.19 18:00 | close | 3298 | 13.91 | 1.11825 | 0.00000 | 0.00000 | 950.49 | 389422.63 |
6596 | 2016.09.19 18:00 | close | 3297 | 11.38 | 1.11825 | 0.00000 | 0.00000 | -423.23 | 388999.40 |
6597 | 2016.09.19 18:00 | close | 3296 | 8.85 | 1.11825 | 0.00000 | 0.00000 | -3265.29 | 385734.11 |
6598 | 2016.09.19 18:00 | close | 3295 | 6.32 | 1.11825 | 0.00000 | 0.00000 | -2964.81 | 382769.30 |
6599 | 2016.09.19 18:00 | close | 3294 | 3.79 | 1.11825 | 0.00000 | 0.00000 | -2015.20 | 380754.11 |
6600 | 2016.09.19 18:00 | close | 3293 | 1.26 | 1.11825 | 0.00000 | 0.00000 | -762.36 | 379991.75 |
6601 | 2016.09.20 08:00 | sell | 3301 | 1.26 | 1.11738 | 0.00000 | 0.00000 | ||
6602 | 2016.09.20 10:00 | sell | 3302 | 3.79 | 1.12004 | 0.00000 | 0.00000 | ||
6603 | 2016.09.20 12:00 | close | 3302 | 3.79 | 1.11892 | 0.00000 | 0.00000 | 379.37 | 380371.12 |
6604 | 2016.09.20 12:00 | close | 3301 | 1.26 | 1.11892 | 0.00000 | 0.00000 | -173.42 | 380197.70 |
6605 | 2016.09.21 02:01 | buy | 3303 | 1.26 | 1.11543 | 0.00000 | 0.00000 | ||
6606 | 2016.09.21 08:00 | buy | 3304 | 3.79 | 1.11316 | 0.00000 | 0.00000 | ||
6607 | 2016.09.21 10:00 | close | 3304 | 3.79 | 1.11419 | 0.00000 | 0.00000 | 350.36 | 380548.06 |
6608 | 2016.09.21 10:00 | close | 3303 | 1.26 | 1.11419 | 0.00000 | 0.00000 | -140.23 | 380407.83 |
6609 | 2016.09.21 16:00 | sell | 3305 | 1.26 | 1.11486 | 0.00000 | 0.00000 | ||
6610 | 2016.09.21 16:37 | close | 3305 | 1.26 | 1.11436 | 0.00000 | 0.00000 | 56.53 | 380464.36 |
6611 | 2016.09.21 16:37 | sell | 3306 | 1.26 | 1.11426 | 0.00000 | 0.00000 | ||
6612 | 2016.09.21 18:00 | close | 3306 | 1.26 | 1.11376 | 0.00000 | 0.00000 | 56.57 | 380520.93 |
6613 | 2016.09.22 09:01 | sell | 3307 | 1.26 | 1.12011 | 0.00000 | 0.00000 | ||
6614 | 2016.09.22 10:00 | sell | 3308 | 3.79 | 1.12263 | 0.00000 | 0.00000 | ||
6615 | 2016.09.22 12:00 | sell | 3309 | 6.32 | 1.12365 | 0.00000 | 0.00000 | ||
6616 | 2016.09.22 16:00 | sell | 3310 | 8.85 | 1.12463 | 0.00000 | 0.00000 | ||
6617 | 2016.09.22 19:00 | close | 3310 | 8.85 | 1.12295 | 0.00000 | 0.00000 | 1324.01 | 381844.94 |
6618 | 2016.09.22 19:00 | close | 3309 | 6.32 | 1.12295 | 0.00000 | 0.00000 | 393.96 | 382238.90 |
6619 | 2016.09.22 19:00 | close | 3308 | 3.79 | 1.12295 | 0.00000 | 0.00000 | -108.00 | 382130.90 |
6620 | 2016.09.22 19:00 | close | 3307 | 1.26 | 1.12295 | 0.00000 | 0.00000 | -318.66 | 381812.24 |
6621 | 2016.09.26 22:00 | buy | 3311 | 1.27 | 1.12567 | 0.00000 | 0.00000 | ||
6622 | 2016.09.27 03:00 | buy | 3312 | 3.81 | 1.12511 | 0.00000 | 0.00000 | ||
6623 | 2016.09.27 04:00 | buy | 3313 | 6.35 | 1.12459 | 0.00000 | 0.00000 | ||
6624 | 2016.09.27 14:00 | close | 3313 | 6.35 | 1.12494 | 0.00000 | 0.00000 | 197.57 | 382009.81 |
6625 | 2016.09.27 14:00 | close | 3312 | 3.81 | 1.12494 | 0.00000 | 0.00000 | -57.58 | 381952.23 |
6626 | 2016.09.27 14:00 | close | 3311 | 1.27 | 1.12494 | 0.00000 | 0.00000 | -92.16 | 381860.07 |
6627 | 2016.09.28 22:00 | sell | 3314 | 1.27 | 1.12146 | 0.00000 | 0.00000 | ||
6628 | 2016.09.29 03:00 | sell | 3315 | 3.81 | 1.12233 | 0.00000 | 0.00000 | ||
6629 | 2016.09.29 04:00 | sell | 3316 | 6.35 | 1.12294 | 0.00000 | 0.00000 | ||
6630 | 2016.09.29 10:00 | close | 3316 | 6.35 | 1.12204 | 0.00000 | 0.00000 | 509.34 | 382369.41 |
6631 | 2016.09.29 10:00 | close | 3315 | 3.81 | 1.12204 | 0.00000 | 0.00000 | 98.47 | 382467.88 |
6632 | 2016.09.29 10:00 | close | 3314 | 1.27 | 1.12204 | 0.00000 | 0.00000 | -50.99 | 382416.88 |
6633 | 2016.09.29 22:00 | sell | 3317 | 1.27 | 1.12155 | 0.00000 | 0.00000 | ||
6634 | 2016.09.30 00:00 | sell | 3318 | 3.81 | 1.12213 | 0.00000 | 0.00000 | ||
6635 | 2016.09.30 04:00 | close | 3318 | 3.81 | 1.12064 | 0.00000 | 0.00000 | 506.58 | 382923.46 |
6636 | 2016.09.30 04:00 | close | 3317 | 1.27 | 1.12064 | 0.00000 | 0.00000 | 108.02 | 383031.48 |
6637 | 2016.09.30 09:00 | sell | 3319 | 1.27 | 1.12175 | 0.00000 | 0.00000 | ||
6638 | 2016.09.30 09:41 | close | 3319 | 1.27 | 1.12124 | 0.00000 | 0.00000 | 57.77 | 383089.25 |
6639 | 2016.10.03 00:00 | buy | 3320 | 1.27 | 1.12297 | 0.00000 | 0.00000 | ||
6640 | 2016.10.03 00:05 | close | 3320 | 1.27 | 1.12347 | 0.00000 | 0.00000 | 56.52 | 383145.77 |
6641 | 2016.10.03 00:05 | buy | 3321 | 1.27 | 1.12359 | 0.00000 | 0.00000 | ||
6642 | 2016.10.03 01:01 | close | 3321 | 1.27 | 1.12412 | 0.00000 | 0.00000 | 59.88 | 383205.65 |
6643 | 2016.10.03 09:00 | buy | 3322 | 1.27 | 1.12294 | 0.00000 | 0.00000 | ||
6644 | 2016.10.03 09:24 | close | 3322 | 1.27 | 1.12344 | 0.00000 | 0.00000 | 56.52 | 383262.17 |
6645 | 2016.10.03 10:00 | buy | 3323 | 1.27 | 1.12301 | 0.00000 | 0.00000 | ||
6646 | 2016.10.03 10:36 | close | 3323 | 1.27 | 1.12352 | 0.00000 | 0.00000 | 57.65 | 383319.82 |
6647 | 2016.10.04 00:00 | sell | 3324 | 1.27 | 1.12104 | 0.00000 | 0.00000 | ||
6648 | 2016.10.04 04:41 | close | 3324 | 1.27 | 1.12054 | 0.00000 | 0.00000 | 56.67 | 383376.49 |
6649 | 2016.10.04 05:00 | sell | 3325 | 1.27 | 1.12031 | 0.00000 | 0.00000 | ||
6650 | 2016.10.04 07:05 | close | 3325 | 1.27 | 1.11981 | 0.00000 | 0.00000 | 56.71 | 383433.20 |
6651 | 2016.10.04 07:05 | buy | 3326 | 1.27 | 1.11981 | 0.00000 | 0.00000 | ||
6652 | 2016.10.04 09:00 | buy | 3327 | 3.82 | 1.11916 | 0.00000 | 0.00000 | ||
6653 | 2016.10.04 10:00 | buy | 3328 | 6.37 | 1.11745 | 0.00000 | 0.00000 | ||
6654 | 2016.10.04 13:00 | buy | 3329 | 8.92 | 1.11585 | 0.00000 | 0.00000 | ||
6655 | 2016.10.04 14:00 | close | 3329 | 8.92 | 1.11735 | 0.00000 | 0.00000 | 1197.48 | 384630.68 |
6656 | 2016.10.04 14:00 | close | 3328 | 6.37 | 1.11735 | 0.00000 | 0.00000 | -57.01 | 384573.67 |
6657 | 2016.10.04 14:00 | close | 3327 | 3.82 | 1.11735 | 0.00000 | 0.00000 | -618.80 | 383954.87 |
6658 | 2016.10.04 14:00 | close | 3326 | 1.27 | 1.11735 | 0.00000 | 0.00000 | -279.61 | 383675.26 |
6659 | 2016.10.04 14:00 | sell | 3330 | 1.27 | 1.11735 | 0.00000 | 0.00000 | ||
6660 | 2016.10.04 14:21 | close | 3330 | 1.27 | 1.11685 | 0.00000 | 0.00000 | 56.86 | 383732.12 |
6661 | 2016.10.04 14:21 | sell | 3331 | 1.27 | 1.11676 | 0.00000 | 0.00000 | ||
6662 | 2016.10.04 15:01 | close | 3331 | 1.27 | 1.11626 | 0.00000 | 0.00000 | 56.89 | 383789.01 |
6663 | 2016.10.04 15:01 | sell | 3332 | 1.27 | 1.11615 | 0.00000 | 0.00000 | ||
6664 | 2016.10.04 15:24 | close | 3332 | 1.27 | 1.11565 | 0.00000 | 0.00000 | 56.92 | 383845.93 |
6665 | 2016.10.04 15:24 | sell | 3333 | 1.27 | 1.11555 | 0.00000 | 0.00000 | ||
6666 | 2016.10.04 16:00 | sell | 3334 | 3.82 | 1.11654 | 0.00000 | 0.00000 | ||
6667 | 2016.10.04 17:00 | close | 3334 | 3.82 | 1.11581 | 0.00000 | 0.00000 | 249.92 | 384095.85 |
6668 | 2016.10.04 17:00 | close | 3333 | 1.27 | 1.11581 | 0.00000 | 0.00000 | -29.59 | 384066.26 |
6669 | 2016.10.04 17:00 | sell | 3335 | 1.28 | 1.11571 | 0.00000 | 0.00000 | ||
6670 | 2016.10.04 17:02 | close | 3335 | 1.28 | 1.11521 | 0.00000 | 0.00000 | 57.39 | 384123.65 |
6671 | 2016.10.04 18:00 | buy | 3336 | 1.28 | 1.11592 | 0.00000 | 0.00000 | ||
6672 | 2016.10.04 18:06 | close | 3336 | 1.28 | 1.11642 | 0.00000 | 0.00000 | 57.33 | 384180.98 |
6673 | 2016.10.04 18:06 | buy | 3337 | 1.28 | 1.11656 | 0.00000 | 0.00000 | ||
6674 | 2016.10.04 18:38 | close | 3337 | 1.28 | 1.11710 | 0.00000 | 0.00000 | 61.87 | 384242.85 |
6675 | 2016.10.04 18:38 | buy | 3338 | 1.28 | 1.11725 | 0.00000 | 0.00000 | ||
6676 | 2016.10.04 18:39 | close | 3338 | 1.28 | 1.11775 | 0.00000 | 0.00000 | 57.26 | 384300.11 |
6677 | 2016.10.04 18:39 | buy | 3339 | 1.28 | 1.11785 | 0.00000 | 0.00000 | ||
6678 | 2016.10.04 18:39 | close | 3339 | 1.28 | 1.11839 | 0.00000 | 0.00000 | 61.80 | 384361.91 |
6679 | 2016.10.04 18:39 | buy | 3340 | 1.28 | 1.11846 | 0.00000 | 0.00000 | ||
6680 | 2016.10.04 18:39 | close | 3340 | 1.28 | 1.11896 | 0.00000 | 0.00000 | 57.20 | 384419.11 |
6681 | 2016.10.04 18:39 | buy | 3341 | 1.28 | 1.11906 | 0.00000 | 0.00000 | ||
6682 | 2016.10.04 18:39 | close | 3341 | 1.28 | 1.11977 | 0.00000 | 0.00000 | 81.16 | 384500.27 |
6683 | 2016.10.04 18:39 | buy | 3342 | 1.28 | 1.11986 | 0.00000 | 0.00000 | ||
6684 | 2016.10.04 18:39 | close | 3342 | 1.28 | 1.12044 | 0.00000 | 0.00000 | 66.26 | 384566.53 |
6685 | 2016.10.04 18:39 | buy | 3343 | 1.28 | 1.12051 | 0.00000 | 0.00000 | ||
6686 | 2016.10.04 18:39 | close | 3343 | 1.28 | 1.12101 | 0.00000 | 0.00000 | 57.09 | 384623.62 |
6687 | 2016.10.04 18:39 | buy | 3344 | 1.28 | 1.12112 | 0.00000 | 0.00000 | ||
6688 | 2016.10.04 18:49 | close | 3344 | 1.28 | 1.12181 | 0.00000 | 0.00000 | 78.73 | 384702.35 |
6689 | 2016.10.04 18:49 | buy | 3345 | 1.28 | 1.12192 | 0.00000 | 0.00000 | ||
6690 | 2016.10.04 18:51 | close | 3345 | 1.28 | 1.12244 | 0.00000 | 0.00000 | 59.30 | 384761.65 |
6691 | 2016.10.04 18:51 | buy | 3346 | 1.28 | 1.12254 | 0.00000 | 0.00000 | ||
6692 | 2016.10.04 18:52 | close | 3346 | 1.28 | 1.12304 | 0.00000 | 0.00000 | 56.99 | 384818.64 |
6693 | 2016.10.04 18:52 | buy | 3347 | 1.28 | 1.12310 | 0.00000 | 0.00000 | ||
6694 | 2016.10.04 18:53 | close | 3347 | 1.28 | 1.12360 | 0.00000 | 0.00000 | 56.96 | 384875.60 |
6695 | 2016.10.04 18:53 | buy | 3348 | 1.28 | 1.12373 | 0.00000 | 0.00000 | ||
6696 | 2016.10.04 19:00 | buy | 3349 | 3.84 | 1.12127 | 0.00000 | 0.00000 | ||
6697 | 2016.10.04 20:00 | buy | 3350 | 6.40 | 1.11945 | 0.00000 | 0.00000 | ||
6698 | 2016.10.05 03:00 | close | 3350 | 6.40 | 1.12091 | 0.00000 | 0.00000 | 784.46 | 385660.06 |
6699 | 2016.10.05 03:00 | close | 3349 | 3.84 | 1.12091 | 0.00000 | 0.00000 | -152.82 | 385507.24 |
6700 | 2016.10.05 03:00 | close | 3348 | 1.28 | 1.12091 | 0.00000 | 0.00000 | -331.85 | 385175.39 |
6701 | 2016.10.05 23:00 | buy | 3351 | 1.28 | 1.12062 | 0.00000 | 0.00000 | ||
6702 | 2016.10.06 02:39 | close | 3351 | 1.28 | 1.12112 | 0.00000 | 0.00000 | 27.60 | 385202.99 |
6703 | 2016.10.06 03:00 | buy | 3352 | 1.28 | 1.12069 | 0.00000 | 0.00000 | ||
6704 | 2016.10.06 07:00 | buy | 3353 | 3.84 | 1.12019 | 0.00000 | 0.00000 | ||
6705 | 2016.10.06 10:00 | buy | 3354 | 6.40 | 1.11961 | 0.00000 | 0.00000 | ||
6706 | 2016.10.06 13:00 | buy | 3355 | 8.96 | 1.11816 | 0.00000 | 0.00000 | ||
6707 | 2016.10.06 18:00 | buy | 3356 | 11.52 | 1.11705 | 0.00000 | 0.00000 | ||
6708 | 2016.10.06 19:00 | buy | 3357 | 14.08 | 1.11579 | 0.00000 | 0.00000 | ||
6709 | 2016.10.06 22:00 | buy | 3358 | 16.64 | 1.11413 | 0.00000 | 0.00000 | ||
6710 | 2016.10.07 04:00 | buy | 3359 | 19.20 | 1.11328 | 0.00000 | 0.00000 | ||
6711 | 2016.10.07 06:00 | buy | 3360 | 21.76 | 1.11262 | 0.00000 | 0.00000 | ||
6712 | 2016.10.07 07:00 | buy | 3361 | 24.32 | 1.11135 | 0.00000 | 0.00000 | ||
6713 | 2016.10.07 16:00 | close | 3361 | 24.32 | 1.11713 | 0.00000 | 0.00000 | 12583.10 | 397786.09 |
6714 | 2016.10.07 16:00 | close | 3360 | 21.76 | 1.11713 | 0.00000 | 0.00000 | 8784.80 | 406570.89 |
6715 | 2016.10.07 16:00 | close | 3359 | 19.20 | 1.11713 | 0.00000 | 0.00000 | 6616.96 | 413187.85 |
6716 | 2016.10.07 16:00 | close | 3358 | 16.64 | 1.11713 | 0.00000 | 0.00000 | 4340.79 | 417528.64 |
6717 | 2016.10.07 16:00 | close | 3357 | 14.08 | 1.11713 | 0.00000 | 0.00000 | 1580.77 | 419109.41 |
6718 | 2016.10.07 16:00 | close | 3356 | 11.52 | 1.11713 | 0.00000 | 0.00000 | -5.97 | 419103.43 |
6719 | 2016.10.07 16:00 | close | 3355 | 8.96 | 1.11713 | 0.00000 | 0.00000 | -894.93 | 418208.50 |
6720 | 2016.10.07 16:00 | close | 3354 | 6.40 | 1.11713 | 0.00000 | 0.00000 | -1469.93 | 416738.57 |
6721 | 2016.10.07 16:00 | close | 3353 | 3.84 | 1.11713 | 0.00000 | 0.00000 | -1081.33 | 415657.24 |
6722 | 2016.10.07 16:00 | close | 3352 | 1.28 | 1.11713 | 0.00000 | 0.00000 | -417.73 | 415239.51 |
6723 | 2016.10.10 00:00 | buy | 3362 | 1.38 | 1.11825 | 0.00000 | 0.00000 | ||
6724 | 2016.10.10 00:01 | close | 3362 | 1.38 | 1.11890 | 0.00000 | 0.00000 | 80.17 | 415319.68 |
6725 | 2016.10.10 00:01 | buy | 3363 | 1.38 | 1.11900 | 0.00000 | 0.00000 | ||
6726 | 2016.10.10 00:04 | close | 3363 | 1.38 | 1.11982 | 0.00000 | 0.00000 | 101.05 | 415420.73 |
6727 | 2016.10.10 00:04 | buy | 3364 | 1.38 | 1.11992 | 0.00000 | 0.00000 | ||
6728 | 2016.10.10 01:00 | buy | 3365 | 4.14 | 1.11878 | 0.00000 | 0.00000 | ||
6729 | 2016.10.10 02:00 | close | 3365 | 4.14 | 1.11926 | 0.00000 | 0.00000 | 177.55 | 415598.28 |
6730 | 2016.10.10 02:00 | close | 3364 | 1.38 | 1.11926 | 0.00000 | 0.00000 | -81.38 | 415516.90 |
6731 | 2016.10.11 01:00 | sell | 3366 | 1.38 | 1.11377 | 0.00000 | 0.00000 | ||
6732 | 2016.10.11 03:09 | close | 3366 | 1.38 | 1.11327 | 0.00000 | 0.00000 | 61.98 | 415578.88 |
6733 | 2016.10.11 04:00 | sell | 3367 | 1.38 | 1.11316 | 0.00000 | 0.00000 | ||
6734 | 2016.10.11 04:46 | close | 3367 | 1.38 | 1.11266 | 0.00000 | 0.00000 | 62.01 | 415640.89 |
6735 | 2016.10.11 15:00 | buy | 3368 | 1.38 | 1.10789 | 0.00000 | 0.00000 | ||
6736 | 2016.10.11 15:27 | close | 3368 | 1.38 | 1.10839 | 0.00000 | 0.00000 | 62.25 | 415703.14 |
6737 | 2016.10.11 15:27 | buy | 3369 | 1.38 | 1.10849 | 0.00000 | 0.00000 | ||
6738 | 2016.10.11 15:34 | close | 3369 | 1.38 | 1.10899 | 0.00000 | 0.00000 | 62.22 | 415765.36 |
6739 | 2016.10.11 15:34 | buy | 3370 | 1.38 | 1.10910 | 0.00000 | 0.00000 | ||
6740 | 2016.10.11 16:12 | close | 3370 | 1.38 | 1.10960 | 0.00000 | 0.00000 | 62.18 | 415827.54 |
6741 | 2016.10.12 01:00 | sell | 3371 | 1.38 | 1.10539 | 0.00000 | 0.00000 | ||
6742 | 2016.10.12 02:00 | sell | 3372 | 4.15 | 1.10596 | 0.00000 | 0.00000 | ||
6743 | 2016.10.12 04:00 | close | 3372 | 4.15 | 1.10452 | 0.00000 | 0.00000 | 541.05 | 416368.59 |
6744 | 2016.10.12 04:00 | close | 3371 | 1.38 | 1.10452 | 0.00000 | 0.00000 | 108.70 | 416477.29 |
6745 | 2016.10.13 00:00 | sell | 3373 | 1.38 | 1.10062 | 0.00000 | 0.00000 | ||
6746 | 2016.10.13 02:00 | sell | 3374 | 4.15 | 1.10126 | 0.00000 | 0.00000 | ||
6747 | 2016.10.13 04:00 | close | 3374 | 4.15 | 1.10040 | 0.00000 | 0.00000 | 324.34 | 416801.63 |
6748 | 2016.10.13 04:00 | close | 3373 | 1.38 | 1.10040 | 0.00000 | 0.00000 | 27.59 | 416829.22 |
6749 | 2016.10.13 18:00 | sell | 3375 | 1.38 | 1.10294 | 0.00000 | 0.00000 | ||
6750 | 2016.10.13 19:00 | sell | 3376 | 4.15 | 1.10380 | 0.00000 | 0.00000 | ||
6751 | 2016.10.13 21:00 | sell | 3377 | 6.92 | 1.10539 | 0.00000 | 0.00000 | ||
6752 | 2016.10.14 07:00 | close | 3377 | 6.92 | 1.10320 | 0.00000 | 0.00000 | 1400.33 | 418229.55 |
6753 | 2016.10.14 07:00 | close | 3376 | 4.15 | 1.10320 | 0.00000 | 0.00000 | 241.68 | 418471.23 |
6754 | 2016.10.14 07:00 | close | 3375 | 1.38 | 1.10320 | 0.00000 | 0.00000 | -27.21 | 418444.02 |
6755 | 2016.10.14 16:00 | buy | 3378 | 1.39 | 1.10111 | 0.00000 | 0.00000 | ||
6756 | 2016.10.14 16:39 | close | 3378 | 1.39 | 1.10161 | 0.00000 | 0.00000 | 63.09 | 418507.11 |
6757 | 2016.10.14 16:39 | buy | 3379 | 1.39 | 1.10172 | 0.00000 | 0.00000 | ||
6758 | 2016.10.14 17:00 | buy | 3380 | 4.18 | 1.10088 | 0.00000 | 0.00000 | ||
6759 | 2016.10.14 18:00 | buy | 3381 | 6.97 | 1.10022 | 0.00000 | 0.00000 | ||
6760 | 2016.10.14 19:00 | buy | 3382 | 9.76 | 1.09856 | 0.00000 | 0.00000 | ||
6761 | 2016.10.14 23:00 | buy | 3383 | 12.55 | 1.09726 | 0.00000 | 0.00000 | ||
6762 | 2016.10.17 03:00 | buy | 3384 | 15.34 | 1.09666 | 0.00000 | 0.00000 | ||
6763 | 2016.10.17 07:00 | close | 3384 | 15.34 | 1.09834 | 0.00000 | 0.00000 | 2346.38 | 420853.49 |
6764 | 2016.10.17 07:00 | close | 3383 | 12.55 | 1.09834 | 0.00000 | 0.00000 | 1137.66 | 421991.14 |
6765 | 2016.10.17 07:00 | close | 3382 | 9.76 | 1.09834 | 0.00000 | 0.00000 | -270.46 | 421720.69 |
6766 | 2016.10.17 07:00 | close | 3381 | 6.97 | 1.09834 | 0.00000 | 0.00000 | -1246.57 | 420474.12 |
6767 | 2016.10.17 07:00 | close | 3380 | 4.18 | 1.09834 | 0.00000 | 0.00000 | -998.76 | 419475.35 |
6768 | 2016.10.17 07:00 | close | 3379 | 1.39 | 1.09834 | 0.00000 | 0.00000 | -438.43 | 419036.93 |
6769 | 2016.10.17 23:00 | sell | 3385 | 1.39 | 1.10043 | 0.00000 | 0.00000 | ||
6770 | 2016.10.17 23:29 | close | 3385 | 1.39 | 1.09993 | 0.00000 | 0.00000 | 63.19 | 419100.12 |
6771 | 2016.10.17 23:29 | sell | 3386 | 1.39 | 1.09983 | 0.00000 | 0.00000 | ||
6772 | 2016.10.18 03:00 | sell | 3387 | 4.18 | 1.10107 | 0.00000 | 0.00000 | ||
6773 | 2016.10.18 04:00 | sell | 3388 | 6.97 | 1.10162 | 0.00000 | 0.00000 | ||
6774 | 2016.10.18 05:00 | sell | 3389 | 9.76 | 1.10215 | 0.00000 | 0.00000 | ||
6775 | 2016.10.18 09:00 | close | 3389 | 9.76 | 1.10149 | 0.00000 | 0.00000 | 584.81 | 419684.93 |
6776 | 2016.10.18 09:00 | close | 3388 | 6.97 | 1.10149 | 0.00000 | 0.00000 | 82.26 | 419767.19 |
6777 | 2016.10.18 09:00 | close | 3387 | 4.18 | 1.10149 | 0.00000 | 0.00000 | -159.38 | 419607.81 |
6778 | 2016.10.18 09:00 | close | 3386 | 1.39 | 1.10149 | 0.00000 | 0.00000 | -204.13 | 419403.68 |
6779 | 2016.10.18 10:00 | buy | 3390 | 1.39 | 1.10177 | 0.00000 | 0.00000 | ||
6780 | 2016.10.18 14:00 | buy | 3391 | 4.18 | 1.10103 | 0.00000 | 0.00000 | ||
6781 | 2016.10.18 15:00 | buy | 3392 | 6.97 | 1.09976 | 0.00000 | 0.00000 | ||
6782 | 2016.10.18 16:00 | buy | 3393 | 9.76 | 1.09821 | 0.00000 | 0.00000 | ||
6783 | 2016.10.18 18:00 | buy | 3394 | 12.55 | 1.09735 | 0.00000 | 0.00000 | ||
6784 | 2016.10.18 19:00 | close | 3394 | 12.55 | 1.09964 | 0.00000 | 0.00000 | 2613.54 | 422017.22 |
6785 | 2016.10.18 19:00 | close | 3393 | 9.76 | 1.09964 | 0.00000 | 0.00000 | 1269.22 | 423286.44 |
6786 | 2016.10.18 19:00 | close | 3392 | 6.97 | 1.09964 | 0.00000 | 0.00000 | -76.06 | 423210.38 |
6787 | 2016.10.18 19:00 | close | 3391 | 4.18 | 1.09964 | 0.00000 | 0.00000 | -528.37 | 422682.01 |
6788 | 2016.10.18 19:00 | close | 3390 | 1.39 | 1.09964 | 0.00000 | 0.00000 | -269.24 | 422412.77 |
6789 | 2016.10.18 23:00 | sell | 3395 | 1.40 | 1.09807 | 0.00000 | 0.00000 | ||
6790 | 2016.10.19 02:56 | close | 3395 | 1.40 | 1.09757 | 0.00000 | 0.00000 | 69.17 | 422481.93 |
6791 | 2016.10.19 02:56 | sell | 3396 | 1.40 | 1.09747 | 0.00000 | 0.00000 | ||
6792 | 2016.10.19 04:00 | sell | 3397 | 4.21 | 1.09915 | 0.00000 | 0.00000 | ||
6793 | 2016.10.19 08:00 | close | 3397 | 4.21 | 1.09810 | 0.00000 | 0.00000 | 402.56 | 422884.49 |
6794 | 2016.10.19 08:00 | close | 3396 | 1.40 | 1.09810 | 0.00000 | 0.00000 | -80.32 | 422804.17 |
6795 | 2016.10.19 23:00 | sell | 3398 | 1.40 | 1.09696 | 0.00000 | 0.00000 | ||
6796 | 2016.10.20 02:00 | sell | 3399 | 4.21 | 1.09783 | 0.00000 | 0.00000 | ||
6797 | 2016.10.20 04:00 | close | 3399 | 4.21 | 1.09703 | 0.00000 | 0.00000 | 307.01 | 423111.18 |
6798 | 2016.10.20 04:00 | close | 3398 | 1.40 | 1.09703 | 0.00000 | 0.00000 | 7.23 | 423118.41 |
6799 | 2016.10.20 16:00 | sell | 3400 | 1.41 | 1.09772 | 0.00000 | 0.00000 | ||
6800 | 2016.10.20 16:00 | close | 3400 | 1.41 | 1.09722 | 0.00000 | 0.00000 | 64.25 | 423182.66 |
6801 | 2016.10.20 16:00 | sell | 3401 | 1.41 | 1.09710 | 0.00000 | 0.00000 | ||
6802 | 2016.10.20 16:03 | close | 3401 | 1.41 | 1.09660 | 0.00000 | 0.00000 | 64.29 | 423246.95 |
6803 | 2016.10.20 16:03 | sell | 3402 | 1.41 | 1.09648 | 0.00000 | 0.00000 | ||
6804 | 2016.10.20 16:04 | close | 3402 | 1.41 | 1.09595 | 0.00000 | 0.00000 | 68.19 | 423315.14 |
6805 | 2016.10.20 16:04 | sell | 3403 | 1.41 | 1.09585 | 0.00000 | 0.00000 | ||
6806 | 2016.10.20 16:18 | close | 3403 | 1.41 | 1.09535 | 0.00000 | 0.00000 | 64.36 | 423379.50 |
6807 | 2016.10.20 16:18 | sell | 3404 | 1.41 | 1.09520 | 0.00000 | 0.00000 | ||
6808 | 2016.10.20 16:18 | close | 3404 | 1.41 | 1.09468 | 0.00000 | 0.00000 | 66.98 | 423446.48 |
6809 | 2016.10.20 16:18 | sell | 3405 | 1.41 | 1.09459 | 0.00000 | 0.00000 | ||
6810 | 2016.10.20 16:21 | close | 3405 | 1.41 | 1.09407 | 0.00000 | 0.00000 | 67.02 | 423513.50 |
6811 | 2016.10.20 16:21 | sell | 3406 | 1.41 | 1.09395 | 0.00000 | 0.00000 | ||
6812 | 2016.10.20 17:00 | sell | 3407 | 4.23 | 1.09495 | 0.00000 | 0.00000 | ||
6813 | 2016.10.20 18:00 | close | 3407 | 4.23 | 1.09259 | 0.00000 | 0.00000 | 913.68 | 424427.18 |
6814 | 2016.10.20 18:00 | close | 3406 | 1.41 | 1.09259 | 0.00000 | 0.00000 | 175.51 | 424602.69 |
6815 | 2016.10.20 23:00 | sell | 3408 | 1.41 | 1.09269 | 0.00000 | 0.00000 | ||
6816 | 2016.10.21 03:29 | close | 3408 | 1.41 | 1.09219 | 0.00000 | 0.00000 | 69.97 | 424672.67 |
6817 | 2016.10.21 04:00 | sell | 3409 | 1.41 | 1.09199 | 0.00000 | 0.00000 | ||
6818 | 2016.10.21 04:55 | close | 3409 | 1.41 | 1.09147 | 0.00000 | 0.00000 | 67.18 | 424739.85 |
6819 | 2016.10.25 00:00 | sell | 3410 | 1.41 | 1.08812 | 0.00000 | 0.00000 | ||
6820 | 2016.10.25 00:36 | close | 3410 | 1.41 | 1.08759 | 0.00000 | 0.00000 | 68.71 | 424808.56 |
6821 | 2016.10.25 00:36 | sell | 3411 | 1.41 | 1.08753 | 0.00000 | 0.00000 | ||
6822 | 2016.10.25 02:57 | close | 3411 | 1.41 | 1.08703 | 0.00000 | 0.00000 | 64.86 | 424873.42 |
6823 | 2016.10.25 08:00 | sell | 3412 | 1.41 | 1.08795 | 0.00000 | 0.00000 | ||
6824 | 2016.10.25 10:35 | close | 3412 | 1.41 | 1.08745 | 0.00000 | 0.00000 | 64.83 | 424938.25 |
6825 | 2016.10.28 00:00 | sell | 3413 | 1.41 | 1.08954 | 0.00000 | 0.00000 | ||
6826 | 2016.10.28 04:00 | sell | 3414 | 4.24 | 1.09016 | 0.00000 | 0.00000 | ||
6827 | 2016.10.28 07:00 | sell | 3415 | 7.07 | 1.09081 | 0.00000 | 0.00000 | ||
6828 | 2016.10.28 09:00 | close | 3415 | 7.07 | 1.09039 | 0.00000 | 0.00000 | 272.32 | 425210.57 |
6829 | 2016.10.28 09:00 | close | 3414 | 4.24 | 1.09039 | 0.00000 | 0.00000 | -89.44 | 425121.13 |
6830 | 2016.10.28 09:00 | close | 3413 | 1.41 | 1.09039 | 0.00000 | 0.00000 | -109.91 | 425011.22 |
6831 | 2016.10.28 22:00 | sell | 3416 | 1.41 | 1.09794 | 0.00000 | 0.00000 | ||
6832 | 2016.10.30 23:00 | sell | 3417 | 4.24 | 1.09896 | 0.00000 | 0.00000 | ||
6833 | 2016.10.31 00:00 | close | 3417 | 4.24 | 1.09856 | 0.00000 | 0.00000 | 170.69 | 425181.91 |
6834 | 2016.10.31 00:00 | close | 3416 | 1.41 | 1.09856 | 0.00000 | 0.00000 | -74.16 | 425107.76 |
6835 | 2016.10.31 01:00 | buy | 3418 | 1.41 | 1.09789 | 0.00000 | 0.00000 | ||
6836 | 2016.10.31 01:47 | close | 3418 | 1.41 | 1.09840 | 0.00000 | 0.00000 | 65.47 | 425173.23 |
6837 | 2016.10.31 08:00 | buy | 3419 | 1.41 | 1.09701 | 0.00000 | 0.00000 | ||
6838 | 2016.10.31 09:00 | buy | 3420 | 4.24 | 1.09615 | 0.00000 | 0.00000 | ||
6839 | 2016.10.31 11:00 | buy | 3421 | 7.07 | 1.09533 | 0.00000 | 0.00000 | ||
6840 | 2016.10.31 15:00 | buy | 3422 | 9.90 | 1.09452 | 0.00000 | 0.00000 | ||
6841 | 2016.10.31 18:00 | close | 3422 | 9.90 | 1.09618 | 0.00000 | 0.00000 | 1499.21 | 426672.44 |
6842 | 2016.10.31 18:00 | close | 3421 | 7.07 | 1.09618 | 0.00000 | 0.00000 | 548.22 | 427220.66 |
6843 | 2016.10.31 18:00 | close | 3420 | 4.24 | 1.09618 | 0.00000 | 0.00000 | 11.60 | 427232.26 |
6844 | 2016.10.31 18:00 | close | 3419 | 1.41 | 1.09618 | 0.00000 | 0.00000 | -106.76 | 427125.50 |
6845 | 2016.11.01 02:00 | buy | 3423 | 1.42 | 1.09718 | 0.00000 | 0.00000 | ||
6846 | 2016.11.01 04:00 | buy | 3424 | 4.26 | 1.09644 | 0.00000 | 0.00000 | ||
6847 | 2016.11.01 10:00 | close | 3424 | 4.26 | 1.09851 | 0.00000 | 0.00000 | 802.74 | 427928.24 |
6848 | 2016.11.01 10:00 | close | 3423 | 1.42 | 1.09851 | 0.00000 | 0.00000 | 171.92 | 428100.16 |
6849 | 2016.11.01 22:00 | buy | 3425 | 1.42 | 1.10521 | 0.00000 | 0.00000 | ||
6850 | 2016.11.01 23:31 | close | 3425 | 1.42 | 1.10571 | 0.00000 | 0.00000 | 64.21 | 428164.37 |
6851 | 2016.11.02 02:00 | buy | 3426 | 1.42 | 1.10565 | 0.00000 | 0.00000 | ||
6852 | 2016.11.02 04:02 | close | 3426 | 1.42 | 1.10616 | 0.00000 | 0.00000 | 65.47 | 428229.84 |
6853 | 2016.11.02 05:00 | buy | 3427 | 1.42 | 1.10658 | 0.00000 | 0.00000 | ||
6854 | 2016.11.02 07:11 | close | 3427 | 1.42 | 1.10708 | 0.00000 | 0.00000 | 64.13 | 428293.97 |
6855 | 2016.11.02 10:00 | buy | 3428 | 1.42 | 1.10754 | 0.00000 | 0.00000 | ||
6856 | 2016.11.02 10:07 | close | 3428 | 1.42 | 1.10806 | 0.00000 | 0.00000 | 66.64 | 428360.61 |
6857 | 2016.11.02 10:07 | buy | 3429 | 1.42 | 1.10815 | 0.00000 | 0.00000 | ||
6858 | 2016.11.02 10:07 | close | 3429 | 1.42 | 1.10865 | 0.00000 | 0.00000 | 64.04 | 428424.65 |
6859 | 2016.11.02 10:07 | buy | 3430 | 1.42 | 1.10873 | 0.00000 | 0.00000 | ||
6860 | 2016.11.02 10:09 | close | 3430 | 1.42 | 1.10924 | 0.00000 | 0.00000 | 65.29 | 428489.94 |
6861 | 2016.11.02 10:09 | buy | 3431 | 1.42 | 1.10936 | 0.00000 | 0.00000 | ||
6862 | 2016.11.02 10:19 | close | 3431 | 1.42 | 1.10986 | 0.00000 | 0.00000 | 63.97 | 428553.91 |
6863 | 2016.11.02 11:00 | buy | 3432 | 1.42 | 1.10849 | 0.00000 | 0.00000 | ||
6864 | 2016.11.02 13:42 | close | 3432 | 1.42 | 1.10900 | 0.00000 | 0.00000 | 65.30 | 428619.21 |
6865 | 2016.11.02 14:00 | buy | 3433 | 1.42 | 1.10999 | 0.00000 | 0.00000 | ||
6866 | 2016.11.02 15:00 | buy | 3434 | 4.27 | 1.10860 | 0.00000 | 0.00000 | ||
6867 | 2016.11.02 16:00 | close | 3434 | 4.27 | 1.10983 | 0.00000 | 0.00000 | 473.23 | 429092.44 |
6868 | 2016.11.02 16:00 | close | 3433 | 1.42 | 1.10983 | 0.00000 | 0.00000 | -20.47 | 429071.97 |
6869 | 2016.11.02 16:01 | buy | 3435 | 1.43 | 1.11035 | 0.00000 | 0.00000 | ||
6870 | 2016.11.02 16:11 | close | 3435 | 1.43 | 1.11086 | 0.00000 | 0.00000 | 65.65 | 429137.62 |
6871 | 2016.11.02 16:11 | buy | 3436 | 1.43 | 1.11097 | 0.00000 | 0.00000 | ||
6872 | 2016.11.02 16:47 | close | 3436 | 1.43 | 1.11147 | 0.00000 | 0.00000 | 64.33 | 429201.95 |
6873 | 2016.11.02 16:47 | buy | 3437 | 1.43 | 1.11157 | 0.00000 | 0.00000 | ||
6874 | 2016.11.02 17:00 | buy | 3438 | 4.29 | 1.11099 | 0.00000 | 0.00000 | ||
6875 | 2016.11.02 18:00 | close | 3438 | 4.29 | 1.11189 | 0.00000 | 0.00000 | 347.25 | 429549.20 |
6876 | 2016.11.02 18:00 | close | 3437 | 1.43 | 1.11189 | 0.00000 | 0.00000 | 41.16 | 429590.36 |
6877 | 2016.11.02 18:00 | buy | 3439 | 1.43 | 1.11199 | 0.00000 | 0.00000 | ||
6878 | 2016.11.02 20:00 | buy | 3440 | 4.29 | 1.11003 | 0.00000 | 0.00000 | ||
6879 | 2016.11.02 22:00 | buy | 3441 | 7.15 | 1.10930 | 0.00000 | 0.00000 | ||
6880 | 2016.11.03 03:00 | close | 3441 | 7.15 | 1.11023 | 0.00000 | 0.00000 | 434.19 | 430024.55 |
6881 | 2016.11.03 03:00 | close | 3440 | 4.29 | 1.11023 | 0.00000 | 0.00000 | -21.56 | 430002.99 |
6882 | 2016.11.03 03:00 | close | 3439 | 1.43 | 1.11023 | 0.00000 | 0.00000 | -259.64 | 429743.35 |
6883 | 2016.11.04 02:00 | buy | 3442 | 1.43 | 1.11004 | 0.00000 | 0.00000 | ||
6884 | 2016.11.04 03:11 | close | 3442 | 1.43 | 1.11054 | 0.00000 | 0.00000 | 64.38 | 429807.73 |
6885 | 2016.11.04 22:00 | buy | 3443 | 1.43 | 1.11390 | 0.00000 | 0.00000 | ||
6886 | 2016.11.07 00:00 | buy | 3444 | 4.29 | 1.10647 | 0.00000 | 0.00000 | ||
6887 | 2016.11.07 01:00 | close | 3444 | 4.29 | 1.10855 | 0.00000 | 0.00000 | 804.94 | 430612.67 |
6888 | 2016.11.07 01:00 | close | 3443 | 1.43 | 1.10855 | 0.00000 | 0.00000 | -701.12 | 429911.55 |
6889 | 2016.11.07 01:00 | buy | 3445 | 1.43 | 1.10862 | 0.00000 | 0.00000 | ||
6890 | 2016.11.07 01:40 | close | 3445 | 1.43 | 1.10912 | 0.00000 | 0.00000 | 64.47 | 429976.02 |
6891 | 2016.11.07 01:40 | buy | 3446 | 1.43 | 1.10922 | 0.00000 | 0.00000 | ||
6892 | 2016.11.07 01:55 | close | 3446 | 1.43 | 1.10972 | 0.00000 | 0.00000 | 64.43 | 430040.45 |
6893 | 2016.11.07 01:55 | buy | 3447 | 1.43 | 1.10984 | 0.00000 | 0.00000 | ||
6894 | 2016.11.07 02:04 | close | 3447 | 1.43 | 1.11034 | 0.00000 | 0.00000 | 64.39 | 430104.84 |
6895 | 2016.11.07 12:00 | buy | 3448 | 1.43 | 1.10611 | 0.00000 | 0.00000 | ||
6896 | 2016.11.07 12:09 | close | 3448 | 1.43 | 1.10661 | 0.00000 | 0.00000 | 64.61 | 430169.45 |
6897 | 2016.11.07 12:09 | buy | 3449 | 1.43 | 1.10673 | 0.00000 | 0.00000 | ||
6898 | 2016.11.07 12:27 | close | 3449 | 1.43 | 1.10723 | 0.00000 | 0.00000 | 64.58 | 430234.03 |
6899 | 2016.11.07 12:27 | buy | 3450 | 1.43 | 1.10732 | 0.00000 | 0.00000 | ||
6900 | 2016.11.07 14:00 | buy | 3451 | 4.29 | 1.10646 | 0.00000 | 0.00000 | ||
6901 | 2016.11.07 16:00 | buy | 3452 | 7.15 | 1.10586 | 0.00000 | 0.00000 | ||
6902 | 2016.11.07 17:00 | buy | 3453 | 10.01 | 1.10514 | 0.00000 | 0.00000 | ||
6903 | 2016.11.07 18:00 | buy | 3454 | 12.87 | 1.10348 | 0.00000 | 0.00000 | ||
6904 | 2016.11.08 10:00 | close | 3454 | 12.87 | 1.10553 | 0.00000 | 0.00000 | 2287.66 | 432521.69 |
6905 | 2016.11.08 10:00 | close | 3453 | 10.01 | 1.10553 | 0.00000 | 0.00000 | 276.24 | 432797.93 |
6906 | 2016.11.08 10:00 | close | 3452 | 7.15 | 1.10553 | 0.00000 | 0.00000 | -268.34 | 432529.59 |
6907 | 2016.11.08 10:00 | close | 3451 | 4.29 | 1.10553 | 0.00000 | 0.00000 | -393.84 | 432135.75 |
6908 | 2016.11.08 10:00 | close | 3450 | 1.43 | 1.10553 | 0.00000 | 0.00000 | -242.52 | 431893.23 |
6909 | 2016.11.08 22:00 | sell | 3455 | 1.43 | 1.10297 | 0.00000 | 0.00000 | ||
6910 | 2016.11.08 22:26 | close | 3455 | 1.43 | 1.10247 | 0.00000 | 0.00000 | 64.85 | 431958.08 |
6911 | 2016.11.08 22:26 | sell | 3456 | 1.43 | 1.10236 | 0.00000 | 0.00000 | ||
6912 | 2016.11.08 22:38 | close | 3456 | 1.43 | 1.10185 | 0.00000 | 0.00000 | 66.19 | 432024.27 |
6913 | 2016.11.08 22:38 | sell | 3457 | 1.44 | 1.10175 | 0.00000 | 0.00000 | ||
6914 | 2016.11.09 00:00 | sell | 3458 | 4.32 | 1.10256 | 0.00000 | 0.00000 | ||
6915 | 2016.11.09 01:00 | close | 3458 | 4.32 | 1.10136 | 0.00000 | 0.00000 | 470.69 | 432494.96 |
6916 | 2016.11.09 01:00 | close | 3457 | 1.44 | 1.10136 | 0.00000 | 0.00000 | 56.53 | 432551.49 |
6917 | 2016.11.09 06:00 | sell | 3459 | 1.44 | 1.12298 | 0.00000 | 0.00000 | ||
6918 | 2016.11.09 06:25 | close | 3459 | 1.44 | 1.12248 | 0.00000 | 0.00000 | 64.14 | 432615.63 |
6919 | 2016.11.09 06:25 | sell | 3460 | 1.44 | 1.12240 | 0.00000 | 0.00000 | ||
6920 | 2016.11.09 06:27 | close | 3460 | 1.44 | 1.12188 | 0.00000 | 0.00000 | 66.75 | 432682.38 |
6921 | 2016.11.09 06:27 | sell | 3461 | 1.44 | 1.12178 | 0.00000 | 0.00000 | ||
6922 | 2016.11.09 06:28 | close | 3461 | 1.44 | 1.12126 | 0.00000 | 0.00000 | 66.78 | 432749.16 |
6923 | 2016.11.09 06:28 | sell | 3462 | 1.44 | 1.12117 | 0.00000 | 0.00000 | ||
6924 | 2016.11.09 06:28 | close | 3462 | 1.44 | 1.12065 | 0.00000 | 0.00000 | 66.82 | 432815.98 |
6925 | 2016.11.09 06:28 | sell | 3463 | 1.44 | 1.12056 | 0.00000 | 0.00000 | ||
6926 | 2016.11.09 06:29 | close | 3463 | 1.44 | 1.12006 | 0.00000 | 0.00000 | 64.28 | 432880.26 |
6927 | 2016.11.09 06:29 | sell | 3464 | 1.44 | 1.11995 | 0.00000 | 0.00000 | ||
6928 | 2016.11.09 06:29 | close | 3464 | 1.44 | 1.11942 | 0.00000 | 0.00000 | 68.18 | 432948.44 |
6929 | 2016.11.09 06:29 | sell | 3465 | 1.44 | 1.11936 | 0.00000 | 0.00000 | ||
6930 | 2016.11.09 07:00 | sell | 3466 | 4.32 | 1.12749 | 0.00000 | 0.00000 | ||
6931 | 2016.11.09 09:00 | close | 3466 | 4.32 | 1.12212 | 0.00000 | 0.00000 | 2067.37 | 435015.81 |
6932 | 2016.11.09 09:00 | close | 3465 | 1.44 | 1.12212 | 0.00000 | 0.00000 | -354.19 | 434661.62 |
6933 | 2016.11.10 22:00 | sell | 3467 | 1.44 | 1.08907 | 0.00000 | 0.00000 | ||
6934 | 2016.11.10 23:03 | close | 3467 | 1.44 | 1.08857 | 0.00000 | 0.00000 | 66.14 | 434727.76 |
6935 | 2016.11.11 22:00 | sell | 3468 | 1.44 | 1.08441 | 0.00000 | 0.00000 | ||
6936 | 2016.11.14 00:00 | close | 3468 | 1.44 | 1.08340 | 0.00000 | 0.00000 | 139.78 | 434867.54 |
6937 | 2016.11.16 10:00 | sell | 3469 | 1.44 | 1.07053 | 0.00000 | 0.00000 | ||
6938 | 2016.11.16 11:00 | sell | 3470 | 4.33 | 1.07153 | 0.00000 | 0.00000 | ||
6939 | 2016.11.16 14:00 | close | 3470 | 4.33 | 1.06973 | 0.00000 | 0.00000 | 728.60 | 435596.14 |
6940 | 2016.11.16 14:00 | close | 3469 | 1.44 | 1.06973 | 0.00000 | 0.00000 | 107.69 | 435703.83 |
6941 | 2016.11.16 22:00 | sell | 3471 | 1.45 | 1.06808 | 0.00000 | 0.00000 | ||
6942 | 2016.11.17 00:00 | sell | 3472 | 4.35 | 1.06904 | 0.00000 | 0.00000 | ||
6943 | 2016.11.17 01:00 | sell | 3473 | 7.25 | 1.07001 | 0.00000 | 0.00000 | ||
6944 | 2016.11.17 02:00 | sell | 3474 | 10.15 | 1.07062 | 0.00000 | 0.00000 | ||
6945 | 2016.11.17 06:00 | close | 3474 | 10.15 | 1.06946 | 0.00000 | 0.00000 | 1100.93 | 436804.76 |
6946 | 2016.11.17 06:00 | close | 3473 | 7.25 | 1.06946 | 0.00000 | 0.00000 | 372.85 | 437177.61 |
6947 | 2016.11.17 06:00 | close | 3472 | 4.35 | 1.06946 | 0.00000 | 0.00000 | -170.83 | 437006.78 |
6948 | 2016.11.17 06:00 | close | 3471 | 1.45 | 1.06946 | 0.00000 | 0.00000 | -170.36 | 436836.42 |
6949 | 2016.11.18 22:00 | sell | 3475 | 1.45 | 1.05996 | 0.00000 | 0.00000 | ||
6950 | 2016.11.18 22:14 | close | 3475 | 1.45 | 1.05946 | 0.00000 | 0.00000 | 68.43 | 436904.85 |
6951 | 2016.11.18 22:14 | sell | 3476 | 1.45 | 1.05936 | 0.00000 | 0.00000 | ||
6952 | 2016.11.18 22:38 | close | 3476 | 1.45 | 1.05885 | 0.00000 | 0.00000 | 69.84 | 436974.69 |
6953 | 2016.11.18 22:38 | sell | 3477 | 1.45 | 1.05875 | 0.00000 | 0.00000 | ||
6954 | 2016.11.18 23:00 | sell | 3478 | 4.36 | 1.05927 | 0.00000 | 0.00000 | ||
6955 | 2016.11.21 01:00 | close | 3478 | 4.36 | 1.05874 | 0.00000 | 0.00000 | 235.04 | 437209.72 |
6956 | 2016.11.21 01:00 | close | 3477 | 1.45 | 1.05874 | 0.00000 | 0.00000 | 6.95 | 437216.67 |
6957 | 2016.11.21 22:00 | sell | 3479 | 1.45 | 1.06098 | 0.00000 | 0.00000 | ||
6958 | 2016.11.21 23:00 | sell | 3480 | 4.36 | 1.06252 | 0.00000 | 0.00000 | ||
6959 | 2016.11.22 01:00 | sell | 3481 | 7.27 | 1.06306 | 0.00000 | 0.00000 | ||
6960 | 2016.11.22 02:00 | sell | 3482 | 10.18 | 1.06374 | 0.00000 | 0.00000 | ||
6961 | 2016.11.22 05:00 | close | 3482 | 10.18 | 1.06294 | 0.00000 | 0.00000 | 766.18 | 437982.85 |
6962 | 2016.11.22 05:00 | close | 3481 | 7.27 | 1.06294 | 0.00000 | 0.00000 | 82.07 | 438064.92 |
6963 | 2016.11.22 05:00 | close | 3480 | 4.36 | 1.06294 | 0.00000 | 0.00000 | -155.50 | 437909.42 |
6964 | 2016.11.22 05:00 | close | 3479 | 1.45 | 1.06294 | 0.00000 | 0.00000 | -261.79 | 437647.62 |
6965 | 2016.11.23 03:00 | sell | 3483 | 1.45 | 1.06246 | 0.00000 | 0.00000 | ||
6966 | 2016.11.23 05:00 | sell | 3484 | 4.36 | 1.06303 | 0.00000 | 0.00000 | ||
6967 | 2016.11.23 06:00 | close | 3484 | 4.36 | 1.06271 | 0.00000 | 0.00000 | 131.29 | 437778.91 |
6968 | 2016.11.23 06:00 | close | 3483 | 1.45 | 1.06271 | 0.00000 | 0.00000 | -34.11 | 437744.80 |
6969 | 2016.11.23 22:00 | sell | 3485 | 1.45 | 1.05482 | 0.00000 | 0.00000 | ||
6970 | 2016.11.23 23:00 | sell | 3486 | 4.36 | 1.05533 | 0.00000 | 0.00000 | ||
6971 | 2016.11.24 02:00 | close | 3486 | 4.36 | 1.05429 | 0.00000 | 0.00000 | 480.42 | 438225.22 |
6972 | 2016.11.24 02:00 | close | 3485 | 1.45 | 1.05429 | 0.00000 | 0.00000 | 89.63 | 438314.85 |
6973 | 2016.11.28 10:00 | buy | 3487 | 1.46 | 1.06574 | 0.00000 | 0.00000 | ||
6974 | 2016.11.28 10:17 | close | 3487 | 1.46 | 1.06625 | 0.00000 | 0.00000 | 69.83 | 438384.68 |
6975 | 2016.11.28 10:17 | buy | 3488 | 1.46 | 1.06636 | 0.00000 | 0.00000 | ||
6976 | 2016.11.28 10:34 | close | 3488 | 1.46 | 1.06687 | 0.00000 | 0.00000 | 69.79 | 438454.47 |
6977 | 2016.11.28 10:34 | buy | 3489 | 1.46 | 1.06698 | 0.00000 | 0.00000 | ||
6978 | 2016.11.28 11:00 | buy | 3490 | 4.38 | 1.06637 | 0.00000 | 0.00000 | ||
6979 | 2016.11.28 12:00 | buy | 3491 | 7.30 | 1.06429 | 0.00000 | 0.00000 | ||
6980 | 2016.11.28 13:00 | buy | 3492 | 10.22 | 1.06328 | 0.00000 | 0.00000 | ||
6981 | 2016.11.28 14:00 | buy | 3493 | 13.14 | 1.06049 | 0.00000 | 0.00000 | ||
6982 | 2016.11.28 15:00 | buy | 3494 | 16.06 | 1.05832 | 0.00000 | 0.00000 | ||
6983 | 2016.11.28 16:00 | buy | 3495 | 18.98 | 1.05692 | 0.00000 | 0.00000 | ||
6984 | 2016.11.28 23:00 | close | 3495 | 18.98 | 1.06072 | 0.00000 | 0.00000 | 6799.53 | 445254.00 |
6985 | 2016.11.28 23:00 | close | 3494 | 16.06 | 1.06072 | 0.00000 | 0.00000 | 3633.76 | 448887.76 |
6986 | 2016.11.28 23:00 | close | 3493 | 13.14 | 1.06072 | 0.00000 | 0.00000 | 284.92 | 449172.68 |
6987 | 2016.11.28 23:00 | close | 3492 | 10.22 | 1.06072 | 0.00000 | 0.00000 | -2466.55 | 446706.13 |
6988 | 2016.11.28 23:00 | close | 3491 | 7.30 | 1.06072 | 0.00000 | 0.00000 | -2456.92 | 444249.21 |
6989 | 2016.11.28 23:00 | close | 3490 | 4.38 | 1.06072 | 0.00000 | 0.00000 | -2333.04 | 441916.17 |
6990 | 2016.11.28 23:00 | close | 3489 | 1.46 | 1.06072 | 0.00000 | 0.00000 | -861.64 | 441054.53 |
6991 | 2016.11.30 02:00 | buy | 3496 | 1.47 | 1.06482 | 0.00000 | 0.00000 | ||
6992 | 2016.11.30 02:06 | close | 3496 | 1.47 | 1.06532 | 0.00000 | 0.00000 | 68.99 | 441123.52 |
6993 | 2016.11.30 05:00 | sell | 3497 | 1.47 | 1.06384 | 0.00000 | 0.00000 | ||
6994 | 2016.11.30 05:18 | close | 3497 | 1.47 | 1.06334 | 0.00000 | 0.00000 | 69.12 | 441192.64 |
6995 | 2016.11.30 05:18 | sell | 3498 | 1.47 | 1.06323 | 0.00000 | 0.00000 | ||
6996 | 2016.11.30 09:10 | close | 3498 | 1.47 | 1.06273 | 0.00000 | 0.00000 | 69.16 | 441261.80 |
6997 | 2016.11.30 11:00 | buy | 3499 | 1.47 | 1.06571 | 0.00000 | 0.00000 | ||
6998 | 2016.11.30 11:01 | close | 3499 | 1.47 | 1.06621 | 0.00000 | 0.00000 | 68.94 | 441330.74 |
6999 | 2016.11.30 11:01 | buy | 3500 | 1.47 | 1.06633 | 0.00000 | 0.00000 | ||
7000 | 2016.11.30 12:00 | buy | 3501 | 4.41 | 1.06380 | 0.00000 | 0.00000 | ||
7001 | 2016.11.30 13:00 | close | 3501 | 4.41 | 1.06524 | 0.00000 | 0.00000 | 596.15 | 441926.89 |
7002 | 2016.11.30 13:00 | close | 3500 | 1.47 | 1.06524 | 0.00000 | 0.00000 | -150.42 | 441776.47 |
7003 | 2016.12.01 00:00 | sell | 3502 | 1.47 | 1.05879 | 0.00000 | 0.00000 | ||
7004 | 2016.12.01 01:00 | sell | 3503 | 4.41 | 1.05959 | 0.00000 | 0.00000 | ||
7005 | 2016.12.01 02:00 | close | 3503 | 4.41 | 1.05913 | 0.00000 | 0.00000 | 191.53 | 441968.00 |
7006 | 2016.12.01 02:00 | close | 3502 | 1.47 | 1.05913 | 0.00000 | 0.00000 | -47.19 | 441920.81 |
7007 | 2016.12.02 06:00 | buy | 3504 | 1.47 | 1.06851 | 0.00000 | 0.00000 | ||
7008 | 2016.12.02 07:00 | buy | 3505 | 4.41 | 1.06796 | 0.00000 | 0.00000 | ||
7009 | 2016.12.02 08:00 | close | 3505 | 4.41 | 1.06835 | 0.00000 | 0.00000 | 160.99 | 442081.80 |
7010 | 2016.12.02 08:00 | close | 3504 | 1.47 | 1.06835 | 0.00000 | 0.00000 | -22.02 | 442059.78 |
7011 | 2016.12.02 08:00 | buy | 3506 | 1.47 | 1.06846 | 0.00000 | 0.00000 | ||
7012 | 2016.12.02 10:00 | buy | 3507 | 4.41 | 1.06715 | 0.00000 | 0.00000 | ||
7013 | 2016.12.02 11:00 | buy | 3508 | 7.35 | 1.06643 | 0.00000 | 0.00000 | ||
7014 | 2016.12.02 12:00 | buy | 3509 | 10.29 | 1.06473 | 0.00000 | 0.00000 | ||
7015 | 2016.12.02 15:00 | buy | 3510 | 13.23 | 1.06317 | 0.00000 | 0.00000 | ||
7016 | 2016.12.02 17:00 | close | 3510 | 13.23 | 1.06501 | 0.00000 | 0.00000 | 2285.73 | 444345.51 |
7017 | 2016.12.02 17:00 | close | 3509 | 10.29 | 1.06501 | 0.00000 | 0.00000 | 270.53 | 444616.04 |
7018 | 2016.12.02 17:00 | close | 3508 | 7.35 | 1.06501 | 0.00000 | 0.00000 | -979.99 | 443636.05 |
7019 | 2016.12.02 17:00 | close | 3507 | 4.41 | 1.06501 | 0.00000 | 0.00000 | -886.13 | 442749.92 |
7020 | 2016.12.02 17:00 | close | 3506 | 1.47 | 1.06501 | 0.00000 | 0.00000 | -476.19 | 442273.73 |
7021 | 2016.12.02 23:00 | buy | 3511 | 1.47 | 1.06641 | 0.00000 | 0.00000 | ||
7022 | 2016.12.02 23:11 | close | 3511 | 1.47 | 1.06692 | 0.00000 | 0.00000 | 70.27 | 442344.00 |
7023 | 2016.12.02 23:11 | buy | 3512 | 1.47 | 1.06699 | 0.00000 | 0.00000 | ||
7024 | 2016.12.02 23:35 | close | 3512 | 1.47 | 1.06750 | 0.00000 | 0.00000 | 70.23 | 442414.23 |
7025 | 2016.12.02 23:35 | buy | 3513 | 1.47 | 1.06760 | 0.00000 | 0.00000 | ||
7026 | 2016.12.05 00:00 | buy | 3514 | 4.41 | 1.06272 | 0.00000 | 0.00000 | ||
7027 | 2016.12.05 01:00 | buy | 3515 | 7.35 | 1.05335 | 0.00000 | 0.00000 | ||
7028 | 2016.12.05 10:00 | close | 3515 | 7.35 | 1.06036 | 0.00000 | 0.00000 | 4859.06 | 447273.29 |
7029 | 2016.12.05 10:00 | close | 3514 | 4.41 | 1.06036 | 0.00000 | 0.00000 | -981.52 | 446291.77 |
7030 | 2016.12.05 10:00 | close | 3513 | 1.47 | 1.06036 | 0.00000 | 0.00000 | -1014.99 | 445276.78 |
7031 | 2016.12.05 23:00 | buy | 3516 | 1.48 | 1.07634 | 0.00000 | 0.00000 | ||
7032 | 2016.12.06 02:00 | buy | 3517 | 4.44 | 1.07574 | 0.00000 | 0.00000 | ||
7033 | 2016.12.06 04:00 | close | 3517 | 4.44 | 1.07618 | 0.00000 | 0.00000 | 181.53 | 445458.31 |
7034 | 2016.12.06 04:00 | close | 3516 | 1.48 | 1.07618 | 0.00000 | 0.00000 | -33.37 | 445424.94 |
7035 | 2016.12.07 02:00 | buy | 3518 | 1.48 | 1.07195 | 0.00000 | 0.00000 | ||
7036 | 2016.12.07 03:52 | close | 3518 | 1.48 | 1.07245 | 0.00000 | 0.00000 | 69.00 | 445493.94 |
7037 | 2016.12.07 08:00 | buy | 3519 | 1.48 | 1.07197 | 0.00000 | 0.00000 | ||
7038 | 2016.12.07 08:12 | close | 3519 | 1.48 | 1.07249 | 0.00000 | 0.00000 | 71.76 | 445565.70 |
7039 | 2016.12.07 23:00 | buy | 3520 | 1.48 | 1.07636 | 0.00000 | 0.00000 | ||
7040 | 2016.12.08 00:00 | buy | 3521 | 4.45 | 1.07533 | 0.00000 | 0.00000 | ||
7041 | 2016.12.08 01:00 | close | 3521 | 4.45 | 1.07572 | 0.00000 | 0.00000 | 161.33 | 445727.03 |
7042 | 2016.12.08 01:00 | close | 3520 | 1.48 | 1.07572 | 0.00000 | 0.00000 | -122.15 | 445604.88 |
7043 | 2016.12.08 11:00 | buy | 3522 | 1.48 | 1.07890 | 0.00000 | 0.00000 | ||
7044 | 2016.12.08 11:14 | close | 3522 | 1.48 | 1.07941 | 0.00000 | 0.00000 | 69.93 | 445674.81 |
7045 | 2016.12.08 11:14 | buy | 3523 | 1.48 | 1.07950 | 0.00000 | 0.00000 | ||
7046 | 2016.12.08 11:43 | close | 3523 | 1.48 | 1.08001 | 0.00000 | 0.00000 | 69.89 | 445744.70 |
7047 | 2016.12.08 11:43 | buy | 3524 | 1.48 | 1.08012 | 0.00000 | 0.00000 | ||
7048 | 2016.12.08 13:00 | buy | 3525 | 4.45 | 1.07941 | 0.00000 | 0.00000 | ||
7049 | 2016.12.08 14:00 | buy | 3526 | 7.42 | 1.07851 | 0.00000 | 0.00000 | ||
7050 | 2016.12.08 15:00 | buy | 3527 | 10.39 | 1.07528 | 0.00000 | 0.00000 | ||
7051 | 2016.12.08 16:00 | buy | 3528 | 13.36 | 1.06684 | 0.00000 | 0.00000 | ||
7052 | 2016.12.08 17:00 | buy | 3529 | 16.33 | 1.06307 | 0.00000 | 0.00000 | ||
7053 | 2016.12.08 18:00 | buy | 3530 | 19.30 | 1.06162 | 0.00000 | 0.00000 | ||
7054 | 2016.12.08 20:00 | buy | 3531 | 22.27 | 1.06099 | 0.00000 | 0.00000 | ||
7055 | 2016.12.09 04:00 | buy | 3532 | 25.24 | 1.05913 | 0.00000 | 0.00000 | ||
7056 | 2016.12.09 14:00 | buy | 3533 | 28.21 | 1.05767 | 0.00000 | 0.00000 | ||
7057 | 2016.12.09 15:00 | buy | 3534 | 31.18 | 1.05532 | 0.00000 | 0.00000 | ||
7058 | 2016.12.09 18:00 | buy | 3535 | 34.15 | 1.05361 | 0.00000 | 0.00000 | ||
7059 | 2016.12.12 16:00 | close | 3535 | 34.15 | 1.06081 | 0.00000 | 0.00000 | 22916.24 | 468660.94 |
7060 | 2016.12.12 16:00 | close | 3534 | 31.18 | 1.06081 | 0.00000 | 0.00000 | 15897.10 | 484558.04 |
7061 | 2016.12.12 16:00 | close | 3533 | 28.21 | 1.06081 | 0.00000 | 0.00000 | 8133.52 | 492691.55 |
7062 | 2016.12.12 16:00 | close | 3532 | 25.24 | 1.06081 | 0.00000 | 0.00000 | 3803.41 | 496494.96 |
7063 | 2016.12.12 16:00 | close | 3531 | 22.27 | 1.06081 | 0.00000 | 0.00000 | -719.95 | 495775.01 |
7064 | 2016.12.12 16:00 | close | 3530 | 19.30 | 1.06081 | 0.00000 | 0.00000 | -1770.14 | 494004.88 |
7065 | 2016.12.12 16:00 | close | 3529 | 16.33 | 1.06081 | 0.00000 | 0.00000 | -3729.85 | 490275.03 |
7066 | 2016.12.12 16:00 | close | 3528 | 13.36 | 1.06081 | 0.00000 | 0.00000 | -7799.48 | 482475.55 |
7067 | 2016.12.12 16:00 | close | 3527 | 10.39 | 1.06081 | 0.00000 | 0.00000 | -14332.09 | 468143.46 |
7068 | 2016.12.12 16:00 | close | 3526 | 7.42 | 1.06081 | 0.00000 | 0.00000 | -12494.51 | 455648.95 |
7069 | 2016.12.12 16:00 | close | 3525 | 4.45 | 1.06081 | 0.00000 | 0.00000 | -7870.88 | 447778.06 |
7070 | 2016.12.12 16:00 | close | 3524 | 1.48 | 1.06081 | 0.00000 | 0.00000 | -2716.78 | 445061.28 |
7071 | 2016.12.13 00:00 | buy | 3536 | 1.48 | 1.06351 | 0.00000 | 0.00000 | ||
7072 | 2016.12.13 00:42 | close | 3536 | 1.48 | 1.06408 | 0.00000 | 0.00000 | 79.28 | 445140.56 |
7073 | 2016.12.13 00:42 | buy | 3537 | 1.48 | 1.06418 | 0.00000 | 0.00000 | ||
7074 | 2016.12.13 02:08 | close | 3537 | 1.48 | 1.06469 | 0.00000 | 0.00000 | 70.89 | 445211.45 |
7075 | 2016.12.13 08:00 | buy | 3538 | 1.48 | 1.06345 | 0.00000 | 0.00000 | ||
7076 | 2016.12.13 08:49 | close | 3538 | 1.48 | 1.06395 | 0.00000 | 0.00000 | 69.55 | 445281.00 |
7077 | 2016.12.13 19:00 | sell | 3539 | 1.48 | 1.06342 | 0.00000 | 0.00000 | ||
7078 | 2016.12.13 19:08 | close | 3539 | 1.48 | 1.06288 | 0.00000 | 0.00000 | 75.19 | 445356.19 |
