Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2013.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit1137450.43Gross profit1840622.29Gross loss-703171.86
Profit factor2.62Expected payoff217.74
Absolute drawdown2005.49Maximal drawdown270909.97 (33.57%)Relative drawdown60.68% (102915.60)
Total trades5224Short positions (won %)2577 (74.51%)Long positions (won %)2647 (72.53%)
Profit trades (% of total)3840 (73.51%)Loss trades (% of total)1384 (26.49%)
Largestprofit trade31912.51loss trade-14332.09
Averageprofit trade479.33loss trade-508.07
Maximumconsecutive wins (profit in money)28 (19941.89)consecutive losses (loss in money)9 (-71005.55)
Maximalconsecutive profit (count of wins)67941.68 (5)consecutive loss (count of losses)-71005.55 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.08.23 23:00buy10.161.338580.000000.00000
22013.08.26 00:31close10.161.339080.000000.000004.7450004.74
32013.08.26 00:32buy20.161.339070.000000.00000
42013.08.26 02:00buy30.491.337900.000000.00000
52013.08.26 03:00close30.491.338670.000000.0000028.1850032.92
62013.08.26 03:00close20.161.338670.000000.00000-4.7850028.14
72013.08.26 07:00buy40.161.338360.000000.00000
82013.08.26 10:00buy50.491.337640.000000.00000
92013.08.26 11:00buy60.821.336890.000000.00000
102013.08.26 13:00close60.821.337450.000000.0000034.3350062.47
112013.08.26 13:00close50.491.337450.000000.00000-6.9650055.51
122013.08.26 13:00close40.161.337450.000000.00000-10.8950044.62
132013.08.28 00:00buy70.161.339400.000000.00000
142013.08.28 04:00buy80.491.338250.000000.00000
152013.08.28 05:00close80.491.338730.000000.0000017.5750062.19
162013.08.28 05:00close70.161.338730.000000.00000-8.0150054.18
172013.08.28 23:00sell90.161.334060.000000.00000
182013.08.29 02:55close90.161.333540.000000.000008.0950062.27
192013.08.29 02:56sell100.161.333470.000000.00000
202013.08.29 03:23close100.161.332950.000000.000006.2450068.51
212013.08.29 16:00sell110.161.324000.000000.00000
222013.08.29 17:20close110.161.323500.000000.000006.0450074.55
232013.08.29 18:00sell120.161.322470.000000.00000
242013.08.29 20:00sell130.491.323960.000000.00000
252013.08.29 21:00sell140.821.324510.000000.00000
262013.08.30 01:00close140.821.323920.000000.0000039.6950114.24
272013.08.30 01:00close130.491.323920.000000.000003.3750117.61
282013.08.30 01:00close120.161.323920.000000.00000-16.9050100.70
292013.08.30 01:00sell150.161.323860.000000.00000
302013.08.30 05:00sell160.491.324900.000000.00000
312013.08.30 07:00close160.491.324220.000000.0000025.1650125.86
322013.08.30 07:00close150.161.324220.000000.00000-4.3550121.51
332013.08.30 18:00buy170.161.318620.000000.00000
342013.08.30 18:00close170.161.319140.000000.000006.3150127.82
352013.08.30 18:00buy180.161.319220.000000.00000
362013.08.30 18:20close180.161.319750.000000.000006.4350134.25
372013.08.30 18:20buy190.161.319870.000000.00000
382013.08.30 18:22close190.161.320370.000000.000006.0650140.31
392013.08.30 18:22buy200.161.320470.000000.00000
402013.08.30 19:00buy210.491.319690.000000.00000
412013.08.30 20:00close210.491.320400.000000.0000026.3550166.66
422013.08.30 20:00close200.161.320400.000000.00000-0.8550165.81
432013.08.30 23:00sell220.161.321630.000000.00000
442013.09.02 00:01close220.161.321050.000000.000007.6450173.45
452013.09.02 19:00buy230.161.319160.000000.00000
462013.09.02 20:53close230.161.319680.000000.000006.3050179.75
472013.09.02 22:00sell240.161.319350.000000.00000
482013.09.03 02:04close240.161.318850.000000.000006.6950186.44
492013.09.03 04:00sell250.161.318620.000000.00000
502013.09.03 08:00sell260.491.319260.000000.00000
512013.09.03 09:00close260.491.317420.000000.0000068.4450254.88
522013.09.03 09:00close250.161.317420.000000.0000014.5750269.45
532013.09.03 11:00buy270.161.317410.000000.00000
542013.09.03 11:39close270.161.317910.000000.000006.0750275.52
552013.09.03 11:39buy280.161.318020.000000.00000
562013.09.03 13:03close280.161.318520.000000.000006.0750281.59
572013.09.03 19:00buy290.161.316440.000000.00000
582013.09.03 19:57close290.161.316970.000000.000006.4450288.03
592013.09.04 09:00sell300.161.316600.000000.00000
602013.09.04 09:12close300.161.316100.000000.000006.0850294.11
612013.09.05 05:00buy310.161.319870.000000.00000
622013.09.05 06:00buy320.491.319070.000000.00000
632013.09.05 09:00buy330.821.317330.000000.00000
642013.09.05 12:00close330.821.318830.000000.0000093.2650387.37
652013.09.05 12:00close320.491.318830.000000.00000-8.9250378.45
662013.09.05 12:00close310.161.318830.000000.00000-12.6250365.83
672013.09.06 01:00sell340.161.311820.000000.00000
682013.09.06 05:00sell350.491.312900.000000.00000
692013.09.06 06:00sell360.821.313490.000000.00000
702013.09.06 08:00close360.821.313010.000000.0000029.9850395.81
712013.09.06 08:00close350.491.313010.000000.00000-4.1150391.70
722013.09.06 08:00close340.161.313010.000000.00000-14.5050377.20
732013.09.09 08:00buy370.161.317100.000000.00000
742013.09.09 09:29close370.161.317630.000000.000006.4450383.64
752013.09.09 20:00sell380.161.325820.000000.00000
762013.09.09 21:00sell390.491.326870.000000.00000
772013.09.09 22:00close390.491.325990.000000.0000032.5250416.16
782013.09.09 22:00close380.161.325990.000000.00000-2.0550414.11
792013.09.09 22:00buy400.161.325950.000000.00000
802013.09.10 02:00buy410.491.325300.000000.00000
812013.09.10 05:00close410.491.326170.000000.0000032.1550446.26
822013.09.10 05:00close400.161.326170.000000.000001.4250447.68
832013.09.10 22:00buy420.161.326800.000000.00000
842013.09.11 03:25close420.161.327300.000000.000004.8050452.48
852013.09.11 03:25buy430.161.327410.000000.00000
862013.09.11 04:54close430.161.327910.000000.000006.0250458.50
872013.09.11 19:00sell440.161.329610.000000.00000
882013.09.11 19:10close440.161.329100.000000.000006.1450464.64
892013.09.11 22:00buy450.161.331120.000000.00000
902013.09.12 02:43close450.161.331650.000000.000002.6850467.32
912013.09.12 03:00buy460.161.331450.000000.00000
922013.09.12 03:23close460.161.331950.000000.000006.0150473.33
932013.09.12 22:00buy470.161.330430.000000.00000
942013.09.12 23:00buy480.491.329810.000000.00000
952013.09.13 05:00buy490.821.328100.000000.00000
962013.09.13 09:00buy501.151.327110.000000.00000
972013.09.13 11:00close501.151.329290.000000.00000188.6050661.93
982013.09.13 11:00close490.821.329290.000000.0000073.4150735.34
992013.09.13 11:00close480.491.329290.000000.00000-22.9350712.41
1002013.09.13 11:00close470.161.329290.000000.00000-14.9550697.46
1012013.09.16 11:00sell510.161.335970.000000.00000
1022013.09.16 11:40close510.161.335470.000000.000005.9950703.45
1032013.09.16 11:40sell520.161.335410.000000.00000
1042013.09.16 11:51close520.161.334900.000000.000006.1150709.56
1052013.09.16 11:51sell530.161.334850.000000.00000
1062013.09.16 12:08close530.161.334350.000000.000006.0050715.56
1072013.09.17 22:00buy540.161.335820.000000.00000
1082013.09.18 04:00buy550.491.335050.000000.00000
1092013.09.18 08:00close550.491.335880.000000.0000030.4450746.00
1102013.09.18 08:00close540.161.335880.000000.00000-0.5150745.49
1112013.09.18 22:00sell560.161.350800.000000.00000
1122013.09.18 22:02close560.161.350150.000000.000007.7050753.19
1132013.09.18 22:02sell570.161.350000.000000.00000
1142013.09.18 22:04close570.161.349400.000000.000007.1150760.30
1152013.09.18 22:04sell580.161.349330.000000.00000
1162013.09.18 23:00sell590.491.350640.000000.00000
1172013.09.19 00:00sell600.821.352120.000000.00000
1182013.09.19 01:00close600.821.350940.000000.0000071.6250831.92
1192013.09.19 01:00close590.491.350940.000000.00000-5.2250826.70
1202013.09.19 01:00close580.161.350940.000000.00000-17.2250809.47
1212013.09.19 01:00sell610.161.350850.000000.00000
1222013.09.19 01:05close610.161.350300.000000.000006.5250815.99
1232013.09.19 01:05sell620.161.350200.000000.00000
1242013.09.19 02:00sell630.491.350980.000000.00000
1252013.09.19 03:00sell640.821.352360.000000.00000
1262013.09.19 07:00sell651.151.353060.000000.00000
1272013.09.19 11:00sell661.481.355150.000000.00000
1282013.09.19 19:00close661.481.352720.000000.00000265.8651081.85
1292013.09.19 19:00close651.151.352720.000000.0000028.9051110.75
1302013.09.19 19:00close640.821.352720.000000.00000-21.8251088.93
1312013.09.19 19:00close630.491.352720.000000.00000-63.0351025.90
1322013.09.19 19:00close620.161.352720.000000.00000-29.8150996.09
1332013.09.20 07:00buy670.161.353940.000000.00000
1342013.09.20 10:00buy680.491.353390.000000.00000
1352013.09.20 13:00buy690.821.352130.000000.00000
1362013.09.20 14:00close690.821.353690.000000.0000094.5051090.59
1372013.09.20 14:00close680.491.353690.000000.0000010.8651101.45
1382013.09.20 14:00close670.161.353690.000000.00000-2.9551098.50
1392013.09.24 02:00sell700.171.349340.000000.00000
1402013.09.24 10:00sell710.511.349920.000000.00000
1412013.09.24 11:00sell720.851.351250.000000.00000
1422013.09.24 12:00close720.851.349460.000000.00000112.7551211.25
1432013.09.24 12:00close710.511.349460.000000.0000017.3851228.63
1442013.09.24 12:00close700.171.349460.000000.00000-1.5151227.12
1452013.09.24 22:00sell730.171.347660.000000.00000
1462013.09.24 23:11close730.171.347100.000000.000007.0751234.19
1472013.09.25 04:00sell740.171.347360.000000.00000
1482013.09.25 05:00sell750.511.347940.000000.00000
1492013.09.25 07:00close750.511.346770.000000.0000044.3151278.50
1502013.09.25 07:00close740.171.346770.000000.000007.4551285.95
1512013.09.25 14:00sell760.171.350840.000000.00000
1522013.09.25 15:19close760.171.350340.000000.000006.2951292.24
1532013.09.25 22:00buy770.171.352340.000000.00000
1542013.09.25 22:18close770.171.352840.000000.000006.2851298.52
1552013.09.25 22:18buy780.171.352940.000000.00000
1562013.09.26 01:00buy790.511.352310.000000.00000
1572013.09.26 05:00buy800.851.351710.000000.00000
1582013.09.26 07:00close800.851.352320.000000.0000038.3451336.86
1592013.09.26 07:00close790.511.352320.000000.000000.3851337.24
1602013.09.26 07:00close780.171.352320.000000.00000-11.7151325.54
1612013.09.30 17:00sell810.171.353120.000000.00000
1622013.09.30 17:02close810.171.352600.000000.000006.5451332.08
1632013.09.30 22:00buy820.171.352550.000000.00000
1642013.10.01 04:00buy830.511.351930.000000.00000
1652013.10.01 06:00close830.511.352820.000000.0000033.5551365.63
1662013.10.01 06:00close820.171.352820.000000.000002.0851367.71
1672013.10.02 10:00sell840.171.351820.000000.00000
1682013.10.02 10:02close840.171.351300.000000.000006.5451374.25
1692013.10.02 23:00buy850.171.358750.000000.00000
1702013.10.03 00:00buy860.511.357890.000000.00000
1712013.10.03 03:00close860.511.358980.000000.0000040.9151415.16
1722013.10.03 03:00close850.171.358980.000000.00000-1.0451414.12
1732013.10.03 23:00buy870.171.362380.000000.00000
1742013.10.04 02:10close870.171.362900.000000.000005.1851419.31
1752013.10.04 08:00buy880.171.362600.000000.00000
1762013.10.04 11:00buy890.511.361920.000000.00000
1772013.10.04 12:00buy900.851.361120.000000.00000
1782013.10.04 13:00buy911.191.360010.000000.00000
1792013.10.04 15:00buy921.531.358640.000000.00000
1802013.10.04 20:00buy931.871.355320.000000.00000
1812013.10.07 12:00close931.871.358820.000000.00000467.3151886.62
1822013.10.07 12:00close921.531.358820.000000.000008.5251895.14
1832013.10.07 12:00close911.191.358820.000000.00000-113.3651781.78
1842013.10.07 12:00close900.851.358820.000000.00000-150.4051631.38
1852013.10.07 12:00close890.511.358820.000000.00000-120.2751511.11
1862013.10.07 12:00close880.171.358820.000000.00000-48.6051462.52
1872013.10.07 23:00sell940.171.357770.000000.00000
1882013.10.08 04:19close940.171.357260.000000.000007.0451469.56
1892013.10.09 00:00sell950.171.357270.000000.00000
1902013.10.09 02:00sell960.511.359090.000000.00000
1912013.10.09 03:00sell970.851.359900.000000.00000
1922013.10.09 04:00close970.851.357910.000000.00000124.5751594.13
1932013.10.09 04:00close960.511.357910.000000.0000044.3251638.45
1942013.10.09 04:00close950.171.357910.000000.00000-8.0151630.44
1952013.10.09 13:28buy980.171.352580.000000.00000
1962013.10.09 15:00buy990.511.351160.000000.00000
1972013.10.09 22:00close990.511.351980.000000.0000030.9351661.37
1982013.10.09 22:00close980.171.351980.000000.00000-7.5451653.83
1992013.10.11 00:00sell1000.171.351960.000000.00000
2002013.10.11 01:00sell1010.511.352560.000000.00000
2012013.10.11 05:00sell1020.851.353330.000000.00000
2022013.10.11 07:00sell1031.191.353870.000000.00000
2032013.10.11 11:00sell1041.531.355960.000000.00000
2042013.10.11 12:00sell1051.871.356730.000000.00000
2052013.10.11 13:00sell1062.211.357620.000000.00000
2062013.10.11 17:00close1062.211.355480.000000.00000348.9152002.74
2072013.10.11 17:00close1051.871.355480.000000.00000172.4552175.19
2082013.10.11 17:00close1041.531.355480.000000.0000054.1852229.37
2092013.10.11 17:00close1031.191.355480.000000.00000-141.3452088.03
2102013.10.11 17:00close1020.851.355480.000000.00000-134.8251953.21
2112013.10.11 17:00close1010.511.355480.000000.00000-109.8751843.34
2122013.10.11 17:00close1000.171.355480.000000.00000-44.1551799.19
2132013.10.14 11:00buy1070.171.356340.000000.00000
2142013.10.14 12:00buy1080.511.355390.000000.00000
2152013.10.14 13:00close1080.511.355910.000000.0000019.5651818.75
2162013.10.14 13:00close1070.171.355910.000000.00000-5.3951813.36
2172013.10.14 23:00buy1090.171.356700.000000.00000
2182013.10.15 00:00buy1100.511.356180.000000.00000
2192013.10.15 02:00buy1110.851.355640.000000.00000
2202013.10.15 07:00close1110.851.356250.000000.0000038.2351851.59
2212013.10.15 07:00close1100.511.356250.000000.000002.6351854.22
2222013.10.15 07:00close1090.171.356250.000000.00000-6.9551847.27
2232013.10.16 23:00sell1120.171.352660.000000.00000
2242013.10.17 00:00sell1130.511.353360.000000.00000
2252013.10.17 02:00close1130.511.352450.000000.0000034.3251881.59
2262013.10.17 02:00close1120.171.352450.000000.000004.6051886.20
2272013.10.17 10:00sell1140.171.355530.000000.00000
2282013.10.17 11:00sell1150.511.362600.000000.00000
2292013.10.17 15:00sell1160.851.364120.000000.00000
2302013.10.17 16:00sell1171.191.364820.000000.00000
2312013.10.17 17:00sell1181.531.367570.000000.00000
2322013.10.18 10:00sell1191.871.368810.000000.00000
2332013.10.18 14:00sell1202.211.369760.000000.00000
2342013.10.21 12:00close1202.211.367070.000000.00000443.3652329.56
2352013.10.21 12:00close1191.871.367070.000000.00000245.2052574.76
2362013.10.21 12:00close1181.531.367070.000000.0000067.7352642.50
2372013.10.21 12:00close1171.191.367070.000000.00000-186.7052455.80
2382013.10.21 12:00close1160.851.367070.000000.00000-176.8852278.92
2392013.10.21 12:00close1150.511.367070.000000.00000-162.8452116.08
2402013.10.21 12:00close1140.171.367070.000000.00000-142.1951973.89
2412013.10.21 23:00buy1210.171.368310.000000.00000
2422013.10.22 01:00buy1220.511.367800.000000.00000
2432013.10.22 04:00buy1230.851.367080.000000.00000
2442013.10.22 06:00buy1241.191.366580.000000.00000
2452013.10.22 10:00close1241.191.367350.000000.0000067.0152040.90
2462013.10.22 10:00close1230.851.367350.000000.0000016.7852057.68
2472013.10.22 10:00close1220.511.367350.000000.00000-16.7852040.90
2482013.10.22 10:00close1210.171.367350.000000.00000-13.2552027.65
2492013.10.22 17:00sell1250.171.375460.000000.00000
2502013.10.22 18:00sell1260.511.377280.000000.00000
2512013.10.22 20:00sell1270.851.378760.000000.00000
2522013.10.23 08:00close1270.851.377660.000000.0000071.1452098.79
2532013.10.23 08:00close1260.511.377660.000000.00000-12.1152086.69
2542013.10.23 08:00close1250.171.377660.000000.00000-26.5052060.19
2552013.10.23 23:00buy1280.171.377750.000000.00000
2562013.10.24 03:08close1280.171.378250.000000.000002.2552062.44
2572013.10.24 03:08buy1290.171.378340.000000.00000
2582013.10.24 05:00close1290.171.378850.000000.000006.2952068.73
2592013.10.24 10:00sell1300.171.380570.000000.00000
2602013.10.24 10:22close1300.171.380020.000000.000006.7852075.51
2612013.10.24 10:23sell1310.171.379970.000000.00000
2622013.10.24 10:27close1310.171.379470.000000.000006.1652081.67
2632013.10.24 10:27sell1320.171.379380.000000.00000
2642013.10.24 10:28close1320.171.378830.000000.000006.7852088.45
2652013.10.24 10:28sell1330.171.378600.000000.00000
2662013.10.24 10:30close1330.171.378100.000000.000006.1752094.62
2672013.10.24 10:30sell1340.171.378060.000000.00000
2682013.10.24 11:00sell1350.511.378860.000000.00000
2692013.10.24 13:00sell1360.851.380450.000000.00000
2702013.10.24 16:00close1360.851.379150.000000.0000080.1252174.74
2712013.10.24 16:00close1350.511.379150.000000.00000-10.7252164.02
2722013.10.24 16:00close1340.171.379150.000000.00000-13.4452150.58
2732013.10.24 23:00buy1370.171.380200.000000.00000
2742013.10.25 04:00buy1380.511.379330.000000.00000
2752013.10.25 07:00close1380.511.380690.000000.0000050.2452200.82
2762013.10.25 07:00close1370.171.380690.000000.000004.7252205.55
2772013.10.25 23:00buy1390.171.380860.000000.00000
2782013.10.28 02:53close1390.171.381380.000000.000005.0952210.64
2792013.10.29 12:00buy1400.171.376820.000000.00000
2802013.10.29 13:00buy1410.511.376050.000000.00000
2812013.10.29 16:00close1410.511.376500.000000.0000016.6752227.31
2822013.10.29 16:00close1400.171.376500.000000.00000-3.9552223.36
2832013.10.30 00:00sell1420.171.374620.000000.00000
2842013.10.30 02:03close1420.171.374120.000000.000006.1952229.55
2852013.10.30 08:00sell1430.171.373990.000000.00000
2862013.10.30 11:00sell1440.511.376760.000000.00000
2872013.10.30 15:00close1440.511.375150.000000.0000059.7152289.26
2882013.10.30 15:00close1430.171.375150.000000.00000-14.3452274.92
2892013.10.30 23:00sell1450.171.373550.000000.00000
2902013.10.31 00:15close1450.171.373040.000000.000008.2752283.19
2912013.10.31 00:15sell1460.171.372940.000000.00000
2922013.10.31 00:53close1460.171.372440.000000.000006.1952289.38
2932013.10.31 00:53sell1470.171.372320.000000.00000