7079 | 2016.12.13 19:08 | sell | 3540 | 1.48 | 1.06279 | 0.00000 | 0.00000 | ||
7080 | 2016.12.13 19:15 | close | 3540 | 1.48 | 1.06229 | 0.00000 | 0.00000 | 69.66 | 445425.85 |
7081 | 2016.12.13 19:15 | sell | 3541 | 1.48 | 1.06216 | 0.00000 | 0.00000 | ||
7082 | 2016.12.13 21:34 | close | 3541 | 1.48 | 1.06166 | 0.00000 | 0.00000 | 69.70 | 445495.55 |
7083 | 2016.12.13 23:00 | buy | 3542 | 1.48 | 1.06215 | 0.00000 | 0.00000 | ||
7084 | 2016.12.13 23:39 | close | 3542 | 1.48 | 1.06265 | 0.00000 | 0.00000 | 69.64 | 445565.19 |
7085 | 2016.12.13 23:39 | buy | 3543 | 1.48 | 1.06277 | 0.00000 | 0.00000 | ||
7086 | 2016.12.14 01:25 | close | 3543 | 1.48 | 1.06327 | 0.00000 | 0.00000 | 58.23 | 445623.42 |
7087 | 2016.12.15 23:00 | sell | 3544 | 1.48 | 1.04136 | 0.00000 | 0.00000 | ||
7088 | 2016.12.16 01:00 | sell | 3545 | 4.45 | 1.04201 | 0.00000 | 0.00000 | ||
7089 | 2016.12.16 05:00 | sell | 3546 | 7.42 | 1.04295 | 0.00000 | 0.00000 | ||
7090 | 2016.12.16 09:00 | sell | 3547 | 10.39 | 1.04428 | 0.00000 | 0.00000 | ||
7091 | 2016.12.16 10:00 | sell | 3548 | 13.36 | 1.04516 | 0.00000 | 0.00000 | ||
7092 | 2016.12.16 11:00 | close | 3548 | 13.36 | 1.04353 | 0.00000 | 0.00000 | 2086.84 | 447710.26 |
7093 | 2016.12.16 11:00 | close | 3547 | 10.39 | 1.04353 | 0.00000 | 0.00000 | 746.74 | 448457.00 |
7094 | 2016.12.16 11:00 | close | 3546 | 7.42 | 1.04353 | 0.00000 | 0.00000 | -412.41 | 448044.59 |
7095 | 2016.12.16 11:00 | close | 3545 | 4.45 | 1.04353 | 0.00000 | 0.00000 | -648.18 | 447396.41 |
7096 | 2016.12.16 11:00 | close | 3544 | 1.48 | 1.04353 | 0.00000 | 0.00000 | -302.07 | 447094.35 |
7097 | 2016.12.19 23:00 | sell | 3549 | 1.49 | 1.04005 | 0.00000 | 0.00000 | ||
7098 | 2016.12.19 23:13 | close | 3549 | 1.49 | 1.03954 | 0.00000 | 0.00000 | 73.10 | 447167.45 |
7099 | 2016.12.19 23:13 | sell | 3550 | 1.49 | 1.03944 | 0.00000 | 0.00000 | ||
7100 | 2016.12.20 00:00 | sell | 3551 | 4.47 | 1.04027 | 0.00000 | 0.00000 | ||
7101 | 2016.12.20 04:00 | sell | 3552 | 7.45 | 1.04105 | 0.00000 | 0.00000 | ||
7102 | 2016.12.20 07:00 | close | 3552 | 7.45 | 1.04033 | 0.00000 | 0.00000 | 515.61 | 447683.06 |
7103 | 2016.12.20 07:00 | close | 3551 | 4.47 | 1.04033 | 0.00000 | 0.00000 | -25.78 | 447657.28 |
7104 | 2016.12.20 07:00 | close | 3550 | 1.49 | 1.04033 | 0.00000 | 0.00000 | -121.74 | 447535.54 |
7105 | 2016.12.21 23:00 | buy | 3553 | 1.49 | 1.04319 | 0.00000 | 0.00000 | ||
7106 | 2016.12.22 00:00 | buy | 3554 | 4.47 | 1.04249 | 0.00000 | 0.00000 | ||
7107 | 2016.12.22 03:00 | close | 3554 | 4.47 | 1.04351 | 0.00000 | 0.00000 | 436.93 | 447972.47 |
7108 | 2016.12.22 03:00 | close | 3553 | 1.49 | 1.04351 | 0.00000 | 0.00000 | 11.36 | 447983.83 |
7109 | 2016.12.22 18:00 | sell | 3555 | 1.49 | 1.04583 | 0.00000 | 0.00000 | ||
7110 | 2016.12.22 18:02 | close | 3555 | 1.49 | 1.04533 | 0.00000 | 0.00000 | 71.27 | 448055.10 |
7111 | 2016.12.22 18:02 | sell | 3556 | 1.49 | 1.04529 | 0.00000 | 0.00000 | ||
7112 | 2016.12.22 18:39 | close | 3556 | 1.49 | 1.04479 | 0.00000 | 0.00000 | 71.31 | 448126.41 |
7113 | 2016.12.22 18:39 | sell | 3557 | 1.49 | 1.04469 | 0.00000 | 0.00000 | ||
7114 | 2016.12.22 19:00 | sell | 3558 | 4.47 | 1.04528 | 0.00000 | 0.00000 | ||
7115 | 2016.12.22 20:00 | close | 3558 | 4.47 | 1.04426 | 0.00000 | 0.00000 | 436.62 | 448563.03 |
7116 | 2016.12.22 20:00 | close | 3557 | 1.49 | 1.04426 | 0.00000 | 0.00000 | 61.35 | 448624.38 |
7117 | 2016.12.23 23:00 | buy | 3559 | 1.49 | 1.04497 | 0.00000 | 0.00000 | ||
7118 | 2016.12.23 23:50 | close | 3559 | 1.49 | 1.04549 | 0.00000 | 0.00000 | 74.11 | 448698.49 |
7119 | 2016.12.23 23:50 | buy | 3560 | 1.49 | 1.04559 | 0.00000 | 0.00000 | ||
7120 | 2016.12.26 00:04 | buy | 3561 | 4.48 | 1.04426 | 0.00000 | 0.00000 | ||
7121 | 2016.12.26 01:00 | close | 3561 | 4.48 | 1.04540 | 0.00000 | 0.00000 | 488.54 | 449187.03 |
7122 | 2016.12.26 01:00 | close | 3560 | 1.49 | 1.04540 | 0.00000 | 0.00000 | -38.52 | 449148.51 |
7123 | 2016.12.27 08:00 | sell | 3562 | 1.49 | 1.04456 | 0.00000 | 0.00000 | ||
7124 | 2016.12.27 09:20 | close | 3562 | 1.49 | 1.04406 | 0.00000 | 0.00000 | 71.36 | 449219.87 |
7125 | 2016.12.27 22:00 | buy | 3563 | 1.49 | 1.04578 | 0.00000 | 0.00000 | ||
7126 | 2016.12.28 02:05 | close | 3563 | 1.49 | 1.04628 | 0.00000 | 0.00000 | 59.76 | 449279.63 |
7127 | 2016.12.28 02:05 | buy | 3564 | 1.49 | 1.04639 | 0.00000 | 0.00000 | ||
7128 | 2016.12.28 03:10 | close | 3564 | 1.49 | 1.04689 | 0.00000 | 0.00000 | 71.16 | 449350.79 |
7129 | 2016.12.29 23:00 | buy | 3565 | 1.49 | 1.04844 | 0.00000 | 0.00000 | ||
7130 | 2016.12.29 23:38 | close | 3565 | 1.49 | 1.04896 | 0.00000 | 0.00000 | 73.86 | 449424.65 |
7131 | 2016.12.29 23:38 | buy | 3566 | 1.49 | 1.04907 | 0.00000 | 0.00000 | ||
7132 | 2016.12.30 01:21 | close | 3566 | 1.49 | 1.04965 | 0.00000 | 0.00000 | 70.89 | 449495.53 |
7133 | 2017.01.02 20:00 | sell | 3567 | 1.49 | 1.04653 | 0.00000 | 0.00000 | ||
7134 | 2017.01.02 21:47 | close | 3567 | 1.49 | 1.04603 | 0.00000 | 0.00000 | 71.22 | 449566.75 |
7135 | 2017.01.02 21:47 | sell | 3568 | 1.49 | 1.04594 | 0.00000 | 0.00000 | ||
7136 | 2017.01.02 23:13 | close | 3568 | 1.49 | 1.04521 | 0.00000 | 0.00000 | 104.07 | 449670.82 |
7137 | 2017.01.03 18:00 | buy | 3569 | 1.49 | 1.03857 | 0.00000 | 0.00000 | ||
7138 | 2017.01.03 18:11 | close | 3569 | 1.49 | 1.03907 | 0.00000 | 0.00000 | 71.70 | 449742.52 |
7139 | 2017.01.03 18:11 | buy | 3570 | 1.49 | 1.03918 | 0.00000 | 0.00000 | ||
7140 | 2017.01.03 18:11 | close | 3570 | 1.49 | 1.03969 | 0.00000 | 0.00000 | 73.09 | 449815.61 |
7141 | 2017.01.03 18:11 | buy | 3571 | 1.49 | 1.03980 | 0.00000 | 0.00000 | ||
7142 | 2017.01.03 18:16 | close | 3571 | 1.49 | 1.04038 | 0.00000 | 0.00000 | 83.07 | 449898.68 |
7143 | 2017.01.03 18:16 | buy | 3572 | 1.49 | 1.04046 | 0.00000 | 0.00000 | ||
7144 | 2017.01.03 18:20 | close | 3572 | 1.49 | 1.04096 | 0.00000 | 0.00000 | 71.57 | 449970.25 |
7145 | 2017.01.03 18:20 | buy | 3573 | 1.49 | 1.04105 | 0.00000 | 0.00000 | ||
7146 | 2017.01.03 18:27 | close | 3573 | 1.49 | 1.04156 | 0.00000 | 0.00000 | 72.96 | 450043.21 |
7147 | 2017.01.03 18:27 | buy | 3574 | 1.50 | 1.04167 | 0.00000 | 0.00000 | ||
7148 | 2017.01.03 18:28 | close | 3574 | 1.50 | 1.04220 | 0.00000 | 0.00000 | 76.28 | 450119.49 |
7149 | 2017.01.03 18:28 | buy | 3575 | 1.50 | 1.04227 | 0.00000 | 0.00000 | ||
7150 | 2017.01.03 18:41 | close | 3575 | 1.50 | 1.04277 | 0.00000 | 0.00000 | 71.92 | 450191.41 |
7151 | 2017.01.03 18:41 | buy | 3576 | 1.50 | 1.04296 | 0.00000 | 0.00000 | ||
7152 | 2017.01.03 19:00 | buy | 3577 | 4.50 | 1.04160 | 0.00000 | 0.00000 | ||
7153 | 2017.01.03 20:00 | close | 3577 | 4.50 | 1.04269 | 0.00000 | 0.00000 | 470.42 | 450661.83 |
7154 | 2017.01.03 20:00 | close | 3576 | 1.50 | 1.04269 | 0.00000 | 0.00000 | -38.84 | 450622.99 |
7155 | 2017.01.04 15:00 | buy | 3578 | 1.50 | 1.04351 | 0.00000 | 0.00000 | ||
7156 | 2017.01.04 15:21 | close | 3578 | 1.50 | 1.04402 | 0.00000 | 0.00000 | 73.27 | 450696.26 |
7157 | 2017.01.04 15:21 | buy | 3579 | 1.50 | 1.04413 | 0.00000 | 0.00000 | ||
7158 | 2017.01.04 16:17 | close | 3579 | 1.50 | 1.04464 | 0.00000 | 0.00000 | 73.23 | 450769.49 |
7159 | 2017.01.04 20:00 | buy | 3580 | 1.50 | 1.04728 | 0.00000 | 0.00000 | ||
7160 | 2017.01.04 20:47 | close | 3580 | 1.50 | 1.04779 | 0.00000 | 0.00000 | 73.01 | 450842.50 |
7161 | 2017.01.04 20:47 | buy | 3581 | 1.50 | 1.04789 | 0.00000 | 0.00000 | ||
7162 | 2017.01.04 21:00 | close | 3581 | 1.50 | 1.04853 | 0.00000 | 0.00000 | 91.56 | 450934.06 |
7163 | 2017.01.04 21:00 | buy | 3582 | 1.50 | 1.04867 | 0.00000 | 0.00000 | ||
7164 | 2017.01.04 21:01 | close | 3582 | 1.50 | 1.04918 | 0.00000 | 0.00000 | 72.91 | 451006.97 |
7165 | 2017.01.04 21:01 | buy | 3583 | 1.50 | 1.04936 | 0.00000 | 0.00000 | ||
7166 | 2017.01.04 21:02 | close | 3583 | 1.50 | 1.04990 | 0.00000 | 0.00000 | 77.15 | 451084.12 |
7167 | 2017.01.04 21:02 | buy | 3584 | 1.50 | 1.04999 | 0.00000 | 0.00000 | ||
7168 | 2017.01.04 22:00 | buy | 3585 | 4.50 | 1.04672 | 0.00000 | 0.00000 | ||
7169 | 2017.01.04 23:00 | close | 3585 | 4.50 | 1.04860 | 0.00000 | 0.00000 | 806.79 | 451890.91 |
7170 | 2017.01.04 23:00 | close | 3584 | 1.50 | 1.04860 | 0.00000 | 0.00000 | -198.84 | 451692.07 |
7171 | 2017.01.04 23:00 | buy | 3586 | 1.50 | 1.04868 | 0.00000 | 0.00000 | ||
7172 | 2017.01.04 23:47 | close | 3586 | 1.50 | 1.04920 | 0.00000 | 0.00000 | 74.34 | 451766.41 |
7173 | 2017.01.04 23:47 | buy | 3587 | 1.50 | 1.04931 | 0.00000 | 0.00000 | ||
7174 | 2017.01.05 01:00 | buy | 3588 | 4.51 | 1.04874 | 0.00000 | 0.00000 | ||
7175 | 2017.01.05 02:00 | close | 3588 | 4.51 | 1.04968 | 0.00000 | 0.00000 | 403.88 | 452170.29 |
7176 | 2017.01.05 02:00 | close | 3587 | 1.50 | 1.04968 | 0.00000 | 0.00000 | 18.31 | 452188.60 |
7177 | 2017.01.05 02:05 | buy | 3589 | 1.50 | 1.05218 | 0.00000 | 0.00000 | ||
7178 | 2017.01.05 02:05 | close | 3589 | 1.50 | 1.05275 | 0.00000 | 0.00000 | 81.22 | 452269.82 |
7179 | 2017.01.05 02:05 | buy | 3590 | 1.50 | 1.05285 | 0.00000 | 0.00000 | ||
7180 | 2017.01.05 02:05 | close | 3590 | 1.50 | 1.05340 | 0.00000 | 0.00000 | 78.32 | 452348.14 |
7181 | 2017.01.05 02:05 | buy | 3591 | 1.50 | 1.05353 | 0.00000 | 0.00000 | ||
7182 | 2017.01.05 02:59 | close | 3591 | 1.50 | 1.05403 | 0.00000 | 0.00000 | 71.16 | 452419.30 |
7183 | 2017.01.05 03:00 | buy | 3592 | 1.50 | 1.05416 | 0.00000 | 0.00000 | ||
7184 | 2017.01.05 04:00 | buy | 3593 | 4.51 | 1.05203 | 0.00000 | 0.00000 | ||
7185 | 2017.01.05 08:00 | close | 3593 | 4.51 | 1.05414 | 0.00000 | 0.00000 | 902.74 | 453322.04 |
7186 | 2017.01.05 08:00 | close | 3592 | 1.50 | 1.05414 | 0.00000 | 0.00000 | -2.85 | 453319.19 |
7187 | 2017.01.05 08:00 | buy | 3594 | 1.51 | 1.05425 | 0.00000 | 0.00000 | ||
7188 | 2017.01.05 08:06 | close | 3594 | 1.51 | 1.05478 | 0.00000 | 0.00000 | 75.87 | 453395.06 |
7189 | 2017.01.05 08:06 | buy | 3595 | 1.51 | 1.05488 | 0.00000 | 0.00000 | ||
7190 | 2017.01.05 08:13 | close | 3595 | 1.51 | 1.05540 | 0.00000 | 0.00000 | 74.40 | 453469.46 |
7191 | 2017.01.05 08:13 | buy | 3596 | 1.51 | 1.05551 | 0.00000 | 0.00000 | ||
7192 | 2017.01.05 08:35 | close | 3596 | 1.51 | 1.05602 | 0.00000 | 0.00000 | 72.92 | 453542.38 |
7193 | 2017.01.05 08:35 | buy | 3597 | 1.51 | 1.05620 | 0.00000 | 0.00000 | ||
7194 | 2017.01.05 08:38 | close | 3597 | 1.51 | 1.05670 | 0.00000 | 0.00000 | 71.45 | 453613.83 |
7195 | 2017.01.05 08:38 | buy | 3598 | 1.51 | 1.05676 | 0.00000 | 0.00000 | ||
7196 | 2017.01.05 08:40 | close | 3598 | 1.51 | 1.05737 | 0.00000 | 0.00000 | 87.11 | 453700.94 |
7197 | 2017.01.05 08:40 | buy | 3599 | 1.51 | 1.05747 | 0.00000 | 0.00000 | ||
7198 | 2017.01.05 09:00 | buy | 3600 | 4.53 | 1.05675 | 0.00000 | 0.00000 | ||
7199 | 2017.01.05 10:00 | buy | 3601 | 7.55 | 1.05604 | 0.00000 | 0.00000 | ||
7200 | 2017.01.05 11:00 | buy | 3602 | 10.57 | 1.05162 | 0.00000 | 0.00000 | ||
7201 | 2017.01.05 12:00 | buy | 3603 | 13.59 | 1.05056 | 0.00000 | 0.00000 | ||
7202 | 2017.01.05 13:00 | buy | 3604 | 16.61 | 1.04897 | 0.00000 | 0.00000 | ||
7203 | 2017.01.05 16:00 | close | 3604 | 16.61 | 1.05304 | 0.00000 | 0.00000 | 6419.77 | 460120.71 |
7204 | 2017.01.05 16:00 | close | 3603 | 13.59 | 1.05304 | 0.00000 | 0.00000 | 3200.56 | 463321.27 |
7205 | 2017.01.05 16:00 | close | 3602 | 10.57 | 1.05304 | 0.00000 | 0.00000 | 1425.34 | 464746.61 |
7206 | 2017.01.05 16:00 | close | 3601 | 7.55 | 1.05304 | 0.00000 | 0.00000 | -2150.92 | 462595.69 |
7207 | 2017.01.05 16:00 | close | 3600 | 4.53 | 1.05304 | 0.00000 | 0.00000 | -1595.98 | 460999.71 |
7208 | 2017.01.05 16:00 | close | 3599 | 1.51 | 1.05304 | 0.00000 | 0.00000 | -635.24 | 460364.47 |
7209 | 2017.01.05 16:00 | buy | 3605 | 1.53 | 1.05313 | 0.00000 | 0.00000 | ||
7210 | 2017.01.05 16:01 | close | 3605 | 1.53 | 1.05363 | 0.00000 | 0.00000 | 72.61 | 460437.08 |
7211 | 2017.01.05 16:01 | buy | 3606 | 1.53 | 1.05375 | 0.00000 | 0.00000 | ||
7212 | 2017.01.05 16:17 | close | 3606 | 1.53 | 1.05431 | 0.00000 | 0.00000 | 81.27 | 460518.35 |
7213 | 2017.01.05 16:17 | buy | 3607 | 1.53 | 1.05440 | 0.00000 | 0.00000 | ||
7214 | 2017.01.05 16:19 | close | 3607 | 1.53 | 1.05490 | 0.00000 | 0.00000 | 72.52 | 460590.87 |
7215 | 2017.01.05 16:19 | buy | 3608 | 1.53 | 1.05497 | 0.00000 | 0.00000 | ||
7216 | 2017.01.05 17:04 | close | 3608 | 1.53 | 1.05548 | 0.00000 | 0.00000 | 73.93 | 460664.80 |
7217 | 2017.01.05 17:04 | buy | 3609 | 1.53 | 1.05554 | 0.00000 | 0.00000 | ||
7218 | 2017.01.05 17:12 | close | 3609 | 1.53 | 1.05606 | 0.00000 | 0.00000 | 75.34 | 460740.14 |
7219 | 2017.01.05 17:12 | buy | 3610 | 1.53 | 1.05618 | 0.00000 | 0.00000 | ||
7220 | 2017.01.05 17:28 | close | 3610 | 1.53 | 1.05669 | 0.00000 | 0.00000 | 73.84 | 460813.98 |
7221 | 2017.01.05 17:28 | buy | 3611 | 1.53 | 1.05680 | 0.00000 | 0.00000 | ||
7222 | 2017.01.05 17:29 | close | 3611 | 1.53 | 1.05731 | 0.00000 | 0.00000 | 73.80 | 460887.78 |
7223 | 2017.01.05 17:29 | buy | 3612 | 1.53 | 1.05744 | 0.00000 | 0.00000 | ||
7224 | 2017.01.05 17:29 | close | 3612 | 1.53 | 1.05795 | 0.00000 | 0.00000 | 73.76 | 460961.54 |
7225 | 2017.01.05 17:29 | buy | 3613 | 1.53 | 1.05803 | 0.00000 | 0.00000 | ||
7226 | 2017.01.05 17:41 | close | 3613 | 1.53 | 1.05878 | 0.00000 | 0.00000 | 108.38 | 461069.92 |
7227 | 2017.01.05 17:41 | buy | 3614 | 1.53 | 1.05888 | 0.00000 | 0.00000 | ||
7228 | 2017.01.05 17:45 | close | 3614 | 1.53 | 1.05938 | 0.00000 | 0.00000 | 72.21 | 461142.13 |
7229 | 2017.01.05 17:45 | buy | 3615 | 1.53 | 1.05949 | 0.00000 | 0.00000 | ||
7230 | 2017.01.05 17:50 | close | 3615 | 1.53 | 1.05999 | 0.00000 | 0.00000 | 72.17 | 461214.30 |
7231 | 2017.01.05 17:50 | buy | 3616 | 1.53 | 1.06009 | 0.00000 | 0.00000 | ||
7232 | 2017.01.05 17:50 | close | 3616 | 1.53 | 1.06060 | 0.00000 | 0.00000 | 73.57 | 461287.87 |
7233 | 2017.01.05 17:50 | buy | 3617 | 1.53 | 1.06072 | 0.00000 | 0.00000 | ||
7234 | 2017.01.05 18:10 | close | 3617 | 1.53 | 1.06122 | 0.00000 | 0.00000 | 72.09 | 461359.96 |
7235 | 2017.01.05 18:10 | buy | 3618 | 1.53 | 1.06134 | 0.00000 | 0.00000 | ||
7236 | 2017.01.05 19:00 | buy | 3619 | 4.60 | 1.05998 | 0.00000 | 0.00000 | ||
7237 | 2017.01.05 22:00 | buy | 3620 | 7.67 | 1.05928 | 0.00000 | 0.00000 | ||
7238 | 2017.01.05 23:00 | close | 3620 | 7.67 | 1.05992 | 0.00000 | 0.00000 | 463.13 | 461823.09 |
7239 | 2017.01.05 23:00 | close | 3619 | 4.60 | 1.05992 | 0.00000 | 0.00000 | -26.04 | 461797.05 |
7240 | 2017.01.05 23:00 | close | 3618 | 1.53 | 1.05992 | 0.00000 | 0.00000 | -204.98 | 461592.07 |
7241 | 2017.01.05 23:00 | buy | 3621 | 1.53 | 1.06000 | 0.00000 | 0.00000 | ||
7242 | 2017.01.05 23:34 | close | 3621 | 1.53 | 1.06053 | 0.00000 | 0.00000 | 76.46 | 461668.53 |
7243 | 2017.01.05 23:34 | buy | 3622 | 1.53 | 1.06063 | 0.00000 | 0.00000 | ||
7244 | 2017.01.06 01:09 | close | 3622 | 1.53 | 1.06113 | 0.00000 | 0.00000 | 60.34 | 461728.87 |
7245 | 2017.01.06 01:09 | buy | 3623 | 1.53 | 1.06125 | 0.00000 | 0.00000 | ||
7246 | 2017.01.06 02:00 | buy | 3624 | 4.60 | 1.06049 | 0.00000 | 0.00000 | ||
7247 | 2017.01.06 03:00 | buy | 3625 | 7.67 | 1.05913 | 0.00000 | 0.00000 | ||
7248 | 2017.01.06 04:00 | buy | 3626 | 10.74 | 1.05848 | 0.00000 | 0.00000 | ||
7249 | 2017.01.06 11:00 | close | 3626 | 10.74 | 1.05935 | 0.00000 | 0.00000 | 882.03 | 462610.90 |
7250 | 2017.01.06 11:00 | close | 3625 | 7.67 | 1.05935 | 0.00000 | 0.00000 | 159.29 | 462770.19 |
7251 | 2017.01.06 11:00 | close | 3624 | 4.60 | 1.05935 | 0.00000 | 0.00000 | -495.02 | 462275.17 |
7252 | 2017.01.06 11:00 | close | 3623 | 1.53 | 1.05935 | 0.00000 | 0.00000 | -274.41 | 462000.76 |
7253 | 2017.01.09 03:00 | buy | 3627 | 1.54 | 1.05362 | 0.00000 | 0.00000 | ||
7254 | 2017.01.09 03:06 | close | 3627 | 1.54 | 1.05415 | 0.00000 | 0.00000 | 77.43 | 462078.19 |
7255 | 2017.01.09 03:06 | buy | 3628 | 1.54 | 1.05426 | 0.00000 | 0.00000 | ||
7256 | 2017.01.09 05:00 | buy | 3629 | 4.62 | 1.05334 | 0.00000 | 0.00000 | ||
7257 | 2017.01.09 07:00 | buy | 3630 | 7.70 | 1.05273 | 0.00000 | 0.00000 | ||
7258 | 2017.01.09 09:00 | close | 3630 | 7.70 | 1.05329 | 0.00000 | 0.00000 | 409.38 | 462487.57 |
7259 | 2017.01.09 09:00 | close | 3629 | 4.62 | 1.05329 | 0.00000 | 0.00000 | -21.93 | 462465.64 |
7260 | 2017.01.09 09:00 | close | 3628 | 1.54 | 1.05329 | 0.00000 | 0.00000 | -141.82 | 462323.82 |
7261 | 2017.01.09 20:00 | buy | 3631 | 1.54 | 1.05717 | 0.00000 | 0.00000 | ||
7262 | 2017.01.09 20:11 | close | 3631 | 1.54 | 1.05772 | 0.00000 | 0.00000 | 80.08 | 462403.90 |
7263 | 2017.01.09 20:11 | buy | 3632 | 1.54 | 1.05784 | 0.00000 | 0.00000 | ||
7264 | 2017.01.09 21:00 | buy | 3633 | 4.62 | 1.05650 | 0.00000 | 0.00000 | ||
7265 | 2017.01.09 22:00 | close | 3633 | 4.62 | 1.05782 | 0.00000 | 0.00000 | 576.51 | 462980.41 |
7266 | 2017.01.09 22:00 | close | 3632 | 1.54 | 1.05782 | 0.00000 | 0.00000 | -2.91 | 462977.50 |
7267 | 2017.01.09 23:00 | buy | 3634 | 1.54 | 1.05698 | 0.00000 | 0.00000 | ||
7268 | 2017.01.10 00:01 | close | 3634 | 1.54 | 1.05776 | 0.00000 | 0.00000 | 101.73 | 463079.24 |
7269 | 2017.01.11 16:00 | buy | 3635 | 1.54 | 1.05140 | 0.00000 | 0.00000 | ||
7270 | 2017.01.11 17:00 | buy | 3636 | 4.62 | 1.04822 | 0.00000 | 0.00000 | ||
7271 | 2017.01.11 18:00 | buy | 3637 | 7.70 | 1.04753 | 0.00000 | 0.00000 | ||
7272 | 2017.01.11 19:00 | close | 3637 | 7.70 | 1.04996 | 0.00000 | 0.00000 | 1782.07 | 464861.31 |
7273 | 2017.01.11 19:00 | close | 3636 | 4.62 | 1.04996 | 0.00000 | 0.00000 | 765.63 | 465626.94 |
7274 | 2017.01.11 19:00 | close | 3635 | 1.54 | 1.04996 | 0.00000 | 0.00000 | -211.21 | 465415.73 |
7275 | 2017.01.12 10:00 | sell | 3638 | 1.55 | 1.06294 | 0.00000 | 0.00000 | ||
7276 | 2017.01.12 11:00 | sell | 3639 | 4.65 | 1.06431 | 0.00000 | 0.00000 | ||
7277 | 2017.01.12 14:00 | sell | 3640 | 7.75 | 1.06522 | 0.00000 | 0.00000 | ||
7278 | 2017.01.12 15:00 | sell | 3641 | 10.85 | 1.06748 | 0.00000 | 0.00000 | ||
7279 | 2017.01.12 16:00 | close | 3641 | 10.85 | 1.06535 | 0.00000 | 0.00000 | 2169.29 | 467585.02 |
7280 | 2017.01.12 16:00 | close | 3640 | 7.75 | 1.06535 | 0.00000 | 0.00000 | -94.57 | 467490.45 |
7281 | 2017.01.12 16:00 | close | 3639 | 4.65 | 1.06535 | 0.00000 | 0.00000 | -453.94 | 467036.51 |
7282 | 2017.01.12 16:00 | close | 3638 | 1.55 | 1.06535 | 0.00000 | 0.00000 | -350.64 | 466685.87 |
7283 | 2017.01.12 20:00 | buy | 3642 | 1.55 | 1.06496 | 0.00000 | 0.00000 | ||
7284 | 2017.01.12 21:00 | buy | 3643 | 4.66 | 1.06426 | 0.00000 | 0.00000 | ||
7285 | 2017.01.12 22:00 | buy | 3644 | 7.77 | 1.06274 | 0.00000 | 0.00000 | ||
7286 | 2017.01.13 00:00 | buy | 3645 | 10.88 | 1.06131 | 0.00000 | 0.00000 | ||
7287 | 2017.01.13 05:00 | buy | 3646 | 13.99 | 1.06064 | 0.00000 | 0.00000 | ||
7288 | 2017.01.13 09:00 | close | 3646 | 13.99 | 1.06294 | 0.00000 | 0.00000 | 3027.17 | 469713.04 |
7289 | 2017.01.13 09:00 | close | 3645 | 10.88 | 1.06294 | 0.00000 | 0.00000 | 1668.43 | 471381.47 |
7290 | 2017.01.13 09:00 | close | 3644 | 7.77 | 1.06294 | 0.00000 | 0.00000 | 86.53 | 471467.99 |
7291 | 2017.01.13 09:00 | close | 3643 | 4.66 | 1.06294 | 0.00000 | 0.00000 | -614.49 | 470853.50 |
7292 | 2017.01.13 09:00 | close | 3642 | 1.55 | 1.06294 | 0.00000 | 0.00000 | -306.46 | 470547.04 |
7293 | 2017.01.16 20:00 | sell | 3647 | 1.56 | 1.06043 | 0.00000 | 0.00000 | ||
7294 | 2017.01.16 20:54 | close | 3647 | 1.56 | 1.05992 | 0.00000 | 0.00000 | 75.06 | 470622.10 |
7295 | 2017.01.16 20:54 | sell | 3648 | 1.56 | 1.05980 | 0.00000 | 0.00000 | ||
7296 | 2017.01.17 03:00 | sell | 3649 | 4.69 | 1.06060 | 0.00000 | 0.00000 | ||
7297 | 2017.01.17 05:00 | sell | 3650 | 7.82 | 1.06202 | 0.00000 | 0.00000 | ||
7298 | 2017.01.17 07:00 | sell | 3651 | 10.95 | 1.06400 | 0.00000 | 0.00000 | ||
7299 | 2017.01.17 08:00 | sell | 3652 | 14.08 | 1.06574 | 0.00000 | 0.00000 | ||
7300 | 2017.01.17 11:00 | sell | 3653 | 17.21 | 1.06631 | 0.00000 | 0.00000 | ||
7301 | 2017.01.17 12:00 | sell | 3654 | 20.34 | 1.06783 | 0.00000 | 0.00000 | ||
7302 | 2017.01.17 14:00 | sell | 3655 | 23.47 | 1.07092 | 0.00000 | 0.00000 | ||
7303 | 2017.01.17 17:00 | sell | 3656 | 26.60 | 1.07152 | 0.00000 | 0.00000 | ||
7304 | 2017.01.18 15:00 | close | 3656 | 26.60 | 1.06668 | 0.00000 | 0.00000 | 12171.94 | 482794.04 |
7305 | 2017.01.18 15:00 | close | 3655 | 23.47 | 1.06668 | 0.00000 | 0.00000 | 9419.51 | 492213.55 |
7306 | 2017.01.18 15:00 | close | 3654 | 20.34 | 1.06668 | 0.00000 | 0.00000 | 2271.14 | 494484.69 |
7307 | 2017.01.18 15:00 | close | 3653 | 17.21 | 1.06668 | 0.00000 | 0.00000 | -530.74 | 493953.95 |
7308 | 2017.01.18 15:00 | close | 3652 | 14.08 | 1.06668 | 0.00000 | 0.00000 | -1186.61 | 492767.34 |
7309 | 2017.01.18 15:00 | close | 3651 | 10.95 | 1.06668 | 0.00000 | 0.00000 | -2709.02 | 490058.32 |
7310 | 2017.01.18 15:00 | close | 3650 | 7.82 | 1.06668 | 0.00000 | 0.00000 | -3386.23 | 486672.09 |
7311 | 2017.01.18 15:00 | close | 3649 | 4.69 | 1.06668 | 0.00000 | 0.00000 | -2655.23 | 484016.86 |
7312 | 2017.01.18 15:00 | close | 3648 | 1.56 | 1.06668 | 0.00000 | 0.00000 | -994.19 | 483022.68 |
7313 | 2017.01.18 20:00 | buy | 3657 | 1.61 | 1.06839 | 0.00000 | 0.00000 | ||
7314 | 2017.01.18 21:00 | buy | 3658 | 4.83 | 1.06676 | 0.00000 | 0.00000 | ||
7315 | 2017.01.18 23:00 | buy | 3659 | 8.05 | 1.06390 | 0.00000 | 0.00000 | ||
7316 | 2017.01.19 00:00 | buy | 3660 | 11.27 | 1.06303 | 0.00000 | 0.00000 | ||
7317 | 2017.01.19 11:00 | close | 3660 | 11.27 | 1.06550 | 0.00000 | 0.00000 | 2612.57 | 485635.25 |
7318 | 2017.01.19 11:00 | close | 3659 | 8.05 | 1.06550 | 0.00000 | 0.00000 | 1023.35 | 486658.59 |
7319 | 2017.01.19 11:00 | close | 3658 | 4.83 | 1.06550 | 0.00000 | 0.00000 | -682.45 | 485976.14 |
7320 | 2017.01.19 11:00 | close | 3657 | 1.61 | 1.06550 | 0.00000 | 0.00000 | -473.78 | 485502.36 |
7321 | 2017.01.19 20:00 | sell | 3661 | 1.61 | 1.06322 | 0.00000 | 0.00000 | ||
7322 | 2017.01.19 20:03 | close | 3661 | 1.61 | 1.06271 | 0.00000 | 0.00000 | 77.26 | 485579.62 |
7323 | 2017.01.19 20:03 | sell | 3662 | 1.61 | 1.06260 | 0.00000 | 0.00000 | ||
7324 | 2017.01.19 20:04 | close | 3662 | 1.61 | 1.06210 | 0.00000 | 0.00000 | 75.79 | 485655.41 |
7325 | 2017.01.19 20:04 | sell | 3663 | 1.61 | 1.06199 | 0.00000 | 0.00000 | ||
7326 | 2017.01.19 21:00 | sell | 3664 | 4.84 | 1.06264 | 0.00000 | 0.00000 | ||
7327 | 2017.01.19 22:00 | sell | 3665 | 8.07 | 1.06598 | 0.00000 | 0.00000 | ||
7328 | 2017.01.20 04:00 | sell | 3666 | 11.30 | 1.06815 | 0.00000 | 0.00000 | ||
7329 | 2017.01.20 12:00 | close | 3666 | 11.30 | 1.06472 | 0.00000 | 0.00000 | 3640.30 | 489295.71 |
7330 | 2017.01.20 12:00 | close | 3665 | 8.07 | 1.06472 | 0.00000 | 0.00000 | 986.06 | 490281.77 |
7331 | 2017.01.20 12:00 | close | 3664 | 4.84 | 1.06472 | 0.00000 | 0.00000 | -926.91 | 489354.86 |
7332 | 2017.01.20 12:00 | close | 3663 | 1.61 | 1.06472 | 0.00000 | 0.00000 | -406.62 | 488948.24 |
7333 | 2017.01.20 21:00 | buy | 3667 | 1.62 | 1.06823 | 0.00000 | 0.00000 | ||
7334 | 2017.01.20 21:03 | close | 3667 | 1.62 | 1.06879 | 0.00000 | 0.00000 | 84.88 | 489033.12 |
7335 | 2017.01.20 21:03 | buy | 3668 | 1.63 | 1.06886 | 0.00000 | 0.00000 | ||
7336 | 2017.01.20 21:20 | close | 3668 | 1.63 | 1.06936 | 0.00000 | 0.00000 | 76.21 | 489109.33 |
7337 | 2017.01.20 21:20 | buy | 3669 | 1.63 | 1.06947 | 0.00000 | 0.00000 | ||
7338 | 2017.01.20 21:22 | close | 3669 | 1.63 | 1.06997 | 0.00000 | 0.00000 | 76.17 | 489185.50 |
7339 | 2017.01.20 21:22 | buy | 3670 | 1.63 | 1.07006 | 0.00000 | 0.00000 | ||
7340 | 2017.01.20 21:58 | close | 3670 | 1.63 | 1.07061 | 0.00000 | 0.00000 | 83.74 | 489269.24 |
7341 | 2017.01.20 21:58 | buy | 3671 | 1.63 | 1.07071 | 0.00000 | 0.00000 | ||
7342 | 2017.01.20 23:00 | buy | 3672 | 4.89 | 1.06972 | 0.00000 | 0.00000 | ||
7343 | 2017.01.23 00:00 | close | 3672 | 4.89 | 1.07027 | 0.00000 | 0.00000 | 213.73 | 489482.98 |
7344 | 2017.01.23 00:00 | close | 3671 | 1.63 | 1.07027 | 0.00000 | 0.00000 | -79.53 | 489403.45 |
7345 | 2017.01.23 05:00 | sell | 3673 | 1.63 | 1.07453 | 0.00000 | 0.00000 | ||
7346 | 2017.01.23 06:52 | close | 3673 | 1.63 | 1.07403 | 0.00000 | 0.00000 | 75.88 | 489479.33 |
7347 | 2017.01.23 06:52 | sell | 3674 | 1.63 | 1.07393 | 0.00000 | 0.00000 | ||
7348 | 2017.01.23 08:00 | sell | 3675 | 4.89 | 1.07483 | 0.00000 | 0.00000 | ||
7349 | 2017.01.23 09:00 | close | 3675 | 4.89 | 1.07430 | 0.00000 | 0.00000 | 241.25 | 489720.58 |
7350 | 2017.01.23 09:00 | close | 3674 | 1.63 | 1.07430 | 0.00000 | 0.00000 | -56.14 | 489664.44 |
7351 | 2017.01.23 20:00 | buy | 3676 | 1.63 | 1.07280 | 0.00000 | 0.00000 | ||
7352 | 2017.01.23 20:17 | close | 3676 | 1.63 | 1.07330 | 0.00000 | 0.00000 | 75.93 | 489740.37 |
7353 | 2017.01.23 20:17 | buy | 3677 | 1.63 | 1.07340 | 0.00000 | 0.00000 | ||
7354 | 2017.01.23 21:05 | close | 3677 | 1.63 | 1.07394 | 0.00000 | 0.00000 | 81.96 | 489822.33 |
7355 | 2017.01.23 21:05 | buy | 3678 | 1.63 | 1.07405 | 0.00000 | 0.00000 | ||
7356 | 2017.01.23 21:37 | close | 3678 | 1.63 | 1.07455 | 0.00000 | 0.00000 | 75.85 | 489898.18 |
7357 | 2017.01.23 21:37 | buy | 3679 | 1.63 | 1.07465 | 0.00000 | 0.00000 | ||
7358 | 2017.01.23 22:17 | close | 3679 | 1.63 | 1.07515 | 0.00000 | 0.00000 | 75.80 | 489973.98 |
7359 | 2017.01.23 22:17 | buy | 3680 | 1.63 | 1.07525 | 0.00000 | 0.00000 | ||
7360 | 2017.01.23 23:00 | buy | 3681 | 4.89 | 1.07448 | 0.00000 | 0.00000 | ||
7361 | 2017.01.24 00:00 | close | 3681 | 4.89 | 1.07635 | 0.00000 | 0.00000 | 812.01 | 490785.99 |
7362 | 2017.01.24 00:00 | close | 3680 | 1.63 | 1.07635 | 0.00000 | 0.00000 | 154.06 | 490940.05 |
7363 | 2017.01.24 20:00 | buy | 3682 | 1.63 | 1.07575 | 0.00000 | 0.00000 | ||
7364 | 2017.01.24 21:00 | buy | 3683 | 4.90 | 1.07358 | 0.00000 | 0.00000 | ||
7365 | 2017.01.24 22:00 | buy | 3684 | 8.17 | 1.07235 | 0.00000 | 0.00000 | ||
7366 | 2017.01.24 23:00 | close | 3684 | 8.17 | 1.07331 | 0.00000 | 0.00000 | 730.75 | 491670.80 |
7367 | 2017.01.24 23:00 | close | 3683 | 4.90 | 1.07331 | 0.00000 | 0.00000 | -123.26 | 491547.54 |
7368 | 2017.01.24 23:00 | close | 3682 | 1.63 | 1.07331 | 0.00000 | 0.00000 | -370.55 | 491176.99 |
7369 | 2017.01.26 20:00 | sell | 3685 | 1.63 | 1.06866 | 0.00000 | 0.00000 | ||
7370 | 2017.01.26 21:00 | sell | 3686 | 4.90 | 1.06961 | 0.00000 | 0.00000 | ||
7371 | 2017.01.26 23:00 | close | 3686 | 4.90 | 1.06768 | 0.00000 | 0.00000 | 885.75 | 492062.74 |
7372 | 2017.01.26 23:00 | close | 3685 | 1.63 | 1.06768 | 0.00000 | 0.00000 | 149.61 | 492212.35 |
7373 | 2017.01.27 00:00 | buy | 3687 | 1.64 | 1.06837 | 0.00000 | 0.00000 | ||
7374 | 2017.01.27 04:08 | close | 3687 | 1.64 | 1.06887 | 0.00000 | 0.00000 | 76.72 | 492289.07 |
7375 | 2017.01.27 17:00 | sell | 3688 | 1.64 | 1.07020 | 0.00000 | 0.00000 | ||
7376 | 2017.01.27 18:13 | close | 3688 | 1.64 | 1.06968 | 0.00000 | 0.00000 | 79.72 | 492368.79 |
7377 | 2017.01.30 06:00 | sell | 3689 | 1.64 | 1.07320 | 0.00000 | 0.00000 | ||
7378 | 2017.01.30 07:36 | close | 3689 | 1.64 | 1.07270 | 0.00000 | 0.00000 | 76.44 | 492445.23 |
7379 | 2017.01.31 05:00 | buy | 3690 | 1.64 | 1.07062 | 0.00000 | 0.00000 | ||
7380 | 2017.01.31 05:02 | close | 3690 | 1.64 | 1.07113 | 0.00000 | 0.00000 | 78.09 | 492523.32 |
7381 | 2017.01.31 05:02 | buy | 3691 | 1.64 | 1.07120 | 0.00000 | 0.00000 | ||
7382 | 2017.01.31 06:00 | buy | 3692 | 4.92 | 1.06988 | 0.00000 | 0.00000 | ||
7383 | 2017.01.31 09:00 | buy | 3693 | 8.20 | 1.06936 | 0.00000 | 0.00000 | ||
7384 | 2017.01.31 10:00 | close | 3693 | 8.20 | 1.06998 | 0.00000 | 0.00000 | 475.15 | 492998.47 |
7385 | 2017.01.31 10:00 | close | 3692 | 4.92 | 1.06998 | 0.00000 | 0.00000 | 45.98 | 493044.45 |
7386 | 2017.01.31 10:00 | close | 3691 | 1.64 | 1.06998 | 0.00000 | 0.00000 | -186.99 | 492857.46 |
7387 | 2017.01.31 11:00 | sell | 3694 | 1.64 | 1.06987 | 0.00000 | 0.00000 | ||
7388 | 2017.01.31 11:24 | close | 3694 | 1.64 | 1.06936 | 0.00000 | 0.00000 | 78.22 | 492935.68 |
7389 | 2017.01.31 11:24 | sell | 3695 | 1.64 | 1.06923 | 0.00000 | 0.00000 | ||
7390 | 2017.01.31 12:00 | sell | 3696 | 4.92 | 1.07117 | 0.00000 | 0.00000 | ||
7391 | 2017.01.31 13:00 | close | 3696 | 4.92 | 1.07022 | 0.00000 | 0.00000 | 436.73 | 493372.41 |
7392 | 2017.01.31 13:00 | close | 3695 | 1.64 | 1.07022 | 0.00000 | 0.00000 | -151.71 | 493220.70 |
7393 | 2017.01.31 15:00 | sell | 3697 | 1.64 | 1.07484 | 0.00000 | 0.00000 | ||
7394 | 2017.01.31 16:00 | sell | 3698 | 4.92 | 1.07553 | 0.00000 | 0.00000 | ||
7395 | 2017.01.31 17:00 | sell | 3699 | 8.20 | 1.07918 | 0.00000 | 0.00000 | ||
7396 | 2017.01.31 18:00 | sell | 3700 | 11.48 | 1.08096 | 0.00000 | 0.00000 | ||
7397 | 2017.01.31 20:00 | close | 3700 | 11.48 | 1.07845 | 0.00000 | 0.00000 | 2671.87 | 495892.57 |
7398 | 2017.01.31 20:00 | close | 3699 | 8.20 | 1.07845 | 0.00000 | 0.00000 | 555.06 | 496447.63 |
7399 | 2017.01.31 20:00 | close | 3698 | 4.92 | 1.07845 | 0.00000 | 0.00000 | -1332.13 | 495115.50 |
7400 | 2017.01.31 20:00 | close | 3697 | 1.64 | 1.07845 | 0.00000 | 0.00000 | -548.97 | 494566.53 |
7401 | 2017.01.31 21:00 | buy | 3701 | 1.64 | 1.07934 | 0.00000 | 0.00000 | ||
7402 | 2017.01.31 21:11 | close | 3701 | 1.64 | 1.07989 | 0.00000 | 0.00000 | 83.53 | 494650.06 |
7403 | 2017.01.31 21:11 | buy | 3702 | 1.64 | 1.07998 | 0.00000 | 0.00000 | ||
7404 | 2017.01.31 21:21 | close | 3702 | 1.64 | 1.08049 | 0.00000 | 0.00000 | 77.41 | 494727.47 |
7405 | 2017.01.31 21:21 | buy | 3703 | 1.64 | 1.08062 | 0.00000 | 0.00000 | ||
7406 | 2017.01.31 23:00 | buy | 3704 | 4.93 | 1.07970 | 0.00000 | 0.00000 | ||
7407 | 2017.02.01 02:00 | close | 3704 | 4.93 | 1.08008 | 0.00000 | 0.00000 | 135.59 | 494863.06 |
7408 | 2017.02.01 02:00 | close | 3703 | 1.64 | 1.08008 | 0.00000 | 0.00000 | -94.59 | 494768.48 |
7409 | 2017.02.01 18:00 | buy | 3705 | 1.64 | 1.07591 | 0.00000 | 0.00000 | ||
7410 | 2017.02.01 20:00 | buy | 3706 | 4.93 | 1.07537 | 0.00000 | 0.00000 | ||
7411 | 2017.02.01 21:00 | buy | 3707 | 8.22 | 1.07396 | 0.00000 | 0.00000 | ||
7412 | 2017.02.01 22:00 | close | 3707 | 8.22 | 1.07763 | 0.00000 | 0.00000 | 2799.42 | 497567.90 |
7413 | 2017.02.01 22:00 | close | 3706 | 4.93 | 1.07763 | 0.00000 | 0.00000 | 1033.92 | 498601.82 |
7414 | 2017.02.01 22:00 | close | 3705 | 1.64 | 1.07763 | 0.00000 | 0.00000 | 261.76 | 498863.58 |
7415 | 2017.02.02 17:00 | buy | 3708 | 1.66 | 1.08182 | 0.00000 | 0.00000 | ||
7416 | 2017.02.02 18:00 | buy | 3709 | 4.98 | 1.08067 | 0.00000 | 0.00000 | ||
7417 | 2017.02.02 20:00 | buy | 3710 | 8.30 | 1.07891 | 0.00000 | 0.00000 | ||
7418 | 2017.02.02 21:00 | buy | 3711 | 11.62 | 1.07767 | 0.00000 | 0.00000 | ||
7419 | 2017.02.02 22:00 | buy | 3712 | 14.94 | 1.07656 | 0.00000 | 0.00000 | ||
7420 | 2017.02.03 00:00 | buy | 3713 | 18.26 | 1.07585 | 0.00000 | 0.00000 | ||
7421 | 2017.02.03 11:00 | buy | 3714 | 21.58 | 1.07450 | 0.00000 | 0.00000 | ||
7422 | 2017.02.03 13:00 | buy | 3715 | 24.90 | 1.07396 | 0.00000 | 0.00000 | ||
7423 | 2017.02.03 14:00 | buy | 3716 | 28.22 | 1.07316 | 0.00000 | 0.00000 | ||
7424 | 2017.02.03 16:00 | close | 3716 | 28.22 | 1.07559 | 0.00000 | 0.00000 | 6375.53 | 505239.11 |
7425 | 2017.02.03 16:00 | close | 3715 | 24.90 | 1.07559 | 0.00000 | 0.00000 | 3773.46 | 509012.57 |
7426 | 2017.02.03 16:00 | close | 3714 | 21.58 | 1.07559 | 0.00000 | 0.00000 | 2186.91 | 511199.48 |
7427 | 2017.02.03 16:00 | close | 3713 | 18.26 | 1.07559 | 0.00000 | 0.00000 | -441.39 | 510758.09 |
7428 | 2017.02.03 16:00 | close | 3712 | 14.94 | 1.07559 | 0.00000 | 0.00000 | -1462.07 | 509296.02 |
7429 | 2017.02.03 16:00 | close | 3711 | 11.62 | 1.07559 | 0.00000 | 0.00000 | -2336.34 | 506959.68 |
7430 | 2017.02.03 16:00 | close | 3710 | 8.30 | 1.07559 | 0.00000 | 0.00000 | -2625.68 | 504333.99 |
7431 | 2017.02.03 16:00 | close | 3709 | 4.98 | 1.07559 | 0.00000 | 0.00000 | -2390.30 | 501943.70 |
7432 | 2017.02.03 16:00 | close | 3708 | 1.66 | 1.07559 | 0.00000 | 0.00000 | -974.25 | 500969.45 |
7433 | 2017.02.06 17:00 | sell | 3717 | 1.66 | 1.07288 | 0.00000 | 0.00000 | ||
7434 | 2017.02.06 17:01 | close | 3717 | 1.66 | 1.07234 | 0.00000 | 0.00000 | 83.59 | 501053.04 |
7435 | 2017.02.06 17:01 | sell | 3718 | 1.67 | 1.07224 | 0.00000 | 0.00000 | ||
7436 | 2017.02.06 17:12 | close | 3718 | 1.67 | 1.07174 | 0.00000 | 0.00000 | 77.91 | 501130.95 |
7437 | 2017.02.06 17:12 | sell | 3719 | 1.67 | 1.07164 | 0.00000 | 0.00000 | ||
7438 | 2017.02.06 18:00 | sell | 3720 | 5.01 | 1.07393 | 0.00000 | 0.00000 | ||
7439 | 2017.02.06 19:00 | close | 3720 | 5.01 | 1.07315 | 0.00000 | 0.00000 | 364.14 | 501495.09 |
7440 | 2017.02.06 19:00 | close | 3719 | 1.67 | 1.07315 | 0.00000 | 0.00000 | -234.98 | 501260.11 |
7441 | 2017.02.07 10:00 | buy | 3721 | 1.67 | 1.06826 | 0.00000 | 0.00000 | ||
7442 | 2017.02.07 11:00 | buy | 3722 | 5.01 | 1.06753 | 0.00000 | 0.00000 | ||
7443 | 2017.02.07 12:00 | buy | 3723 | 8.35 | 1.06606 | 0.00000 | 0.00000 | ||
7444 | 2017.02.07 14:00 | close | 3723 | 8.35 | 1.06716 | 0.00000 | 0.00000 | 860.70 | 502120.81 |
7445 | 2017.02.07 14:00 | close | 3722 | 5.01 | 1.06716 | 0.00000 | 0.00000 | -173.70 | 501947.11 |
7446 | 2017.02.07 14:00 | close | 3721 | 1.67 | 1.06716 | 0.00000 | 0.00000 | -172.14 | 501774.97 |
7447 | 2017.02.07 14:00 | sell | 3724 | 1.67 | 1.06718 | 0.00000 | 0.00000 | ||
7448 | 2017.02.07 15:00 | sell | 3725 | 5.01 | 1.06768 | 0.00000 | 0.00000 | ||
7449 | 2017.02.07 17:00 | close | 3725 | 5.01 | 1.06730 | 0.00000 | 0.00000 | 178.38 | 501953.35 |
7450 | 2017.02.07 17:00 | close | 3724 | 1.67 | 1.06730 | 0.00000 | 0.00000 | -18.78 | 501934.57 |
7451 | 2017.02.07 17:00 | sell | 3726 | 1.67 | 1.06719 | 0.00000 | 0.00000 | ||
7452 | 2017.02.07 17:05 | close | 3726 | 1.67 | 1.06669 | 0.00000 | 0.00000 | 78.28 | 502012.85 |
7453 | 2017.02.07 17:05 | sell | 3727 | 1.67 | 1.06658 | 0.00000 | 0.00000 | ||
7454 | 2017.02.07 18:00 | sell | 3728 | 5.01 | 1.06856 | 0.00000 | 0.00000 | ||
7455 | 2017.02.07 20:00 | sell | 3729 | 8.35 | 1.06920 | 0.00000 | 0.00000 | ||
7456 | 2017.02.08 00:00 | close | 3729 | 8.35 | 1.06842 | 0.00000 | 0.00000 | 641.72 | 502654.56 |
7457 | 2017.02.08 00:00 | close | 3728 | 5.01 | 1.06842 | 0.00000 | 0.00000 | 84.93 | 502739.49 |
7458 | 2017.02.08 00:00 | close | 3727 | 1.67 | 1.06842 | 0.00000 | 0.00000 | -281.17 | 502458.32 |
7459 | 2017.02.09 17:00 | sell | 3730 | 1.67 | 1.06652 | 0.00000 | 0.00000 | ||
7460 | 2017.02.09 17:00 | close | 3730 | 1.67 | 1.06595 | 0.00000 | 0.00000 | 89.30 | 502547.62 |
7461 | 2017.02.09 17:00 | sell | 3731 | 1.67 | 1.06587 | 0.00000 | 0.00000 | ||
7462 | 2017.02.09 18:00 | sell | 3732 | 5.02 | 1.06645 | 0.00000 | 0.00000 | ||
7463 | 2017.02.09 19:00 | close | 3732 | 5.02 | 1.06581 | 0.00000 | 0.00000 | 301.44 | 502849.06 |
7464 | 2017.02.09 19:00 | close | 3731 | 1.67 | 1.06581 | 0.00000 | 0.00000 | 9.40 | 502858.46 |
7465 | 2017.02.13 17:00 | sell | 3733 | 1.67 | 1.06018 | 0.00000 | 0.00000 | ||
7466 | 2017.02.13 17:30 | close | 3733 | 1.67 | 1.05968 | 0.00000 | 0.00000 | 78.80 | 502937.26 |
7467 | 2017.02.13 17:30 | sell | 3734 | 1.67 | 1.05957 | 0.00000 | 0.00000 | ||
7468 | 2017.02.13 18:00 | sell | 3735 | 5.02 | 1.06044 | 0.00000 | 0.00000 | ||
7469 | 2017.02.13 20:00 | close | 3735 | 5.02 | 1.05967 | 0.00000 | 0.00000 | 364.77 | 503302.03 |
7470 | 2017.02.13 20:00 | close | 3734 | 1.67 | 1.05967 | 0.00000 | 0.00000 | -15.76 | 503286.27 |
7471 | 2017.02.14 01:00 | sell | 3736 | 1.67 | 1.05959 | 0.00000 | 0.00000 | ||
7472 | 2017.02.14 06:00 | sell | 3737 | 5.02 | 1.06042 | 0.00000 | 0.00000 | ||
7473 | 2017.02.14 07:00 | sell | 3738 | 8.37 | 1.06107 | 0.00000 | 0.00000 | ||
7474 | 2017.02.14 08:00 | sell | 3739 | 11.72 | 1.06199 | 0.00000 | 0.00000 | ||
7475 | 2017.02.14 10:00 | close | 3739 | 11.72 | 1.06081 | 0.00000 | 0.00000 | 1303.68 | 504589.95 |
7476 | 2017.02.14 10:00 | close | 3738 | 8.37 | 1.06081 | 0.00000 | 0.00000 | 205.15 | 504795.10 |
7477 | 2017.02.14 10:00 | close | 3737 | 5.02 | 1.06081 | 0.00000 | 0.00000 | -184.56 | 504610.54 |
7478 | 2017.02.14 10:00 | close | 3736 | 1.67 | 1.06081 | 0.00000 | 0.00000 | -192.06 | 504418.48 |
7479 | 2017.02.14 17:00 | sell | 3740 | 1.68 | 1.06110 | 0.00000 | 0.00000 | ||
7480 | 2017.02.14 17:00 | close | 3740 | 1.68 | 1.06059 | 0.00000 | 0.00000 | 80.79 | 504499.27 |
7481 | 2017.02.14 17:00 | sell | 3741 | 1.68 | 1.06037 | 0.00000 | 0.00000 | ||
7482 | 2017.02.14 17:00 | close | 3741 | 1.68 | 1.05979 | 0.00000 | 0.00000 | 91.94 | 504591.21 |
7483 | 2017.02.14 17:00 | sell | 3742 | 1.68 | 1.05970 | 0.00000 | 0.00000 | ||
7484 | 2017.02.14 17:01 | close | 3742 | 1.68 | 1.05920 | 0.00000 | 0.00000 | 79.31 | 504670.52 |
7485 | 2017.02.14 17:01 | sell | 3743 | 1.68 | 1.05910 | 0.00000 | 0.00000 | ||
7486 | 2017.02.14 17:05 | close | 3743 | 1.68 | 1.05860 | 0.00000 | 0.00000 | 79.35 | 504749.87 |
7487 | 2017.02.14 17:05 | sell | 3744 | 1.68 | 1.05850 | 0.00000 | 0.00000 | ||
7488 | 2017.02.14 17:06 | close | 3744 | 1.68 | 1.05794 | 0.00000 | 0.00000 | 88.93 | 504838.80 |
7489 | 2017.02.14 17:06 | sell | 3745 | 1.68 | 1.05782 | 0.00000 | 0.00000 | ||
7490 | 2017.02.14 17:31 | close | 3745 | 1.68 | 1.05731 | 0.00000 | 0.00000 | 81.04 | 504919.84 |
7491 | 2017.02.14 17:31 | sell | 3746 | 1.68 | 1.05718 | 0.00000 | 0.00000 | ||
7492 | 2017.02.14 17:45 | close | 3746 | 1.68 | 1.05665 | 0.00000 | 0.00000 | 84.27 | 505004.11 |
7493 | 2017.02.14 17:45 | sell | 3747 | 1.68 | 1.05656 | 0.00000 | 0.00000 | ||
7494 | 2017.02.14 19:00 | sell | 3748 | 5.04 | 1.05766 | 0.00000 | 0.00000 | ||
7495 | 2017.02.14 20:00 | close | 3748 | 5.04 | 1.05660 | 0.00000 | 0.00000 | 505.62 | 505509.73 |
7496 | 2017.02.14 20:00 | close | 3747 | 1.68 | 1.05660 | 0.00000 | 0.00000 | -6.36 | 505503.37 |
7497 | 2017.02.15 01:00 | sell | 3749 | 1.68 | 1.05774 | 0.00000 | 0.00000 | ||
7498 | 2017.02.15 02:08 | close | 3749 | 1.68 | 1.05723 | 0.00000 | 0.00000 | 81.04 | 505584.41 |
7499 | 2017.02.15 04:00 | buy | 3750 | 1.68 | 1.05744 | 0.00000 | 0.00000 | ||
7500 | 2017.02.15 05:09 | close | 3750 | 1.68 | 1.05796 | 0.00000 | 0.00000 | 82.57 | 505666.98 |
7501 | 2017.02.16 16:00 | sell | 3751 | 1.68 | 1.06368 | 0.00000 | 0.00000 | ||
7502 | 2017.02.16 17:00 | sell | 3752 | 5.05 | 1.06586 | 0.00000 | 0.00000 | ||
7503 | 2017.02.16 18:00 | sell | 3753 | 8.42 | 1.06681 | 0.00000 | 0.00000 | ||
7504 | 2017.02.16 19:00 | close | 3753 | 8.42 | 1.06607 | 0.00000 | 0.00000 | 584.46 | 506251.44 |
7505 | 2017.02.16 19:00 | close | 3752 | 5.05 | 1.06607 | 0.00000 | 0.00000 | -99.48 | 506151.96 |
7506 | 2017.02.16 19:00 | close | 3751 | 1.68 | 1.06607 | 0.00000 | 0.00000 | -376.64 | 505775.32 |
7507 | 2017.02.17 03:00 | sell | 3754 | 1.68 | 1.06678 | 0.00000 | 0.00000 | ||
7508 | 2017.02.17 06:00 | sell | 3755 | 5.05 | 1.06741 | 0.00000 | 0.00000 | ||
7509 | 2017.02.17 09:00 | close | 3755 | 5.05 | 1.06677 | 0.00000 | 0.00000 | 302.97 | 506078.29 |
7510 | 2017.02.17 09:00 | close | 3754 | 1.68 | 1.06677 | 0.00000 | 0.00000 | 1.57 | 506079.86 |
7511 | 2017.02.17 17:00 | buy | 3756 | 1.68 | 1.06471 | 0.00000 | 0.00000 | ||
7512 | 2017.02.17 18:00 | buy | 3757 | 5.05 | 1.06273 | 0.00000 | 0.00000 | ||
7513 | 2017.02.17 19:00 | buy | 3758 | 8.42 | 1.06151 | 0.00000 | 0.00000 | ||
7514 | 2017.02.17 22:00 | buy | 3759 | 11.79 | 1.06072 | 0.00000 | 0.00000 | ||
7515 | 2017.02.20 01:00 | close | 3759 | 11.79 | 1.06206 | 0.00000 | 0.00000 | 1396.99 | 507476.85 |
7516 | 2017.02.20 01:00 | close | 3758 | 8.42 | 1.06206 | 0.00000 | 0.00000 | 371.37 | 507848.22 |
7517 | 2017.02.20 01:00 | close | 3757 | 5.05 | 1.06206 | 0.00000 | 0.00000 | -357.36 | 507490.86 |
7518 | 2017.02.20 01:00 | close | 3756 | 1.68 | 1.06206 | 0.00000 | 0.00000 | -432.09 | 507058.77 |
7519 | 2017.02.20 08:00 | sell | 3760 | 1.69 | 1.06142 | 0.00000 | 0.00000 | ||
7520 | 2017.02.20 08:20 | close | 3760 | 1.69 | 1.06092 | 0.00000 | 0.00000 | 79.65 | 507138.42 |
7521 | 2017.02.20 17:00 | sell | 3761 | 1.69 | 1.06224 | 0.00000 | 0.00000 | ||
7522 | 2017.02.20 19:36 | close | 3761 | 1.69 | 1.06173 | 0.00000 | 0.00000 | 81.18 | 507219.60 |
7523 | 2017.02.21 00:00 | sell | 3762 | 1.69 | 1.06108 | 0.00000 | 0.00000 | ||
7524 | 2017.02.21 02:36 | close | 3762 | 1.69 | 1.06058 | 0.00000 | 0.00000 | 79.67 | 507299.27 |
7525 | 2017.02.21 07:29 | buy | 3763 | 1.69 | 1.05842 | 0.00000 | 0.00000 | ||
7526 | 2017.02.21 10:00 | buy | 3764 | 5.07 | 1.05790 | 0.00000 | 0.00000 | ||
7527 | 2017.02.21 11:00 | buy | 3765 | 8.45 | 1.05663 | 0.00000 | 0.00000 | ||
7528 | 2017.02.21 12:00 | buy | 3766 | 11.83 | 1.05432 | 0.00000 | 0.00000 | ||
7529 | 2017.02.21 15:00 | buy | 3767 | 15.21 | 1.05329 | 0.00000 | 0.00000 | ||
7530 | 2017.02.21 19:00 | close | 3767 | 15.21 | 1.05504 | 0.00000 | 0.00000 | 2522.89 | 509822.16 |
7531 | 2017.02.21 19:00 | close | 3766 | 11.83 | 1.05504 | 0.00000 | 0.00000 | 807.32 | 510629.48 |
7532 | 2017.02.21 19:00 | close | 3765 | 8.45 | 1.05504 | 0.00000 | 0.00000 | -1273.46 | 509356.02 |
7533 | 2017.02.21 19:00 | close | 3764 | 5.07 | 1.05504 | 0.00000 | 0.00000 | -1374.37 | 507981.65 |
7534 | 2017.02.21 19:00 | close | 3763 | 1.69 | 1.05504 | 0.00000 | 0.00000 | -541.42 | 507440.23 |
7535 | 2017.02.22 17:00 | sell | 3768 | 1.69 | 1.05073 | 0.00000 | 0.00000 | ||
7536 | 2017.02.22 17:27 | close | 3768 | 1.69 | 1.05023 | 0.00000 | 0.00000 | 80.46 | 507520.69 |
7537 | 2017.02.22 17:27 | sell | 3769 | 1.69 | 1.05012 | 0.00000 | 0.00000 | ||
7538 | 2017.02.22 18:00 | sell | 3770 | 5.07 | 1.05486 | 0.00000 | 0.00000 | ||
7539 | 2017.02.22 19:00 | sell | 3771 | 8.45 | 1.05544 | 0.00000 | 0.00000 | ||
7540 | 2017.02.22 21:00 | close | 3771 | 8.45 | 1.05387 | 0.00000 | 0.00000 | 1258.84 | 508779.53 |
7541 | 2017.02.22 21:00 | close | 3770 | 5.07 | 1.05387 | 0.00000 | 0.00000 | 476.27 | 509255.80 |
7542 | 2017.02.22 21:00 | close | 3769 | 1.69 | 1.05387 | 0.00000 | 0.00000 | -601.36 | 508654.44 |
7543 | 2017.02.23 17:00 | buy | 3772 | 1.69 | 1.05821 | 0.00000 | 0.00000 | ||
7544 | 2017.02.23 17:46 | close | 3772 | 1.69 | 1.05873 | 0.00000 | 0.00000 | 83.01 | 508737.45 |
7545 | 2017.02.23 17:46 | buy | 3773 | 1.69 | 1.05881 | 0.00000 | 0.00000 | ||
7546 | 2017.02.23 17:56 | close | 3773 | 1.69 | 1.05931 | 0.00000 | 0.00000 | 79.77 | 508817.22 |
7547 | 2017.02.23 17:56 | buy | 3774 | 1.69 | 1.05941 | 0.00000 | 0.00000 | ||
7548 | 2017.02.23 19:00 | buy | 3775 | 5.08 | 1.05862 | 0.00000 | 0.00000 | ||
7549 | 2017.02.23 20:00 | buy | 3776 | 8.47 | 1.05679 | 0.00000 | 0.00000 | ||
7550 | 2017.02.23 23:00 | close | 3776 | 8.47 | 1.05820 | 0.00000 | 0.00000 | 1128.59 | 509945.81 |
7551 | 2017.02.23 23:00 | close | 3775 | 5.08 | 1.05820 | 0.00000 | 0.00000 | -201.63 | 509744.18 |
7552 | 2017.02.23 23:00 | close | 3774 | 1.69 | 1.05820 | 0.00000 | 0.00000 | -193.24 | 509550.94 |
7553 | 2017.02.24 11:00 | sell | 3777 | 1.69 | 1.05764 | 0.00000 | 0.00000 | ||
7554 | 2017.02.24 12:00 | sell | 3778 | 5.08 | 1.05933 | 0.00000 | 0.00000 | ||
7555 | 2017.02.24 14:00 | sell | 3779 | 8.47 | 1.06081 | 0.00000 | 0.00000 | ||
7556 | 2017.02.24 16:00 | sell | 3780 | 11.86 | 1.06134 | 0.00000 | 0.00000 | ||
7557 | 2017.02.24 17:00 | close | 3780 | 11.86 | 1.05727 | 0.00000 | 0.00000 | 4565.55 | 514116.49 |
7558 | 2017.02.24 17:00 | close | 3779 | 8.47 | 1.05727 | 0.00000 | 0.00000 | 2835.96 | 516952.45 |
7559 | 2017.02.24 17:00 | close | 3778 | 5.08 | 1.05727 | 0.00000 | 0.00000 | 989.79 | 517942.24 |
7560 | 2017.02.24 17:00 | close | 3777 | 1.69 | 1.05727 | 0.00000 | 0.00000 | 59.14 | 518001.38 |
7561 | 2017.02.27 03:00 | buy | 3781 | 1.72 | 1.05658 | 0.00000 | 0.00000 | ||
7562 | 2017.02.27 03:17 | close | 3781 | 1.72 | 1.05709 | 0.00000 | 0.00000 | 82.98 | 518084.36 |
7563 | 2017.02.27 03:17 | buy | 3782 | 1.72 | 1.05720 | 0.00000 | 0.00000 | ||
7564 | 2017.02.27 05:00 | buy | 3783 | 5.17 | 1.05663 | 0.00000 | 0.00000 | ||
7565 | 2017.02.27 10:00 | close | 3783 | 5.17 | 1.05813 | 0.00000 | 0.00000 | 732.90 | 518817.26 |
7566 | 2017.02.27 10:00 | close | 3782 | 1.72 | 1.05813 | 0.00000 | 0.00000 | 151.17 | 518968.43 |
7567 | 2017.02.27 17:00 | buy | 3784 | 1.72 | 1.05994 | 0.00000 | 0.00000 | ||
7568 | 2017.02.27 17:19 | close | 3784 | 1.72 | 1.06044 | 0.00000 | 0.00000 | 81.10 | 519049.53 |
7569 | 2017.02.27 17:19 | buy | 3785 | 1.73 | 1.06055 | 0.00000 | 0.00000 | ||
7570 | 2017.02.27 17:58 | close | 3785 | 1.73 | 1.06105 | 0.00000 | 0.00000 | 81.52 | 519131.05 |
7571 | 2017.02.27 17:58 | buy | 3786 | 1.73 | 1.06115 | 0.00000 | 0.00000 | ||
7572 | 2017.02.27 18:05 | close | 3786 | 1.73 | 1.06168 | 0.00000 | 0.00000 | 86.36 | 519217.41 |
7573 | 2017.02.28 17:00 | buy | 3787 | 1.73 | 1.06070 | 0.00000 | 0.00000 | ||
7574 | 2017.02.28 17:04 | close | 3787 | 1.73 | 1.06121 | 0.00000 | 0.00000 | 83.14 | 519300.55 |
7575 | 2017.02.28 17:04 | buy | 3788 | 1.73 | 1.06140 | 0.00000 | 0.00000 | ||
7576 | 2017.02.28 17:14 | close | 3788 | 1.73 | 1.06190 | 0.00000 | 0.00000 | 81.46 | 519382.01 |
7577 | 2017.02.28 17:14 | buy | 3789 | 1.73 | 1.06199 | 0.00000 | 0.00000 | ||
7578 | 2017.02.28 17:57 | close | 3789 | 1.73 | 1.06249 | 0.00000 | 0.00000 | 81.41 | 519463.42 |
7579 | 2017.02.28 17:57 | buy | 3790 | 1.73 | 1.06256 | 0.00000 | 0.00000 | ||
7580 | 2017.02.28 19:00 | buy | 3791 | 5.19 | 1.06183 | 0.00000 | 0.00000 | ||
7581 | 2017.02.28 20:00 | buy | 3792 | 8.65 | 1.06084 | 0.00000 | 0.00000 | ||
7582 | 2017.02.28 21:00 | buy | 3793 | 12.11 | 1.06025 | 0.00000 | 0.00000 | ||
7583 | 2017.02.28 22:00 | buy | 3794 | 15.57 | 1.05931 | 0.00000 | 0.00000 | ||
7584 | 2017.03.01 00:00 | buy | 3795 | 19.03 | 1.05772 | 0.00000 | 0.00000 | ||
7585 | 2017.03.01 02:00 | buy | 3796 | 22.49 | 1.05701 | 0.00000 | 0.00000 | ||
7586 | 2017.03.01 03:00 | buy | 3797 | 25.95 | 1.05634 | 0.00000 | 0.00000 | ||
7587 | 2017.03.01 07:00 | buy | 3798 | 29.41 | 1.05535 | 0.00000 | 0.00000 | ||
7588 | 2017.03.01 10:00 | buy | 3799 | 32.87 | 1.05413 | 0.00000 | 0.00000 | ||
7589 | 2017.03.01 15:00 | buy | 3800 | 36.33 | 1.05276 | 0.00000 | 0.00000 | ||
7590 | 2017.03.01 19:00 | close | 3800 | 36.33 | 1.05635 | 0.00000 | 0.00000 | 12346.73 | 531810.15 |
7591 | 2017.03.01 19:00 | close | 3799 | 32.87 | 1.05635 | 0.00000 | 0.00000 | 6907.88 | 538718.03 |
7592 | 2017.03.01 19:00 | close | 3798 | 29.41 | 1.05635 | 0.00000 | 0.00000 | 2784.12 | 541502.15 |
7593 | 2017.03.01 19:00 | close | 3797 | 25.95 | 1.05635 | 0.00000 | 0.00000 | 24.57 | 541526.72 |
7594 | 2017.03.01 19:00 | close | 3796 | 22.49 | 1.05635 | 0.00000 | 0.00000 | -1405.16 | 540121.56 |
7595 | 2017.03.01 19:00 | close | 3795 | 19.03 | 1.05635 | 0.00000 | 0.00000 | -2468.04 | 537653.52 |
7596 | 2017.03.01 19:00 | close | 3794 | 15.57 | 1.05635 | 0.00000 | 0.00000 | -4482.45 | 533171.07 |
7597 | 2017.03.01 19:00 | close | 3793 | 12.11 | 1.05635 | 0.00000 | 0.00000 | -4563.96 | 528607.10 |
7598 | 2017.03.01 19:00 | close | 3792 | 8.65 | 1.05635 | 0.00000 | 0.00000 | -3743.10 | 524864.00 |
7599 | 2017.03.01 19:00 | close | 3791 | 5.19 | 1.05635 | 0.00000 | 0.00000 | -2732.26 | 522131.74 |
7600 | 2017.03.01 19:00 | close | 3790 | 1.73 | 1.05635 | 0.00000 | 0.00000 | -1030.31 | 521101.44 |
7601 | 2017.03.02 23:00 | sell | 3801 | 1.73 | 1.05067 | 0.00000 | 0.00000 | ||
7602 | 2017.03.03 03:00 | sell | 3802 | 5.20 | 1.05153 | 0.00000 | 0.00000 | ||
7603 | 2017.03.03 05:00 | sell | 3803 | 8.67 | 1.05219 | 0.00000 | 0.00000 | ||
7604 | 2017.03.03 13:00 | sell | 3804 | 12.14 | 1.05362 | 0.00000 | 0.00000 | ||
7605 | 2017.03.03 15:00 | sell | 3805 | 15.61 | 1.05575 | 0.00000 | 0.00000 | ||
7606 | 2017.03.03 16:00 | sell | 3806 | 19.08 | 1.05686 | 0.00000 | 0.00000 | ||
7607 | 2017.03.03 21:00 | sell | 3807 | 22.55 | 1.05824 | 0.00000 | 0.00000 | ||
7608 | 2017.03.03 22:00 | sell | 3808 | 26.02 | 1.05981 | 0.00000 | 0.00000 | ||
7609 | 2017.03.03 23:00 | sell | 3809 | 29.49 | 1.06159 | 0.00000 | 0.00000 | ||
7610 | 2017.03.06 11:00 | sell | 3810 | 32.96 | 1.06251 | 0.00000 | 0.00000 | ||
7611 | 2017.03.06 14:00 | close | 3810 | 32.96 | 1.05813 | 0.00000 | 0.00000 | 13643.39 | 534744.83 |
7612 | 2017.03.06 14:00 | close | 3809 | 29.49 | 1.05813 | 0.00000 | 0.00000 | 9756.45 | 544501.28 |
7613 | 2017.03.06 14:00 | close | 3808 | 26.02 | 1.05813 | 0.00000 | 0.00000 | 4231.32 | 548732.60 |
7614 | 2017.03.06 14:00 | close | 3807 | 22.55 | 1.05813 | 0.00000 | 0.00000 | 321.18 | 549053.78 |
7615 | 2017.03.06 14:00 | close | 3806 | 19.08 | 1.05813 | 0.00000 | 0.00000 | -2216.63 | 546837.15 |
7616 | 2017.03.06 14:00 | close | 3805 | 15.61 | 1.05813 | 0.00000 | 0.00000 | -3451.02 | 543386.13 |
7617 | 2017.03.06 14:00 | close | 3804 | 12.14 | 1.05813 | 0.00000 | 0.00000 | -5127.64 | 538258.49 |
7618 | 2017.03.06 14:00 | close | 3803 | 8.67 | 1.05813 | 0.00000 | 0.00000 | -4833.70 | 533424.79 |
7619 | 2017.03.06 14:00 | close | 3802 | 5.20 | 1.05813 | 0.00000 | 0.00000 | -3223.45 | 530201.34 |
7620 | 2017.03.06 14:00 | close | 3801 | 1.73 | 1.05813 | 0.00000 | 0.00000 | -1206.37 | 528994.97 |
7621 | 2017.03.07 23:00 | sell | 3811 | 1.76 | 1.05698 | 0.00000 | 0.00000 | ||
7622 | 2017.03.08 00:33 | close | 3811 | 1.76 | 1.05646 | 0.00000 | 0.00000 | 93.40 | 529088.37 |
7623 | 2017.03.08 00:33 | sell | 3812 | 1.76 | 1.05636 | 0.00000 | 0.00000 | ||
7624 | 2017.03.08 02:00 | sell | 3813 | 5.28 | 1.05692 | 0.00000 | 0.00000 | ||
7625 | 2017.03.08 07:00 | close | 3813 | 5.28 | 1.05621 | 0.00000 | 0.00000 | 354.93 | 529443.30 |
7626 | 2017.03.08 07:00 | close | 3812 | 1.76 | 1.05621 | 0.00000 | 0.00000 | 25.00 | 529468.30 |
7627 | 2017.03.08 07:00 | sell | 3814 | 1.76 | 1.05611 | 0.00000 | 0.00000 | ||
7628 | 2017.03.08 10:22 | close | 3814 | 1.76 | 1.05561 | 0.00000 | 0.00000 | 83.36 | 529551.66 |
7629 | 2017.03.09 23:00 | buy | 3815 | 1.76 | 1.05833 | 0.00000 | 0.00000 | ||
7630 | 2017.03.10 00:00 | buy | 3816 | 5.29 | 1.05776 | 0.00000 | 0.00000 | ||
7631 | 2017.03.10 03:00 | close | 3816 | 5.29 | 1.05882 | 0.00000 | 0.00000 | 529.59 | 530081.25 |
7632 | 2017.03.10 03:00 | close | 3815 | 1.76 | 1.05882 | 0.00000 | 0.00000 | 67.93 | 530149.18 |
7633 | 2017.03.10 16:00 | buy | 3817 | 1.76 | 1.06471 | 0.00000 | 0.00000 | ||
7634 | 2017.03.10 17:00 | buy | 3818 | 5.29 | 1.06351 | 0.00000 | 0.00000 | ||
7635 | 2017.03.10 18:00 | close | 3818 | 5.29 | 1.06572 | 0.00000 | 0.00000 | 1097.00 | 531246.18 |
7636 | 2017.03.10 18:00 | close | 3817 | 1.76 | 1.06572 | 0.00000 | 0.00000 | 166.80 | 531412.98 |
7637 | 2017.03.12 23:00 | buy | 3819 | 1.77 | 1.06757 | 0.00000 | 0.00000 | ||
7638 | 2017.03.12 23:05 | close | 3819 | 1.77 | 1.06808 | 0.00000 | 0.00000 | 84.52 | 531497.50 |
7639 | 2017.03.12 23:05 | buy | 3820 | 1.77 | 1.06819 | 0.00000 | 0.00000 | ||
7640 | 2017.03.12 23:51 | close | 3820 | 1.77 | 1.06869 | 0.00000 | 0.00000 | 82.81 | 531580.31 |
7641 | 2017.03.12 23:51 | buy | 3821 | 1.77 | 1.06874 | 0.00000 | 0.00000 | ||
7642 | 2017.03.13 01:00 | buy | 3822 | 5.31 | 1.06804 | 0.00000 | 0.00000 | ||
7643 | 2017.03.13 02:00 | close | 3822 | 5.31 | 1.06894 | 0.00000 | 0.00000 | 447.08 | 532027.39 |
7644 | 2017.03.13 02:00 | close | 3821 | 1.77 | 1.06894 | 0.00000 | 0.00000 | 19.53 | 532046.92 |
7645 | 2017.03.13 10:00 | sell | 3823 | 1.77 | 1.06955 | 0.00000 | 0.00000 | ||
7646 | 2017.03.13 10:03 | close | 3823 | 1.77 | 1.06905 | 0.00000 | 0.00000 | 82.78 | 532129.70 |
7647 | 2017.03.13 10:03 | sell | 3824 | 1.77 | 1.06895 | 0.00000 | 0.00000 | ||
7648 | 2017.03.13 10:17 | close | 3824 | 1.77 | 1.06843 | 0.00000 | 0.00000 | 86.15 | 532215.85 |
7649 | 2017.03.13 10:17 | sell | 3825 | 1.77 | 1.06833 | 0.00000 | 0.00000 | ||
7650 | 2017.03.13 10:19 | close | 3825 | 1.77 | 1.06781 | 0.00000 | 0.00000 | 86.20 | 532302.05 |
7651 | 2017.03.13 10:19 | sell | 3826 | 1.77 | 1.06769 | 0.00000 | 0.00000 | ||
7652 | 2017.03.13 11:10 | close | 3826 | 1.77 | 1.06719 | 0.00000 | 0.00000 | 82.93 | 532384.98 |
7653 | 2017.03.14 06:00 | buy | 3827 | 1.77 | 1.06548 | 0.00000 | 0.00000 | ||
7654 | 2017.03.14 07:58 | close | 3827 | 1.77 | 1.06598 | 0.00000 | 0.00000 | 83.02 | 532468.00 |
7655 | 2017.03.14 07:58 | buy | 3828 | 1.77 | 1.06608 | 0.00000 | 0.00000 | ||
7656 | 2017.03.14 09:00 | buy | 3829 | 5.31 | 1.06464 | 0.00000 | 0.00000 | ||
7657 | 2017.03.14 10:00 | buy | 3830 | 8.85 | 1.06386 | 0.00000 | 0.00000 | ||
7658 | 2017.03.14 11:00 | close | 3830 | 8.85 | 1.06475 | 0.00000 | 0.00000 | 739.75 | 533207.75 |
7659 | 2017.03.14 11:00 | close | 3829 | 5.31 | 1.06475 | 0.00000 | 0.00000 | 54.86 | 533262.61 |
7660 | 2017.03.14 11:00 | close | 3828 | 1.77 | 1.06475 | 0.00000 | 0.00000 | -221.09 | 533041.52 |
7661 | 2017.03.14 11:00 | buy | 3831 | 1.77 | 1.06485 | 0.00000 | 0.00000 | ||
7662 | 2017.03.14 12:00 | buy | 3832 | 5.32 | 1.06404 | 0.00000 | 0.00000 | ||
7663 | 2017.03.14 14:00 | buy | 3833 | 8.87 | 1.06332 | 0.00000 | 0.00000 | ||
7664 | 2017.03.14 18:00 | close | 3833 | 8.87 | 1.06448 | 0.00000 | 0.00000 | 966.59 | 534008.11 |
7665 | 2017.03.14 18:00 | close | 3832 | 5.32 | 1.06448 | 0.00000 | 0.00000 | 219.90 | 534228.01 |
7666 | 2017.03.14 18:00 | close | 3831 | 1.77 | 1.06448 | 0.00000 | 0.00000 | -61.52 | 534166.49 |
7667 | 2017.03.15 02:00 | sell | 3834 | 1.78 | 1.06120 | 0.00000 | 0.00000 | ||
7668 | 2017.03.15 08:00 | sell | 3835 | 5.34 | 1.06198 | 0.00000 | 0.00000 | ||
7669 | 2017.03.15 09:00 | sell | 3836 | 8.90 | 1.06280 | 0.00000 | 0.00000 | ||
7670 | 2017.03.15 10:00 | sell | 3837 | 12.46 | 1.06382 | 0.00000 | 0.00000 | ||
7671 | 2017.03.15 12:00 | close | 3837 | 12.46 | 1.06275 | 0.00000 | 0.00000 | 1254.50 | 535420.99 |
7672 | 2017.03.15 12:00 | close | 3836 | 8.90 | 1.06275 | 0.00000 | 0.00000 | 41.87 | 535462.86 |
7673 | 2017.03.15 12:00 | close | 3835 | 5.34 | 1.06275 | 0.00000 | 0.00000 | -386.90 | 535075.96 |
7674 | 2017.03.15 12:00 | close | 3834 | 1.78 | 1.06275 | 0.00000 | 0.00000 | -259.61 | 534816.35 |
7675 | 2017.03.17 04:00 | buy | 3838 | 1.78 | 1.07707 | 0.00000 | 0.00000 | ||
7676 | 2017.03.17 08:26 | close | 3838 | 1.78 | 1.07757 | 0.00000 | 0.00000 | 82.59 | 534898.94 |
7677 | 2017.03.17 08:26 | buy | 3839 | 1.78 | 1.07767 | 0.00000 | 0.00000 | ||
7678 | 2017.03.17 09:02 | close | 3839 | 1.78 | 1.07817 | 0.00000 | 0.00000 | 82.55 | 534981.49 |
7679 | 2017.03.17 10:00 | sell | 3840 | 1.78 | 1.07536 | 0.00000 | 0.00000 | ||
7680 | 2017.03.17 11:00 | sell | 3841 | 5.34 | 1.07696 | 0.00000 | 0.00000 | ||
7681 | 2017.03.17 12:00 | sell | 3842 | 8.90 | 1.07750 | 0.00000 | 0.00000 | ||
7682 | 2017.03.17 13:00 | close | 3842 | 8.90 | 1.07681 | 0.00000 | 0.00000 | 570.30 | 535551.79 |
7683 | 2017.03.17 13:00 | close | 3841 | 5.34 | 1.07681 | 0.00000 | 0.00000 | 74.39 | 535626.18 |
7684 | 2017.03.17 13:00 | close | 3840 | 1.78 | 1.07681 | 0.00000 | 0.00000 | -239.69 | 535386.49 |
7685 | 2017.03.21 00:00 | sell | 3843 | 1.78 | 1.07371 | 0.00000 | 0.00000 | ||
7686 | 2017.03.21 01:03 | close | 3843 | 1.78 | 1.07320 | 0.00000 | 0.00000 | 84.59 | 535471.08 |
7687 | 2017.03.21 12:00 | sell | 3844 | 1.78 | 1.07915 | 0.00000 | 0.00000 | ||
7688 | 2017.03.21 13:00 | sell | 3845 | 5.34 | 1.08003 | 0.00000 | 0.00000 | ||
7689 | 2017.03.21 14:00 | sell | 3846 | 8.90 | 1.08088 | 0.00000 | 0.00000 | ||
7690 | 2017.03.21 15:00 | close | 3846 | 8.90 | 1.07969 | 0.00000 | 0.00000 | 980.93 | 536452.01 |
7691 | 2017.03.21 15:00 | close | 3845 | 5.34 | 1.07969 | 0.00000 | 0.00000 | 168.16 | 536620.17 |
7692 | 2017.03.21 15:00 | close | 3844 | 1.78 | 1.07969 | 0.00000 | 0.00000 | -89.03 | 536531.14 |
7693 | 2017.03.21 17:06 | sell | 3847 | 1.78 | 1.08052 | 0.00000 | 0.00000 | ||
7694 | 2017.03.21 17:07 | close | 3847 | 1.78 | 1.08002 | 0.00000 | 0.00000 | 82.41 | 536613.55 |
7695 | 2017.03.22 23:00 | buy | 3848 | 1.78 | 1.07972 | 0.00000 | 0.00000 | ||
7696 | 2017.03.23 02:00 | buy | 3849 | 5.35 | 1.07901 | 0.00000 | 0.00000 | ||
7697 | 2017.03.23 09:00 | close | 3849 | 5.35 | 1.07996 | 0.00000 | 0.00000 | 470.62 | 537084.17 |
7698 | 2017.03.23 09:00 | close | 3848 | 1.78 | 1.07996 | 0.00000 | 0.00000 | -1.45 | 537082.72 |
7699 | 2017.03.23 23:00 | sell | 3850 | 1.79 | 1.07830 | 0.00000 | 0.00000 | ||
7700 | 2017.03.24 02:11 | close | 3850 | 1.79 | 1.07780 | 0.00000 | 0.00000 | 89.93 | 537172.64 |
7701 | 2017.03.24 13:00 | sell | 3851 | 1.79 | 1.08040 | 0.00000 | 0.00000 | ||
7702 | 2017.03.24 13:27 | close | 3851 | 1.79 | 1.07989 | 0.00000 | 0.00000 | 84.54 | 537257.18 |
7703 | 2017.03.27 00:00 | buy | 3852 | 1.79 | 1.08360 | 0.00000 | 0.00000 | ||
7704 | 2017.03.27 01:34 | close | 3852 | 1.79 | 1.08416 | 0.00000 | 0.00000 | 92.46 | 537349.64 |
7705 | 2017.03.27 09:00 | buy | 3853 | 1.79 | 1.08504 | 0.00000 | 0.00000 | ||
7706 | 2017.03.27 09:26 | close | 3853 | 1.79 | 1.08554 | 0.00000 | 0.00000 | 82.45 | 537432.09 |
7707 | 2017.03.29 03:00 | buy | 3854 | 1.79 | 1.08172 | 0.00000 | 0.00000 | ||
7708 | 2017.03.29 05:24 | close | 3854 | 1.79 | 1.08223 | 0.00000 | 0.00000 | 84.35 | 537516.44 |
7709 | 2017.03.30 13:00 | buy | 3855 | 1.79 | 1.07386 | 0.00000 | 0.00000 | ||
7710 | 2017.03.30 13:33 | close | 3855 | 1.79 | 1.07437 | 0.00000 | 0.00000 | 84.97 | 537601.41 |
7711 | 2017.03.30 23:00 | buy | 3856 | 1.79 | 1.06810 | 0.00000 | 0.00000 | ||
7712 | 2017.03.31 00:00 | buy | 3857 | 5.37 | 1.06753 | 0.00000 | 0.00000 | ||
7713 | 2017.03.31 01:00 | close | 3857 | 5.37 | 1.06814 | 0.00000 | 0.00000 | 306.67 | 537908.08 |
7714 | 2017.03.31 01:00 | close | 3856 | 1.79 | 1.06814 | 0.00000 | 0.00000 | -7.05 | 537901.04 |
7715 | 2017.03.31 06:00 | sell | 3858 | 1.79 | 1.06793 | 0.00000 | 0.00000 | ||
7716 | 2017.03.31 07:23 | close | 3858 | 1.79 | 1.06742 | 0.00000 | 0.00000 | 85.52 | 537986.56 |
7717 | 2017.03.31 08:00 | sell | 3859 | 1.79 | 1.06750 | 0.00000 | 0.00000 | ||
7718 | 2017.03.31 10:00 | sell | 3860 | 5.37 | 1.06832 | 0.00000 | 0.00000 | ||
7719 | 2017.03.31 11:00 | sell | 3861 | 8.95 | 1.06912 | 0.00000 | 0.00000 | ||
7720 | 2017.03.31 13:00 | close | 3861 | 8.95 | 1.06716 | 0.00000 | 0.00000 | 1643.80 | 539630.36 |
7721 | 2017.03.31 13:00 | close | 3860 | 5.37 | 1.06716 | 0.00000 | 0.00000 | 583.72 | 540214.08 |
7722 | 2017.03.31 13:00 | close | 3859 | 1.79 | 1.06716 | 0.00000 | 0.00000 | 57.03 | 540271.11 |
7723 | 2017.03.31 23:00 | sell | 3862 | 1.80 | 1.06694 | 0.00000 | 0.00000 | ||
7724 | 2017.03.31 23:14 | close | 3862 | 1.80 | 1.06644 | 0.00000 | 0.00000 | 84.39 | 540355.50 |
7725 | 2017.03.31 23:14 | sell | 3863 | 1.80 | 1.06633 | 0.00000 | 0.00000 | ||
7726 | 2017.03.31 23:18 | close | 3863 | 1.80 | 1.06579 | 0.00000 | 0.00000 | 91.20 | 540446.70 |
7727 | 2017.03.31 23:18 | sell | 3864 | 1.80 | 1.06571 | 0.00000 | 0.00000 | ||
7728 | 2017.03.31 23:58 | close | 3864 | 1.80 | 1.06520 | 0.00000 | 0.00000 | 86.18 | 540532.88 |
7729 | 2017.03.31 23:58 | sell | 3865 | 1.80 | 1.06508 | 0.00000 | 0.00000 | ||
7730 | 2017.04.03 00:00 | sell | 3866 | 5.40 | 1.06594 | 0.00000 | 0.00000 | ||
7731 | 2017.04.03 02:00 | sell | 3867 | 9.00 | 1.06710 | 0.00000 | 0.00000 | ||
7732 | 2017.04.03 05:00 | sell | 3868 | 12.60 | 1.06763 | 0.00000 | 0.00000 | ||
7733 | 2017.04.03 11:00 | close | 3868 | 12.60 | 1.06674 | 0.00000 | 0.00000 | 1051.24 | 541584.12 |
7734 | 2017.04.03 11:00 | close | 3867 | 9.00 | 1.06674 | 0.00000 | 0.00000 | 303.73 | 541887.85 |
7735 | 2017.04.03 11:00 | close | 3866 | 5.40 | 1.06674 | 0.00000 | 0.00000 | -404.97 | 541482.88 |
7736 | 2017.04.03 11:00 | close | 3865 | 1.80 | 1.06674 | 0.00000 | 0.00000 | -273.18 | 541209.69 |
7737 | 2017.04.04 00:00 | sell | 3869 | 1.80 | 1.06688 | 0.00000 | 0.00000 | ||
7738 | 2017.04.04 09:00 | close | 3869 | 1.80 | 1.06638 | 0.00000 | 0.00000 | 84.40 | 541294.09 |
7739 | 2017.04.05 08:00 | buy | 3870 | 1.80 | 1.06748 | 0.00000 | 0.00000 | ||
7740 | 2017.04.05 10:01 | close | 3870 | 1.80 | 1.06798 | 0.00000 | 0.00000 | 84.27 | 541378.36 |
7741 | 2017.04.05 11:00 | sell | 3871 | 1.80 | 1.06752 | 0.00000 | 0.00000 | ||
7742 | 2017.04.05 12:15 | close | 3871 | 1.80 | 1.06701 | 0.00000 | 0.00000 | 86.03 | 541464.39 |
7743 | 2017.04.06 08:00 | buy | 3872 | 1.80 | 1.06756 | 0.00000 | 0.00000 | ||
7744 | 2017.04.06 11:00 | buy | 3873 | 5.40 | 1.06470 | 0.00000 | 0.00000 | ||
7745 | 2017.04.06 12:00 | close | 3873 | 5.40 | 1.06580 | 0.00000 | 0.00000 | 557.33 | 542021.72 |
7746 | 2017.04.06 12:00 | close | 3872 | 1.80 | 1.06580 | 0.00000 | 0.00000 | -297.24 | 541724.48 |
7747 | 2017.04.07 00:00 | sell | 3874 | 1.80 | 1.06438 | 0.00000 | 0.00000 | ||
7748 | 2017.04.07 05:00 | sell | 3875 | 5.41 | 1.06529 | 0.00000 | 0.00000 | ||
7749 | 2017.04.07 06:00 | close | 3875 | 5.41 | 1.06451 | 0.00000 | 0.00000 | 396.41 | 542120.89 |
7750 | 2017.04.07 06:00 | close | 3874 | 1.80 | 1.06451 | 0.00000 | 0.00000 | -21.98 | 542098.91 |
7751 | 2017.04.10 00:00 | sell | 3876 | 1.80 | 1.05866 | 0.00000 | 0.00000 | ||
7752 | 2017.04.10 01:32 | close | 3876 | 1.80 | 1.05816 | 0.00000 | 0.00000 | 85.05 | 542183.96 |
7753 | 2017.04.10 10:00 | sell | 3877 | 1.80 | 1.05828 | 0.00000 | 0.00000 | ||
7754 | 2017.04.10 13:08 | close | 3877 | 1.80 | 1.05776 | 0.00000 | 0.00000 | 88.49 | 542272.45 |
7755 | 2017.04.11 08:00 | sell | 3878 | 1.80 | 1.05884 | 0.00000 | 0.00000 | ||
7756 | 2017.04.11 09:00 | close | 3878 | 1.80 | 1.05834 | 0.00000 | 0.00000 | 85.04 | 542357.49 |
7757 | 2017.04.11 10:00 | sell | 3879 | 1.80 | 1.05898 | 0.00000 | 0.00000 | ||
7758 | 2017.04.11 10:04 | close | 3879 | 1.80 | 1.05847 | 0.00000 | 0.00000 | 86.73 | 542444.22 |
7759 | 2017.04.12 00:00 | buy | 3880 | 1.80 | 1.06052 | 0.00000 | 0.00000 | ||
7760 | 2017.04.12 02:52 | close | 3880 | 1.80 | 1.06103 | 0.00000 | 0.00000 | 86.52 | 542530.74 |
7761 | 2017.04.13 00:00 | buy | 3881 | 1.80 | 1.06661 | 0.00000 | 0.00000 | ||
7762 | 2017.04.13 00:10 | close | 3881 | 1.80 | 1.06713 | 0.00000 | 0.00000 | 87.71 | 542618.45 |
7763 | 2017.04.13 00:10 | buy | 3882 | 1.80 | 1.06723 | 0.00000 | 0.00000 | ||
7764 | 2017.04.13 04:00 | buy | 3883 | 5.41 | 1.06665 | 0.00000 | 0.00000 | ||
7765 | 2017.04.13 06:00 | close | 3883 | 5.41 | 1.06730 | 0.00000 | 0.00000 | 329.48 | 542947.93 |
7766 | 2017.04.13 06:00 | close | 3882 | 1.80 | 1.06730 | 0.00000 | 0.00000 | 11.81 | 542959.74 |
7767 | 2017.04.13 10:00 | sell | 3884 | 1.80 | 1.06522 | 0.00000 | 0.00000 | ||
7768 | 2017.04.13 10:40 | close | 3884 | 1.80 | 1.06471 | 0.00000 | 0.00000 | 86.22 | 543045.96 |
7769 | 2017.04.13 10:40 | sell | 3885 | 1.81 | 1.06459 | 0.00000 | 0.00000 | ||
7770 | 2017.04.13 11:49 | close | 3885 | 1.81 | 1.06406 | 0.00000 | 0.00000 | 90.15 | 543136.11 |
7771 | 2017.04.14 00:00 | sell | 3886 | 1.81 | 1.06131 | 0.00000 | 0.00000 | ||
7772 | 2017.04.14 05:00 | sell | 3887 | 5.43 | 1.06203 | 0.00000 | 0.00000 | ||
7773 | 2017.04.14 06:00 | close | 3887 | 5.43 | 1.06154 | 0.00000 | 0.00000 | 250.65 | 543386.76 |
7774 | 2017.04.14 06:00 | close | 3886 | 1.81 | 1.06154 | 0.00000 | 0.00000 | -39.22 | 543347.54 |
7775 | 2017.04.19 00:00 | sell | 3888 | 1.81 | 1.07296 | 0.00000 | 0.00000 | ||
7776 | 2017.04.19 04:59 | close | 3888 | 1.81 | 1.07244 | 0.00000 | 0.00000 | 87.76 | 543435.30 |
7777 | 2017.04.19 05:00 | buy | 3889 | 1.81 | 1.07237 | 0.00000 | 0.00000 | ||
7778 | 2017.04.19 10:07 | close | 3889 | 1.81 | 1.07287 | 0.00000 | 0.00000 | 84.35 | 543519.65 |
7779 | 2017.04.20 04:00 | buy | 3890 | 1.81 | 1.07172 | 0.00000 | 0.00000 | ||
7780 | 2017.04.20 05:00 | buy | 3891 | 5.43 | 1.07110 | 0.00000 | 0.00000 | ||
7781 | 2017.04.20 06:00 | close | 3891 | 5.43 | 1.07152 | 0.00000 | 0.00000 | 212.84 | 543732.49 |
7782 | 2017.04.20 06:00 | close | 3890 | 1.81 | 1.07152 | 0.00000 | 0.00000 | -33.78 | 543698.71 |
7783 | 2017.04.20 06:00 | buy | 3892 | 1.81 | 1.07163 | 0.00000 | 0.00000 | ||
7784 | 2017.04.20 06:51 | close | 3892 | 1.81 | 1.07213 | 0.00000 | 0.00000 | 84.41 | 543783.12 |
7785 | 2017.04.24 01:00 | sell | 3893 | 1.81 | 1.08970 | 0.00000 | 0.00000 | ||
7786 | 2017.04.24 01:00 | close | 3893 | 1.81 | 1.08847 | 0.00000 | 0.00000 | 204.53 | 543987.65 |
7787 | 2017.04.24 01:00 | sell | 3894 | 1.81 | 1.08835 | 0.00000 | 0.00000 | ||
7788 | 2017.04.24 01:13 | close | 3894 | 1.81 | 1.08785 | 0.00000 | 0.00000 | 83.19 | 544070.84 |
7789 | 2017.04.24 01:13 | sell | 3895 | 1.81 | 1.08773 | 0.00000 | 0.00000 | ||
7790 | 2017.04.24 01:34 | close | 3895 | 1.81 | 1.08719 | 0.00000 | 0.00000 | 89.90 | 544160.74 |
7791 | 2017.04.24 01:34 | sell | 3896 | 1.81 | 1.08709 | 0.00000 | 0.00000 | ||
7792 | 2017.04.24 02:00 | sell | 3897 | 5.43 | 1.08838 | 0.00000 | 0.00000 | ||
7793 | 2017.04.24 03:00 | close | 3897 | 5.43 | 1.08743 | 0.00000 | 0.00000 | 474.38 | 544635.12 |
7794 | 2017.04.24 03:00 | close | 3896 | 1.81 | 1.08743 | 0.00000 | 0.00000 | -56.59 | 544578.53 |
7795 | 2017.04.24 03:00 | sell | 3898 | 1.81 | 1.08731 | 0.00000 | 0.00000 | ||
7796 | 2017.04.24 03:05 | close | 3898 | 1.81 | 1.08681 | 0.00000 | 0.00000 | 83.27 | 544661.80 |
7797 | 2017.04.24 03:05 | sell | 3899 | 1.81 | 1.08670 | 0.00000 | 0.00000 | ||
7798 | 2017.04.24 03:08 | close | 3899 | 1.81 | 1.08618 | 0.00000 | 0.00000 | 86.65 | 544748.45 |
7799 | 2017.04.24 03:08 | sell | 3900 | 1.81 | 1.08610 | 0.00000 | 0.00000 | ||
7800 | 2017.04.24 03:09 | close | 3900 | 1.81 | 1.08558 | 0.00000 | 0.00000 | 86.70 | 544835.15 |
7801 | 2017.04.24 03:09 | sell | 3901 | 1.81 | 1.08550 | 0.00000 | 0.00000 | ||
7802 | 2017.04.24 03:22 | close | 3901 | 1.81 | 1.08499 | 0.00000 | 0.00000 | 85.08 | 544920.23 |
7803 | 2017.04.24 03:22 | sell | 3902 | 1.81 | 1.08491 | 0.00000 | 0.00000 | ||
7804 | 2017.04.24 03:26 | close | 3902 | 1.81 | 1.08440 | 0.00000 | 0.00000 | 85.13 | 545005.36 |
7805 | 2017.04.24 03:26 | sell | 3903 | 1.81 | 1.08428 | 0.00000 | 0.00000 | ||
7806 | 2017.04.24 04:00 | sell | 3904 | 5.44 | 1.08504 | 0.00000 | 0.00000 | ||
7807 | 2017.04.24 05:00 | close | 3904 | 5.44 | 1.08412 | 0.00000 | 0.00000 | 461.65 | 545467.01 |
7808 | 2017.04.24 05:00 | close | 3903 | 1.81 | 1.08412 | 0.00000 | 0.00000 | 26.71 | 545493.72 |
7809 | 2017.04.25 00:00 | buy | 3905 | 1.81 | 1.08682 | 0.00000 | 0.00000 | ||
7810 | 2017.04.25 05:00 | buy | 3906 | 5.44 | 1.08558 | 0.00000 | 0.00000 | ||
7811 | 2017.04.25 06:00 | close | 3906 | 5.44 | 1.08616 | 0.00000 | 0.00000 | 290.49 | 545784.21 |
7812 | 2017.04.25 06:00 | close | 3905 | 1.81 | 1.08616 | 0.00000 | 0.00000 | -109.98 | 545674.23 |
7813 | 2017.04.25 13:00 | sell | 3907 | 1.81 | 1.08830 | 0.00000 | 0.00000 | ||
7814 | 2017.04.25 13:09 | close | 3907 | 1.81 | 1.08780 | 0.00000 | 0.00000 | 83.20 | 545757.43 |
7815 | 2017.04.25 13:09 | sell | 3908 | 1.81 | 1.08772 | 0.00000 | 0.00000 | ||
7816 | 2017.04.25 13:44 | close | 3908 | 1.81 | 1.08722 | 0.00000 | 0.00000 | 83.24 | 545840.67 |
7817 | 2017.04.25 13:44 | sell | 3909 | 1.81 | 1.08712 | 0.00000 | 0.00000 | ||
7818 | 2017.04.25 14:00 | sell | 3910 | 5.44 | 1.08787 | 0.00000 | 0.00000 | ||
7819 | 2017.04.25 15:00 | sell | 3911 | 9.07 | 1.08875 | 0.00000 | 0.00000 | ||
7820 | 2017.04.25 17:00 | sell | 3912 | 12.70 | 1.09000 | 0.00000 | 0.00000 | ||
7821 | 2017.04.25 18:00 | sell | 3913 | 16.33 | 1.09279 | 0.00000 | 0.00000 | ||
7822 | 2017.04.25 19:00 | sell | 3914 | 19.96 | 1.09405 | 0.00000 | 0.00000 | ||
7823 | 2017.04.25 20:00 | sell | 3915 | 23.59 | 1.09491 | 0.00000 | 0.00000 | ||
7824 | 2017.04.26 11:00 | close | 3915 | 23.59 | 1.09146 | 0.00000 | 0.00000 | 7547.33 | 553388.01 |
7825 | 2017.04.26 11:00 | close | 3914 | 19.96 | 1.09146 | 0.00000 | 0.00000 | 4813.24 | 558201.24 |
7826 | 2017.04.26 11:00 | close | 3913 | 16.33 | 1.09146 | 0.00000 | 0.00000 | 2052.72 | 560253.96 |
7827 | 2017.04.26 11:00 | close | 3912 | 12.70 | 1.09146 | 0.00000 | 0.00000 | -1649.97 | 558603.99 |
7828 | 2017.04.26 11:00 | close | 3911 | 9.07 | 1.09146 | 0.00000 | 0.00000 | -2217.10 | 556386.89 |
7829 | 2017.04.26 11:00 | close | 3910 | 5.44 | 1.09146 | 0.00000 | 0.00000 | -1768.38 | 554618.51 |
7830 | 2017.04.26 11:00 | close | 3909 | 1.81 | 1.09146 | 0.00000 | 0.00000 | -712.75 | 553905.77 |
7831 | 2017.04.27 04:00 | buy | 3916 | 1.84 | 1.09075 | 0.00000 | 0.00000 | ||
7832 | 2017.04.27 05:06 | close | 3916 | 1.84 | 1.09126 | 0.00000 | 0.00000 | 85.99 | 553991.76 |
7833 | 2017.04.28 00:00 | sell | 3917 | 1.84 | 1.08716 | 0.00000 | 0.00000 | ||
7834 | 2017.04.28 02:18 | close | 3917 | 1.84 | 1.08666 | 0.00000 | 0.00000 | 84.66 | 554076.42 |
7835 | 2017.04.28 05:00 | buy | 3918 | 1.84 | 1.08686 | 0.00000 | 0.00000 | ||
7836 | 2017.04.28 09:00 | buy | 3919 | 5.53 | 1.08635 | 0.00000 | 0.00000 | ||
7837 | 2017.04.28 10:00 | close | 3919 | 5.53 | 1.08799 | 0.00000 | 0.00000 | 833.57 | 554909.99 |
7838 | 2017.04.28 10:00 | close | 3918 | 1.84 | 1.08799 | 0.00000 | 0.00000 | 191.10 | 555101.09 |
7839 | 2017.05.01 18:00 | sell | 3920 | 1.85 | 1.09147 | 0.00000 | 0.00000 | ||
7840 | 2017.05.01 18:40 | close | 3920 | 1.85 | 1.09097 | 0.00000 | 0.00000 | 84.79 | 555185.88 |
7841 | 2017.05.01 20:00 | buy | 3921 | 1.85 | 1.09048 | 0.00000 | 0.00000 | ||
7842 | 2017.05.01 23:00 | buy | 3922 | 5.55 | 1.08991 | 0.00000 | 0.00000 | ||
7843 | 2017.05.02 02:00 | close | 3922 | 5.55 | 1.09111 | 0.00000 | 0.00000 | 567.77 | 555753.64 |
7844 | 2017.05.02 02:00 | close | 3921 | 1.85 | 1.09111 | 0.00000 | 0.00000 | 92.61 | 555846.25 |
7845 | 2017.05.02 02:00 | buy | 3923 | 1.85 | 1.09121 | 0.00000 | 0.00000 | ||
7846 | 2017.05.02 06:29 | close | 3923 | 1.85 | 1.09171 | 0.00000 | 0.00000 | 84.73 | 555930.98 |
7847 | 2017.05.02 07:00 | buy | 3924 | 1.85 | 1.09161 | 0.00000 | 0.00000 | ||
7848 | 2017.05.02 08:27 | close | 3924 | 1.85 | 1.09212 | 0.00000 | 0.00000 | 86.39 | 556017.37 |
7849 | 2017.05.02 20:00 | buy | 3925 | 1.85 | 1.09069 | 0.00000 | 0.00000 | ||
7850 | 2017.05.02 20:51 | close | 3925 | 1.85 | 1.09120 | 0.00000 | 0.00000 | 86.46 | 556103.83 |
7851 | 2017.05.02 20:51 | buy | 3926 | 1.85 | 1.09129 | 0.00000 | 0.00000 | ||
7852 | 2017.05.02 20:59 | close | 3926 | 1.85 | 1.09179 | 0.00000 | 0.00000 | 84.72 | 556188.55 |
7853 | 2017.05.02 20:59 | buy | 3927 | 1.85 | 1.09186 | 0.00000 | 0.00000 | ||
7854 | 2017.05.02 21:43 | close | 3927 | 1.85 | 1.09236 | 0.00000 | 0.00000 | 84.68 | 556273.23 |
7855 | 2017.05.02 21:43 | buy | 3928 | 1.85 | 1.09244 | 0.00000 | 0.00000 | ||
7856 | 2017.05.02 21:45 | close | 3928 | 1.85 | 1.09297 | 0.00000 | 0.00000 | 89.71 | 556362.94 |
7857 | 2017.05.02 21:45 | buy | 3929 | 1.85 | 1.09313 | 0.00000 | 0.00000 | ||
7858 | 2017.05.03 03:13 | close | 3929 | 1.85 | 1.09363 | 0.00000 | 0.00000 | 70.37 | 556433.32 |
7859 | 2017.05.03 05:00 | buy | 3930 | 1.85 | 1.09345 | 0.00000 | 0.00000 | ||
7860 | 2017.05.03 09:00 | buy | 3931 | 5.55 | 1.09255 | 0.00000 | 0.00000 | ||
7861 | 2017.05.03 11:00 | buy | 3932 | 9.25 | 1.09199 | 0.00000 | 0.00000 | ||
7862 | 2017.05.03 12:00 | buy | 3933 | 12.95 | 1.09130 | 0.00000 | 0.00000 | ||
7863 | 2017.05.03 22:00 | buy | 3934 | 16.65 | 1.09046 | 0.00000 | 0.00000 | ||
7864 | 2017.05.03 23:00 | buy | 3935 | 20.35 | 1.08961 | 0.00000 | 0.00000 | ||
7865 | 2017.05.04 00:00 | buy | 3936 | 24.05 | 1.08855 | 0.00000 | 0.00000 | ||
7866 | 2017.05.04 11:00 | close | 3936 | 24.05 | 1.09118 | 0.00000 | 0.00000 | 5796.61 | 562229.93 |
7867 | 2017.05.04 11:00 | close | 3935 | 20.35 | 1.09118 | 0.00000 | 0.00000 | 2459.12 | 564689.04 |
7868 | 2017.05.04 11:00 | close | 3934 | 16.65 | 1.09118 | 0.00000 | 0.00000 | 715.01 | 565404.06 |
7869 | 2017.05.04 11:00 | close | 3933 | 12.95 | 1.09118 | 0.00000 | 0.00000 | -440.78 | 564963.28 |
7870 | 2017.05.04 11:00 | close | 3932 | 9.25 | 1.09118 | 0.00000 | 0.00000 | -899.76 | 564063.52 |
7871 | 2017.05.04 11:00 | close | 3931 | 5.55 | 1.09118 | 0.00000 | 0.00000 | -824.68 | 563238.84 |
7872 | 2017.05.04 11:00 | close | 3930 | 1.85 | 1.09118 | 0.00000 | 0.00000 | -427.48 | 562811.35 |
7873 | 2017.05.05 01:00 | sell | 3937 | 1.87 | 1.09788 | 0.00000 | 0.00000 | ||
7874 | 2017.05.05 05:28 | close | 3937 | 1.87 | 1.09738 | 0.00000 | 0.00000 | 85.20 | 562896.55 |
7875 | 2017.05.05 05:28 | buy | 3938 | 1.87 | 1.09740 | 0.00000 | 0.00000 | ||
7876 | 2017.05.05 06:00 | close | 3938 | 1.87 | 1.09792 | 0.00000 | 0.00000 | 88.57 | 562985.12 |
7877 | 2017.05.05 22:00 | buy | 3939 | 1.87 | 1.09897 | 0.00000 | 0.00000 | ||
7878 | 2017.05.05 22:27 | close | 3939 | 1.87 | 1.09949 | 0.00000 | 0.00000 | 88.44 | 563073.56 |
7879 | 2017.05.05 22:27 | buy | 3940 | 1.87 | 1.09960 | 0.00000 | 0.00000 | ||
7880 | 2017.05.08 00:00 | close | 3940 | 1.87 | 1.10188 | 0.00000 | 0.00000 | 372.58 | 563446.14 |
7881 | 2017.05.08 01:00 | sell | 3941 | 1.87 | 1.10122 | 0.00000 | 0.00000 | ||
7882 | 2017.05.08 01:02 | close | 3941 | 1.87 | 1.10071 | 0.00000 | 0.00000 | 86.64 | 563532.78 |
7883 | 2017.05.08 01:02 | sell | 3942 | 1.87 | 1.10057 | 0.00000 | 0.00000 | ||
7884 | 2017.05.08 01:13 | close | 3942 | 1.87 | 1.10005 | 0.00000 | 0.00000 | 88.40 | 563621.18 |
7885 | 2017.05.08 01:13 | sell | 3943 | 1.87 | 1.09988 | 0.00000 | 0.00000 | ||
7886 | 2017.05.08 01:26 | close | 3943 | 1.87 | 1.09937 | 0.00000 | 0.00000 | 86.75 | 563707.93 |
7887 | 2017.05.08 01:26 | sell | 3944 | 1.87 | 1.09927 | 0.00000 | 0.00000 | ||
7888 | 2017.05.08 01:29 | close | 3944 | 1.87 | 1.09877 | 0.00000 | 0.00000 | 85.10 | 563793.03 |
7889 | 2017.05.08 01:29 | sell | 3945 | 1.87 | 1.09865 | 0.00000 | 0.00000 | ||
7890 | 2017.05.08 02:00 | sell | 3946 | 5.62 | 1.09929 | 0.00000 | 0.00000 | ||
7891 | 2017.05.08 03:00 | close | 3946 | 5.62 | 1.09657 | 0.00000 | 0.00000 | 1394.02 | 565187.05 |
7892 | 2017.05.08 03:00 | close | 3945 | 1.87 | 1.09657 | 0.00000 | 0.00000 | 354.71 | 565541.76 |
7893 | 2017.05.08 04:00 | buy | 3947 | 1.88 | 1.09678 | 0.00000 | 0.00000 | ||
7894 | 2017.05.08 04:29 | close | 3947 | 1.88 | 1.09728 | 0.00000 | 0.00000 | 85.67 | 565627.43 |
7895 | 2017.05.08 04:29 | buy | 3948 | 1.88 | 1.09738 | 0.00000 | 0.00000 | ||
7896 | 2017.05.08 05:29 | close | 3948 | 1.88 | 1.09788 | 0.00000 | 0.00000 | 85.62 | 565713.05 |
7897 | 2017.05.08 20:00 | sell | 3949 | 1.88 | 1.09321 | 0.00000 | 0.00000 | ||
7898 | 2017.05.08 20:32 | close | 3949 | 1.88 | 1.09268 | 0.00000 | 0.00000 | 91.19 | 565804.24 |
7899 | 2017.05.08 20:32 | sell | 3950 | 1.88 | 1.09262 | 0.00000 | 0.00000 | ||
7900 | 2017.05.08 22:00 | sell | 3951 | 5.65 | 1.09334 | 0.00000 | 0.00000 | ||
7901 | 2017.05.09 00:00 | close | 3951 | 5.65 | 1.09247 | 0.00000 | 0.00000 | 471.68 | 566275.92 |
7902 | 2017.05.09 00:00 | close | 3950 | 1.88 | 1.09247 | 0.00000 | 0.00000 | 33.04 | 566308.96 |
7903 | 2017.05.09 20:00 | sell | 3952 | 1.88 | 1.08960 | 0.00000 | 0.00000 | ||
7904 | 2017.05.09 20:05 | close | 3952 | 1.88 | 1.08910 | 0.00000 | 0.00000 | 86.31 | 566395.27 |
7905 | 2017.05.09 20:05 | sell | 3953 | 1.88 | 1.08898 | 0.00000 | 0.00000 | ||
7906 | 2017.05.09 20:14 | close | 3953 | 1.88 | 1.08840 | 0.00000 | 0.00000 | 100.18 | 566495.45 |
7907 | 2017.05.09 20:14 | sell | 3954 | 1.88 | 1.08831 | 0.00000 | 0.00000 | ||
7908 | 2017.05.09 21:20 | close | 3954 | 1.88 | 1.08781 | 0.00000 | 0.00000 | 86.41 | 566581.86 |
7909 | 2017.05.09 21:20 | sell | 3955 | 1.88 | 1.08769 | 0.00000 | 0.00000 | ||
7910 | 2017.05.09 21:35 | close | 3955 | 1.88 | 1.08719 | 0.00000 | 0.00000 | 86.46 | 566668.32 |
7911 | 2017.05.09 21:35 | sell | 3956 | 1.88 | 1.08710 | 0.00000 | 0.00000 | ||
7912 | 2017.05.09 21:39 | close | 3956 | 1.88 | 1.08659 | 0.00000 | 0.00000 | 88.24 | 566756.56 |
7913 | 2017.05.09 21:39 | sell | 3957 | 1.88 | 1.08649 | 0.00000 | 0.00000 | ||
7914 | 2017.05.09 23:00 | sell | 3958 | 5.65 | 1.08734 | 0.00000 | 0.00000 | ||
7915 | 2017.05.10 02:00 | sell | 3959 | 9.42 | 1.08819 | 0.00000 | 0.00000 | ||
7916 | 2017.05.10 04:00 | sell | 3960 | 13.19 | 1.08946 | 0.00000 | 0.00000 | ||
7917 | 2017.05.10 12:00 | close | 3960 | 13.19 | 1.08719 | 0.00000 | 0.00000 | 2754.01 | 569510.57 |
7918 | 2017.05.10 12:00 | close | 3959 | 9.42 | 1.08719 | 0.00000 | 0.00000 | 866.45 | 570377.02 |
7919 | 2017.05.10 12:00 | close | 3958 | 5.65 | 1.08719 | 0.00000 | 0.00000 | 99.69 | 570476.71 |
7920 | 2017.05.10 12:00 | close | 3957 | 1.88 | 1.08719 | 0.00000 | 0.00000 | -113.82 | 570362.89 |
7921 | 2017.05.10 20:00 | sell | 3961 | 1.90 | 1.08676 | 0.00000 | 0.00000 | ||
7922 | 2017.05.10 20:29 | close | 3961 | 1.90 | 1.08626 | 0.00000 | 0.00000 | 87.46 | 570450.35 |
7923 | 2017.05.10 20:29 | sell | 3962 | 1.90 | 1.08618 | 0.00000 | 0.00000 | ||
7924 | 2017.05.10 20:39 | close | 3962 | 1.90 | 1.08568 | 0.00000 | 0.00000 | 87.50 | 570537.85 |
7925 | 2017.05.10 20:39 | sell | 3963 | 1.90 | 1.08553 | 0.00000 | 0.00000 | ||
7926 | 2017.05.10 22:00 | sell | 3964 | 5.70 | 1.08609 | 0.00000 | 0.00000 | ||
7927 | 2017.05.10 23:00 | sell | 3965 | 9.50 | 1.08659 | 0.00000 | 0.00000 | ||
7928 | 2017.05.11 04:00 | sell | 3966 | 13.30 | 1.08739 | 0.00000 | 0.00000 | ||
7929 | 2017.05.11 11:00 | sell | 3967 | 17.10 | 1.08868 | 0.00000 | 0.00000 | ||
7930 | 2017.05.11 13:00 | close | 3967 | 17.10 | 1.08708 | 0.00000 | 0.00000 | 2516.83 | 573054.68 |
7931 | 2017.05.11 13:00 | close | 3966 | 13.30 | 1.08708 | 0.00000 | 0.00000 | 379.27 | 573433.95 |
7932 | 2017.05.11 13:00 | close | 3965 | 9.50 | 1.08708 | 0.00000 | 0.00000 | -318.56 | 573115.40 |
7933 | 2017.05.11 13:00 | close | 3964 | 5.70 | 1.08708 | 0.00000 | 0.00000 | -453.31 | 572662.09 |
7934 | 2017.05.11 13:00 | close | 3963 | 1.90 | 1.08708 | 0.00000 | 0.00000 | -248.98 | 572413.11 |
7935 | 2017.05.11 20:00 | sell | 3968 | 1.90 | 1.08668 | 0.00000 | 0.00000 | ||
7936 | 2017.05.11 22:17 | close | 3968 | 1.90 | 1.08618 | 0.00000 | 0.00000 | 87.46 | 572500.57 |
7937 | 2017.05.11 22:17 | sell | 3969 | 1.90 | 1.08607 | 0.00000 | 0.00000 | ||
7938 | 2017.05.12 05:00 | sell | 3970 | 5.71 | 1.08702 | 0.00000 | 0.00000 | ||
7939 | 2017.05.12 10:00 | close | 3970 | 5.71 | 1.08607 | 0.00000 | 0.00000 | 499.46 | 573000.03 |
7940 | 2017.05.12 10:00 | close | 3969 | 1.90 | 1.08607 | 0.00000 | 0.00000 | 7.31 | 573007.34 |
7941 | 2017.05.12 18:38 | sell | 3971 | 1.91 | 1.09288 | 0.00000 | 0.00000 | ||
7942 | 2017.05.12 19:10 | close | 3971 | 1.91 | 1.09237 | 0.00000 | 0.00000 | 89.17 | 573096.51 |
7943 | 2017.05.12 21:00 | buy | 3972 | 1.91 | 1.09236 | 0.00000 | 0.00000 | ||
7944 | 2017.05.12 22:35 | close | 3972 | 1.91 | 1.09286 | 0.00000 | 0.00000 | 87.39 | 573183.90 |
7945 | 2017.05.12 22:35 | buy | 3973 | 1.91 | 1.09296 | 0.00000 | 0.00000 | ||
7946 | 2017.05.15 00:17 | close | 3973 | 1.91 | 1.09349 | 0.00000 | 0.00000 | 77.91 | 573261.81 |
7947 | 2017.05.15 09:00 | buy | 3974 | 1.91 | 1.09301 | 0.00000 | 0.00000 | ||
7948 | 2017.05.15 09:08 | close | 3974 | 1.91 | 1.09352 | 0.00000 | 0.00000 | 89.08 | 573350.89 |
7949 | 2017.05.15 13:00 | buy | 3975 | 1.91 | 1.09550 | 0.00000 | 0.00000 | ||
7950 | 2017.05.15 13:25 | close | 3975 | 1.91 | 1.09600 | 0.00000 | 0.00000 | 87.14 | 573438.03 |
7951 | 2017.05.15 13:25 | buy | 3976 | 1.91 | 1.09614 | 0.00000 | 0.00000 | ||
7952 | 2017.05.15 13:33 | close | 3976 | 1.91 | 1.09664 | 0.00000 | 0.00000 | 87.08 | 573525.11 |
7953 | 2017.05.15 13:33 | buy | 3977 | 1.91 | 1.09676 | 0.00000 | 0.00000 | ||
7954 | 2017.05.15 14:21 | close | 3977 | 1.91 | 1.09726 | 0.00000 | 0.00000 | 87.03 | 573612.14 |
7955 | 2017.05.15 14:21 | buy | 3978 | 1.91 | 1.09735 | 0.00000 | 0.00000 | ||
7956 | 2017.05.15 15:00 | buy | 3979 | 5.73 | 1.09669 | 0.00000 | 0.00000 | ||
7957 | 2017.05.15 16:00 | close | 3979 | 5.73 | 1.09785 | 0.00000 | 0.00000 | 605.44 | 574217.58 |
7958 | 2017.05.15 16:00 | close | 3978 | 1.91 | 1.09785 | 0.00000 | 0.00000 | 86.99 | 574304.57 |
7959 | 2017.05.15 16:00 | buy | 3980 | 1.91 | 1.09796 | 0.00000 | 0.00000 | ||
7960 | 2017.05.15 16:31 | close | 3980 | 1.91 | 1.09847 | 0.00000 | 0.00000 | 88.68 | 574393.25 |
7961 | 2017.05.15 16:31 | buy | 3981 | 1.91 | 1.09857 | 0.00000 | 0.00000 | ||
7962 | 2017.05.15 17:00 | buy | 3982 | 5.73 | 1.09800 | 0.00000 | 0.00000 | ||
7963 | 2017.05.15 20:00 | buy | 3983 | 9.55 | 1.09748 | 0.00000 | 0.00000 | ||
7964 | 2017.05.16 02:00 | close | 3983 | 9.55 | 1.09807 | 0.00000 | 0.00000 | 439.79 | 574833.04 |
7965 | 2017.05.16 02:00 | close | 3982 | 5.73 | 1.09807 | 0.00000 | 0.00000 | -7.48 | 574825.56 |
7966 | 2017.05.16 02:00 | close | 3981 | 1.91 | 1.09807 | 0.00000 | 0.00000 | -101.64 | 574723.92 |
7967 | 2017.05.16 02:00 | buy | 3984 | 1.91 | 1.09818 | 0.00000 | 0.00000 | ||
7968 | 2017.05.16 04:39 | close | 3984 | 1.91 | 1.09868 | 0.00000 | 0.00000 | 86.92 | 574810.84 |
7969 | 2017.05.16 05:00 | buy | 3985 | 1.91 | 1.09878 | 0.00000 | 0.00000 | ||
7970 | 2017.05.16 07:52 | close | 3985 | 1.91 | 1.09931 | 0.00000 | 0.00000 | 92.09 | 574902.93 |
7971 | 2017.05.16 07:52 | buy | 3986 | 1.91 | 1.09943 | 0.00000 | 0.00000 | ||
7972 | 2017.05.16 08:44 | close | 3986 | 1.91 | 1.09996 | 0.00000 | 0.00000 | 92.03 | 574994.96 |
7973 | 2017.05.16 08:44 | buy | 3987 | 1.91 | 1.10009 | 0.00000 | 0.00000 | ||
7974 | 2017.05.16 09:00 | buy | 3988 | 5.74 | 1.09931 | 0.00000 | 0.00000 | ||
7975 | 2017.05.16 10:00 | close | 3988 | 5.74 | 1.10138 | 0.00000 | 0.00000 | 1078.81 | 576073.77 |
7976 | 2017.05.16 10:00 | close | 3987 | 1.91 | 1.10138 | 0.00000 | 0.00000 | 223.71 | 576297.48 |
7977 | 2017.05.16 10:00 | buy | 3989 | 1.92 | 1.10146 | 0.00000 | 0.00000 | ||
7978 | 2017.05.16 10:06 | close | 3989 | 1.92 | 1.10196 | 0.00000 | 0.00000 | 87.12 | 576384.60 |
7979 | 2017.05.16 10:06 | buy | 3990 | 1.92 | 1.10207 | 0.00000 | 0.00000 | ||
7980 | 2017.05.16 10:12 | close | 3990 | 1.92 | 1.10260 | 0.00000 | 0.00000 | 92.29 | 576476.89 |
7981 | 2017.05.16 10:12 | buy | 3991 | 1.92 | 1.10269 | 0.00000 | 0.00000 | ||
7982 | 2017.05.16 10:25 | close | 3991 | 1.92 | 1.10319 | 0.00000 | 0.00000 | 87.02 | 576563.91 |
7983 | 2017.05.16 10:25 | buy | 3992 | 1.92 | 1.10329 | 0.00000 | 0.00000 | ||
7984 | 2017.05.16 11:26 | close | 3992 | 1.92 | 1.10379 | 0.00000 | 0.00000 | 86.97 | 576650.88 |
7985 | 2017.05.16 11:26 | buy | 3993 | 1.92 | 1.10387 | 0.00000 | 0.00000 | ||
7986 | 2017.05.16 11:46 | close | 3993 | 1.92 | 1.10439 | 0.00000 | 0.00000 | 90.40 | 576741.28 |
7987 | 2017.05.16 11:46 | buy | 3994 | 1.92 | 1.10449 | 0.00000 | 0.00000 | ||
7988 | 2017.05.16 13:19 | close | 3994 | 1.92 | 1.10499 | 0.00000 | 0.00000 | 86.88 | 576828.16 |
7989 | 2017.05.16 13:19 | sell | 3995 | 1.92 | 1.10499 | 0.00000 | 0.00000 | ||
7990 | 2017.05.16 16:00 | sell | 3996 | 5.76 | 1.10776 | 0.00000 | 0.00000 | ||
7991 | 2017.05.16 17:00 | close | 3996 | 5.76 | 1.10684 | 0.00000 | 0.00000 | 478.77 | 577306.93 |
7992 | 2017.05.16 17:00 | close | 3995 | 1.92 | 1.10684 | 0.00000 | 0.00000 | -320.91 | 576986.02 |
7993 | 2017.05.16 17:00 | sell | 3997 | 1.92 | 1.10675 | 0.00000 | 0.00000 | ||
7994 | 2017.05.16 18:00 | sell | 3998 | 5.76 | 1.10820 | 0.00000 | 0.00000 | ||
7995 | 2017.05.16 19:00 | close | 3998 | 5.76 | 1.10725 | 0.00000 | 0.00000 | 494.20 | 577480.22 |
7996 | 2017.05.16 19:00 | close | 3997 | 1.92 | 1.10725 | 0.00000 | 0.00000 | -86.70 | 577393.52 |
7997 | 2017.05.16 19:00 | sell | 3999 | 1.92 | 1.10714 | 0.00000 | 0.00000 | ||
7998 | 2017.05.16 21:00 | sell | 4000 | 5.76 | 1.10899 | 0.00000 | 0.00000 | ||
7999 | 2017.05.16 22:00 | sell | 4001 | 9.60 | 1.10951 | 0.00000 | 0.00000 | ||
8000 | 2017.05.16 23:00 | close | 4001 | 9.60 | 1.10858 | 0.00000 | 0.00000 | 805.35 | 578198.87 |
8001 | 2017.05.16 23:00 | close | 4000 | 5.76 | 1.10858 | 0.00000 | 0.00000 | 213.03 | 578411.90 |
8002 | 2017.05.16 23:00 | close | 3999 | 1.92 | 1.10858 | 0.00000 | 0.00000 | -249.40 | 578162.50 |
8003 | 2017.05.16 23:00 | buy | 4002 | 1.92 | 1.10856 | 0.00000 | 0.00000 | ||
8004 | 2017.05.17 01:37 | close | 4002 | 1.92 | 1.10906 | 0.00000 | 0.00000 | 71.81 | 578234.32 |
8005 | 2017.05.17 01:37 | sell | 4003 | 1.92 | 1.10905 | 0.00000 | 0.00000 | ||
8006 | 2017.05.17 04:00 | sell | 4004 | 5.77 | 1.10955 | 0.00000 | 0.00000 | ||
8007 | 2017.05.17 06:00 | sell | 4005 | 9.62 | 1.11096 | 0.00000 | 0.00000 | ||
8008 | 2017.05.17 11:00 | close | 4005 | 9.62 | 1.10895 | 0.00000 | 0.00000 | 1743.65 | 579977.97 |
8009 | 2017.05.17 11:00 | close | 4004 | 5.77 | 1.10895 | 0.00000 | 0.00000 | 312.19 | 580290.16 |
8010 | 2017.05.17 11:00 | close | 4003 | 1.92 | 1.10895 | 0.00000 | 0.00000 | 17.31 | 580307.47 |
8011 | 2017.05.17 16:00 | buy | 4006 | 1.93 | 1.11240 | 0.00000 | 0.00000 | ||
8012 | 2017.05.17 17:00 | close | 4006 | 1.93 | 1.11293 | 0.00000 | 0.00000 | 91.91 | 580399.38 |
8013 | 2017.05.17 17:32 | buy | 4007 | 1.93 | 1.11462 | 0.00000 | 0.00000 | ||
8014 | 2017.05.17 19:00 | buy | 4008 | 5.79 | 1.11339 | 0.00000 | 0.00000 | ||
8015 | 2017.05.17 21:00 | close | 4008 | 5.79 | 1.11549 | 0.00000 | 0.00000 | 1090.01 | 581489.39 |
8016 | 2017.05.17 21:00 | close | 4007 | 1.93 | 1.11549 | 0.00000 | 0.00000 | 150.53 | 581639.92 |
8017 | 2017.05.18 00:00 | buy | 4009 | 1.93 | 1.11594 | 0.00000 | 0.00000 | ||
8018 | 2017.05.18 00:45 | close | 4009 | 1.93 | 1.11651 | 0.00000 | 0.00000 | 98.53 | 581738.45 |
8019 | 2017.05.18 01:00 | buy | 4010 | 1.93 | 1.11658 | 0.00000 | 0.00000 | ||
8020 | 2017.05.18 03:00 | buy | 4011 | 5.80 | 1.11553 | 0.00000 | 0.00000 | ||
8021 | 2017.05.18 04:00 | close | 4011 | 5.80 | 1.11645 | 0.00000 | 0.00000 | 477.94 | 582216.39 |
8022 | 2017.05.18 04:00 | close | 4010 | 1.93 | 1.11645 | 0.00000 | 0.00000 | -22.47 | 582193.92 |
8023 | 2017.05.18 04:00 | buy | 4012 | 1.94 | 1.11655 | 0.00000 | 0.00000 | ||
8024 | 2017.05.18 04:05 | close | 4012 | 1.94 | 1.11706 | 0.00000 | 0.00000 | 88.57 | 582282.49 |
8025 | 2017.05.18 04:05 | buy | 4013 | 1.94 | 1.11717 | 0.00000 | 0.00000 | ||
8026 | 2017.05.18 05:00 | buy | 4014 | 5.82 | 1.11557 | 0.00000 | 0.00000 | ||
8027 | 2017.05.18 07:00 | close | 4014 | 5.82 | 1.11612 | 0.00000 | 0.00000 | 286.80 | 582569.29 |
8028 | 2017.05.18 07:00 | close | 4013 | 1.94 | 1.11612 | 0.00000 | 0.00000 | -182.51 | 582386.78 |
8029 | 2017.05.18 20:00 | buy | 4015 | 1.94 | 1.11263 | 0.00000 | 0.00000 | ||
8030 | 2017.05.18 21:00 | buy | 4016 | 5.82 | 1.10901 | 0.00000 | 0.00000 | ||
8031 | 2017.05.18 22:00 | close | 4016 | 5.82 | 1.11027 | 0.00000 | 0.00000 | 660.49 | 583047.27 |
8032 | 2017.05.18 22:00 | close | 4015 | 1.94 | 1.11027 | 0.00000 | 0.00000 | -412.37 | 582634.90 |
8033 | 2017.05.22 18:00 | sell | 4017 | 1.94 | 1.12467 | 0.00000 | 0.00000 | ||
8034 | 2017.05.22 18:13 | close | 4017 | 1.94 | 1.12417 | 0.00000 | 0.00000 | 86.29 | 582721.19 |
8035 | 2017.05.22 18:13 | sell | 4018 | 1.94 | 1.12405 | 0.00000 | 0.00000 | ||
8036 | 2017.05.22 18:14 | close | 4018 | 1.94 | 1.12353 | 0.00000 | 0.00000 | 89.79 | 582810.98 |
8037 | 2017.05.22 20:00 | buy | 4019 | 1.94 | 1.12347 | 0.00000 | 0.00000 | ||
8038 | 2017.05.22 20:40 | close | 4019 | 1.94 | 1.12398 | 0.00000 | 0.00000 | 88.03 | 582899.01 |
8039 | 2017.05.22 20:40 | buy | 4020 | 1.94 | 1.12410 | 0.00000 | 0.00000 | ||
8040 | 2017.05.23 03:25 | close | 4020 | 1.94 | 1.12460 | 0.00000 | 0.00000 | 71.35 | 582970.36 |
8041 | 2017.05.24 09:00 | sell | 4021 | 1.94 | 1.11779 | 0.00000 | 0.00000 | ||
8042 | 2017.05.24 09:16 | close | 4021 | 1.94 | 1.11728 | 0.00000 | 0.00000 | 88.55 | 583058.91 |
8043 | 2017.05.24 20:00 | sell | 4022 | 1.94 | 1.11773 | 0.00000 | 0.00000 | ||
8044 | 2017.05.24 21:00 | sell | 4023 | 5.82 | 1.11867 | 0.00000 | 0.00000 | ||
8045 | 2017.05.24 22:00 | sell | 4024 | 9.70 | 1.11971 | 0.00000 | 0.00000 | ||
8046 | 2017.05.24 23:00 | sell | 4025 | 13.58 | 1.12147 | 0.00000 | 0.00000 | ||
8047 | 2017.05.25 03:00 | sell | 4026 | 17.46 | 1.12306 | 0.00000 | 0.00000 | ||
8048 | 2017.05.25 06:00 | sell | 4027 | 21.34 | 1.12390 | 0.00000 | 0.00000 | ||