2942013.10.31 03:00sell1480.511.373060.000000.00000
2952013.10.31 04:00sell1490.851.373700.000000.00000
2962013.10.31 05:00close1490.851.373030.000000.0000041.4852330.86
2972013.10.31 05:00close1480.511.373030.000000.000001.1152331.97
2982013.10.31 05:00close1470.171.373030.000000.00000-8.7952323.18
2992013.10.31 06:00sell1500.171.370910.000000.00000
3002013.10.31 06:03close1500.171.370400.000000.000006.3352329.51
3012013.10.31 06:03sell1510.171.370310.000000.00000
3022013.10.31 07:00sell1520.511.370830.000000.00000
3032013.10.31 08:00close1520.511.370220.000000.0000022.7052352.21
3042013.10.31 08:00close1510.171.370220.000000.000001.1252353.33
3052013.10.31 23:00sell1530.171.358330.000000.00000
3062013.11.01 00:00sell1540.511.358830.000000.00000
3072013.11.01 02:00close1540.511.357970.000000.0000032.3052385.63
3082013.11.01 02:00close1530.171.357970.000000.000005.1652390.80
3092013.11.01 02:11sell1550.171.357200.000000.00000
3102013.11.01 02:21close1550.171.356650.000000.000006.8952397.69
3112013.11.01 02:21sell1560.171.356550.000000.00000
3122013.11.01 03:12close1560.171.356030.000000.000006.5252404.21
3132013.11.01 03:12sell1570.171.355980.000000.00000
3142013.11.01 03:14close1570.171.355460.000000.000006.5252410.73
3152013.11.01 03:14sell1580.171.355390.000000.00000
3162013.11.01 03:18close1580.171.354870.000000.000006.5252417.25
3172013.11.01 03:18sell1590.171.354770.000000.00000
3182013.11.01 03:20close1590.171.354250.000000.000006.5352423.78
3192013.11.01 03:20sell1600.171.354150.000000.00000
3202013.11.01 05:00sell1610.511.355440.000000.00000
3212013.11.01 11:00close1610.511.354040.000000.0000052.7352476.51
3222013.11.01 11:00close1600.171.354040.000000.000001.3852477.89
3232013.11.01 11:00sell1620.171.353920.000000.00000
3242013.11.01 11:05close1620.171.353400.000000.000006.5352484.42
3252013.11.01 11:05sell1630.171.353300.000000.00000
3262013.11.01 11:15close1630.171.352800.000000.000006.2852490.70
3272013.11.01 11:15sell1640.171.352700.000000.00000
3282013.11.01 11:33close1640.171.352190.000000.000006.4152497.11
3292013.11.01 11:33sell1650.171.352070.000000.00000
3302013.11.01 11:35close1650.171.351560.000000.000006.4152503.52
3312013.11.01 11:35sell1660.171.351400.000000.00000
3322013.11.01 11:36close1660.171.350880.000000.000006.5452510.06
3332013.11.01 11:36sell1670.171.350780.000000.00000
3342013.11.01 12:00sell1680.521.352620.000000.00000
3352013.11.01 14:00close1680.521.351440.000000.0000045.4052555.46
3362013.11.01 14:00close1670.171.351440.000000.00000-8.3052547.16
3372013.11.01 14:00sell1690.171.351300.000000.00000
3382013.11.01 15:07close1690.171.350790.000000.000006.4252553.58
3392013.11.01 15:07sell1700.171.350700.000000.00000
3402013.11.01 15:28close1700.171.350170.000000.000006.6752560.25
3412013.11.01 15:28sell1710.171.350130.000000.00000
3422013.11.01 15:45close1710.171.349600.000000.000006.6852566.93
3432013.11.01 15:45sell1720.171.349540.000000.00000
3442013.11.01 16:00sell1730.521.350040.000000.00000
3452013.11.01 18:00close1730.521.348790.000000.0000048.1952615.12
3462013.11.01 18:00close1720.171.348790.000000.000009.4552624.57
3472013.11.01 18:00sell1740.171.348690.000000.00000
3482013.11.01 18:35close1740.171.348190.000000.000006.3052630.87
3492013.11.01 18:35sell1750.171.348150.000000.00000
3502013.11.01 19:00sell1760.521.348840.000000.00000
3512013.11.01 20:00sell1770.871.349520.000000.00000
3522013.11.01 22:00close1770.871.349030.000000.0000031.6052662.47
3532013.11.01 22:00close1760.521.349030.000000.00000-7.3252655.15
3542013.11.01 22:00close1750.171.349030.000000.00000-11.0952644.06
3552013.11.01 22:00sell1780.171.348920.000000.00000
3562013.11.04 03:00sell1790.521.349750.000000.00000
3572013.11.04 04:00close1790.521.349310.000000.0000016.9652661.02
3582013.11.04 04:00close1780.171.349310.000000.00000-4.2652656.76
3592013.11.04 04:00sell1800.171.349210.000000.00000
3602013.11.04 05:01close1800.171.348670.000000.000006.8152663.57
3612013.11.04 06:00sell1810.171.347830.000000.00000
3622013.11.04 08:00sell1820.521.348860.000000.00000
3632013.11.04 10:00sell1830.871.349580.000000.00000
3642013.11.04 11:00sell1841.221.350970.000000.00000
3652013.11.04 16:00close1841.221.349410.000000.00000141.0452804.61
3662013.11.04 16:00close1830.871.349410.000000.0000010.9652815.57
3672013.11.04 16:00close1820.521.349410.000000.00000-21.1952794.38
3682013.11.04 16:00close1810.171.349410.000000.00000-19.9052774.48
3692013.11.05 18:00buy1850.171.347570.000000.00000
3702013.11.05 18:02close1850.171.348110.000000.000006.8152781.29
3712013.11.05 18:02buy1860.171.348250.000000.00000
3722013.11.05 19:00buy1870.521.346960.000000.00000
3732013.11.06 00:00close1870.521.347420.000000.0000013.7652795.05
3742013.11.06 00:00close1860.171.347420.000000.00000-11.7852783.27
3752013.11.06 02:00sell1880.171.347190.000000.00000
3762013.11.06 05:00sell1890.521.348860.000000.00000
3772013.11.06 06:00sell1900.871.351120.000000.00000
3782013.11.06 15:00sell1911.221.352020.000000.00000
3792013.11.06 16:00close1911.221.350480.000000.00000139.1252922.39
3802013.11.06 16:00close1900.871.350480.000000.0000041.2352963.62
3812013.11.06 16:00close1890.521.350480.000000.00000-62.3852901.24
3822013.11.06 16:00close1880.171.350480.000000.00000-41.4152859.83
3832013.11.06 22:00buy1920.171.352210.000000.00000
3842013.11.07 00:00buy1930.521.351340.000000.00000
3852013.11.07 02:00close1930.521.351730.000000.0000015.0052874.83
3862013.11.07 02:00close1920.171.351730.000000.00000-9.9652864.88
3872013.11.07 15:00buy1940.171.337240.000000.00000
3882013.11.07 15:09close1940.171.337820.000000.000007.3752872.25
3892013.11.07 15:09buy1950.171.337940.000000.00000
3902013.11.07 16:00buy1960.521.333220.000000.00000
3912013.11.07 17:00close1960.521.336380.000000.00000122.9652995.21
3922013.11.07 17:00close1950.171.336380.000000.00000-19.8452975.37
3932013.11.07 22:00sell1970.171.342790.000000.00000
3942013.11.07 22:18close1970.171.342290.000000.000006.3352981.70
3952013.11.07 22:18sell1980.171.342190.000000.00000
3962013.11.07 23:06close1980.171.341680.000000.000006.4652988.16
3972013.11.08 06:00buy1990.171.341150.000000.00000
3982013.11.08 09:41close1990.171.341650.000000.000006.3452994.50
3992013.11.08 09:41buy2000.171.341760.000000.00000
4002013.11.08 11:01close2000.171.342260.000000.000006.3353000.83
4012013.11.08 22:00sell2010.171.335480.000000.00000
4022013.11.11 01:05close2010.171.334980.000000.000007.0253007.85
4032013.11.11 08:00sell2020.171.335810.000000.00000
4042013.11.11 09:00sell2030.521.336690.000000.00000
4052013.11.11 10:00sell2040.871.337460.000000.00000
4062013.11.11 11:00sell2051.221.338470.000000.00000
4072013.11.11 12:00sell2061.571.339050.000000.00000
4082013.11.11 13:00sell2071.921.340000.000000.00000
4092013.11.11 16:00sell2082.271.340640.000000.00000
4102013.11.11 23:00sell2092.621.341300.000000.00000
4112013.11.12 05:00close2092.621.339470.000000.00000368.0353375.88
4122013.11.12 05:00close2082.271.339470.000000.00000207.0153582.89
4132013.11.12 05:00close2071.921.339470.000000.0000083.3653666.25
4142013.11.12 05:00close2061.571.339470.000000.00000-43.1953623.06
4152013.11.12 05:00close2051.221.339470.000000.00000-86.3953536.68
4162013.11.12 05:00close2040.871.339470.000000.00000-127.2053409.47
4172013.11.12 05:00close2030.521.339470.000000.00000-105.9253303.55
4182013.11.12 05:00close2020.171.339470.000000.00000-45.8053257.76
4192013.11.12 22:00buy2100.171.342790.000000.00000
4202013.11.12 22:42close2100.171.343290.000000.000006.3353264.09
4212013.11.12 22:42buy2110.171.343410.000000.00000
4222013.11.13 01:30close2110.171.343910.000000.000005.0153269.10
4232013.11.13 22:00buy2120.171.346290.000000.00000
4242013.11.13 23:30close2120.171.346800.000000.000006.4453275.54
4252013.11.14 03:00sell2130.171.348190.000000.00000
4262013.11.14 03:21close2130.171.347690.000000.000006.3153281.85
4272013.11.14 03:21sell2140.171.347580.000000.00000
4282013.11.14 04:25close2140.171.347080.000000.000006.3153288.16
4292013.11.14 14:00buy2150.171.343380.000000.00000
4302013.11.14 14:02close2150.171.343880.000000.000006.3253294.48
4312013.11.14 22:00buy2160.171.345700.000000.00000
4322013.11.14 22:15close2160.171.346240.000000.000006.8253301.30
4332013.11.14 22:15buy2170.171.346360.000000.00000
4342013.11.15 02:00buy2180.521.344680.000000.00000
4352013.11.15 04:00close2180.521.346100.000000.0000054.8553356.15
4362013.11.15 04:00close2170.171.346100.000000.00000-4.5953351.57
4372013.11.15 22:00buy2190.171.349060.000000.00000
4382013.11.15 22:07close2190.171.349560.000000.000006.3053357.87
4392013.11.15 22:07buy2200.171.349660.000000.00000
4402013.11.15 23:00buy2210.521.349150.000000.00000
4412013.11.18 00:00close2210.521.349600.000000.0000013.3553371.21
4422013.11.18 00:00close2200.171.349600.000000.00000-2.0753369.15
4432013.11.18 17:00buy2220.171.353680.000000.00000
4442013.11.18 18:00buy2230.521.352610.000000.00000
4452013.11.18 19:00buy2240.871.352000.000000.00000
4462013.11.18 20:00buy2251.221.350870.000000.00000
4472013.11.18 22:00buy2261.571.350040.000000.00000
4482013.11.19 03:00close2261.571.351160.000000.00000118.0853487.23
4492013.11.19 03:00close2251.221.351160.000000.0000016.8153504.04
4502013.11.19 03:00close2240.871.351160.000000.00000-60.7753443.27
4512013.11.19 03:00close2230.521.351160.000000.00000-59.7953383.48
4522013.11.19 03:00close2220.171.351160.000000.00000-33.0253350.46
4532013.11.19 22:00buy2270.171.353160.000000.00000
4542013.11.19 22:15close2270.171.353670.000000.000006.4053356.86
4552013.11.19 22:15buy2280.171.353780.000000.00000
4562013.11.20 01:12close2280.171.354280.000000.000004.9753361.83
4572013.11.22 22:00buy2290.171.355150.000000.00000
4582013.11.22 23:39close2290.171.355650.000000.000006.2753368.10
4592013.11.25 00:00buy2300.171.354960.000000.00000
4602013.11.25 00:31close2300.171.355470.000000.000006.4053374.50
4612013.11.25 00:31buy2310.171.355550.000000.00000
4622013.11.25 03:00buy2320.521.354910.000000.00000
4632013.11.25 04:00buy2330.871.354400.000000.00000
4642013.11.25 11:00buy2341.221.353030.000000.00000
4652013.11.25 12:00buy2351.571.351770.000000.00000
4662013.11.25 17:00buy2361.921.350410.000000.00000
4672013.11.26 02:00close2361.921.353330.000000.00000399.5253774.03
4682013.11.26 02:00close2351.571.353330.000000.00000168.9253942.95
4692013.11.26 02:00close2341.221.353330.000000.0000017.6753960.62
4702013.11.26 02:00close2330.871.353330.000000.00000-75.4753885.15
4712013.11.26 02:00close2320.521.353330.000000.00000-64.7053820.45
4722013.11.26 02:00close2310.171.353330.000000.00000-29.2053791.25
4732013.11.26 09:00buy2370.171.352970.000000.00000
4742013.11.26 09:08close2370.171.353470.000000.000006.2853797.53
4752013.11.27 02:00buy2380.171.356790.000000.00000
4762013.11.27 04:00buy2390.521.356200.000000.00000
4772013.11.27 05:00close2390.521.356800.000000.0000023.0053820.53
4782013.11.27 05:00close2380.171.356800.000000.000000.1353820.66
4792013.11.28 12:00sell2400.171.360020.000000.00000
4802013.11.28 12:03close2400.171.359500.000000.000006.5053827.16
4812013.11.28 12:03sell2410.171.359420.000000.00000
4822013.11.28 13:05close2410.171.358920.000000.000006.2553833.41
4832013.11.28 22:00buy2420.171.360500.000000.00000
4842013.11.29 02:53close2420.171.361010.000000.000005.0653838.48
4852013.11.29 06:00sell2430.171.361810.000000.00000
4862013.11.29 06:30close2430.171.361280.000000.000006.6253845.10
4872013.12.02 03:00sell2440.171.358900.000000.00000
4882013.12.02 04:00sell2450.521.360510.000000.00000
4892013.12.02 11:00close2450.521.359050.000000.0000055.8653900.96
4902013.12.02 11:00close2440.171.359050.000000.00000-1.8853899.08
4912013.12.02 23:00sell2460.171.354000.000000.00000
4922013.12.03 03:05close2460.171.353500.000000.000006.9353906.01
4932013.12.03 23:00buy2470.171.358940.000000.00000
4942013.12.04 03:57close2470.171.359490.000000.000005.5753911.58
4952013.12.04 23:00buy2480.171.358720.000000.00000
4962013.12.04 23:07close2480.171.359230.000000.000006.3853917.96
4972013.12.04 23:07buy2490.171.359320.000000.00000
4982013.12.05 02:00buy2500.521.358620.000000.00000
4992013.12.05 05:00close2500.521.358990.000000.0000014.1653932.12
5002013.12.05 05:00close2490.171.358990.000000.00000-8.0553924.08
5012013.12.06 00:00buy2510.171.366820.000000.00000
5022013.12.06 00:13close2510.171.367340.000000.000006.4753930.55
5032013.12.06 00:13buy2520.171.367440.000000.00000
5042013.12.06 03:00buy2530.521.366770.000000.00000
5052013.12.06 08:00buy2540.871.366100.000000.00000
5062013.12.06 12:00close2540.871.366880.000000.0000049.6553980.20
5072013.12.06 12:00close2530.521.366880.000000.000004.1853984.38
5082013.12.06 12:00close2520.171.366880.000000.00000-6.9653977.42
5092013.12.06 16:00buy2550.171.366140.000000.00000
5102013.12.06 16:02close2550.171.366670.000000.000006.5953984.01
5112013.12.06 16:02buy2560.171.366830.000000.00000
5122013.12.06 16:03close2560.171.367340.000000.000006.3453990.35
5132013.12.06 16:03buy2570.171.367440.000000.00000
5142013.12.06 16:04close2570.171.368030.000000.000007.3353997.68
5152013.12.06 16:04buy2580.171.368170.000000.00000
5162013.12.06 16:05close2580.171.368690.000000.000006.4654004.14
5172013.12.06 16:05buy2590.181.368790.000000.00000
5182013.12.06 16:05close2590.181.369310.000000.000006.8454010.98
5192013.12.06 16:05buy2600.181.369400.000000.00000
5202013.12.06 17:00buy2610.541.367720.000000.00000
5212013.12.06 18:00close2610.541.368390.000000.0000026.4454037.42
5222013.12.06 18:00close2600.181.368390.000000.00000-13.2954024.13
5232013.12.09 07:00buy2620.181.370830.000000.00000
5242013.12.09 09:00buy2630.541.369700.000000.00000
5252013.12.09 10:00close2630.541.370110.000000.0000016.1654040.29
5262013.12.09 10:00close2620.181.370110.000000.00000-9.4654030.83
5272013.12.09 23:00buy2640.181.374060.000000.00000
5282013.12.10 04:07close2640.181.374570.000000.000005.3054036.12
5292013.12.10 05:00sell2650.181.376000.000000.00000
5302013.12.10 05:57close2650.181.375500.000000.000006.5454042.66
5312013.12.10 05:57sell2660.181.375400.000000.00000
5322013.12.10 08:22close2660.181.374900.000000.000006.5554049.21
5332013.12.10 17:00sell2670.181.378280.000000.00000
5342013.12.10 17:37close2670.181.377780.000000.000006.5354055.74
5352013.12.10 17:37sell2680.181.377600.000000.00000
5362013.12.10 17:53close2680.181.377100.000000.000006.5454062.28
5372013.12.10 17:53sell2690.181.377000.000000.00000
5382013.12.10 18:44close2690.181.376490.000000.000006.6754068.95
5392013.12.11 23:00buy2700.181.378660.000000.00000
5402013.12.12 03:00buy2710.541.377550.000000.00000
5412013.12.12 04:00close2710.541.378260.000000.0000027.8254096.77
5422013.12.12 04:00close2700.181.378260.000000.00000-9.3754087.41
5432013.12.12 23:00sell2720.181.375160.000000.00000
5442013.12.13 00:41close2720.181.374660.000000.000007.2454094.65
5452013.12.13 00:41sell2730.181.374560.000000.00000
5462013.12.13 05:00sell2740.541.375220.000000.00000
5472013.12.13 07:00close2740.541.374840.000000.0000014.9354109.58
5482013.12.13 07:00close2730.181.374840.000000.00000-3.6754105.91
5492013.12.13 23:00sell2750.181.373670.000000.00000
5502013.12.16 00:00close2750.181.373000.000000.000009.4754115.38
5512013.12.16 00:00sell2760.181.372900.000000.00000
5522013.12.16 01:00sell2770.541.373770.000000.00000
5532013.12.16 03:00sell2780.901.374580.000000.00000
5542013.12.16 04:00sell2791.261.375170.000000.00000
5552013.12.16 05:00sell2801.621.375680.000000.00000
5562013.12.16 12:00sell2811.981.376840.000000.00000
5572013.12.16 13:00sell2822.341.377490.000000.00000
5582013.12.16 14:00sell2832.701.378560.000000.00000
5592013.12.16 17:00close2832.701.376070.000000.00000488.5754603.95
5602013.12.16 17:00close2822.341.376070.000000.00000241.4754845.42
5612013.12.16 17:00close2811.981.376070.000000.00000110.7954956.21
5622013.12.16 17:00close2801.621.376070.000000.00000-45.9154910.30
5632013.12.16 17:00close2791.261.376070.000000.00000-82.4154827.89
5642013.12.16 17:00close2780.901.376070.000000.00000-97.4554730.44
5652013.12.16 17:00close2770.541.376070.000000.00000-90.2654640.18
5662013.12.16 17:00close2760.181.376070.000000.00000-41.4754598.71
5672013.12.17 23:00buy2840.181.376480.000000.00000
5682013.12.18 00:19close2840.181.376980.000000.000005.1654603.87
5692013.12.18 01:00buy2850.181.377210.000000.00000
5702013.12.18 03:00buy2860.541.376700.000000.00000
5712013.12.18 05:00close2860.541.377130.000000.0000016.8654620.73
5722013.12.18 05:00close2850.181.377130.000000.00000-1.0554619.68
5732013.12.18 05:00buy2870.181.377220.000000.00000
5742013.12.18 09:24close2870.181.377720.000000.000006.5354626.21
5752013.12.18 10:00buy2880.181.377220.000000.00000
5762013.12.18 12:00buy2890.541.375000.000000.00000
5772013.12.18 16:00buy2900.901.374280.000000.00000
5782013.12.18 17:00close2900.901.376610.000000.00000152.3354778.54
5792013.12.18 17:00close2890.541.376610.000000.0000063.1654841.70
5802013.12.18 17:00close2880.181.376610.000000.00000-7.9854833.72
5812013.12.18 22:00sell2910.181.375730.000000.00000
5822013.12.18 22:01close2910.181.375230.000000.000006.5454840.26
5832013.12.18 22:01sell2920.181.375150.000000.00000
5842013.12.18 22:14close2920.181.374650.000000.000006.5554846.81
5852013.12.18 22:14sell2930.181.374480.000000.00000
5862013.12.18 22:15close2930.181.373980.000000.000006.5554853.36
5872013.12.18 22:15sell2940.181.373850.000000.00000
5882013.12.18 22:27close2940.181.373320.000000.000006.9554860.31
5892013.12.18 22:27sell2950.181.373220.000000.00000
5902013.12.18 22:27close2950.181.372700.000000.000006.8254867.13
5912013.12.18 22:27sell2960.181.372600.000000.00000
5922013.12.18 22:28close2960.181.372030.000000.000007.4854874.61
5932013.12.18 22:28sell2970.181.372020.000000.00000
5942013.12.18 22:30close2970.181.371510.000000.000006.6954881.30
5952013.12.18 22:30sell2980.181.371460.000000.00000