8049 | 2017.05.25 14:00 | close | 4027 | 21.34 | 1.12178 | 0.00000 | 0.00000 | 4032.95 | 587091.86 |
8050 | 2017.05.25 14:00 | close | 4026 | 17.46 | 1.12178 | 0.00000 | 0.00000 | 1992.26 | 589084.12 |
8051 | 2017.05.25 14:00 | close | 4025 | 13.58 | 1.12178 | 0.00000 | 0.00000 | -218.53 | 588865.58 |
8052 | 2017.05.25 14:00 | close | 4024 | 9.70 | 1.12178 | 0.00000 | 0.00000 | -1677.96 | 587187.63 |
8053 | 2017.05.25 14:00 | close | 4023 | 5.82 | 1.12178 | 0.00000 | 0.00000 | -1546.34 | 585641.28 |
8054 | 2017.05.25 14:00 | close | 4022 | 1.94 | 1.12178 | 0.00000 | 0.00000 | -678.01 | 584963.28 |
8055 | 2017.05.26 06:00 | buy | 4028 | 1.94 | 1.12000 | 0.00000 | 0.00000 | ||
8056 | 2017.05.26 06:38 | close | 4028 | 1.94 | 1.12052 | 0.00000 | 0.00000 | 90.03 | 585053.31 |
8057 | 2017.05.26 20:00 | sell | 4029 | 1.95 | 1.11772 | 0.00000 | 0.00000 | ||
8058 | 2017.05.26 22:47 | close | 4029 | 1.95 | 1.11721 | 0.00000 | 0.00000 | 89.02 | 585142.33 |
8059 | 2017.05.26 22:47 | sell | 4030 | 1.95 | 1.11710 | 0.00000 | 0.00000 | ||
8060 | 2017.05.29 01:00 | sell | 4031 | 5.85 | 1.11763 | 0.00000 | 0.00000 | ||
8061 | 2017.05.29 02:00 | sell | 4032 | 9.75 | 1.11824 | 0.00000 | 0.00000 | ||
8062 | 2017.05.29 03:00 | close | 4032 | 9.75 | 1.11768 | 0.00000 | 0.00000 | 488.51 | 585630.84 |
8063 | 2017.05.29 03:00 | close | 4031 | 5.85 | 1.11768 | 0.00000 | 0.00000 | -26.17 | 585604.67 |
8064 | 2017.05.29 03:00 | close | 4030 | 1.95 | 1.11768 | 0.00000 | 0.00000 | -93.69 | 585510.98 |
8065 | 2017.05.29 22:00 | sell | 4033 | 1.95 | 1.11705 | 0.00000 | 0.00000 | ||
8066 | 2017.05.29 23:49 | close | 4033 | 1.95 | 1.11654 | 0.00000 | 0.00000 | 89.07 | 585600.05 |
8067 | 2017.05.29 23:49 | sell | 4034 | 1.95 | 1.11642 | 0.00000 | 0.00000 | ||
8068 | 2017.05.30 00:50 | close | 4034 | 1.95 | 1.11590 | 0.00000 | 0.00000 | 98.37 | 585698.42 |
8069 | 2017.05.31 19:00 | sell | 4035 | 1.95 | 1.12364 | 0.00000 | 0.00000 | ||
8070 | 2017.05.31 19:32 | close | 4035 | 1.95 | 1.12314 | 0.00000 | 0.00000 | 86.81 | 585785.23 |
8071 | 2017.05.31 19:32 | sell | 4036 | 1.95 | 1.12305 | 0.00000 | 0.00000 | ||
8072 | 2017.05.31 20:00 | sell | 4037 | 5.85 | 1.12366 | 0.00000 | 0.00000 | ||
8073 | 2017.05.31 22:00 | sell | 4038 | 9.75 | 1.12455 | 0.00000 | 0.00000 | ||
8074 | 2017.05.31 23:00 | close | 4038 | 9.75 | 1.12346 | 0.00000 | 0.00000 | 945.96 | 586731.19 |
8075 | 2017.05.31 23:00 | close | 4037 | 5.85 | 1.12346 | 0.00000 | 0.00000 | 104.14 | 586835.33 |
8076 | 2017.05.31 23:00 | close | 4036 | 1.95 | 1.12346 | 0.00000 | 0.00000 | -71.16 | 586764.17 |
8077 | 2017.05.31 23:00 | buy | 4039 | 1.95 | 1.12344 | 0.00000 | 0.00000 | ||
8078 | 2017.05.31 23:23 | close | 4039 | 1.95 | 1.12398 | 0.00000 | 0.00000 | 93.68 | 586857.85 |
8079 | 2017.05.31 23:23 | buy | 4040 | 1.95 | 1.12408 | 0.00000 | 0.00000 | ||
8080 | 2017.06.01 00:01 | close | 4040 | 1.95 | 1.12459 | 0.00000 | 0.00000 | 43.50 | 586901.35 |
8081 | 2017.06.01 00:01 | buy | 4041 | 1.95 | 1.12472 | 0.00000 | 0.00000 | ||
8082 | 2017.06.01 02:00 | buy | 4042 | 5.86 | 1.12395 | 0.00000 | 0.00000 | ||
8083 | 2017.06.01 05:00 | close | 4042 | 5.86 | 1.12468 | 0.00000 | 0.00000 | 380.36 | 587281.71 |
8084 | 2017.06.01 05:00 | close | 4041 | 1.95 | 1.12468 | 0.00000 | 0.00000 | -6.94 | 587274.77 |
8085 | 2017.06.01 06:00 | sell | 4043 | 1.95 | 1.12420 | 0.00000 | 0.00000 | ||
8086 | 2017.06.01 09:00 | close | 4043 | 1.95 | 1.12370 | 0.00000 | 0.00000 | 86.77 | 587361.54 |
8087 | 2017.06.02 02:00 | buy | 4044 | 1.95 | 1.12198 | 0.00000 | 0.00000 | ||
8088 | 2017.06.02 03:00 | buy | 4045 | 5.86 | 1.12137 | 0.00000 | 0.00000 | ||
8089 | 2017.06.02 04:00 | close | 4045 | 5.86 | 1.12166 | 0.00000 | 0.00000 | 151.51 | 587513.05 |
8090 | 2017.06.02 04:00 | close | 4044 | 1.95 | 1.12166 | 0.00000 | 0.00000 | -55.63 | 587457.42 |
8091 | 2017.06.02 04:00 | buy | 4046 | 1.95 | 1.12176 | 0.00000 | 0.00000 | ||
8092 | 2017.06.02 10:34 | close | 4046 | 1.95 | 1.12226 | 0.00000 | 0.00000 | 86.88 | 587544.30 |
8093 | 2017.06.02 10:34 | buy | 4047 | 1.95 | 1.12237 | 0.00000 | 0.00000 | ||
8094 | 2017.06.02 11:00 | buy | 4048 | 5.86 | 1.12160 | 0.00000 | 0.00000 | ||
8095 | 2017.06.02 12:00 | close | 4048 | 5.86 | 1.12209 | 0.00000 | 0.00000 | 255.90 | 587800.20 |
8096 | 2017.06.02 12:00 | close | 4047 | 1.95 | 1.12209 | 0.00000 | 0.00000 | -48.66 | 587751.54 |
8097 | 2017.06.06 04:00 | buy | 4049 | 1.95 | 1.12632 | 0.00000 | 0.00000 | ||
8098 | 2017.06.06 04:16 | close | 4049 | 1.95 | 1.12683 | 0.00000 | 0.00000 | 88.26 | 587839.80 |
8099 | 2017.06.06 06:00 | sell | 4050 | 1.95 | 1.12722 | 0.00000 | 0.00000 | ||
8100 | 2017.06.06 07:03 | close | 4050 | 1.95 | 1.12672 | 0.00000 | 0.00000 | 86.53 | 587926.33 |
8101 | 2017.06.06 08:00 | buy | 4051 | 1.95 | 1.12691 | 0.00000 | 0.00000 | ||
8102 | 2017.06.06 08:30 | close | 4051 | 1.95 | 1.12741 | 0.00000 | 0.00000 | 86.48 | 588012.81 |
8103 | 2017.06.06 09:00 | buy | 4052 | 1.96 | 1.12743 | 0.00000 | 0.00000 | ||
8104 | 2017.06.06 11:00 | buy | 4053 | 5.88 | 1.12508 | 0.00000 | 0.00000 | ||
8105 | 2017.06.06 17:00 | close | 4053 | 5.88 | 1.12674 | 0.00000 | 0.00000 | 866.29 | 588879.10 |
8106 | 2017.06.06 17:00 | close | 4052 | 1.96 | 1.12674 | 0.00000 | 0.00000 | -120.03 | 588759.07 |
8107 | 2017.06.06 23:00 | buy | 4054 | 1.96 | 1.12792 | 0.00000 | 0.00000 | ||
8108 | 2017.06.07 03:00 | buy | 4055 | 5.88 | 1.12711 | 0.00000 | 0.00000 | ||
8109 | 2017.06.07 06:00 | buy | 4056 | 9.80 | 1.12661 | 0.00000 | 0.00000 | ||
8110 | 2017.06.07 10:00 | close | 4056 | 9.80 | 1.12723 | 0.00000 | 0.00000 | 539.02 | 589298.09 |
8111 | 2017.06.07 10:00 | close | 4055 | 5.88 | 1.12723 | 0.00000 | 0.00000 | 62.60 | 589360.69 |
8112 | 2017.06.07 10:00 | close | 4054 | 1.96 | 1.12723 | 0.00000 | 0.00000 | -135.03 | 589225.66 |
8113 | 2017.06.07 15:00 | buy | 4057 | 1.96 | 1.12167 | 0.00000 | 0.00000 | ||
8114 | 2017.06.07 15:04 | close | 4057 | 1.96 | 1.12217 | 0.00000 | 0.00000 | 87.33 | 589312.99 |
8115 | 2017.06.07 15:04 | buy | 4058 | 1.96 | 1.12225 | 0.00000 | 0.00000 | ||
8116 | 2017.06.07 15:26 | close | 4058 | 1.96 | 1.12275 | 0.00000 | 0.00000 | 87.29 | 589400.28 |
8117 | 2017.06.07 15:26 | buy | 4059 | 1.96 | 1.12285 | 0.00000 | 0.00000 | ||
8118 | 2017.06.07 15:57 | close | 4059 | 1.96 | 1.12335 | 0.00000 | 0.00000 | 87.24 | 589487.52 |
8119 | 2017.06.07 15:57 | buy | 4060 | 1.96 | 1.12345 | 0.00000 | 0.00000 | ||
8120 | 2017.06.07 16:50 | close | 4060 | 1.96 | 1.12406 | 0.00000 | 0.00000 | 106.36 | 589593.88 |
8121 | 2017.06.07 18:00 | sell | 4061 | 1.96 | 1.12628 | 0.00000 | 0.00000 | ||
8122 | 2017.06.07 18:04 | close | 4061 | 1.96 | 1.12576 | 0.00000 | 0.00000 | 90.53 | 589684.41 |
8123 | 2017.06.07 18:04 | sell | 4062 | 1.96 | 1.12566 | 0.00000 | 0.00000 | ||
8124 | 2017.06.07 18:14 | close | 4062 | 1.96 | 1.12509 | 0.00000 | 0.00000 | 99.30 | 589783.71 |
8125 | 2017.06.07 18:14 | sell | 4063 | 1.96 | 1.12494 | 0.00000 | 0.00000 | ||
8126 | 2017.06.07 18:51 | close | 4063 | 1.96 | 1.12443 | 0.00000 | 0.00000 | 88.90 | 589872.61 |
8127 | 2017.06.07 18:51 | sell | 4064 | 1.96 | 1.12434 | 0.00000 | 0.00000 | ||
8128 | 2017.06.07 18:51 | close | 4064 | 1.96 | 1.12384 | 0.00000 | 0.00000 | 87.20 | 589959.81 |
8129 | 2017.06.07 18:51 | sell | 4065 | 1.96 | 1.12373 | 0.00000 | 0.00000 | ||
8130 | 2017.06.07 18:58 | close | 4065 | 1.96 | 1.12317 | 0.00000 | 0.00000 | 97.72 | 590057.53 |
8131 | 2017.06.07 18:58 | sell | 4066 | 1.96 | 1.12306 | 0.00000 | 0.00000 | ||
8132 | 2017.06.07 19:00 | sell | 4067 | 5.89 | 1.12374 | 0.00000 | 0.00000 | ||
8133 | 2017.06.07 20:00 | sell | 4068 | 9.82 | 1.12648 | 0.00000 | 0.00000 | ||
8134 | 2017.06.08 12:00 | close | 4068 | 9.82 | 1.12499 | 0.00000 | 0.00000 | 1413.97 | 591471.50 |
8135 | 2017.06.08 12:00 | close | 4067 | 5.89 | 1.12499 | 0.00000 | 0.00000 | -586.46 | 590885.03 |
8136 | 2017.06.08 12:00 | close | 4066 | 1.96 | 1.12499 | 0.00000 | 0.00000 | -313.63 | 590571.41 |
8137 | 2017.06.08 23:00 | sell | 4069 | 1.96 | 1.12172 | 0.00000 | 0.00000 | ||
8138 | 2017.06.09 00:00 | close | 4069 | 1.96 | 1.12120 | 0.00000 | 0.00000 | 98.44 | 590669.85 |
8139 | 2017.06.09 00:00 | sell | 4070 | 1.96 | 1.12110 | 0.00000 | 0.00000 | ||
8140 | 2017.06.09 00:00 | close | 4070 | 1.96 | 1.12060 | 0.00000 | 0.00000 | 87.45 | 590757.30 |
8141 | 2017.06.09 00:00 | sell | 4071 | 1.96 | 1.12052 | 0.00000 | 0.00000 | ||
8142 | 2017.06.09 02:01 | close | 4071 | 1.96 | 1.12002 | 0.00000 | 0.00000 | 87.50 | 590844.80 |
8143 | 2017.06.12 23:00 | sell | 4072 | 1.96 | 1.12044 | 0.00000 | 0.00000 | ||
8144 | 2017.06.13 02:34 | close | 4072 | 1.96 | 1.11992 | 0.00000 | 0.00000 | 98.55 | 590943.35 |
8145 | 2017.06.13 03:00 | sell | 4073 | 1.96 | 1.11972 | 0.00000 | 0.00000 | ||
8146 | 2017.06.13 04:16 | close | 4073 | 1.96 | 1.11922 | 0.00000 | 0.00000 | 87.56 | 591030.91 |
8147 | 2017.06.13 05:00 | sell | 4074 | 1.97 | 1.11925 | 0.00000 | 0.00000 | ||
8148 | 2017.06.13 08:45 | close | 4074 | 1.97 | 1.11874 | 0.00000 | 0.00000 | 89.81 | 591120.72 |
8149 | 2017.06.13 23:00 | sell | 4075 | 1.97 | 1.12069 | 0.00000 | 0.00000 | ||
8150 | 2017.06.14 04:00 | sell | 4076 | 5.91 | 1.12137 | 0.00000 | 0.00000 | ||
8151 | 2017.06.14 09:00 | sell | 4077 | 9.85 | 1.12191 | 0.00000 | 0.00000 | ||
8152 | 2017.06.14 11:00 | close | 4077 | 9.85 | 1.12100 | 0.00000 | 0.00000 | 799.60 | 591920.32 |
8153 | 2017.06.14 11:00 | close | 4076 | 5.91 | 1.12100 | 0.00000 | 0.00000 | 195.07 | 592115.39 |
8154 | 2017.06.14 11:00 | close | 4075 | 1.97 | 1.12100 | 0.00000 | 0.00000 | -46.90 | 592068.49 |
8155 | 2017.06.19 00:00 | buy | 4078 | 1.97 | 1.12063 | 0.00000 | 0.00000 | ||
8156 | 2017.06.19 01:00 | buy | 4079 | 5.91 | 1.11994 | 0.00000 | 0.00000 | ||
8157 | 2017.06.19 02:00 | close | 4079 | 5.91 | 1.12039 | 0.00000 | 0.00000 | 237.37 | 592305.86 |
8158 | 2017.06.19 02:00 | close | 4078 | 1.97 | 1.12039 | 0.00000 | 0.00000 | -42.20 | 592263.66 |
8159 | 2017.06.20 01:00 | sell | 4080 | 1.97 | 1.11498 | 0.00000 | 0.00000 | ||
8160 | 2017.06.20 02:26 | close | 4080 | 1.97 | 1.11448 | 0.00000 | 0.00000 | 88.38 | 592352.04 |
8161 | 2017.06.20 02:26 | buy | 4081 | 1.97 | 1.11445 | 0.00000 | 0.00000 | ||
8162 | 2017.06.20 04:14 | close | 4081 | 1.97 | 1.11496 | 0.00000 | 0.00000 | 90.11 | 592442.15 |
8163 | 2017.06.20 23:00 | sell | 4082 | 1.97 | 1.11257 | 0.00000 | 0.00000 | ||
8164 | 2017.06.21 00:00 | sell | 4083 | 5.91 | 1.11335 | 0.00000 | 0.00000 | ||
8165 | 2017.06.21 12:00 | sell | 4084 | 9.85 | 1.11425 | 0.00000 | 0.00000 | ||
8166 | 2017.06.21 14:00 | sell | 4085 | 13.79 | 1.11496 | 0.00000 | 0.00000 | ||
8167 | 2017.06.21 15:00 | close | 4085 | 13.79 | 1.11425 | 0.00000 | 0.00000 | 878.70 | 593320.85 |
8168 | 2017.06.21 15:00 | close | 4084 | 9.85 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 593320.85 |
8169 | 2017.06.21 15:00 | close | 4083 | 5.91 | 1.11425 | 0.00000 | 0.00000 | -477.36 | 592843.49 |
8170 | 2017.06.21 15:00 | close | 4082 | 1.97 | 1.11425 | 0.00000 | 0.00000 | -289.44 | 592554.05 |
8171 | 2017.06.22 04:00 | buy | 4086 | 1.97 | 1.11643 | 0.00000 | 0.00000 | ||
8172 | 2017.06.22 05:18 | close | 4086 | 1.97 | 1.11693 | 0.00000 | 0.00000 | 88.19 | 592642.24 |
8173 | 2017.06.22 05:18 | buy | 4087 | 1.97 | 1.11701 | 0.00000 | 0.00000 | ||
8174 | 2017.06.22 08:54 | close | 4087 | 1.97 | 1.11753 | 0.00000 | 0.00000 | 91.67 | 592733.91 |
8175 | 2017.06.22 08:54 | buy | 4088 | 1.97 | 1.11761 | 0.00000 | 0.00000 | ||
8176 | 2017.06.22 11:00 | buy | 4089 | 5.92 | 1.11633 | 0.00000 | 0.00000 | ||
8177 | 2017.06.22 12:00 | close | 4089 | 5.92 | 1.11680 | 0.00000 | 0.00000 | 249.14 | 592983.05 |
8178 | 2017.06.22 12:00 | close | 4088 | 1.97 | 1.11680 | 0.00000 | 0.00000 | -142.88 | 592840.17 |
8179 | 2017.06.23 04:00 | sell | 4090 | 1.97 | 1.11493 | 0.00000 | 0.00000 | ||
8180 | 2017.06.23 05:00 | sell | 4091 | 5.92 | 1.11597 | 0.00000 | 0.00000 | ||
8181 | 2017.06.23 10:00 | sell | 4092 | 9.87 | 1.11725 | 0.00000 | 0.00000 | ||
8182 | 2017.06.23 17:00 | sell | 4093 | 13.82 | 1.11955 | 0.00000 | 0.00000 | ||
8183 | 2017.06.26 11:00 | sell | 4094 | 17.77 | 1.12009 | 0.00000 | 0.00000 | ||
8184 | 2017.06.26 13:00 | close | 4094 | 17.77 | 1.11781 | 0.00000 | 0.00000 | 3624.55 | 596464.72 |
8185 | 2017.06.26 13:00 | close | 4093 | 13.82 | 1.11781 | 0.00000 | 0.00000 | 2204.41 | 598669.13 |
8186 | 2017.06.26 13:00 | close | 4092 | 9.87 | 1.11781 | 0.00000 | 0.00000 | -456.50 | 598212.64 |
8187 | 2017.06.26 13:00 | close | 4091 | 5.92 | 1.11781 | 0.00000 | 0.00000 | -951.70 | 597260.93 |
8188 | 2017.06.26 13:00 | close | 4090 | 1.97 | 1.11781 | 0.00000 | 0.00000 | -499.98 | 596760.95 |
8189 | 2017.06.27 23:00 | buy | 4095 | 1.98 | 1.13498 | 0.00000 | 0.00000 | ||
8190 | 2017.06.28 00:00 | buy | 4096 | 5.95 | 1.13394 | 0.00000 | 0.00000 | ||
8191 | 2017.06.28 05:00 | close | 4096 | 5.95 | 1.13511 | 0.00000 | 0.00000 | 613.29 | 597374.24 |
8192 | 2017.06.28 05:00 | close | 4095 | 1.98 | 1.13511 | 0.00000 | 0.00000 | 7.47 | 597381.72 |
8193 | 2017.06.28 09:13 | buy | 4097 | 1.99 | 1.13701 | 0.00000 | 0.00000 | ||
8194 | 2017.06.28 09:16 | close | 4097 | 1.99 | 1.13755 | 0.00000 | 0.00000 | 94.47 | 597476.19 |
8195 | 2017.06.28 09:16 | buy | 4098 | 1.99 | 1.13763 | 0.00000 | 0.00000 | ||
8196 | 2017.06.28 10:00 | buy | 4099 | 5.97 | 1.13539 | 0.00000 | 0.00000 | ||
8197 | 2017.06.28 11:00 | close | 4099 | 5.97 | 1.13783 | 0.00000 | 0.00000 | 1280.23 | 598756.42 |
8198 | 2017.06.28 11:00 | close | 4098 | 1.99 | 1.13783 | 0.00000 | 0.00000 | 34.98 | 598791.40 |
8199 | 2017.06.28 11:00 | buy | 4100 | 1.99 | 1.13793 | 0.00000 | 0.00000 | ||
8200 | 2017.06.28 11:04 | close | 4100 | 1.99 | 1.13844 | 0.00000 | 0.00000 | 89.15 | 598880.55 |
8201 | 2017.06.28 11:04 | buy | 4101 | 1.99 | 1.13854 | 0.00000 | 0.00000 | ||
8202 | 2017.06.28 12:00 | buy | 4102 | 5.98 | 1.13614 | 0.00000 | 0.00000 | ||
8203 | 2017.06.28 15:00 | close | 4102 | 5.98 | 1.13747 | 0.00000 | 0.00000 | 699.22 | 599579.77 |
8204 | 2017.06.28 15:00 | close | 4101 | 1.99 | 1.13747 | 0.00000 | 0.00000 | -187.20 | 599392.57 |
8205 | 2017.06.28 15:00 | buy | 4103 | 1.99 | 1.13757 | 0.00000 | 0.00000 | ||
8206 | 2017.06.28 16:00 | buy | 4104 | 5.98 | 1.13322 | 0.00000 | 0.00000 | ||
8207 | 2017.06.28 17:00 | close | 4104 | 5.98 | 1.13657 | 0.00000 | 0.00000 | 1762.58 | 601155.15 |
8208 | 2017.06.28 17:00 | close | 4103 | 1.99 | 1.13657 | 0.00000 | 0.00000 | -175.09 | 600980.06 |
8209 | 2017.06.28 18:00 | sell | 4105 | 2.00 | 1.13629 | 0.00000 | 0.00000 | ||
8210 | 2017.06.28 18:10 | close | 4105 | 2.00 | 1.13578 | 0.00000 | 0.00000 | 89.81 | 601069.87 |
8211 | 2017.06.28 18:10 | sell | 4106 | 2.00 | 1.13570 | 0.00000 | 0.00000 | ||
8212 | 2017.06.28 18:31 | close | 4106 | 2.00 | 1.13519 | 0.00000 | 0.00000 | 89.85 | 601159.72 |
8213 | 2017.06.28 18:31 | sell | 4107 | 2.00 | 1.13507 | 0.00000 | 0.00000 | ||
8214 | 2017.06.28 19:00 | sell | 4108 | 6.00 | 1.13647 | 0.00000 | 0.00000 | ||
8215 | 2017.06.28 20:00 | sell | 4109 | 10.00 | 1.13778 | 0.00000 | 0.00000 | ||
8216 | 2017.06.29 04:00 | sell | 4110 | 14.00 | 1.13868 | 0.00000 | 0.00000 | ||
8217 | 2017.06.29 05:00 | sell | 4111 | 18.00 | 1.14052 | 0.00000 | 0.00000 | ||
8218 | 2017.06.29 11:00 | sell | 4112 | 22.00 | 1.14264 | 0.00000 | 0.00000 | ||
8219 | 2017.06.29 21:00 | sell | 4113 | 26.00 | 1.14422 | 0.00000 | 0.00000 | ||
8220 | 2017.06.30 12:00 | close | 4113 | 26.00 | 1.14043 | 0.00000 | 0.00000 | 8740.64 | 609900.35 |
8221 | 2017.06.30 12:00 | close | 4112 | 22.00 | 1.14043 | 0.00000 | 0.00000 | 4347.95 | 614248.30 |
8222 | 2017.06.30 12:00 | close | 4111 | 18.00 | 1.14043 | 0.00000 | 0.00000 | 211.31 | 614459.60 |
8223 | 2017.06.30 12:00 | close | 4110 | 14.00 | 1.14043 | 0.00000 | 0.00000 | -2094.45 | 612365.16 |
8224 | 2017.06.30 12:00 | close | 4109 | 10.00 | 1.14043 | 0.00000 | 0.00000 | -2169.78 | 610195.38 |
8225 | 2017.06.30 12:00 | close | 4108 | 6.00 | 1.14043 | 0.00000 | 0.00000 | -1991.08 | 608204.30 |
8226 | 2017.06.30 12:00 | close | 4107 | 2.00 | 1.14043 | 0.00000 | 0.00000 | -909.22 | 607295.08 |
8227 | 2017.06.30 23:00 | buy | 4114 | 2.02 | 1.14224 | 0.00000 | 0.00000 | ||
8228 | 2017.07.03 05:00 | buy | 4115 | 6.06 | 1.14172 | 0.00000 | 0.00000 | ||
8229 | 2017.07.03 07:00 | buy | 4116 | 10.10 | 1.14052 | 0.00000 | 0.00000 | ||
8230 | 2017.07.03 08:00 | close | 4116 | 10.10 | 1.14129 | 0.00000 | 0.00000 | 681.42 | 607976.50 |
8231 | 2017.07.03 08:00 | close | 4115 | 6.06 | 1.14129 | 0.00000 | 0.00000 | -228.32 | 607748.18 |
8232 | 2017.07.03 08:00 | close | 4114 | 2.02 | 1.14129 | 0.00000 | 0.00000 | -183.65 | 607564.52 |
8233 | 2017.07.03 21:00 | sell | 4117 | 2.02 | 1.13612 | 0.00000 | 0.00000 | ||
8234 | 2017.07.04 02:00 | sell | 4118 | 6.07 | 1.13667 | 0.00000 | 0.00000 | ||
8235 | 2017.07.04 03:00 | sell | 4119 | 10.12 | 1.13723 | 0.00000 | 0.00000 | ||
8236 | 2017.07.04 06:00 | close | 4119 | 10.12 | 1.13671 | 0.00000 | 0.00000 | 462.95 | 608027.47 |
8237 | 2017.07.04 06:00 | close | 4118 | 6.07 | 1.13671 | 0.00000 | 0.00000 | -21.36 | 608006.11 |
8238 | 2017.07.04 06:00 | close | 4117 | 2.02 | 1.13671 | 0.00000 | 0.00000 | -97.08 | 607909.03 |
8239 | 2017.07.04 23:00 | sell | 4120 | 2.02 | 1.13459 | 0.00000 | 0.00000 | ||
8240 | 2017.07.05 02:00 | sell | 4121 | 6.07 | 1.13531 | 0.00000 | 0.00000 | ||
8241 | 2017.07.05 03:00 | sell | 4122 | 10.12 | 1.13596 | 0.00000 | 0.00000 | ||
8242 | 2017.07.05 05:00 | sell | 4123 | 14.17 | 1.13668 | 0.00000 | 0.00000 | ||
8243 | 2017.07.05 07:00 | close | 4123 | 14.17 | 1.13597 | 0.00000 | 0.00000 | 885.65 | 608794.68 |
8244 | 2017.07.05 07:00 | close | 4122 | 10.12 | 1.13597 | 0.00000 | 0.00000 | -8.91 | 608785.77 |
8245 | 2017.07.05 07:00 | close | 4121 | 6.07 | 1.13597 | 0.00000 | 0.00000 | -352.67 | 608433.10 |
8246 | 2017.07.05 07:00 | close | 4120 | 2.02 | 1.13597 | 0.00000 | 0.00000 | -237.62 | 608195.49 |
8247 | 2017.07.07 02:00 | buy | 4124 | 2.02 | 1.14230 | 0.00000 | 0.00000 | ||
8248 | 2017.07.07 04:00 | buy | 4125 | 6.07 | 1.14163 | 0.00000 | 0.00000 | ||
8249 | 2017.07.07 09:00 | buy | 4126 | 10.12 | 1.14085 | 0.00000 | 0.00000 | ||
8250 | 2017.07.07 10:00 | close | 4126 | 10.12 | 1.14146 | 0.00000 | 0.00000 | 540.82 | 608736.31 |
8251 | 2017.07.07 10:00 | close | 4125 | 6.07 | 1.14146 | 0.00000 | 0.00000 | -90.40 | 608645.91 |
8252 | 2017.07.07 10:00 | close | 4124 | 2.02 | 1.14146 | 0.00000 | 0.00000 | -148.65 | 608497.26 |
8253 | 2017.07.10 10:00 | sell | 4127 | 2.02 | 1.13987 | 0.00000 | 0.00000 | ||
8254 | 2017.07.10 11:00 | sell | 4128 | 6.07 | 1.14159 | 0.00000 | 0.00000 | ||
8255 | 2017.07.10 12:00 | close | 4128 | 6.07 | 1.13971 | 0.00000 | 0.00000 | 1001.27 | 609498.53 |
8256 | 2017.07.10 12:00 | close | 4127 | 2.02 | 1.13971 | 0.00000 | 0.00000 | 28.36 | 609526.89 |
8257 | 2017.07.10 23:00 | sell | 4129 | 2.03 | 1.13999 | 0.00000 | 0.00000 | ||
8258 | 2017.07.11 01:14 | close | 4129 | 2.03 | 1.13949 | 0.00000 | 0.00000 | 96.88 | 609623.77 |
8259 | 2017.07.11 04:00 | sell | 4130 | 2.03 | 1.13949 | 0.00000 | 0.00000 | ||
8260 | 2017.07.11 07:52 | close | 4130 | 2.03 | 1.13896 | 0.00000 | 0.00000 | 94.46 | 609718.23 |
8261 | 2017.07.11 07:52 | sell | 4131 | 2.03 | 1.13885 | 0.00000 | 0.00000 | ||
8262 | 2017.07.11 12:00 | sell | 4132 | 6.09 | 1.13958 | 0.00000 | 0.00000 | ||
8263 | 2017.07.11 16:00 | sell | 4133 | 10.15 | 1.14017 | 0.00000 | 0.00000 | ||
8264 | 2017.07.11 17:00 | sell | 4134 | 14.21 | 1.14079 | 0.00000 | 0.00000 | ||
8265 | 2017.07.11 18:00 | sell | 4135 | 18.27 | 1.14194 | 0.00000 | 0.00000 | ||
8266 | 2017.07.11 19:00 | sell | 4136 | 22.33 | 1.14298 | 0.00000 | 0.00000 | ||
8267 | 2017.07.11 20:00 | sell | 4137 | 26.39 | 1.14395 | 0.00000 | 0.00000 | ||
8268 | 2017.07.11 21:00 | sell | 4138 | 30.45 | 1.14665 | 0.00000 | 0.00000 | ||
8269 | 2017.07.11 22:00 | sell | 4139 | 34.51 | 1.14763 | 0.00000 | 0.00000 | ||
8270 | 2017.07.12 06:00 | sell | 4140 | 38.57 | 1.14814 | 0.00000 | 0.00000 | ||
8271 | 2017.07.12 17:00 | close | 4140 | 38.57 | 1.14150 | 0.00000 | 0.00000 | 22435.81 | 632154.04 |
8272 | 2017.07.12 17:00 | close | 4139 | 34.51 | 1.14150 | 0.00000 | 0.00000 | 18665.09 | 650819.12 |
8273 | 2017.07.12 17:00 | close | 4138 | 30.45 | 1.14150 | 0.00000 | 0.00000 | 13855.00 | 664674.12 |
8274 | 2017.07.12 17:00 | close | 4137 | 26.39 | 1.14150 | 0.00000 | 0.00000 | 5765.62 | 670439.74 |
8275 | 2017.07.12 17:00 | close | 4136 | 22.33 | 1.14150 | 0.00000 | 0.00000 | 2981.08 | 673420.82 |
8276 | 2017.07.12 17:00 | close | 4135 | 18.27 | 1.14150 | 0.00000 | 0.00000 | 774.52 | 674195.34 |
8277 | 2017.07.12 17:00 | close | 4134 | 14.21 | 1.14150 | 0.00000 | 0.00000 | -829.18 | 673366.17 |
8278 | 2017.07.12 17:00 | close | 4133 | 10.15 | 1.14150 | 0.00000 | 0.00000 | -1143.56 | 672222.61 |
8279 | 2017.07.12 17:00 | close | 4132 | 6.09 | 1.14150 | 0.00000 | 0.00000 | -1000.91 | 671221.70 |
8280 | 2017.07.12 17:00 | close | 4131 | 2.03 | 1.14150 | 0.00000 | 0.00000 | -463.46 | 670758.24 |
8281 | 2017.07.12 18:00 | buy | 4141 | 2.23 | 1.14195 | 0.00000 | 0.00000 | ||
8282 | 2017.07.12 18:12 | close | 4141 | 2.23 | 1.14247 | 0.00000 | 0.00000 | 101.50 | 670859.74 |
8283 | 2017.07.12 18:12 | buy | 4142 | 2.23 | 1.14258 | 0.00000 | 0.00000 | ||
8284 | 2017.07.12 19:00 | buy | 4143 | 6.70 | 1.14114 | 0.00000 | 0.00000 | ||
8285 | 2017.07.12 20:00 | close | 4143 | 6.70 | 1.14206 | 0.00000 | 0.00000 | 539.73 | 671399.47 |
8286 | 2017.07.12 20:00 | close | 4142 | 2.23 | 1.14206 | 0.00000 | 0.00000 | -101.54 | 671297.93 |
8287 | 2017.07.13 08:00 | sell | 4144 | 2.23 | 1.14376 | 0.00000 | 0.00000 | ||
8288 | 2017.07.13 09:00 | sell | 4145 | 6.70 | 1.14470 | 0.00000 | 0.00000 | ||
8289 | 2017.07.13 11:00 | close | 4145 | 6.70 | 1.14224 | 0.00000 | 0.00000 | 1442.95 | 672740.88 |
8290 | 2017.07.13 11:00 | close | 4144 | 2.23 | 1.14224 | 0.00000 | 0.00000 | 296.75 | 673037.63 |
8291 | 2017.07.13 23:00 | sell | 4146 | 2.24 | 1.14067 | 0.00000 | 0.00000 | ||
8292 | 2017.07.13 23:19 | close | 4146 | 2.24 | 1.14017 | 0.00000 | 0.00000 | 98.23 | 673135.86 |
8293 | 2017.07.13 23:19 | sell | 4147 | 2.24 | 1.14005 | 0.00000 | 0.00000 | ||
8294 | 2017.07.14 03:14 | close | 4147 | 2.24 | 1.13955 | 0.00000 | 0.00000 | 106.90 | 673242.76 |
8295 | 2017.07.17 01:00 | sell | 4148 | 2.24 | 1.14719 | 0.00000 | 0.00000 | ||
8296 | 2017.07.17 03:51 | close | 4148 | 2.24 | 1.14669 | 0.00000 | 0.00000 | 97.67 | 673340.43 |
8297 | 2017.07.17 23:00 | buy | 4149 | 2.24 | 1.14833 | 0.00000 | 0.00000 | ||
8298 | 2017.07.18 02:00 | buy | 4150 | 6.72 | 1.14778 | 0.00000 | 0.00000 | ||
8299 | 2017.07.18 04:00 | close | 4150 | 6.72 | 1.14849 | 0.00000 | 0.00000 | 415.43 | 673755.86 |
8300 | 2017.07.18 04:00 | close | 4149 | 2.24 | 1.14849 | 0.00000 | 0.00000 | 14.01 | 673769.87 |
8301 | 2017.07.20 17:00 | sell | 4151 | 2.24 | 1.15618 | 0.00000 | 0.00000 | ||
8302 | 2017.07.20 18:00 | sell | 4152 | 6.73 | 1.16345 | 0.00000 | 0.00000 | ||
8303 | 2017.07.21 09:00 | sell | 4153 | 11.22 | 1.16399 | 0.00000 | 0.00000 | ||
8304 | 2017.07.21 10:00 | sell | 4154 | 15.71 | 1.16625 | 0.00000 | 0.00000 | ||
8305 | 2017.07.21 11:00 | close | 4154 | 15.71 | 1.16399 | 0.00000 | 0.00000 | 3050.25 | 676820.12 |
8306 | 2017.07.21 11:00 | close | 4153 | 11.22 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 676820.12 |
8307 | 2017.07.21 11:00 | close | 4152 | 6.73 | 1.16399 | 0.00000 | 0.00000 | -286.33 | 676533.79 |
8308 | 2017.07.21 11:00 | close | 4151 | 2.24 | 1.16399 | 0.00000 | 0.00000 | -1494.35 | 675039.44 |
8309 | 2017.07.21 23:00 | buy | 4155 | 2.25 | 1.16696 | 0.00000 | 0.00000 | ||
8310 | 2017.07.24 00:01 | buy | 4156 | 6.75 | 1.16645 | 0.00000 | 0.00000 | ||
8311 | 2017.07.24 02:00 | close | 4156 | 6.75 | 1.16726 | 0.00000 | 0.00000 | 468.40 | 675507.84 |
8312 | 2017.07.24 02:00 | close | 4155 | 2.25 | 1.16726 | 0.00000 | 0.00000 | 40.55 | 675548.39 |
8313 | 2017.07.25 05:00 | buy | 4157 | 2.25 | 1.16418 | 0.00000 | 0.00000 | ||
8314 | 2017.07.25 05:14 | close | 4157 | 2.25 | 1.16469 | 0.00000 | 0.00000 | 98.52 | 675646.91 |
8315 | 2017.07.27 02:00 | sell | 4158 | 2.25 | 1.17343 | 0.00000 | 0.00000 | ||
8316 | 2017.07.27 02:05 | close | 4158 | 2.25 | 1.17290 | 0.00000 | 0.00000 | 101.67 | 675748.58 |
8317 | 2017.07.27 02:05 | sell | 4159 | 2.25 | 1.17280 | 0.00000 | 0.00000 | ||
8318 | 2017.07.27 04:14 | close | 4159 | 2.25 | 1.17230 | 0.00000 | 0.00000 | 95.97 | 675844.55 |
8319 | 2017.07.28 16:00 | sell | 4160 | 2.25 | 1.17161 | 0.00000 | 0.00000 | ||
8320 | 2017.07.28 17:00 | sell | 4161 | 6.75 | 1.17281 | 0.00000 | 0.00000 | ||
8321 | 2017.07.28 18:00 | sell | 4162 | 11.25 | 1.17476 | 0.00000 | 0.00000 | ||
8322 | 2017.07.28 19:00 | sell | 4163 | 15.75 | 1.17551 | 0.00000 | 0.00000 | ||
8323 | 2017.07.28 20:00 | close | 4163 | 15.75 | 1.17420 | 0.00000 | 0.00000 | 1757.15 | 677601.70 |
8324 | 2017.07.28 20:00 | close | 4162 | 11.25 | 1.17420 | 0.00000 | 0.00000 | 536.54 | 678138.24 |
8325 | 2017.07.28 20:00 | close | 4161 | 6.75 | 1.17420 | 0.00000 | 0.00000 | -799.05 | 677339.19 |
8326 | 2017.07.28 20:00 | close | 4160 | 2.25 | 1.17420 | 0.00000 | 0.00000 | -496.30 | 676842.89 |
8327 | 2017.07.28 21:00 | buy | 4164 | 2.25 | 1.17478 | 0.00000 | 0.00000 | ||
8328 | 2017.07.28 21:27 | close | 4164 | 2.25 | 1.17529 | 0.00000 | 0.00000 | 97.64 | 676940.53 |
8329 | 2017.07.28 21:27 | buy | 4165 | 2.25 | 1.17537 | 0.00000 | 0.00000 | ||
8330 | 2017.07.28 21:57 | close | 4165 | 2.25 | 1.17587 | 0.00000 | 0.00000 | 95.67 | 677036.20 |
8331 | 2017.07.28 21:57 | buy | 4166 | 2.25 | 1.17597 | 0.00000 | 0.00000 | ||
8332 | 2017.07.31 00:00 | buy | 4167 | 6.76 | 1.17466 | 0.00000 | 0.00000 | ||
8333 | 2017.07.31 01:00 | close | 4167 | 6.76 | 1.17536 | 0.00000 | 0.00000 | 402.60 | 677438.80 |
8334 | 2017.07.31 01:00 | close | 4166 | 2.25 | 1.17536 | 0.00000 | 0.00000 | -134.05 | 677304.75 |
8335 | 2017.07.31 01:49 | buy | 4168 | 2.25 | 1.17578 | 0.00000 | 0.00000 | ||
8336 | 2017.07.31 03:00 | buy | 4169 | 6.76 | 1.17479 | 0.00000 | 0.00000 | ||
8337 | 2017.07.31 05:00 | buy | 4170 | 11.27 | 1.17405 | 0.00000 | 0.00000 | ||
8338 | 2017.07.31 07:00 | buy | 4171 | 15.78 | 1.17333 | 0.00000 | 0.00000 | ||
8339 | 2017.07.31 09:00 | close | 4171 | 15.78 | 1.17457 | 0.00000 | 0.00000 | 1665.90 | 678970.65 |
8340 | 2017.07.31 09:00 | close | 4170 | 11.27 | 1.17457 | 0.00000 | 0.00000 | 498.94 | 679469.59 |
8341 | 2017.07.31 09:00 | close | 4169 | 6.76 | 1.17457 | 0.00000 | 0.00000 | -126.62 | 679342.97 |
8342 | 2017.07.31 09:00 | close | 4168 | 2.25 | 1.17457 | 0.00000 | 0.00000 | -231.79 | 679111.18 |
8343 | 2017.07.31 20:00 | sell | 4172 | 2.26 | 1.18106 | 0.00000 | 0.00000 | ||
8344 | 2017.07.31 22:00 | sell | 4173 | 6.78 | 1.18304 | 0.00000 | 0.00000 | ||
8345 | 2017.07.31 23:00 | sell | 4174 | 11.30 | 1.18363 | 0.00000 | 0.00000 | ||
8346 | 2017.08.01 00:00 | sell | 4175 | 15.82 | 1.18414 | 0.00000 | 0.00000 | ||
8347 | 2017.08.01 02:00 | close | 4175 | 15.82 | 1.18316 | 0.00000 | 0.00000 | 1310.36 | 680421.54 |
8348 | 2017.08.01 02:00 | close | 4174 | 11.30 | 1.18316 | 0.00000 | 0.00000 | 492.36 | 680913.90 |
8349 | 2017.08.01 02:00 | close | 4173 | 6.78 | 1.18316 | 0.00000 | 0.00000 | -42.68 | 680871.21 |
8350 | 2017.08.01 02:00 | close | 4172 | 2.26 | 1.18316 | 0.00000 | 0.00000 | -392.43 | 680478.78 |
8351 | 2017.08.01 02:00 | buy | 4176 | 2.26 | 1.18317 | 0.00000 | 0.00000 | ||
8352 | 2017.08.01 03:00 | buy | 4177 | 6.79 | 1.18217 | 0.00000 | 0.00000 | ||
8353 | 2017.08.01 04:00 | close | 4177 | 6.79 | 1.18270 | 0.00000 | 0.00000 | 304.28 | 680783.06 |
8354 | 2017.08.01 04:00 | close | 4176 | 2.26 | 1.18270 | 0.00000 | 0.00000 | -89.81 | 680693.25 |
8355 | 2017.08.02 23:00 | buy | 4178 | 2.26 | 1.18548 | 0.00000 | 0.00000 | ||
8356 | 2017.08.03 04:00 | buy | 4179 | 6.79 | 1.18368 | 0.00000 | 0.00000 | ||
8357 | 2017.08.03 06:00 | close | 4179 | 6.79 | 1.18434 | 0.00000 | 0.00000 | 378.39 | 681071.64 |
8358 | 2017.08.03 06:00 | close | 4178 | 2.26 | 1.18434 | 0.00000 | 0.00000 | -269.61 | 680802.03 |
8359 | 2017.08.03 23:00 | buy | 4180 | 2.26 | 1.18761 | 0.00000 | 0.00000 | ||
8360 | 2017.08.04 00:00 | buy | 4181 | 6.79 | 1.18698 | 0.00000 | 0.00000 | ||
8361 | 2017.08.04 02:00 | close | 4181 | 6.79 | 1.18772 | 0.00000 | 0.00000 | 423.05 | 681225.08 |
8362 | 2017.08.04 02:00 | close | 4180 | 2.26 | 1.18772 | 0.00000 | 0.00000 | 3.57 | 681228.65 |
8363 | 2017.08.04 02:00 | buy | 4182 | 2.27 | 1.18781 | 0.00000 | 0.00000 | ||
8364 | 2017.08.04 02:45 | close | 4182 | 2.27 | 1.18831 | 0.00000 | 0.00000 | 95.51 | 681324.16 |
8365 | 2017.08.04 02:45 | buy | 4183 | 2.27 | 1.18841 | 0.00000 | 0.00000 | ||
8366 | 2017.08.04 04:00 | buy | 4184 | 6.81 | 1.18776 | 0.00000 | 0.00000 | ||
8367 | 2017.08.04 09:00 | close | 4184 | 6.81 | 1.18843 | 0.00000 | 0.00000 | 383.93 | 681708.09 |
8368 | 2017.08.04 09:00 | close | 4183 | 2.27 | 1.18843 | 0.00000 | 0.00000 | 3.82 | 681711.91 |
8369 | 2017.08.04 23:00 | sell | 4185 | 2.27 | 1.17804 | 0.00000 | 0.00000 | ||
8370 | 2017.08.04 23:46 | close | 4185 | 2.27 | 1.17752 | 0.00000 | 0.00000 | 100.24 | 681812.15 |
8371 | 2017.08.04 23:46 | sell | 4186 | 2.27 | 1.17741 | 0.00000 | 0.00000 | ||
8372 | 2017.08.07 02:00 | sell | 4187 | 6.81 | 1.17860 | 0.00000 | 0.00000 | ||
8373 | 2017.08.07 03:00 | close | 4187 | 6.81 | 1.17779 | 0.00000 | 0.00000 | 468.34 | 682280.49 |
8374 | 2017.08.07 03:00 | close | 4186 | 2.27 | 1.17779 | 0.00000 | 0.00000 | -64.51 | 682215.98 |
8375 | 2017.08.07 23:00 | sell | 4188 | 2.27 | 1.17941 | 0.00000 | 0.00000 | ||
8376 | 2017.08.08 03:00 | sell | 4189 | 6.81 | 1.17995 | 0.00000 | 0.00000 | ||
8377 | 2017.08.08 05:00 | sell | 4190 | 11.35 | 1.18158 | 0.00000 | 0.00000 | ||
8378 | 2017.08.08 10:00 | close | 4190 | 11.35 | 1.18060 | 0.00000 | 0.00000 | 942.15 | 683158.13 |
8379 | 2017.08.08 10:00 | close | 4189 | 6.81 | 1.18060 | 0.00000 | 0.00000 | -374.94 | 682783.19 |
8380 | 2017.08.08 10:00 | close | 4188 | 2.27 | 1.18060 | 0.00000 | 0.00000 | -220.08 | 682563.12 |
8381 | 2017.08.08 23:00 | sell | 4191 | 2.27 | 1.17491 | 0.00000 | 0.00000 | ||
8382 | 2017.08.09 02:00 | sell | 4192 | 6.82 | 1.17591 | 0.00000 | 0.00000 | ||
8383 | 2017.08.09 03:00 | close | 4192 | 6.82 | 1.17550 | 0.00000 | 0.00000 | 237.87 | 682800.99 |
8384 | 2017.08.09 03:00 | close | 4191 | 2.27 | 1.17550 | 0.00000 | 0.00000 | -105.20 | 682695.79 |
8385 | 2017.08.11 00:00 | buy | 4193 | 2.27 | 1.17725 | 0.00000 | 0.00000 | ||
8386 | 2017.08.11 02:00 | buy | 4194 | 6.82 | 1.17667 | 0.00000 | 0.00000 | ||
8387 | 2017.08.11 03:00 | close | 4194 | 6.82 | 1.17700 | 0.00000 | 0.00000 | 191.21 | 682887.00 |
8388 | 2017.08.11 03:00 | close | 4193 | 2.27 | 1.17700 | 0.00000 | 0.00000 | -48.22 | 682838.78 |
8389 | 2017.08.11 23:00 | buy | 4195 | 2.27 | 1.18258 | 0.00000 | 0.00000 | ||
8390 | 2017.08.14 04:00 | buy | 4196 | 6.82 | 1.18200 | 0.00000 | 0.00000 | ||
8391 | 2017.08.14 05:00 | close | 4196 | 6.82 | 1.18303 | 0.00000 | 0.00000 | 593.78 | 683432.56 |
8392 | 2017.08.14 05:00 | close | 4195 | 2.27 | 1.18303 | 0.00000 | 0.00000 | 68.92 | 683501.48 |
8393 | 2017.08.15 00:00 | sell | 4197 | 2.27 | 1.17786 | 0.00000 | 0.00000 | ||
8394 | 2017.08.15 02:45 | close | 4197 | 2.27 | 1.17736 | 0.00000 | 0.00000 | 96.40 | 683597.88 |
8395 | 2017.08.15 02:45 | sell | 4198 | 2.27 | 1.17724 | 0.00000 | 0.00000 | ||
8396 | 2017.08.15 04:00 | sell | 4199 | 6.82 | 1.17812 | 0.00000 | 0.00000 | ||
8397 | 2017.08.15 09:00 | close | 4199 | 6.82 | 1.17615 | 0.00000 | 0.00000 | 1142.32 | 684740.20 |
8398 | 2017.08.15 09:00 | close | 4198 | 2.27 | 1.17615 | 0.00000 | 0.00000 | 210.37 | 684950.57 |
8399 | 2017.08.15 11:00 | buy | 4200 | 2.28 | 1.17471 | 0.00000 | 0.00000 | ||
8400 | 2017.08.15 11:05 | close | 4200 | 2.28 | 1.17521 | 0.00000 | 0.00000 | 97.00 | 685047.57 |
8401 | 2017.08.15 11:05 | buy | 4201 | 2.28 | 1.17533 | 0.00000 | 0.00000 | ||
8402 | 2017.08.15 11:05 | close | 4201 | 2.28 | 1.17583 | 0.00000 | 0.00000 | 96.95 | 685144.52 |
8403 | 2017.08.15 11:05 | buy | 4202 | 2.28 | 1.17592 | 0.00000 | 0.00000 | ||
8404 | 2017.08.15 11:44 | close | 4202 | 2.28 | 1.17643 | 0.00000 | 0.00000 | 98.84 | 685243.36 |
8405 | 2017.08.15 11:44 | buy | 4203 | 2.28 | 1.17654 | 0.00000 | 0.00000 | ||
8406 | 2017.08.15 12:00 | buy | 4204 | 6.84 | 1.17571 | 0.00000 | 0.00000 | ||
8407 | 2017.08.15 13:00 | buy | 4205 | 11.40 | 1.17506 | 0.00000 | 0.00000 | ||
8408 | 2017.08.15 15:00 | buy | 4206 | 15.96 | 1.17409 | 0.00000 | 0.00000 | ||
8409 | 2017.08.15 16:00 | buy | 4207 | 20.52 | 1.16930 | 0.00000 | 0.00000 | ||
8410 | 2017.08.15 19:00 | close | 4207 | 20.52 | 1.17359 | 0.00000 | 0.00000 | 7500.98 | 692744.34 |
8411 | 2017.08.15 19:00 | close | 4206 | 15.96 | 1.17359 | 0.00000 | 0.00000 | -679.96 | 692064.38 |
8412 | 2017.08.15 19:00 | close | 4205 | 11.40 | 1.17359 | 0.00000 | 0.00000 | -1427.93 | 690636.45 |
8413 | 2017.08.15 19:00 | close | 4204 | 6.84 | 1.17359 | 0.00000 | 0.00000 | -1235.59 | 689400.86 |
8414 | 2017.08.15 19:00 | close | 4203 | 2.28 | 1.17359 | 0.00000 | 0.00000 | -573.11 | 688827.75 |
8415 | 2017.08.16 09:00 | sell | 4208 | 2.29 | 1.17412 | 0.00000 | 0.00000 | ||
8416 | 2017.08.16 09:18 | close | 4208 | 2.29 | 1.17362 | 0.00000 | 0.00000 | 97.56 | 688925.31 |
8417 | 2017.08.16 09:18 | sell | 4209 | 2.29 | 1.17351 | 0.00000 | 0.00000 | ||
8418 | 2017.08.16 09:26 | close | 4209 | 2.29 | 1.17300 | 0.00000 | 0.00000 | 99.57 | 689024.88 |
8419 | 2017.08.16 09:26 | sell | 4210 | 2.29 | 1.17289 | 0.00000 | 0.00000 | ||
8420 | 2017.08.16 10:58 | close | 4210 | 2.29 | 1.17237 | 0.00000 | 0.00000 | 101.57 | 689126.45 |
8421 | 2017.08.16 12:00 | buy | 4211 | 2.29 | 1.17267 | 0.00000 | 0.00000 | ||
8422 | 2017.08.16 12:01 | close | 4211 | 2.29 | 1.17318 | 0.00000 | 0.00000 | 99.55 | 689226.00 |
8423 | 2017.08.16 12:01 | buy | 4212 | 2.29 | 1.17330 | 0.00000 | 0.00000 | ||
8424 | 2017.08.16 12:26 | close | 4212 | 2.29 | 1.17382 | 0.00000 | 0.00000 | 101.45 | 689327.45 |
8425 | 2017.08.17 09:00 | sell | 4213 | 2.29 | 1.17789 | 0.00000 | 0.00000 | ||
8426 | 2017.08.17 09:10 | close | 4213 | 2.29 | 1.17739 | 0.00000 | 0.00000 | 97.25 | 689424.70 |
8427 | 2017.08.17 09:10 | sell | 4214 | 2.29 | 1.17731 | 0.00000 | 0.00000 | ||
8428 | 2017.08.17 09:54 | close | 4214 | 2.29 | 1.17679 | 0.00000 | 0.00000 | 101.19 | 689525.89 |
8429 | 2017.08.17 09:54 | sell | 4215 | 2.29 | 1.17666 | 0.00000 | 0.00000 | ||
8430 | 2017.08.17 10:00 | close | 4215 | 2.29 | 1.17612 | 0.00000 | 0.00000 | 105.14 | 689631.03 |
8431 | 2017.08.17 15:00 | buy | 4216 | 2.29 | 1.17005 | 0.00000 | 0.00000 | ||
8432 | 2017.08.17 16:00 | buy | 4217 | 6.88 | 1.16944 | 0.00000 | 0.00000 | ||
8433 | 2017.08.17 17:00 | close | 4217 | 6.88 | 1.17272 | 0.00000 | 0.00000 | 1924.28 | 691555.31 |
8434 | 2017.08.17 17:00 | close | 4216 | 2.29 | 1.17272 | 0.00000 | 0.00000 | 521.38 | 692076.69 |
8435 | 2017.08.18 23:00 | buy | 4218 | 2.30 | 1.17641 | 0.00000 | 0.00000 | ||
8436 | 2017.08.21 00:01 | buy | 4219 | 6.91 | 1.17588 | 0.00000 | 0.00000 | ||
8437 | 2017.08.21 04:00 | buy | 4220 | 11.52 | 1.17526 | 0.00000 | 0.00000 | ||
8438 | 2017.08.21 05:00 | close | 4220 | 11.52 | 1.17581 | 0.00000 | 0.00000 | 538.86 | 692615.55 |
8439 | 2017.08.21 05:00 | close | 4219 | 6.91 | 1.17581 | 0.00000 | 0.00000 | -41.14 | 692574.41 |
8440 | 2017.08.21 05:00 | close | 4218 | 2.30 | 1.17581 | 0.00000 | 0.00000 | -135.03 | 692439.37 |
8441 | 2017.08.21 19:00 | sell | 4221 | 2.30 | 1.18126 | 0.00000 | 0.00000 | ||
8442 | 2017.08.21 20:00 | sell | 4222 | 6.91 | 1.18244 | 0.00000 | 0.00000 | ||
8443 | 2017.08.21 21:00 | close | 4222 | 6.91 | 1.18196 | 0.00000 | 0.00000 | 280.62 | 692719.99 |
8444 | 2017.08.21 21:00 | close | 4221 | 2.30 | 1.18196 | 0.00000 | 0.00000 | -136.21 | 692583.78 |
8445 | 2017.08.21 23:00 | buy | 4223 | 2.30 | 1.18104 | 0.00000 | 0.00000 | ||
8446 | 2017.08.21 23:51 | close | 4223 | 2.30 | 1.18155 | 0.00000 | 0.00000 | 99.28 | 692683.06 |
8447 | 2017.08.21 23:51 | buy | 4224 | 2.30 | 1.18165 | 0.00000 | 0.00000 | ||
8448 | 2017.08.22 02:00 | buy | 4225 | 6.91 | 1.18102 | 0.00000 | 0.00000 | ||
8449 | 2017.08.22 04:00 | close | 4225 | 6.91 | 1.18143 | 0.00000 | 0.00000 | 239.80 | 692922.86 |
8450 | 2017.08.22 04:00 | close | 4224 | 2.30 | 1.18143 | 0.00000 | 0.00000 | -60.49 | 692862.37 |
8451 | 2017.08.22 05:00 | sell | 4226 | 2.30 | 1.18126 | 0.00000 | 0.00000 | ||
8452 | 2017.08.22 05:46 | close | 4226 | 2.30 | 1.18076 | 0.00000 | 0.00000 | 97.39 | 692959.76 |
8453 | 2017.08.22 05:46 | sell | 4227 | 2.30 | 1.18067 | 0.00000 | 0.00000 | ||
8454 | 2017.08.22 08:18 | close | 4227 | 2.30 | 1.18017 | 0.00000 | 0.00000 | 97.44 | 693057.20 |
8455 | 2017.08.23 09:00 | sell | 4228 | 2.31 | 1.17585 | 0.00000 | 0.00000 | ||
8456 | 2017.08.23 09:14 | close | 4228 | 2.31 | 1.17535 | 0.00000 | 0.00000 | 98.27 | 693155.47 |
8457 | 2017.08.23 10:00 | sell | 4229 | 2.31 | 1.17566 | 0.00000 | 0.00000 | ||
8458 | 2017.08.23 10:15 | close | 4229 | 2.31 | 1.17514 | 0.00000 | 0.00000 | 102.22 | 693257.69 |
8459 | 2017.08.23 23:00 | buy | 4230 | 2.31 | 1.18187 | 0.00000 | 0.00000 | ||
8460 | 2017.08.24 00:00 | buy | 4231 | 6.93 | 1.18075 | 0.00000 | 0.00000 | ||
8461 | 2017.08.24 03:00 | close | 4231 | 6.93 | 1.18154 | 0.00000 | 0.00000 | 463.35 | 693721.04 |
8462 | 2017.08.24 03:00 | close | 4230 | 2.31 | 1.18154 | 0.00000 | 0.00000 | -117.74 | 693603.30 |
8463 | 2017.08.24 23:00 | buy | 4232 | 2.31 | 1.18021 | 0.00000 | 0.00000 | ||
8464 | 2017.08.25 05:00 | buy | 4233 | 6.93 | 1.17909 | 0.00000 | 0.00000 | ||
8465 | 2017.08.25 07:00 | close | 4233 | 6.93 | 1.17970 | 0.00000 | 0.00000 | 358.34 | 693961.64 |
8466 | 2017.08.25 07:00 | close | 4232 | 2.31 | 1.17970 | 0.00000 | 0.00000 | -117.60 | 693844.04 |
8467 | 2017.08.25 21:01 | sell | 4234 | 2.31 | 1.18785 | 0.00000 | 0.00000 | ||
8468 | 2017.08.25 21:33 | close | 4234 | 2.31 | 1.18735 | 0.00000 | 0.00000 | 97.28 | 693941.32 |
8469 | 2017.08.25 21:33 | sell | 4235 | 2.31 | 1.18732 | 0.00000 | 0.00000 | ||
8470 | 2017.08.25 22:00 | sell | 4236 | 6.93 | 1.18791 | 0.00000 | 0.00000 | ||
8471 | 2017.08.25 23:00 | sell | 4237 | 11.55 | 1.19245 | 0.00000 | 0.00000 | ||
8472 | 2017.08.28 00:00 | sell | 4238 | 16.17 | 1.19431 | 0.00000 | 0.00000 | ||
8473 | 2017.08.28 02:00 | sell | 4239 | 20.79 | 1.19519 | 0.00000 | 0.00000 | ||
8474 | 2017.08.28 04:00 | close | 4239 | 20.79 | 1.19305 | 0.00000 | 0.00000 | 3729.15 | 697670.47 |
8475 | 2017.08.28 04:00 | close | 4238 | 16.17 | 1.19305 | 0.00000 | 0.00000 | 1707.74 | 699378.21 |
8476 | 2017.08.28 04:00 | close | 4237 | 11.55 | 1.19305 | 0.00000 | 0.00000 | -536.42 | 698841.78 |
8477 | 2017.08.28 04:00 | close | 4236 | 6.93 | 1.19305 | 0.00000 | 0.00000 | -2958.98 | 695882.81 |
8478 | 2017.08.28 04:00 | close | 4235 | 2.31 | 1.19305 | 0.00000 | 0.00000 | -1100.56 | 694782.25 |
8479 | 2017.08.28 10:42 | sell | 4240 | 2.31 | 1.19256 | 0.00000 | 0.00000 | ||
8480 | 2017.08.28 11:06 | close | 4240 | 2.31 | 1.19206 | 0.00000 | 0.00000 | 96.89 | 694879.14 |
8481 | 2017.08.28 11:06 | sell | 4241 | 2.31 | 1.19197 | 0.00000 | 0.00000 | ||
8482 | 2017.08.28 12:00 | sell | 4242 | 6.94 | 1.19307 | 0.00000 | 0.00000 | ||
8483 | 2017.08.28 14:00 | sell | 4243 | 11.57 | 1.19367 | 0.00000 | 0.00000 | ||
8484 | 2017.08.28 15:00 | close | 4243 | 11.57 | 1.19266 | 0.00000 | 0.00000 | 979.80 | 695858.94 |
8485 | 2017.08.28 15:00 | close | 4242 | 6.94 | 1.19266 | 0.00000 | 0.00000 | 238.58 | 696097.52 |
8486 | 2017.08.28 15:00 | close | 4241 | 2.31 | 1.19266 | 0.00000 | 0.00000 | -133.64 | 695963.88 |
8487 | 2017.08.28 20:00 | sell | 4244 | 2.31 | 1.19770 | 0.00000 | 0.00000 | ||
8488 | 2017.08.29 01:21 | close | 4244 | 2.31 | 1.19718 | 0.00000 | 0.00000 | 109.23 | 696073.10 |
8489 | 2017.08.29 01:21 | buy | 4245 | 2.32 | 1.19721 | 0.00000 | 0.00000 | ||
8490 | 2017.08.29 01:33 | close | 4245 | 2.32 | 1.19771 | 0.00000 | 0.00000 | 96.85 | 696169.95 |
8491 | 2017.08.29 01:33 | buy | 4246 | 2.32 | 1.19780 | 0.00000 | 0.00000 | ||
8492 | 2017.08.29 02:00 | buy | 4247 | 6.96 | 1.19688 | 0.00000 | 0.00000 | ||
8493 | 2017.08.29 08:00 | close | 4247 | 6.96 | 1.19745 | 0.00000 | 0.00000 | 331.30 | 696501.25 |
8494 | 2017.08.29 08:00 | close | 4246 | 2.32 | 1.19745 | 0.00000 | 0.00000 | -67.81 | 696433.44 |
8495 | 2017.08.30 23:00 | sell | 4248 | 2.32 | 1.18897 | 0.00000 | 0.00000 | ||
8496 | 2017.08.30 23:10 | close | 4248 | 2.32 | 1.18847 | 0.00000 | 0.00000 | 97.60 | 696531.04 |
8497 | 2017.08.30 23:10 | sell | 4249 | 2.32 | 1.18835 | 0.00000 | 0.00000 | ||
8498 | 2017.08.31 01:00 | sell | 4250 | 6.96 | 1.18938 | 0.00000 | 0.00000 | ||
8499 | 2017.08.31 05:00 | close | 4250 | 6.96 | 1.18785 | 0.00000 | 0.00000 | 896.48 | 697427.52 |
8500 | 2017.08.31 05:00 | close | 4249 | 2.32 | 1.18785 | 0.00000 | 0.00000 | 124.44 | 697551.96 |
8501 | 2017.08.31 05:00 | sell | 4251 | 2.32 | 1.18774 | 0.00000 | 0.00000 | ||
8502 | 2017.08.31 06:42 | close | 4251 | 2.32 | 1.18724 | 0.00000 | 0.00000 | 97.71 | 697649.67 |
8503 | 2017.09.01 16:00 | sell | 4252 | 2.32 | 1.19060 | 0.00000 | 0.00000 | ||
8504 | 2017.09.01 16:13 | close | 4252 | 2.32 | 1.19010 | 0.00000 | 0.00000 | 97.47 | 697747.14 |
8505 | 2017.09.01 16:13 | sell | 4253 | 2.32 | 1.19000 | 0.00000 | 0.00000 | ||
8506 | 2017.09.01 16:15 | close | 4253 | 2.32 | 1.18944 | 0.00000 | 0.00000 | 109.23 | 697856.37 |
8507 | 2017.09.01 16:15 | sell | 4254 | 2.32 | 1.18932 | 0.00000 | 0.00000 | ||
8508 | 2017.09.01 16:40 | close | 4254 | 2.32 | 1.18864 | 0.00000 | 0.00000 | 132.72 | 697989.09 |
8509 | 2017.09.01 16:40 | sell | 4255 | 2.32 | 1.18855 | 0.00000 | 0.00000 | ||
8510 | 2017.09.01 16:40 | close | 4255 | 2.32 | 1.18802 | 0.00000 | 0.00000 | 103.50 | 698092.59 |
8511 | 2017.09.01 16:40 | sell | 4256 | 2.32 | 1.18808 | 0.00000 | 0.00000 | ||
8512 | 2017.09.01 16:47 | close | 4256 | 2.32 | 1.18758 | 0.00000 | 0.00000 | 97.68 | 698190.27 |
8513 | 2017.09.01 16:47 | sell | 4257 | 2.32 | 1.18749 | 0.00000 | 0.00000 | ||
8514 | 2017.09.01 16:51 | close | 4257 | 2.32 | 1.18699 | 0.00000 | 0.00000 | 97.73 | 698288.00 |
8515 | 2017.09.01 16:51 | sell | 4258 | 2.32 | 1.18691 | 0.00000 | 0.00000 | ||
8516 | 2017.09.01 17:00 | close | 4258 | 2.32 | 1.18572 | 0.00000 | 0.00000 | 232.84 | 698520.84 |
8517 | 2017.09.04 09:00 | sell | 4259 | 2.32 | 1.18848 | 0.00000 | 0.00000 | ||
8518 | 2017.09.04 10:00 | sell | 4260 | 6.97 | 1.18945 | 0.00000 | 0.00000 | ||
8519 | 2017.09.04 12:00 | sell | 4261 | 11.62 | 1.19184 | 0.00000 | 0.00000 | ||
8520 | 2017.09.04 16:00 | close | 4261 | 11.62 | 1.18977 | 0.00000 | 0.00000 | 2021.68 | 700542.52 |
8521 | 2017.09.04 16:00 | close | 4260 | 6.97 | 1.18977 | 0.00000 | 0.00000 | -187.46 | 700355.06 |
8522 | 2017.09.04 16:00 | close | 4259 | 2.32 | 1.18977 | 0.00000 | 0.00000 | -251.54 | 700103.52 |
8523 | 2017.09.04 22:00 | buy | 4262 | 2.33 | 1.19021 | 0.00000 | 0.00000 | ||
8524 | 2017.09.05 01:00 | buy | 4263 | 6.99 | 1.18968 | 0.00000 | 0.00000 | ||
8525 | 2017.09.05 04:00 | close | 4263 | 6.99 | 1.18997 | 0.00000 | 0.00000 | 170.35 | 700273.87 |
8526 | 2017.09.05 04:00 | close | 4262 | 2.33 | 1.18997 | 0.00000 | 0.00000 | -64.88 | 700208.99 |
8527 | 2017.09.05 04:00 | buy | 4264 | 2.33 | 1.19008 | 0.00000 | 0.00000 | ||
8528 | 2017.09.05 05:40 | close | 4264 | 2.33 | 1.19058 | 0.00000 | 0.00000 | 97.85 | 700306.84 |
8529 | 2017.09.05 05:40 | sell | 4265 | 2.33 | 1.19058 | 0.00000 | 0.00000 | ||
8530 | 2017.09.05 09:07 | close | 4265 | 2.33 | 1.19008 | 0.00000 | 0.00000 | 97.89 | 700404.73 |
8531 | 2017.09.05 22:00 | buy | 4266 | 2.33 | 1.19208 | 0.00000 | 0.00000 | ||