5962013.12.18 22:31close2980.181.370890.000000.000007.4854888.78
5972013.12.18 22:31sell2990.181.370750.000000.00000
5982013.12.18 22:31close2990.181.370240.000000.000006.7054895.48
5992013.12.18 22:31sell3000.181.370220.000000.00000
6002013.12.18 22:37close3000.181.369660.000000.000007.3654902.84
6012013.12.18 22:37sell3010.181.369560.000000.00000
6022013.12.18 22:47close3010.181.369050.000000.000006.7154909.55
6032013.12.18 22:47sell3020.181.368980.000000.00000
6042013.12.18 22:49close3020.181.368370.000000.000008.0254917.57
6052013.12.18 22:49sell3030.181.368290.000000.00000
6062013.12.18 22:49close3030.181.367750.000000.000007.1154924.68
6072013.12.18 22:49sell3040.181.367650.000000.00000
6082013.12.18 23:00sell3050.541.369430.000000.00000
6092013.12.19 00:00close3050.541.368430.000000.0000045.6954970.37
6102013.12.19 00:00close3040.181.368430.000000.00000-8.1854962.19
6112013.12.19 00:00sell3060.181.368330.000000.00000
6122013.12.19 00:33close3060.181.367800.000000.000006.9754969.16
6132013.12.19 00:33sell3070.181.367730.000000.00000
6142013.12.19 01:02close3070.181.367220.000000.000006.7154975.87
6152013.12.19 23:00sell3080.181.365570.000000.00000
6162013.12.20 00:00sell3090.541.366070.000000.00000
6172013.12.20 01:00close3090.541.365610.000000.0000018.1954994.06
6182013.12.20 01:00close3080.181.365610.000000.000000.1654994.22
6192013.12.20 18:00sell3100.181.367130.000000.00000
6202013.12.20 18:00close3100.181.366600.000000.000006.9855001.20
6212013.12.20 18:00sell3110.181.366560.000000.00000
6222013.12.20 19:00sell3120.541.367280.000000.00000
6232013.12.20 20:00sell3130.901.367800.000000.00000
6242013.12.20 21:00close3130.901.367260.000000.0000035.5555036.75
6252013.12.20 21:00close3120.541.367260.000000.000000.7955037.54
6262013.12.20 21:00close3110.181.367260.000000.00000-9.2255028.32
6272013.12.23 23:00buy3140.181.369760.000000.00000
6282013.12.24 00:02close3140.181.371230.000000.0000017.9255046.24
6292013.12.24 00:02buy3150.181.371330.000000.00000
6302013.12.24 01:00buy3160.541.369670.000000.00000
6312013.12.24 03:00buy3170.901.368630.000000.00000
6322013.12.24 07:00buy3181.261.368080.000000.00000
6332013.12.24 10:00close3181.261.368820.000000.0000068.1255114.36
6342013.12.24 10:00close3170.901.368820.000000.0000012.4955126.85
6352013.12.24 10:00close3160.541.368820.000000.00000-33.5355093.32
6362013.12.24 10:00close3150.181.368820.000000.00000-33.0155060.31
6372013.12.25 23:59sell3190.181.368000.000000.00000
6382013.12.26 01:28close3190.181.367450.000000.000009.3255069.63
6392013.12.27 02:00buy3200.181.369570.000000.00000
6402013.12.27 02:39close3200.181.370090.000000.000006.8355076.46
6412013.12.27 05:00sell3210.181.372360.000000.00000
6422013.12.27 06:00sell3220.541.373480.000000.00000
6432013.12.27 08:00sell3230.901.374710.000000.00000
6442013.12.27 09:00sell3241.261.376350.000000.00000
6452013.12.27 11:00sell3251.621.379590.000000.00000
6462013.12.27 13:00sell3261.981.380400.000000.00000
6472013.12.27 14:00sell3272.341.386020.000000.00000
6482013.12.27 18:00close3272.341.377620.000000.000001426.8156503.27
6492013.12.27 18:00close3261.981.377620.000000.00000399.5656902.83
6502013.12.27 18:00close3251.621.377620.000000.00000231.6657134.49
6512013.12.27 18:00close3241.261.377620.000000.00000-116.1657018.33
6522013.12.27 18:00close3230.901.377620.000000.00000-190.1156828.22
6532013.12.27 18:00close3220.541.377620.000000.00000-162.2856665.94
6542013.12.27 18:00close3210.181.377620.000000.00000-68.7356597.21
6552013.12.27 18:00buy3280.181.377590.000000.00000
6562013.12.27 18:00close3280.181.378090.000000.000006.5356603.74
6572013.12.27 18:00buy3290.181.378210.000000.00000
6582013.12.27 19:00buy3300.551.376610.000000.00000
6592013.12.27 22:00buy3310.921.373460.000000.00000
6602013.12.30 00:00close3310.921.375580.000000.00000134.7256738.46
6612013.12.30 00:00close3300.551.375580.000000.00000-45.4056693.06
6622013.12.30 00:00close3290.181.375580.000000.00000-35.7956657.27
6632013.12.30 23:00buy3320.181.379890.000000.00000
6642013.12.31 01:35close3320.181.380390.000000.000005.1456662.40
6652014.01.02 20:00sell3330.181.367440.000000.00000
6662014.01.02 20:05close3330.181.366940.000000.000006.5856668.98
6672014.01.02 20:05sell3340.181.366820.000000.00000
6682014.01.02 21:19close3340.181.366300.000000.000006.8556675.83
6692014.01.02 21:19sell3350.181.366200.000000.00000
6702014.01.02 21:44close3350.181.365690.000000.000006.7256682.55
6712014.01.02 21:44sell3360.181.365610.000000.00000
6722014.01.02 23:00sell3370.551.366330.000000.00000
6732014.01.03 00:00sell3380.921.367180.000000.00000
6742014.01.03 01:00close3380.921.366470.000000.0000047.8056730.35
6752014.01.03 01:00close3370.551.366470.000000.00000-3.5156726.84
6762014.01.03 01:00close3360.181.366470.000000.00000-10.6456716.20
6772014.01.03 05:00buy3390.181.365590.000000.00000
6782014.01.03 05:16close3390.181.366090.000000.000006.5956722.79
6792014.01.03 05:16buy3400.181.366210.000000.00000
6802014.01.03 08:00buy3410.551.364880.000000.00000
6812014.01.03 11:00buy3420.921.363980.000000.00000
6822014.01.03 12:00close3420.921.364660.000000.0000045.8456768.63
6832014.01.03 12:00close3410.551.364660.000000.00000-8.8756759.76
6842014.01.03 12:00close3400.181.364660.000000.00000-20.4456739.32
6852014.01.03 12:00buy3430.181.364730.000000.00000
6862014.01.03 12:06close3430.181.365230.000000.000006.5956745.91
6872014.01.03 18:09buy3440.181.361680.000000.00000
6882014.01.03 19:00buy3450.551.360560.000000.00000
6892014.01.03 22:00buy3460.921.359970.000000.00000
6902014.01.03 23:00buy3471.291.358300.000000.00000
6912014.01.06 01:00close3471.291.360040.000000.00000155.1356901.05
6922014.01.06 01:00close3460.921.360040.000000.00000-2.3356898.72
6932014.01.06 01:00close3450.551.360040.000000.00000-25.2556873.47
6942014.01.06 01:00close3440.181.360040.000000.00000-23.0956850.37
6952014.01.07 07:00sell3480.181.362440.000000.00000
6962014.01.07 08:20close3480.181.361930.000000.000006.7456857.11
6972014.01.08 02:00sell3490.181.361700.000000.00000
6982014.01.08 02:05close3490.181.361200.000000.000006.6156863.72
6992014.01.08 20:00sell3500.181.357070.000000.00000
7002014.01.08 20:16close3500.181.356570.000000.000006.6356870.35
7012014.01.08 20:16sell3510.181.356450.000000.00000
7022014.01.08 21:00sell3520.551.357030.000000.00000
7032014.01.08 22:00sell3530.921.358140.000000.00000
7042014.01.09 02:00close3530.921.357240.000000.0000071.6356941.98
7052014.01.09 02:00close3520.551.357240.000000.00000-2.1656939.82
7062014.01.09 02:00close3510.181.357240.000000.00000-8.4056931.42
7072014.01.09 20:00sell3540.181.358260.000000.00000
7082014.01.09 22:00sell3550.551.359010.000000.00000
7092014.01.09 23:00sell3560.921.360450.000000.00000
7102014.01.10 05:00sell3571.291.361030.000000.00000
7112014.01.10 12:00close3571.291.359910.000000.00000106.2457037.66
7122014.01.10 12:00close3560.921.359910.000000.0000040.0757077.73
7132014.01.10 12:00close3550.551.359910.000000.00000-34.2857043.44
7142014.01.10 12:00close3540.181.359910.000000.00000-21.1557022.30
7152014.01.10 18:00sell3580.191.367250.000000.00000
7162014.01.10 18:22close3580.191.366700.000000.000007.6557029.95
7172014.01.10 18:22sell3590.191.366650.000000.00000
7182014.01.10 18:50close3590.191.366150.000000.000006.9557036.90
7192014.01.10 21:00buy3600.191.367190.000000.00000
7202014.01.10 22:00buy3610.571.366160.000000.00000
7212014.01.13 00:00close3610.571.367830.000000.0000065.2157102.11
7222014.01.13 00:00close3600.191.367830.000000.000007.4357109.54
7232014.01.13 01:00sell3620.191.366640.000000.00000
7242014.01.13 02:00sell3630.571.367190.000000.00000
7252014.01.13 03:00close3630.571.366380.000000.0000033.7957143.33
7262014.01.13 03:00close3620.191.366380.000000.000003.6257146.95
7272014.01.13 22:00buy3640.191.367440.000000.00000
7282014.01.14 01:00buy3650.571.366880.000000.00000
7292014.01.14 04:00buy3660.951.365780.000000.00000
7302014.01.14 07:00close3660.951.366550.000000.0000053.5357200.48
7312014.01.14 07:00close3650.571.366550.000000.00000-13.7657186.72
7322014.01.14 07:00close3640.191.366550.000000.00000-13.8357172.89
7332014.01.14 08:00buy3670.191.366680.000000.00000
7342014.01.14 10:00buy3680.571.366100.000000.00000
7352014.01.14 11:00close3680.571.368200.000000.0000087.4957260.38
7362014.01.14 11:00close3670.191.368200.000000.0000021.1157281.49
7372014.01.14 20:00buy3690.191.368410.000000.00000
7382014.01.14 21:00buy3700.571.367590.000000.00000
7392014.01.14 23:00close3700.571.368060.000000.0000019.5857301.07
7402014.01.14 23:00close3690.191.368060.000000.00000-4.8657296.21
7412014.01.14 23:00buy3710.191.368170.000000.00000
7422014.01.15 01:00buy3720.571.367340.000000.00000
7432014.01.15 02:00buy3730.951.366800.000000.00000
7442014.01.15 04:00buy3741.331.363940.000000.00000
7452014.01.15 11:00buy3751.711.362400.000000.00000
7462014.01.15 12:00buy3762.091.361780.000000.00000
7472014.01.15 16:00buy3772.471.360010.000000.00000
7482014.01.15 17:00buy3782.851.359010.000000.00000
7492014.01.16 05:00close3782.851.361920.000000.00000543.3057839.51
7502014.01.16 05:00close3772.471.361920.000000.00000289.4958129.00
7512014.01.16 05:00close3762.091.361920.000000.00000-26.6758102.32
7522014.01.16 05:00close3751.711.361920.000000.00000-99.6758002.66
7532014.01.16 05:00close3741.331.361920.000000.00000-227.9157774.74
7542014.01.16 05:00close3730.951.361920.000000.00000-362.2957412.45
7552014.01.16 05:00close3720.571.361920.000000.00000-239.9757172.48
7562014.01.16 05:00close3710.191.361920.000000.00000-93.0357079.46
7572014.01.16 20:00sell3790.191.359310.000000.00000
7582014.01.16 21:00sell3800.571.360010.000000.00000
7592014.01.16 22:00sell3810.951.361500.000000.00000
7602014.01.17 10:00close3810.951.359860.000000.00000118.2357197.68
7612014.01.17 10:00close3800.571.359860.000000.000008.4857206.16
7622014.01.17 10:00close3790.191.359860.000000.00000-6.9557199.21
7632014.01.17 21:00buy3820.191.352570.000000.00000
7642014.01.17 21:57close3820.191.353100.000000.000007.4457206.65
7652014.01.17 21:57buy3830.191.353200.000000.00000
7662014.01.17 23:35close3830.191.353740.000000.000007.5857214.23
7672014.01.20 02:00sell3840.191.352720.000000.00000
7682014.01.20 02:14close3840.191.352180.000000.000007.5957221.82
7692014.01.20 02:14sell3850.191.352060.000000.00000
7702014.01.20 02:18close3850.191.351560.000000.000007.0357228.85
7712014.01.20 02:18sell3860.191.351470.000000.00000
7722014.01.20 02:26close3860.191.350970.000000.000007.0357235.88
7732014.01.20 02:26sell3870.191.350860.000000.00000
7742014.01.20 03:00sell3880.571.351470.000000.00000
7752014.01.20 04:00sell3890.951.352760.000000.00000
7762014.01.20 09:00sell3901.331.354050.000000.00000
7772014.01.20 10:00sell3911.711.354660.000000.00000
7782014.01.20 11:00sell3922.091.355560.000000.00000
7792014.01.20 18:00sell3932.471.356330.000000.00000
7802014.01.21 02:00close3932.471.354670.000000.00000312.1757548.06
7812014.01.21 02:00close3922.091.354670.000000.00000145.3557693.41
7822014.01.21 02:00close3911.711.354670.000000.000005.3257698.73
7832014.01.21 02:00close3901.331.354670.000000.00000-55.7557642.98
7842014.01.21 02:00close3890.951.354670.000000.00000-130.2857512.69
7852014.01.21 02:00close3880.571.354670.000000.00000-132.4657380.23
7862014.01.21 02:00close3870.191.354670.000000.00000-52.7157327.52
7872014.01.23 01:00sell3940.191.354480.000000.00000
7882014.01.23 02:23close3940.191.353970.000000.000007.1657334.68
7892014.01.23 16:00sell3950.191.366760.000000.00000
7902014.01.23 16:03close3950.191.366240.000000.000007.2357341.91
7912014.01.23 16:03sell3960.191.366130.000000.00000
7922014.01.23 16:19close3960.191.365630.000000.000006.9657348.87
7932014.01.23 16:19sell3970.191.365550.000000.00000
7942014.01.23 17:00sell3980.571.366530.000000.00000
7952014.01.23 18:00sell3990.951.368040.000000.00000
7962014.01.23 21:00sell4001.331.369330.000000.00000
7972014.01.24 11:00close4001.331.367310.000000.00000201.6157550.48
7982014.01.24 11:00close3990.951.367310.000000.0000054.3857604.86
7992014.01.24 11:00close3980.571.367310.000000.00000-30.3357574.53
8002014.01.24 11:00close3970.191.367310.000000.00000-23.7357550.80
8012014.01.24 14:00sell4010.191.371960.000000.00000
8022014.01.24 14:05close4010.191.371460.000000.000006.9357557.73
8032014.01.24 14:05sell4020.191.371330.000000.00000
8042014.01.24 14:34close4020.191.370820.000000.000007.0757564.80
8052014.01.24 14:34sell4030.191.370710.000000.00000
8062014.01.24 14:37close4030.191.370210.000000.000006.9357571.73
8072014.01.24 14:37sell4040.191.370100.000000.00000
8082014.01.24 14:38close4040.191.369600.000000.000006.9457578.67
8092014.01.24 14:38sell4050.191.369450.000000.00000
8102014.01.24 14:42close4050.191.368940.000000.000007.0857585.75
8112014.01.24 14:42sell4060.191.368830.000000.00000
8122014.01.24 15:00sell4070.571.369470.000000.00000
8132014.01.24 16:00close4070.571.369020.000000.0000018.7457604.49
8142014.01.24 16:00close4060.191.369020.000000.00000-2.6457601.85
8152014.01.24 20:00buy4080.191.368380.000000.00000
8162014.01.24 20:08close4080.191.368880.000000.000006.9457608.79
8172014.01.24 20:08buy4090.191.368990.000000.00000
8182014.01.24 21:00buy4100.571.367890.000000.00000
8192014.01.27 02:00close4100.571.368680.000000.0000028.5257637.31
8202014.01.27 02:00close4090.191.368680.000000.00000-5.7657631.55
8212014.01.27 12:00sell4110.191.369490.000000.00000
8222014.01.27 12:05close4110.191.368980.000000.000007.0857638.63
8232014.01.29 16:00buy4120.191.364170.000000.00000
8242014.01.29 16:06close4120.191.364740.000000.000007.9457646.57
8252014.01.29 16:06buy4130.191.364850.000000.00000
8262014.01.29 16:07close4130.191.365410.000000.000007.7957654.36
8272014.01.29 16:07buy4140.191.365510.000000.00000
8282014.01.29 16:14close4140.191.366020.000000.000007.0957661.45
8292014.01.29 16:14buy4150.191.366160.000000.00000
8302014.01.29 16:28close4150.191.366660.000000.000006.9557668.40
8312014.01.29 16:28buy4160.191.366770.000000.00000
8322014.01.29 16:29close4160.191.367280.000000.000007.0957675.49
8332014.01.29 16:29buy4170.191.367400.000000.00000
8342014.01.29 17:00buy4180.571.366330.000000.00000
8352014.01.29 18:00buy4190.951.364440.000000.00000
8362014.01.29 19:00close4190.951.366210.000000.00000123.0857798.57
8372014.01.29 19:00close4180.571.366210.000000.00000-5.0157793.56
8382014.01.29 19:00close4170.191.366210.000000.00000-16.5557777.01
8392014.01.29 20:00sell4200.191.365970.000000.00000
8402014.01.29 21:00close4200.191.365340.000000.000008.7757785.78
8412014.01.29 21:00sell4210.191.365240.000000.00000
8422014.01.29 21:00close4210.191.364290.000000.0000013.2357799.01
8432014.01.29 21:00sell4220.191.364190.000000.00000
8442014.01.29 22:00sell4230.571.366210.000000.00000
8452014.01.30 04:00close4230.571.364880.000000.0000062.1257861.13
8462014.01.30 04:00close4220.191.364880.000000.00000-7.4257853.72
8472014.01.30 11:00buy4240.191.362570.000000.00000
8482014.01.30 12:00buy4250.571.359340.000000.00000
8492014.01.30 13:00close4250.571.360480.000000.0000047.7657901.48
8502014.01.30 13:00close4240.191.360480.000000.00000-29.1957872.29
8512014.01.30 13:12buy4260.191.360820.000000.00000
8522014.01.30 13:36close4260.191.361320.000000.000006.9857879.27
8532014.01.30 13:36buy4270.191.361420.000000.00000
8542014.01.30 14:00buy4280.571.359840.000000.00000
8552014.01.30 15:00buy4290.951.358600.000000.00000
8562014.01.30 17:00buy4301.331.357740.000000.00000
8572014.01.30 18:00buy4311.711.356440.000000.00000
8582014.01.30 19:00buy4322.091.354980.000000.00000
8592014.01.31 09:00buy4332.471.353950.000000.00000
8602014.01.31 13:00buy4342.851.353380.000000.00000
8612014.01.31 15:00buy4353.231.352400.000000.00000
8622014.01.31 16:00buy4363.611.351460.000000.00000
8632014.01.31 17:00buy4373.991.348780.000000.00000
8642014.01.31 22:00buy4384.371.348190.000000.00000
8652014.02.03 22:00close4384.371.353070.000000.000001542.5359421.80
8662014.02.03 22:00close4373.991.353070.000000.000001234.4260656.21
8672014.02.03 22:00close4363.611.353070.000000.00000401.8361058.04
8682014.02.03 22:00close4353.231.353070.000000.00000135.1361193.17
8692014.02.03 22:00close4342.851.353070.000000.00000-87.1961105.98
8702014.02.03 22:00close4332.471.353070.000000.00000-179.6160926.37
8712014.02.03 22:00close4322.091.353070.000000.00000-327.1360599.24
8722014.02.03 22:00close4311.711.353070.000000.00000-452.1760147.08
8732014.02.03 22:00close4301.331.353070.000000.00000-479.4759667.61
8742014.02.03 22:00close4290.951.353070.000000.00000-402.8659264.74
8752014.02.03 22:00close4280.571.353070.000000.00000-293.9658970.79
8762014.02.03 22:00close4270.191.353070.000000.00000-120.1758850.62
8772014.02.04 17:00sell4390.191.350950.000000.00000
8782014.02.04 17:09close4390.191.350450.000000.000007.0358857.65
8792014.02.04 17:09sell4400.191.350350.000000.00000
8802014.02.04 18:00sell4410.581.350960.000000.00000
8812014.02.04 20:00sell4420.971.352130.000000.00000
8822014.02.05 06:00close4420.971.351230.000000.0000068.3458925.99
8832014.02.05 06:00close4410.581.351230.000000.00000-9.3658916.63
8842014.02.05 06:00close4400.191.351230.000000.00000-11.6458905.00
8852014.02.05 16:00sell4430.191.351440.000000.00000
8862014.02.05 17:02close4430.191.350930.000000.000007.1758912.17
8872014.02.06 06:00sell4440.191.352130.000000.00000
8882014.02.06 08:00close4440.191.351630.000000.000007.0358919.20
8892014.02.06 17:00buy4450.191.360640.000000.00000
8902014.02.06 17:01close4450.191.361140.000000.000006.9858926.18
8912014.02.06 17:01buy4460.191.361230.000000.00000
8922014.02.06 18:00buy4470.581.360080.000000.00000
8932014.02.06 21:00buy4480.971.359500.000000.00000
8942014.02.06 22:00buy4491.361.358840.000000.00000
8952014.02.07 11:00buy4501.751.356480.000000.00000
8962014.02.07 16:00close4501.751.359250.000000.00000356.6359282.81
8972014.02.07 16:00close4491.361.359250.000000.0000030.5859313.38
8982014.02.07 16:00close4480.971.359250.000000.00000-25.2959288.09
8992014.02.07 16:00close4470.581.359250.000000.00000-39.8759248.22
9002014.02.07 16:00close4460.191.359250.000000.00000-29.1459219.08
9012014.02.07 17:00buy4510.191.358900.000000.00000
9022014.02.07 17:05close4510.191.359420.000000.000007.2759226.35
9032014.02.07 17:05buy4520.191.359550.000000.00000
9042014.02.07 17:24close4520.191.360070.000000.000007.2659233.61
9052014.02.07 17:24buy4530.191.360160.000000.00000
9062014.02.07 17:34close4530.191.360660.000000.000006.9859240.59
9072014.02.07 17:34buy4540.191.360760.000000.00000
9082014.02.07 17:36close4540.191.361260.000000.000006.9859247.57
9092014.02.07 17:36buy4550.191.361360.000000.00000
9102014.02.07 18:03close4550.191.361870.000000.000007.1259254.69
9112014.02.10 06:00buy4560.191.362650.000000.00000
9122014.02.10 09:14close4560.191.363170.000000.000007.2559261.94
9132014.02.10 22:00buy4570.191.364220.000000.00000
9142014.02.10 22:54close4570.191.364720.000000.000006.9659268.90
9152014.02.11 04:00sell4580.191.366500.000000.00000
9162014.02.11 08:17close4580.191.365990.000000.000007.0959275.99
9172014.02.11 09:00buy4590.191.366070.000000.00000
9182014.02.11 10:01close4590.191.366570.000000.000006.9559282.94
9192014.02.12 01:00buy4600.191.363820.000000.00000
9202014.02.12 05:00buy4610.581.362980.000000.00000
9212014.02.12 08:00close4610.581.363360.000000.0000016.1759299.11
9222014.02.12 08:00close4600.191.363360.000000.00000-6.4159292.70
9232014.02.12 08:00sell4620.191.363380.000000.00000
9242014.02.12 09:00sell4630.581.364390.000000.00000
9252014.02.12 10:00close4630.581.363260.000000.0000048.0859340.78
9262014.02.12 10:00close4620.191.363260.000000.000001.6759342.45
9272014.02.13 16:00sell4640.191.366650.000000.00000
9282014.02.13 21:00sell4650.581.367510.000000.00000
9292014.02.13 23:00sell4660.971.368150.000000.00000
9302014.02.14 02:00close4660.971.367690.000000.0000036.3559378.80
9312014.02.14 02:00close4650.581.367690.000000.00000-5.4059373.40
9322014.02.14 02:00close4640.191.367690.000000.00000-13.7259359.68
9332014.02.14 02:00buy4670.191.367710.000000.00000
9342014.02.14 03:19close4670.191.368210.000000.000006.9459366.62
9352014.02.18 22:00buy4680.191.375790.000000.00000
9362014.02.19 02:05close4680.191.376300.000000.000005.5859372.20
9372014.02.19 02:05buy4690.191.376400.000000.00000
9382014.02.19 02:32close4690.191.376900.000000.000006.9059379.10
9392014.02.19 02:32buy4700.191.377000.000000.00000
9402014.02.19 05:00buy4710.581.376490.000000.00000
9412014.02.19 09:00buy4720.971.375720.000000.00000
9422014.02.19 12:00buy4731.361.374950.000000.00000
9432014.02.19 15:00buy4741.751.374420.000000.00000
9442014.02.19 17:00close4741.751.375380.000000.00000122.1559501.25
9452014.02.19 17:00close4731.361.375380.000000.0000042.5259543.77
9462014.02.19 17:00close4720.971.375380.000000.00000-23.9859519.79
9472014.02.19 17:00close4710.581.375380.000000.00000-46.8159472.98
9482014.02.19 17:00close4700.191.375380.000000.00000-22.3859450.60
9492014.02.20 17:00sell4750.191.371470.000000.00000
9502014.02.20 18:03close4750.191.370950.000000.000007.2159457.81
9512014.02.21 01:00sell4760.191.372070.000000.00000
9522014.02.21 06:42close4760.191.371560.000000.000007.0659464.87
9532014.02.21 06:42sell4770.191.371460.000000.00000
9542014.02.21 09:42close4770.191.370950.000000.000007.0759471.94
9552014.02.21 18:00sell4780.191.374450.000000.00000
9562014.02.21 18:05close4780.191.373950.000000.000006.9159478.85
9572014.02.21 18:05sell4790.191.373870.000000.00000
9582014.02.21 18:06close4790.191.373330.000000.000007.4759486.32
9592014.02.21 18:06sell4800.191.373230.000000.00000
9602014.02.21 18:10close4800.191.372720.000000.000007.0659493.38
9612014.02.21 18:10sell4810.191.372590.000000.00000
9622014.02.21 20:00sell4820.581.373540.000000.00000
9632014.02.21 21:00sell4830.971.374060.000000.00000
9642014.02.24 00:00close4830.971.373360.000000.0000053.1759546.55
9652014.02.24 00:00close4820.581.373360.000000.000009.8359556.39
9662014.02.24 00:00close4810.191.373360.000000.00000-9.9259546.47
9672014.02.24 03:00buy4840.191.374160.000000.00000
9682014.02.24 04:00buy4850.581.373130.000000.00000
9692014.02.24 05:00close4850.581.373650.000000.0000021.9659568.43
9702014.02.24 05:00close4840.191.373650.000000.00000-7.0559561.38
9712014.02.24 08:00buy4860.191.373860.000000.00000
9722014.02.24 08:49close4860.191.374370.000000.000007.0559568.43
9732014.02.25 03:00buy4870.191.373280.000000.00000
9742014.02.25 05:16close4870.191.373780.000000.000006.9259575.35
9752014.02.25 06:00buy4880.191.373520.000000.00000
9762014.02.25 08:23close4880.191.374020.000000.000006.9159582.26
9772014.02.25 08:23buy4890.191.374120.000000.00000
9782014.02.25 09:52close4890.191.374650.000000.000007.3359589.59
9792014.02.25 17:00buy4900.191.375930.000000.00000
9802014.02.25 18:00buy4910.581.373430.000000.00000
9812014.02.25 19:00close4910.581.374840.000000.0000059.4859649.07
9822014.02.25 19:00close4900.191.374840.000000.00000-15.0659634.01
9832014.02.26 17:00sell4920.191.368060.000000.00000
9842014.02.26 17:00close4920.191.367550.000000.000007.0959641.10
9852014.02.26 17:00sell4930.191.367450.000000.00000
9862014.02.26 17:17close4930.191.366940.000000.000007.0959648.19
9872014.02.26 17:17sell4940.191.366840.000000.00000
9882014.02.26 18:34close4940.191.366340.000000.000006.9559655.14
9892014.02.27 02:00sell4950.191.368080.000000.00000
9902014.02.27 03:00sell4960.581.368730.000000.00000
9912014.02.27 04:00sell4970.971.369270.000000.00000
9922014.02.27 06:00close4970.971.368860.000000.0000029.0559684.19
9932014.02.27 06:00close4960.581.368860.000000.00000-5.5159678.68
9942014.02.27 06:00close4950.191.368860.000000.00000-10.8359667.85
9952014.02.28 16:00sell4980.191.381010.000000.00000
9962014.02.28 16:25close4980.191.380420.000000.000008.1259675.97
9972014.02.28 16:25sell4990.191.380330.000000.00000
9982014.02.28 16:42close4990.191.379700.000000.000008.6859684.65
9992014.02.28 16:42sell5000.191.379580.000000.00000
10002014.02.28 18:00sell5010.581.381080.000000.00000
10012014.02.28 22:00sell5020.971.382300.000000.00000
10022014.02.28 23:00close5020.971.380440.000000.00000130.7059815.35
10032014.02.28 23:00close5010.581.380440.000000.0000026.8959842.24
10042014.02.28 23:00close5000.191.380440.000000.00000-11.8459830.40
10052014.03.03 00:00buy5030.191.376030.000000.00000
10062014.03.03 00:04close5030.191.376540.000000.000007.0459837.44
10072014.03.03 00:04buy5040.191.376660.000000.00000
10082014.03.03 00:05close5040.191.377180.000000.000007.1759844.61
10092014.03.03 00:05buy5050.191.377280.000000.00000
10102014.03.03 00:06close5050.191.377790.000000.000007.0359851.64
10112014.03.03 00:06buy5060.191.378120.000000.00000
10122014.03.03 00:23close5060.191.378620.000000.000006.8959858.53
10132014.03.03 00:23buy5070.191.378710.000000.00000
10142014.03.03 01:00buy5080.581.377530.000000.00000
10152014.03.03 05:00close5080.581.377960.000000.0000018.1059876.63
10162014.03.03 05:00close5070.191.377960.000000.00000-10.3459866.29
10172014.03.03 18:00buy5090.191.377420.000000.00000
10182014.03.03 19:00buy5100.581.376350.000000.00000
10192014.03.03 20:00buy5110.971.373670.000000.00000
10202014.03.03 23:00buy5121.361.373080.000000.00000
10212014.03.04 04:00buy5131.751.372360.000000.00000
10222014.03.04 09:00close5131.751.375230.000000.00000365.2160231.50
10232014.03.04 09:00close5121.361.375230.000000.00000202.1860433.67
10242014.03.04 09:00close5110.971.375230.000000.00000102.5860536.25
10252014.03.04 09:00close5100.581.375230.000000.00000-51.6960484.56
10262014.03.04 09:00close5090.191.375230.000000.00000-31.7260452.84
10272014.03.04 23:00sell5140.201.373820.000000.00000
10282014.03.05 04:34close5140.201.373320.000000.000008.0560460.89
10292014.03.05 07:00sell5150.201.373140.000000.00000
10302014.03.05 09:42close5150.201.372630.000000.000007.4360468.32
10312014.03.05 23:00sell5160.201.372970.000000.00000
10322014.03.06 01:00sell5170.601.373630.000000.00000
10332014.03.06 02:00close5170.601.373240.000000.0000017.0460485.36
10342014.03.06 02:00close5160.201.373240.000000.00000-1.6260483.74
10352014.03.06 02:00sell5180.201.373150.000000.00000
10362014.03.06 04:13close5180.201.372650.000000.000007.2960491.03
10372014.03.06 04:13sell5190.201.372550.000000.00000
10382014.03.06 10:00sell5200.601.373390.000000.00000
10392014.03.06 11:00close5200.601.372900.000000.0000021.4160512.44
10402014.03.06 11:00close5190.201.372900.000000.00000-5.1060507.34
10412014.03.06 17:00sell5210.201.384520.000000.00000
10422014.03.06 17:16close5210.201.384020.000000.000007.2360514.57
10432014.03.06 17:17sell5220.201.383920.000000.00000
10442014.03.06 17:57close5220.201.383420.000000.000007.2360521.80
10452014.03.06 17:57sell5230.201.383320.000000.00000
10462014.03.06 18:00sell5240.601.384030.000000.00000
10472014.03.06 19:00sell5251.001.384800.000000.00000
10482014.03.06 20:00sell5261.401.385930.000000.00000
10492014.03.07 10:00sell5271.801.387140.000000.00000
10502014.03.07 12:00sell5282.201.387860.000000.00000
10512014.03.07 13:00sell5292.601.388640.000000.00000
10522014.03.07 14:00sell5303.001.390320.000000.00000
10532014.03.07 16:00close5303.001.385420.000000.000001061.0561582.85
10542014.03.07 16:00close5292.601.385420.000000.00000604.2962187.14
10552014.03.07 16:00close5282.201.385420.000000.00000387.4662574.60
10562014.03.07 16:00close5271.801.385420.000000.00000223.4762798.07
10572014.03.07 16:00close5261.401.385420.000000.0000056.9362854.99
10582014.03.07 16:00close5251.001.385420.000000.00000-40.9062814.09
10592014.03.07 16:00close5240.601.385420.000000.00000-57.8962756.20
10602014.03.07 16:00close5230.201.385420.000000.00000-29.5562726.65
10612014.03.10 23:00buy5310.201.387710.000000.00000
10622014.03.11 04:00buy5320.611.387120.000000.00000
10632014.03.11 08:00buy5331.021.386340.000000.00000
10642014.03.11 09:00close5331.021.386960.000000.0000045.6062772.25
10652014.03.11 09:00close5320.611.386960.000000.00000-7.0462765.21
10662014.03.11 09:00close5310.201.386960.000000.00000-12.3662752.85
10672014.03.12 08:00sell5340.201.385480.000000.00000
10682014.03.12 09:33close5340.201.384980.000000.000007.2262760.07
10692014.03.12 23:00buy5350.201.390400.000000.00000
10702014.03.13 04:41close5350.201.390900.000000.000002.5862762.66
10712014.03.13 21:19buy5360.201.386360.000000.00000
10722014.03.13 22:16close5360.201.386880.000000.000007.5062770.16
10732014.03.14 00:00sell5370.201.387210.000000.00000
10742014.03.14 00:42close5370.201.386690.000000.000007.5062777.66
10752014.03.14 00:42sell5380.201.386600.000000.00000
10762014.03.14 01:33close5380.201.386060.000000.000007.7962785.45
10772014.03.14 17:00sell5390.201.391620.000000.00000
10782014.03.14 17:26close5390.201.391050.000000.000008.2062793.65
10792014.03.14 17:26sell5400.201.390960.000000.00000
10802014.03.14 17:27close5400.201.390450.000000.000007.3462800.99
10812014.03.14 17:27sell5410.201.390290.000000.00000
10822014.03.14 18:00sell5420.611.392400.000000.00000
10832014.03.14 19:00close5420.611.391390.000000.0000044.2862845.27
10842014.03.14 19:00close5410.201.391390.000000.00000-15.8162829.46
10852014.03.16 23:00buy5430.201.390750.000000.00000
10862014.03.16 23:13close5430.201.391250.000000.000007.1962836.65
10872014.03.16 23:13buy5440.201.391350.000000.00000
10882014.03.17 01:00buy5450.611.390700.000000.00000
10892014.03.17 07:00buy5461.021.390150.000000.00000
10902014.03.17 10:00buy5471.431.388330.000000.00000
10912014.03.17 11:00close5471.431.390510.000000.00000224.1963060.84
10922014.03.17 11:00close5461.021.390510.000000.0000026.4163087.25
10932014.03.17 11:00close5450.611.390510.000000.00000-8.3463078.91
10942014.03.17 11:00close5440.201.390510.000000.00000-13.6263065.29
10952014.03.17 23:00buy5480.211.392250.000000.00000
10962014.03.18 00:49close5480.211.392760.000000.000006.0863071.37
10972014.03.18 00:49buy5490.211.392880.000000.00000
10982014.03.18 02:54close5490.211.393400.000000.000007.8463079.21
10992014.03.18 05:00buy5500.211.393430.000000.00000
11002014.03.18 09:00buy5510.631.392840.000000.00000
11012014.03.18 10:00buy5521.051.391740.000000.00000
11022014.03.18 12:00buy5531.471.391210.000000.00000
11032014.03.18 13:00buy5541.891.390450.000000.00000
11042014.03.18 14:00close5541.891.393130.000000.00000363.5863442.79
11052014.03.18 14:00close5531.471.393130.000000.00000202.5963645.38
11062014.03.18 14:00close5521.051.393130.000000.00000104.7663750.14
11072014.03.18 14:00close5510.631.393130.000000.0000013.1163763.25
11082014.03.18 14:00close5500.211.393130.000000.00000-4.5263758.73
11092014.03.20 07:00sell5550.211.383150.000000.00000
11102014.03.20 09:00sell5560.631.383860.000000.00000
11112014.03.20 11:00close5560.631.382360.000000.0000068.3663827.09
11122014.03.20 11:00close5550.211.382360.000000.0000012.0063839.09
11132014.03.20 11:00sell5570.211.382250.000000.00000
11142014.03.20 11:05close5570.211.381730.000000.000007.9063846.99
11152014.03.20 11:05sell5580.211.381640.000000.00000
11162014.03.20 11:13close5580.211.381140.000000.000007.6063854.59
11172014.03.20 11:13sell5590.211.381030.000000.00000
11182014.03.20 11:25close5590.211.380530.000000.000007.6163862.20
11192014.03.20 11:25sell5600.211.380420.000000.00000
11202014.03.20 11:26close5600.211.379920.000000.000007.6163869.81
11212014.03.20 11:26sell5610.211.379820.000000.00000
11222014.03.20 12:13close5610.211.379320.000000.000007.6163877.42
11232014.03.20 13:00buy5620.211.376380.000000.00000
11242014.03.20 13:25close5620.211.376900.000000.000007.9363885.35
11252014.03.20 13:25buy5630.211.377000.000000.00000
11262014.03.20 15:31close5630.211.377520.000000.000007.9363893.28
11272014.03.20 15:31buy5640.211.377640.000000.00000
11282014.03.20 16:00buy5650.631.376950.000000.00000
11292014.03.20 18:00close5650.631.378300.000000.0000061.7163954.99
11302014.03.20 18:00close5640.211.378300.000000.0000010.0663965.05
11312014.03.20 23:00sell5660.211.377810.000000.00000
11322014.03.21 05:00sell5670.631.378340.000000.00000
11332014.03.21 10:00close5670.631.377000.000000.0000061.3164026.36
11342014.03.21 10:00close5660.211.377000.000000.0000013.1664039.51
11352014.03.24 20:00buy5680.211.387640.000000.00000
11362014.03.24 21:00buy5690.631.383990.000000.00000
11372014.03.25 03:00buy5701.051.383400.000000.00000
11382014.03.25 08:00buy5711.471.382720.000000.00000
11392014.03.25 10:00close5711.471.383580.000000.0000091.3764130.88
11402014.03.25 10:00close5701.051.383580.000000.0000013.6664144.54
11412014.03.25 10:00close5690.631.383580.000000.00000-23.5164121.04
11422014.03.25 10:00close5680.211.383580.000000.00000-63.2364057.80
11432014.03.25 11:00sell5720.211.383050.000000.00000
11442014.03.25 11:00close5720.211.382540.000000.000007.7564065.55
11452014.03.26 01:00buy5730.211.382600.000000.00000
11462014.03.26 02:00buy5740.631.382100.000000.00000
11472014.03.26 06:00buy5751.051.381360.000000.00000
11482014.03.26 08:00buy5761.471.380740.000000.00000
11492014.03.26 10:00close5761.471.381590.000000.0000090.4464155.99
11502014.03.26 10:00close5751.051.381590.000000.0000017.4864173.47
11512014.03.26 10:00close5740.631.381590.000000.00000-23.2664150.21
11522014.03.26 10:00close5730.211.381590.000000.00000-15.3564134.86
11532014.03.27 00:00buy5770.211.378590.000000.00000
11542014.03.27 02:34close5770.211.379090.000000.000007.6164142.47
11552014.03.27 07:00sell5780.211.378650.000000.00000
11562014.03.27 08:38close5780.211.378140.000000.000007.7764150.24
11572014.03.27 13:00buy5790.211.375780.000000.00000
11582014.03.27 13:54close5790.211.376280.000000.000007.6364157.87
11592014.03.27 13:54buy5800.211.376390.000000.00000
11602014.03.27 13:54close5800.211.376890.000000.000007.6364165.50
11612014.03.27 13:54buy5810.211.377040.000000.00000
11622014.03.27 15:00buy5820.631.376230.000000.00000
11632014.03.27 16:00close5820.631.376990.000000.0000034.7764200.27
11642014.03.27 16:00close5810.211.376990.000000.00000-0.7664199.51
11652014.03.27 19:00buy5830.211.374380.000000.00000
11662014.03.27 20:55close5830.211.374890.000000.000007.7964207.30
11672014.03.27 23:00sell5840.211.374020.000000.00000
11682014.03.28 06:00sell5850.631.374650.000000.00000
11692014.03.28 11:00close5850.631.371450.000000.00000147.0064354.30
11702014.03.28 11:00close5840.211.371450.000000.0000040.1664394.46
11712014.03.28 12:00buy5860.211.372000.000000.00000
11722014.03.28 12:32close5860.211.372500.000000.000007.6564402.11
11732014.03.28 12:32buy5870.211.372610.000000.00000
11742014.03.28 12:42close5870.211.373110.000000.000007.6564409.76
11752014.03.28 12:42buy5880.211.373220.000000.00000
11762014.03.28 12:58close5880.211.373720.000000.000007.6464417.40
11772014.03.28 12:58buy5890.211.373810.000000.00000
11782014.03.28 14:54close5890.211.374320.000000.000007.7964425.19
11792014.03.31 23:00buy5900.211.377720.000000.00000
11802014.04.01 00:00buy5910.631.376970.000000.00000
11812014.04.01 01:00close5910.631.377370.000000.0000018.3064443.49
11822014.04.01 01:00close5900.211.377370.000000.00000-6.9564436.54
11832014.04.01 03:00buy5920.211.377490.000000.00000
11842014.04.01 10:03close5920.211.378010.000000.000007.9264444.46
11852014.04.01 12:00sell5930.211.379440.000000.00000
11862014.04.01 12:18close5930.211.378940.000000.000007.6164452.07
11872014.04.02 00:00buy5940.211.379360.000000.00000
11882014.04.02 04:04close5940.211.379860.000000.000007.6164459.68
11892014.04.02 04:04buy5950.211.379940.000000.00000
11902014.04.02 05:42close5950.211.380440.000000.000007.6164467.29
11912014.04.03 00:00sell5960.211.376710.000000.00000
11922014.04.03 05:02close5960.211.376190.000000.000007.9364475.22
11932014.04.03 16:00sell5970.211.375860.000000.00000
11942014.04.03 16:04close5970.211.375350.000000.000007.7964483.01