8532 | 2017.09.05 22:36 | close | 4266 | 2.33 | 1.19276 | 0.00000 | 0.00000 | 132.83 | 700537.56 |
8533 | 2017.09.05 22:36 | buy | 4267 | 2.33 | 1.19285 | 0.00000 | 0.00000 | ||
8534 | 2017.09.05 23:00 | buy | 4268 | 7.00 | 1.19191 | 0.00000 | 0.00000 | ||
8535 | 2017.09.06 03:00 | close | 4268 | 7.00 | 1.19235 | 0.00000 | 0.00000 | 204.55 | 700742.11 |
8536 | 2017.09.06 03:00 | close | 4267 | 2.33 | 1.19235 | 0.00000 | 0.00000 | -115.60 | 700626.50 |
8537 | 2017.09.07 16:00 | sell | 4269 | 2.33 | 1.20422 | 0.00000 | 0.00000 | ||
8538 | 2017.09.07 16:06 | close | 4269 | 2.33 | 1.20371 | 0.00000 | 0.00000 | 98.72 | 700725.22 |
8539 | 2017.09.07 16:06 | sell | 4270 | 2.33 | 1.20361 | 0.00000 | 0.00000 | ||
8540 | 2017.09.07 16:06 | close | 4270 | 2.33 | 1.20310 | 0.00000 | 0.00000 | 98.77 | 700823.99 |
8541 | 2017.09.07 16:06 | sell | 4271 | 2.33 | 1.20305 | 0.00000 | 0.00000 | ||
8542 | 2017.09.07 16:11 | close | 4271 | 2.33 | 1.20249 | 0.00000 | 0.00000 | 108.51 | 700932.50 |
8543 | 2017.09.07 16:11 | sell | 4272 | 2.33 | 1.20241 | 0.00000 | 0.00000 | ||
8544 | 2017.09.07 16:11 | close | 4272 | 2.33 | 1.20189 | 0.00000 | 0.00000 | 100.81 | 701033.31 |
8545 | 2017.09.07 16:11 | sell | 4273 | 2.33 | 1.20178 | 0.00000 | 0.00000 | ||
8546 | 2017.09.07 16:34 | close | 4273 | 2.33 | 1.20128 | 0.00000 | 0.00000 | 96.98 | 701130.29 |
8547 | 2017.09.07 16:34 | sell | 4274 | 2.33 | 1.20096 | 0.00000 | 0.00000 | ||
8548 | 2017.09.07 16:35 | close | 4274 | 2.33 | 1.20046 | 0.00000 | 0.00000 | 97.05 | 701227.34 |
8549 | 2017.09.07 16:35 | sell | 4275 | 2.33 | 1.20040 | 0.00000 | 0.00000 | ||
8550 | 2017.09.07 16:37 | close | 4275 | 2.33 | 1.19984 | 0.00000 | 0.00000 | 108.75 | 701336.09 |
8551 | 2017.09.07 16:37 | sell | 4276 | 2.33 | 1.19973 | 0.00000 | 0.00000 | ||
8552 | 2017.09.07 16:42 | close | 4276 | 2.33 | 1.19923 | 0.00000 | 0.00000 | 97.15 | 701433.24 |
8553 | 2017.09.07 16:42 | sell | 4277 | 2.33 | 1.19911 | 0.00000 | 0.00000 | ||
8554 | 2017.09.07 16:45 | close | 4277 | 2.33 | 1.19861 | 0.00000 | 0.00000 | 97.20 | 701530.44 |
8555 | 2017.09.07 16:45 | sell | 4278 | 2.33 | 1.19852 | 0.00000 | 0.00000 | ||
8556 | 2017.09.07 16:45 | close | 4278 | 2.33 | 1.19794 | 0.00000 | 0.00000 | 112.81 | 701643.25 |
8557 | 2017.09.07 16:45 | sell | 4279 | 2.33 | 1.19770 | 0.00000 | 0.00000 | ||
8558 | 2017.09.07 17:00 | sell | 4280 | 7.00 | 1.20000 | 0.00000 | 0.00000 | ||
8559 | 2017.09.07 18:00 | sell | 4281 | 11.67 | 1.20105 | 0.00000 | 0.00000 | ||
8560 | 2017.09.07 19:00 | sell | 4282 | 16.34 | 1.20264 | 0.00000 | 0.00000 | ||
8561 | 2017.09.07 20:00 | close | 4282 | 16.34 | 1.19906 | 0.00000 | 0.00000 | 4878.59 | 706521.84 |
8562 | 2017.09.07 20:00 | close | 4281 | 11.67 | 1.19906 | 0.00000 | 0.00000 | 1936.79 | 708458.63 |
8563 | 2017.09.07 20:00 | close | 4280 | 7.00 | 1.19906 | 0.00000 | 0.00000 | 548.76 | 709007.39 |
8564 | 2017.09.07 20:00 | close | 4279 | 2.33 | 1.19906 | 0.00000 | 0.00000 | -264.27 | 708743.12 |
8565 | 2017.09.07 22:00 | buy | 4283 | 2.36 | 1.20051 | 0.00000 | 0.00000 | ||
8566 | 2017.09.07 22:24 | close | 4283 | 2.36 | 1.20101 | 0.00000 | 0.00000 | 98.25 | 708841.37 |
8567 | 2017.09.07 22:24 | buy | 4284 | 2.36 | 1.20114 | 0.00000 | 0.00000 | ||
8568 | 2017.09.07 22:29 | close | 4284 | 2.36 | 1.20164 | 0.00000 | 0.00000 | 98.20 | 708939.57 |
8569 | 2017.09.07 22:29 | buy | 4285 | 2.36 | 1.20174 | 0.00000 | 0.00000 | ||
8570 | 2017.09.07 23:20 | close | 4285 | 2.36 | 1.20225 | 0.00000 | 0.00000 | 100.11 | 709039.68 |
8571 | 2017.09.08 05:00 | sell | 4286 | 2.36 | 1.20239 | 0.00000 | 0.00000 | ||
8572 | 2017.09.08 06:00 | sell | 4287 | 7.08 | 1.20710 | 0.00000 | 0.00000 | ||
8573 | 2017.09.08 09:00 | sell | 4288 | 11.80 | 1.20793 | 0.00000 | 0.00000 | ||
8574 | 2017.09.08 10:00 | close | 4288 | 11.80 | 1.20659 | 0.00000 | 0.00000 | 1310.47 | 710350.15 |
8575 | 2017.09.08 10:00 | close | 4287 | 7.08 | 1.20659 | 0.00000 | 0.00000 | 299.26 | 710649.41 |
8576 | 2017.09.08 10:00 | close | 4286 | 2.36 | 1.20659 | 0.00000 | 0.00000 | -821.49 | 709827.92 |
8577 | 2017.09.08 10:00 | buy | 4289 | 2.36 | 1.20658 | 0.00000 | 0.00000 | ||
8578 | 2017.09.08 11:00 | buy | 4290 | 7.09 | 1.20495 | 0.00000 | 0.00000 | ||
8579 | 2017.09.08 12:00 | close | 4290 | 7.09 | 1.20631 | 0.00000 | 0.00000 | 799.33 | 710627.25 |
8580 | 2017.09.08 12:00 | close | 4289 | 2.36 | 1.20631 | 0.00000 | 0.00000 | -52.82 | 710574.43 |
8581 | 2017.09.08 14:00 | buy | 4291 | 2.36 | 1.20702 | 0.00000 | 0.00000 | ||
8582 | 2017.09.08 16:00 | buy | 4292 | 7.09 | 1.20436 | 0.00000 | 0.00000 | ||
8583 | 2017.09.08 17:00 | buy | 4293 | 11.82 | 1.20282 | 0.00000 | 0.00000 | ||
8584 | 2017.09.08 18:00 | buy | 4294 | 16.55 | 1.20180 | 0.00000 | 0.00000 | ||
8585 | 2017.09.08 19:00 | close | 4294 | 16.55 | 1.20393 | 0.00000 | 0.00000 | 2928.04 | 713502.47 |
8586 | 2017.09.08 19:00 | close | 4293 | 11.82 | 1.20393 | 0.00000 | 0.00000 | 1089.78 | 714592.25 |
8587 | 2017.09.08 19:00 | close | 4292 | 7.09 | 1.20393 | 0.00000 | 0.00000 | -253.23 | 714339.02 |
8588 | 2017.09.08 19:00 | close | 4291 | 2.36 | 1.20393 | 0.00000 | 0.00000 | -605.72 | 713733.30 |
8589 | 2017.09.11 22:00 | sell | 4295 | 2.37 | 1.19621 | 0.00000 | 0.00000 | ||
8590 | 2017.09.11 22:16 | close | 4295 | 2.37 | 1.19571 | 0.00000 | 0.00000 | 99.10 | 713832.40 |
8591 | 2017.09.11 22:16 | sell | 4296 | 2.37 | 1.19557 | 0.00000 | 0.00000 | ||
8592 | 2017.09.11 22:32 | close | 4296 | 2.37 | 1.19506 | 0.00000 | 0.00000 | 101.14 | 713933.54 |
8593 | 2017.09.11 22:32 | sell | 4297 | 2.37 | 1.19498 | 0.00000 | 0.00000 | ||
8594 | 2017.09.12 02:00 | sell | 4298 | 7.12 | 1.19622 | 0.00000 | 0.00000 | ||
8595 | 2017.09.12 04:00 | close | 4298 | 7.12 | 1.19480 | 0.00000 | 0.00000 | 846.20 | 714779.74 |
8596 | 2017.09.12 04:00 | close | 4297 | 2.37 | 1.19480 | 0.00000 | 0.00000 | 44.82 | 714824.56 |
8597 | 2017.09.14 16:00 | buy | 4299 | 2.38 | 1.18938 | 0.00000 | 0.00000 | ||
8598 | 2017.09.14 17:00 | buy | 4300 | 7.14 | 1.18840 | 0.00000 | 0.00000 | ||
8599 | 2017.09.14 18:00 | buy | 4301 | 11.90 | 1.18742 | 0.00000 | 0.00000 | ||
8600 | 2017.09.14 19:00 | close | 4301 | 11.90 | 1.18859 | 0.00000 | 0.00000 | 1171.39 | 715995.95 |
8601 | 2017.09.14 19:00 | close | 4300 | 7.14 | 1.18859 | 0.00000 | 0.00000 | 114.14 | 716110.09 |
8602 | 2017.09.14 19:00 | close | 4299 | 2.38 | 1.18859 | 0.00000 | 0.00000 | -158.19 | 715951.90 |
8603 | 2017.09.19 10:00 | buy | 4302 | 2.38 | 1.19956 | 0.00000 | 0.00000 | ||
8604 | 2017.09.19 10:02 | close | 4302 | 2.38 | 1.20006 | 0.00000 | 0.00000 | 99.16 | 716051.06 |
8605 | 2017.09.19 10:02 | buy | 4303 | 2.38 | 1.20020 | 0.00000 | 0.00000 | ||
8606 | 2017.09.19 11:00 | buy | 4304 | 7.15 | 1.19947 | 0.00000 | 0.00000 | ||
8607 | 2017.09.19 12:00 | buy | 4305 | 11.92 | 1.19854 | 0.00000 | 0.00000 | ||
8608 | 2017.09.19 15:00 | buy | 4306 | 16.69 | 1.19730 | 0.00000 | 0.00000 | ||
8609 | 2017.09.19 16:00 | close | 4306 | 16.69 | 1.19843 | 0.00000 | 0.00000 | 1573.70 | 717624.76 |
8610 | 2017.09.19 16:00 | close | 4305 | 11.92 | 1.19843 | 0.00000 | 0.00000 | -109.41 | 717515.35 |
8611 | 2017.09.19 16:00 | close | 4304 | 7.15 | 1.19843 | 0.00000 | 0.00000 | -620.48 | 716894.87 |
8612 | 2017.09.19 16:00 | close | 4303 | 2.38 | 1.19843 | 0.00000 | 0.00000 | -351.51 | 716543.36 |
8613 | 2017.09.19 22:00 | buy | 4307 | 2.38 | 1.19964 | 0.00000 | 0.00000 | ||
8614 | 2017.09.20 04:39 | close | 4307 | 2.38 | 1.20014 | 0.00000 | 0.00000 | 80.88 | 716624.24 |
8615 | 2017.09.21 11:00 | buy | 4308 | 2.38 | 1.19038 | 0.00000 | 0.00000 | ||
8616 | 2017.09.21 11:10 | close | 4308 | 2.38 | 1.19089 | 0.00000 | 0.00000 | 101.92 | 716726.16 |
8617 | 2017.09.21 11:10 | buy | 4309 | 2.38 | 1.19100 | 0.00000 | 0.00000 | ||
8618 | 2017.09.21 11:54 | close | 4309 | 2.38 | 1.19154 | 0.00000 | 0.00000 | 107.86 | 716834.02 |
8619 | 2017.09.21 11:54 | buy | 4310 | 2.38 | 1.19167 | 0.00000 | 0.00000 | ||
8620 | 2017.09.21 14:00 | buy | 4311 | 7.15 | 1.19037 | 0.00000 | 0.00000 | ||
8621 | 2017.09.21 16:00 | close | 4311 | 7.15 | 1.19163 | 0.00000 | 0.00000 | 756.02 | 717590.04 |
8622 | 2017.09.21 16:00 | close | 4310 | 2.38 | 1.19163 | 0.00000 | 0.00000 | -7.99 | 717582.05 |
8623 | 2017.09.22 12:00 | buy | 4312 | 2.39 | 1.19911 | 0.00000 | 0.00000 | ||
8624 | 2017.09.22 13:00 | close | 4312 | 2.39 | 1.19961 | 0.00000 | 0.00000 | 99.62 | 717681.67 |
8625 | 2017.09.25 01:00 | buy | 4313 | 2.39 | 1.19158 | 0.00000 | 0.00000 | ||
8626 | 2017.09.25 01:04 | close | 4313 | 2.39 | 1.19208 | 0.00000 | 0.00000 | 100.24 | 717781.91 |
8627 | 2017.09.25 01:04 | buy | 4314 | 2.39 | 1.19216 | 0.00000 | 0.00000 | ||
8628 | 2017.09.25 02:55 | close | 4314 | 2.39 | 1.19266 | 0.00000 | 0.00000 | 100.20 | 717882.11 |
8629 | 2017.09.25 09:00 | sell | 4315 | 2.39 | 1.19277 | 0.00000 | 0.00000 | ||
8630 | 2017.09.25 09:10 | close | 4315 | 2.39 | 1.19224 | 0.00000 | 0.00000 | 106.25 | 717988.36 |
8631 | 2017.09.25 11:00 | buy | 4316 | 2.39 | 1.19109 | 0.00000 | 0.00000 | ||
8632 | 2017.09.25 13:00 | buy | 4317 | 7.17 | 1.18873 | 0.00000 | 0.00000 | ||
8633 | 2017.09.25 14:00 | buy | 4318 | 11.95 | 1.18769 | 0.00000 | 0.00000 | ||
8634 | 2017.09.25 15:00 | buy | 4319 | 16.73 | 1.18717 | 0.00000 | 0.00000 | ||
8635 | 2017.09.25 17:00 | close | 4319 | 16.73 | 1.18791 | 0.00000 | 0.00000 | 1042.18 | 719030.54 |
8636 | 2017.09.25 17:00 | close | 4318 | 11.95 | 1.18791 | 0.00000 | 0.00000 | 221.31 | 719251.85 |
8637 | 2017.09.25 17:00 | close | 4317 | 7.17 | 1.18791 | 0.00000 | 0.00000 | -494.94 | 718756.91 |
8638 | 2017.09.25 17:00 | close | 4316 | 2.39 | 1.18791 | 0.00000 | 0.00000 | -639.80 | 718117.11 |
8639 | 2017.09.25 17:00 | buy | 4320 | 2.39 | 1.18799 | 0.00000 | 0.00000 | ||
8640 | 2017.09.25 17:08 | close | 4320 | 2.39 | 1.18849 | 0.00000 | 0.00000 | 100.55 | 718217.66 |
8641 | 2017.09.25 17:09 | buy | 4321 | 2.39 | 1.18860 | 0.00000 | 0.00000 | ||
8642 | 2017.09.25 18:00 | buy | 4322 | 7.17 | 1.18669 | 0.00000 | 0.00000 | ||
8643 | 2017.09.25 19:00 | buy | 4323 | 11.95 | 1.18522 | 0.00000 | 0.00000 | ||
8644 | 2017.09.25 20:00 | buy | 4324 | 16.73 | 1.18461 | 0.00000 | 0.00000 | ||
8645 | 2017.09.26 02:00 | close | 4324 | 16.73 | 1.18555 | 0.00000 | 0.00000 | 1198.00 | 719415.67 |
8646 | 2017.09.26 02:00 | close | 4323 | 11.95 | 1.18555 | 0.00000 | 0.00000 | 240.85 | 719656.52 |
8647 | 2017.09.26 02:00 | close | 4322 | 7.17 | 1.18555 | 0.00000 | 0.00000 | -744.52 | 718912.01 |
8648 | 2017.09.26 02:00 | close | 4321 | 2.39 | 1.18555 | 0.00000 | 0.00000 | -633.22 | 718278.79 |
8649 | 2017.09.26 12:26 | buy | 4325 | 2.39 | 1.18290 | 0.00000 | 0.00000 | ||
8650 | 2017.09.26 13:00 | buy | 4326 | 7.17 | 1.18158 | 0.00000 | 0.00000 | ||
8651 | 2017.09.26 14:00 | buy | 4327 | 11.95 | 1.17908 | 0.00000 | 0.00000 | ||
8652 | 2017.09.26 17:00 | buy | 4328 | 16.73 | 1.17815 | 0.00000 | 0.00000 | ||
8653 | 2017.09.26 18:00 | buy | 4329 | 21.51 | 1.17672 | 0.00000 | 0.00000 | ||
8654 | 2017.09.26 21:00 | close | 4329 | 21.51 | 1.18091 | 0.00000 | 0.00000 | 7631.99 | 725910.78 |
8655 | 2017.09.26 21:00 | close | 4328 | 16.73 | 1.18091 | 0.00000 | 0.00000 | 3910.10 | 729820.88 |
8656 | 2017.09.26 21:00 | close | 4327 | 11.95 | 1.18091 | 0.00000 | 0.00000 | 1851.83 | 731672.71 |
8657 | 2017.09.26 21:00 | close | 4326 | 7.17 | 1.18091 | 0.00000 | 0.00000 | -406.80 | 731265.91 |
8658 | 2017.09.26 21:00 | close | 4325 | 2.39 | 1.18091 | 0.00000 | 0.00000 | -402.75 | 730863.16 |
8659 | 2017.09.27 04:00 | buy | 4330 | 2.43 | 1.17889 | 0.00000 | 0.00000 | ||
8660 | 2017.09.27 04:36 | close | 4330 | 2.43 | 1.17939 | 0.00000 | 0.00000 | 103.02 | 730966.18 |
8661 | 2017.09.27 04:36 | buy | 4331 | 2.43 | 1.17950 | 0.00000 | 0.00000 | ||
8662 | 2017.09.27 05:00 | buy | 4332 | 7.30 | 1.17900 | 0.00000 | 0.00000 | ||
8663 | 2017.09.27 08:00 | buy | 4333 | 12.17 | 1.17803 | 0.00000 | 0.00000 | ||
8664 | 2017.09.27 10:00 | buy | 4334 | 17.04 | 1.17596 | 0.00000 | 0.00000 | ||
8665 | 2017.09.27 12:00 | buy | 4335 | 21.91 | 1.17368 | 0.00000 | 0.00000 | ||
8666 | 2017.09.27 16:00 | buy | 4336 | 26.78 | 1.17212 | 0.00000 | 0.00000 | ||
8667 | 2017.09.27 20:00 | close | 4336 | 26.78 | 1.17523 | 0.00000 | 0.00000 | 7086.77 | 738052.95 |
8668 | 2017.09.27 20:00 | close | 4335 | 21.91 | 1.17523 | 0.00000 | 0.00000 | 2889.69 | 740942.64 |
8669 | 2017.09.27 20:00 | close | 4334 | 17.04 | 1.17523 | 0.00000 | 0.00000 | -1058.45 | 739884.19 |
8670 | 2017.09.27 20:00 | close | 4333 | 12.17 | 1.17523 | 0.00000 | 0.00000 | -2899.52 | 736984.67 |
8671 | 2017.09.27 20:00 | close | 4332 | 7.30 | 1.17523 | 0.00000 | 0.00000 | -2341.75 | 734642.92 |
8672 | 2017.09.27 20:00 | close | 4331 | 2.43 | 1.17523 | 0.00000 | 0.00000 | -882.90 | 733760.02 |
8673 | 2017.09.29 11:00 | sell | 4337 | 2.44 | 1.17939 | 0.00000 | 0.00000 | ||
8674 | 2017.09.29 12:00 | sell | 4338 | 7.33 | 1.17993 | 0.00000 | 0.00000 | ||
8675 | 2017.09.29 14:00 | sell | 4339 | 12.22 | 1.18125 | 0.00000 | 0.00000 | ||
8676 | 2017.09.29 16:00 | sell | 4340 | 17.11 | 1.18293 | 0.00000 | 0.00000 | ||
8677 | 2017.09.29 17:00 | close | 4340 | 17.11 | 1.17967 | 0.00000 | 0.00000 | 4728.32 | 738488.34 |
8678 | 2017.09.29 17:00 | close | 4339 | 12.22 | 1.17967 | 0.00000 | 0.00000 | 1636.70 | 740125.04 |
8679 | 2017.09.29 17:00 | close | 4338 | 7.33 | 1.17967 | 0.00000 | 0.00000 | 161.55 | 740286.59 |
8680 | 2017.09.29 17:00 | close | 4337 | 2.44 | 1.17967 | 0.00000 | 0.00000 | -57.91 | 740228.68 |
8681 | 2017.09.29 22:00 | buy | 4341 | 2.46 | 1.18131 | 0.00000 | 0.00000 | ||
8682 | 2017.09.29 22:01 | close | 4341 | 2.46 | 1.18181 | 0.00000 | 0.00000 | 104.08 | 740332.76 |
8683 | 2017.09.29 22:01 | buy | 4342 | 2.46 | 1.18191 | 0.00000 | 0.00000 | ||
8684 | 2017.09.29 22:14 | close | 4342 | 2.46 | 1.18242 | 0.00000 | 0.00000 | 106.10 | 740438.86 |
8685 | 2017.09.29 22:14 | buy | 4343 | 2.46 | 1.18251 | 0.00000 | 0.00000 | ||
8686 | 2017.10.02 00:00 | buy | 4344 | 7.39 | 1.17896 | 0.00000 | 0.00000 | ||
8687 | 2017.10.02 01:00 | close | 4344 | 7.39 | 1.18067 | 0.00000 | 0.00000 | 1070.32 | 741509.18 |
8688 | 2017.10.02 01:00 | close | 4343 | 2.46 | 1.18067 | 0.00000 | 0.00000 | -402.27 | 741106.91 |
8689 | 2017.10.02 10:00 | buy | 4345 | 2.47 | 1.17652 | 0.00000 | 0.00000 | ||
8690 | 2017.10.02 11:00 | buy | 4346 | 7.41 | 1.17429 | 0.00000 | 0.00000 | ||
8691 | 2017.10.02 13:00 | buy | 4347 | 12.35 | 1.17323 | 0.00000 | 0.00000 | ||
8692 | 2017.10.02 14:00 | close | 4347 | 12.35 | 1.17453 | 0.00000 | 0.00000 | 1366.93 | 742473.84 |
8693 | 2017.10.02 14:00 | close | 4346 | 7.41 | 1.17453 | 0.00000 | 0.00000 | 151.41 | 742625.25 |
8694 | 2017.10.02 14:00 | close | 4345 | 2.47 | 1.17453 | 0.00000 | 0.00000 | -418.49 | 742206.76 |
8695 | 2017.10.02 23:00 | sell | 4348 | 2.47 | 1.17350 | 0.00000 | 0.00000 | ||
8696 | 2017.10.03 03:53 | close | 4348 | 2.47 | 1.17298 | 0.00000 | 0.00000 | 119.00 | 742325.76 |
8697 | 2017.10.03 18:00 | sell | 4349 | 2.47 | 1.17530 | 0.00000 | 0.00000 | ||
8698 | 2017.10.03 19:00 | sell | 4350 | 7.41 | 1.17587 | 0.00000 | 0.00000 | ||
8699 | 2017.10.03 20:00 | close | 4350 | 7.41 | 1.17540 | 0.00000 | 0.00000 | 296.30 | 742622.06 |
8700 | 2017.10.03 20:00 | close | 4349 | 2.47 | 1.17540 | 0.00000 | 0.00000 | -21.01 | 742601.05 |
8701 | 2017.10.03 23:00 | sell | 4351 | 2.47 | 1.17491 | 0.00000 | 0.00000 | ||
8702 | 2017.10.03 23:59 | close | 4351 | 2.47 | 1.17440 | 0.00000 | 0.00000 | 107.26 | 742708.31 |
8703 | 2017.10.03 23:59 | sell | 4352 | 2.47 | 1.17430 | 0.00000 | 0.00000 | ||
8704 | 2017.10.04 00:45 | close | 4352 | 2.47 | 1.17380 | 0.00000 | 0.00000 | 114.71 | 742823.02 |
8705 | 2017.10.04 00:45 | sell | 4353 | 2.47 | 1.17370 | 0.00000 | 0.00000 | ||
8706 | 2017.10.04 02:00 | sell | 4354 | 7.42 | 1.17432 | 0.00000 | 0.00000 | ||
8707 | 2017.10.04 04:00 | sell | 4355 | 12.37 | 1.17747 | 0.00000 | 0.00000 | ||
8708 | 2017.10.04 11:00 | close | 4355 | 12.37 | 1.17579 | 0.00000 | 0.00000 | 1767.46 | 744590.48 |
8709 | 2017.10.04 11:00 | close | 4354 | 7.42 | 1.17579 | 0.00000 | 0.00000 | -927.67 | 743662.81 |
8710 | 2017.10.04 11:00 | close | 4353 | 2.47 | 1.17579 | 0.00000 | 0.00000 | -439.05 | 743223.76 |
8711 | 2017.10.06 00:00 | sell | 4356 | 2.47 | 1.17113 | 0.00000 | 0.00000 | ||
8712 | 2017.10.06 03:25 | close | 4356 | 2.47 | 1.17063 | 0.00000 | 0.00000 | 105.50 | 743329.26 |
8713 | 2017.10.09 04:00 | sell | 4357 | 2.47 | 1.17367 | 0.00000 | 0.00000 | ||
8714 | 2017.10.09 09:09 | close | 4357 | 2.47 | 1.17317 | 0.00000 | 0.00000 | 105.27 | 743434.53 |
8715 | 2017.10.10 00:00 | buy | 4358 | 2.47 | 1.17413 | 0.00000 | 0.00000 | ||
8716 | 2017.10.10 03:09 | close | 4358 | 2.47 | 1.17463 | 0.00000 | 0.00000 | 105.14 | 743539.67 |
8717 | 2017.10.10 04:00 | buy | 4359 | 2.47 | 1.17493 | 0.00000 | 0.00000 | ||
8718 | 2017.10.10 04:07 | close | 4359 | 2.47 | 1.17545 | 0.00000 | 0.00000 | 109.27 | 743648.94 |
8719 | 2017.10.10 04:07 | buy | 4360 | 2.47 | 1.17557 | 0.00000 | 0.00000 | ||
8720 | 2017.10.10 04:13 | close | 4360 | 2.47 | 1.17607 | 0.00000 | 0.00000 | 105.01 | 743753.95 |
8721 | 2017.10.10 14:00 | sell | 4361 | 2.47 | 1.17816 | 0.00000 | 0.00000 | ||
8722 | 2017.10.10 14:15 | close | 4361 | 2.47 | 1.17765 | 0.00000 | 0.00000 | 106.97 | 743860.92 |
8723 | 2017.10.10 23:00 | buy | 4362 | 2.47 | 1.18159 | 0.00000 | 0.00000 | ||
8724 | 2017.10.11 00:00 | buy | 4363 | 7.42 | 1.18084 | 0.00000 | 0.00000 | ||
8725 | 2017.10.11 03:00 | close | 4363 | 7.42 | 1.18134 | 0.00000 | 0.00000 | 314.05 | 744174.97 |
8726 | 2017.10.11 03:00 | close | 4362 | 2.47 | 1.18134 | 0.00000 | 0.00000 | -71.24 | 744103.73 |
8727 | 2017.10.11 03:00 | buy | 4364 | 2.48 | 1.18140 | 0.00000 | 0.00000 | ||
8728 | 2017.10.11 03:12 | close | 4364 | 2.48 | 1.18192 | 0.00000 | 0.00000 | 109.11 | 744212.84 |
8729 | 2017.10.11 23:00 | buy | 4365 | 2.48 | 1.18677 | 0.00000 | 0.00000 | ||
8730 | 2017.10.12 00:00 | buy | 4366 | 7.44 | 1.18577 | 0.00000 | 0.00000 | ||
8731 | 2017.10.12 02:00 | close | 4366 | 7.44 | 1.18627 | 0.00000 | 0.00000 | 313.59 | 744526.43 |
8732 | 2017.10.12 02:00 | close | 4365 | 2.48 | 1.18627 | 0.00000 | 0.00000 | -161.67 | 744364.77 |
8733 | 2017.10.12 05:00 | buy | 4367 | 2.48 | 1.18707 | 0.00000 | 0.00000 | ||
8734 | 2017.10.12 06:19 | close | 4367 | 2.48 | 1.18758 | 0.00000 | 0.00000 | 106.50 | 744471.27 |
8735 | 2017.10.12 06:19 | buy | 4368 | 2.48 | 1.18768 | 0.00000 | 0.00000 | ||
8736 | 2017.10.12 10:00 | buy | 4369 | 7.44 | 1.18677 | 0.00000 | 0.00000 | ||
8737 | 2017.10.12 13:00 | buy | 4370 | 12.40 | 1.18532 | 0.00000 | 0.00000 | ||
8738 | 2017.10.12 17:00 | buy | 4371 | 17.36 | 1.18339 | 0.00000 | 0.00000 | ||
8739 | 2017.10.13 14:00 | buy | 4372 | 22.32 | 1.18271 | 0.00000 | 0.00000 | ||
8740 | 2017.10.13 15:00 | buy | 4373 | 27.28 | 1.18077 | 0.00000 | 0.00000 | ||
8741 | 2017.10.13 16:00 | close | 4373 | 27.28 | 1.18566 | 0.00000 | 0.00000 | 11251.05 | 755722.32 |
8742 | 2017.10.13 16:00 | close | 4372 | 22.32 | 1.18566 | 0.00000 | 0.00000 | 5553.36 | 761275.68 |
8743 | 2017.10.13 16:00 | close | 4371 | 17.36 | 1.18566 | 0.00000 | 0.00000 | 3190.33 | 764466.00 |
8744 | 2017.10.13 16:00 | close | 4370 | 12.40 | 1.18566 | 0.00000 | 0.00000 | 260.35 | 764726.35 |
8745 | 2017.10.13 16:00 | close | 4369 | 7.44 | 1.18566 | 0.00000 | 0.00000 | -753.66 | 763972.69 |
8746 | 2017.10.13 16:00 | close | 4368 | 2.48 | 1.18566 | 0.00000 | 0.00000 | -441.57 | 763531.12 |
8747 | 2017.10.13 23:00 | sell | 4374 | 2.54 | 1.18191 | 0.00000 | 0.00000 | ||
8748 | 2017.10.16 00:00 | close | 4374 | 2.54 | 1.18117 | 0.00000 | 0.00000 | 168.90 | 763700.03 |
8749 | 2017.10.16 23:00 | sell | 4375 | 2.54 | 1.17923 | 0.00000 | 0.00000 | ||
8750 | 2017.10.17 03:37 | close | 4375 | 2.54 | 1.17873 | 0.00000 | 0.00000 | 117.51 | 763817.54 |
8751 | 2017.10.17 17:00 | sell | 4376 | 2.54 | 1.17461 | 0.00000 | 0.00000 | ||
8752 | 2017.10.17 17:01 | close | 4376 | 2.54 | 1.17411 | 0.00000 | 0.00000 | 108.17 | 763925.71 |
8753 | 2017.10.17 17:28 | sell | 4377 | 2.54 | 1.17438 | 0.00000 | 0.00000 | ||
8754 | 2017.10.17 18:00 | sell | 4378 | 7.63 | 1.17508 | 0.00000 | 0.00000 | ||
8755 | 2017.10.17 20:00 | close | 4378 | 7.63 | 1.17468 | 0.00000 | 0.00000 | 259.82 | 764185.53 |
8756 | 2017.10.17 20:00 | close | 4377 | 2.54 | 1.17468 | 0.00000 | 0.00000 | -64.87 | 764120.66 |
8757 | 2017.10.19 00:00 | buy | 4379 | 2.54 | 1.17882 | 0.00000 | 0.00000 | ||
8758 | 2017.10.19 00:15 | close | 4379 | 2.54 | 1.17932 | 0.00000 | 0.00000 | 107.69 | 764228.35 |
8759 | 2017.10.19 00:15 | buy | 4380 | 2.54 | 1.17936 | 0.00000 | 0.00000 | ||
8760 | 2017.10.19 02:20 | close | 4380 | 2.54 | 1.17987 | 0.00000 | 0.00000 | 109.79 | 764338.14 |
8761 | 2017.10.19 23:00 | buy | 4381 | 2.54 | 1.18415 | 0.00000 | 0.00000 | ||
8762 | 2017.10.19 23:06 | close | 4381 | 2.54 | 1.18465 | 0.00000 | 0.00000 | 107.20 | 764445.34 |
8763 | 2017.10.19 23:06 | buy | 4382 | 2.54 | 1.18475 | 0.00000 | 0.00000 | ||
8764 | 2017.10.19 23:15 | close | 4382 | 2.54 | 1.18528 | 0.00000 | 0.00000 | 113.58 | 764558.92 |
8765 | 2017.10.19 23:15 | buy | 4383 | 2.54 | 1.18535 | 0.00000 | 0.00000 | ||
8766 | 2017.10.20 01:00 | buy | 4384 | 7.63 | 1.18473 | 0.00000 | 0.00000 | ||
8767 | 2017.10.20 05:00 | buy | 4385 | 12.72 | 1.18238 | 0.00000 | 0.00000 | ||
8768 | 2017.10.20 06:00 | buy | 4386 | 17.81 | 1.18106 | 0.00000 | 0.00000 | ||
8769 | 2017.10.20 12:00 | buy | 4387 | 22.90 | 1.18042 | 0.00000 | 0.00000 | ||
8770 | 2017.10.20 17:00 | buy | 4388 | 27.99 | 1.17886 | 0.00000 | 0.00000 | ||
8771 | 2017.10.20 19:00 | buy | 4389 | 33.08 | 1.17705 | 0.00000 | 0.00000 | ||
8772 | 2017.10.23 00:00 | buy | 4390 | 38.17 | 1.17651 | 0.00000 | 0.00000 | ||
8773 | 2017.10.23 03:00 | buy | 4391 | 43.26 | 1.17562 | 0.00000 | 0.00000 | ||
8774 | 2017.10.23 12:00 | buy | 4392 | 48.35 | 1.17470 | 0.00000 | 0.00000 | ||
8775 | 2017.10.23 13:00 | buy | 4393 | 53.44 | 1.17359 | 0.00000 | 0.00000 | ||
8776 | 2017.10.24 22:00 | close | 4393 | 53.44 | 1.17852 | 0.00000 | 0.00000 | 21944.67 | 786503.59 |
8777 | 2017.10.24 22:00 | close | 4392 | 48.35 | 1.17852 | 0.00000 | 0.00000 | 15300.61 | 801804.20 |
8778 | 2017.10.24 22:00 | close | 4391 | 43.26 | 1.17852 | 0.00000 | 0.00000 | 10312.81 | 812117.01 |
8779 | 2017.10.24 22:00 | close | 4390 | 38.17 | 1.17852 | 0.00000 | 0.00000 | 6216.85 | 818333.87 |
8780 | 2017.10.24 22:00 | close | 4389 | 33.08 | 1.17852 | 0.00000 | 0.00000 | 3618.05 | 821951.92 |
8781 | 2017.10.24 22:00 | close | 4388 | 27.99 | 1.17852 | 0.00000 | 0.00000 | -1237.43 | 820714.49 |
8782 | 2017.10.24 22:00 | close | 4387 | 22.90 | 1.17852 | 0.00000 | 0.00000 | -4043.66 | 816670.83 |
8783 | 2017.10.24 22:00 | close | 4386 | 17.81 | 1.17852 | 0.00000 | 0.00000 | -4112.05 | 812558.78 |
8784 | 2017.10.24 22:00 | close | 4385 | 12.72 | 1.17852 | 0.00000 | 0.00000 | -4361.55 | 808197.23 |
8785 | 2017.10.24 22:00 | close | 4384 | 7.63 | 1.17852 | 0.00000 | 0.00000 | -4137.69 | 804059.54 |
8786 | 2017.10.24 22:00 | close | 4383 | 2.54 | 1.17852 | 0.00000 | 0.00000 | -1530.55 | 802528.99 |
8787 | 2017.10.24 22:00 | buy | 4394 | 2.67 | 1.17858 | 0.00000 | 0.00000 | ||
8788 | 2017.10.24 22:02 | close | 4394 | 2.67 | 1.17908 | 0.00000 | 0.00000 | 113.22 | 802642.21 |
8789 | 2017.10.24 22:02 | buy | 4395 | 2.67 | 1.17924 | 0.00000 | 0.00000 | ||
8790 | 2017.10.24 23:00 | buy | 4396 | 8.02 | 1.17609 | 0.00000 | 0.00000 | ||
8791 | 2017.10.25 14:00 | close | 4396 | 8.02 | 1.17765 | 0.00000 | 0.00000 | 1000.80 | 803643.01 |
8792 | 2017.10.25 14:00 | close | 4395 | 2.67 | 1.17765 | 0.00000 | 0.00000 | -381.00 | 803262.01 |
8793 | 2017.10.25 16:00 | sell | 4397 | 2.67 | 1.17765 | 0.00000 | 0.00000 | ||
8794 | 2017.10.25 17:00 | sell | 4398 | 8.02 | 1.17978 | 0.00000 | 0.00000 | ||
8795 | 2017.10.25 18:00 | sell | 4399 | 13.37 | 1.18106 | 0.00000 | 0.00000 | ||
8796 | 2017.10.26 03:00 | sell | 4400 | 18.72 | 1.18195 | 0.00000 | 0.00000 | ||
8797 | 2017.10.26 05:00 | sell | 4401 | 24.07 | 1.18283 | 0.00000 | 0.00000 | ||
8798 | 2017.10.26 12:00 | close | 4401 | 24.07 | 1.18146 | 0.00000 | 0.00000 | 2791.11 | 806053.12 |
8799 | 2017.10.26 12:00 | close | 4400 | 18.72 | 1.18146 | 0.00000 | 0.00000 | 776.40 | 806829.52 |
8800 | 2017.10.26 12:00 | close | 4399 | 13.37 | 1.18146 | 0.00000 | 0.00000 | -298.34 | 806531.18 |
8801 | 2017.10.26 12:00 | close | 4398 | 8.02 | 1.18146 | 0.00000 | 0.00000 | -1047.85 | 805483.33 |
8802 | 2017.10.26 12:00 | close | 4397 | 2.67 | 1.18146 | 0.00000 | 0.00000 | -830.21 | 804653.12 |
8803 | 2017.10.26 12:00 | buy | 4402 | 2.68 | 1.18146 | 0.00000 | 0.00000 | ||
8804 | 2017.10.26 15:00 | buy | 4403 | 8.04 | 1.17695 | 0.00000 | 0.00000 | ||
8805 | 2017.10.26 17:00 | buy | 4404 | 13.40 | 1.17203 | 0.00000 | 0.00000 | ||
8806 | 2017.10.26 18:00 | buy | 4405 | 18.76 | 1.17044 | 0.00000 | 0.00000 | ||
8807 | 2017.10.26 20:00 | buy | 4406 | 24.12 | 1.16831 | 0.00000 | 0.00000 | ||
8808 | 2017.10.26 21:00 | buy | 4407 | 29.48 | 1.16648 | 0.00000 | 0.00000 | ||
8809 | 2017.10.26 22:00 | buy | 4408 | 34.84 | 1.16594 | 0.00000 | 0.00000 | ||
8810 | 2017.10.26 23:00 | buy | 4409 | 40.20 | 1.16480 | 0.00000 | 0.00000 | ||
8811 | 2017.10.27 03:00 | buy | 4410 | 45.56 | 1.16387 | 0.00000 | 0.00000 | ||
8812 | 2017.10.27 04:00 | buy | 4411 | 50.92 | 1.16317 | 0.00000 | 0.00000 | ||
8813 | 2017.10.27 10:00 | buy | 4412 | 56.28 | 1.16243 | 0.00000 | 0.00000 | ||
8814 | 2017.10.27 15:00 | buy | 4413 | 61.64 | 1.16086 | 0.00000 | 0.00000 | ||
8815 | 2017.10.27 16:00 | buy | 4414 | 67.00 | 1.15998 | 0.00000 | 0.00000 | ||
8816 | 2017.10.27 17:00 | buy | 4415 | 72.36 | 1.15813 | 0.00000 | 0.00000 | ||
8817 | 2017.10.30 11:00 | close | 4415 | 72.36 | 1.16335 | 0.00000 | 0.00000 | 31912.51 | 836565.63 |
8818 | 2017.10.30 11:00 | close | 4414 | 67.00 | 1.16335 | 0.00000 | 0.00000 | 18894.04 | 855459.67 |
8819 | 2017.10.30 11:00 | close | 4413 | 61.64 | 1.16335 | 0.00000 | 0.00000 | 12719.84 | 868179.51 |
8820 | 2017.10.30 11:00 | close | 4412 | 56.28 | 1.16335 | 0.00000 | 0.00000 | 4018.50 | 872198.01 |
8821 | 2017.10.30 11:00 | close | 4411 | 50.92 | 1.16335 | 0.00000 | 0.00000 | 396.79 | 872594.81 |
8822 | 2017.10.30 11:00 | close | 4410 | 45.56 | 1.16335 | 0.00000 | 0.00000 | -2386.36 | 870208.45 |
8823 | 2017.10.30 11:00 | close | 4409 | 40.20 | 1.16335 | 0.00000 | 0.00000 | -5628.00 | 864580.44 |
8824 | 2017.10.30 11:00 | close | 4408 | 34.84 | 1.16335 | 0.00000 | 0.00000 | -8291.67 | 856288.77 |
8825 | 2017.10.30 11:00 | close | 4407 | 29.48 | 1.16335 | 0.00000 | 0.00000 | -8384.42 | 847904.35 |
8826 | 2017.10.30 11:00 | close | 4406 | 24.12 | 1.16335 | 0.00000 | 0.00000 | -10654.16 | 837250.19 |
8827 | 2017.10.30 11:00 | close | 4405 | 18.76 | 1.16335 | 0.00000 | 0.00000 | -11721.37 | 825528.81 |
8828 | 2017.10.30 11:00 | close | 4404 | 13.40 | 1.16335 | 0.00000 | 0.00000 | -10203.84 | 815324.97 |
8829 | 2017.10.30 11:00 | close | 4403 | 8.04 | 1.16335 | 0.00000 | 0.00000 | -9522.55 | 805802.41 |
8830 | 2017.10.30 11:00 | close | 4402 | 2.68 | 1.16335 | 0.00000 | 0.00000 | -4213.15 | 801589.26 |
8831 | 2017.10.31 23:00 | buy | 4416 | 2.67 | 1.16463 | 0.00000 | 0.00000 | ||
8832 | 2017.11.01 00:08 | close | 4416 | 2.67 | 1.16513 | 0.00000 | 0.00000 | 94.07 | 801683.33 |
8833 | 2017.11.01 22:00 | sell | 4417 | 2.67 | 1.16202 | 0.00000 | 0.00000 | ||
8834 | 2017.11.02 00:18 | close | 4417 | 2.67 | 1.16151 | 0.00000 | 0.00000 | 148.06 | 801831.39 |
8835 | 2017.11.02 22:00 | buy | 4418 | 2.67 | 1.16625 | 0.00000 | 0.00000 | ||
8836 | 2017.11.03 08:08 | close | 4418 | 2.67 | 1.16678 | 0.00000 | 0.00000 | 100.77 | 801932.17 |
8837 | 2017.11.03 08:08 | buy | 4419 | 2.67 | 1.16687 | 0.00000 | 0.00000 | ||
8838 | 2017.11.03 09:00 | buy | 4420 | 8.01 | 1.16613 | 0.00000 | 0.00000 | ||
8839 | 2017.11.03 10:00 | buy | 4421 | 13.35 | 1.16474 | 0.00000 | 0.00000 | ||
8840 | 2017.11.03 17:00 | buy | 4422 | 18.69 | 1.16102 | 0.00000 | 0.00000 | ||
8841 | 2017.11.03 20:00 | buy | 4423 | 24.03 | 1.16036 | 0.00000 | 0.00000 | ||
8842 | 2017.11.06 14:00 | buy | 4424 | 29.37 | 1.15934 | 0.00000 | 0.00000 | ||
8843 | 2017.11.06 16:00 | buy | 4425 | 34.71 | 1.15863 | 0.00000 | 0.00000 | ||
8844 | 2017.11.06 20:00 | close | 4425 | 34.71 | 1.16117 | 0.00000 | 0.00000 | 7592.64 | 809524.81 |
8845 | 2017.11.06 20:00 | close | 4424 | 29.37 | 1.16117 | 0.00000 | 0.00000 | 4628.70 | 814153.51 |
8846 | 2017.11.06 20:00 | close | 4423 | 24.03 | 1.16117 | 0.00000 | 0.00000 | 1491.72 | 815645.23 |
8847 | 2017.11.06 20:00 | close | 4422 | 18.69 | 1.16117 | 0.00000 | 0.00000 | 97.90 | 815743.13 |
8848 | 2017.11.06 20:00 | close | 4421 | 13.35 | 1.16117 | 0.00000 | 0.00000 | -4206.97 | 811536.16 |
8849 | 2017.11.06 20:00 | close | 4420 | 8.01 | 1.16117 | 0.00000 | 0.00000 | -3483.03 | 808053.13 |
8850 | 2017.11.06 20:00 | close | 4419 | 2.67 | 1.16117 | 0.00000 | 0.00000 | -1331.17 | 806721.97 |
8851 | 2017.11.08 22:00 | sell | 4426 | 2.68 | 1.15953 | 0.00000 | 0.00000 | ||
8852 | 2017.11.09 02:26 | close | 4426 | 2.68 | 1.15903 | 0.00000 | 0.00000 | 146.54 | 806868.51 |
8853 | 2017.11.09 02:26 | sell | 4427 | 2.68 | 1.15894 | 0.00000 | 0.00000 | ||
8854 | 2017.11.09 05:00 | sell | 4428 | 8.05 | 1.15959 | 0.00000 | 0.00000 | ||
8855 | 2017.11.09 06:00 | close | 4428 | 8.05 | 1.15929 | 0.00000 | 0.00000 | 208.32 | 807076.83 |
8856 | 2017.11.09 06:00 | close | 4427 | 2.68 | 1.15929 | 0.00000 | 0.00000 | -80.91 | 806995.92 |
8857 | 2017.11.09 22:00 | buy | 4429 | 2.68 | 1.16494 | 0.00000 | 0.00000 | ||
8858 | 2017.11.09 23:00 | buy | 4430 | 8.05 | 1.16435 | 0.00000 | 0.00000 | ||
8859 | 2017.11.10 02:00 | close | 4430 | 8.05 | 1.16464 | 0.00000 | 0.00000 | 138.63 | 807134.55 |
8860 | 2017.11.10 02:00 | close | 4429 | 2.68 | 1.16464 | 0.00000 | 0.00000 | -89.61 | 807044.93 |
8861 | 2017.11.10 02:00 | buy | 4431 | 2.69 | 1.16471 | 0.00000 | 0.00000 | ||
8862 | 2017.11.10 02:11 | close | 4431 | 2.69 | 1.16522 | 0.00000 | 0.00000 | 117.74 | 807162.67 |
8863 | 2017.11.10 04:00 | sell | 4432 | 2.69 | 1.16459 | 0.00000 | 0.00000 | ||
8864 | 2017.11.10 09:14 | close | 4432 | 2.69 | 1.16409 | 0.00000 | 0.00000 | 115.54 | 807278.21 |
8865 | 2017.11.10 18:00 | sell | 4433 | 2.69 | 1.16613 | 0.00000 | 0.00000 | ||
8866 | 2017.11.10 18:10 | close | 4433 | 2.69 | 1.16563 | 0.00000 | 0.00000 | 115.39 | 807393.60 |
8867 | 2017.11.10 18:10 | sell | 4434 | 2.69 | 1.16551 | 0.00000 | 0.00000 | ||
8868 | 2017.11.10 21:00 | sell | 4435 | 8.07 | 1.16606 | 0.00000 | 0.00000 | ||
8869 | 2017.11.10 22:00 | sell | 4436 | 13.45 | 1.16665 | 0.00000 | 0.00000 | ||
8870 | 2017.11.13 00:00 | close | 4436 | 13.45 | 1.16582 | 0.00000 | 0.00000 | 1009.32 | 808402.92 |
8871 | 2017.11.13 00:00 | close | 4435 | 8.07 | 1.16582 | 0.00000 | 0.00000 | 197.18 | 808600.10 |
8872 | 2017.11.13 00:00 | close | 4434 | 2.69 | 1.16582 | 0.00000 | 0.00000 | -61.18 | 808538.92 |
8873 | 2017.11.13 02:00 | buy | 4437 | 2.69 | 1.16619 | 0.00000 | 0.00000 | ||
8874 | 2017.11.13 03:00 | buy | 4438 | 8.08 | 1.16497 | 0.00000 | 0.00000 | ||
8875 | 2017.11.13 06:00 | close | 4438 | 8.08 | 1.16552 | 0.00000 | 0.00000 | 381.29 | 808920.21 |
8876 | 2017.11.13 06:00 | close | 4437 | 2.69 | 1.16552 | 0.00000 | 0.00000 | -154.63 | 808765.58 |
8877 | 2017.11.13 22:00 | buy | 4439 | 2.69 | 1.16679 | 0.00000 | 0.00000 | ||
8878 | 2017.11.14 02:38 | close | 4439 | 2.69 | 1.16729 | 0.00000 | 0.00000 | 94.56 | 808860.14 |
8879 | 2017.11.14 03:00 | buy | 4440 | 2.69 | 1.16720 | 0.00000 | 0.00000 | ||
8880 | 2017.11.14 09:00 | buy | 4441 | 8.08 | 1.16659 | 0.00000 | 0.00000 | ||
8881 | 2017.11.14 10:00 | close | 4441 | 8.08 | 1.16894 | 0.00000 | 0.00000 | 1624.38 | 810484.52 |
8882 | 2017.11.14 10:00 | close | 4440 | 2.69 | 1.16894 | 0.00000 | 0.00000 | 400.41 | 810884.93 |
8883 | 2017.11.14 19:54 | buy | 4442 | 2.70 | 1.17782 | 0.00000 | 0.00000 | ||
8884 | 2017.11.14 19:58 | close | 4442 | 2.70 | 1.17839 | 0.00000 | 0.00000 | 130.60 | 811015.53 |
8885 | 2017.11.14 19:58 | buy | 4443 | 2.70 | 1.17847 | 0.00000 | 0.00000 | ||
8886 | 2017.11.14 20:06 | close | 4443 | 2.70 | 1.17897 | 0.00000 | 0.00000 | 114.51 | 811130.04 |
8887 | 2017.11.14 21:00 | buy | 4444 | 2.70 | 1.18011 | 0.00000 | 0.00000 | ||
8888 | 2017.11.14 22:00 | buy | 4445 | 8.10 | 1.17952 | 0.00000 | 0.00000 | ||
8889 | 2017.11.15 08:00 | buy | 4446 | 13.50 | 1.17876 | 0.00000 | 0.00000 | ||
8890 | 2017.11.15 09:00 | close | 4446 | 13.50 | 1.17924 | 0.00000 | 0.00000 | 549.51 | 811679.55 |
8891 | 2017.11.15 09:00 | close | 4445 | 8.10 | 1.17924 | 0.00000 | 0.00000 | -254.54 | 811425.02 |
8892 | 2017.11.15 09:00 | close | 4444 | 2.70 | 1.17924 | 0.00000 | 0.00000 | -219.94 | 811205.08 |
8893 | 2017.11.15 11:03 | buy | 4447 | 2.70 | 1.18467 | 0.00000 | 0.00000 | ||
8894 | 2017.11.15 11:44 | close | 4447 | 2.70 | 1.18519 | 0.00000 | 0.00000 | 118.46 | 811323.54 |
8895 | 2017.11.15 11:44 | buy | 4448 | 2.70 | 1.18527 | 0.00000 | 0.00000 | ||
8896 | 2017.11.15 12:00 | buy | 4449 | 8.10 | 1.18404 | 0.00000 | 0.00000 | ||
8897 | 2017.11.15 13:00 | close | 4449 | 8.10 | 1.18461 | 0.00000 | 0.00000 | 389.75 | 811713.29 |
8898 | 2017.11.15 13:00 | close | 4448 | 2.70 | 1.18461 | 0.00000 | 0.00000 | -150.43 | 811562.86 |
8899 | 2017.11.16 10:00 | sell | 4450 | 2.70 | 1.17715 | 0.00000 | 0.00000 | ||
8900 | 2017.11.16 11:00 | sell | 4451 | 8.11 | 1.17893 | 0.00000 | 0.00000 | ||
8901 | 2017.11.16 12:00 | close | 4451 | 8.11 | 1.17770 | 0.00000 | 0.00000 | 847.02 | 812409.88 |
8902 | 2017.11.16 12:00 | close | 4450 | 2.70 | 1.17770 | 0.00000 | 0.00000 | -126.09 | 812283.79 |
8903 | 2017.11.21 02:00 | sell | 4452 | 2.70 | 1.17372 | 0.00000 | 0.00000 | ||
8904 | 2017.11.21 03:00 | sell | 4453 | 8.11 | 1.17430 | 0.00000 | 0.00000 | ||
8905 | 2017.11.21 04:00 | close | 4453 | 8.11 | 1.17347 | 0.00000 | 0.00000 | 573.62 | 812857.41 |
8906 | 2017.11.21 04:00 | close | 4452 | 2.70 | 1.17347 | 0.00000 | 0.00000 | 57.52 | 812914.93 |
8907 | 2017.11.21 08:00 | sell | 4454 | 2.70 | 1.17416 | 0.00000 | 0.00000 | ||
8908 | 2017.11.21 09:46 | close | 4454 | 2.70 | 1.17366 | 0.00000 | 0.00000 | 115.02 | 813029.95 |
8909 | 2017.11.22 12:00 | sell | 4455 | 2.71 | 1.17565 | 0.00000 | 0.00000 | ||
8910 | 2017.11.22 12:24 | close | 4455 | 2.71 | 1.17515 | 0.00000 | 0.00000 | 115.30 | 813145.25 |
8911 | 2017.11.22 12:24 | sell | 4456 | 2.71 | 1.17505 | 0.00000 | 0.00000 | ||
8912 | 2017.11.22 14:11 | close | 4456 | 2.71 | 1.17451 | 0.00000 | 0.00000 | 124.60 | 813269.85 |
8913 | 2017.11.23 10:00 | sell | 4457 | 2.71 | 1.18265 | 0.00000 | 0.00000 | ||
8914 | 2017.11.23 11:00 | sell | 4458 | 8.13 | 1.18446 | 0.00000 | 0.00000 | ||
8915 | 2017.11.23 19:00 | sell | 4459 | 13.55 | 1.18505 | 0.00000 | 0.00000 | ||
8916 | 2017.11.24 03:00 | close | 4459 | 13.55 | 1.18439 | 0.00000 | 0.00000 | 807.20 | 814077.05 |
8917 | 2017.11.24 03:00 | close | 4458 | 8.13 | 1.18439 | 0.00000 | 0.00000 | 79.33 | 814156.38 |
8918 | 2017.11.24 03:00 | close | 4457 | 2.71 | 1.18439 | 0.00000 | 0.00000 | -387.70 | 813768.68 |
8919 | 2017.11.24 15:00 | buy | 4460 | 2.71 | 1.18749 | 0.00000 | 0.00000 | ||
8920 | 2017.11.24 15:22 | close | 4460 | 2.71 | 1.18800 | 0.00000 | 0.00000 | 116.34 | 813885.02 |
8921 | 2017.11.24 15:22 | buy | 4461 | 2.71 | 1.18810 | 0.00000 | 0.00000 | ||
8922 | 2017.11.24 15:48 | close | 4461 | 2.71 | 1.18867 | 0.00000 | 0.00000 | 129.95 | 814014.97 |
8923 | 2017.11.24 15:48 | buy | 4462 | 2.71 | 1.18884 | 0.00000 | 0.00000 | ||
8924 | 2017.11.24 15:49 | close | 4462 | 2.71 | 1.18934 | 0.00000 | 0.00000 | 113.93 | 814128.90 |
8925 | 2017.11.24 15:49 | buy | 4463 | 2.71 | 1.18942 | 0.00000 | 0.00000 | ||
8926 | 2017.11.24 16:07 | close | 4463 | 2.71 | 1.18992 | 0.00000 | 0.00000 | 113.87 | 814242.77 |
8927 | 2017.11.24 17:00 | sell | 4464 | 2.71 | 1.19192 | 0.00000 | 0.00000 | ||
8928 | 2017.11.24 18:00 | sell | 4465 | 8.13 | 1.19342 | 0.00000 | 0.00000 | ||
8929 | 2017.11.24 20:00 | close | 4465 | 8.13 | 1.19287 | 0.00000 | 0.00000 | 374.85 | 814617.62 |
8930 | 2017.11.24 20:00 | close | 4464 | 2.71 | 1.19287 | 0.00000 | 0.00000 | -215.82 | 814401.80 |
8931 | 2017.11.24 20:00 | sell | 4466 | 2.71 | 1.19276 | 0.00000 | 0.00000 | ||
8932 | 2017.11.27 01:00 | sell | 4467 | 8.13 | 1.19350 | 0.00000 | 0.00000 | ||
8933 | 2017.11.27 02:00 | close | 4467 | 8.13 | 1.19283 | 0.00000 | 0.00000 | 456.65 | 814858.45 |
8934 | 2017.11.27 02:00 | close | 4466 | 2.71 | 1.19283 | 0.00000 | 0.00000 | -5.47 | 814852.98 |
8935 | 2017.11.28 22:00 | sell | 4468 | 2.71 | 1.18375 | 0.00000 | 0.00000 | ||
8936 | 2017.11.29 01:00 | sell | 4469 | 8.14 | 1.18468 | 0.00000 | 0.00000 | ||
8937 | 2017.11.29 04:00 | close | 4469 | 8.14 | 1.18426 | 0.00000 | 0.00000 | 288.69 | 815141.67 |
8938 | 2017.11.29 04:00 | close | 4468 | 2.71 | 1.18426 | 0.00000 | 0.00000 | -106.28 | 815035.38 |
8939 | 2017.11.29 16:00 | buy | 4470 | 2.71 | 1.18384 | 0.00000 | 0.00000 | ||
8940 | 2017.11.29 17:14 | close | 4470 | 2.71 | 1.18441 | 0.00000 | 0.00000 | 130.42 | 815165.80 |
8941 | 2017.11.29 22:00 | sell | 4471 | 2.71 | 1.18624 | 0.00000 | 0.00000 | ||
8942 | 2017.11.29 22:28 | close | 4471 | 2.71 | 1.18574 | 0.00000 | 0.00000 | 114.27 | 815280.07 |
8943 | 2017.11.29 22:28 | sell | 4472 | 2.71 | 1.18565 | 0.00000 | 0.00000 | ||
8944 | 2017.11.29 22:59 | close | 4472 | 2.71 | 1.18515 | 0.00000 | 0.00000 | 114.33 | 815394.40 |
8945 | 2017.11.29 22:59 | sell | 4473 | 2.71 | 1.18503 | 0.00000 | 0.00000 | ||
8946 | 2017.11.30 04:00 | sell | 4474 | 8.14 | 1.18609 | 0.00000 | 0.00000 | ||
8947 | 2017.11.30 05:00 | sell | 4475 | 13.57 | 1.18661 | 0.00000 | 0.00000 | ||
8948 | 2017.11.30 11:00 | close | 4475 | 13.57 | 1.18470 | 0.00000 | 0.00000 | 2187.79 | 817582.19 |
8949 | 2017.11.30 11:00 | close | 4474 | 8.14 | 1.18470 | 0.00000 | 0.00000 | 955.06 | 818537.25 |
8950 | 2017.11.30 11:00 | close | 4473 | 2.71 | 1.18470 | 0.00000 | 0.00000 | 106.77 | 818644.02 |
8951 | 2017.11.30 13:00 | buy | 4476 | 2.72 | 1.18320 | 0.00000 | 0.00000 | ||
8952 | 2017.11.30 13:27 | close | 4476 | 2.72 | 1.18370 | 0.00000 | 0.00000 | 114.89 | 818758.91 |
8953 | 2017.11.30 13:27 | buy | 4477 | 2.72 | 1.18381 | 0.00000 | 0.00000 | ||
8954 | 2017.11.30 14:09 | close | 4477 | 2.72 | 1.18432 | 0.00000 | 0.00000 | 117.13 | 818876.04 |
8955 | 2017.11.30 19:00 | sell | 4478 | 2.72 | 1.19004 | 0.00000 | 0.00000 | ||
8956 | 2017.11.30 19:07 | close | 4478 | 2.72 | 1.18954 | 0.00000 | 0.00000 | 114.33 | 818990.37 |
8957 | 2017.11.30 19:07 | sell | 4479 | 2.72 | 1.18947 | 0.00000 | 0.00000 | ||
8958 | 2017.11.30 19:14 | close | 4479 | 2.72 | 1.18897 | 0.00000 | 0.00000 | 114.38 | 819104.75 |
8959 | 2017.11.30 19:14 | sell | 4480 | 2.73 | 1.18886 | 0.00000 | 0.00000 | ||
8960 | 2017.11.30 21:00 | sell | 4481 | 8.19 | 1.19123 | 0.00000 | 0.00000 | ||
8961 | 2017.11.30 22:00 | close | 4481 | 8.19 | 1.18994 | 0.00000 | 0.00000 | 887.87 | 819992.62 |
8962 | 2017.11.30 22:00 | close | 4480 | 2.73 | 1.18994 | 0.00000 | 0.00000 | -247.78 | 819744.84 |
8963 | 2017.11.30 22:00 | buy | 4482 | 2.73 | 1.19000 | 0.00000 | 0.00000 | ||
8964 | 2017.11.30 22:08 | close | 4482 | 2.73 | 1.19050 | 0.00000 | 0.00000 | 114.66 | 819859.50 |
8965 | 2017.11.30 22:08 | buy | 4483 | 2.73 | 1.19060 | 0.00000 | 0.00000 | ||
8966 | 2017.11.30 23:24 | close | 4483 | 2.73 | 1.19110 | 0.00000 | 0.00000 | 114.60 | 819974.10 |
8967 | 2017.12.01 00:00 | buy | 4484 | 2.73 | 1.19046 | 0.00000 | 0.00000 | ||
8968 | 2017.12.01 01:00 | buy | 4485 | 8.19 | 1.18906 | 0.00000 | 0.00000 | ||
8969 | 2017.12.01 02:00 | close | 4485 | 8.19 | 1.18980 | 0.00000 | 0.00000 | 509.38 | 820483.48 |
8970 | 2017.12.01 02:00 | close | 4484 | 2.73 | 1.18980 | 0.00000 | 0.00000 | -151.44 | 820332.04 |
8971 | 2017.12.01 18:00 | buy | 4486 | 2.73 | 1.18662 | 0.00000 | 0.00000 | ||
8972 | 2017.12.01 18:02 | close | 4486 | 2.73 | 1.18713 | 0.00000 | 0.00000 | 117.28 | 820449.32 |
8973 | 2017.12.01 18:02 | buy | 4487 | 2.73 | 1.18726 | 0.00000 | 0.00000 | ||
8974 | 2017.12.01 18:08 | close | 4487 | 2.73 | 1.18777 | 0.00000 | 0.00000 | 117.22 | 820566.54 |
8975 | 2017.12.01 18:08 | buy | 4488 | 2.73 | 1.18787 | 0.00000 | 0.00000 | ||
8976 | 2017.12.01 18:08 | close | 4488 | 2.73 | 1.18838 | 0.00000 | 0.00000 | 117.16 | 820683.70 |
8977 | 2017.12.01 18:08 | buy | 4489 | 2.73 | 1.18840 | 0.00000 | 0.00000 | ||
8978 | 2017.12.01 18:08 | close | 4489 | 2.73 | 1.18890 | 0.00000 | 0.00000 | 114.81 | 820798.51 |
8979 | 2017.12.01 18:08 | buy | 4490 | 2.73 | 1.18899 | 0.00000 | 0.00000 | ||
8980 | 2017.12.01 18:09 | close | 4490 | 2.73 | 1.18951 | 0.00000 | 0.00000 | 119.34 | 820917.85 |
8981 | 2017.12.01 18:09 | buy | 4491 | 2.73 | 1.18956 | 0.00000 | 0.00000 | ||
8982 | 2017.12.01 18:10 | close | 4491 | 2.73 | 1.19007 | 0.00000 | 0.00000 | 116.99 | 821034.84 |
8983 | 2017.12.01 18:10 | buy | 4492 | 2.73 | 1.19018 | 0.00000 | 0.00000 | ||
8984 | 2017.12.01 18:12 | close | 4492 | 2.73 | 1.19078 | 0.00000 | 0.00000 | 137.56 | 821172.40 |
8985 | 2017.12.01 18:12 | buy | 4493 | 2.73 | 1.19088 | 0.00000 | 0.00000 | ||
8986 | 2017.12.01 18:18 | close | 4493 | 2.73 | 1.19138 | 0.00000 | 0.00000 | 114.57 | 821286.97 |
8987 | 2017.12.01 18:18 | buy | 4494 | 2.73 | 1.19148 | 0.00000 | 0.00000 | ||
8988 | 2017.12.01 18:19 | close | 4494 | 2.73 | 1.19200 | 0.00000 | 0.00000 | 119.09 | 821406.06 |
8989 | 2017.12.01 18:19 | buy | 4495 | 2.73 | 1.19210 | 0.00000 | 0.00000 | ||
8990 | 2017.12.01 18:27 | close | 4495 | 2.73 | 1.19261 | 0.00000 | 0.00000 | 116.74 | 821522.80 |
8991 | 2017.12.01 18:27 | buy | 4496 | 2.73 | 1.19278 | 0.00000 | 0.00000 | ||
8992 | 2017.12.01 18:29 | close | 4496 | 2.73 | 1.19330 | 0.00000 | 0.00000 | 118.96 | 821641.76 |
8993 | 2017.12.01 18:29 | buy | 4497 | 2.73 | 1.19342 | 0.00000 | 0.00000 | ||
8994 | 2017.12.01 19:00 | buy | 4498 | 8.20 | 1.19085 | 0.00000 | 0.00000 | ||
8995 | 2017.12.01 21:00 | buy | 4499 | 13.67 | 1.18957 | 0.00000 | 0.00000 | ||
8996 | 2017.12.04 00:00 | buy | 4500 | 19.14 | 1.18617 | 0.00000 | 0.00000 | ||
8997 | 2017.12.04 10:00 | buy | 4501 | 24.61 | 1.18507 | 0.00000 | 0.00000 | ||
8998 | 2017.12.04 17:00 | buy | 4502 | 30.08 | 1.18435 | 0.00000 | 0.00000 | ||
8999 | 2017.12.05 00:00 | close | 4502 | 30.08 | 1.18655 | 0.00000 | 0.00000 | 5346.17 | 826987.93 |
9000 | 2017.12.05 00:00 | close | 4501 | 24.61 | 1.18655 | 0.00000 | 0.00000 | 2880.64 | 829868.56 |
9001 | 2017.12.05 00:00 | close | 4500 | 19.14 | 1.18655 | 0.00000 | 0.00000 | 465.97 | 830334.54 |
9002 | 2017.12.05 00:00 | close | 4499 | 13.67 | 1.18655 | 0.00000 | 0.00000 | -3689.25 | 826645.29 |
9003 | 2017.12.05 00:00 | close | 4498 | 8.20 | 1.18655 | 0.00000 | 0.00000 | -3097.59 | 823547.70 |
9004 | 2017.12.05 00:00 | close | 4497 | 2.73 | 1.18655 | 0.00000 | 0.00000 | -1622.57 | 821925.12 |
9005 | 2017.12.05 23:00 | sell | 4503 | 2.73 | 1.18240 | 0.00000 | 0.00000 | ||
9006 | 2017.12.06 02:00 | sell | 4504 | 8.20 | 1.18305 | 0.00000 | 0.00000 | ||
9007 | 2017.12.06 03:00 | close | 4504 | 8.20 | 1.18218 | 0.00000 | 0.00000 | 603.46 | 822528.58 |
9008 | 2017.12.06 03:00 | close | 4503 | 2.73 | 1.18218 | 0.00000 | 0.00000 | 61.30 | 822589.89 |
9009 | 2017.12.06 23:00 | sell | 4505 | 2.74 | 1.17957 | 0.00000 | 0.00000 | ||
9010 | 2017.12.07 01:00 | sell | 4506 | 8.22 | 1.18029 | 0.00000 | 0.00000 | ||
9011 | 2017.12.07 03:00 | close | 4506 | 8.22 | 1.17969 | 0.00000 | 0.00000 | 418.08 | 823007.97 |
9012 | 2017.12.07 03:00 | close | 4505 | 2.74 | 1.17969 | 0.00000 | 0.00000 | 3.76 | 823011.72 |
9013 | 2017.12.07 21:00 | sell | 4507 | 2.74 | 1.17962 | 0.00000 | 0.00000 | ||
9014 | 2017.12.07 21:04 | close | 4507 | 2.74 | 1.17912 | 0.00000 | 0.00000 | 116.19 | 823127.91 |