11952014.04.03 16:04sell5980.211.375240.000000.00000
11962014.04.03 16:04close5980.211.374720.000000.000007.9464490.95
11972014.04.03 16:04sell5990.211.374620.000000.00000
11982014.04.03 16:05close5990.211.374040.000000.000008.8664499.81
11992014.04.03 16:05sell6000.211.373910.000000.00000
12002014.04.03 16:08close6000.211.373260.000000.000009.9464509.75
12012014.04.03 16:08sell6010.211.373200.000000.00000
12022014.04.03 16:09close6010.211.372670.000000.000008.1164517.86
12032014.04.03 16:09sell6020.211.372590.000000.00000
12042014.04.03 16:12close6020.211.372030.000000.000008.5764526.43
12052014.04.03 16:12sell6030.211.371790.000000.00000
12062014.04.03 16:20close6030.211.371270.000000.000007.9664534.39
12072014.04.03 16:20sell6040.211.371130.000000.00000
12082014.04.03 17:00sell6050.641.371810.000000.00000
12092014.04.03 19:00close6050.641.370800.000000.0000047.1564581.54
12102014.04.03 19:00close6040.211.370800.000000.000005.0664586.60
12112014.04.04 00:00sell6060.211.371990.000000.00000
12122014.04.04 04:28close6060.211.371470.000000.000007.9664594.56
12132014.04.04 05:00sell6070.211.371400.000000.00000
12142014.04.04 08:32close6070.211.370880.000000.000007.9764602.53
12152014.04.04 16:00buy6080.211.371850.000000.00000
12162014.04.04 16:02close6080.211.372350.000000.000007.6564610.18
12172014.04.04 16:02buy6090.211.372470.000000.00000
12182014.04.04 17:00buy6100.641.369460.000000.00000
12192014.04.04 20:00close6100.641.370530.000000.0000049.9764660.15
12202014.04.04 20:00close6090.211.370530.000000.00000-29.7364630.42
12212014.04.07 00:00sell6110.211.369640.000000.00000
12222014.04.07 03:00sell6120.641.370360.000000.00000
12232014.04.07 06:00close6120.641.369950.000000.0000019.1564649.57
12242014.04.07 06:00close6110.211.369950.000000.00000-4.7564644.82
12252014.04.08 00:00buy6130.211.374250.000000.00000
12262014.04.08 03:25close6130.211.374750.000000.000007.6464652.46
12272014.04.08 03:25buy6140.211.374870.000000.00000
12282014.04.08 07:01buy6150.641.374350.000000.00000
12292014.04.08 11:00close6150.641.376280.000000.0000089.7564742.21
12302014.04.08 11:00close6140.211.376280.000000.0000021.5164763.72
12312014.04.08 16:00sell6160.211.379600.000000.00000
12322014.04.08 17:41close6160.211.379070.000000.000008.0764771.79
12332014.04.08 17:41sell6170.211.378970.000000.00000
12342014.04.08 19:00sell6180.641.380180.000000.00000
12352014.04.08 20:00close6180.641.379680.000000.0000023.1964794.98
12362014.04.08 20:00close6170.211.379680.000000.00000-10.8164784.17
12372014.04.09 00:00buy6190.211.379780.000000.00000
12382014.04.09 04:00buy6200.641.379020.000000.00000
12392014.04.09 11:00close6200.641.380400.000000.0000063.9864848.15
12402014.04.09 11:00close6190.211.380400.000000.000009.4364857.58
12412014.04.10 00:00buy6210.211.385590.000000.00000
12422014.04.10 03:51close6210.211.386100.000000.000007.7364865.31
12432014.04.10 04:00sell6220.211.386880.000000.00000
12442014.04.10 04:20close6220.211.386380.000000.000007.5764872.88
12452014.04.10 04:20sell6230.211.386260.000000.00000
12462014.04.10 04:36close6230.211.385740.000000.000007.8864880.76
12472014.04.10 04:36sell6240.211.385600.000000.00000
12482014.04.10 04:51close6240.211.385100.000000.000007.5864888.34
12492014.04.10 04:51sell6250.211.385000.000000.00000
12502014.04.10 08:42close6250.211.384490.000000.000007.7464896.08
12512014.04.11 00:00buy6260.211.388690.000000.00000
12522014.04.11 03:05close6260.211.389200.000000.000007.7164903.79
12532014.04.11 03:05buy6270.211.389310.000000.00000
12542014.04.11 09:05close6270.211.389810.000000.000007.5564911.34
12552014.04.11 09:05buy6280.211.389900.000000.00000
12562014.04.11 10:00buy6290.641.389310.000000.00000
12572014.04.11 11:00close6290.641.389920.000000.0000028.0964939.43
12582014.04.11 11:00close6280.211.389920.000000.000000.3064939.73
12592014.04.14 00:00buy6300.211.384430.000000.00000
12602014.04.14 00:01close6300.211.384950.000000.000007.8864947.61
12612014.04.14 00:01buy6310.211.384920.000000.00000
12622014.04.14 00:03close6310.211.385430.000000.000007.7364955.34
12632014.04.14 00:03buy6320.211.385490.000000.00000
12642014.04.14 00:57close6320.211.386010.000000.000007.8864963.22
12652014.04.14 00:57buy6330.211.386110.000000.00000
12662014.04.14 02:00buy6340.641.384500.000000.00000
12672014.04.14 05:00close6340.641.385150.000000.0000030.0364993.25
12682014.04.14 05:00close6330.211.385150.000000.00000-14.5564978.70
12692014.04.14 08:00sell6350.211.385610.000000.00000
12702014.04.14 08:35close6350.211.385100.000000.000007.7364986.43
12712014.04.14 09:00sell6360.211.385160.000000.00000
12722014.04.14 09:07close6360.211.384650.000000.000007.7364994.16
12732014.04.14 13:00buy6370.211.382420.000000.00000
12742014.04.14 13:31close6370.211.382920.000000.000007.5965001.75
12752014.04.14 13:31buy6380.211.383020.000000.00000
12762014.04.14 16:00buy6390.641.381720.000000.00000
12772014.04.14 17:00close6390.641.382420.000000.0000032.4165034.16
12782014.04.14 17:00close6380.211.382420.000000.00000-9.1165025.05
12792014.04.15 00:00sell6400.211.382070.000000.00000
12802014.04.15 02:53close6400.211.381570.000000.000007.6065032.65
12812014.04.15 03:00sell6410.211.381530.000000.00000
12822014.04.15 10:22close6410.211.380980.000000.000008.3665041.01
12832014.04.17 00:00sell6420.211.381530.000000.00000
12842014.04.17 03:00sell6430.641.382360.000000.00000
12852014.04.17 04:00sell6441.071.383810.000000.00000
12862014.04.17 13:00sell6451.501.385980.000000.00000
12872014.04.17 17:00close6451.501.383960.000000.00000218.9465259.95
12882014.04.17 17:00close6441.071.383960.000000.00000-11.6065248.35
12892014.04.17 17:00close6430.641.383960.000000.00000-73.9965174.36
12902014.04.17 17:00close6420.211.383960.000000.00000-36.8765137.49
12912014.04.18 05:00sell6460.211.381270.000000.00000
12922014.04.18 10:00sell6470.641.381880.000000.00000
12932014.04.18 19:00close6470.641.381580.000000.0000013.9065151.39
12942014.04.18 19:00close6460.211.381580.000000.00000-4.7165146.68
12952014.04.21 00:00sell6480.211.381210.000000.00000
12962014.04.21 04:08close6480.211.380710.000000.000007.6065154.28
12972014.04.21 04:08sell6490.211.380640.000000.00000
12982014.04.21 08:00sell6500.641.381640.000000.00000
12992014.04.21 10:00sell6511.071.382470.000000.00000
13002014.04.21 15:00close6511.071.381260.000000.0000093.7365248.01
13012014.04.21 15:00close6500.641.381260.000000.0000017.6165265.62
13022014.04.21 15:00close6490.211.381260.000000.00000-9.4365256.19
13032014.04.21 23:00sell6520.211.379310.000000.00000
13042014.04.22 09:13close6520.211.378810.000000.000008.4365264.62
13052014.04.22 09:13sell6530.211.378710.000000.00000
13062014.04.22 10:00sell6540.641.380500.000000.00000
13072014.04.22 14:00sell6551.071.381600.000000.00000
13082014.04.22 18:00close6551.071.379650.000000.00000151.2365415.85
13092014.04.22 18:00close6540.641.379650.000000.0000039.4365455.28
13102014.04.22 18:00close6530.211.379650.000000.00000-14.3165440.97
13112014.04.22 23:00sell6560.211.380430.000000.00000
13122014.04.23 05:00sell6570.641.380950.000000.00000
13132014.04.23 06:00sell6581.071.381600.000000.00000
13142014.04.23 10:00sell6591.501.382340.000000.00000
13152014.04.23 12:00sell6601.931.384760.000000.00000
13162014.04.23 19:00close6601.931.381500.000000.00000455.4365896.40
13172014.04.23 19:00close6591.501.381500.000000.0000091.2165987.61
13182014.04.23 19:00close6581.071.381500.000000.000007.7565995.36
13192014.04.23 19:00close6570.641.381500.000000.00000-25.4865969.88
13202014.04.23 19:00close6560.211.381500.000000.00000-15.4565954.42
13212014.04.24 12:00sell6610.211.383160.000000.00000
13222014.04.24 12:00close6610.211.382620.000000.000008.2065962.62
13232014.04.24 23:00sell6620.211.382700.000000.00000
13242014.04.25 05:00sell6630.641.383250.000000.00000
13252014.04.25 13:00sell6641.071.384140.000000.00000
13262014.04.25 15:00close6641.071.383240.000000.0000069.6266032.24
13272014.04.25 15:00close6630.641.383240.000000.000000.4666032.70
13282014.04.25 15:00close6620.211.383240.000000.00000-7.3966025.31
13292014.04.28 08:00sell6650.221.382390.000000.00000
13302014.04.28 10:00sell6660.661.383750.000000.00000
13312014.04.28 11:00sell6671.101.386560.000000.00000
13322014.04.28 18:00close6671.101.384570.000000.00000158.1066183.41
13332014.04.28 18:00close6660.661.384570.000000.00000-39.0966144.32
13342014.04.28 18:00close6650.221.384570.000000.00000-34.6466109.68
13352014.04.29 08:00sell6680.221.386150.000000.00000
13362014.04.29 10:00sell6690.661.386810.000000.00000
13372014.04.29 13:00close6690.661.386450.000000.0000017.1466126.82
13382014.04.29 13:00close6680.221.386450.000000.00000-4.7666122.06
13392014.04.29 23:00sell6700.221.381000.000000.00000
13402014.04.30 05:44close6700.221.380490.000000.000008.9866131.04
13412014.04.30 05:44sell6710.221.380370.000000.00000
13422014.04.30 09:00close6710.221.379870.000000.000007.9766139.01
13432014.04.30 09:00sell6720.221.379780.000000.00000
13442014.04.30 10:00sell6730.661.380890.000000.00000
13452014.04.30 12:00close6730.661.379530.000000.0000065.0766204.08
13462014.04.30 12:00close6720.221.379530.000000.000003.9966208.07
13472014.04.30 13:00buy6740.221.382260.000000.00000
13482014.04.30 13:02close6740.221.382760.000000.000007.9666216.03
13492014.05.01 00:00sell6750.221.386560.000000.00000
13502014.05.01 06:00sell6760.661.387120.000000.00000
13512014.05.01 10:00sell6771.101.388660.000000.00000
13522014.05.01 14:00close6771.101.387650.000000.0000080.0666296.09
13532014.05.01 14:00close6760.661.387650.000000.00000-25.2166270.88
13542014.05.01 14:00close6750.221.387650.000000.00000-17.2866253.60
13552014.05.01 14:00buy6780.221.387650.000000.00000
13562014.05.01 17:00buy6790.661.387130.000000.00000
13572014.05.01 22:00buy6801.101.386570.000000.00000
13582014.05.02 03:00close6801.101.386980.000000.0000024.0766277.67
13592014.05.02 03:00close6790.661.386980.000000.00000-12.2166265.46
13602014.05.02 03:00close6780.221.386980.000000.00000-12.3266253.14
13612014.05.05 05:00buy6810.221.387120.000000.00000
13622014.05.05 05:14close6810.221.387620.000000.000007.9366261.07
13632014.05.05 06:00buy6820.221.387570.000000.00000
13642014.05.05 09:18close6820.221.388090.000000.000008.2466269.31
13652014.05.05 09:18buy6830.221.388160.000000.00000
13662014.05.05 11:00buy6840.661.387400.000000.00000
13672014.05.05 12:00close6840.661.387780.000000.0000018.0766287.38
13682014.05.05 12:00close6830.221.387780.000000.00000-6.0266281.36
13692014.05.05 15:00buy6850.221.387710.000000.00000
13702014.05.05 15:54close6850.221.388220.000000.000008.0866289.44
13712014.05.05 20:00buy6860.221.387720.000000.00000
13722014.05.06 07:30close6860.221.388220.000000.000006.2366295.67
13732014.05.06 07:30buy6870.221.388320.000000.00000
13742014.05.06 10:15close6870.221.388820.000000.000007.9266303.59
13752014.05.06 15:14sell6880.221.394470.000000.00000
13762014.05.06 16:03close6880.221.393960.000000.000008.0566311.64
13772014.05.07 20:00buy6890.221.392060.000000.00000
13782014.05.07 23:00buy6900.661.391460.000000.00000
13792014.05.08 04:00buy6911.101.390960.000000.00000
13802014.05.08 06:00close6911.101.391670.000000.0000056.1266367.76
13812014.05.08 06:00close6900.661.391670.000000.00000-5.2566362.52
13822014.05.08 06:00close6890.221.391670.000000.00000-11.2466351.28
13832014.05.08 10:00buy6920.221.392400.000000.00000
13842014.05.08 11:14close6920.221.392900.000000.000007.9066359.18
13852014.05.08 16:00sell6930.221.390920.000000.00000
13862014.05.08 16:00close6930.221.390410.000000.000008.0766367.25
13872014.05.08 16:00sell6940.221.390300.000000.00000
13882014.05.08 16:02close6940.221.389800.000000.000007.9166375.16
13892014.05.08 16:02sell6950.221.389620.000000.00000
13902014.05.08 16:12close6950.221.389120.000000.000007.9266383.08
13912014.05.08 16:12sell6960.221.389020.000000.00000
13922014.05.08 16:15close6960.221.388450.000000.000009.0366392.11
13932014.05.08 16:15sell6970.221.388340.000000.00000
13942014.05.08 16:48close6970.221.387800.000000.000008.5666400.67
13952014.05.08 16:49sell6980.221.387680.000000.00000
13962014.05.08 16:59close6980.221.387160.000000.000008.2566408.92
13972014.05.08 16:59sell6990.221.387070.000000.00000
13982014.05.08 17:01close6990.221.386560.000000.000008.0966417.01
13992014.05.09 04:00sell7000.221.383610.000000.00000
14002014.05.09 09:00sell7010.661.384310.000000.00000
14012014.05.09 10:00close7010.661.382570.000000.0000083.0666500.07
14022014.05.09 10:00close7000.221.382570.000000.0000016.5566516.62
14032014.05.09 13:57buy7020.221.380670.000000.00000
14042014.05.09 14:00buy7030.661.380070.000000.00000
14052014.05.09 15:00buy7041.101.378360.000000.00000
14062014.05.09 18:00buy7051.541.375650.000000.00000
14072014.05.09 22:00buy7061.981.374730.000000.00000
14082014.05.12 10:00close7061.981.376960.000000.00000305.4566822.07
14092014.05.12 10:00close7051.541.376960.000000.00000134.6866956.75
14102014.05.12 10:00close7041.101.376960.000000.00000-120.2966836.47
14112014.05.12 10:00close7030.661.376960.000000.00000-154.1466682.33
14122014.05.12 10:00close7020.221.376960.000000.00000-60.9766621.36
14132014.05.12 20:00sell7070.221.375680.000000.00000
14142014.05.13 04:00sell7080.661.376450.000000.00000
14152014.05.13 06:00close7080.661.375550.000000.0000043.1866664.54
14162014.05.13 06:00close7070.221.375550.000000.000002.9366667.46
14172014.05.13 15:00buy7090.221.371010.000000.00000
14182014.05.13 15:30close7090.221.371580.000000.000009.1466676.60
14192014.05.13 15:30buy7100.221.371930.000000.00000
14202014.05.13 15:48close7100.221.372430.000000.000008.0166684.61
14212014.05.13 15:48buy7110.221.372480.000000.00000
14222014.05.13 16:24close7110.221.372990.000000.000008.1766692.78
14232014.05.13 16:24buy7120.221.373100.000000.00000
14242014.05.13 17:00buy7130.661.372570.000000.00000
14252014.05.13 18:00buy7141.101.370730.000000.00000
14262014.05.13 20:00buy7151.541.370050.000000.00000
14272014.05.14 06:00close7151.541.371190.000000.00000116.2066808.99
14282014.05.14 06:00close7141.101.371190.000000.0000028.4566837.44
14292014.05.14 06:00close7130.661.371190.000000.00000-71.4966765.95
14302014.05.14 06:00close7120.221.371190.000000.00000-32.3366733.62
14312014.05.14 20:00sell7160.221.370800.000000.00000
14322014.05.15 00:00sell7170.661.371440.000000.00000
14332014.05.15 06:00sell7181.101.371960.000000.00000
14342014.05.15 08:00close7181.101.371550.000000.0000032.8866766.50
14352014.05.15 08:00close7170.661.371550.000000.00000-5.2966761.21
14362014.05.15 08:00close7160.221.371550.000000.00000-9.4966751.72
14372014.05.15 13:00buy7190.221.365660.000000.00000
14382014.05.15 13:26close7190.221.366160.000000.000008.0566759.77
14392014.05.15 13:26buy7200.221.366260.000000.00000
14402014.05.15 15:44close7200.221.366760.000000.000008.0566767.82
14412014.05.16 04:00sell7210.221.371290.000000.00000
14422014.05.16 11:00sell7220.661.371950.000000.00000
14432014.05.16 13:00close7220.661.371170.000000.0000037.5466805.36
14442014.05.16 13:00close7210.221.371170.000000.000001.9366807.29
14452014.05.16 20:00sell7230.221.370200.000000.00000
14462014.05.16 20:53close7230.221.369680.000000.000008.3566815.64
14472014.05.16 20:53sell7240.221.369580.000000.00000
14482014.05.19 03:00sell7250.661.370290.000000.00000
14492014.05.19 09:00sell7261.101.370960.000000.00000
14502014.05.19 11:00sell7271.541.371740.000000.00000
14512014.05.19 12:00close7271.541.370930.000000.0000090.9966906.63
14522014.05.19 12:00close7261.101.370930.000000.000002.4166909.04
14532014.05.19 12:00close7250.661.370930.000000.00000-30.8166878.23
14542014.05.19 12:00close7240.221.370930.000000.00000-20.8166857.42
14552014.05.19 20:00buy7280.221.371060.000000.00000
14562014.05.19 21:19close7280.221.371570.000000.000008.1866865.60
14572014.05.19 21:19buy7290.221.371670.000000.00000
14582014.05.19 23:00buy7300.661.371030.000000.00000
14592014.05.20 10:00buy7311.101.369620.000000.00000
14602014.05.20 12:00buy7321.541.368580.000000.00000
14612014.05.20 13:00close7321.541.369800.000000.00000137.1667002.76
14622014.05.20 13:00close7311.101.369800.000000.0000014.4567017.21
14632014.05.20 13:00close7300.661.369800.000000.00000-64.3366952.88
14642014.05.20 13:00close7290.221.369800.000000.00000-31.7266921.16
14652014.05.20 20:00sell7330.221.368920.000000.00000
14662014.05.20 21:00sell7340.661.369500.000000.00000
14672014.05.20 23:00sell7351.101.370010.000000.00000
14682014.05.21 04:00sell7361.541.370530.000000.00000
14692014.05.21 10:00sell7371.981.371840.000000.00000
14702014.05.21 13:00close7371.981.370570.000000.00000183.4767104.63
14712014.05.21 13:00close7361.541.370570.000000.00000-4.4967100.14
14722014.05.21 13:00close7351.101.370570.000000.00000-40.7167059.43
14732014.05.21 13:00close7340.661.370570.000000.00000-48.9967010.44
14742014.05.21 13:00close7330.221.370570.000000.00000-25.6466984.80
14752014.05.21 20:00sell7380.221.366270.000000.00000
14762014.05.21 20:05close7380.221.365770.000000.000008.0566992.85
14772014.05.21 20:05sell7390.221.365680.000000.00000
14782014.05.21 20:10close7390.221.365160.000000.000008.3867001.23
14792014.05.21 20:10sell7400.221.365080.000000.00000
14802014.05.21 20:11close7400.221.364100.000000.0000015.8167017.04
14812014.05.21 20:11sell7410.221.364000.000000.00000
14822014.05.21 21:00sell7420.661.366820.000000.00000
14832014.05.21 22:00sell7431.101.367840.000000.00000
14842014.05.21 23:00sell7441.541.368630.000000.00000
14852014.05.22 06:00close7441.541.367450.000000.00000150.6767167.70
14862014.05.22 06:00close7431.101.367450.000000.0000044.0767211.77
14872014.05.22 06:00close7420.661.367450.000000.00000-22.7967188.98
14882014.05.22 06:00close7410.221.367450.000000.00000-52.9667136.02
14892014.05.22 20:00sell7450.221.365020.000000.00000
14902014.05.22 23:00sell7460.661.365610.000000.00000
14912014.05.23 04:00close7460.661.364290.000000.0000066.4067202.41
14922014.05.23 04:00close7450.221.364290.000000.0000012.6267215.03
14932014.05.23 04:00sell7470.221.364190.000000.00000
14942014.05.23 05:00sell7480.661.364800.000000.00000
14952014.05.23 11:00close7480.661.364510.000000.0000014.0367229.06
14962014.05.23 11:00close7470.221.364510.000000.00000-5.1667223.90
14972014.05.26 01:00buy7490.221.362530.000000.00000
14982014.05.26 04:00buy7500.661.361970.000000.00000
14992014.05.26 10:00close7500.661.362570.000000.0000029.0667252.96
15002014.05.26 10:00close7490.221.362570.000000.000000.6567253.61
15012014.05.26 10:00sell7510.221.362570.000000.00000
15022014.05.26 11:00sell7520.661.364110.000000.00000
15032014.05.26 13:00sell7531.101.364710.000000.00000
15042014.05.26 15:00close7531.101.364110.000000.0000048.3867301.99
15052014.05.26 15:00close7520.661.364110.000000.000000.0067301.99
15062014.05.26 15:00close7510.221.364110.000000.00000-24.8467277.15
15072014.05.27 00:00buy7540.221.364650.000000.00000
15082014.05.27 02:54close7540.221.365150.000000.000008.0667285.21
15092014.05.27 02:54buy7550.221.365280.000000.00000
15102014.05.27 03:06close7550.221.365780.000000.000008.0567293.26
15112014.05.27 08:00buy7560.221.365520.000000.00000
15122014.05.27 11:00buy7570.661.364810.000000.00000
15132014.05.27 15:00buy7581.101.364280.000000.00000
15142014.05.27 18:00buy7591.541.361490.000000.00000
15152014.05.27 22:00close7591.541.363490.000000.00000225.8967519.15
15162014.05.27 22:00close7581.101.363490.000000.00000-63.7367455.42
15172014.05.27 22:00close7570.661.363490.000000.00000-63.8967391.53
15182014.05.27 22:00close7560.221.363490.000000.00000-32.7567358.78
15192014.05.28 23:00sell7600.221.359400.000000.00000
15202014.05.29 06:00sell7610.661.360620.000000.00000
15212014.05.29 09:00close7610.661.360150.000000.0000022.8167381.59
15222014.05.29 09:00close7600.221.360150.000000.00000-9.5967372.00
15232014.05.29 22:00sell7620.221.360220.000000.00000
15242014.05.30 10:00sell7630.661.361060.000000.00000
15252014.05.30 16:00sell7641.101.361710.000000.00000
15262014.05.30 18:00sell7651.541.364600.000000.00000
15272014.06.02 02:00close7651.541.362430.000000.00000251.2167623.21
15282014.06.02 02:00close7641.101.362430.000000.00000-53.9067569.31
15292014.06.02 02:00close7630.661.362430.000000.00000-63.8367505.48
15302014.06.02 02:00close7620.221.362430.000000.00000-34.0067471.48
15312014.06.02 23:00sell7660.221.359800.000000.00000
15322014.06.03 07:00sell7670.661.360310.000000.00000
15332014.06.03 12:00close7670.661.359150.000000.0000056.3367527.81
15342014.06.03 12:00close7660.221.359150.000000.0000011.3767539.18
15352014.06.03 23:00buy7680.221.362200.000000.00000
15362014.06.03 23:18close7680.221.362710.000000.000008.2367547.41
15372014.06.03 23:18buy7690.221.362840.000000.00000
15382014.06.04 03:00buy7700.671.362180.000000.00000
15392014.06.04 06:00buy7711.121.361570.000000.00000
15402014.06.04 10:00buy7721.571.360760.000000.00000
15412014.06.04 14:00close7721.571.361920.000000.00000133.7267681.13
15422014.06.04 14:00close7711.121.361920.000000.0000028.7867709.91
15432014.06.04 14:00close7700.671.361920.000000.00000-12.7967697.12
15442014.06.04 14:00close7690.221.361920.000000.00000-16.5567680.57
15452014.06.05 02:00sell7730.221.359950.000000.00000
15462014.06.05 10:00sell7740.671.360530.000000.00000
15472014.06.05 12:00sell7751.121.361340.000000.00000
15482014.06.05 15:00close7751.121.357010.000000.00000357.3768037.94
15492014.06.05 15:00close7740.671.357010.000000.00000173.7968211.73
15502014.06.05 15:00close7730.221.357010.000000.0000047.6668259.39
15512014.06.05 16:00buy7760.221.353940.000000.00000
15522014.06.05 16:03close7760.221.354440.000000.000008.1268267.51
15532014.06.05 16:03buy7770.221.354570.000000.00000
15542014.06.05 16:27close7770.221.355080.000000.000008.2868275.79
15552014.06.05 16:27buy7780.221.355170.000000.00000
15562014.06.05 16:27close7780.221.355670.000000.000008.1168283.90
15572014.06.05 16:27buy7790.221.355710.000000.00000
15582014.06.05 16:29close7790.221.356210.000000.000008.1168292.01
15592014.06.05 16:29buy7800.221.356300.000000.00000
15602014.06.05 16:39close7800.221.356860.000000.000009.0868301.09
15612014.06.05 16:39buy7810.221.356980.000000.00000
15622014.06.05 16:42close7810.221.357500.000000.000008.4368309.52
15632014.06.05 16:42buy7820.221.357610.000000.00000
15642014.06.05 16:51close7820.221.358130.000000.000008.4268317.94
15652014.06.05 16:51buy7830.221.358320.000000.00000
15662014.06.05 16:53close7830.221.358940.000000.0000010.0468327.98
15672014.06.05 16:53buy7840.221.359110.000000.00000
15682014.06.05 16:54close7840.221.359620.000000.000008.2568336.23
15692014.06.05 16:54buy7850.221.359750.000000.00000
15702014.06.05 17:00buy7860.671.358410.000000.00000
15712014.06.05 18:00close7860.671.361500.000000.00000152.0668488.29
15722014.06.05 18:00close7850.221.361500.000000.0000028.2868516.57
15732014.06.06 04:00buy7870.221.365920.000000.00000
15742014.06.06 05:05close7870.221.366420.000000.000008.0568524.62
15752014.06.06 05:05buy7880.221.366490.000000.00000
15762014.06.06 07:00buy7890.671.365930.000000.00000
15772014.06.06 11:00buy7901.121.364890.000000.00000
15782014.06.06 12:00buy7911.571.363660.000000.00000
15792014.06.06 13:00buy7922.021.362300.000000.00000
15802014.06.06 15:00close7922.021.363840.000000.00000228.0968752.71
15812014.06.06 15:00close7911.571.363840.000000.0000020.7268773.43
15822014.06.06 15:00close7901.121.363840.000000.00000-86.2368687.20
15832014.06.06 15:00close7890.671.363840.000000.00000-102.6768584.53
15842014.06.06 15:00close7880.221.363840.000000.00000-42.7568541.78
15852014.06.06 23:00buy7930.221.364530.000000.00000
15862014.06.09 09:27close7930.221.365030.000000.000006.3768548.15
15872014.06.09 23:00sell7940.221.358940.000000.00000
15882014.06.10 10:00sell7950.671.359730.000000.00000
15892014.06.10 11:00close7950.671.359260.000000.0000023.1768571.32
15902014.06.10 11:00close7940.221.359260.000000.00000-4.3368566.98
15912014.06.10 14:00buy7960.221.354550.000000.00000
15922014.06.10 15:22close7960.221.355050.000000.000008.1268575.10
15932014.06.10 23:00sell7970.221.354640.000000.00000
15942014.06.11 02:47close7970.221.354140.000000.000008.9768584.07
15952014.06.11 02:47sell7980.221.354020.000000.00000
15962014.06.11 03:22close7980.221.353520.000000.000008.1368592.20
15972014.06.11 03:22sell7990.221.353430.000000.00000
15982014.06.11 03:26close7990.221.352930.000000.000008.1368600.33
15992014.06.11 23:00sell8000.221.352800.000000.00000
16002014.06.12 01:00sell8010.671.353380.000000.00000
16012014.06.12 04:00sell8021.121.353900.000000.00000
16022014.06.12 07:00sell8031.571.354430.000000.00000
16032014.06.12 11:00close8031.571.353350.000000.00000125.2968725.62
16042014.06.12 11:00close8021.121.353350.000000.0000045.5268771.14
16052014.06.12 11:00close8010.671.353350.000000.000001.4968772.63
16062014.06.12 11:00close8000.221.353350.000000.00000-6.4068766.23
16072014.06.13 00:00buy8040.221.355310.000000.00000
16082014.06.13 04:35close8040.221.355810.000000.000008.1168774.34
16092014.06.13 04:35buy8050.221.355880.000000.00000
16102014.06.13 04:50close8050.221.356380.000000.000008.1168782.45
16112014.06.13 09:00buy8060.221.356120.000000.00000
16122014.06.13 09:10close8060.221.356620.000000.000008.1168790.56
16132014.06.13 23:00sell8070.221.353890.000000.00000
16142014.06.16 01:42close8070.221.353380.000000.000009.1468799.70
16152014.06.16 03:00sell8080.221.353590.000000.00000
16162014.06.16 04:00sell8090.671.354200.000000.00000
16172014.06.16 05:00close8090.671.353780.000000.0000020.7968820.49
16182014.06.16 05:00close8080.221.353780.000000.00000-3.0968817.40
16192014.06.16 23:00buy8100.221.357110.000000.00000
16202014.06.17 02:55close8100.221.357610.000000.000006.4168823.81
16212014.06.17 02:55buy8110.221.357730.000000.00000
16222014.06.17 03:26close8110.221.358240.000000.000008.2668832.07
16232014.06.17 03:26buy8120.221.358360.000000.00000
16242014.06.17 04:00buy8130.671.357810.000000.00000
16252014.06.17 05:00buy8141.121.356140.000000.00000
16262014.06.17 12:00close8141.121.357500.000000.00000112.2168944.28
16272014.06.17 12:00close8130.671.357500.000000.00000-15.3068928.98
16282014.06.17 12:00close8120.221.357500.000000.00000-13.9468915.04
16292014.06.17 22:00sell8150.221.354200.000000.00000
16302014.06.18 03:00sell8160.671.354890.000000.00000
16312014.06.18 08:00close8160.671.354440.000000.0000022.2668937.30
16322014.06.18 08:00close8150.221.354440.000000.00000-3.0568934.24
16332014.06.18 08:00sell8170.221.354350.000000.00000
16342014.06.18 12:00sell8180.671.355410.000000.00000
16352014.06.18 14:00sell8191.121.356640.000000.00000
16362014.06.18 17:00sell8201.571.357520.000000.00000
16372014.06.18 22:00close8201.571.355980.000000.00000178.3169112.55
16382014.06.18 22:00close8191.121.355980.000000.0000054.5169167.06
16392014.06.18 22:00close8180.671.355980.000000.00000-28.1669138.90
16402014.06.18 22:00close8170.221.355980.000000.00000-26.4569112.45
16412014.06.18 23:00buy8210.231.358560.000000.00000
16422014.06.18 23:09close8210.231.359060.000000.000008.4669120.91
16432014.06.18 23:09buy8220.231.359160.000000.00000
16442014.06.19 03:09close8220.231.359660.000000.000003.1669124.07
16452014.06.19 05:00buy8230.231.358630.000000.00000
16462014.06.19 05:50close8230.231.359130.000000.000008.4669132.53
16472014.06.19 07:00buy8240.231.359130.000000.00000
16482014.06.19 09:11close8240.231.359660.000000.000008.9769141.50
16492014.06.19 10:00buy8250.231.362610.000000.00000
16502014.06.19 11:00buy8260.691.361780.000000.00000
16512014.06.19 12:00close8260.691.363810.000000.00000102.7069244.20
16522014.06.19 12:00close8250.231.363810.000000.0000020.2469264.44
16532014.06.20 15:00buy8270.231.359400.000000.00000
16542014.06.20 16:00buy8280.691.357480.000000.00000
16552014.06.20 17:00close8280.691.358280.000000.0000040.6469305.08
16562014.06.20 17:00close8270.231.358280.000000.00000-18.9769286.11
16572014.06.20 17:00buy8290.231.358370.000000.00000
16582014.06.20 18:00buy8300.691.357680.000000.00000
16592014.06.20 19:00close8300.691.358530.000000.0000043.1769329.28
16602014.06.20 19:00close8290.231.358530.000000.000002.7169331.99
16612014.06.24 03:00buy8310.231.360120.000000.00000
16622014.06.24 06:00buy8320.691.359380.000000.00000
16632014.06.24 10:00close8320.691.361080.000000.0000086.1869418.17
16642014.06.24 10:00close8310.231.361080.000000.0000016.2269434.39
16652014.06.25 09:00buy8330.231.360820.000000.00000
16662014.06.25 09:02close8330.231.361320.000000.000008.4569442.84
16672014.06.25 09:02buy8340.231.361400.000000.00000
16682014.06.25 09:48close8340.231.361900.000000.000008.4469451.28
16692014.06.25 14:00buy8350.231.360430.000000.00000
16702014.06.25 14:54close8350.231.360930.000000.000008.4569459.73
16712014.06.25 14:54buy8360.231.361030.000000.00000
16722014.06.25 15:14close8360.231.361680.000000.0000010.9869470.71
16732014.06.25 23:00buy8370.231.362980.000000.00000
16742014.06.26 06:28close8370.231.363480.000000.000003.1369473.84
16752014.06.26 06:28buy8380.231.363600.000000.00000
16762014.06.26 09:42close8380.231.364110.000000.000008.6069482.44
16772014.06.26 09:42buy8390.231.364220.000000.00000
16782014.06.26 10:00buy8400.691.363670.000000.00000
16792014.06.26 11:00buy8411.151.362450.000000.00000
16802014.06.26 13:00buy8421.611.361550.000000.00000
16812014.06.26 15:00buy8432.071.360950.000000.00000
16822014.06.26 16:00buy8442.531.359850.000000.00000
16832014.06.26 17:00buy8452.991.358810.000000.00000
16842014.06.26 19:00close8452.991.360970.000000.00000474.5469956.98
16852014.06.26 19:00close8442.531.360970.000000.00000208.2070165.18
16862014.06.26 19:00close8432.071.360970.000000.000003.0470168.22
16872014.06.26 19:00close8421.611.360970.000000.00000-68.6170099.61
16882014.06.26 19:00close8411.151.360970.000000.00000-125.0669974.55
16892014.06.26 19:00close8400.691.360970.000000.00000-136.8969837.66
16902014.06.26 19:00close8390.231.360970.000000.00000-54.9269782.74
16912014.06.26 23:00sell8460.231.360980.000000.00000
16922014.06.27 04:00sell8470.691.361850.000000.00000
16932014.06.27 07:00sell8481.151.362600.000000.00000
16942014.06.27 10:00sell8491.611.363340.000000.00000
16952014.06.27 11:00close8491.611.362380.000000.00000113.4569896.19
16962014.06.27 11:00close8481.151.362380.000000.0000018.5769914.76
16972014.06.27 11:00close8470.691.362380.000000.00000-26.8469887.92
16982014.06.27 11:00close8460.231.362380.000000.00000-22.7669865.17
16992014.06.30 02:00buy8500.231.364680.000000.00000
17002014.06.30 09:00buy8510.691.364180.000000.00000
17012014.06.30 11:00close8510.691.365140.000000.0000048.5269913.69
17022014.06.30 11:00close8500.231.365140.000000.000007.7569921.44
17032014.06.30 13:00sell8520.231.365320.000000.00000
17042014.06.30 15:28close8520.231.364820.000000.000008.4369929.87
17052014.07.01 01:00buy8530.231.369400.000000.00000
17062014.07.01 07:00buy8540.691.368820.000000.00000
17072014.07.01 11:00close8540.691.369210.000000.0000019.6569949.52
17082014.07.01 11:00close8530.231.369210.000000.00000-3.1969946.33
17092014.07.02 22:00sell8550.231.365540.000000.00000
17102014.07.03 06:21close8550.231.365040.000000.0000011.0769957.40
17112014.07.03 23:00sell8560.231.360760.000000.00000
17122014.07.04 04:30close8560.231.360250.000000.000009.5069966.91
17132014.07.04 04:30sell8570.231.360160.000000.00000
17142014.07.04 06:00sell8580.691.360910.000000.00000
17152014.07.04 09:00close8580.691.360550.000000.0000018.2669985.17
17162014.07.04 09:00close8570.231.360550.000000.00000-6.5969978.58
17172014.07.04 09:00sell8590.231.360450.000000.00000
17182014.07.04 09:13close8590.231.359930.000000.000008.7969987.37
17192014.07.04 09:13sell8600.231.359830.000000.00000
17202014.07.04 10:40close8600.231.359310.000000.000008.8069996.17
17212014.07.04 17:00sell8610.231.358860.000000.00000
17222014.07.04 19:00sell8620.691.359850.000000.00000
17232014.07.04 20:00close8620.691.359460.000000.0000019.7970015.96
17242014.07.04 20:00close8610.231.359460.000000.00000-10.1570005.81
17252014.07.04 23:00sell8630.231.359340.000000.00000
17262014.07.07 02:04close8630.231.358840.000000.000009.3470015.15
17272014.07.07 03:00sell8640.231.358810.000000.00000
17282014.07.07 03:49close8640.231.358290.000000.000008.8170023.96
17292014.07.07 04:00sell8650.231.358270.000000.00000
17302014.07.07 09:05close8650.231.357760.000000.000008.6470032.60
17312014.07.07 09:05sell8660.231.357650.000000.00000
17322014.07.07 11:00sell8670.691.358580.000000.00000
17332014.07.07 12:00sell8681.151.359840.000000.00000
17342014.07.07 20:00sell8691.611.360540.000000.00000
17352014.07.08 10:00close8691.611.359580.000000.00000119.8770152.48
17362014.07.08 10:00close8681.151.359580.000000.0000026.4170178.89
17372014.07.08 10:00close8670.691.359580.000000.00000-48.1070130.80
17382014.07.08 10:00close8660.231.359580.000000.00000-31.7770099.03
17392014.07.08 16:00sell8700.231.359750.000000.00000
17402014.07.08 17:00sell8710.691.361270.000000.00000
17412014.07.09 08:00sell8721.151.361780.000000.00000
17422014.07.09 14:00close8721.151.361270.000000.0000043.0870142.11
17432014.07.09 14:00close8710.691.361270.000000.000002.6570144.77
17442014.07.09 14:00close8700.231.361270.000000.00000-24.8070119.97
17452014.07.09 23:00buy8730.231.364270.000000.00000
17462014.07.10 03:28close8730.231.364770.000000.000003.1370123.10
17472014.07.10 03:28buy8740.231.364870.000000.00000
17482014.07.10 10:00buy8750.691.363470.000000.00000
17492014.07.10 13:00buy8761.151.362500.000000.00000
17502014.07.10 14:00buy8771.611.361520.000000.00000
17512014.07.10 15:00buy8782.071.360650.000000.00000
17522014.07.10 18:00buy8792.531.360140.000000.00000
17532014.07.14 11:00close8792.531.363570.000000.00000597.5570720.65
17542014.07.14 11:00close8782.071.363570.000000.00000411.4871132.14
17552014.07.14 11:00close8771.611.363570.000000.00000217.3271349.46
17562014.07.14 11:00close8761.151.363570.000000.0000072.5871422.03
17572014.07.14 11:00close8750.691.363570.000000.00000-5.5471416.50
17582014.07.14 11:00close8740.231.363570.000000.00000-25.4671391.03
17592014.07.14 23:00buy8800.231.362010.000000.00000
17602014.07.15 04:58close8800.231.362580.000000.000007.8571398.89
17612014.07.15 04:58buy8810.231.362680.000000.00000
17622014.07.15 06:00buy8820.701.361510.000000.00000
17632014.07.15 08:00close8820.701.361950.000000.0000022.6171421.50
17642014.07.15 08:00close8810.231.361950.000000.00000-12.3371409.17
17652014.07.16 01:00sell8830.231.356810.000000.00000
17662014.07.16 07:31close8830.231.356310.000000.000008.4871417.65
17672014.07.16 07:31sell8840.231.356210.000000.00000
17682014.07.16 10:03close8840.231.355690.000000.000008.8271426.47
17692014.07.16 21:00sell8850.231.352200.000000.00000
17702014.07.17 03:00sell8860.701.352810.000000.00000
17712014.07.17 09:00close8860.701.352300.000000.0000026.4071452.87
17722014.07.17 09:00close8850.231.352300.000000.000000.9571453.82
17732014.07.17 09:00sell8870.231.352200.000000.00000
17742014.07.17 11:00sell8880.701.353320.000000.00000
17752014.07.17 14:00close8880.701.352920.000000.0000020.7071474.52
17762014.07.17 14:00close8870.231.352920.000000.00000-12.2471462.28
17772014.07.17 23:00sell8890.231.352560.000000.00000
17782014.07.18 02:12close8890.231.352060.000000.000009.3971471.68
17792014.07.18 02:12sell8900.231.351960.000000.00000
17802014.07.18 02:33close8900.231.351460.000000.000008.5171480.19
17812014.07.18 03:00sell8910.231.351860.000000.00000
17822014.07.18 06:00sell8920.701.352560.000000.00000
17832014.07.18 10:00close8920.701.352250.000000.0000016.0571496.24
17842014.07.18 10:00close8910.231.352250.000000.00000-6.6371489.61
17852014.07.18 10:00sell8930.231.352150.000000.00000
17862014.07.18 11:00sell8940.701.353060.000000.00000
17872014.07.18 13:00close8940.701.352330.000000.0000037.7971527.40