9015 | 2017.12.07 21:04 | sell | 4508 | 2.74 | 1.17896 | 0.00000 | 0.00000 | ||
9016 | 2017.12.07 21:11 | close | 4508 | 2.74 | 1.17845 | 0.00000 | 0.00000 | 118.58 | 823246.49 |
9017 | 2017.12.07 21:11 | sell | 4509 | 2.74 | 1.17833 | 0.00000 | 0.00000 | ||
9018 | 2017.12.07 21:35 | close | 4509 | 2.74 | 1.17783 | 0.00000 | 0.00000 | 116.32 | 823362.81 |
9019 | 2017.12.07 21:35 | sell | 4510 | 2.74 | 1.17773 | 0.00000 | 0.00000 | ||
9020 | 2017.12.08 01:28 | close | 4510 | 2.74 | 1.17723 | 0.00000 | 0.00000 | 126.91 | 823489.73 |
9021 | 2017.12.08 06:00 | sell | 4511 | 2.74 | 1.17674 | 0.00000 | 0.00000 | ||
9022 | 2017.12.08 06:55 | close | 4511 | 2.74 | 1.17623 | 0.00000 | 0.00000 | 118.80 | 823608.53 |
9023 | 2017.12.08 07:00 | sell | 4512 | 2.74 | 1.17618 | 0.00000 | 0.00000 | ||
9024 | 2017.12.08 08:31 | close | 4512 | 2.74 | 1.17568 | 0.00000 | 0.00000 | 116.53 | 823725.06 |
9025 | 2017.12.11 13:00 | buy | 4513 | 2.74 | 1.17992 | 0.00000 | 0.00000 | ||
9026 | 2017.12.11 14:00 | buy | 4514 | 8.23 | 1.17925 | 0.00000 | 0.00000 | ||
9027 | 2017.12.11 16:00 | buy | 4515 | 13.72 | 1.17789 | 0.00000 | 0.00000 | ||
9028 | 2017.12.11 17:00 | close | 4515 | 13.72 | 1.17951 | 0.00000 | 0.00000 | 1884.38 | 825609.44 |
9029 | 2017.12.11 17:00 | close | 4514 | 8.23 | 1.17951 | 0.00000 | 0.00000 | 181.41 | 825790.85 |
9030 | 2017.12.11 17:00 | close | 4513 | 2.74 | 1.17951 | 0.00000 | 0.00000 | -95.24 | 825695.61 |
9031 | 2017.12.12 06:00 | sell | 4516 | 2.75 | 1.17687 | 0.00000 | 0.00000 | ||
9032 | 2017.12.12 09:00 | sell | 4517 | 8.25 | 1.17762 | 0.00000 | 0.00000 | ||
9033 | 2017.12.12 10:00 | close | 4517 | 8.25 | 1.17723 | 0.00000 | 0.00000 | 273.31 | 825968.92 |
9034 | 2017.12.12 10:00 | close | 4516 | 2.75 | 1.17723 | 0.00000 | 0.00000 | -84.10 | 825884.82 |
9035 | 2017.12.12 23:00 | sell | 4518 | 2.75 | 1.17451 | 0.00000 | 0.00000 | ||
9036 | 2017.12.13 00:01 | close | 4518 | 2.75 | 1.17401 | 0.00000 | 0.00000 | 127.70 | 826012.52 |
9037 | 2017.12.13 00:01 | sell | 4519 | 2.75 | 1.17392 | 0.00000 | 0.00000 | ||
9038 | 2017.12.13 03:00 | sell | 4520 | 8.25 | 1.17474 | 0.00000 | 0.00000 | ||
9039 | 2017.12.13 04:00 | close | 4520 | 8.25 | 1.17439 | 0.00000 | 0.00000 | 245.87 | 826258.39 |
9040 | 2017.12.13 04:00 | close | 4519 | 2.75 | 1.17439 | 0.00000 | 0.00000 | -110.06 | 826148.33 |
9041 | 2017.12.15 08:00 | sell | 4521 | 2.75 | 1.17836 | 0.00000 | 0.00000 | ||
9042 | 2017.12.15 10:00 | sell | 4522 | 8.25 | 1.17918 | 0.00000 | 0.00000 | ||
9043 | 2017.12.15 11:00 | close | 4522 | 8.25 | 1.17842 | 0.00000 | 0.00000 | 532.07 | 826680.40 |
9044 | 2017.12.15 11:00 | close | 4521 | 2.75 | 1.17842 | 0.00000 | 0.00000 | -14.00 | 826666.40 |
9045 | 2017.12.20 01:00 | buy | 4523 | 2.75 | 1.18425 | 0.00000 | 0.00000 | ||
9046 | 2017.12.20 08:03 | close | 4523 | 2.75 | 1.18475 | 0.00000 | 0.00000 | 116.06 | 826782.46 |
9047 | 2017.12.20 08:03 | buy | 4524 | 2.75 | 1.18485 | 0.00000 | 0.00000 | ||
9048 | 2017.12.20 09:00 | buy | 4525 | 8.26 | 1.18303 | 0.00000 | 0.00000 | ||
9049 | 2017.12.20 10:00 | close | 4525 | 8.26 | 1.18415 | 0.00000 | 0.00000 | 781.25 | 827563.71 |
9050 | 2017.12.20 10:00 | close | 4524 | 2.75 | 1.18415 | 0.00000 | 0.00000 | -162.56 | 827401.15 |
9051 | 2017.12.20 23:00 | buy | 4526 | 2.75 | 1.18792 | 0.00000 | 0.00000 | ||
9052 | 2017.12.21 00:00 | buy | 4527 | 8.26 | 1.18713 | 0.00000 | 0.00000 | ||
9053 | 2017.12.21 02:00 | close | 4527 | 8.26 | 1.18776 | 0.00000 | 0.00000 | 438.12 | 827839.27 |
9054 | 2017.12.21 02:00 | close | 4526 | 2.75 | 1.18776 | 0.00000 | 0.00000 | -100.40 | 827738.87 |
9055 | 2017.12.22 09:00 | buy | 4528 | 2.75 | 1.18574 | 0.00000 | 0.00000 | ||
9056 | 2017.12.22 12:00 | buy | 4529 | 8.26 | 1.18497 | 0.00000 | 0.00000 | ||
9057 | 2017.12.22 16:00 | close | 4529 | 8.26 | 1.18545 | 0.00000 | 0.00000 | 334.46 | 828073.33 |
9058 | 2017.12.22 16:00 | close | 4528 | 2.75 | 1.18545 | 0.00000 | 0.00000 | -67.27 | 828006.06 |
9059 | 2017.12.26 06:00 | buy | 4530 | 2.76 | 1.18719 | 0.00000 | 0.00000 | ||
9060 | 2017.12.26 12:00 | buy | 4531 | 8.28 | 1.18618 | 0.00000 | 0.00000 | ||
9061 | 2017.12.26 14:00 | buy | 4532 | 13.80 | 1.18523 | 0.00000 | 0.00000 | ||
9062 | 2017.12.26 17:00 | close | 4532 | 13.80 | 1.18770 | 0.00000 | 0.00000 | 2869.92 | 830875.98 |
9063 | 2017.12.26 17:00 | close | 4531 | 8.28 | 1.18770 | 0.00000 | 0.00000 | 1059.66 | 831935.64 |
9064 | 2017.12.26 17:00 | close | 4530 | 2.76 | 1.18770 | 0.00000 | 0.00000 | 118.51 | 832054.15 |
9065 | 2017.12.26 23:00 | buy | 4533 | 2.77 | 1.18639 | 0.00000 | 0.00000 | ||
9066 | 2017.12.27 00:00 | buy | 4534 | 8.31 | 1.18589 | 0.00000 | 0.00000 | ||
9067 | 2017.12.27 03:00 | close | 4534 | 8.31 | 1.18627 | 0.00000 | 0.00000 | 266.20 | 832320.35 |
9068 | 2017.12.27 03:00 | close | 4533 | 2.77 | 1.18627 | 0.00000 | 0.00000 | -49.29 | 832271.05 |
9069 | 2017.12.29 04:00 | sell | 4535 | 2.77 | 1.19422 | 0.00000 | 0.00000 | ||
9070 | 2017.12.29 05:00 | sell | 4536 | 8.31 | 1.19476 | 0.00000 | 0.00000 | ||
9071 | 2017.12.29 06:00 | close | 4536 | 8.31 | 1.19436 | 0.00000 | 0.00000 | 278.31 | 832549.36 |
9072 | 2017.12.29 06:00 | close | 4535 | 2.77 | 1.19436 | 0.00000 | 0.00000 | -32.47 | 832516.89 |
9073 | 2017.12.29 09:00 | buy | 4537 | 2.77 | 1.19560 | 0.00000 | 0.00000 | ||
9074 | 2017.12.29 10:20 | close | 4537 | 2.77 | 1.19619 | 0.00000 | 0.00000 | 136.63 | 832653.52 |
9075 | 2017.12.29 14:00 | sell | 4538 | 2.77 | 1.19871 | 0.00000 | 0.00000 | ||
9076 | 2017.12.29 15:00 | sell | 4539 | 8.32 | 1.19949 | 0.00000 | 0.00000 | ||
9077 | 2017.12.29 16:00 | close | 4539 | 8.32 | 1.19877 | 0.00000 | 0.00000 | 499.71 | 833153.23 |
9078 | 2017.12.29 16:00 | close | 4538 | 2.77 | 1.19877 | 0.00000 | 0.00000 | -13.86 | 833139.37 |
9079 | 2017.12.29 16:00 | buy | 4540 | 2.77 | 1.19876 | 0.00000 | 0.00000 | ||
9080 | 2017.12.29 16:32 | close | 4540 | 2.77 | 1.19927 | 0.00000 | 0.00000 | 117.80 | 833257.17 |
9081 | 2017.12.29 16:32 | buy | 4541 | 2.77 | 1.19934 | 0.00000 | 0.00000 | ||
9082 | 2017.12.29 17:46 | close | 4541 | 2.77 | 1.19984 | 0.00000 | 0.00000 | 115.43 | 833372.60 |
9083 | 2017.12.29 17:46 | buy | 4542 | 2.77 | 1.19995 | 0.00000 | 0.00000 | ||
9084 | 2017.12.29 17:57 | close | 4542 | 2.77 | 1.20045 | 0.00000 | 0.00000 | 115.37 | 833487.97 |
9085 | 2017.12.29 17:57 | buy | 4543 | 2.77 | 1.20058 | 0.00000 | 0.00000 | ||
9086 | 2017.12.29 17:59 | close | 4543 | 2.77 | 1.20113 | 0.00000 | 0.00000 | 126.84 | 833614.81 |
9087 | 2017.12.29 17:59 | buy | 4544 | 2.77 | 1.20117 | 0.00000 | 0.00000 | ||
9088 | 2017.12.29 18:46 | close | 4544 | 2.77 | 1.20167 | 0.00000 | 0.00000 | 115.26 | 833730.07 |
9089 | 2017.12.29 18:46 | buy | 4545 | 2.77 | 1.20175 | 0.00000 | 0.00000 | ||
9090 | 2017.12.29 18:59 | close | 4545 | 2.77 | 1.20225 | 0.00000 | 0.00000 | 115.20 | 833845.27 |
9091 | 2017.12.29 18:59 | buy | 4546 | 2.77 | 1.20233 | 0.00000 | 0.00000 | ||
9092 | 2017.12.29 21:00 | buy | 4547 | 8.32 | 1.20145 | 0.00000 | 0.00000 | ||
9093 | 2017.12.29 23:00 | buy | 4548 | 13.87 | 1.19990 | 0.00000 | 0.00000 | ||
9094 | 2018.01.02 00:00 | close | 4548 | 13.87 | 1.20102 | 0.00000 | 0.00000 | 1080.39 | 834925.66 |
9095 | 2018.01.02 00:00 | close | 4547 | 8.32 | 1.20102 | 0.00000 | 0.00000 | -425.68 | 834499.98 |
9096 | 2018.01.02 00:00 | close | 4546 | 2.77 | 1.20102 | 0.00000 | 0.00000 | -344.68 | 834155.31 |
9097 | 2018.01.02 13:00 | sell | 4549 | 2.78 | 1.20684 | 0.00000 | 0.00000 | ||
9098 | 2018.01.02 13:16 | close | 4549 | 2.78 | 1.20634 | 0.00000 | 0.00000 | 115.22 | 834270.53 |
9099 | 2018.01.02 13:16 | sell | 4550 | 2.78 | 1.20627 | 0.00000 | 0.00000 | ||
9100 | 2018.01.02 14:18 | close | 4550 | 2.78 | 1.20577 | 0.00000 | 0.00000 | 115.28 | 834385.81 |
9101 | 2018.01.04 03:00 | sell | 4551 | 2.78 | 1.20099 | 0.00000 | 0.00000 | ||
9102 | 2018.01.04 05:00 | sell | 4552 | 8.34 | 1.20176 | 0.00000 | 0.00000 | ||
9103 | 2018.01.04 09:00 | sell | 4553 | 13.90 | 1.20278 | 0.00000 | 0.00000 | ||
9104 | 2018.01.04 12:00 | sell | 4554 | 19.46 | 1.20432 | 0.00000 | 0.00000 | ||
9105 | 2018.01.04 13:00 | sell | 4555 | 25.02 | 1.20514 | 0.00000 | 0.00000 | ||
9106 | 2018.01.04 14:00 | sell | 4556 | 30.58 | 1.20620 | 0.00000 | 0.00000 | ||
9107 | 2018.01.04 15:00 | sell | 4557 | 36.14 | 1.20705 | 0.00000 | 0.00000 | ||
9108 | 2018.01.04 17:00 | sell | 4558 | 41.70 | 1.20821 | 0.00000 | 0.00000 | ||
9109 | 2018.01.05 09:00 | close | 4558 | 41.70 | 1.20579 | 0.00000 | 0.00000 | 8529.56 | 842915.37 |
9110 | 2018.01.05 09:00 | close | 4557 | 36.14 | 1.20579 | 0.00000 | 0.00000 | 3915.53 | 846830.90 |
9111 | 2018.01.05 09:00 | close | 4556 | 30.58 | 1.20579 | 0.00000 | 0.00000 | 1157.46 | 847988.35 |
9112 | 2018.01.05 09:00 | close | 4555 | 25.02 | 1.20579 | 0.00000 | 0.00000 | -1252.48 | 846735.88 |
9113 | 2018.01.05 09:00 | close | 4554 | 19.46 | 1.20579 | 0.00000 | 0.00000 | -2297.53 | 844438.35 |
9114 | 2018.01.05 09:00 | close | 4553 | 13.90 | 1.20579 | 0.00000 | 0.00000 | -3416.36 | 841021.99 |
9115 | 2018.01.05 09:00 | close | 4552 | 8.34 | 1.20579 | 0.00000 | 0.00000 | -2755.31 | 838266.68 |
9116 | 2018.01.05 09:00 | close | 4551 | 2.78 | 1.20579 | 0.00000 | 0.00000 | -1095.96 | 837170.71 |
9117 | 2018.01.05 16:00 | sell | 4559 | 2.79 | 1.20520 | 0.00000 | 0.00000 | ||
9118 | 2018.01.05 16:07 | close | 4559 | 2.79 | 1.20470 | 0.00000 | 0.00000 | 115.80 | 837286.51 |
9119 | 2018.01.05 16:07 | sell | 4560 | 2.79 | 1.20451 | 0.00000 | 0.00000 | ||
9120 | 2018.01.05 16:07 | close | 4560 | 2.79 | 1.20389 | 0.00000 | 0.00000 | 143.68 | 837430.19 |
9121 | 2018.01.05 16:07 | sell | 4561 | 2.79 | 1.20389 | 0.00000 | 0.00000 | ||
9122 | 2018.01.05 16:11 | close | 4561 | 2.79 | 1.20339 | 0.00000 | 0.00000 | 115.92 | 837546.11 |
9123 | 2018.01.05 16:11 | sell | 4562 | 2.79 | 1.20331 | 0.00000 | 0.00000 | ||
9124 | 2018.01.05 16:16 | close | 4562 | 2.79 | 1.20280 | 0.00000 | 0.00000 | 118.30 | 837664.41 |
9125 | 2018.01.05 16:16 | sell | 4563 | 2.79 | 1.20272 | 0.00000 | 0.00000 | ||
9126 | 2018.01.05 17:41 | close | 4563 | 2.79 | 1.20222 | 0.00000 | 0.00000 | 116.04 | 837780.45 |
9127 | 2018.01.08 20:00 | sell | 4564 | 2.79 | 1.19773 | 0.00000 | 0.00000 | ||
9128 | 2018.01.08 20:13 | close | 4564 | 2.79 | 1.19718 | 0.00000 | 0.00000 | 128.18 | 837908.63 |
9129 | 2018.01.08 20:13 | sell | 4565 | 2.79 | 1.19709 | 0.00000 | 0.00000 | ||
9130 | 2018.01.08 20:27 | close | 4565 | 2.79 | 1.19659 | 0.00000 | 0.00000 | 116.58 | 838025.21 |
9131 | 2018.01.08 20:27 | sell | 4566 | 2.79 | 1.19648 | 0.00000 | 0.00000 | ||
9132 | 2018.01.08 20:42 | close | 4566 | 2.79 | 1.19592 | 0.00000 | 0.00000 | 130.64 | 838155.85 |
9133 | 2018.01.08 20:42 | sell | 4567 | 2.79 | 1.19581 | 0.00000 | 0.00000 | ||
9134 | 2018.01.08 23:00 | sell | 4568 | 8.37 | 1.19668 | 0.00000 | 0.00000 | ||
9135 | 2018.01.09 05:00 | sell | 4569 | 13.95 | 1.19726 | 0.00000 | 0.00000 | ||
9136 | 2018.01.09 08:00 | close | 4569 | 13.95 | 1.19659 | 0.00000 | 0.00000 | 781.09 | 838936.94 |
9137 | 2018.01.09 08:00 | close | 4568 | 8.37 | 1.19659 | 0.00000 | 0.00000 | 95.15 | 839032.10 |
9138 | 2018.01.09 08:00 | close | 4567 | 2.79 | 1.19659 | 0.00000 | 0.00000 | -171.14 | 838860.96 |
9139 | 2018.01.09 20:00 | sell | 4570 | 2.79 | 1.19212 | 0.00000 | 0.00000 | ||
9140 | 2018.01.09 21:00 | sell | 4571 | 8.38 | 1.19304 | 0.00000 | 0.00000 | ||
9141 | 2018.01.09 23:00 | sell | 4572 | 13.97 | 1.19375 | 0.00000 | 0.00000 | ||
9142 | 2018.01.10 02:00 | close | 4572 | 13.97 | 1.19292 | 0.00000 | 0.00000 | 1025.74 | 839886.70 |
9143 | 2018.01.10 02:00 | close | 4571 | 8.38 | 1.19292 | 0.00000 | 0.00000 | 116.54 | 840003.24 |
9144 | 2018.01.10 02:00 | close | 4570 | 2.79 | 1.19292 | 0.00000 | 0.00000 | -176.37 | 839826.88 |
9145 | 2018.01.10 09:00 | buy | 4573 | 2.79 | 1.19299 | 0.00000 | 0.00000 | ||
9146 | 2018.01.10 09:12 | close | 4573 | 2.79 | 1.19349 | 0.00000 | 0.00000 | 116.88 | 839943.76 |
9147 | 2018.01.10 09:12 | buy | 4574 | 2.79 | 1.19358 | 0.00000 | 0.00000 | ||
9148 | 2018.01.10 09:21 | close | 4574 | 2.79 | 1.19408 | 0.00000 | 0.00000 | 116.83 | 840060.59 |
9149 | 2018.01.10 09:21 | buy | 4575 | 2.80 | 1.19420 | 0.00000 | 0.00000 | ||
9150 | 2018.01.10 10:00 | buy | 4576 | 8.40 | 1.19366 | 0.00000 | 0.00000 | ||
9151 | 2018.01.10 11:00 | close | 4576 | 8.40 | 1.19462 | 0.00000 | 0.00000 | 675.03 | 840735.62 |
9152 | 2018.01.10 11:00 | close | 4575 | 2.80 | 1.19462 | 0.00000 | 0.00000 | 98.44 | 840834.06 |
9153 | 2018.01.10 15:00 | sell | 4577 | 2.80 | 1.19979 | 0.00000 | 0.00000 | ||
9154 | 2018.01.10 15:01 | close | 4577 | 2.80 | 1.19927 | 0.00000 | 0.00000 | 121.41 | 840955.47 |
9155 | 2018.01.10 15:01 | sell | 4578 | 2.80 | 1.19918 | 0.00000 | 0.00000 | ||
9156 | 2018.01.10 16:33 | close | 4578 | 2.80 | 1.19864 | 0.00000 | 0.00000 | 126.14 | 841081.61 |
9157 | 2018.01.11 19:00 | sell | 4579 | 2.80 | 1.20344 | 0.00000 | 0.00000 | ||
9158 | 2018.01.11 22:47 | close | 4579 | 2.80 | 1.20293 | 0.00000 | 0.00000 | 118.71 | 841200.32 |
9159 | 2018.01.11 22:47 | buy | 4580 | 2.80 | 1.20291 | 0.00000 | 0.00000 | ||
9160 | 2018.01.11 23:01 | close | 4580 | 2.80 | 1.20341 | 0.00000 | 0.00000 | 116.34 | 841316.66 |
9161 | 2018.01.11 23:01 | buy | 4581 | 2.80 | 1.20349 | 0.00000 | 0.00000 | ||
9162 | 2018.01.12 00:56 | close | 4581 | 2.80 | 1.20399 | 0.00000 | 0.00000 | 94.78 | 841411.43 |
9163 | 2018.01.12 12:00 | sell | 4582 | 2.80 | 1.21253 | 0.00000 | 0.00000 | ||
9164 | 2018.01.12 12:14 | close | 4582 | 2.80 | 1.21203 | 0.00000 | 0.00000 | 115.51 | 841526.94 |
9165 | 2018.01.12 12:14 | sell | 4583 | 2.80 | 1.21193 | 0.00000 | 0.00000 | ||
9166 | 2018.01.12 14:00 | sell | 4584 | 8.41 | 1.21243 | 0.00000 | 0.00000 | ||
9167 | 2018.01.12 15:00 | sell | 4585 | 14.02 | 1.21336 | 0.00000 | 0.00000 | ||
9168 | 2018.01.12 16:00 | close | 4585 | 14.02 | 1.21209 | 0.00000 | 0.00000 | 1468.98 | 842995.92 |
9169 | 2018.01.12 16:00 | close | 4584 | 8.41 | 1.21209 | 0.00000 | 0.00000 | 235.91 | 843231.83 |
9170 | 2018.01.12 16:00 | close | 4583 | 2.80 | 1.21209 | 0.00000 | 0.00000 | -36.96 | 843194.87 |
9171 | 2018.01.12 17:00 | buy | 4586 | 2.81 | 1.21387 | 0.00000 | 0.00000 | ||
9172 | 2018.01.12 17:01 | close | 4586 | 2.81 | 1.21438 | 0.00000 | 0.00000 | 118.01 | 843312.88 |
9173 | 2018.01.12 17:01 | buy | 4587 | 2.81 | 1.21450 | 0.00000 | 0.00000 | ||
9174 | 2018.01.12 17:51 | close | 4587 | 2.81 | 1.21517 | 0.00000 | 0.00000 | 154.93 | 843467.81 |
9175 | 2018.01.12 17:51 | buy | 4588 | 2.81 | 1.21531 | 0.00000 | 0.00000 | ||
9176 | 2018.01.12 19:00 | buy | 4589 | 8.43 | 1.21311 | 0.00000 | 0.00000 | ||
9177 | 2018.01.12 21:00 | close | 4589 | 8.43 | 1.21622 | 0.00000 | 0.00000 | 2155.64 | 845623.45 |
9178 | 2018.01.12 21:00 | close | 4588 | 2.81 | 1.21622 | 0.00000 | 0.00000 | 210.25 | 845833.70 |
9179 | 2018.01.12 21:00 | buy | 4590 | 2.81 | 1.21633 | 0.00000 | 0.00000 | ||
9180 | 2018.01.12 21:14 | close | 4590 | 2.81 | 1.21689 | 0.00000 | 0.00000 | 129.31 | 845963.01 |
9181 | 2018.01.12 21:14 | buy | 4591 | 2.81 | 1.21699 | 0.00000 | 0.00000 | ||
9182 | 2018.01.12 21:31 | close | 4591 | 2.81 | 1.21749 | 0.00000 | 0.00000 | 115.40 | 846078.41 |
9183 | 2018.01.12 21:31 | buy | 4592 | 2.82 | 1.21759 | 0.00000 | 0.00000 | ||
9184 | 2018.01.12 21:31 | close | 4592 | 2.82 | 1.21813 | 0.00000 | 0.00000 | 125.01 | 846203.42 |
9185 | 2018.01.12 21:31 | buy | 4593 | 2.82 | 1.21826 | 0.00000 | 0.00000 | ||
9186 | 2018.01.12 22:58 | close | 4593 | 2.82 | 1.21876 | 0.00000 | 0.00000 | 115.69 | 846319.11 |
9187 | 2018.01.12 22:58 | buy | 4594 | 2.82 | 1.21888 | 0.00000 | 0.00000 | ||
9188 | 2018.01.12 23:04 | close | 4594 | 2.82 | 1.21941 | 0.00000 | 0.00000 | 122.57 | 846441.68 |
9189 | 2018.01.12 23:04 | buy | 4595 | 2.82 | 1.21952 | 0.00000 | 0.00000 | ||
9190 | 2018.01.12 23:04 | close | 4595 | 2.82 | 1.22004 | 0.00000 | 0.00000 | 120.19 | 846561.87 |
9191 | 2018.01.12 23:04 | buy | 4596 | 2.82 | 1.22017 | 0.00000 | 0.00000 | ||
9192 | 2018.01.12 23:05 | close | 4596 | 2.82 | 1.22071 | 0.00000 | 0.00000 | 124.75 | 846686.62 |
9193 | 2018.01.12 23:05 | buy | 4597 | 2.82 | 1.22089 | 0.00000 | 0.00000 | ||
9194 | 2018.01.12 23:05 | close | 4597 | 2.82 | 1.22141 | 0.00000 | 0.00000 | 120.06 | 846806.68 |
9195 | 2018.01.12 23:05 | buy | 4598 | 2.82 | 1.22132 | 0.00000 | 0.00000 | ||
9196 | 2018.01.12 23:05 | close | 4598 | 2.82 | 1.22184 | 0.00000 | 0.00000 | 120.02 | 846926.70 |
9197 | 2018.01.12 23:05 | buy | 4599 | 2.82 | 1.22187 | 0.00000 | 0.00000 | ||
9198 | 2018.01.15 00:00 | buy | 4600 | 8.46 | 1.21943 | 0.00000 | 0.00000 | ||
9199 | 2018.01.15 01:00 | close | 4600 | 8.46 | 1.22027 | 0.00000 | 0.00000 | 582.36 | 847509.06 |
9200 | 2018.01.15 01:00 | close | 4599 | 2.82 | 1.22027 | 0.00000 | 0.00000 | -391.41 | 847117.66 |
9201 | 2018.01.15 01:00 | buy | 4601 | 2.82 | 1.22045 | 0.00000 | 0.00000 | ||
9202 | 2018.01.15 01:00 | close | 4601 | 2.82 | 1.22098 | 0.00000 | 0.00000 | 122.41 | 847240.07 |
9203 | 2018.01.15 01:00 | buy | 4602 | 2.82 | 1.22106 | 0.00000 | 0.00000 | ||
9204 | 2018.01.15 02:00 | buy | 4603 | 8.46 | 1.21930 | 0.00000 | 0.00000 | ||
9205 | 2018.01.15 06:00 | close | 4603 | 8.46 | 1.22000 | 0.00000 | 0.00000 | 485.41 | 847725.48 |
9206 | 2018.01.15 06:00 | close | 4602 | 2.82 | 1.22000 | 0.00000 | 0.00000 | -245.02 | 847480.46 |
9207 | 2018.01.15 06:00 | buy | 4604 | 2.82 | 1.22010 | 0.00000 | 0.00000 | ||
9208 | 2018.01.15 06:38 | close | 4604 | 2.82 | 1.22060 | 0.00000 | 0.00000 | 115.52 | 847595.98 |
9209 | 2018.01.15 06:38 | buy | 4605 | 2.82 | 1.22073 | 0.00000 | 0.00000 | ||
9210 | 2018.01.15 07:17 | close | 4605 | 2.82 | 1.22123 | 0.00000 | 0.00000 | 115.46 | 847711.44 |
9211 | 2018.01.15 07:17 | buy | 4606 | 2.82 | 1.22133 | 0.00000 | 0.00000 | ||
9212 | 2018.01.15 07:18 | close | 4606 | 2.82 | 1.22193 | 0.00000 | 0.00000 | 138.47 | 847849.91 |
9213 | 2018.01.15 07:18 | buy | 4607 | 2.82 | 1.22207 | 0.00000 | 0.00000 | ||
9214 | 2018.01.15 07:18 | close | 4607 | 2.82 | 1.22258 | 0.00000 | 0.00000 | 117.64 | 847967.55 |
9215 | 2018.01.15 07:18 | buy | 4608 | 2.82 | 1.22265 | 0.00000 | 0.00000 | ||
9216 | 2018.01.15 07:18 | close | 4608 | 2.82 | 1.22317 | 0.00000 | 0.00000 | 119.89 | 848087.44 |
9217 | 2018.01.15 07:18 | buy | 4609 | 2.82 | 1.22328 | 0.00000 | 0.00000 | ||
9218 | 2018.01.15 07:18 | close | 4609 | 2.82 | 1.22378 | 0.00000 | 0.00000 | 115.22 | 848202.66 |
9219 | 2018.01.15 07:18 | buy | 4610 | 2.82 | 1.22386 | 0.00000 | 0.00000 | ||
9220 | 2018.01.15 08:00 | buy | 4611 | 8.47 | 1.22239 | 0.00000 | 0.00000 | ||
9221 | 2018.01.15 09:00 | buy | 4612 | 14.12 | 1.22095 | 0.00000 | 0.00000 | ||
9222 | 2018.01.15 11:00 | close | 4612 | 14.12 | 1.22313 | 0.00000 | 0.00000 | 2516.63 | 850719.29 |
9223 | 2018.01.15 11:00 | close | 4611 | 8.47 | 1.22313 | 0.00000 | 0.00000 | 512.44 | 851231.73 |
9224 | 2018.01.15 11:00 | close | 4610 | 2.82 | 1.22313 | 0.00000 | 0.00000 | -168.31 | 851063.42 |
9225 | 2018.01.15 11:00 | sell | 4613 | 2.83 | 1.22314 | 0.00000 | 0.00000 | ||
9226 | 2018.01.15 12:00 | sell | 4614 | 8.50 | 1.22602 | 0.00000 | 0.00000 | ||
9227 | 2018.01.15 13:00 | sell | 4615 | 14.17 | 1.22743 | 0.00000 | 0.00000 | ||
9228 | 2018.01.15 14:00 | close | 4615 | 14.17 | 1.22565 | 0.00000 | 0.00000 | 2057.90 | 853121.32 |
9229 | 2018.01.15 14:00 | close | 4614 | 8.50 | 1.22565 | 0.00000 | 0.00000 | 256.60 | 853377.92 |
9230 | 2018.01.15 14:00 | close | 4613 | 2.83 | 1.22565 | 0.00000 | 0.00000 | -579.55 | 852798.37 |
9231 | 2018.01.15 14:00 | sell | 4616 | 2.84 | 1.22553 | 0.00000 | 0.00000 | ||
9232 | 2018.01.15 15:00 | sell | 4617 | 8.52 | 1.22698 | 0.00000 | 0.00000 | ||
9233 | 2018.01.15 16:00 | sell | 4618 | 14.20 | 1.22830 | 0.00000 | 0.00000 | ||
9234 | 2018.01.15 17:00 | close | 4618 | 14.20 | 1.22625 | 0.00000 | 0.00000 | 2373.90 | 855172.27 |
9235 | 2018.01.15 17:00 | close | 4617 | 8.52 | 1.22625 | 0.00000 | 0.00000 | 507.20 | 855679.47 |
9236 | 2018.01.15 17:00 | close | 4616 | 2.84 | 1.22625 | 0.00000 | 0.00000 | -166.75 | 855512.72 |
9237 | 2018.01.15 19:00 | sell | 4619 | 2.85 | 1.22657 | 0.00000 | 0.00000 | ||
9238 | 2018.01.15 20:00 | sell | 4620 | 8.55 | 1.22715 | 0.00000 | 0.00000 | ||
9239 | 2018.01.16 00:00 | close | 4620 | 8.55 | 1.22644 | 0.00000 | 0.00000 | 527.87 | 856040.58 |
9240 | 2018.01.16 00:00 | close | 4619 | 2.85 | 1.22644 | 0.00000 | 0.00000 | 41.18 | 856081.76 |
9241 | 2018.01.16 00:00 | buy | 4621 | 2.85 | 1.22644 | 0.00000 | 0.00000 | ||
9242 | 2018.01.16 01:22 | close | 4621 | 2.85 | 1.22694 | 0.00000 | 0.00000 | 116.14 | 856197.90 |
9243 | 2018.01.16 01:22 | buy | 4622 | 2.85 | 1.22705 | 0.00000 | 0.00000 | ||
9244 | 2018.01.16 03:00 | buy | 4623 | 8.55 | 1.22632 | 0.00000 | 0.00000 | ||
9245 | 2018.01.16 05:00 | close | 4623 | 8.55 | 1.22679 | 0.00000 | 0.00000 | 327.56 | 856525.46 |
9246 | 2018.01.16 05:00 | close | 4622 | 2.85 | 1.22679 | 0.00000 | 0.00000 | -60.40 | 856465.06 |
9247 | 2018.01.17 20:00 | buy | 4624 | 2.85 | 1.22526 | 0.00000 | 0.00000 | ||
9248 | 2018.01.17 20:05 | close | 4624 | 2.85 | 1.22576 | 0.00000 | 0.00000 | 116.25 | 856581.31 |
9249 | 2018.01.17 20:05 | buy | 4625 | 2.85 | 1.22589 | 0.00000 | 0.00000 | ||
9250 | 2018.01.17 20:14 | close | 4625 | 2.85 | 1.22639 | 0.00000 | 0.00000 | 116.19 | 856697.50 |
9251 | 2018.01.17 20:14 | buy | 4626 | 2.85 | 1.22650 | 0.00000 | 0.00000 | ||
9252 | 2018.01.17 20:32 | close | 4626 | 2.85 | 1.22700 | 0.00000 | 0.00000 | 116.14 | 856813.64 |
9253 | 2018.01.17 20:32 | buy | 4627 | 2.85 | 1.22713 | 0.00000 | 0.00000 | ||
9254 | 2018.01.17 20:36 | close | 4627 | 2.85 | 1.22763 | 0.00000 | 0.00000 | 116.08 | 856929.72 |
9255 | 2018.01.17 20:36 | buy | 4628 | 2.85 | 1.22776 | 0.00000 | 0.00000 | ||
9256 | 2018.01.17 20:50 | close | 4628 | 2.85 | 1.22829 | 0.00000 | 0.00000 | 122.98 | 857052.70 |
9257 | 2018.01.17 20:50 | buy | 4629 | 2.85 | 1.22838 | 0.00000 | 0.00000 | ||
9258 | 2018.01.17 21:00 | buy | 4630 | 8.56 | 1.22778 | 0.00000 | 0.00000 | ||
9259 | 2018.01.17 22:00 | buy | 4631 | 14.27 | 1.22384 | 0.00000 | 0.00000 | ||
9260 | 2018.01.17 23:00 | buy | 4632 | 19.98 | 1.22141 | 0.00000 | 0.00000 | ||
9261 | 2018.01.18 00:00 | buy | 4633 | 25.69 | 1.21856 | 0.00000 | 0.00000 | ||
9262 | 2018.01.18 01:00 | buy | 4634 | 31.40 | 1.21665 | 0.00000 | 0.00000 | ||
9263 | 2018.01.18 08:00 | close | 4634 | 31.40 | 1.22068 | 0.00000 | 0.00000 | 10366.52 | 867419.22 |
9264 | 2018.01.18 08:00 | close | 4633 | 25.69 | 1.22068 | 0.00000 | 0.00000 | 4461.68 | 871880.90 |
9265 | 2018.01.18 08:00 | close | 4632 | 19.98 | 1.22068 | 0.00000 | 0.00000 | -1655.20 | 870225.70 |
9266 | 2018.01.18 08:00 | close | 4631 | 14.27 | 1.22068 | 0.00000 | 0.00000 | -4022.88 | 866202.82 |
9267 | 2018.01.18 08:00 | close | 4630 | 8.56 | 1.22068 | 0.00000 | 0.00000 | -5176.08 | 861026.74 |
9268 | 2018.01.18 08:00 | close | 4629 | 2.85 | 1.22068 | 0.00000 | 0.00000 | -1863.43 | 859163.30 |
9269 | 2018.01.18 20:00 | buy | 4635 | 2.86 | 1.22293 | 0.00000 | 0.00000 | ||
9270 | 2018.01.18 20:05 | close | 4635 | 2.86 | 1.22345 | 0.00000 | 0.00000 | 121.56 | 859284.86 |
9271 | 2018.01.18 20:05 | buy | 4636 | 2.86 | 1.22355 | 0.00000 | 0.00000 | ||
9272 | 2018.01.18 21:00 | buy | 4637 | 8.58 | 1.22272 | 0.00000 | 0.00000 | ||
9273 | 2018.01.18 22:00 | close | 4637 | 8.58 | 1.22435 | 0.00000 | 0.00000 | 1142.27 | 860427.13 |
9274 | 2018.01.18 22:00 | close | 4636 | 2.86 | 1.22435 | 0.00000 | 0.00000 | 186.87 | 860614.00 |
9275 | 2018.01.18 22:00 | buy | 4638 | 2.86 | 1.22455 | 0.00000 | 0.00000 | ||
9276 | 2018.01.18 23:00 | buy | 4639 | 8.59 | 1.22395 | 0.00000 | 0.00000 | ||
9277 | 2018.01.19 04:00 | close | 4639 | 8.59 | 1.22435 | 0.00000 | 0.00000 | 214.67 | 860828.67 |
9278 | 2018.01.19 04:00 | close | 4638 | 2.86 | 1.22435 | 0.00000 | 0.00000 | -68.68 | 860759.99 |
9279 | 2018.01.19 14:00 | buy | 4640 | 2.86 | 1.22741 | 0.00000 | 0.00000 | ||
9280 | 2018.01.19 15:00 | buy | 4641 | 8.59 | 1.22582 | 0.00000 | 0.00000 | ||
9281 | 2018.01.19 16:00 | buy | 4642 | 14.32 | 1.22443 | 0.00000 | 0.00000 | ||
9282 | 2018.01.19 18:00 | buy | 4643 | 20.05 | 1.22222 | 0.00000 | 0.00000 | ||
9283 | 2018.01.22 00:00 | close | 4643 | 20.05 | 1.22702 | 0.00000 | 0.00000 | 7689.41 | 868449.39 |
9284 | 2018.01.22 00:00 | close | 4642 | 14.32 | 1.22702 | 0.00000 | 0.00000 | 2912.69 | 871362.08 |
9285 | 2018.01.22 00:00 | close | 4641 | 8.59 | 1.22702 | 0.00000 | 0.00000 | 774.11 | 872136.19 |
9286 | 2018.01.22 00:00 | close | 4640 | 2.86 | 1.22702 | 0.00000 | 0.00000 | -112.86 | 872023.33 |
9287 | 2018.01.22 20:00 | buy | 4644 | 2.90 | 1.22444 | 0.00000 | 0.00000 | ||
9288 | 2018.01.22 20:42 | close | 4644 | 2.90 | 1.22494 | 0.00000 | 0.00000 | 118.37 | 872141.70 |
9289 | 2018.01.22 20:42 | buy | 4645 | 2.90 | 1.22502 | 0.00000 | 0.00000 | ||
9290 | 2018.01.22 21:17 | close | 4645 | 2.90 | 1.22553 | 0.00000 | 0.00000 | 120.68 | 872262.38 |
9291 | 2018.01.22 21:17 | buy | 4646 | 2.90 | 1.22561 | 0.00000 | 0.00000 | ||
9292 | 2018.01.22 23:43 | close | 4646 | 2.90 | 1.22612 | 0.00000 | 0.00000 | 120.62 | 872383.00 |
9293 | 2018.01.22 23:43 | buy | 4647 | 2.90 | 1.22624 | 0.00000 | 0.00000 | ||
9294 | 2018.01.23 02:00 | buy | 4648 | 8.71 | 1.22574 | 0.00000 | 0.00000 | ||
9295 | 2018.01.23 03:00 | close | 4648 | 8.71 | 1.22672 | 0.00000 | 0.00000 | 695.82 | 873078.82 |
9296 | 2018.01.23 03:00 | close | 4647 | 2.90 | 1.22672 | 0.00000 | 0.00000 | 91.20 | 873170.02 |
9297 | 2018.01.23 04:00 | sell | 4649 | 2.91 | 1.22662 | 0.00000 | 0.00000 | ||
9298 | 2018.01.23 04:15 | close | 4649 | 2.91 | 1.22610 | 0.00000 | 0.00000 | 123.42 | 873293.44 |
9299 | 2018.01.23 20:00 | buy | 4650 | 2.91 | 1.22803 | 0.00000 | 0.00000 | ||
9300 | 2018.01.23 20:30 | close | 4650 | 2.91 | 1.22855 | 0.00000 | 0.00000 | 123.17 | 873416.61 |
9301 | 2018.01.23 20:30 | buy | 4651 | 2.91 | 1.22863 | 0.00000 | 0.00000 | ||
9302 | 2018.01.23 21:43 | close | 4651 | 2.91 | 1.22915 | 0.00000 | 0.00000 | 123.11 | 873539.72 |
9303 | 2018.01.23 21:43 | buy | 4652 | 2.91 | 1.22926 | 0.00000 | 0.00000 | ||
9304 | 2018.01.23 23:07 | close | 4652 | 2.91 | 1.22976 | 0.00000 | 0.00000 | 118.32 | 873658.04 |
9305 | 2018.01.23 23:07 | buy | 4653 | 2.91 | 1.22987 | 0.00000 | 0.00000 | ||
9306 | 2018.01.24 01:37 | close | 4653 | 2.91 | 1.23037 | 0.00000 | 0.00000 | 95.91 | 873753.95 |
9307 | 2018.01.24 07:00 | buy | 4654 | 2.91 | 1.23225 | 0.00000 | 0.00000 | ||
9308 | 2018.01.24 08:12 | close | 4654 | 2.91 | 1.23277 | 0.00000 | 0.00000 | 122.75 | 873876.70 |
9309 | 2018.01.24 11:00 | buy | 4655 | 2.91 | 1.23409 | 0.00000 | 0.00000 | ||
9310 | 2018.01.24 11:20 | close | 4655 | 2.91 | 1.23459 | 0.00000 | 0.00000 | 117.85 | 873994.55 |
9311 | 2018.01.24 11:20 | buy | 4656 | 2.91 | 1.23467 | 0.00000 | 0.00000 | ||
9312 | 2018.01.24 11:20 | close | 4656 | 2.91 | 1.23517 | 0.00000 | 0.00000 | 117.80 | 874112.35 |
9313 | 2018.01.24 11:20 | buy | 4657 | 2.91 | 1.23524 | 0.00000 | 0.00000 | ||
9314 | 2018.01.24 12:00 | buy | 4658 | 8.73 | 1.23379 | 0.00000 | 0.00000 | ||
9315 | 2018.01.24 16:00 | close | 4658 | 8.73 | 1.23656 | 0.00000 | 0.00000 | 1955.59 | 876067.94 |
9316 | 2018.01.24 16:00 | close | 4657 | 2.91 | 1.23656 | 0.00000 | 0.00000 | 310.64 | 876378.58 |
9317 | 2018.01.24 16:00 | buy | 4659 | 2.92 | 1.23666 | 0.00000 | 0.00000 | ||
9318 | 2018.01.24 16:03 | close | 4659 | 2.92 | 1.23718 | 0.00000 | 0.00000 | 122.73 | 876501.31 |
9319 | 2018.01.24 16:03 | buy | 4660 | 2.92 | 1.23732 | 0.00000 | 0.00000 | ||
9320 | 2018.01.24 16:09 | close | 4660 | 2.92 | 1.23785 | 0.00000 | 0.00000 | 125.02 | 876626.33 |
9321 | 2018.01.24 16:09 | buy | 4661 | 2.92 | 1.23802 | 0.00000 | 0.00000 | ||
9322 | 2018.01.24 16:30 | close | 4661 | 2.92 | 1.23852 | 0.00000 | 0.00000 | 117.88 | 876744.21 |
9323 | 2018.01.24 16:30 | buy | 4662 | 2.92 | 1.23866 | 0.00000 | 0.00000 | ||
9324 | 2018.01.24 16:32 | close | 4662 | 2.92 | 1.23918 | 0.00000 | 0.00000 | 122.53 | 876866.74 |
9325 | 2018.01.24 16:32 | buy | 4663 | 2.92 | 1.23927 | 0.00000 | 0.00000 | ||
9326 | 2018.01.24 17:04 | close | 4663 | 2.92 | 1.23977 | 0.00000 | 0.00000 | 117.76 | 876984.50 |
9327 | 2018.01.24 17:04 | buy | 4664 | 2.92 | 1.23987 | 0.00000 | 0.00000 | ||
9328 | 2018.01.24 18:00 | buy | 4665 | 8.76 | 1.23819 | 0.00000 | 0.00000 | ||
9329 | 2018.01.24 19:00 | close | 4665 | 8.76 | 1.23897 | 0.00000 | 0.00000 | 551.49 | 877535.99 |
9330 | 2018.01.24 19:00 | close | 4664 | 2.92 | 1.23897 | 0.00000 | 0.00000 | -212.11 | 877323.88 |
9331 | 2018.01.24 19:00 | buy | 4666 | 2.92 | 1.23906 | 0.00000 | 0.00000 | ||
9332 | 2018.01.24 19:08 | close | 4666 | 2.92 | 1.23961 | 0.00000 | 0.00000 | 129.56 | 877453.44 |
9333 | 2018.01.24 19:08 | buy | 4667 | 2.92 | 1.23969 | 0.00000 | 0.00000 | ||
9334 | 2018.01.24 20:08 | close | 4667 | 2.92 | 1.24025 | 0.00000 | 0.00000 | 131.84 | 877585.28 |
9335 | 2018.01.24 20:08 | buy | 4668 | 2.92 | 1.24035 | 0.00000 | 0.00000 | ||
9336 | 2018.01.24 20:19 | close | 4668 | 2.92 | 1.24085 | 0.00000 | 0.00000 | 117.66 | 877702.94 |
9337 | 2018.01.24 20:19 | buy | 4669 | 2.92 | 1.24097 | 0.00000 | 0.00000 | ||
9338 | 2018.01.24 21:06 | close | 4669 | 2.92 | 1.24147 | 0.00000 | 0.00000 | 117.60 | 877820.54 |
9339 | 2018.01.24 21:06 | buy | 4670 | 2.92 | 1.24157 | 0.00000 | 0.00000 | ||
9340 | 2018.01.24 22:00 | buy | 4671 | 8.77 | 1.24053 | 0.00000 | 0.00000 | ||
9341 | 2018.01.24 23:00 | buy | 4672 | 14.62 | 1.24000 | 0.00000 | 0.00000 | ||
9342 | 2018.01.25 00:00 | close | 4672 | 14.62 | 1.24071 | 0.00000 | 0.00000 | 499.79 | 878320.32 |
9343 | 2018.01.25 00:00 | close | 4671 | 8.77 | 1.24071 | 0.00000 | 0.00000 | -74.83 | 878245.49 |
9344 | 2018.01.25 00:00 | close | 4670 | 2.92 | 1.24071 | 0.00000 | 0.00000 | -269.68 | 877975.81 |
9345 | 2018.01.25 00:00 | buy | 4673 | 2.92 | 1.24081 | 0.00000 | 0.00000 | ||
9346 | 2018.01.25 02:00 | buy | 4674 | 8.77 | 1.23931 | 0.00000 | 0.00000 | ||
9347 | 2018.01.25 03:00 | close | 4674 | 8.77 | 1.23984 | 0.00000 | 0.00000 | 374.90 | 878350.71 |
9348 | 2018.01.25 03:00 | close | 4673 | 2.92 | 1.23984 | 0.00000 | 0.00000 | -228.45 | 878122.26 |
9349 | 2018.01.25 04:05 | buy | 4675 | 2.92 | 1.24128 | 0.00000 | 0.00000 | ||
9350 | 2018.01.25 04:38 | close | 4675 | 2.92 | 1.24178 | 0.00000 | 0.00000 | 117.57 | 878239.83 |
9351 | 2018.01.25 04:38 | buy | 4676 | 2.92 | 1.24186 | 0.00000 | 0.00000 | ||
9352 | 2018.01.25 04:46 | close | 4676 | 2.92 | 1.24238 | 0.00000 | 0.00000 | 122.22 | 878362.05 |
9353 | 2018.01.25 04:46 | buy | 4677 | 2.92 | 1.24248 | 0.00000 | 0.00000 | ||
9354 | 2018.01.25 05:27 | close | 4677 | 2.92 | 1.24298 | 0.00000 | 0.00000 | 117.46 | 878479.51 |
9355 | 2018.01.25 05:27 | buy | 4678 | 2.92 | 1.24307 | 0.00000 | 0.00000 | ||
9356 | 2018.01.25 05:30 | close | 4678 | 2.92 | 1.24360 | 0.00000 | 0.00000 | 124.45 | 878603.96 |
9357 | 2018.01.25 05:30 | buy | 4679 | 2.92 | 1.24370 | 0.00000 | 0.00000 | ||
9358 | 2018.01.25 07:53 | close | 4679 | 2.92 | 1.24420 | 0.00000 | 0.00000 | 117.34 | 878721.30 |
9359 | 2018.01.25 20:00 | buy | 4680 | 2.92 | 1.24932 | 0.00000 | 0.00000 | ||
9360 | 2018.01.25 20:04 | close | 4680 | 2.92 | 1.24982 | 0.00000 | 0.00000 | 116.82 | 878838.12 |
9361 | 2018.01.25 20:04 | buy | 4681 | 2.92 | 1.24991 | 0.00000 | 0.00000 | ||
9362 | 2018.01.25 20:10 | close | 4681 | 2.92 | 1.25041 | 0.00000 | 0.00000 | 116.76 | 878954.88 |
9363 | 2018.01.25 20:10 | buy | 4682 | 2.92 | 1.25051 | 0.00000 | 0.00000 | ||
9364 | 2018.01.25 21:00 | buy | 4683 | 8.77 | 1.24853 | 0.00000 | 0.00000 | ||
9365 | 2018.01.25 22:00 | buy | 4684 | 14.62 | 1.23912 | 0.00000 | 0.00000 | ||
9366 | 2018.01.26 01:00 | buy | 4685 | 20.47 | 1.23736 | 0.00000 | 0.00000 | ||
9367 | 2018.01.26 04:00 | close | 4685 | 20.47 | 1.24299 | 0.00000 | 0.00000 | 9271.68 | 888226.56 |
9368 | 2018.01.26 04:00 | close | 4684 | 14.62 | 1.24299 | 0.00000 | 0.00000 | 4439.60 | 892666.16 |
9369 | 2018.01.26 04:00 | close | 4683 | 8.77 | 1.24299 | 0.00000 | 0.00000 | -3976.13 | 888690.03 |
9370 | 2018.01.26 04:00 | close | 4682 | 2.92 | 1.24299 | 0.00000 | 0.00000 | -1789.01 | 886901.02 |
9371 | 2018.01.29 05:00 | buy | 4686 | 2.95 | 1.24008 | 0.00000 | 0.00000 | ||
9372 | 2018.01.29 05:19 | close | 4686 | 2.95 | 1.24061 | 0.00000 | 0.00000 | 126.03 | 887027.05 |
9373 | 2018.01.29 05:19 | buy | 4687 | 2.95 | 1.24071 | 0.00000 | 0.00000 | ||
9374 | 2018.01.29 05:32 | close | 4687 | 2.95 | 1.24121 | 0.00000 | 0.00000 | 118.84 | 887145.89 |
9375 | 2018.01.29 20:00 | sell | 4688 | 2.95 | 1.23716 | 0.00000 | 0.00000 | ||
9376 | 2018.01.29 21:00 | sell | 4689 | 8.86 | 1.23777 | 0.00000 | 0.00000 | ||
9377 | 2018.01.29 22:00 | sell | 4690 | 14.77 | 1.23885 | 0.00000 | 0.00000 | ||
9378 | 2018.01.30 02:00 | close | 4690 | 14.77 | 1.23820 | 0.00000 | 0.00000 | 832.19 | 887978.08 |
9379 | 2018.01.30 02:00 | close | 4689 | 8.86 | 1.23820 | 0.00000 | 0.00000 | -273.60 | 887704.48 |
9380 | 2018.01.30 02:00 | close | 4688 | 2.95 | 1.23820 | 0.00000 | 0.00000 | -236.43 | 887468.05 |
9381 | 2018.01.30 20:00 | buy | 4691 | 2.95 | 1.24062 | 0.00000 | 0.00000 | ||
9382 | 2018.01.30 21:00 | buy | 4692 | 8.86 | 1.23967 | 0.00000 | 0.00000 | ||
9383 | 2018.01.30 22:00 | close | 4692 | 8.86 | 1.24052 | 0.00000 | 0.00000 | 607.08 | 888075.13 |
9384 | 2018.01.30 22:00 | close | 4691 | 2.95 | 1.24052 | 0.00000 | 0.00000 | -23.78 | 888051.35 |
9385 | 2018.01.30 22:00 | buy | 4693 | 2.96 | 1.24058 | 0.00000 | 0.00000 | ||
9386 | 2018.01.30 23:00 | buy | 4694 | 8.88 | 1.23951 | 0.00000 | 0.00000 | ||
9387 | 2018.01.31 00:00 | close | 4694 | 8.88 | 1.24018 | 0.00000 | 0.00000 | 411.54 | 888462.89 |
9388 | 2018.01.31 00:00 | close | 4693 | 2.96 | 1.24018 | 0.00000 | 0.00000 | -118.20 | 888344.69 |
9389 | 2018.02.01 17:00 | buy | 4695 | 2.96 | 1.24427 | 0.00000 | 0.00000 | ||
9390 | 2018.02.01 17:08 | close | 4695 | 2.96 | 1.24481 | 0.00000 | 0.00000 | 128.41 | 888473.10 |
9391 | 2018.02.01 17:08 | buy | 4696 | 2.96 | 1.24498 | 0.00000 | 0.00000 | ||
9392 | 2018.02.01 17:32 | close | 4696 | 2.96 | 1.24548 | 0.00000 | 0.00000 | 118.83 | 888591.93 |
9393 | 2018.02.01 17:32 | buy | 4697 | 2.96 | 1.24554 | 0.00000 | 0.00000 | ||
9394 | 2018.02.01 17:38 | close | 4697 | 2.96 | 1.24604 | 0.00000 | 0.00000 | 118.78 | 888710.71 |
9395 | 2018.02.01 17:38 | buy | 4698 | 2.96 | 1.24613 | 0.00000 | 0.00000 | ||
9396 | 2018.02.01 17:40 | close | 4698 | 2.96 | 1.24665 | 0.00000 | 0.00000 | 123.47 | 888834.18 |
9397 | 2018.02.01 17:40 | buy | 4699 | 2.96 | 1.24684 | 0.00000 | 0.00000 | ||
9398 | 2018.02.01 17:59 | close | 4699 | 2.96 | 1.24739 | 0.00000 | 0.00000 | 130.51 | 888964.69 |
9399 | 2018.02.01 17:59 | buy | 4700 | 2.96 | 1.24751 | 0.00000 | 0.00000 | ||
9400 | 2018.02.01 18:00 | buy | 4701 | 8.88 | 1.24701 | 0.00000 | 0.00000 | ||
9401 | 2018.02.01 19:00 | close | 4701 | 8.88 | 1.24809 | 0.00000 | 0.00000 | 768.41 | 889733.10 |
9402 | 2018.02.01 19:00 | close | 4700 | 2.96 | 1.24809 | 0.00000 | 0.00000 | 137.55 | 889870.65 |
9403 | 2018.02.01 20:00 | sell | 4702 | 2.96 | 1.24784 | 0.00000 | 0.00000 | ||
9404 | 2018.02.01 21:00 | sell | 4703 | 8.89 | 1.24936 | 0.00000 | 0.00000 | ||
9405 | 2018.02.01 22:00 | sell | 4704 | 14.82 | 1.25025 | 0.00000 | 0.00000 | ||
9406 | 2018.02.01 23:00 | sell | 4705 | 20.75 | 1.25146 | 0.00000 | 0.00000 | ||
9407 | 2018.02.02 04:00 | close | 4705 | 20.75 | 1.25003 | 0.00000 | 0.00000 | 2453.58 | 892324.22 |
9408 | 2018.02.02 04:00 | close | 4704 | 14.82 | 1.25003 | 0.00000 | 0.00000 | 317.85 | 892642.07 |
9409 | 2018.02.02 04:00 | close | 4703 | 8.89 | 1.25003 | 0.00000 | 0.00000 | -442.29 | 892199.79 |
9410 | 2018.02.02 04:00 | close | 4702 | 2.96 | 1.25003 | 0.00000 | 0.00000 | -507.19 | 891692.60 |
9411 | 2018.02.02 18:00 | buy | 4706 | 2.97 | 1.24366 | 0.00000 | 0.00000 | ||
9412 | 2018.02.02 18:02 | close | 4706 | 2.97 | 1.24428 | 0.00000 | 0.00000 | 147.99 | 891840.59 |
9413 | 2018.02.02 18:02 | buy | 4707 | 2.97 | 1.24442 | 0.00000 | 0.00000 | ||
9414 | 2018.02.02 18:38 | close | 4707 | 2.97 | 1.24494 | 0.00000 | 0.00000 | 124.05 | 891964.64 |
9415 | 2018.02.02 18:38 | buy | 4708 | 2.97 | 1.24502 | 0.00000 | 0.00000 | ||
9416 | 2018.02.02 19:13 | close | 4708 | 2.97 | 1.24559 | 0.00000 | 0.00000 | 135.91 | 892100.55 |
9417 | 2018.02.02 21:00 | sell | 4709 | 2.97 | 1.24692 | 0.00000 | 0.00000 | ||
9418 | 2018.02.02 21:07 | close | 4709 | 2.97 | 1.24641 | 0.00000 | 0.00000 | 121.53 | 892222.08 |
9419 | 2018.02.02 21:07 | sell | 4710 | 2.97 | 1.24634 | 0.00000 | 0.00000 | ||
9420 | 2018.02.02 21:16 | close | 4710 | 2.97 | 1.24584 | 0.00000 | 0.00000 | 119.20 | 892341.28 |
9421 | 2018.02.02 21:16 | sell | 4711 | 2.97 | 1.24575 | 0.00000 | 0.00000 | ||
9422 | 2018.02.02 21:22 | close | 4711 | 2.97 | 1.24523 | 0.00000 | 0.00000 | 124.03 | 892465.31 |
9423 | 2018.02.02 21:22 | sell | 4712 | 2.97 | 1.24509 | 0.00000 | 0.00000 | ||
9424 | 2018.02.02 23:00 | sell | 4713 | 8.91 | 1.24615 | 0.00000 | 0.00000 | ||
9425 | 2018.02.05 00:00 | close | 4713 | 8.91 | 1.24330 | 0.00000 | 0.00000 | 2076.71 | 894542.02 |
9426 | 2018.02.05 00:00 | close | 4712 | 2.97 | 1.24330 | 0.00000 | 0.00000 | 439.03 | 894981.05 |
9427 | 2018.02.05 18:00 | buy | 4714 | 2.98 | 1.24208 | 0.00000 | 0.00000 | ||
9428 | 2018.02.05 18:00 | close | 4714 | 2.98 | 1.24259 | 0.00000 | 0.00000 | 122.31 | 895103.36 |
9429 | 2018.02.05 18:00 | buy | 4715 | 2.98 | 1.24265 | 0.00000 | 0.00000 | ||
9430 | 2018.02.05 19:00 | buy | 4716 | 8.94 | 1.24174 | 0.00000 | 0.00000 | ||
9431 | 2018.02.05 20:00 | close | 4716 | 8.94 | 1.24286 | 0.00000 | 0.00000 | 805.63 | 895908.99 |
9432 | 2018.02.05 20:00 | close | 4715 | 2.98 | 1.24286 | 0.00000 | 0.00000 | 50.35 | 895959.34 |
9433 | 2018.02.06 08:00 | sell | 4717 | 2.98 | 1.23757 | 0.00000 | 0.00000 | ||
9434 | 2018.02.06 09:00 | sell | 4718 | 8.95 | 1.23815 | 0.00000 | 0.00000 | ||
9435 | 2018.02.06 10:00 | sell | 4719 | 14.92 | 1.23959 | 0.00000 | 0.00000 | ||
9436 | 2018.02.06 11:00 | sell | 4720 | 20.89 | 1.24175 | 0.00000 | 0.00000 | ||
9437 | 2018.02.06 14:00 | close | 4720 | 20.89 | 1.23729 | 0.00000 | 0.00000 | 7530.12 | 903489.46 |
9438 | 2018.02.06 14:00 | close | 4719 | 14.92 | 1.23729 | 0.00000 | 0.00000 | 2773.48 | 906262.94 |
9439 | 2018.02.06 14:00 | close | 4718 | 8.95 | 1.23729 | 0.00000 | 0.00000 | 622.09 | 906885.03 |
9440 | 2018.02.06 14:00 | close | 4717 | 2.98 | 1.23729 | 0.00000 | 0.00000 | 67.44 | 906952.47 |
9441 | 2018.02.07 17:00 | sell | 4721 | 3.00 | 1.23424 | 0.00000 | 0.00000 | ||
9442 | 2018.02.07 17:00 | close | 4721 | 3.00 | 1.23374 | 0.00000 | 0.00000 | 121.58 | 907074.05 |
9443 | 2018.02.07 17:00 | sell | 4722 | 3.00 | 1.23362 | 0.00000 | 0.00000 | ||
9444 | 2018.02.07 17:14 | close | 4722 | 3.00 | 1.23310 | 0.00000 | 0.00000 | 126.51 | 907200.56 |
9445 | 2018.02.07 17:14 | sell | 4723 | 3.00 | 1.23302 | 0.00000 | 0.00000 | ||
9446 | 2018.02.07 17:17 | close | 4723 | 3.00 | 1.23251 | 0.00000 | 0.00000 | 124.14 | 907324.70 |
9447 | 2018.02.07 17:17 | sell | 4724 | 3.00 | 1.23241 | 0.00000 | 0.00000 | ||
9448 | 2018.02.07 17:24 | close | 4724 | 3.00 | 1.23191 | 0.00000 | 0.00000 | 121.76 | 907446.46 |
9449 | 2018.02.07 17:24 | sell | 4725 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
9450 | 2018.02.07 17:30 | close | 4725 | 3.00 | 1.23120 | 0.00000 | 0.00000 | 141.33 | 907587.79 |
9451 | 2018.02.07 17:30 | sell | 4726 | 3.00 | 1.23105 | 0.00000 | 0.00000 | ||
9452 | 2018.02.07 17:31 | close | 4726 | 3.00 | 1.23055 | 0.00000 | 0.00000 | 121.90 | 907709.69 |
9453 | 2018.02.07 17:31 | sell | 4727 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
9454 | 2018.02.07 17:50 | close | 4727 | 3.00 | 1.22997 | 0.00000 | 0.00000 | 121.95 | 907831.64 |
9455 | 2018.02.07 17:50 | sell | 4728 | 3.00 | 1.22986 | 0.00000 | 0.00000 | ||
9456 | 2018.02.07 17:55 | close | 4728 | 3.00 | 1.22929 | 0.00000 | 0.00000 | 139.10 | 907970.74 |
9457 | 2018.02.07 17:55 | sell | 4729 | 3.00 | 1.22917 | 0.00000 | 0.00000 | ||
9458 | 2018.02.07 17:56 | close | 4729 | 3.00 | 1.22863 | 0.00000 | 0.00000 | 131.85 | 908102.59 |
9459 | 2018.02.07 17:56 | sell | 4730 | 3.00 | 1.22860 | 0.00000 | 0.00000 | ||
9460 | 2018.02.07 18:00 | sell | 4731 | 9.00 | 1.22930 | 0.00000 | 0.00000 | ||
9461 | 2018.02.07 19:00 | close | 4731 | 9.00 | 1.22820 | 0.00000 | 0.00000 | 806.06 | 908908.65 |
9462 | 2018.02.07 19:00 | close | 4730 | 3.00 | 1.22820 | 0.00000 | 0.00000 | 97.70 | 909006.35 |
9463 | 2018.02.08 01:03 | sell | 4732 | 3.00 | 1.22570 | 0.00000 | 0.00000 | ||
9464 | 2018.02.08 02:00 | sell | 4733 | 9.00 | 1.22699 | 0.00000 | 0.00000 | ||
9465 | 2018.02.08 06:00 | sell | 4734 | 15.00 | 1.22749 | 0.00000 | 0.00000 | ||
9466 | 2018.02.08 07:00 | close | 4734 | 15.00 | 1.22596 | 0.00000 | 0.00000 | 1872.00 | 910878.35 |
9467 | 2018.02.08 07:00 | close | 4733 | 9.00 | 1.22596 | 0.00000 | 0.00000 | 756.14 | 911634.49 |
9468 | 2018.02.08 07:00 | close | 4732 | 3.00 | 1.22596 | 0.00000 | 0.00000 | -63.62 | 911570.87 |
9469 | 2018.02.08 10:00 | sell | 4735 | 3.00 | 1.22678 | 0.00000 | 0.00000 | ||
9470 | 2018.02.08 10:07 | close | 4735 | 3.00 | 1.22627 | 0.00000 | 0.00000 | 124.77 | 911695.64 |
9471 | 2018.02.08 10:07 | sell | 4736 | 3.00 | 1.22619 | 0.00000 | 0.00000 | ||
9472 | 2018.02.08 10:08 | close | 4736 | 3.00 | 1.22568 | 0.00000 | 0.00000 | 124.83 | 911820.47 |
9473 | 2018.02.08 10:08 | sell | 4737 | 3.00 | 1.22557 | 0.00000 | 0.00000 | ||
9474 | 2018.02.08 10:27 | close | 4737 | 3.00 | 1.22497 | 0.00000 | 0.00000 | 146.94 | 911967.41 |
9475 | 2018.02.08 10:27 | sell | 4738 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
9476 | 2018.02.08 10:27 | close | 4738 | 3.00 | 1.22434 | 0.00000 | 0.00000 | 124.97 | 912092.38 |
9477 | 2018.02.08 10:27 | sell | 4739 | 3.00 | 1.22422 | 0.00000 | 0.00000 | ||
9478 | 2018.02.08 10:29 | close | 4739 | 3.00 | 1.22372 | 0.00000 | 0.00000 | 122.58 | 912214.96 |
9479 | 2018.02.08 10:29 | sell | 4740 | 3.00 | 1.22362 | 0.00000 | 0.00000 | ||
9480 | 2018.02.08 11:39 | close | 4740 | 3.00 | 1.22310 | 0.00000 | 0.00000 | 127.54 | 912342.50 |
9481 | 2018.02.09 17:00 | sell | 4741 | 3.00 | 1.22572 | 0.00000 | 0.00000 | ||
9482 | 2018.02.09 17:09 | close | 4741 | 3.00 | 1.22521 | 0.00000 | 0.00000 | 124.88 | 912467.38 |
9483 | 2018.02.09 17:09 | sell | 4742 | 3.00 | 1.22513 | 0.00000 | 0.00000 | ||
9484 | 2018.02.09 17:27 | close | 4742 | 3.00 | 1.22455 | 0.00000 | 0.00000 | 142.09 | 912609.47 |
9485 | 2018.02.09 17:27 | sell | 4743 | 3.00 | 1.22442 | 0.00000 | 0.00000 | ||
9486 | 2018.02.09 17:27 | close | 4743 | 3.00 | 1.22392 | 0.00000 | 0.00000 | 122.56 | 912732.03 |
9487 | 2018.02.09 17:27 | sell | 4744 | 3.00 | 1.22382 | 0.00000 | 0.00000 | ||
9488 | 2018.02.09 18:00 | sell | 4745 | 9.00 | 1.22485 | 0.00000 | 0.00000 | ||
9489 | 2018.02.09 19:00 | close | 4745 | 9.00 | 1.22269 | 0.00000 | 0.00000 | 1589.94 | 914321.97 |
9490 | 2018.02.09 19:00 | close | 4744 | 3.00 | 1.22269 | 0.00000 | 0.00000 | 277.26 | 914599.23 |
9491 | 2018.02.12 17:00 | sell | 4746 | 3.00 | 1.22626 | 0.00000 | 0.00000 | ||
9492 | 2018.02.12 17:23 | close | 4746 | 3.00 | 1.22575 | 0.00000 | 0.00000 | 124.82 | 914724.05 |
9493 | 2018.02.12 17:23 | sell | 4747 | 3.00 | 1.22565 | 0.00000 | 0.00000 | ||
9494 | 2018.02.12 18:00 | sell | 4748 | 9.00 | 1.22768 | 0.00000 | 0.00000 | ||
9495 | 2018.02.12 19:00 | close | 4748 | 9.00 | 1.22677 | 0.00000 | 0.00000 | 667.61 | 915391.66 |
9496 | 2018.02.12 19:00 | close | 4747 | 3.00 | 1.22677 | 0.00000 | 0.00000 | -273.89 | 915117.77 |
9497 | 2018.02.13 17:00 | buy | 4749 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