17882014.07.18 13:00close8930.231.352330.000000.00000-3.0671524.34
17892014.07.18 23:00sell8950.231.352430.000000.00000
17902014.07.21 01:00sell8960.701.352960.000000.00000
17912014.07.21 07:00sell8971.171.353690.000000.00000
17922014.07.21 08:00sell8981.641.354200.000000.00000
17932014.07.21 10:00close8981.641.353610.000000.0000071.4871595.82
17942014.07.21 10:00close8971.171.353610.000000.000006.9171602.73
17952014.07.21 10:00close8960.701.353610.000000.00000-33.6171569.12
17962014.07.21 10:00close8950.231.353610.000000.00000-19.1771549.95
17972014.07.21 21:00sell8990.231.352070.000000.00000
17982014.07.22 06:00sell9000.701.352650.000000.00000
17992014.07.22 09:00close9000.701.352320.000000.0000017.0871567.03
18002014.07.22 09:00close8990.231.352320.000000.00000-3.3771563.67
18012014.07.22 09:00sell9010.231.352220.000000.00000
18022014.07.22 10:18close9010.231.351720.000000.000008.5171572.18
18032014.07.22 10:18sell9020.231.351610.000000.00000
18042014.07.22 10:44close9020.231.351100.000000.000008.6871580.86
18052014.07.22 22:00sell9030.231.346630.000000.00000
18062014.07.23 04:38close9030.231.346120.000000.000009.5971590.45
18072014.07.23 04:38sell9040.231.346020.000000.00000
18082014.07.23 09:00sell9050.701.346550.000000.00000
18092014.07.23 11:00close9050.701.345740.000000.0000042.1371632.58
18102014.07.23 11:00close9040.231.345740.000000.000004.7971637.37
18112014.07.23 11:00sell9060.231.345660.000000.00000
18122014.07.23 12:00sell9070.701.346840.000000.00000
18132014.07.23 14:00sell9081.171.347360.000000.00000
18142014.07.23 16:00close9081.171.346740.000000.0000053.8671691.23
18152014.07.23 16:00close9070.701.346740.000000.000005.2071696.43
18162014.07.23 16:00close9060.231.346740.000000.00000-18.4471677.99
18172014.07.23 23:00sell9090.231.346220.000000.00000
18182014.07.24 00:13close9090.231.345590.000000.0000013.4271691.42
18192014.07.24 01:00sell9100.231.346280.000000.00000
18202014.07.24 02:07close9100.231.345780.000000.000008.5571699.97
18212014.07.24 02:07sell9110.231.345690.000000.00000
18222014.07.24 09:01close9110.231.345180.000000.000008.7271708.69
18232014.07.24 09:01sell9120.231.345060.000000.00000
18242014.07.24 09:01close9120.231.344380.000000.0000011.6371720.32
18252014.07.25 13:00buy9130.231.345070.000000.00000
18262014.07.25 13:28close9130.231.345590.000000.000008.8971729.21
18272014.07.25 13:28buy9140.231.345690.000000.00000
18282014.07.25 15:00buy9150.701.344900.000000.00000
18292014.07.25 16:00buy9161.171.343390.000000.00000
18302014.07.29 16:00buy9171.641.341820.000000.00000
18312014.07.29 18:00buy9182.111.341180.000000.00000
18322014.07.30 11:00buy9192.581.339940.000000.00000
18332014.07.30 16:00buy9203.051.337750.000000.00000
18342014.08.01 16:00close9203.051.341590.000000.00000779.2972508.50
18352014.08.01 16:00close9192.581.341590.000000.00000238.0572746.55
18362014.08.01 16:00close9182.111.341590.000000.00000-16.5472730.01
18372014.08.01 16:00close9171.641.341590.000000.00000-91.1072638.91
18382014.08.01 16:00close9161.171.341590.000000.00000-219.8872419.03
18392014.08.01 16:00close9150.701.341590.000000.00000-210.3472208.69
18402014.08.01 16:00close9140.231.341590.000000.00000-82.6572126.04
18412014.08.01 23:00buy9210.241.342320.000000.00000
18422014.08.01 23:39close9210.241.342820.000000.000008.9472134.98
18432014.08.01 23:39buy9220.241.342920.000000.00000
18442014.08.04 05:00buy9230.721.341880.000000.00000
18452014.08.04 07:00close9230.721.342560.000000.0000036.4772171.45
18462014.08.04 07:00close9220.241.342560.000000.00000-8.2872163.16
18472014.08.05 08:00buy9240.241.342280.000000.00000
18482014.08.05 11:00buy9250.721.340920.000000.00000
18492014.08.05 12:00buy9261.201.339310.000000.00000
18502014.08.05 16:00buy9271.681.338590.000000.00000
18512014.08.05 17:00buy9282.161.337880.000000.00000
18522014.08.05 18:00buy9292.641.336990.000000.00000
18532014.08.06 10:00buy9303.121.336020.000000.00000
18542014.08.06 14:00buy9313.601.334280.000000.00000
18552014.08.06 21:00close9313.601.337810.000000.00000949.9173113.07
18562014.08.06 21:00close9303.121.337810.000000.00000417.4673530.53
18572014.08.06 21:00close9292.641.337810.000000.00000141.5473672.08
18582014.08.06 21:00close9282.161.337810.000000.00000-27.8973644.19
18592014.08.06 21:00close9271.681.337810.000000.00000-110.8573533.34
18602014.08.06 21:00close9261.201.337810.000000.00000-143.7773389.57
18612014.08.06 21:00close9250.721.337810.000000.00000-172.9173216.66
18622014.08.06 21:00close9240.241.337810.000000.00000-82.0373134.63
18632014.08.07 23:00sell9320.241.336460.000000.00000
18642014.08.08 02:51close9320.241.335950.000000.0000010.0873144.71
18652014.08.08 02:51sell9330.241.335840.000000.00000
18662014.08.08 03:54close9330.241.335320.000000.000009.3573154.06
18672014.08.08 03:54sell9340.241.335230.000000.00000
18682014.08.08 04:26close9340.241.334730.000000.000008.9973163.05
18692014.08.08 23:00buy9350.241.341320.000000.00000
18702014.08.11 01:00buy9360.721.340700.000000.00000
18712014.08.11 05:00buy9371.201.340120.000000.00000
18722014.08.11 10:00buy9381.681.339270.000000.00000
18732014.08.11 17:00buy9392.161.338670.000000.00000
18742014.08.12 04:00buy9402.641.337950.000000.00000
18752014.08.12 05:00buy9413.121.337350.000000.00000
18762014.08.12 10:00buy9423.601.336320.000000.00000
18772014.08.12 12:00buy9434.081.335560.000000.00000
18782014.08.12 13:00buy9444.561.334350.000000.00000
18792014.08.13 16:00close9444.561.341130.000000.000002270.2675433.31
18802014.08.13 16:00close9434.081.341130.000000.000001663.1877096.49
18812014.08.13 16:00close9423.601.341130.000000.000001263.5078359.99
18822014.08.13 16:00close9413.121.341130.000000.00000855.4279215.41
18832014.08.13 16:00close9402.641.341130.000000.00000605.7079821.11
18842014.08.13 16:00close9392.161.341130.000000.00000363.0280184.13
18852014.08.13 16:00close9381.681.341130.000000.00000207.2080391.33
18862014.08.13 16:00close9371.201.341130.000000.0000071.9480463.27
18872014.08.13 16:00close9360.721.341130.000000.0000012.0380475.30
18882014.08.13 16:00close9350.241.341130.000000.00000-8.9380466.37
18892014.08.13 23:00buy9450.261.336410.000000.00000
18902014.08.14 05:00buy9460.791.335910.000000.00000
18912014.08.14 08:00close9460.791.336500.000000.0000034.8780501.24
18922014.08.14 08:00close9450.261.336500.000000.00000-4.2480497.00
18932014.08.14 08:00sell9470.261.336500.000000.00000
18942014.08.14 08:32close9470.261.336000.000000.000009.7380506.73
18952014.08.14 09:00sell9480.261.335780.000000.00000
18962014.08.14 09:00close9480.261.335270.000000.000009.9380516.66
18972014.08.14 23:00buy9490.261.336990.000000.00000
18982014.08.15 01:00buy9500.791.336480.000000.00000
18992014.08.15 09:00close9500.791.336790.000000.0000018.3280534.98
19002014.08.15 09:00close9490.261.336790.000000.00000-5.8980529.09
19012014.08.15 09:00sell9510.261.336790.000000.00000
19022014.08.15 09:38close9510.261.336290.000000.000009.7380538.82
19032014.08.15 09:38sell9520.261.336170.000000.00000
19042014.08.15 10:00sell9530.791.336770.000000.00000
19052014.08.15 11:00sell9541.321.337690.000000.00000
19062014.08.15 12:00sell9551.851.338340.000000.00000
19072014.08.15 13:00close9551.851.336300.000000.00000282.4280821.24
19082014.08.15 13:00close9541.321.336300.000000.00000137.3080958.54
19092014.08.15 13:00close9530.791.336300.000000.0000027.7980986.33
19102014.08.15 13:00close9520.261.336300.000000.00000-2.5380983.80
19112014.08.15 23:00buy9560.261.339890.000000.00000
19122014.08.18 00:00buy9570.791.339180.000000.00000
19132014.08.18 06:00close9570.791.339700.000000.0000030.6681014.46
19142014.08.18 06:00close9560.261.339700.000000.00000-5.6981008.77
19152014.08.18 06:00buy9580.271.339800.000000.00000
19162014.08.18 09:00buy9590.811.339210.000000.00000
19172014.08.18 10:00buy9601.351.338620.000000.00000
19182014.08.18 13:00close9601.351.339280.000000.0000066.5381075.30
19192014.08.18 13:00close9590.811.339280.000000.000004.2381079.53
19202014.08.18 13:00close9580.271.339280.000000.00000-10.4881069.05
19212014.08.18 23:00sell9610.271.336320.000000.00000
19222014.08.19 03:06close9610.271.335800.000000.0000011.5581080.60
19232014.08.19 03:06sell9620.271.335700.000000.00000
19242014.08.19 09:17close9620.271.335190.000000.0000010.3181090.91
19252014.08.19 09:17sell9630.271.335090.000000.00000
19262014.08.19 09:20close9630.271.334590.000000.0000010.1281101.03
19272014.08.19 09:20sell9640.271.334490.000000.00000
19282014.08.19 11:00sell9650.811.335090.000000.00000
19292014.08.19 13:00close9650.811.334700.000000.0000023.6781124.70
19302014.08.19 13:00close9640.271.334700.000000.00000-4.2581120.45
19312014.08.19 15:33sell9660.271.332780.000000.00000
19322014.08.19 15:35close9660.271.332240.000000.0000010.9481131.39
19332014.08.19 15:35sell9670.271.332090.000000.00000
19342014.08.19 16:58close9670.271.331590.000000.0000010.1481141.53
19352014.08.19 16:58sell9680.271.331490.000000.00000
19362014.08.19 23:00sell9690.811.332130.000000.00000
19372014.08.20 05:00close9690.811.331680.000000.0000030.4981172.02
19382014.08.20 05:00close9680.271.331680.000000.00000-2.8181169.21
19392014.08.20 05:00sell9700.271.331580.000000.00000
19402014.08.20 05:58close9700.271.331070.000000.0000010.3581179.56
19412014.08.20 05:58sell9710.271.330970.000000.00000
19422014.08.20 06:43close9710.271.330470.000000.0000010.1581189.71
19432014.08.20 07:00buy9720.271.330660.000000.00000
19442014.08.20 11:00buy9730.811.329440.000000.00000
19452014.08.20 13:00buy9741.351.328480.000000.00000
19462014.08.20 14:00buy9751.891.327870.000000.00000
19472014.08.20 15:00close9751.891.328590.000000.00000102.4281292.13
19482014.08.20 15:00close9741.351.328590.000000.0000011.1881303.31
19492014.08.20 15:00close9730.811.328590.000000.00000-51.8281251.49
19502014.08.20 15:00close9720.271.328590.000000.00000-42.0781209.42
19512014.08.20 15:00sell9760.271.328590.000000.00000
19522014.08.20 21:00close9760.271.328010.000000.0000011.7981221.21
19532014.08.20 22:00sell9770.271.326120.000000.00000
19542014.08.21 03:58close9770.271.325620.000000.0000013.3081234.50
19552014.08.21 05:00sell9780.271.324900.000000.00000
19562014.08.21 07:01close9780.271.324390.000000.0000010.4081244.90
19572014.08.21 07:03sell9790.271.324270.000000.00000
19582014.08.21 09:00sell9800.811.324850.000000.00000
19592014.08.21 10:00sell9811.351.326190.000000.00000
19602014.08.21 11:00sell9821.891.327410.000000.00000
19612014.08.21 14:00close9821.891.326200.000000.00000172.4481417.34
19622014.08.21 14:00close9811.351.326200.000000.00000-1.0281416.32
19632014.08.21 14:00close9800.811.326200.000000.00000-82.4581333.87
19642014.08.21 14:00close9790.271.326200.000000.00000-39.2981294.58
19652014.08.22 23:00sell9830.271.324280.000000.00000
19662014.08.25 00:00close9830.271.319580.000000.0000097.2181391.79
19672014.08.25 00:00sell9840.271.319830.000000.00000
19682014.08.25 00:35close9840.271.319330.000000.0000010.2381402.02
19692014.08.25 00:35sell9850.271.319250.000000.00000
19702014.08.25 00:40close9850.271.318710.000000.0000011.0681413.08
19712014.08.25 00:40sell9860.271.318610.000000.00000
19722014.08.25 02:00sell9870.811.319140.000000.00000
19732014.08.25 03:00sell9881.351.319730.000000.00000
19742014.08.25 06:00sell9891.891.320380.000000.00000
19752014.08.25 10:00close9891.891.319800.000000.0000083.0681496.14
19762014.08.25 10:00close9881.351.319800.000000.00000-7.1681488.98
19772014.08.25 10:00close9870.811.319800.000000.00000-40.5181448.47
19782014.08.25 10:00close9860.271.319800.000000.00000-24.3481424.13
19792014.08.25 12:00buy9900.271.320080.000000.00000
19802014.08.25 15:23close9900.271.320580.000000.0000010.2281434.35
19812014.08.25 22:00sell9910.271.319270.000000.00000
19822014.08.26 01:35close9910.271.318770.000000.0000011.2881445.63
19832014.08.26 03:00sell9920.271.318610.000000.00000
19842014.08.26 05:00sell9930.811.319890.000000.00000
19852014.08.26 10:00sell9941.351.320870.000000.00000
19862014.08.26 11:00close9941.351.319380.000000.00000152.4681598.09
19872014.08.26 11:00close9930.811.319380.000000.0000031.3181629.40
19882014.08.26 11:00close9920.271.319380.000000.00000-15.7681613.64
19892014.08.27 03:00sell9950.271.316960.000000.00000
19902014.08.27 03:23close9950.271.316460.000000.0000010.2581623.89
19912014.08.27 03:23sell9960.271.316360.000000.00000
19922014.08.27 03:27close9960.271.315830.000000.0000010.8881634.77
19932014.08.27 08:00sell9970.271.316110.000000.00000
19942014.08.27 10:00sell9980.811.318170.000000.00000
19952014.08.27 17:00close9980.811.317530.000000.0000039.3581674.12
19962014.08.27 17:00close9970.271.317530.000000.00000-29.1081645.02
19972014.08.28 04:00buy9990.271.319810.000000.00000
19982014.08.28 04:03close9990.271.320320.000000.0000010.4381655.45
19992014.08.28 04:03buy10000.271.320420.000000.00000
20002014.08.28 04:11close10000.271.320920.000000.0000010.2281665.67
20012014.08.28 23:00sell10010.271.318400.000000.00000
20022014.08.29 07:01close10010.271.317870.000000.0000011.9081677.57
20032014.09.01 08:00sell10020.271.312690.000000.00000
20042014.09.01 10:00sell10030.811.313200.000000.00000
20052014.09.01 12:00sell10041.351.314150.000000.00000
20062014.09.01 17:00close10041.351.313530.000000.0000063.7281741.29
20072014.09.01 17:00close10030.811.313530.000000.00000-20.3581720.94
20082014.09.01 17:00close10020.271.313530.000000.00000-17.2781703.67
20092014.09.01 22:00sell10050.271.313040.000000.00000
20102014.09.02 04:15close10050.271.312530.000000.0000011.5381715.20
20112014.09.02 04:15sell10060.271.312430.000000.00000
20122014.09.02 04:43close10060.271.311890.000000.0000011.1181726.31
20132014.09.02 04:43sell10070.271.311820.000000.00000
20142014.09.02 10:00sell10080.811.312610.000000.00000
20152014.09.02 12:00close10080.811.311720.000000.0000054.9681781.27
20162014.09.02 12:00close10070.271.311720.000000.000002.0681783.33
20172014.09.04 03:00buy10090.271.314900.000000.00000
20182014.09.04 10:00buy10100.811.314120.000000.00000
20192014.09.04 12:00close10100.811.314660.000000.0000033.2781816.60
20202014.09.04 12:00close10090.271.314660.000000.00000-4.9381811.67
20212014.09.04 15:00buy10110.271.305080.000000.00000
20222014.09.04 16:00buy10120.811.302470.000000.00000
20232014.09.04 17:00buy10131.351.301240.000000.00000
20242014.09.04 18:00buy10141.891.296690.000000.00000
20252014.09.04 19:00buy10152.431.292700.000000.00000
20262014.09.05 16:00close10152.431.297340.000000.00000850.4482662.11
20272014.09.05 16:00close10141.891.297340.000000.0000080.1782742.28
20282014.09.05 16:00close10131.351.297340.000000.00000-416.2082326.08
20292014.09.05 16:00close10120.811.297340.000000.00000-326.5181999.57
20302014.09.05 16:00close10110.271.297340.000000.00000-163.1581836.42
20312014.09.05 22:00sell10160.271.295680.000000.00000
20322014.09.05 22:49close10160.271.295180.000000.0000010.4281846.84
20332014.09.05 22:49sell10170.271.295070.000000.00000
20342014.09.08 06:51close10170.271.294570.000000.0000011.4781858.31
20352014.09.08 08:00buy10180.271.294190.000000.00000
20362014.09.08 10:36close10180.271.294690.000000.0000010.4381868.74
20372014.09.08 22:00sell10190.271.290700.000000.00000
20382014.09.08 22:21close10190.271.290200.000000.0000010.4681879.20
20392014.09.08 22:21sell10200.271.290100.000000.00000
20402014.09.08 22:36close10200.271.289600.000000.0000010.4781889.67
20412014.09.08 22:36sell10210.271.289510.000000.00000
20422014.09.09 01:00sell10220.811.290010.000000.00000
20432014.09.09 03:00close10220.811.289220.000000.0000049.6381939.30
20442014.09.09 03:00close10210.271.289220.000000.000007.1181946.41
20452014.09.10 22:00sell10230.271.290380.000000.00000
20462014.09.10 23:00sell10240.811.291470.000000.00000
20472014.09.11 02:00sell10251.351.292290.000000.00000
20482014.09.11 05:00close10251.351.291180.000000.00000116.0682062.47
20492014.09.11 05:00close10240.811.291180.000000.0000027.5482090.01
20502014.09.11 05:00close10230.271.291180.000000.00000-13.6182076.39
20512014.09.11 22:00buy10260.271.292390.000000.00000
20522014.09.11 23:00buy10270.811.291840.000000.00000
20532014.09.12 00:00close10270.811.292320.000000.0000023.8782100.26
20542014.09.12 00:00close10260.271.292320.000000.00000-3.5382096.73
20552014.09.12 22:00buy10280.271.294870.000000.00000
20562014.09.12 23:49close10280.271.295380.000000.0000010.6382107.36
20572014.09.15 20:00sell10290.271.293230.000000.00000
20582014.09.15 21:00sell10300.811.293900.000000.00000
20592014.09.15 22:00close10300.811.293600.000000.0000018.7882126.14
20602014.09.15 22:00close10290.271.293600.000000.00000-7.7282118.42
20612014.09.16 20:00sell10310.271.296500.000000.00000
20622014.09.16 20:07close10310.271.296000.000000.0000010.4282128.84
20632014.09.16 20:07sell10320.271.295910.000000.00000
20642014.09.16 21:00sell10330.811.297020.000000.00000
20652014.09.16 22:00close10330.811.296010.000000.0000063.1282191.96
20662014.09.16 22:00close10320.271.296010.000000.00000-2.0882189.88
20672014.09.16 22:00buy10340.271.296010.000000.00000
20682014.09.17 00:01close10340.271.296510.000000.000008.3482198.22
20692014.09.17 19:00buy10350.271.295850.000000.00000
20702014.09.17 19:29close10350.271.296350.000000.0000010.4182208.63
20712014.09.17 19:29buy10360.271.296440.000000.00000
20722014.09.17 20:00buy10370.811.295240.000000.00000
20732014.09.17 21:00close10370.811.296200.000000.0000059.9982268.62
20742014.09.17 21:00close10360.271.296200.000000.00000-5.0082263.62
20752014.09.18 02:00buy10380.271.283950.000000.00000
20762014.09.18 02:38close10380.271.284450.000000.0000010.5182274.13
20772014.09.18 02:38buy10390.271.284560.000000.00000
20782014.09.18 03:00close10390.271.285070.000000.0000010.7282284.85
20792014.09.18 03:00buy10400.271.285170.000000.00000
20802014.09.18 03:12close10400.271.285670.000000.0000010.5082295.35
20812014.09.18 03:12buy10410.271.285770.000000.00000