9498 | 2018.02.13 18:00 | buy | 4750 | 9.00 | 1.23591 | 0.00000 | 0.00000 | ||
9499 | 2018.02.13 19:00 | close | 4750 | 9.00 | 1.23630 | 0.00000 | 0.00000 | 283.91 | 915401.68 |
9500 | 2018.02.13 19:00 | close | 4749 | 3.00 | 1.23630 | 0.00000 | 0.00000 | -87.36 | 915314.32 |
9501 | 2018.02.14 05:00 | buy | 4751 | 3.00 | 1.23813 | 0.00000 | 0.00000 | ||
9502 | 2018.02.14 05:04 | close | 4751 | 3.00 | 1.23863 | 0.00000 | 0.00000 | 121.10 | 915435.42 |
9503 | 2018.02.14 05:04 | buy | 4752 | 3.00 | 1.23871 | 0.00000 | 0.00000 | ||
9504 | 2018.02.14 05:58 | close | 4752 | 3.00 | 1.23921 | 0.00000 | 0.00000 | 121.04 | 915556.46 |
9505 | 2018.02.14 05:58 | buy | 4753 | 3.00 | 1.23930 | 0.00000 | 0.00000 | ||
9506 | 2018.02.14 07:00 | buy | 4754 | 9.00 | 1.23784 | 0.00000 | 0.00000 | ||
9507 | 2018.02.14 11:00 | buy | 4755 | 15.00 | 1.23671 | 0.00000 | 0.00000 | ||
9508 | 2018.02.14 12:00 | buy | 4756 | 21.00 | 1.23539 | 0.00000 | 0.00000 | ||
9509 | 2018.02.14 14:00 | buy | 4757 | 27.00 | 1.23434 | 0.00000 | 0.00000 | ||
9510 | 2018.02.14 16:00 | buy | 4758 | 33.00 | 1.23051 | 0.00000 | 0.00000 | ||
9511 | 2018.02.14 18:00 | close | 4758 | 33.00 | 1.24028 | 0.00000 | 0.00000 | 25994.94 | 941551.40 |
9512 | 2018.02.14 18:00 | close | 4757 | 27.00 | 1.24028 | 0.00000 | 0.00000 | 12930.95 | 954482.35 |
9513 | 2018.02.14 18:00 | close | 4756 | 21.00 | 1.24028 | 0.00000 | 0.00000 | 8279.58 | 962761.93 |
9514 | 2018.02.14 18:00 | close | 4755 | 15.00 | 1.24028 | 0.00000 | 0.00000 | 4317.57 | 967079.50 |
9515 | 2018.02.14 18:00 | close | 4754 | 9.00 | 1.24028 | 0.00000 | 0.00000 | 1770.57 | 968850.07 |
9516 | 2018.02.14 18:00 | close | 4753 | 3.00 | 1.24028 | 0.00000 | 0.00000 | 237.04 | 969087.11 |
9517 | 2018.02.15 00:00 | sell | 4759 | 3.00 | 1.24496 | 0.00000 | 0.00000 | ||
9518 | 2018.02.15 02:00 | sell | 4760 | 9.00 | 1.24682 | 0.00000 | 0.00000 | ||
9519 | 2018.02.15 03:00 | close | 4760 | 9.00 | 1.24542 | 0.00000 | 0.00000 | 1011.71 | 970098.82 |
9520 | 2018.02.15 03:00 | close | 4759 | 3.00 | 1.24542 | 0.00000 | 0.00000 | -110.81 | 969988.01 |
9521 | 2018.02.15 03:00 | sell | 4761 | 3.00 | 1.24532 | 0.00000 | 0.00000 | ||
9522 | 2018.02.15 04:00 | sell | 4762 | 9.00 | 1.24609 | 0.00000 | 0.00000 | ||
9523 | 2018.02.15 07:00 | close | 4762 | 9.00 | 1.24575 | 0.00000 | 0.00000 | 245.64 | 970233.65 |
9524 | 2018.02.15 07:00 | close | 4761 | 3.00 | 1.24575 | 0.00000 | 0.00000 | -103.55 | 970130.10 |
9525 | 2018.02.15 15:00 | buy | 4763 | 3.00 | 1.24771 | 0.00000 | 0.00000 | ||
9526 | 2018.02.15 15:03 | close | 4763 | 3.00 | 1.24823 | 0.00000 | 0.00000 | 124.98 | 970255.08 |
9527 | 2018.02.15 15:03 | buy | 4764 | 3.00 | 1.24834 | 0.00000 | 0.00000 | ||
9528 | 2018.02.15 15:10 | close | 4764 | 3.00 | 1.24886 | 0.00000 | 0.00000 | 124.91 | 970379.99 |
9529 | 2018.02.15 15:10 | buy | 4765 | 3.00 | 1.24894 | 0.00000 | 0.00000 | ||
9530 | 2018.02.15 15:12 | close | 4765 | 3.00 | 1.24944 | 0.00000 | 0.00000 | 120.05 | 970500.04 |
9531 | 2018.02.15 15:12 | buy | 4766 | 3.00 | 1.24956 | 0.00000 | 0.00000 | ||
9532 | 2018.02.15 16:00 | buy | 4767 | 9.00 | 1.24751 | 0.00000 | 0.00000 | ||
9533 | 2018.02.15 17:00 | close | 4767 | 9.00 | 1.24981 | 0.00000 | 0.00000 | 1656.25 | 972156.29 |
9534 | 2018.02.15 17:00 | close | 4766 | 3.00 | 1.24981 | 0.00000 | 0.00000 | 60.01 | 972216.30 |
9535 | 2018.02.19 17:00 | sell | 4768 | 3.00 | 1.23746 | 0.00000 | 0.00000 | ||
9536 | 2018.02.19 18:00 | sell | 4769 | 9.00 | 1.23969 | 0.00000 | 0.00000 | ||
9537 | 2018.02.19 19:00 | sell | 4770 | 15.00 | 1.24076 | 0.00000 | 0.00000 | ||
9538 | 2018.02.19 20:00 | sell | 4771 | 21.00 | 1.24128 | 0.00000 | 0.00000 | ||
9539 | 2018.02.20 02:00 | close | 4771 | 21.00 | 1.24011 | 0.00000 | 0.00000 | 2062.08 | 974278.37 |
9540 | 2018.02.20 02:00 | close | 4770 | 15.00 | 1.24011 | 0.00000 | 0.00000 | 843.93 | 975122.31 |
9541 | 2018.02.20 02:00 | close | 4769 | 9.00 | 1.24011 | 0.00000 | 0.00000 | -270.18 | 974852.12 |
9542 | 2018.02.20 02:00 | close | 4768 | 3.00 | 1.24011 | 0.00000 | 0.00000 | -629.53 | 974222.60 |
9543 | 2018.02.20 17:00 | sell | 4772 | 3.00 | 1.23457 | 0.00000 | 0.00000 | ||
9544 | 2018.02.20 17:57 | close | 4772 | 3.00 | 1.23406 | 0.00000 | 0.00000 | 123.98 | 974346.58 |
9545 | 2018.02.20 17:57 | sell | 4773 | 3.00 | 1.23396 | 0.00000 | 0.00000 | ||
9546 | 2018.02.20 18:15 | close | 4773 | 3.00 | 1.23345 | 0.00000 | 0.00000 | 124.04 | 974470.62 |
9547 | 2018.02.22 08:00 | buy | 4774 | 3.00 | 1.22756 | 0.00000 | 0.00000 | ||
9548 | 2018.02.22 09:00 | buy | 4775 | 9.00 | 1.22667 | 0.00000 | 0.00000 | ||
9549 | 2018.02.22 10:00 | close | 4775 | 9.00 | 1.22728 | 0.00000 | 0.00000 | 447.33 | 974917.95 |
9550 | 2018.02.22 10:00 | close | 4774 | 3.00 | 1.22728 | 0.00000 | 0.00000 | -68.44 | 974849.51 |
9551 | 2018.02.23 17:00 | sell | 4776 | 3.00 | 1.23039 | 0.00000 | 0.00000 | ||
9552 | 2018.02.23 17:48 | close | 4776 | 3.00 | 1.22989 | 0.00000 | 0.00000 | 121.96 | 974971.47 |
9553 | 2018.02.23 17:48 | sell | 4777 | 3.00 | 1.22982 | 0.00000 | 0.00000 | ||
9554 | 2018.02.23 17:50 | close | 4777 | 3.00 | 1.22931 | 0.00000 | 0.00000 | 124.46 | 975095.93 |
9555 | 2018.02.23 17:50 | sell | 4778 | 3.00 | 1.22919 | 0.00000 | 0.00000 | ||
9556 | 2018.02.23 18:00 | sell | 4779 | 9.00 | 1.22994 | 0.00000 | 0.00000 | ||
9557 | 2018.02.23 20:00 | sell | 4780 | 15.00 | 1.23061 | 0.00000 | 0.00000 | ||
9558 | 2018.02.23 21:00 | close | 4780 | 15.00 | 1.22951 | 0.00000 | 0.00000 | 1342.00 | 976437.93 |
9559 | 2018.02.23 21:00 | close | 4779 | 9.00 | 1.22951 | 0.00000 | 0.00000 | 314.76 | 976752.69 |
9560 | 2018.02.23 21:00 | close | 4778 | 3.00 | 1.22951 | 0.00000 | 0.00000 | -78.08 | 976674.61 |
9561 | 2018.02.27 05:00 | sell | 4781 | 3.00 | 1.23358 | 0.00000 | 0.00000 | ||
9562 | 2018.02.27 05:05 | close | 4781 | 3.00 | 1.23307 | 0.00000 | 0.00000 | 124.08 | 976798.69 |
9563 | 2018.02.27 05:05 | sell | 4782 | 3.00 | 1.23296 | 0.00000 | 0.00000 | ||
9564 | 2018.02.27 05:08 | close | 4782 | 3.00 | 1.23246 | 0.00000 | 0.00000 | 121.71 | 976920.40 |
9565 | 2018.02.27 20:00 | buy | 4783 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
9566 | 2018.02.27 20:24 | close | 4783 | 3.00 | 1.22536 | 0.00000 | 0.00000 | 124.86 | 977045.26 |
9567 | 2018.02.27 20:24 | buy | 4784 | 3.00 | 1.22545 | 0.00000 | 0.00000 | ||
9568 | 2018.02.27 21:00 | buy | 4785 | 9.00 | 1.22438 | 0.00000 | 0.00000 | ||
9569 | 2018.02.27 22:00 | buy | 4786 | 15.00 | 1.22365 | 0.00000 | 0.00000 | ||
9570 | 2018.02.27 23:00 | buy | 4787 | 21.00 | 1.22300 | 0.00000 | 0.00000 | ||
9571 | 2018.02.28 05:00 | buy | 4788 | 27.00 | 1.22173 | 0.00000 | 0.00000 | ||
9572 | 2018.02.28 09:00 | close | 4788 | 27.00 | 1.22359 | 0.00000 | 0.00000 | 4104.32 | 981149.58 |
9573 | 2018.02.28 09:00 | close | 4787 | 21.00 | 1.22359 | 0.00000 | 0.00000 | 851.31 | 982000.89 |
9574 | 2018.02.28 09:00 | close | 4786 | 15.00 | 1.22359 | 0.00000 | 0.00000 | -188.75 | 981812.14 |
9575 | 2018.02.28 09:00 | close | 4785 | 9.00 | 1.22359 | 0.00000 | 0.00000 | -650.20 | 981161.94 |
9576 | 2018.02.28 09:00 | close | 4784 | 3.00 | 1.22359 | 0.00000 | 0.00000 | -479.08 | 980682.86 |
9577 | 2018.03.01 00:00 | sell | 4789 | 3.00 | 1.21936 | 0.00000 | 0.00000 | ||
9578 | 2018.03.01 02:19 | close | 4789 | 3.00 | 1.21875 | 0.00000 | 0.00000 | 150.15 | 980833.01 |
9579 | 2018.03.02 18:00 | sell | 4790 | 3.00 | 1.23092 | 0.00000 | 0.00000 | ||
9580 | 2018.03.02 19:00 | sell | 4791 | 9.00 | 1.23145 | 0.00000 | 0.00000 | ||
9581 | 2018.03.02 21:00 | sell | 4792 | 15.00 | 1.23216 | 0.00000 | 0.00000 | ||
9582 | 2018.03.02 22:00 | sell | 4793 | 21.00 | 1.23316 | 0.00000 | 0.00000 | ||
9583 | 2018.03.05 01:00 | sell | 4794 | 27.00 | 1.23457 | 0.00000 | 0.00000 | ||
9584 | 2018.03.05 02:00 | close | 4794 | 27.00 | 1.23186 | 0.00000 | 0.00000 | 5939.80 | 986772.81 |
9585 | 2018.03.05 02:00 | close | 4793 | 21.00 | 1.23186 | 0.00000 | 0.00000 | 2296.96 | 989069.76 |
9586 | 2018.03.05 02:00 | close | 4792 | 15.00 | 1.23186 | 0.00000 | 0.00000 | 423.01 | 989492.78 |
9587 | 2018.03.05 02:00 | close | 4791 | 9.00 | 1.23186 | 0.00000 | 0.00000 | -264.92 | 989227.85 |
9588 | 2018.03.05 02:00 | close | 4790 | 3.00 | 1.23186 | 0.00000 | 0.00000 | -217.38 | 989010.48 |
9589 | 2018.03.05 23:00 | buy | 4795 | 3.00 | 1.23390 | 0.00000 | 0.00000 | ||
9590 | 2018.03.06 02:20 | close | 4795 | 3.00 | 1.23441 | 0.00000 | 0.00000 | 100.91 | 989111.39 |
9591 | 2018.03.06 23:00 | buy | 4796 | 3.00 | 1.24036 | 0.00000 | 0.00000 | ||
9592 | 2018.03.06 23:20 | close | 4796 | 3.00 | 1.24086 | 0.00000 | 0.00000 | 120.88 | 989232.27 |
9593 | 2018.03.06 23:20 | buy | 4797 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
9594 | 2018.03.07 00:37 | close | 4797 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 97.79 | 989330.06 |
9595 | 2018.03.07 00:37 | buy | 4798 | 3.00 | 1.24156 | 0.00000 | 0.00000 | ||
9596 | 2018.03.07 00:48 | close | 4798 | 3.00 | 1.24206 | 0.00000 | 0.00000 | 120.77 | 989450.83 |
9597 | 2018.03.07 00:48 | buy | 4799 | 3.00 | 1.24211 | 0.00000 | 0.00000 | ||
9598 | 2018.03.07 01:01 | close | 4799 | 3.00 | 1.24261 | 0.00000 | 0.00000 | 120.71 | 989571.54 |
9599 | 2018.03.09 00:00 | sell | 4800 | 3.00 | 1.23103 | 0.00000 | 0.00000 | ||
9600 | 2018.03.09 02:04 | close | 4800 | 3.00 | 1.23052 | 0.00000 | 0.00000 | 124.34 | 989695.88 |
9601 | 2018.03.09 09:00 | sell | 4801 | 3.00 | 1.23213 | 0.00000 | 0.00000 | ||
9602 | 2018.03.09 09:01 | close | 4801 | 3.00 | 1.23162 | 0.00000 | 0.00000 | 124.23 | 989820.11 |
9603 | 2018.03.13 00:00 | buy | 4802 | 3.00 | 1.23353 | 0.00000 | 0.00000 | ||
9604 | 2018.03.13 02:00 | close | 4802 | 3.00 | 1.23405 | 0.00000 | 0.00000 | 126.41 | 989946.52 |
9605 | 2018.03.13 04:00 | buy | 4803 | 3.00 | 1.23401 | 0.00000 | 0.00000 | ||
9606 | 2018.03.13 05:00 | buy | 4804 | 9.00 | 1.23349 | 0.00000 | 0.00000 | ||
9607 | 2018.03.13 07:00 | buy | 4805 | 15.00 | 1.23285 | 0.00000 | 0.00000 | ||
9608 | 2018.03.13 10:00 | buy | 4806 | 21.00 | 1.23205 | 0.00000 | 0.00000 | ||
9609 | 2018.03.13 11:00 | close | 4806 | 21.00 | 1.23338 | 0.00000 | 0.00000 | 2264.51 | 992211.03 |
9610 | 2018.03.13 11:00 | close | 4805 | 15.00 | 1.23338 | 0.00000 | 0.00000 | 644.57 | 992855.60 |
9611 | 2018.03.13 11:00 | close | 4804 | 9.00 | 1.23338 | 0.00000 | 0.00000 | -80.27 | 992775.33 |
9612 | 2018.03.13 11:00 | close | 4803 | 3.00 | 1.23338 | 0.00000 | 0.00000 | -153.24 | 992622.09 |
9613 | 2018.03.13 13:00 | sell | 4807 | 3.00 | 1.23297 | 0.00000 | 0.00000 | ||
9614 | 2018.03.13 14:00 | sell | 4808 | 9.00 | 1.23368 | 0.00000 | 0.00000 | ||
9615 | 2018.03.13 15:00 | sell | 4809 | 15.00 | 1.23660 | 0.00000 | 0.00000 | ||
9616 | 2018.03.13 17:00 | sell | 4810 | 21.00 | 1.23746 | 0.00000 | 0.00000 | ||
9617 | 2018.03.13 18:00 | sell | 4811 | 27.00 | 1.23978 | 0.00000 | 0.00000 | ||
9618 | 2018.03.14 04:00 | sell | 4812 | 33.00 | 1.24030 | 0.00000 | 0.00000 | ||
9619 | 2018.03.14 05:00 | sell | 4813 | 39.00 | 1.24087 | 0.00000 | 0.00000 | ||
9620 | 2018.03.14 10:00 | close | 4813 | 39.00 | 1.23897 | 0.00000 | 0.00000 | 5980.77 | 998602.86 |
9621 | 2018.03.14 10:00 | close | 4812 | 33.00 | 1.23897 | 0.00000 | 0.00000 | 3542.46 | 1002145.32 |
9622 | 2018.03.14 10:00 | close | 4811 | 27.00 | 1.23897 | 0.00000 | 0.00000 | 1869.06 | 1004014.38 |
9623 | 2018.03.14 10:00 | close | 4810 | 21.00 | 1.23897 | 0.00000 | 0.00000 | -2478.58 | 1001535.80 |
9624 | 2018.03.14 10:00 | close | 4809 | 15.00 | 1.23897 | 0.00000 | 0.00000 | -2811.61 | 998724.19 |
9625 | 2018.03.14 10:00 | close | 4808 | 9.00 | 1.23897 | 0.00000 | 0.00000 | -3808.08 | 994916.11 |
9626 | 2018.03.14 10:00 | close | 4807 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -1441.28 | 993474.83 |
9627 | 2018.03.15 02:00 | buy | 4814 | 3.00 | 1.23756 | 0.00000 | 0.00000 | ||
9628 | 2018.03.15 02:59 | close | 4814 | 3.00 | 1.23812 | 0.00000 | 0.00000 | 135.69 | 993610.52 |
9629 | 2018.03.16 02:00 | sell | 4815 | 3.00 | 1.23061 | 0.00000 | 0.00000 | ||
9630 | 2018.03.16 03:03 | close | 4815 | 3.00 | 1.23011 | 0.00000 | 0.00000 | 121.94 | 993732.46 |
9631 | 2018.03.16 03:03 | sell | 4816 | 3.00 | 1.23003 | 0.00000 | 0.00000 | ||
9632 | 2018.03.16 05:00 | sell | 4817 | 9.00 | 1.23056 | 0.00000 | 0.00000 | ||
9633 | 2018.03.16 08:00 | sell | 4818 | 15.00 | 1.23113 | 0.00000 | 0.00000 | ||
9634 | 2018.03.16 09:00 | sell | 4819 | 21.00 | 1.23181 | 0.00000 | 0.00000 | ||
9635 | 2018.03.16 13:00 | sell | 4820 | 27.00 | 1.23256 | 0.00000 | 0.00000 | ||
9636 | 2018.03.16 15:00 | close | 4820 | 27.00 | 1.23095 | 0.00000 | 0.00000 | 3531.42 | 997263.88 |
9637 | 2018.03.16 15:00 | close | 4819 | 21.00 | 1.23095 | 0.00000 | 0.00000 | 1467.16 | 998731.04 |
9638 | 2018.03.16 15:00 | close | 4818 | 15.00 | 1.23095 | 0.00000 | 0.00000 | 219.34 | 998950.38 |
9639 | 2018.03.16 15:00 | close | 4817 | 9.00 | 1.23095 | 0.00000 | 0.00000 | -285.15 | 998665.23 |
9640 | 2018.03.16 15:00 | close | 4816 | 3.00 | 1.23095 | 0.00000 | 0.00000 | -224.22 | 998441.01 |
9641 | 2018.03.18 23:02 | sell | 4821 | 3.00 | 1.22817 | 0.00000 | 0.00000 | ||
9642 | 2018.03.19 00:00 | sell | 4822 | 9.00 | 1.22880 | 0.00000 | 0.00000 | ||
9643 | 2018.03.19 02:00 | close | 4822 | 9.00 | 1.22817 | 0.00000 | 0.00000 | 461.66 | 998902.67 |
9644 | 2018.03.19 02:00 | close | 4821 | 3.00 | 1.22817 | 0.00000 | 0.00000 | 11.54 | 998914.21 |
9645 | 2018.03.19 07:00 | sell | 4823 | 3.00 | 1.22666 | 0.00000 | 0.00000 | ||
9646 | 2018.03.19 07:49 | close | 4823 | 3.00 | 1.22616 | 0.00000 | 0.00000 | 122.33 | 999036.54 |
9647 | 2018.03.19 09:00 | sell | 4824 | 3.00 | 1.22663 | 0.00000 | 0.00000 | ||
9648 | 2018.03.19 11:00 | sell | 4825 | 9.00 | 1.22797 | 0.00000 | 0.00000 | ||
9649 | 2018.03.19 13:00 | sell | 4826 | 15.00 | 1.22926 | 0.00000 | 0.00000 | ||
9650 | 2018.03.19 15:00 | sell | 4827 | 21.00 | 1.23026 | 0.00000 | 0.00000 | ||
9651 | 2018.03.19 16:00 | sell | 4828 | 27.00 | 1.23143 | 0.00000 | 0.00000 | ||
9652 | 2018.03.19 17:00 | sell | 4829 | 33.00 | 1.23236 | 0.00000 | 0.00000 | ||
9653 | 2018.03.19 19:00 | sell | 4830 | 39.00 | 1.23333 | 0.00000 | 0.00000 | ||
9654 | 2018.03.19 20:00 | sell | 4831 | 45.00 | 1.23480 | 0.00000 | 0.00000 | ||
9655 | 2018.03.19 21:00 | sell | 4832 | 51.00 | 1.23585 | 0.00000 | 0.00000 | ||
9656 | 2018.03.20 12:00 | close | 4832 | 51.00 | 1.23174 | 0.00000 | 0.00000 | 17213.61 | 1016250.15 |
9657 | 2018.03.20 12:00 | close | 4831 | 45.00 | 1.23174 | 0.00000 | 0.00000 | 11352.45 | 1027602.60 |
9658 | 2018.03.20 12:00 | close | 4830 | 39.00 | 1.23174 | 0.00000 | 0.00000 | 5184.39 | 1032786.99 |
9659 | 2018.03.20 12:00 | close | 4829 | 33.00 | 1.23174 | 0.00000 | 0.00000 | 1788.03 | 1034575.02 |
9660 | 2018.03.20 12:00 | close | 4828 | 27.00 | 1.23174 | 0.00000 | 0.00000 | -575.65 | 1033999.37 |
9661 | 2018.03.20 12:00 | close | 4827 | 21.00 | 1.23174 | 0.00000 | 0.00000 | -2442.46 | 1031556.91 |
9662 | 2018.03.20 12:00 | close | 4826 | 15.00 | 1.23174 | 0.00000 | 0.00000 | -2962.41 | 1028594.50 |
9663 | 2018.03.20 12:00 | close | 4825 | 9.00 | 1.23174 | 0.00000 | 0.00000 | -2720.01 | 1025874.49 |
9664 | 2018.03.20 12:00 | close | 4824 | 3.00 | 1.23174 | 0.00000 | 0.00000 | -1233.04 | 1024641.45 |
9665 | 2018.03.21 02:00 | sell | 4833 | 3.00 | 1.22483 | 0.00000 | 0.00000 | ||
9666 | 2018.03.21 03:00 | sell | 4834 | 9.00 | 1.22561 | 0.00000 | 0.00000 | ||
9667 | 2018.03.21 06:00 | sell | 4835 | 15.00 | 1.22631 | 0.00000 | 0.00000 | ||
9668 | 2018.03.21 09:00 | sell | 4836 | 21.00 | 1.22703 | 0.00000 | 0.00000 | ||
9669 | 2018.03.21 10:00 | sell | 4837 | 27.00 | 1.22786 | 0.00000 | 0.00000 | ||
9670 | 2018.03.21 15:00 | sell | 4838 | 33.00 | 1.22848 | 0.00000 | 0.00000 | ||
9671 | 2018.03.21 18:00 | close | 4838 | 33.00 | 1.22692 | 0.00000 | 0.00000 | 4195.87 | 1028837.32 |
9672 | 2018.03.21 18:00 | close | 4837 | 27.00 | 1.22692 | 0.00000 | 0.00000 | 2068.59 | 1030905.91 |
9673 | 2018.03.21 18:00 | close | 4836 | 21.00 | 1.22692 | 0.00000 | 0.00000 | 188.28 | 1031094.19 |
9674 | 2018.03.21 18:00 | close | 4835 | 15.00 | 1.22692 | 0.00000 | 0.00000 | -745.77 | 1030348.42 |
9675 | 2018.03.21 18:00 | close | 4834 | 9.00 | 1.22692 | 0.00000 | 0.00000 | -960.94 | 1029387.48 |
9676 | 2018.03.21 18:00 | close | 4833 | 3.00 | 1.22692 | 0.00000 | 0.00000 | -511.04 | 1028876.44 |
9677 | 2018.03.26 00:00 | buy | 4839 | 3.00 | 1.23480 | 0.00000 | 0.00000 | ||
9678 | 2018.03.26 00:05 | close | 4839 | 3.00 | 1.23530 | 0.00000 | 0.00000 | 121.43 | 1028997.87 |
9679 | 2018.03.26 00:05 | buy | 4840 | 3.00 | 1.23543 | 0.00000 | 0.00000 | ||
9680 | 2018.03.26 00:49 | close | 4840 | 3.00 | 1.23593 | 0.00000 | 0.00000 | 121.37 | 1029119.24 |
9681 | 2018.03.26 00:49 | buy | 4841 | 3.00 | 1.23611 | 0.00000 | 0.00000 | ||
9682 | 2018.03.26 01:20 | close | 4841 | 3.00 | 1.23661 | 0.00000 | 0.00000 | 121.30 | 1029240.54 |
9683 | 2018.03.26 01:20 | buy | 4842 | 3.00 | 1.23669 | 0.00000 | 0.00000 | ||
9684 | 2018.03.26 03:00 | buy | 4843 | 9.00 | 1.23551 | 0.00000 | 0.00000 | ||
9685 | 2018.03.26 04:00 | close | 4843 | 9.00 | 1.23691 | 0.00000 | 0.00000 | 1018.67 | 1030259.21 |
9686 | 2018.03.26 04:00 | close | 4842 | 3.00 | 1.23691 | 0.00000 | 0.00000 | 53.36 | 1030312.57 |
9687 | 2018.03.26 17:00 | buy | 4844 | 3.00 | 1.24375 | 0.00000 | 0.00000 | ||
9688 | 2018.03.26 17:18 | close | 4844 | 3.00 | 1.24425 | 0.00000 | 0.00000 | 120.55 | 1030433.12 |
9689 | 2018.03.26 17:18 | buy | 4845 | 3.00 | 1.24433 | 0.00000 | 0.00000 | ||
9690 | 2018.03.26 17:54 | close | 4845 | 3.00 | 1.24483 | 0.00000 | 0.00000 | 120.50 | 1030553.62 |
9691 | 2018.03.26 17:54 | buy | 4846 | 3.00 | 1.24493 | 0.00000 | 0.00000 | ||
9692 | 2018.03.26 18:00 | buy | 4847 | 9.00 | 1.24426 | 0.00000 | 0.00000 | ||
9693 | 2018.03.26 21:00 | close | 4847 | 9.00 | 1.24525 | 0.00000 | 0.00000 | 715.52 | 1031269.14 |
9694 | 2018.03.26 21:00 | close | 4846 | 3.00 | 1.24525 | 0.00000 | 0.00000 | 77.09 | 1031346.23 |
9695 | 2018.03.27 00:00 | buy | 4848 | 3.00 | 1.24443 | 0.00000 | 0.00000 | ||
9696 | 2018.03.27 00:00 | close | 4848 | 3.00 | 1.24498 | 0.00000 | 0.00000 | 132.53 | 1031478.76 |
9697 | 2018.03.27 00:00 | buy | 4849 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
9698 | 2018.03.27 02:38 | close | 4849 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 120.42 | 1031599.18 |
9699 | 2018.03.28 03:00 | buy | 4850 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
9700 | 2018.03.28 03:39 | close | 4850 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 120.83 | 1031720.01 |
9701 | 2018.03.28 04:00 | buy | 4851 | 3.00 | 1.24137 | 0.00000 | 0.00000 | ||
9702 | 2018.03.28 04:50 | close | 4851 | 3.00 | 1.24187 | 0.00000 | 0.00000 | 120.79 | 1031840.80 |
9703 | 2018.03.28 11:00 | buy | 4852 | 3.00 | 1.23998 | 0.00000 | 0.00000 | ||
9704 | 2018.03.28 11:09 | close | 4852 | 3.00 | 1.24048 | 0.00000 | 0.00000 | 120.92 | 1031961.72 |
9705 | 2018.03.28 11:09 | buy | 4853 | 3.00 | 1.24059 | 0.00000 | 0.00000 | ||
9706 | 2018.03.28 12:00 | buy | 4854 | 9.00 | 1.23984 | 0.00000 | 0.00000 | ||
9707 | 2018.03.28 13:00 | buy | 4855 | 15.00 | 1.23929 | 0.00000 | 0.00000 | ||
9708 | 2018.03.28 15:00 | close | 4855 | 15.00 | 1.24041 | 0.00000 | 0.00000 | 1354.39 | 1033316.11 |
9709 | 2018.03.28 15:00 | close | 4854 | 9.00 | 1.24041 | 0.00000 | 0.00000 | 413.57 | 1033729.68 |
9710 | 2018.03.28 15:00 | close | 4853 | 3.00 | 1.24041 | 0.00000 | 0.00000 | -43.53 | 1033686.15 |
9711 | 2018.03.29 11:00 | buy | 4856 | 3.00 | 1.23095 | 0.00000 | 0.00000 | ||
9712 | 2018.03.29 11:39 | close | 4856 | 3.00 | 1.23146 | 0.00000 | 0.00000 | 124.24 | 1033810.39 |
9713 | 2018.03.29 11:39 | buy | 4857 | 3.00 | 1.23156 | 0.00000 | 0.00000 | ||
9714 | 2018.03.29 12:00 | buy | 4858 | 9.00 | 1.23080 | 0.00000 | 0.00000 | ||
9715 | 2018.03.29 13:00 | close | 4858 | 9.00 | 1.23142 | 0.00000 | 0.00000 | 453.14 | 1034263.53 |
9716 | 2018.03.29 13:00 | close | 4857 | 3.00 | 1.23142 | 0.00000 | 0.00000 | -34.11 | 1034229.42 |
9717 | 2018.03.29 23:00 | sell | 4859 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
9718 | 2018.03.30 03:04 | close | 4859 | 3.00 | 1.22993 | 0.00000 | 0.00000 | 143.25 | 1034372.68 |
9719 | 2018.03.30 03:04 | sell | 4860 | 3.00 | 1.22980 | 0.00000 | 0.00000 | ||
9720 | 2018.03.30 03:54 | close | 4860 | 3.00 | 1.22918 | 0.00000 | 0.00000 | 151.32 | 1034524.00 |
9721 | 2018.03.30 23:00 | sell | 4861 | 3.00 | 1.23175 | 0.00000 | 0.00000 | ||
9722 | 2018.04.02 03:06 | close | 4861 | 3.00 | 1.23124 | 0.00000 | 0.00000 | 135.80 | 1034659.80 |
9723 | 2018.04.02 10:00 | sell | 4862 | 3.00 | 1.23224 | 0.00000 | 0.00000 | ||
9724 | 2018.04.02 11:00 | sell | 4863 | 9.00 | 1.23306 | 0.00000 | 0.00000 | ||
9725 | 2018.04.02 15:00 | sell | 4864 | 15.00 | 1.23413 | 0.00000 | 0.00000 | ||
9726 | 2018.04.02 17:00 | close | 4864 | 15.00 | 1.23231 | 0.00000 | 0.00000 | 2215.35 | 1036875.15 |
9727 | 2018.04.02 17:00 | close | 4863 | 9.00 | 1.23231 | 0.00000 | 0.00000 | 547.75 | 1037422.90 |
9728 | 2018.04.02 17:00 | close | 4862 | 3.00 | 1.23231 | 0.00000 | 0.00000 | -17.04 | 1037405.86 |
9729 | 2018.04.03 00:00 | sell | 4865 | 3.00 | 1.23008 | 0.00000 | 0.00000 | ||
9730 | 2018.04.03 02:43 | close | 4865 | 3.00 | 1.22958 | 0.00000 | 0.00000 | 121.99 | 1037527.85 |
9731 | 2018.04.03 09:00 | sell | 4866 | 3.00 | 1.23084 | 0.00000 | 0.00000 | ||
9732 | 2018.04.03 10:00 | sell | 4867 | 9.00 | 1.23230 | 0.00000 | 0.00000 | ||
9733 | 2018.04.03 12:00 | close | 4867 | 9.00 | 1.23176 | 0.00000 | 0.00000 | 394.56 | 1037922.41 |
9734 | 2018.04.03 12:00 | close | 4866 | 3.00 | 1.23176 | 0.00000 | 0.00000 | -224.07 | 1037698.34 |
9735 | 2018.04.04 00:00 | sell | 4868 | 3.00 | 1.22704 | 0.00000 | 0.00000 | ||
9736 | 2018.04.04 00:35 | close | 4868 | 3.00 | 1.22653 | 0.00000 | 0.00000 | 124.74 | 1037823.08 |
9737 | 2018.04.04 00:35 | sell | 4869 | 3.00 | 1.22643 | 0.00000 | 0.00000 | ||
9738 | 2018.04.04 01:00 | sell | 4870 | 9.00 | 1.22701 | 0.00000 | 0.00000 | ||
9739 | 2018.04.04 03:00 | sell | 4871 | 15.00 | 1.22781 | 0.00000 | 0.00000 | ||
9740 | 2018.04.04 10:00 | close | 4871 | 15.00 | 1.22673 | 0.00000 | 0.00000 | 1320.58 | 1039143.66 |
9741 | 2018.04.04 10:00 | close | 4870 | 9.00 | 1.22673 | 0.00000 | 0.00000 | 205.42 | 1039349.08 |
9742 | 2018.04.04 10:00 | close | 4869 | 3.00 | 1.22673 | 0.00000 | 0.00000 | -73.37 | 1039275.71 |
9743 | 2018.04.05 00:00 | sell | 4872 | 3.00 | 1.22772 | 0.00000 | 0.00000 | ||
9744 | 2018.04.05 01:00 | sell | 4873 | 9.00 | 1.22822 | 0.00000 | 0.00000 | ||
9745 | 2018.04.05 03:00 | sell | 4874 | 15.00 | 1.22873 | 0.00000 | 0.00000 | ||
9746 | 2018.04.05 05:00 | close | 4874 | 15.00 | 1.22809 | 0.00000 | 0.00000 | 781.70 | 1040057.41 |
9747 | 2018.04.05 05:00 | close | 4873 | 9.00 | 1.22809 | 0.00000 | 0.00000 | 95.27 | 1040152.68 |
9748 | 2018.04.05 05:00 | close | 4872 | 3.00 | 1.22809 | 0.00000 | 0.00000 | -90.38 | 1040062.30 |
9749 | 2018.04.06 00:00 | sell | 4875 | 3.00 | 1.22398 | 0.00000 | 0.00000 | ||
9750 | 2018.04.06 03:00 | sell | 4876 | 9.00 | 1.22489 | 0.00000 | 0.00000 | ||
9751 | 2018.04.06 05:00 | sell | 4877 | 15.00 | 1.22579 | 0.00000 | 0.00000 | ||
9752 | 2018.04.06 07:00 | close | 4877 | 15.00 | 1.22431 | 0.00000 | 0.00000 | 1813.27 | 1041875.57 |
9753 | 2018.04.06 07:00 | close | 4876 | 9.00 | 1.22431 | 0.00000 | 0.00000 | 426.36 | 1042301.93 |
9754 | 2018.04.06 07:00 | close | 4875 | 3.00 | 1.22431 | 0.00000 | 0.00000 | -80.86 | 1042221.07 |
9755 | 2018.04.09 00:00 | buy | 4878 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
9756 | 2018.04.09 01:00 | buy | 4879 | 9.00 | 1.22784 | 0.00000 | 0.00000 | ||
9757 | 2018.04.09 03:00 | buy | 4880 | 15.00 | 1.22719 | 0.00000 | 0.00000 | ||
9758 | 2018.04.09 08:00 | close | 4880 | 15.00 | 1.22772 | 0.00000 | 0.00000 | 647.54 | 1042868.61 |
9759 | 2018.04.09 08:00 | close | 4879 | 9.00 | 1.22772 | 0.00000 | 0.00000 | -87.97 | 1042780.64 |
9760 | 2018.04.09 08:00 | close | 4878 | 3.00 | 1.22772 | 0.00000 | 0.00000 | -151.50 | 1042629.14 |
9761 | 2018.04.09 08:00 | buy | 4881 | 3.00 | 1.22782 | 0.00000 | 0.00000 | ||
9762 | 2018.04.09 08:51 | close | 4881 | 3.00 | 1.22846 | 0.00000 | 0.00000 | 156.29 | 1042785.43 |
9763 | 2018.04.09 18:00 | sell | 4882 | 3.00 | 1.23112 | 0.00000 | 0.00000 | ||
9764 | 2018.04.09 19:00 | sell | 4883 | 9.00 | 1.23188 | 0.00000 | 0.00000 | ||
9765 | 2018.04.10 04:00 | sell | 4884 | 15.00 | 1.23253 | 0.00000 | 0.00000 | ||
9766 | 2018.04.10 05:00 | close | 4884 | 15.00 | 1.23177 | 0.00000 | 0.00000 | 925.50 | 1043710.93 |
9767 | 2018.04.10 05:00 | close | 4883 | 9.00 | 1.23177 | 0.00000 | 0.00000 | 115.00 | 1043825.93 |
9768 | 2018.04.10 05:00 | close | 4882 | 3.00 | 1.23177 | 0.00000 | 0.00000 | -146.77 | 1043679.16 |
9769 | 2018.04.10 09:00 | sell | 4885 | 3.00 | 1.23080 | 0.00000 | 0.00000 | ||
9770 | 2018.04.10 10:00 | sell | 4886 | 9.00 | 1.23155 | 0.00000 | 0.00000 | ||
9771 | 2018.04.10 11:00 | sell | 4887 | 15.00 | 1.23298 | 0.00000 | 0.00000 | ||
9772 | 2018.04.10 15:00 | sell | 4888 | 21.00 | 1.23598 | 0.00000 | 0.00000 | ||
9773 | 2018.04.10 19:00 | close | 4888 | 21.00 | 1.23380 | 0.00000 | 0.00000 | 3710.49 | 1047389.65 |
9774 | 2018.04.10 19:00 | close | 4887 | 15.00 | 1.23380 | 0.00000 | 0.00000 | -996.92 | 1046392.73 |
9775 | 2018.04.10 19:00 | close | 4886 | 9.00 | 1.23380 | 0.00000 | 0.00000 | -1641.27 | 1044751.46 |
9776 | 2018.04.10 19:00 | close | 4885 | 3.00 | 1.23380 | 0.00000 | 0.00000 | -729.45 | 1044022.01 |
9777 | 2018.04.11 00:00 | buy | 4889 | 3.00 | 1.23564 | 0.00000 | 0.00000 | ||
9778 | 2018.04.11 02:26 | close | 4889 | 3.00 | 1.23614 | 0.00000 | 0.00000 | 121.35 | 1044143.36 |
9779 | 2018.04.11 03:00 | buy | 4890 | 3.00 | 1.23637 | 0.00000 | 0.00000 | ||
9780 | 2018.04.11 05:00 | buy | 4891 | 9.00 | 1.23555 | 0.00000 | 0.00000 | ||
9781 | 2018.04.11 07:00 | close | 4891 | 9.00 | 1.23627 | 0.00000 | 0.00000 | 524.16 | 1044667.52 |
9782 | 2018.04.11 07:00 | close | 4890 | 3.00 | 1.23627 | 0.00000 | 0.00000 | -24.27 | 1044643.25 |
9783 | 2018.04.11 09:00 | buy | 4892 | 3.00 | 1.23656 | 0.00000 | 0.00000 | ||
9784 | 2018.04.11 09:12 | close | 4892 | 3.00 | 1.23707 | 0.00000 | 0.00000 | 123.68 | 1044766.93 |
9785 | 2018.04.11 11:12 | sell | 4893 | 3.00 | 1.23652 | 0.00000 | 0.00000 | ||
9786 | 2018.04.11 12:00 | sell | 4894 | 9.00 | 1.23770 | 0.00000 | 0.00000 | ||
9787 | 2018.04.11 18:00 | sell | 4895 | 15.00 | 1.23838 | 0.00000 | 0.00000 | ||
9788 | 2018.04.11 20:00 | close | 4895 | 15.00 | 1.23755 | 0.00000 | 0.00000 | 1006.02 | 1045772.95 |
9789 | 2018.04.11 20:00 | close | 4894 | 9.00 | 1.23755 | 0.00000 | 0.00000 | 109.09 | 1045882.04 |
9790 | 2018.04.11 20:00 | close | 4893 | 3.00 | 1.23755 | 0.00000 | 0.00000 | -249.69 | 1045632.35 |
9791 | 2018.04.12 18:00 | buy | 4896 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
9792 | 2018.04.12 18:50 | close | 4896 | 3.00 | 1.23229 | 0.00000 | 0.00000 | 124.16 | 1045756.51 |
9793 | 2018.04.12 21:00 | sell | 4897 | 3.00 | 1.23331 | 0.00000 | 0.00000 | ||
9794 | 2018.04.12 21:28 | close | 4897 | 3.00 | 1.23280 | 0.00000 | 0.00000 | 124.11 | 1045880.62 |
9795 | 2018.04.12 21:28 | sell | 4898 | 3.00 | 1.23270 | 0.00000 | 0.00000 | ||
9796 | 2018.04.13 09:05 | close | 4898 | 3.00 | 1.23220 | 0.00000 | 0.00000 | 133.27 | 1046013.89 |
9797 | 2018.04.16 13:00 | sell | 4899 | 3.00 | 1.23639 | 0.00000 | 0.00000 | ||
9798 | 2018.04.16 15:00 | sell | 4900 | 9.00 | 1.23695 | 0.00000 | 0.00000 | ||
9799 | 2018.04.16 16:00 | sell | 4901 | 15.00 | 1.23812 | 0.00000 | 0.00000 | ||
9800 | 2018.04.16 17:00 | sell | 4902 | 21.00 | 1.23891 | 0.00000 | 0.00000 | ||
9801 | 2018.04.16 18:00 | close | 4902 | 21.00 | 1.23680 | 0.00000 | 0.00000 | 3582.63 | 1049596.52 |
9802 | 2018.04.16 18:00 | close | 4901 | 15.00 | 1.23680 | 0.00000 | 0.00000 | 1600.91 | 1051197.43 |
9803 | 2018.04.16 18:00 | close | 4900 | 9.00 | 1.23680 | 0.00000 | 0.00000 | 109.15 | 1051306.58 |
9804 | 2018.04.16 18:00 | close | 4899 | 3.00 | 1.23680 | 0.00000 | 0.00000 | -99.45 | 1051207.13 |
9805 | 2018.04.17 00:00 | buy | 4903 | 3.00 | 1.23793 | 0.00000 | 0.00000 | ||
9806 | 2018.04.17 02:51 | close | 4903 | 3.00 | 1.23843 | 0.00000 | 0.00000 | 121.12 | 1051328.25 |
9807 | 2018.04.17 03:00 | buy | 4904 | 3.00 | 1.23847 | 0.00000 | 0.00000 | ||
9808 | 2018.04.17 09:01 | close | 4904 | 3.00 | 1.23897 | 0.00000 | 0.00000 | 121.07 | 1051449.32 |
9809 | 2018.04.18 03:00 | buy | 4905 | 3.00 | 1.23734 | 0.00000 | 0.00000 | ||
9810 | 2018.04.18 05:28 | close | 4905 | 3.00 | 1.23784 | 0.00000 | 0.00000 | 121.18 | 1051570.50 |
9811 | 2018.04.18 06:00 | buy | 4906 | 3.00 | 1.23810 | 0.00000 | 0.00000 | ||
9812 | 2018.04.18 10:00 | buy | 4907 | 9.00 | 1.23641 | 0.00000 | 0.00000 | ||
9813 | 2018.04.18 14:00 | close | 4907 | 9.00 | 1.23725 | 0.00000 | 0.00000 | 611.03 | 1052181.53 |
9814 | 2018.04.18 14:00 | close | 4906 | 3.00 | 1.23725 | 0.00000 | 0.00000 | -206.10 | 1051975.43 |
9815 | 2018.04.19 00:00 | buy | 4908 | 3.00 | 1.23747 | 0.00000 | 0.00000 | ||
9816 | 2018.04.19 00:23 | close | 4908 | 3.00 | 1.23799 | 0.00000 | 0.00000 | 126.01 | 1052101.44 |
9817 | 2018.04.19 00:23 | buy | 4909 | 3.00 | 1.23807 | 0.00000 | 0.00000 | ||
9818 | 2018.04.19 04:00 | buy | 4910 | 9.00 | 1.23732 | 0.00000 | 0.00000 | ||
9819 | 2018.04.19 06:00 | close | 4910 | 9.00 | 1.23776 | 0.00000 | 0.00000 | 319.93 | 1052421.37 |
9820 | 2018.04.19 06:00 | close | 4909 | 3.00 | 1.23776 | 0.00000 | 0.00000 | -75.14 | 1052346.23 |
9821 | 2018.04.20 00:00 | sell | 4911 | 3.00 | 1.23451 | 0.00000 | 0.00000 | ||
9822 | 2018.04.20 03:36 | close | 4911 | 3.00 | 1.23401 | 0.00000 | 0.00000 | 121.55 | 1052467.78 |
9823 | 2018.04.20 04:00 | sell | 4912 | 3.00 | 1.23471 | 0.00000 | 0.00000 | ||
9824 | 2018.04.20 04:24 | close | 4912 | 3.00 | 1.23420 | 0.00000 | 0.00000 | 123.97 | 1052591.75 |
9825 | 2018.04.20 09:00 | sell | 4913 | 3.00 | 1.23416 | 0.00000 | 0.00000 | ||
9826 | 2018.04.20 09:14 | close | 4913 | 3.00 | 1.23365 | 0.00000 | 0.00000 | 124.02 | 1052715.77 |
9827 | 2018.04.20 14:00 | buy | 4914 | 3.00 | 1.23035 | 0.00000 | 0.00000 | ||
9828 | 2018.04.20 14:14 | close | 4914 | 3.00 | 1.23085 | 0.00000 | 0.00000 | 121.87 | 1052837.64 |
9829 | 2018.04.20 14:14 | buy | 4915 | 3.00 | 1.23091 | 0.00000 | 0.00000 | ||
9830 | 2018.04.20 16:00 | buy | 4916 | 9.00 | 1.22916 | 0.00000 | 0.00000 | ||
9831 | 2018.04.20 17:00 | buy | 4917 | 15.00 | 1.22676 | 0.00000 | 0.00000 | ||
9832 | 2018.04.20 19:00 | close | 4917 | 15.00 | 1.22817 | 0.00000 | 0.00000 | 1722.07 | 1054559.71 |
9833 | 2018.04.20 19:00 | close | 4916 | 9.00 | 1.22817 | 0.00000 | 0.00000 | -725.47 | 1053834.24 |
9834 | 2018.04.20 19:00 | close | 4915 | 3.00 | 1.22817 | 0.00000 | 0.00000 | -669.29 | 1053164.95 |
9835 | 2018.04.23 01:00 | buy | 4918 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
9836 | 2018.04.23 03:00 | buy | 4919 | 9.00 | 1.22748 | 0.00000 | 0.00000 | ||
9837 | 2018.04.23 05:00 | close | 4919 | 9.00 | 1.22784 | 0.00000 | 0.00000 | 263.88 | 1053428.83 |
9838 | 2018.04.23 05:00 | close | 4918 | 3.00 | 1.22784 | 0.00000 | 0.00000 | -122.17 | 1053306.66 |
9839 | 2018.04.24 00:00 | sell | 4920 | 3.00 | 1.22082 | 0.00000 | 0.00000 | ||
9840 | 2018.04.24 03:28 | close | 4920 | 3.00 | 1.22032 | 0.00000 | 0.00000 | 122.92 | 1053429.58 |
9841 | 2018.04.24 03:28 | sell | 4921 | 3.00 | 1.22024 | 0.00000 | 0.00000 | ||
9842 | 2018.04.24 04:11 | close | 4921 | 3.00 | 1.21973 | 0.00000 | 0.00000 | 125.44 | 1053555.02 |
9843 | 2018.04.24 05:00 | buy | 4922 | 3.00 | 1.22055 | 0.00000 | 0.00000 | ||
9844 | 2018.04.24 05:22 | close | 4922 | 3.00 | 1.22105 | 0.00000 | 0.00000 | 122.85 | 1053677.87 |
9845 | 2018.04.24 05:22 | buy | 4923 | 3.00 | 1.22114 | 0.00000 | 0.00000 | ||
9846 | 2018.04.24 08:02 | close | 4923 | 3.00 | 1.22165 | 0.00000 | 0.00000 | 125.24 | 1053803.11 |
9847 | 2018.04.25 04:00 | sell | 4924 | 3.00 | 1.22294 | 0.00000 | 0.00000 | ||
9848 | 2018.04.25 04:19 | close | 4924 | 3.00 | 1.22244 | 0.00000 | 0.00000 | 122.71 | 1053925.82 |
9849 | 2018.04.25 12:00 | buy | 4925 | 3.00 | 1.22037 | 0.00000 | 0.00000 | ||
9850 | 2018.04.25 12:15 | close | 4925 | 3.00 | 1.22090 | 0.00000 | 0.00000 | 130.23 | 1054056.05 |
9851 | 2018.04.25 12:15 | buy | 4926 | 3.00 | 1.22098 | 0.00000 | 0.00000 | ||
9852 | 2018.04.25 12:32 | close | 4926 | 3.00 | 1.22149 | 0.00000 | 0.00000 | 125.26 | 1054181.31 |
9853 | 2018.04.26 00:00 | sell | 4927 | 3.00 | 1.21608 | 0.00000 | 0.00000 | ||
9854 | 2018.04.26 02:00 | sell | 4928 | 9.00 | 1.21687 | 0.00000 | 0.00000 | ||
9855 | 2018.04.26 05:00 | sell | 4929 | 15.00 | 1.21751 | 0.00000 | 0.00000 | ||
9856 | 2018.04.26 11:00 | close | 4929 | 15.00 | 1.21663 | 0.00000 | 0.00000 | 1084.96 | 1055266.27 |
9857 | 2018.04.26 11:00 | close | 4928 | 9.00 | 1.21663 | 0.00000 | 0.00000 | 177.54 | 1055443.81 |
9858 | 2018.04.26 11:00 | close | 4927 | 3.00 | 1.21663 | 0.00000 | 0.00000 | -135.62 | 1055308.19 |
9859 | 2018.04.27 02:00 | sell | 4930 | 3.00 | 1.21043 | 0.00000 | 0.00000 | ||
9860 | 2018.04.27 04:34 | close | 4930 | 3.00 | 1.20992 | 0.00000 | 0.00000 | 126.45 | 1055434.64 |
9861 | 2018.05.01 05:00 | sell | 4931 | 3.00 | 1.20748 | 0.00000 | 0.00000 | ||
9862 | 2018.05.01 08:05 | close | 4931 | 3.00 | 1.20698 | 0.00000 | 0.00000 | 124.28 | 1055558.92 |
9863 | 2018.05.01 08:05 | sell | 4932 | 3.00 | 1.20688 | 0.00000 | 0.00000 | ||
9864 | 2018.05.01 09:15 | close | 4932 | 3.00 | 1.20637 | 0.00000 | 0.00000 | 126.83 | 1055685.75 |
9865 | 2018.05.01 12:00 | buy | 4933 | 3.00 | 1.20353 | 0.00000 | 0.00000 | ||
9866 | 2018.05.01 12:23 | close | 4933 | 3.00 | 1.20405 | 0.00000 | 0.00000 | 129.56 | 1055815.31 |
9867 | 2018.05.01 12:23 | buy | 4934 | 3.00 | 1.20415 | 0.00000 | 0.00000 | ||
9868 | 2018.05.01 13:00 | buy | 4935 | 9.00 | 1.20345 | 0.00000 | 0.00000 | ||
9869 | 2018.05.01 15:00 | buy | 4936 | 15.00 | 1.20265 | 0.00000 | 0.00000 | ||
9870 | 2018.05.01 17:00 | buy | 4937 | 21.00 | 1.20116 | 0.00000 | 0.00000 | ||
9871 | 2018.05.01 18:00 | buy | 4938 | 27.00 | 1.19928 | 0.00000 | 0.00000 | ||
9872 | 2018.05.01 20:00 | close | 4938 | 27.00 | 1.20161 | 0.00000 | 0.00000 | 5235.48 | 1061050.79 |
9873 | 2018.05.01 20:00 | close | 4937 | 21.00 | 1.20161 | 0.00000 | 0.00000 | 786.44 | 1061837.23 |
9874 | 2018.05.01 20:00 | close | 4936 | 15.00 | 1.20161 | 0.00000 | 0.00000 | -1298.26 | 1060538.97 |
9875 | 2018.05.01 20:00 | close | 4935 | 9.00 | 1.20161 | 0.00000 | 0.00000 | -1378.15 | 1059160.82 |
9876 | 2018.05.01 20:00 | close | 4934 | 3.00 | 1.20161 | 0.00000 | 0.00000 | -634.15 | 1058526.67 |
9877 | 2018.05.01 20:00 | sell | 4939 | 3.00 | 1.20159 | 0.00000 | 0.00000 | ||
9878 | 2018.05.01 20:13 | close | 4939 | 3.00 | 1.20109 | 0.00000 | 0.00000 | 124.89 | 1058651.56 |
9879 | 2018.05.01 20:13 | sell | 4940 | 3.00 | 1.20100 | 0.00000 | 0.00000 | ||
9880 | 2018.05.01 20:21 | close | 4940 | 3.00 | 1.20049 | 0.00000 | 0.00000 | 127.45 | 1058779.01 |
9881 | 2018.05.01 20:21 | sell | 4941 | 3.00 | 1.20036 | 0.00000 | 0.00000 | ||
9882 | 2018.05.01 20:40 | close | 4941 | 3.00 | 1.19985 | 0.00000 | 0.00000 | 127.52 | 1058906.53 |
9883 | 2018.05.01 20:40 | sell | 4942 | 3.00 | 1.19976 | 0.00000 | 0.00000 | ||
9884 | 2018.05.01 22:08 | close | 4942 | 3.00 | 1.19925 | 0.00000 | 0.00000 | 127.58 | 1059034.11 |
9885 | 2018.05.01 22:08 | sell | 4943 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
9886 | 2018.05.02 05:00 | sell | 4944 | 9.00 | 1.20061 | 0.00000 | 0.00000 | ||
9887 | 2018.05.02 09:00 | close | 4944 | 9.00 | 1.19977 | 0.00000 | 0.00000 | 630.12 | 1059664.23 |
9888 | 2018.05.02 09:00 | close | 4943 | 3.00 | 1.19977 | 0.00000 | 0.00000 | -135.99 | 1059528.24 |
9889 | 2018.05.02 23:00 | sell | 4945 | 3.00 | 1.19395 | 0.00000 | 0.00000 | ||
9890 | 2018.05.03 00:00 | sell | 4946 | 9.00 | 1.19504 | 0.00000 | 0.00000 | ||
9891 | 2018.05.03 01:00 | sell | 4947 | 15.00 | 1.19557 | 0.00000 | 0.00000 | ||
9892 | 2018.05.03 03:00 | close | 4947 | 15.00 | 1.19514 | 0.00000 | 0.00000 | 539.69 | 1060067.93 |
9893 | 2018.05.03 03:00 | close | 4946 | 9.00 | 1.19514 | 0.00000 | 0.00000 | -75.30 | 1059992.63 |
9894 | 2018.05.03 03:00 | close | 4945 | 3.00 | 1.19514 | 0.00000 | 0.00000 | -264.08 | 1059728.55 |
9895 | 2018.05.04 20:00 | sell | 4948 | 3.00 | 1.19631 | 0.00000 | 0.00000 | ||
9896 | 2018.05.04 20:06 | close | 4948 | 3.00 | 1.19581 | 0.00000 | 0.00000 | 125.44 | 1059853.99 |
9897 | 2018.05.04 20:06 | sell | 4949 | 3.00 | 1.19571 | 0.00000 | 0.00000 | ||
9898 | 2018.05.04 22:00 | sell | 4950 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
9899 | 2018.05.04 23:00 | close | 4950 | 9.00 | 1.19578 | 0.00000 | 0.00000 | 331.16 | 1060185.15 |
9900 | 2018.05.04 23:00 | close | 4949 | 3.00 | 1.19578 | 0.00000 | 0.00000 | -17.56 | 1060167.59 |
9901 | 2018.05.04 23:00 | sell | 4951 | 3.00 | 1.19570 | 0.00000 | 0.00000 | ||
9902 | 2018.05.07 04:00 | sell | 4952 | 9.00 | 1.19697 | 0.00000 | 0.00000 | ||
9903 | 2018.05.07 08:00 | close | 4952 | 9.00 | 1.19611 | 0.00000 | 0.00000 | 647.10 | 1060814.69 |
9904 | 2018.05.07 08:00 | close | 4951 | 3.00 | 1.19611 | 0.00000 | 0.00000 | -91.29 | 1060723.40 |
9905 | 2018.05.07 12:00 | buy | 4953 | 3.00 | 1.19316 | 0.00000 | 0.00000 | ||
9906 | 2018.05.07 14:00 | buy | 4954 | 9.00 | 1.19182 | 0.00000 | 0.00000 | ||
9907 | 2018.05.07 15:00 | buy | 4955 | 15.00 | 1.19004 | 0.00000 | 0.00000 | ||
9908 | 2018.05.07 16:00 | close | 4955 | 15.00 | 1.19189 | 0.00000 | 0.00000 | 2328.23 | 1063051.63 |
9909 | 2018.05.07 16:00 | close | 4954 | 9.00 | 1.19189 | 0.00000 | 0.00000 | 52.86 | 1063104.49 |
9910 | 2018.05.07 16:00 | close | 4953 | 3.00 | 1.19189 | 0.00000 | 0.00000 | -319.66 | 1062784.83 |
9911 | 2018.05.07 20:00 | sell | 4956 | 3.00 | 1.19327 | 0.00000 | 0.00000 | ||
9912 | 2018.05.07 20:08 | close | 4956 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 128.27 | 1062913.10 |
9913 | 2018.05.07 20:08 | sell | 4957 | 3.00 | 1.19266 | 0.00000 | 0.00000 | ||
9914 | 2018.05.07 22:27 | close | 4957 | 3.00 | 1.19215 | 0.00000 | 0.00000 | 128.34 | 1063041.44 |
9915 | 2018.05.07 22:27 | sell | 4958 | 3.00 | 1.19206 | 0.00000 | 0.00000 | ||
9916 | 2018.05.08 03:00 | sell | 4959 | 9.00 | 1.19331 | 0.00000 | 0.00000 | ||
9917 | 2018.05.08 05:00 | close | 4959 | 9.00 | 1.19210 | 0.00000 | 0.00000 | 913.51 | 1063954.95 |
9918 | 2018.05.08 05:00 | close | 4958 | 3.00 | 1.19210 | 0.00000 | 0.00000 | 1.47 | 1063956.43 |
9919 | 2018.05.08 20:00 | sell | 4960 | 3.00 | 1.18795 | 0.00000 | 0.00000 | ||
9920 | 2018.05.08 20:08 | close | 4960 | 3.00 | 1.18744 | 0.00000 | 0.00000 | 128.85 | 1064085.28 |
9921 | 2018.05.08 20:08 | sell | 4961 | 3.00 | 1.18734 | 0.00000 | 0.00000 | ||
9922 | 2018.05.08 20:56 | close | 4961 | 3.00 | 1.18684 | 0.00000 | 0.00000 | 126.39 | 1064211.67 |
9923 | 2018.05.08 20:56 | sell | 4962 | 3.00 | 1.18674 | 0.00000 | 0.00000 | ||
9924 | 2018.05.08 21:23 | close | 4962 | 3.00 | 1.18622 | 0.00000 | 0.00000 | 131.51 | 1064343.18 |
9925 | 2018.05.08 21:23 | sell | 4963 | 3.00 | 1.18612 | 0.00000 | 0.00000 | ||
9926 | 2018.05.09 03:00 | sell | 4964 | 9.00 | 1.18673 | 0.00000 | 0.00000 | ||
9927 | 2018.05.09 04:00 | close | 4964 | 9.00 | 1.18552 | 0.00000 | 0.00000 | 918.58 | 1065261.76 |
9928 | 2018.05.09 04:00 | close | 4963 | 3.00 | 1.18552 | 0.00000 | 0.00000 | 163.37 | 1065425.13 |
9929 | 2018.05.09 04:00 | sell | 4965 | 3.00 | 1.18544 | 0.00000 | 0.00000 | ||
9930 | 2018.05.09 04:00 | close | 4965 | 3.00 | 1.18493 | 0.00000 | 0.00000 | 129.12 | 1065554.25 |
9931 | 2018.05.09 04:00 | sell | 4966 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
9932 | 2018.05.09 06:00 | sell | 4967 | 9.00 | 1.18536 | 0.00000 | 0.00000 | ||
9933 | 2018.05.09 10:00 | close | 4967 | 9.00 | 1.18285 | 0.00000 | 0.00000 | 1909.79 | 1067464.04 |
9934 | 2018.05.09 10:00 | close | 4966 | 3.00 | 1.18285 | 0.00000 | 0.00000 | 507.25 | 1067971.29 |
9935 | 2018.05.09 11:00 | buy | 4968 | 3.00 | 1.18400 | 0.00000 | 0.00000 | ||
9936 | 2018.05.09 11:24 | close | 4968 | 3.00 | 1.18451 | 0.00000 | 0.00000 | 129.17 | 1068100.46 |
9937 | 2018.05.09 11:24 | buy | 4969 | 3.00 | 1.18458 | 0.00000 | 0.00000 | ||
9938 | 2018.05.09 11:55 | close | 4969 | 3.00 | 1.18510 | 0.00000 | 0.00000 | 131.63 | 1068232.09 |
9939 | 2018.05.09 11:55 | buy | 4970 | 3.00 | 1.18520 | 0.00000 | 0.00000 | ||
9940 | 2018.05.09 11:58 | close | 4970 | 3.00 | 1.18573 | 0.00000 | 0.00000 | 134.09 | 1068366.18 |
9941 | 2018.05.09 11:58 | buy | 4971 | 3.00 | 1.18585 | 0.00000 | 0.00000 | ||
9942 | 2018.05.09 13:32 | close | 4971 | 3.00 | 1.18635 | 0.00000 | 0.00000 | 126.44 | 1068492.62 |
9943 | 2018.05.09 20:00 | sell | 4972 | 3.00 | 1.18555 | 0.00000 | 0.00000 | ||
9944 | 2018.05.09 21:00 | sell | 4973 | 9.00 | 1.18613 | 0.00000 | 0.00000 | ||
9945 | 2018.05.09 23:00 | close | 4973 | 9.00 | 1.18494 | 0.00000 | 0.00000 | 903.84 | 1069396.46 |
9946 | 2018.05.09 23:00 | close | 4972 | 3.00 | 1.18494 | 0.00000 | 0.00000 | 154.44 | 1069550.90 |
9947 | 2018.05.09 23:00 | sell | 4974 | 3.00 | 1.18488 | 0.00000 | 0.00000 | ||
9948 | 2018.05.10 05:00 | sell | 4975 | 9.00 | 1.18634 | 0.00000 | 0.00000 | ||
9949 | 2018.05.10 08:00 | sell | 4976 | 15.00 | 1.18733 | 0.00000 | 0.00000 | ||
9950 | 2018.05.10 09:00 | close | 4976 | 15.00 | 1.18610 | 0.00000 | 0.00000 | 1555.52 | 1071106.42 |
9951 | 2018.05.10 09:00 | close | 4975 | 9.00 | 1.18610 | 0.00000 | 0.00000 | 182.11 | 1071288.53 |
9952 | 2018.05.10 09:00 | close | 4974 | 3.00 | 1.18610 | 0.00000 | 0.00000 | -273.94 | 1071014.59 |
9953 | 2018.05.10 17:00 | sell | 4977 | 3.00 | 1.19144 | 0.00000 | 0.00000 | ||
9954 | 2018.05.10 17:04 | close | 4977 | 3.00 | 1.19094 | 0.00000 | 0.00000 | 125.95 | 1071140.54 |
9955 | 2018.05.10 17:04 | sell | 4978 | 3.00 | 1.19081 | 0.00000 | 0.00000 | ||
9956 | 2018.05.10 17:17 | close | 4978 | 3.00 | 1.19030 | 0.00000 | 0.00000 | 128.54 | 1071269.08 |
9957 | 2018.05.10 17:17 | sell | 4979 | 3.00 | 1.19023 | 0.00000 | 0.00000 | ||
9958 | 2018.05.10 17:24 | close | 4979 | 3.00 | 1.18971 | 0.00000 | 0.00000 | 131.12 | 1071400.20 |
9959 | 2018.05.10 17:24 | sell | 4980 | 3.00 | 1.18957 | 0.00000 | 0.00000 | ||
9960 | 2018.05.10 17:28 | close | 4980 | 3.00 | 1.18907 | 0.00000 | 0.00000 | 126.15 | 1071526.35 |
9961 | 2018.05.10 17:28 | sell | 4981 | 3.00 | 1.18898 | 0.00000 | 0.00000 | ||
9962 | 2018.05.10 17:43 | close | 4981 | 3.00 | 1.18848 | 0.00000 | 0.00000 | 126.21 | 1071652.56 |
9963 | 2018.05.10 17:43 | sell | 4982 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
9964 | 2018.05.10 17:48 | close | 4982 | 3.00 | 1.18789 | 0.00000 | 0.00000 | 131.33 | 1071783.89 |
9965 | 2018.05.10 17:48 | sell | 4983 | 3.00 | 1.18779 | 0.00000 | 0.00000 | ||
9966 | 2018.05.10 19:00 | sell | 4984 | 9.00 | 1.18969 | 0.00000 | 0.00000 | ||
9967 | 2018.05.10 20:00 | sell | 4985 | 15.00 | 1.19107 | 0.00000 | 0.00000 | ||
9968 | 2018.05.10 21:00 | sell | 4986 | 21.00 | 1.19281 | 0.00000 | 0.00000 | ||
9969 | 2018.05.11 09:00 | close | 4986 | 21.00 | 1.19111 | 0.00000 | 0.00000 | 3078.00 | 1074861.88 |
9970 | 2018.05.11 09:00 | close | 4985 | 15.00 | 1.19111 | 0.00000 | 0.00000 | 7.34 | 1074869.23 |
9971 | 2018.05.11 09:00 | close | 4984 | 9.00 | 1.19111 | 0.00000 | 0.00000 | -1038.32 | 1073830.90 |
9972 | 2018.05.11 09:00 | close | 4983 | 3.00 | 1.19111 | 0.00000 | 0.00000 | -824.65 | 1073006.26 |
9973 | 2018.05.11 20:00 | buy | 4987 | 3.00 | 1.19589 | 0.00000 | 0.00000 | ||
9974 | 2018.05.11 21:00 | buy | 4988 | 9.00 | 1.19539 | 0.00000 | 0.00000 | ||
9975 | 2018.05.11 22:00 | buy | 4989 | 15.00 | 1.19446 | 0.00000 | 0.00000 | ||
9976 | 2018.05.14 00:00 | buy | 4990 | 21.00 | 1.19395 | 0.00000 | 0.00000 | ||
9977 | 2018.05.14 01:00 | close | 4990 | 21.00 | 1.19474 | 0.00000 | 0.00000 | 1388.59 | 1074394.85 |
9978 | 2018.05.14 01:00 | close | 4989 | 15.00 | 1.19474 | 0.00000 | 0.00000 | 236.34 | 1074631.19 |
9979 | 2018.05.14 01:00 | close | 4988 | 9.00 | 1.19474 | 0.00000 | 0.00000 | -558.77 | 1074072.42 |
9980 | 2018.05.14 01:00 | close | 4987 | 3.00 | 1.19474 | 0.00000 | 0.00000 | -311.81 | 1073760.61 |
9981 | 2018.05.14 05:03 | sell | 4991 | 3.00 | 1.19659 | 0.00000 | 0.00000 | ||
9982 | 2018.05.14 05:13 | close | 4991 | 3.00 | 1.19608 | 0.00000 | 0.00000 | 127.92 | 1073888.53 |
9983 | 2018.05.14 05:13 | sell | 4992 | 3.00 | 1.19597 | 0.00000 | 0.00000 | ||
9984 | 2018.05.14 06:00 | sell | 4993 | 9.00 | 1.19647 | 0.00000 | 0.00000 | ||
9985 | 2018.05.14 08:00 | close | 4993 | 9.00 | 1.19572 | 0.00000 | 0.00000 | 564.51 | 1074453.04 |
9986 | 2018.05.14 08:00 | close | 4992 | 3.00 | 1.19572 | 0.00000 | 0.00000 | 62.72 | 1074515.76 |
9987 | 2018.05.15 01:00 | buy | 4994 | 3.00 | 1.19271 | 0.00000 | 0.00000 | ||
9988 | 2018.05.15 02:26 | close | 4994 | 3.00 | 1.19321 | 0.00000 | 0.00000 | 125.71 | 1074641.47 |
9989 | 2018.05.15 04:00 | buy | 4995 | 3.00 | 1.19373 | 0.00000 | 0.00000 | ||
9990 | 2018.05.15 08:00 | buy | 4996 | 9.00 | 1.19149 | 0.00000 | 0.00000 | ||
9991 | 2018.05.15 10:00 | close | 4996 | 9.00 | 1.19314 | 0.00000 | 0.00000 | 1244.62 | 1075886.09 |
9992 | 2018.05.15 10:00 | close | 4995 | 3.00 | 1.19314 | 0.00000 | 0.00000 | -148.35 | 1075737.74 |
9993 | 2018.05.15 10:00 | buy | 4997 | 3.00 | 1.19318 | 0.00000 | 0.00000 | ||
9994 | 2018.05.15 10:07 | close | 4997 | 3.00 | 1.19370 | 0.00000 | 0.00000 | 130.69 | 1075868.43 |
9995 | 2018.05.15 10:07 | buy | 4998 | 3.00 | 1.19379 | 0.00000 | 0.00000 | ||
9996 | 2018.05.15 11:00 | buy | 4999 | 9.00 | 1.19239 | 0.00000 | 0.00000 | ||
9997 | 2018.05.15 14:00 | buy | 5000 | 15.00 | 1.19189 | 0.00000 | 0.00000 | ||
9998 | 2018.05.15 15:00 | buy | 5001 | 21.00 | 1.18794 | 0.00000 | 0.00000 | ||
9999 | 2018.05.15 16:00 | buy | 5002 | 27.00 | 1.18480 | 0.00000 | 0.00000 | ||
10000 | 2018.05.15 17:00 | buy | 5003 | 33.00 | 1.18308 | 0.00000 | 0.00000 | ||
10001 | 2018.05.16 02:00 | buy | 5004 | 39.00 | 1.18186 | 0.00000 | 0.00000 | ||
10002 | 2018.05.16 13:00 | buy | 5005 | 45.00 | 1.18088 | 0.00000 | 0.00000 | ||
10003 | 2018.05.16 14:00 | buy | 5006 | 51.00 | 1.17924 | 0.00000 | 0.00000 | ||
10004 | 2018.05.16 16:00 | buy | 5007 | 57.00 | 1.17676 | 0.00000 | 0.00000 | ||
10005 | 2018.05.17 06:00 | close | 5007 | 57.00 | 1.18309 | 0.00000 | 0.00000 | 29183.98 | 1105052.41 |
10006 | 2018.05.17 06:00 | close | 5006 | 51.00 | 1.18309 | 0.00000 | 0.00000 | 15421.33 | 1120473.74 |
10007 | 2018.05.17 06:00 | close | 5005 | 45.00 | 1.18309 | 0.00000 | 0.00000 | 7369.15 | 1127842.89 |
10008 | 2018.05.17 06:00 | close | 5004 | 39.00 | 1.18309 | 0.00000 | 0.00000 | 3156.08 | 1130998.97 |
10009 | 2018.05.17 06:00 | close | 5003 | 33.00 | 1.18309 | 0.00000 | 0.00000 | -985.87 | 1130013.10 |
10010 | 2018.05.17 06:00 | close | 5002 | 27.00 | 1.18309 | 0.00000 | 0.00000 | -4731.93 | 1125281.17 |
10011 | 2018.05.17 06:00 | close | 5001 | 21.00 | 1.18309 | 0.00000 | 0.00000 | -9253.93 | 1116027.24 |
10012 | 2018.05.17 06:00 | close | 5000 | 15.00 | 1.18309 | 0.00000 | 0.00000 | -11618.02 | 1104409.22 |
10013 | 2018.05.17 06:00 | close | 4999 | 9.00 | 1.18309 | 0.00000 | 0.00000 | -7351.17 | 1097058.05 |
10014 | 2018.05.17 06:00 | close | 4998 | 3.00 | 1.18309 | 0.00000 | 0.00000 | -2805.39 | 1094252.66 |
10015 | 2018.05.17 20:00 | sell | 5008 | 3.00 | 1.18044 | 0.00000 | 0.00000 | ||
10016 | 2018.05.17 20:28 | close | 5008 | 3.00 | 1.17994 | 0.00000 | 0.00000 | 127.13 | 1094379.79 |
10017 | 2018.05.17 20:28 | sell | 5009 | 3.00 | 1.17985 | 0.00000 | 0.00000 | ||
10018 | 2018.05.18 02:37 | close | 5009 | 3.00 | 1.17935 | 0.00000 | 0.00000 | 138.73 | 1094518.52 |
10019 | 2018.05.18 02:37 | sell | 5010 | 3.00 | 1.17926 | 0.00000 | 0.00000 | ||
10020 | 2018.05.18 04:00 | sell | 5011 | 9.00 | 1.18053 | 0.00000 | 0.00000 | ||
10021 | 2018.05.18 09:00 | sell | 5012 | 15.00 | 1.18110 | 0.00000 | 0.00000 | ||
10022 | 2018.05.18 10:00 | sell | 5013 | 21.00 | 1.18163 | 0.00000 | 0.00000 | ||
10023 | 2018.05.18 12:00 | close | 5013 | 21.00 | 1.18071 | 0.00000 | 0.00000 | 1636.30 | 1096154.82 |
10024 | 2018.05.18 12:00 | close | 5012 | 15.00 | 1.18071 | 0.00000 | 0.00000 | 495.46 | 1096650.28 |
10025 | 2018.05.18 12:00 | close | 5011 | 9.00 | 1.18071 | 0.00000 | 0.00000 | -137.21 | 1096513.07 |
10026 | 2018.05.18 12:00 | close | 5010 | 3.00 | 1.18071 | 0.00000 | 0.00000 | -368.42 | 1096144.65 |
10027 | 2018.05.18 20:00 | sell | 5014 | 3.00 | 1.17842 | 0.00000 | 0.00000 | ||
10028 | 2018.05.18 20:19 | close | 5014 | 3.00 | 1.17792 | 0.00000 | 0.00000 | 127.34 | 1096271.99 |
10029 | 2018.05.18 20:19 | sell | 5015 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
10030 | 2018.05.18 22:05 | close | 5015 | 3.00 | 1.17732 | 0.00000 | 0.00000 | 127.41 | 1096399.40 |
10031 | 2018.05.18 22:05 | sell | 5016 | 3.00 | 1.17719 | 0.00000 | 0.00000 | ||
10032 | 2018.05.18 22:58 | close | 5016 | 3.00 | 1.17669 | 0.00000 | 0.00000 | 127.48 | 1096526.88 |
10033 | 2018.05.18 22:58 | sell | 5017 | 3.00 | 1.17659 | 0.00000 | 0.00000 | ||
10034 | 2018.05.21 03:13 | close | 5017 | 3.00 | 1.17609 | 0.00000 | 0.00000 | 139.08 | 1096665.96 |
10035 | 2018.05.22 11:00 | buy | 5018 | 3.00 | 1.18186 | 0.00000 | 0.00000 | ||
10036 | 2018.05.22 11:00 | close | 5018 | 3.00 | 1.18239 | 0.00000 | 0.00000 | 134.47 | 1096800.43 |
10037 | 2018.05.22 11:00 | buy | 5019 | 3.00 | 1.18249 | 0.00000 | 0.00000 | ||
10038 | 2018.05.22 12:00 | buy | 5020 | 9.00 | 1.18091 | 0.00000 | 0.00000 | ||
10039 | 2018.05.22 13:00 | close | 5020 | 9.00 | 1.18232 | 0.00000 | 0.00000 | 1073.31 | 1097873.74 |
10040 | 2018.05.22 13:00 | close | 5019 | 3.00 | 1.18232 | 0.00000 | 0.00000 | -43.14 | 1097830.60 |
10041 | 2018.05.23 12:00 | buy | 5021 | 3.00 | 1.17297 | 0.00000 | 0.00000 | ||
10042 | 2018.05.23 12:07 | close | 5021 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 127.83 | 1097958.43 |
10043 | 2018.05.23 12:07 | buy | 5022 | 3.00 | 1.17358 | 0.00000 | 0.00000 | ||
10044 | 2018.05.23 12:07 | close | 5022 | 3.00 | 1.17408 | 0.00000 | 0.00000 | 127.76 | 1098086.19 |
10045 | 2018.05.23 12:07 | buy | 5023 | 3.00 | 1.17425 | 0.00000 | 0.00000 | ||
10046 | 2018.05.23 12:07 | close | 5023 | 3.00 | 1.17478 | 0.00000 | 0.00000 | 135.34 | 1098221.53 |
10047 | 2018.05.23 12:07 | buy | 5024 | 3.00 | 1.17485 | 0.00000 | 0.00000 | ||
10048 | 2018.05.23 13:00 | buy | 5025 | 9.00 | 1.17264 | 0.00000 | 0.00000 | ||
10049 | 2018.05.23 14:00 | buy | 5026 | 15.00 | 1.17149 | 0.00000 | 0.00000 | ||
10050 | 2018.05.23 15:00 | buy | 5027 | 21.00 | 1.17011 | 0.00000 | 0.00000 | ||
10051 | 2018.05.23 19:00 | buy | 5028 | 27.00 | 1.16937 | 0.00000 | 0.00000 | ||
10052 | 2018.05.23 21:00 | buy | 5029 | 33.00 | 1.16797 | 0.00000 | 0.00000 | ||
10053 | 2018.05.23 23:00 | close | 5029 | 33.00 | 1.17039 | 0.00000 | 0.00000 | 6823.37 | 1105044.90 |
10054 | 2018.05.23 23:00 | close | 5028 | 27.00 | 1.17039 | 0.00000 | 0.00000 | 2353.06 | 1107397.96 |
10055 | 2018.05.23 23:00 | close | 5027 | 21.00 | 1.17039 | 0.00000 | 0.00000 | 502.40 | 1107900.36 |
10056 | 2018.05.23 23:00 | close | 5026 | 15.00 | 1.17039 | 0.00000 | 0.00000 | -1409.79 | 1106490.57 |
10057 | 2018.05.23 23:00 | close | 5025 | 9.00 | 1.17039 | 0.00000 | 0.00000 | -1730.19 | 1104760.38 |
10058 | 2018.05.23 23:00 | close | 5024 | 3.00 | 1.17039 | 0.00000 | 0.00000 | -1143.21 | 1103617.17 |
10059 | 2018.05.25 20:00 | sell | 5030 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
10060 | 2018.05.25 21:01 | close | 5030 | 3.00 | 1.16562 | 0.00000 | 0.00000 | 128.69 | 1103745.86 |
10061 | 2018.05.25 21:01 | sell | 5031 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
10062 | 2018.05.25 22:00 | sell | 5032 | 9.00 | 1.16689 | 0.00000 | 0.00000 | ||
10063 | 2018.05.25 23:00 | close | 5032 | 9.00 | 1.16618 | 0.00000 | 0.00000 | 547.94 | 1104293.80 |
10064 | 2018.05.25 23:00 | close | 5031 | 3.00 | 1.16618 | 0.00000 | 0.00000 | -172.36 | 1104121.44 |
10065 | 2018.05.25 23:00 | sell | 5033 | 3.00 | 1.16610 | 0.00000 | 0.00000 | ||
10066 | 2018.05.25 23:40 | close | 5033 | 3.00 | 1.16559 | 0.00000 | 0.00000 | 131.26 | 1104252.70 |
10067 | 2018.05.25 23:40 | sell | 5034 | 3.00 | 1.16548 | 0.00000 | 0.00000 | ||
10068 | 2018.05.25 23:50 | close | 5034 | 3.00 | 1.16489 | 0.00000 | 0.00000 | 151.95 | 1104404.65 |
10069 | 2018.05.25 23:50 | sell | 5035 | 3.00 | 1.16480 | 0.00000 | 0.00000 | ||
10070 | 2018.05.28 00:00 | sell | 5036 | 9.00 | 1.16862 | 0.00000 | 0.00000 | ||
10071 | 2018.05.28 04:00 | sell | 5037 | 15.00 | 1.16975 | 0.00000 | 0.00000 | ||
10072 | 2018.05.28 05:00 | sell | 5038 | 21.00 | 1.17054 | 0.00000 | 0.00000 | ||
10073 | 2018.05.28 07:00 | sell | 5039 | 27.00 | 1.17161 | 0.00000 | 0.00000 | ||
10074 | 2018.05.28 08:00 | sell | 5040 | 33.00 | 1.17245 | 0.00000 | 0.00000 | ||
10075 | 2018.05.28 10:00 | close | 5040 | 33.00 | 1.17090 | 0.00000 | 0.00000 | 4368.43 | 1108773.08 |
10076 | 2018.05.28 10:00 | close | 5039 | 27.00 | 1.17090 | 0.00000 | 0.00000 | 1637.20 | 1110410.28 |
10077 | 2018.05.28 10:00 | close | 5038 | 21.00 | 1.17090 | 0.00000 | 0.00000 | -645.66 | 1109764.62 |
10078 | 2018.05.28 10:00 | close | 5037 | 15.00 | 1.17090 | 0.00000 | 0.00000 | -1473.23 | 1108291.39 |
10079 | 2018.05.28 10:00 | close | 5036 | 9.00 | 1.17090 | 0.00000 | 0.00000 | -1752.50 | 1106538.89 |
10080 | 2018.05.28 10:00 | close | 5035 | 3.00 | 1.17090 | 0.00000 | 0.00000 | -1551.36 | 1104987.53 |
10081 | 2018.05.28 17:20 | buy | 5041 | 3.00 | 1.16243 | 0.00000 | 0.00000 | ||
10082 | 2018.05.28 18:09 | close | 5041 | 3.00 | 1.16293 | 0.00000 | 0.00000 | 128.98 | 1105116.51 |
10083 | 2018.05.28 20:00 | sell | 5042 | 3.00 | 1.16286 | 0.00000 | 0.00000 | ||
10084 | 2018.05.28 20:04 | close | 5042 | 3.00 | 1.16236 | 0.00000 | 0.00000 | 129.05 | 1105245.56 |
10085 | 2018.05.28 20:04 | sell | 5043 | 3.00 | 1.16226 | 0.00000 | 0.00000 | ||
10086 | 2018.05.28 22:00 | sell | 5044 | 9.00 | 1.16277 | 0.00000 | 0.00000 | ||
10087 | 2018.05.29 00:00 | close | 5044 | 9.00 | 1.16251 | 0.00000 | 0.00000 | 235.92 | 1105481.48 |
10088 | 2018.05.29 00:00 | close | 5043 | 3.00 | 1.16251 | 0.00000 | 0.00000 | -52.98 | 1105428.50 |
10089 | 2018.05.29 00:00 | sell | 5045 | 3.00 | 1.16241 | 0.00000 | 0.00000 | ||
10090 | 2018.05.29 04:08 | close | 5045 | 3.00 | 1.16191 | 0.00000 | 0.00000 | 129.10 | 1105557.60 |
10091 | 2018.05.29 12:00 | buy | 5046 | 3.00 | 1.15437 | 0.00000 | 0.00000 | ||
10092 | 2018.05.29 12:01 | close | 5046 | 3.00 | 1.15488 | 0.00000 | 0.00000 | 132.48 | 1105690.08 |
10093 | 2018.05.29 12:01 | buy | 5047 | 3.00 | 1.15494 | 0.00000 | 0.00000 | ||
10094 | 2018.05.29 13:00 | buy | 5048 | 9.00 | 1.15434 | 0.00000 | 0.00000 | ||
10095 | 2018.05.29 14:00 | close | 5048 | 9.00 | 1.15511 | 0.00000 | 0.00000 | 599.94 | 1106290.02 |
10096 | 2018.05.29 14:00 | close | 5047 | 3.00 | 1.15511 | 0.00000 | 0.00000 | 44.15 | 1106334.17 |
10097 | 2018.05.29 20:00 | sell | 5049 | 3.00 | 1.15463 | 0.00000 | 0.00000 | ||
10098 | 2018.05.29 20:12 | close | 5049 | 3.00 | 1.15413 | 0.00000 | 0.00000 | 129.97 | 1106464.14 |
10099 | 2018.05.29 20:12 | sell | 5050 | 3.00 | 1.15402 | 0.00000 | 0.00000 | ||
10100 | 2018.05.29 20:16 | close | 5050 | 3.00 | 1.15352 | 0.00000 | 0.00000 | 130.04 | 1106594.18 |
10101 | 2018.05.29 20:16 | sell | 5051 | 3.00 | 1.15343 | 0.00000 | 0.00000 | ||
10102 | 2018.05.29 20:18 | close | 5051 | 3.00 | 1.15292 | 0.00000 | 0.00000 | 132.71 | 1106726.89 |
10103 | 2018.05.29 20:18 | sell | 5052 | 3.00 | 1.15282 | 0.00000 | 0.00000 | ||
10104 | 2018.05.29 20:21 | close | 5052 | 3.00 | 1.15232 | 0.00000 | 0.00000 | 130.17 | 1106857.06 |
10105 | 2018.05.29 20:21 | sell | 5053 | 3.00 | 1.15221 | 0.00000 | 0.00000 | ||
10106 | 2018.05.29 21:00 | sell | 5054 | 9.00 | 1.15348 | 0.00000 | 0.00000 | ||
10107 | 2018.05.30 01:00 | sell | 5055 | 15.00 | 1.15441 | 0.00000 | 0.00000 | ||
10108 | 2018.05.30 04:00 | close | 5055 | 15.00 | 1.15352 | 0.00000 | 0.00000 | 1157.33 | 1108014.39 |
10109 | 2018.05.30 04:00 | close | 5054 | 9.00 | 1.15352 | 0.00000 | 0.00000 | 3.42 | 1108017.81 |
10110 | 2018.05.30 04:00 | close | 5053 | 3.00 | 1.15352 | 0.00000 | 0.00000 | -329.16 | 1107688.65 |
10111 | 2018.05.30 20:00 | buy | 5056 | 3.00 | 1.16648 | 0.00000 | 0.00000 | ||
10112 | 2018.05.30 21:00 | buy | 5057 | 9.00 | 1.16527 | 0.00000 | 0.00000 | ||
10113 | 2018.05.30 23:00 | close | 5057 | 9.00 | 1.16617 | 0.00000 | 0.00000 | 694.58 | 1108383.23 |
10114 | 2018.05.30 23:00 | close | 5056 | 3.00 | 1.16617 | 0.00000 | 0.00000 | -79.75 | 1108303.48 |
10115 | 2018.05.30 23:00 | buy | 5058 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
10116 | 2018.05.30 23:28 | close | 5058 | 3.00 | 1.16675 | 0.00000 | 0.00000 | 128.56 | 1108432.04 |
10117 | 2018.05.30 23:29 | buy | 5059 | 3.00 | 1.16684 | 0.00000 | 0.00000 | ||
10118 | 2018.05.31 00:00 | buy | 5060 | 9.00 | 1.16633 | 0.00000 | 0.00000 | ||
10119 | 2018.05.31 01:00 | close | 5060 | 9.00 | 1.16673 | 0.00000 | 0.00000 | 308.55 | 1108740.59 |
10120 | 2018.05.31 01:00 | close | 5059 | 3.00 | 1.16673 | 0.00000 | 0.00000 | -97.40 | 1108643.19 |
10121 | 2018.06.01 00:00 | buy | 5061 | 3.00 | 1.16927 | 0.00000 | 0.00000 | ||
10122 | 2018.06.01 01:21 | close | 5061 | 3.00 | 1.16977 | 0.00000 | 0.00000 | 128.23 | 1108771.42 |
10123 | 2018.06.06 00:00 | buy | 5062 | 3.00 | 1.17183 | 0.00000 | 0.00000 | ||
10124 | 2018.06.06 02:21 | close | 5062 | 3.00 | 1.17233 | 0.00000 | 0.00000 | 127.95 | 1108899.37 |
10125 | 2018.06.06 10:00 | sell | 5063 | 3.00 | 1.17222 | 0.00000 | 0.00000 | ||
10126 | 2018.06.06 10:00 | close | 5063 | 3.00 | 1.17171 | 0.00000 | 0.00000 | 130.58 | 1109029.95 |
10127 | 2018.06.06 10:00 | sell | 5064 | 3.00 | 1.17160 | 0.00000 | 0.00000 | ||
10128 | 2018.06.06 11:00 | sell | 5065 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
10129 | 2018.06.06 12:00 | close | 5065 | 9.00 | 1.17432 | 0.00000 | 0.00000 | 1356.53 | 1110386.48 |
10130 | 2018.06.06 12:00 | close | 5064 | 3.00 | 1.17432 | 0.00000 | 0.00000 | -694.87 | 1109691.61 |
10131 | 2018.06.06 12:00 | sell | 5066 | 3.00 | 1.17422 | 0.00000 | 0.00000 | ||
10132 | 2018.06.06 13:00 | sell | 5067 | 9.00 | 1.17704 | 0.00000 | 0.00000 | ||
10133 | 2018.06.06 17:00 | sell | 5068 | 15.00 | 1.17887 | 0.00000 | 0.00000 | ||
10134 | 2018.06.06 21:00 | close | 5068 | 15.00 | 1.17658 | 0.00000 | 0.00000 | 2919.48 | 1112611.09 |
10135 | 2018.06.06 21:00 | close | 5067 | 9.00 | 1.17658 | 0.00000 | 0.00000 | 351.87 | 1112962.96 |
10136 | 2018.06.06 21:00 | close | 5066 | 3.00 | 1.17658 | 0.00000 | 0.00000 | -601.74 | 1112361.22 |
10137 | 2018.06.07 11:00 | buy | 5069 | 3.00 | 1.18285 | 0.00000 | 0.00000 | ||
10138 | 2018.06.07 12:00 | buy | 5070 | 9.00 | 1.18219 | 0.00000 | 0.00000 | ||
10139 | 2018.06.07 14:00 | close | 5070 | 9.00 | 1.18251 | 0.00000 | 0.00000 | 243.55 | 1112604.77 |
10140 | 2018.06.07 14:00 | close | 5069 | 3.00 | 1.18251 | 0.00000 | 0.00000 | -86.26 | 1112518.51 |
10141 | 2018.06.07 14:00 | buy | 5071 | 3.00 | 1.18260 | 0.00000 | 0.00000 | ||
10142 | 2018.06.07 14:02 | close | 5071 | 3.00 | 1.18310 | 0.00000 | 0.00000 | 126.79 | 1112645.30 |
10143 | 2018.06.07 14:02 | buy | 5072 | 3.00 | 1.18319 | 0.00000 | 0.00000 | ||
10144 | 2018.06.07 14:11 | close | 5072 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 129.26 | 1112774.56 |
10145 | 2018.06.07 14:11 | buy | 5073 | 3.00 | 1.18385 | 0.00000 | 0.00000 | ||
10146 | 2018.06.07 15:00 | buy | 5074 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
10147 | 2018.06.07 16:00 | close | 5074 | 9.00 | 1.18338 | 0.00000 | 0.00000 | 266.19 | 1113040.75 |
10148 | 2018.06.07 16:00 | close | 5073 | 3.00 | 1.18338 | 0.00000 | 0.00000 | -119.15 | 1112921.60 |
10149 | 2018.06.07 16:00 | buy | 5075 | 3.00 | 1.18348 | 0.00000 | 0.00000 | ||
10150 | 2018.06.07 17:00 | buy | 5076 | 9.00 | 1.18129 | 0.00000 | 0.00000 | ||
10151 | 2018.06.07 18:00 | close | 5076 | 9.00 | 1.18287 | 0.00000 | 0.00000 | 1202.16 | 1114123.76 |
10152 | 2018.06.07 18:00 | close | 5075 | 3.00 | 1.18287 | 0.00000 | 0.00000 | -154.71 | 1113969.05 |
10153 | 2018.06.08 11:00 | buy | 5077 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
10154 | 2018.06.08 12:00 | buy | 5078 | 9.00 | 1.17650 | 0.00000 | 0.00000 | ||
10155 | 2018.06.08 14:00 | buy | 5079 | 15.00 | 1.17373 | 0.00000 | 0.00000 | ||
10156 | 2018.06.08 17:00 | close | 5079 | 15.00 | 1.17576 | 0.00000 | 0.00000 | 2589.81 | 1116558.86 |
10157 | 2018.06.08 17:00 | close | 5078 | 9.00 | 1.17576 | 0.00000 | 0.00000 | -566.44 | 1115992.42 |
10158 | 2018.06.08 17:00 | close | 5077 | 3.00 | 1.17576 | 0.00000 | 0.00000 | -612.37 | 1115380.05 |
10159 | 2018.06.11 11:00 | sell | 5080 | 3.00 | 1.18024 | 0.00000 | 0.00000 | ||
10160 | 2018.06.11 11:36 | close | 5080 | 3.00 | 1.17974 | 0.00000 | 0.00000 | 127.15 | 1115507.20 |
10161 | 2018.06.12 23:00 | sell | 5081 | 3.00 | 1.17513 | 0.00000 | 0.00000 | ||
10162 | 2018.06.12 23:42 | close | 5081 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 127.70 | 1115634.90 |
10163 | 2018.06.12 23:42 | sell | 5082 | 3.00 | 1.17452 | 0.00000 | 0.00000 | ||
10164 | 2018.06.13 09:00 | sell | 5083 | 9.00 | 1.17511 | 0.00000 | 0.00000 | ||
10165 | 2018.06.13 10:00 | close | 5083 | 9.00 | 1.17406 | 0.00000 | 0.00000 | 804.90 | 1116439.80 |
10166 | 2018.06.13 10:00 | close | 5082 | 3.00 | 1.17406 | 0.00000 | 0.00000 | 129.08 | 1116568.89 |
10167 | 2018.06.13 23:00 | buy | 5084 | 3.00 | 1.17911 | 0.00000 | 0.00000 | ||
10168 | 2018.06.14 01:05 | close | 5084 | 3.00 | 1.17961 | 0.00000 | 0.00000 | 58.04 | 1116626.93 |
10169 | 2018.06.14 09:00 | sell | 5085 | 3.00 | 1.18027 | 0.00000 | 0.00000 | ||
10170 | 2018.06.14 10:00 | sell | 5086 | 9.00 | 1.18141 | 0.00000 | 0.00000 | ||
10171 | 2018.06.14 12:00 | sell | 5087 | 15.00 | 1.18255 | 0.00000 | 0.00000 | ||
10172 | 2018.06.14 15:00 | close | 5087 | 15.00 | 1.17395 | 0.00000 | 0.00000 | 10988.54 | 1127615.47 |
10173 | 2018.06.14 15:00 | close | 5086 | 9.00 | 1.17395 | 0.00000 | 0.00000 | 5719.15 | 1133334.62 |
10174 | 2018.06.14 15:00 | close | 5085 | 3.00 | 1.17395 | 0.00000 | 0.00000 | 1615.06 | 1134949.68 |
10175 | 2018.06.14 17:00 | sell | 5088 | 3.00 | 1.16521 | 0.00000 | 0.00000 | ||
10176 | 2018.06.14 17:07 | close | 5088 | 3.00 | 1.16464 | 0.00000 | 0.00000 | 146.83 | 1135096.51 |
10177 | 2018.06.14 17:07 | sell | 5089 | 3.00 | 1.16450 | 0.00000 | 0.00000 | ||
10178 | 2018.06.14 17:24 | close | 5089 | 3.00 | 1.16396 | 0.00000 | 0.00000 | 139.18 | 1135235.69 |
10179 | 2018.06.14 17:24 | sell | 5090 | 3.00 | 1.16384 | 0.00000 | 0.00000 | ||
10180 | 2018.06.14 17:25 | close | 5090 | 3.00 | 1.16333 | 0.00000 | 0.00000 | 131.52 | 1135367.21 |
10181 | 2018.06.14 17:25 | sell | 5091 | 3.00 | 1.16322 | 0.00000 | 0.00000 | ||
10182 | 2018.06.14 17:25 | close | 5091 | 3.00 | 1.16270 | 0.00000 | 0.00000 | 134.17 | 1135501.38 |
10183 | 2018.06.14 17:25 | sell | 5092 | 3.00 | 1.16261 | 0.00000 | 0.00000 | ||
10184 | 2018.06.14 17:26 | close | 5092 | 3.00 | 1.16210 | 0.00000 | 0.00000 | 131.66 | 1135633.04 |
10185 | 2018.06.14 17:26 | sell | 5093 | 3.00 | 1.16205 | 0.00000 | 0.00000 | ||
10186 | 2018.06.14 18:00 | sell | 5094 | 9.00 | 1.16513 | 0.00000 | 0.00000 | ||
10187 | 2018.06.14 19:00 | close | 5094 | 9.00 | 1.16332 | 0.00000 | 0.00000 | 1400.30 | 1137033.34 |
10188 | 2018.06.14 19:00 | close | 5093 | 3.00 | 1.16332 | 0.00000 | 0.00000 | -327.51 | 1136705.83 |
10189 | 2018.06.15 11:00 | buy | 5095 | 3.00 | 1.15904 | 0.00000 | 0.00000 | ||
10190 | 2018.06.15 11:13 | close | 5095 | 3.00 | 1.15957 | 0.00000 | 0.00000 | 137.12 | 1136842.95 |
10191 | 2018.06.15 11:13 | buy | 5096 | 3.00 | 1.15967 | 0.00000 | 0.00000 | ||
10192 | 2018.06.15 12:12 | close | 5096 | 3.00 | 1.16017 | 0.00000 | 0.00000 | 129.29 | 1136972.24 |
10193 | 2018.06.18 05:00 | buy | 5097 | 3.00 | 1.15895 | 0.00000 | 0.00000 | ||
10194 | 2018.06.18 08:19 | close | 5097 | 3.00 | 1.15947 | 0.00000 | 0.00000 | 134.54 | 1137106.78 |
10195 | 2018.06.18 09:00 | sell | 5098 | 3.00 | 1.15928 | 0.00000 | 0.00000 | ||
10196 | 2018.06.18 09:26 | close | 5098 | 3.00 | 1.15876 | 0.00000 | 0.00000 | 134.63 | 1137241.41 |
10197 | 2018.06.21 11:00 | buy | 5099 | 3.00 | 1.15658 | 0.00000 | 0.00000 | ||
10198 | 2018.06.21 12:00 | buy | 5100 | 9.00 | 1.15201 | 0.00000 | 0.00000 | ||
10199 | 2018.06.21 14:00 | close | 5100 | 9.00 | 1.15383 | 0.00000 | 0.00000 | 1419.62 | 1138661.03 |
10200 | 2018.06.21 14:00 | close | 5099 | 3.00 | 1.15383 | 0.00000 | 0.00000 | -715.01 | 1137946.02 |
10201 | 2018.06.21 23:00 | buy | 5101 | 3.00 | 1.16126 | 0.00000 | 0.00000 | ||
10202 | 2018.06.22 00:00 | buy | 5102 | 9.00 | 1.16033 | 0.00000 | 0.00000 | ||
10203 | 2018.06.22 01:00 | close | 5102 | 9.00 | 1.16078 | 0.00000 | 0.00000 | 348.90 | 1138294.92 |
10204 | 2018.06.22 01:00 | close | 5101 | 3.00 | 1.16078 | 0.00000 | 0.00000 | -147.09 | 1138147.83 |
10205 | 2018.06.22 13:00 | sell | 5103 | 3.00 | 1.16481 | 0.00000 | 0.00000 | ||
10206 | 2018.06.22 13:03 | close | 5103 | 3.00 | 1.16427 | 0.00000 | 0.00000 | 139.14 | 1138286.97 |
10207 | 2018.06.22 13:03 | sell | 5104 | 3.00 | 1.16416 | 0.00000 | 0.00000 | ||
10208 | 2018.06.22 13:04 | close | 5104 | 3.00 | 1.16366 | 0.00000 | 0.00000 | 128.90 | 1138415.87 |
10209 | 2018.06.22 13:04 | sell | 5105 | 3.00 | 1.16353 | 0.00000 | 0.00000 | ||
10210 | 2018.06.22 14:00 | sell | 5106 | 9.00 | 1.16430 | 0.00000 | 0.00000 | ||
10211 | 2018.06.22 16:00 | sell | 5107 | 15.00 | 1.16540 | 0.00000 | 0.00000 | ||
10212 | 2018.06.22 18:00 | close | 5107 | 15.00 | 1.16391 | 0.00000 | 0.00000 | 1920.25 | 1140336.12 |
10213 | 2018.06.22 18:00 | close | 5106 | 9.00 | 1.16391 | 0.00000 | 0.00000 | 301.57 | 1140637.69 |
10214 | 2018.06.22 18:00 | close | 5105 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -97.95 | 1140539.74 |
10215 | 2018.06.25 16:00 | sell | 5108 | 3.00 | 1.16822 | 0.00000 | 0.00000 | ||
10216 | 2018.06.25 17:22 | close | 5108 | 3.00 | 1.16772 | 0.00000 | 0.00000 | 128.46 | 1140668.20 |
10217 | 2018.06.25 23:00 | buy | 5109 | 3.00 | 1.17002 | 0.00000 | 0.00000 | ||
10218 | 2018.06.26 01:37 | close | 5109 | 3.00 | 1.17053 | 0.00000 | 0.00000 | 107.67 | 1140775.87 |
10219 | 2018.06.26 03:00 | buy | 5110 | 3.00 | 1.17019 | 0.00000 | 0.00000 | ||
10220 | 2018.06.26 03:34 | close | 5110 | 3.00 | 1.17071 | 0.00000 | 0.00000 | 133.25 | 1140909.12 |
10221 | 2018.06.27 00:00 | sell | 5111 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
10222 | 2018.06.27 04:00 | sell | 5112 | 9.00 | 1.16544 | 0.00000 | 0.00000 | ||
10223 | 2018.06.27 07:00 | sell | 5113 | 15.00 | 1.16594 | 0.00000 | 0.00000 | ||
10224 | 2018.06.27 08:00 | close | 5113 | 15.00 | 1.16555 | 0.00000 | 0.00000 | 501.91 | 1141411.03 |
10225 | 2018.06.27 08:00 | close | 5112 | 9.00 | 1.16555 | 0.00000 | 0.00000 | -84.94 | 1141326.09 |
10226 | 2018.06.27 08:00 | close | 5111 | 3.00 | 1.16555 | 0.00000 | 0.00000 | -247.09 | 1141079.00 |
10227 | 2018.06.28 23:00 | sell | 5114 | 3.00 | 1.15641 | 0.00000 | 0.00000 | ||
10228 | 2018.06.29 04:00 | sell | 5115 | 9.00 | 1.15695 | 0.00000 | 0.00000 | ||
10229 | 2018.06.29 06:00 | sell | 5116 | 15.00 | 1.16404 | 0.00000 | 0.00000 | ||
10230 | 2018.06.29 08:00 | sell | 5117 | 21.00 | 1.16545 | 0.00000 | 0.00000 | ||
10231 | 2018.06.29 11:00 | close | 5117 | 21.00 | 1.16236 | 0.00000 | 0.00000 | 5582.61 | 1146661.61 |
10232 | 2018.06.29 11:00 | close | 5116 | 15.00 | 1.16236 | 0.00000 | 0.00000 | 2168.00 | 1148829.61 |
10233 | 2018.06.29 11:00 | close | 5115 | 9.00 | 1.16236 | 0.00000 | 0.00000 | -4188.89 | 1144640.72 |
10234 | 2018.06.29 11:00 | close | 5114 | 3.00 | 1.16236 | 0.00000 | 0.00000 | -1524.13 | 1143116.59 |
10235 | 2018.06.29 23:00 | buy | 5118 | 3.00 | 1.16782 | 0.00000 | 0.00000 | ||
10236 | 2018.06.29 23:11 | close | 5118 | 3.00 | 1.16832 | 0.00000 | 0.00000 | 128.39 | 1143244.98 |
10237 | 2018.06.29 23:11 | buy | 5119 | 3.00 | 1.16842 | 0.00000 | 0.00000 | ||
10238 | 2018.06.29 23:26 | close | 5119 | 3.00 | 1.16892 | 0.00000 | 0.00000 | 128.32 | 1143373.30 |
10239 | 2018.06.29 23:26 | buy | 5120 | 3.00 | 1.16904 | 0.00000 | 0.00000 | ||
10240 | 2018.07.02 00:00 | buy | 5121 | 9.00 | 1.16757 | 0.00000 | 0.00000 | ||
10241 | 2018.07.02 01:00 | buy | 5122 | 15.00 | 1.16676 | 0.00000 | 0.00000 | ||
10242 | 2018.07.02 02:00 | close | 5122 | 15.00 | 1.16740 | 0.00000 | 0.00000 | 822.34 | 1144195.64 |
10243 | 2018.07.02 02:00 | close | 5121 | 9.00 | 1.16740 | 0.00000 | 0.00000 | -131.06 | 1144064.58 |
10244 | 2018.07.02 02:00 | close | 5120 | 3.00 | 1.16740 | 0.00000 | 0.00000 | -444.49 | 1143620.09 |
10245 | 2018.07.03 12:00 | sell | 5123 | 3.00 | 1.16596 | 0.00000 | 0.00000 | ||
10246 | 2018.07.03 12:15 | close | 5123 | 3.00 | 1.16545 | 0.00000 | 0.00000 | 131.28 | 1143751.37 |
10247 | 2018.07.04 23:00 | buy | 5124 | 3.00 | 1.16556 | 0.00000 | 0.00000 | ||
10248 | 2018.07.05 01:20 | close | 5124 | 3.00 | 1.16606 | 0.00000 | 0.00000 | 59.52 | 1143810.89 |
10249 | 2018.07.05 03:00 | buy | 5125 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
10250 | 2018.07.05 05:38 | close | 5125 | 3.00 | 1.16664 | 0.00000 | 0.00000 | 133.72 | 1143944.61 |
10251 | 2018.07.05 09:00 | buy | 5126 | 3.00 | 1.16947 | 0.00000 | 0.00000 | ||
10252 | 2018.07.05 09:00 | close | 5126 | 3.00 | 1.16997 | 0.00000 | 0.00000 | 128.21 | 1144072.82 |
10253 | 2018.07.05 09:00 | buy | 5127 | 3.00 | 1.17006 | 0.00000 | 0.00000 | ||
10254 | 2018.07.05 09:37 | close | 5127 | 3.00 | 1.17057 | 0.00000 | 0.00000 | 130.71 | 1144203.53 |
10255 | 2018.07.05 09:37 | buy | 5128 | 3.00 | 1.17069 | 0.00000 | 0.00000 | ||
10256 | 2018.07.05 10:00 | buy | 5129 | 9.00 | 1.16979 | 0.00000 | 0.00000 | ||
10257 | 2018.07.05 11:00 | buy | 5130 | 15.00 | 1.16867 | 0.00000 | 0.00000 | ||
10258 | 2018.07.05 15:00 | close | 5130 | 15.00 | 1.17085 | 0.00000 | 0.00000 | 2792.84 | 1146996.37 |
10259 | 2018.07.05 15:00 | close | 5129 | 9.00 | 1.17085 | 0.00000 | 0.00000 | 814.79 | 1147811.16 |
10260 | 2018.07.05 15:00 | close | 5128 | 3.00 | 1.17085 | 0.00000 | 0.00000 | 41.00 | 1147852.16 |
10261 | 2018.07.06 23:00 | buy | 5131 | 3.00 | 1.17433 | 0.00000 | 0.00000 | ||
10262 | 2018.07.09 00:18 | close | 5131 | 3.00 | 1.17483 | 0.00000 | 0.00000 | 104.64 | 1147956.80 |
10263 | 2018.07.09 05:00 | buy | 5132 | 3.00 | 1.17657 | 0.00000 | 0.00000 | ||
10264 | 2018.07.09 06:00 | buy | 5133 | 9.00 | 1.17607 | 0.00000 | 0.00000 | ||
10265 | 2018.07.09 07:00 | close | 5133 | 9.00 | 1.17632 | 0.00000 | 0.00000 | 191.27 | 1148148.07 |
10266 | 2018.07.09 07:00 | close | 5132 | 3.00 | 1.17632 | 0.00000 | 0.00000 | -63.76 | 1148084.31 |
10267 | 2018.07.09 08:00 | buy | 5134 | 3.00 | 1.17623 | 0.00000 | 0.00000 | ||
10268 | 2018.07.09 08:47 | close | 5134 | 3.00 | 1.17673 | 0.00000 | 0.00000 | 127.47 | 1148211.78 |
10269 | 2018.07.09 08:58 | buy | 5135 | 3.00 | 1.17699 | 0.00000 | 0.00000 | ||
10270 | 2018.07.09 09:09 | close | 5135 | 3.00 | 1.17749 | 0.00000 | 0.00000 | 127.39 | 1148339.17 |
10271 | 2018.07.09 09:09 | buy | 5136 | 3.00 | 1.17759 | 0.00000 | 0.00000 | ||
10272 | 2018.07.09 10:00 | buy | 5137 | 9.00 | 1.17647 | 0.00000 | 0.00000 | ||
10273 | 2018.07.09 11:00 | close | 5137 | 9.00 | 1.17693 | 0.00000 | 0.00000 | 351.76 | 1148690.93 |
10274 | 2018.07.09 11:00 | close | 5136 | 3.00 | 1.17693 | 0.00000 | 0.00000 | -168.23 | 1148522.70 |
10275 | 2018.07.09 11:00 | buy | 5138 | 3.00 | 1.17704 | 0.00000 | 0.00000 | ||
10276 | 2018.07.09 11:06 | close | 5138 | 3.00 | 1.17755 | 0.00000 | 0.00000 | 129.93 | 1148652.63 |
10277 | 2018.07.09 11:06 | buy | 5139 | 3.00 | 1.17763 | 0.00000 | 0.00000 | ||
10278 | 2018.07.09 13:00 | buy | 5140 | 9.00 | 1.17701 | 0.00000 | 0.00000 | ||
10279 | 2018.07.09 14:00 | close | 5140 | 9.00 | 1.17735 | 0.00000 | 0.00000 | 259.91 | 1148912.54 |
10280 | 2018.07.09 14:00 | close | 5139 | 3.00 | 1.17735 | 0.00000 | 0.00000 | -71.35 | 1148841.19 |
10281 | 2018.07.09 14:05 | buy | 5141 | 3.00 | 1.17770 | 0.00000 | 0.00000 | ||
10282 | 2018.07.09 14:18 | close | 5141 | 3.00 | 1.17820 | 0.00000 | 0.00000 | 127.31 | 1148968.50 |
10283 | 2018.07.09 14:18 | buy | 5142 | 3.00 | 1.17831 | 0.00000 | 0.00000 | ||
10284 | 2018.07.09 14:47 | close | 5142 | 3.00 | 1.17881 | 0.00000 | 0.00000 | 127.25 | 1149095.75 |
10285 | 2018.07.09 14:47 | buy | 5143 | 3.00 | 1.17890 | 0.00000 | 0.00000 | ||
10286 | 2018.07.09 15:00 | buy | 5144 | 9.00 | 1.17833 | 0.00000 | 0.00000 | ||
10287 | 2018.07.09 16:00 | buy | 5145 | 15.00 | 1.17783 | 0.00000 | 0.00000 | ||
10288 | 2018.07.09 17:00 | buy | 5146 | 21.00 | 1.17599 | 0.00000 | 0.00000 | ||
10289 | 2018.07.09 19:00 | buy | 5147 | 27.00 | 1.17456 | 0.00000 | 0.00000 | ||
10290 | 2018.07.10 09:00 | buy | 5148 | 33.00 | 1.17406 | 0.00000 | 0.00000 | ||
10291 | 2018.07.10 12:00 | buy | 5149 | 39.00 | 1.17273 | 0.00000 | 0.00000 | ||
10292 | 2018.07.10 14:00 | buy | 5150 | 45.00 | 1.17047 | 0.00000 | 0.00000 | ||
10293 | 2018.07.10 21:00 | close | 5150 | 45.00 | 1.17460 | 0.00000 | 0.00000 | 15822.41 | 1164918.16 |
10294 | 2018.07.10 21:00 | close | 5149 | 39.00 | 1.17460 | 0.00000 | 0.00000 | 6208.92 | 1171127.08 |
10295 | 2018.07.10 21:00 | close | 5148 | 33.00 | 1.17460 | 0.00000 | 0.00000 | 1517.11 | 1172644.19 |
10296 | 2018.07.10 21:00 | close | 5147 | 27.00 | 1.17460 | 0.00000 | 0.00000 | -115.41 | 1172528.78 |
10297 | 2018.07.10 21:00 | close | 5146 | 21.00 | 1.17460 | 0.00000 | 0.00000 | -2646.38 | 1169882.40 |
10298 | 2018.07.10 21:00 | close | 5145 | 15.00 | 1.17460 | 0.00000 | 0.00000 | -4240.01 | 1165642.39 |
10299 | 2018.07.10 21:00 | close | 5144 | 9.00 | 1.17460 | 0.00000 | 0.00000 | -2927.11 | 1162715.28 |
10300 | 2018.07.10 21:00 | close | 5143 | 3.00 | 1.17460 | 0.00000 | 0.00000 | -1121.29 | 1161593.99 |
10301 | 2018.07.12 03:00 | sell | 5151 | 3.00 | 1.16749 | 0.00000 | 0.00000 | ||
10302 | 2018.07.12 08:00 | sell | 5152 | 9.00 | 1.16824 | 0.00000 | 0.00000 | ||
10303 | 2018.07.12 12:00 | close | 5152 | 9.00 | 1.16753 | 0.00000 | 0.00000 | 547.31 | 1162141.30 |
10304 | 2018.07.12 12:00 | close | 5151 | 3.00 | 1.16753 | 0.00000 | 0.00000 | -10.28 | 1162131.02 |
10305 | 2018.07.17 04:00 | buy | 5153 | 3.00 | 1.17083 | 0.00000 | 0.00000 | ||
10306 | 2018.07.17 06:28 | close | 5153 | 3.00 | 1.17133 | 0.00000 | 0.00000 | 128.06 | 1162259.08 |
10307 | 2018.07.17 11:00 | sell | 5154 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
10308 | 2018.07.17 12:00 | sell | 5155 | 9.00 | 1.17414 | 0.00000 | 0.00000 | ||
10309 | 2018.07.17 13:00 | close | 5155 | 9.00 | 1.17308 | 0.00000 | 0.00000 | 813.24 | 1163072.32 |
10310 | 2018.07.17 13:00 | close | 5154 | 3.00 | 1.17308 | 0.00000 | 0.00000 | -71.61 | 1163000.71 |
10311 | 2018.07.17 23:00 | sell | 5156 | 3.00 | 1.16640 | 0.00000 | 0.00000 | ||
10312 | 2018.07.18 00:12 | close | 5156 | 3.00 | 1.16589 | 0.00000 | 0.00000 | 142.77 | 1163143.48 |
10313 | 2018.07.18 01:00 | sell | 5157 | 3.00 | 1.16583 | 0.00000 | 0.00000 | ||
10314 | 2018.07.18 02:12 | close | 5157 | 3.00 | 1.16533 | 0.00000 | 0.00000 | 128.72 | 1163272.20 |
10315 | 2018.07.18 02:12 | sell | 5158 | 3.00 | 1.16522 | 0.00000 | 0.00000 | ||
10316 | 2018.07.18 04:00 | sell | 5159 | 9.00 | 1.16581 | 0.00000 | 0.00000 | ||
10317 | 2018.07.18 07:00 | close | 5159 | 9.00 | 1.16527 | 0.00000 | 0.00000 | 417.07 | 1163689.27 |
10318 | 2018.07.18 07:00 | close | 5158 | 3.00 | 1.16527 | 0.00000 | 0.00000 | -12.87 | 1163676.40 |
10319 | 2018.07.18 08:13 | sell | 5160 | 3.00 | 1.16399 | 0.00000 | 0.00000 | ||
10320 | 2018.07.18 08:48 | close | 5160 | 3.00 | 1.16349 | 0.00000 | 0.00000 | 128.92 | 1163805.32 |
10321 | 2018.07.18 08:48 | sell | 5161 | 3.00 | 1.16338 | 0.00000 | 0.00000 | ||
10322 | 2018.07.18 09:03 | close | 5161 | 3.00 | 1.16287 | 0.00000 | 0.00000 | 131.57 | 1163936.89 |
10323 | 2018.07.18 09:03 | sell | 5162 | 3.00 | 1.16276 | 0.00000 | 0.00000 | ||
10324 | 2018.07.18 10:32 | close | 5162 | 3.00 | 1.16225 | 0.00000 | 0.00000 | 131.64 | 1164068.53 |
10325 | 2018.07.18 12:00 | sell | 5163 | 3.00 | 1.16218 | 0.00000 | 0.00000 | ||
10326 | 2018.07.18 12:02 | close | 5163 | 3.00 | 1.16166 | 0.00000 | 0.00000 | 134.29 | 1164202.82 |
10327 | 2018.07.18 12:02 | sell | 5164 | 3.00 | 1.16156 | 0.00000 | 0.00000 | ||
10328 | 2018.07.18 13:00 | sell | 5165 | 9.00 | 1.16249 | 0.00000 | 0.00000 | ||
10329 | 2018.07.18 15:00 | close | 5165 | 9.00 | 1.16096 | 0.00000 | 0.00000 | 1186.09 | 1165388.91 |
10330 | 2018.07.18 15:00 | close | 5164 | 3.00 | 1.16096 | 0.00000 | 0.00000 | 155.04 | 1165543.95 |
10331 | 2018.07.18 15:00 | sell | 5166 | 3.00 | 1.16089 | 0.00000 | 0.00000 | ||
10332 | 2018.07.18 15:02 | close | 5166 | 3.00 | 1.16039 | 0.00000 | 0.00000 | 129.27 | 1165673.22 |
10333 | 2018.07.18 15:02 | sell | 5167 | 3.00 | 1.16028 | 0.00000 | 0.00000 | ||
10334 | 2018.07.18 16:00 | sell | 5168 | 9.00 | 1.16231 | 0.00000 | 0.00000 | ||
10335 | 2018.07.18 17:00 | sell | 5169 | 15.00 | 1.16353 | 0.00000 | 0.00000 | ||
10336 | 2018.07.18 18:00 | sell | 5170 | 21.00 | 1.16427 | 0.00000 | 0.00000 | ||
10337 | 2018.07.18 20:00 | sell | 5171 | 27.00 | 1.16526 | 0.00000 | 0.00000 | ||
10338 | 2018.07.19 00:00 | close | 5171 | 27.00 | 1.16391 | 0.00000 | 0.00000 | 3443.34 | 1169116.56 |
10339 | 2018.07.19 00:00 | close | 5170 | 21.00 | 1.16391 | 0.00000 | 0.00000 | 891.92 | 1170008.48 |
10340 | 2018.07.19 00:00 | close | 5169 | 15.00 | 1.16391 | 0.00000 | 0.00000 | -316.59 | 1169691.89 |
10341 | 2018.07.19 00:00 | close | 5168 | 9.00 | 1.16391 | 0.00000 | 0.00000 | -1133.33 | 1168558.56 |
10342 | 2018.07.19 00:00 | close | 5167 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -901.01 | 1167657.55 |
10343 | 2018.07.19 12:00 | buy | 5172 | 3.00 | 1.16139 | 0.00000 | 0.00000 | ||
10344 | 2018.07.19 13:00 | buy | 5173 | 9.00 | 1.16070 | 0.00000 | 0.00000 | ||
10345 | 2018.07.19 14:00 | buy | 5174 | 15.00 | 1.15967 | 0.00000 | 0.00000 | ||
10346 | 2018.07.19 16:00 | buy | 5175 | 21.00 | 1.15872 | 0.00000 | 0.00000 | ||
10347 | 2018.07.19 17:00 | close | 5175 | 21.00 | 1.15965 | 0.00000 | 0.00000 | 1684.13 | 1169341.68 |
10348 | 2018.07.19 17:00 | close | 5174 | 15.00 | 1.15965 | 0.00000 | 0.00000 | -25.87 | 1169315.81 |
10349 | 2018.07.19 17:00 | close | 5173 | 9.00 | 1.15965 | 0.00000 | 0.00000 | -814.90 | 1168500.91 |
10350 | 2018.07.19 17:00 | close | 5172 | 3.00 | 1.15965 | 0.00000 | 0.00000 | -450.14 | 1168050.77 |
10351 | 2018.07.20 23:00 | buy | 5176 | 3.00 | 1.17271 | 0.00000 | 0.00000 | ||
10352 | 2018.07.23 01:43 | close | 5176 | 3.00 | 1.17321 | 0.00000 | 0.00000 | 104.81 | 1168155.58 |
10353 | 2018.07.27 01:00 | buy | 5177 | 3.00 | 1.16400 | 0.00000 | 0.00000 | ||
10354 | 2018.07.27 02:49 | close | 5177 | 3.00 | 1.16450 | 0.00000 | 0.00000 | 128.81 | 1168284.39 |
10355 | 2018.07.27 02:49 | buy | 5178 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
10356 | 2018.07.27 05:41 | close | 5178 | 3.00 | 1.16509 | 0.00000 | 0.00000 | 128.75 | 1168413.14 |
10357 | 2018.07.30 17:00 | sell | 5179 | 3.00 | 1.17097 | 0.00000 | 0.00000 | ||
10358 | 2018.07.30 17:03 | close | 5179 | 3.00 | 1.17046 | 0.00000 | 0.00000 | 130.72 | 1168543.86 |
10359 | 2018.07.30 17:03 | sell | 5180 | 3.00 | 1.17040 | 0.00000 | 0.00000 | ||
10360 | 2018.07.30 18:00 | sell | 5181 | 9.00 | 1.17108 | 0.00000 | 0.00000 | ||
10361 | 2018.07.30 19:00 | sell | 5182 | 15.00 | 1.17169 | 0.00000 | 0.00000 | ||
10362 | 2018.07.30 21:00 | close | 5182 | 15.00 | 1.17122 | 0.00000 | 0.00000 | 601.94 | 1169145.80 |
10363 | 2018.07.30 21:00 | close | 5181 | 9.00 | 1.17122 | 0.00000 | 0.00000 | -107.58 | 1169038.22 |
10364 | 2018.07.30 21:00 | close | 5180 | 3.00 | 1.17122 | 0.00000 | 0.00000 | -210.04 | 1168828.18 |
10365 | 2018.07.30 21:00 | buy | 5183 | 3.00 | 1.17124 | 0.00000 | 0.00000 | ||
10366 | 2018.07.30 23:00 | buy | 5184 | 9.00 | 1.17040 | 0.00000 | 0.00000 | ||
10367 | 2018.07.31 02:00 | close | 5184 | 9.00 | 1.17078 | 0.00000 | 0.00000 | 222.99 | 1169051.17 |
10368 | 2018.07.31 02:00 | close | 5183 | 3.00 | 1.17078 | 0.00000 | 0.00000 | -140.91 | 1168910.26 |
10369 | 2018.07.31 02:00 | buy | 5185 | 3.00 | 1.17088 | 0.00000 | 0.00000 | ||
10370 | 2018.07.31 07:41 | close | 5185 | 3.00 | 1.17138 | 0.00000 | 0.00000 | 128.05 | 1169038.31 |
10371 | 2018.08.01 23:00 | sell | 5186 | 3.00 | 1.16622 | 0.00000 | 0.00000 | ||
10372 | 2018.08.02 05:44 | close | 5186 | 3.00 | 1.16572 | 0.00000 | 0.00000 | 163.31 | 1169201.62 |
10373 | 2018.08.02 06:00 | sell | 5187 | 3.00 | 1.16546 | 0.00000 | 0.00000 | ||
10374 | 2018.08.02 07:26 | close | 5187 | 3.00 | 1.16496 | 0.00000 | 0.00000 | 128.76 | 1169330.38 |
10375 | 2018.08.02 18:00 | sell | 5188 | 3.00 | 1.16118 | 0.00000 | 0.00000 | ||
10376 | 2018.08.02 20:03 | close | 5188 | 3.00 | 1.16062 | 0.00000 | 0.00000 | 144.75 | 1169475.13 |
10377 | 2018.08.02 21:00 | sell | 5189 | 3.00 | 1.16015 | 0.00000 | 0.00000 | ||
10378 | 2018.08.02 21:33 | close | 5189 | 3.00 | 1.15965 | 0.00000 | 0.00000 | 129.35 | 1169604.48 |
10379 | 2018.08.02 21:33 | sell | 5190 | 3.00 | 1.15955 | 0.00000 | 0.00000 | ||
10380 | 2018.08.02 21:37 | close | 5190 | 3.00 | 1.15904 | 0.00000 | 0.00000 | 132.01 | 1169736.49 |
10381 | 2018.08.02 21:37 | sell | 5191 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
10382 | 2018.08.02 23:20 | close | 5191 | 3.00 | 1.15844 | 0.00000 | 0.00000 | 129.48 | 1169865.97 |
10383 | 2018.08.02 23:20 | sell | 5192 | 3.00 | 1.15833 | 0.00000 | 0.00000 | ||
10384 | 2018.08.03 07:00 | sell | 5193 | 9.00 | 1.15907 | 0.00000 | 0.00000 | ||
10385 | 2018.08.03 10:00 | close | 5193 | 9.00 | 1.15792 | 0.00000 | 0.00000 | 893.84 | 1170759.81 |
10386 | 2018.08.03 10:00 | close | 5192 | 3.00 | 1.15792 | 0.00000 | 0.00000 | 117.76 | 1170877.57 |
10387 | 2018.08.03 23:00 | sell | 5194 | 3.00 | 1.15728 | 0.00000 | 0.00000 | ||
10388 | 2018.08.03 23:22 | close | 5194 | 3.00 | 1.15676 | 0.00000 | 0.00000 | 134.86 | 1171012.43 |
10389 | 2018.08.03 23:22 | sell | 5195 | 3.00 | 1.15665 | 0.00000 | 0.00000 | ||
10390 | 2018.08.06 01:58 | close | 5195 | 3.00 | 1.15614 | 0.00000 | 0.00000 | 143.88 | 1171156.31 |
10391 | 2018.08.08 04:00 | buy | 5196 | 3.00 | 1.16018 | 0.00000 | 0.00000 | ||
10392 | 2018.08.08 04:37 | close | 5196 | 3.00 | 1.16068 | 0.00000 | 0.00000 | 129.23 | 1171285.54 |
10393 | 2018.08.09 01:00 | buy | 5197 | 3.00 | 1.16148 | 0.00000 | 0.00000 | ||
10394 | 2018.08.09 04:00 | buy | 5198 | 9.00 | 1.16085 | 0.00000 | 0.00000 | ||
10395 | 2018.08.09 06:00 | close | 5198 | 9.00 | 1.16149 | 0.00000 | 0.00000 | 495.91 | 1171781.45 |
10396 | 2018.08.09 06:00 | close | 5197 | 3.00 | 1.16149 | 0.00000 | 0.00000 | 2.58 | 1171784.03 |
10397 | 2018.08.09 21:00 | buy | 5199 | 3.00 | 1.15585 | 0.00000 | 0.00000 | ||
10398 | 2018.08.09 22:00 | buy | 5200 | 9.00 | 1.15433 | 0.00000 | 0.00000 | ||
10399 | 2018.08.09 23:00 | buy | 5201 | 15.00 | 1.15301 | 0.00000 | 0.00000 | ||
10400 | 2018.08.10 02:00 | buy | 5202 | 21.00 | 1.15215 | 0.00000 | 0.00000 | ||
10401 | 2018.08.10 04:00 | close | 5202 | 21.00 | 1.15343 | 0.00000 | 0.00000 | 2330.44 | 1174114.47 |
10402 | 2018.08.10 04:00 | close | 5201 | 15.00 | 1.15343 | 0.00000 | 0.00000 | 431.00 | 1174545.47 |
10403 | 2018.08.10 04:00 | close | 5200 | 9.00 | 1.15343 | 0.00000 | 0.00000 | -771.37 | 1173774.10 |
10404 | 2018.08.10 04:00 | close | 5199 | 3.00 | 1.15343 | 0.00000 | 0.00000 | -652.47 | 1173121.63 |
10405 | 2018.08.10 17:00 | sell | 5203 | 3.00 | 1.14239 | 0.00000 | 0.00000 | ||
10406 | 2018.08.10 18:00 | sell | 5204 | 9.00 | 1.14337 | 0.00000 | 0.00000 | ||
10407 | 2018.08.10 19:00 | close | 5204 | 9.00 | 1.13985 | 0.00000 | 0.00000 | 2779.31 | 1175900.94 |
10408 | 2018.08.10 19:00 | close | 5203 | 3.00 | 1.13985 | 0.00000 | 0.00000 | 668.51 | 1176569.45 |
10409 | 2018.08.10 19:00 | sell | 5205 | 3.00 | 1.13976 | 0.00000 | 0.00000 | ||
10410 | 2018.08.10 20:18 | close | 5205 | 3.00 | 1.13926 | 0.00000 | 0.00000 | 131.66 | 1176701.11 |
10411 | 2018.08.10 20:18 | sell | 5206 | 3.00 | 1.13917 | 0.00000 | 0.00000 | ||
10412 | 2018.08.10 22:00 | sell | 5207 | 9.00 | 1.13993 | 0.00000 | 0.00000 | ||
10413 | 2018.08.13 00:00 | close | 5207 | 9.00 | 1.13720 | 0.00000 | 0.00000 | 2195.20 | 1178896.31 |
10414 | 2018.08.13 00:00 | close | 5206 | 3.00 | 1.13720 | 0.00000 | 0.00000 | 531.24 | 1179427.55 |
10415 | 2018.08.13 00:00 | sell | 5208 | 3.00 | 1.13708 | 0.00000 | 0.00000 | ||
10416 | 2018.08.13 01:00 | sell | 5209 | 9.00 | 1.13860 | 0.00000 | 0.00000 | ||
10417 | 2018.08.13 02:00 | sell | 5210 | 15.00 | 1.13980 | 0.00000 | 0.00000 | ||
10418 | 2018.08.13 04:00 | close | 5210 | 15.00 | 1.13790 | 0.00000 | 0.00000 | 2504.61 | 1181932.16 |
10419 | 2018.08.13 04:00 | close | 5209 | 9.00 | 1.13790 | 0.00000 | 0.00000 | 553.65 | 1182485.81 |
10420 | 2018.08.13 04:00 | close | 5208 | 3.00 | 1.13790 | 0.00000 | 0.00000 | -216.19 | 1182269.62 |
10421 | 2018.08.14 21:00 | buy | 5211 | 3.00 | 1.13466 | 0.00000 | 0.00000 | ||
10422 | 2018.08.14 22:00 | buy | 5212 | 9.00 | 1.13396 | 0.00000 | 0.00000 | ||
10423 | 2018.08.14 23:00 | close | 5212 | 9.00 | 1.13455 | 0.00000 | 0.00000 | 468.03 | 1182737.65 |
10424 | 2018.08.14 23:00 | close | 5211 | 3.00 | 1.13455 | 0.00000 | 0.00000 | -29.09 | 1182708.56 |
10425 | 2018.08.14 23:00 | sell | 5213 | 3.00 | 1.13452 | 0.00000 | 0.00000 | ||
10426 | 2018.08.15 03:39 | close | 5213 | 3.00 | 1.13402 | 0.00000 | 0.00000 | 143.81 | 1182852.37 |
10427 | 2018.08.15 04:00 | sell | 5214 | 3.00 | 1.13372 | 0.00000 | 0.00000 | ||
10428 | 2018.08.15 05:00 | sell | 5215 | 9.00 | 1.13442 | 0.00000 | 0.00000 | ||
10429 | 2018.08.15 06:00 | close | 5215 | 9.00 | 1.13275 | 0.00000 | 0.00000 | 1326.86 | 1184179.23 |
10430 | 2018.08.15 06:00 | close | 5214 | 3.00 | 1.13275 | 0.00000 | 0.00000 | 256.90 | 1184436.13 |
10431 | 2018.08.16 16:00 | sell | 5216 | 3.00 | 1.13653 | 0.00000 | 0.00000 | ||
10432 | 2018.08.16 17:00 | sell | 5217 | 9.00 | 1.14008 | 0.00000 | 0.00000 | ||
10433 | 2018.08.16 19:00 | close | 5217 | 9.00 | 1.13877 | 0.00000 | 0.00000 | 1035.33 | 1185471.46 |
10434 | 2018.08.16 19:00 | close | 5216 | 3.00 | 1.13877 | 0.00000 | 0.00000 | -590.11 | 1184881.35 |
10435 | 2018.08.17 23:00 | buy | 5218 | 3.00 | 1.14423 | 0.00000 | 0.00000 | ||
10436 | 2018.08.20 04:00 | buy | 5219 | 9.00 | 1.14338 | 0.00000 | 0.00000 | ||
10437 | 2018.08.20 08:00 | buy | 5220 | 15.00 | 1.14271 | 0.00000 | 0.00000 | ||
10438 | 2018.08.20 10:00 | buy | 5221 | 21.00 | 1.14148 | 0.00000 | 0.00000 | ||
10439 | 2018.08.20 12:00 | buy | 5222 | 27.00 | 1.14075 | 0.00000 | 0.00000 | ||
10440 | 2018.08.20 15:00 | close | 5222 | 27.00 | 1.14216 | 0.00000 | 0.00000 | 3333.16 | 1188214.51 |
10441 | 2018.08.20 15:00 | close | 5221 | 21.00 | 1.14216 | 0.00000 | 0.00000 | 1250.26 | 1189464.77 |
10442 | 2018.08.20 15:00 | close | 5220 | 15.00 | 1.14216 | 0.00000 | 0.00000 | -722.32 | 1188742.45 |
10443 | 2018.08.20 15:00 | close | 5219 | 9.00 | 1.14216 | 0.00000 | 0.00000 | -961.34 | 1187781.11 |
10444 | 2018.08.20 15:00 | close | 5218 | 3.00 | 1.14216 | 0.00000 | 0.00000 | -566.75 | 1187214.36 |
10445 | 2018.08.21 23:00 | buy | 5223 | 3.00 | 1.15701 | 0.00000 | 0.00000 | ||
10446 | 2018.08.21 23:48 | close | 5223 | 3.00 | 1.15751 | 0.00000 | 0.00000 | 129.59 | 1187343.95 |
10447 | 2018.08.21 23:48 | buy | 5224 | 3.00 | 1.15760 | 0.00000 | 0.00000 | ||
10448 | 2018.08.22 03:24 | close | 5224 | 3.00 | 1.15810 | 0.00000 | 0.00000 | 106.48 | 1187450.43 |