20822014.09.18 04:44close10410.271.286270.000000.0000010.5082305.85
20832014.09.18 09:00buy10420.271.286820.000000.00000
20842014.09.18 09:22close10420.271.287330.000000.0000010.7082316.55
20852014.09.18 09:22buy10430.271.287430.000000.00000
20862014.09.18 09:36close10430.271.287950.000000.0000010.9082327.45
20872014.09.18 09:36buy10440.271.288050.000000.00000
20882014.09.18 10:55close10440.271.288550.000000.0000010.4882337.93
20892014.09.22 22:00sell10450.271.283490.000000.00000
20902014.09.22 23:00sell10460.811.284930.000000.00000
20912014.09.23 11:00sell10471.351.285770.000000.00000
20922014.09.23 12:00sell10481.891.288200.000000.00000
20932014.09.23 13:00sell10492.431.289070.000000.00000
20942014.09.23 15:00sell10502.971.289970.000000.00000
20952014.09.23 17:00close10502.971.288080.000000.00000435.7982773.72
20962014.09.23 17:00close10492.431.288080.000000.00000186.7782960.49
20972014.09.23 17:00close10481.891.288080.000000.0000017.6182978.10
20982014.09.23 17:00close10471.351.288080.000000.00000-242.1082736.00
20992014.09.23 17:00close10460.811.288080.000000.00000-194.9782541.02
21002014.09.23 17:00close10450.271.288080.000000.00000-95.1782445.85
21012014.09.24 08:00sell10510.271.285310.000000.00000
21022014.09.24 08:56close10510.271.284790.000000.0000010.9382456.78
21032014.09.24 09:00sell10520.271.284760.000000.00000
21042014.09.24 09:33close10520.271.284260.000000.0000010.5182467.29
21052014.09.24 22:00sell10530.271.278040.000000.00000
21062014.09.25 03:09close10530.271.277540.000000.0000013.6982480.98
21072014.09.25 03:09sell10540.271.277450.000000.00000
21082014.09.25 04:00sell10550.811.278050.000000.00000
21092014.09.25 07:00close10550.811.276770.000000.0000081.2082562.18
21102014.09.25 07:00close10540.271.276770.000000.0000014.3882576.56
21112014.09.25 07:01sell10560.271.276740.000000.00000
21122014.09.25 09:15close10560.271.276240.000000.0000010.5882587.14
21132014.09.25 10:00sell10570.271.273690.000000.00000
21142014.09.25 10:31close10570.271.273180.000000.0000010.8282597.96
21152014.09.25 10:31sell10580.271.273080.000000.00000
21162014.09.25 10:51close10580.271.272500.000000.0000012.3182610.27
21172014.09.25 10:51sell10590.271.272300.000000.00000
21182014.09.25 10:52close10590.271.271770.000000.0000011.2582621.52
21192014.09.25 10:52sell10600.271.271660.000000.00000
21202014.09.25 11:02close10600.271.271130.000000.0000011.2682632.78
21212014.09.25 11:02sell10610.271.270980.000000.00000
21222014.09.25 11:05close10610.271.270480.000000.0000010.6382643.41
21232014.09.25 11:05sell10620.271.270350.000000.00000
21242014.09.25 11:05close10620.271.269810.000000.0000011.4882654.89
21252014.09.25 11:05sell10630.271.269700.000000.00000
21262014.09.25 12:00sell10640.821.272520.000000.00000
21272014.09.25 13:00sell10651.371.273050.000000.00000
21282014.09.25 14:00close10651.371.272450.000000.0000064.6082719.49
21292014.09.25 14:00close10640.821.272450.000000.000004.5182724.00
21302014.09.25 14:00close10630.271.272450.000000.00000-58.3582665.65
21312014.09.25 14:00sell10660.271.272350.000000.00000
21322014.09.25 14:28close10660.271.271840.000000.0000010.8382676.48
21332014.09.25 14:28sell10670.271.271740.000000.00000
21342014.09.25 14:31close10670.271.271230.000000.0000010.8382687.31
21352014.09.25 14:31sell10680.271.271130.000000.00000
21362014.09.25 15:00sell10690.821.271930.000000.00000
21372014.09.25 16:00sell10701.371.272770.000000.00000
21382014.09.25 17:00sell10711.921.273280.000000.00000
21392014.09.25 18:00sell10722.471.274620.000000.00000
21402014.09.26 01:00sell10733.021.275140.000000.00000
21412014.09.26 02:00sell10743.571.275710.000000.00000
21422014.09.26 09:00close10743.571.274310.000000.00000392.2183079.52
21432014.09.26 09:00close10733.021.274310.000000.00000196.7083276.22
21442014.09.26 09:00close10722.471.274310.000000.0000069.5983345.81
21452014.09.26 09:00close10711.921.274310.000000.00000-147.8083198.01
21462014.09.26 09:00close10701.371.274310.000000.00000-160.2983037.72
21472014.09.26 09:00close10690.821.274310.000000.00000-150.0082887.72
21482014.09.26 09:00close10680.271.274310.000000.00000-66.3482821.38
21492014.09.29 01:00sell10750.271.268180.000000.00000
21502014.09.29 01:38close10750.271.267590.000000.0000012.5782833.95
21512014.09.30 01:00sell10760.271.268880.000000.00000
21522014.09.30 03:49close10760.271.268380.000000.0000010.6482844.59
21532014.09.30 03:49sell10770.271.268270.000000.00000
21542014.09.30 06:00sell10780.821.269310.000000.00000
21552014.09.30 09:00close10780.821.268830.000000.0000031.0282875.61
21562014.09.30 09:00close10770.271.268830.000000.00000-11.9282863.69
21572014.09.30 13:00buy10790.271.259840.000000.00000
21582014.09.30 13:03close10790.271.260350.000000.0000010.9382874.62
21592014.09.30 13:03buy10800.271.260450.000000.00000
21602014.09.30 13:16close10800.271.260950.000000.0000010.7182885.33
21612014.09.30 13:16buy10810.271.261030.000000.00000
21622014.09.30 14:00buy10820.821.259370.000000.00000
21632014.09.30 17:00close10820.821.260830.000000.0000094.9582980.28
21642014.09.30 17:00close10810.271.260830.000000.00000-4.2882976.00
21652014.10.01 12:00buy10830.271.260170.000000.00000
21662014.10.01 12:22close10830.271.260670.000000.0000010.7182986.71
21672014.10.01 12:22buy10840.271.260760.000000.00000
21682014.10.01 12:57close10840.271.261260.000000.0000010.7082997.41
21692014.10.01 12:57buy10850.271.261340.000000.00000
21702014.10.01 14:00buy10860.821.259650.000000.00000
21712014.10.01 16:00close10860.821.261430.000000.00000115.7183113.12
21722014.10.01 16:00close10850.271.261430.000000.000001.9383115.05
21732014.10.02 22:00sell10870.271.267420.000000.00000
21742014.10.02 22:07close10870.271.266910.000000.0000010.8783125.92
21752014.10.02 22:07sell10880.271.266750.000000.00000
21762014.10.03 03:09close10880.271.266240.000000.0000011.9183137.83
21772014.10.03 08:00buy10890.271.265820.000000.00000
21782014.10.03 09:00buy10900.821.265020.000000.00000
21792014.10.03 10:00buy10911.371.264500.000000.00000
21802014.10.03 12:00buy10921.921.263120.000000.00000
21812014.10.03 13:00buy10932.471.262200.000000.00000
21822014.10.03 15:00buy10943.021.261560.000000.00000
21832014.10.03 16:00buy10953.571.254040.000000.00000
21842014.10.03 17:00buy10964.121.252150.000000.00000
21852014.10.03 18:00buy10974.671.251190.000000.00000
21862014.10.06 19:00close10974.671.259190.000000.000002931.1286068.96
21872014.10.06 19:00close10964.121.259190.000000.000002271.8188340.76
21882014.10.06 19:00close10953.571.259190.000000.000001432.6989773.46
21892014.10.06 19:00close10943.021.259190.000000.00000-591.6089181.85
21902014.10.06 19:00close10932.471.259190.000000.00000-609.4188572.44
21912014.10.06 19:00close10921.921.259190.000000.00000-613.9987958.46
21922014.10.06 19:00close10911.371.259190.000000.00000-588.2587370.21
21932014.10.06 19:00close10900.821.259190.000000.00000-385.9686984.25
21942014.10.06 19:00close10890.271.259190.000000.00000-144.2386840.01
21952014.10.06 19:00buy10980.281.259330.000000.00000
21962014.10.06 20:03close10980.281.259830.000000.0000011.1186851.12
21972014.10.06 21:33buy10990.281.264360.000000.00000
21982014.10.06 21:33close10990.281.264870.000000.0000011.2986862.41
21992014.10.06 21:33buy11000.281.265040.000000.00000
22002014.10.06 22:00buy11010.851.262670.000000.00000
22012014.10.06 23:00close11010.851.264340.000000.00000112.2786974.68
22022014.10.06 23:00close11000.281.264340.000000.00000-15.5086959.18
22032014.10.06 23:00buy11020.281.264440.000000.00000
22042014.10.06 23:01close11020.281.264950.000000.0000011.2986970.47
22052014.10.06 23:01buy11030.281.265060.000000.00000
22062014.10.06 23:12close11030.281.265570.000000.0000011.2886981.75
22072014.10.06 23:12buy11040.281.265710.000000.00000
22082014.10.07 03:00buy11050.851.264410.000000.00000
22092014.10.07 04:00buy11061.421.262710.000000.00000
22102014.10.07 05:00buy11071.991.261850.000000.00000
22112014.10.07 10:00close11071.991.263130.000000.00000201.6687183.41
22122014.10.07 10:00close11061.421.263130.000000.0000047.2287230.63
22132014.10.07 10:00close11050.851.263130.000000.00000-86.1487144.49
22142014.10.07 10:00close11040.281.263130.000000.00000-59.3487085.15
22152014.10.07 23:00buy11080.291.266260.000000.00000
22162014.10.07 23:38close11080.291.266770.000000.0000011.6887096.83
22172014.10.07 23:38buy11090.291.266870.000000.00000
22182014.10.08 02:09close11090.291.267370.000000.000009.2187106.05
22192014.10.08 13:00sell11100.291.265680.000000.00000
22202014.10.08 14:15close11100.291.265160.000000.0000011.9287117.97
22212014.10.08 23:00buy11110.291.274220.000000.00000
22222014.10.09 00:00buy11120.871.273430.000000.00000
22232014.10.09 03:00close11120.871.274050.000000.0000042.3487160.31
22242014.10.09 03:00close11110.291.274050.000000.00000-10.5587149.76
22252014.10.09 05:00sell11130.291.273420.000000.00000
22262014.10.09 05:43close11130.291.272920.000000.0000011.3987161.15
22272014.10.10 12:00buy11140.291.267180.000000.00000
22282014.10.10 15:00buy11150.871.264970.000000.00000
22292014.10.10 16:00buy11161.451.263260.000000.00000
22302014.10.10 18:00buy11172.031.262670.000000.00000
22312014.10.10 20:00close11172.031.263870.000000.00000192.7487353.89
22322014.10.10 20:00close11161.451.263870.000000.0000069.9887423.87
22332014.10.10 20:00close11150.871.263870.000000.00000-75.7287348.15
22342014.10.10 20:00close11140.291.263870.000000.00000-75.9587272.20
22352014.10.10 23:00sell11180.291.261330.000000.00000
22362014.10.13 00:00sell11190.871.263110.000000.00000
22372014.10.13 02:00sell11201.451.264600.000000.00000
22382014.10.13 05:00sell11212.031.268830.000000.00000
22392014.10.14 00:00sell11222.611.275130.000000.00000
22402014.10.14 12:00close11222.611.268180.000000.000001430.3688702.56
22412014.10.14 12:00close11212.031.268180.000000.00000111.8688814.42
22422014.10.14 12:00close11201.451.268180.000000.00000-403.7588410.67
22432014.10.14 12:00close11190.871.268180.000000.00000-344.4688066.20
22442014.10.14 12:00close11180.291.268180.000000.00000-154.4187911.79
22452014.10.14 23:00sell11230.291.265490.000000.00000
22462014.10.15 01:13close11230.291.264990.000000.0000012.5887924.37
22472014.10.15 23:00buy11240.291.280830.000000.00000
22482014.10.15 23:16close11240.291.281330.000000.0000011.3287935.69
22492014.10.15 23:16buy11250.291.281410.000000.00000
22502014.10.15 23:19close11250.291.281920.000000.0000011.5487947.23
22512014.10.15 23:19buy11260.291.282060.000000.00000
22522014.10.15 23:20close11260.291.282560.000000.0000011.3187958.54
22532014.10.15 23:20buy11270.291.282680.000000.00000
22542014.10.15 23:21close11270.291.283240.000000.0000012.6687971.20
22552014.10.15 23:21buy11280.291.283340.000000.00000
22562014.10.15 23:28close11280.291.283920.000000.0000013.1087984.30
22572014.10.15 23:28buy11290.291.284030.000000.00000
22582014.10.16 01:00buy11300.871.281670.000000.00000
22592014.10.16 02:00close11300.871.282470.000000.0000054.2788038.57
22602014.10.16 02:00close11290.291.282470.000000.00000-41.9687996.61
22612014.10.16 23:00buy11310.291.280500.000000.00000
22622014.10.16 23:38close11310.291.281000.000000.0000011.3288007.93
22632014.10.16 23:38buy11320.291.281100.000000.00000
22642014.10.17 01:00buy11330.871.280490.000000.00000
22652014.10.17 02:00close11330.871.280810.000000.0000021.7488029.67
22662014.10.17 02:00close11320.291.280810.000000.00000-8.8088020.87
22672014.10.20 00:00sell11340.291.275070.000000.00000
22682014.10.20 01:28close11340.291.274560.000000.0000011.6088032.47
22692014.10.20 15:00sell11350.291.276870.000000.00000
22702014.10.20 16:17close11350.291.276360.000000.0000011.5988044.06
22712014.10.21 00:00buy11360.291.280060.000000.00000
22722014.10.21 02:00buy11370.871.279450.000000.00000
22732014.10.21 06:00close11370.871.280060.000000.0000041.4688085.52
22742014.10.21 06:00close11360.291.280060.000000.000000.0088085.52
22752014.10.21 09:00sell11380.291.281760.000000.00000
22762014.10.21 09:56close11380.291.281250.000000.0000011.5488097.06
22772014.10.21 10:00sell11390.291.281610.000000.00000
22782014.10.21 11:00sell11400.871.282720.000000.00000
22792014.10.21 12:00close11400.871.281230.000000.00000101.1888198.24
22802014.10.21 12:00close11390.291.281230.000000.000008.6088206.84
22812014.10.21 23:00sell11410.291.271480.000000.00000
22822014.10.22 01:18close11410.291.270980.000000.0000012.5388219.37
22832014.10.22 23:00sell11420.291.264430.000000.00000
22842014.10.23 03:52close11420.291.263930.000000.0000014.8288234.18
22852014.10.23 08:00sell11430.291.263910.000000.00000
22862014.10.23 09:00sell11440.871.264610.000000.00000
22872014.10.23 10:00close11440.871.263430.000000.0000081.2588315.43
22882014.10.23 10:00close11430.291.263430.000000.0000011.0288326.45
22892014.10.23 23:00sell11450.291.265100.000000.00000
22902014.10.23 23:57close11450.291.264590.000000.0000011.7088338.15
22912014.10.23 23:57sell11460.291.264500.000000.00000
22922014.10.24 02:00sell11470.871.265060.000000.00000
22932014.10.24 04:00sell11481.451.265590.000000.00000
22942014.10.24 10:00close11481.451.264770.000000.0000094.0188432.16
22952014.10.24 10:00close11470.871.264770.000000.0000019.9588452.11
22962014.10.24 10:00close11460.291.264770.000000.00000-5.0788447.04
22972014.10.24 18:00sell11490.291.266870.000000.00000
22982014.10.24 19:00sell11500.871.267430.000000.00000
22992014.10.24 20:00close11500.871.266070.000000.0000093.4588540.49
23002014.10.24 20:00close11490.291.266070.000000.0000018.3288558.81
23012014.10.27 23:00buy11510.291.269890.000000.00000
23022014.10.28 02:51close11510.291.270390.000000.000009.1888567.99
23032014.10.28 08:00buy11520.291.270190.000000.00000
23042014.10.28 09:09close11520.291.270690.000000.0000011.4188579.40
23052014.10.28 16:00sell11530.291.274100.000000.00000
23062014.10.28 16:00close11530.291.273530.000000.0000012.9888592.38
23072014.10.28 16:00sell11540.291.273550.000000.00000
23082014.10.28 16:00close11540.291.273040.000000.0000011.6288604.00
23092014.10.28 16:00sell11550.291.272840.000000.00000
23102014.10.28 16:00close11550.291.272290.000000.0000012.5488616.54
23112014.10.28 16:00sell11560.291.272200.000000.00000
23122014.10.28 17:00sell11570.881.274790.000000.00000
23132014.10.28 20:00close11570.881.273950.000000.0000058.0288674.56
23142014.10.28 20:00close11560.291.273950.000000.00000-39.8488634.72
23152014.10.28 23:00buy11580.291.273480.000000.00000
23162014.10.29 05:10close11580.291.273980.000000.000009.1588643.88
23172014.10.29 07:00buy11590.291.273630.000000.00000
23182014.10.29 08:21close11590.291.274140.000000.0000011.6188655.49
23192014.10.29 08:21buy11600.291.274220.000000.00000
23202014.10.29 08:23close11600.291.274730.000000.0000011.6088667.09
23212014.10.29 09:00buy11610.291.273880.000000.00000
23222014.10.29 09:04close11610.291.274380.000000.0000011.3888678.47
23232014.10.31 15:00sell11620.291.252270.000000.00000
23242014.10.31 15:18close11620.291.251760.000000.0000011.8288690.29
23252014.10.31 15:18sell11630.291.251670.000000.00000
23262014.10.31 15:24close11630.291.251170.000000.0000011.5988701.88
23272014.10.31 15:24sell11640.291.251030.000000.00000
23282014.10.31 15:28close11640.291.250520.000000.0000011.8388713.71
23292014.10.31 15:28sell11650.291.250410.000000.00000
23302014.10.31 15:28close11650.291.249820.000000.0000013.6988727.40
23312014.10.31 15:28sell11660.291.249520.000000.00000
23322014.10.31 15:28close11660.291.249010.000000.0000011.8488739.24
23332014.10.31 15:28sell11670.291.248890.000000.00000
23342014.10.31 16:00sell11680.881.251320.000000.00000
23352014.10.31 18:00sell11691.471.252930.000000.00000
23362014.11.03 00:00close11691.471.250770.000000.00000259.5288998.75
23372014.11.03 00:00close11680.881.250770.000000.0000042.0989040.84
23382014.11.03 00:00close11670.291.250770.000000.00000-42.4788998.36
23392014.11.03 10:00sell11700.291.249390.000000.00000
23402014.11.03 13:00sell11710.881.250050.000000.00000
23412014.11.03 15:00close11710.881.249500.000000.0000038.7489037.10
23422014.11.03 15:00close11700.291.249500.000000.00000-2.5589034.55
23432014.11.03 22:00sell11720.291.248900.000000.00000
23442014.11.03 23:51close11720.291.248380.000000.0000012.0889046.63
23452014.11.04 22:00buy11730.291.255700.000000.00000
23462014.11.04 23:00buy11740.881.254570.000000.00000
23472014.11.05 01:00close11740.881.255220.000000.0000038.8189085.44
23482014.11.05 01:00close11730.291.255220.000000.00000-13.3289072.13
23492014.11.05 02:00sell11750.291.255160.000000.00000
23502014.11.05 04:00sell11760.881.255660.000000.00000
23512014.11.05 06:00sell11771.471.256250.000000.00000
23522014.11.05 07:00close11771.471.255860.000000.0000045.6589117.78
23532014.11.05 07:00close11760.881.255860.000000.00000-14.0189103.77
23542014.11.05 07:00close11750.291.255860.000000.00000-16.1689087.61
23552014.11.05 13:00buy11780.291.248850.000000.00000
23562014.11.05 13:05close11780.291.249410.000000.0000013.0089100.61
23572014.11.05 13:05buy11790.291.249500.000000.00000
23582014.11.05 14:00buy11800.881.247270.000000.00000
23592014.11.05 16:00close11800.881.249430.000000.00000152.1389252.74
23602014.11.05 16:00close11790.291.249430.000000.00000-1.6289251.12
23612014.11.05 22:00sell11810.291.247840.000000.00000
23622014.11.06 00:00sell11820.881.248530.000000.00000
23632014.11.06 01:00close11820.881.247600.000000.0000065.6089316.72
23642014.11.06 01:00close11810.291.247600.000000.000008.9389325.64
23652014.11.07 10:00buy11830.291.238650.000000.00000
23662014.11.07 10:07close11830.291.239190.000000.0000012.6489338.28
23672014.11.07 10:07buy11840.291.239300.000000.00000
23682014.11.07 10:50close11840.291.239800.000000.0000011.7089349.98
23692014.11.10 02:00sell11850.291.245990.000000.00000
23702014.11.10 02:53close11850.291.245480.000000.0000011.8789361.85
23712014.11.10 02:53sell11860.291.245400.000000.00000
23722014.11.10 03:00sell11870.881.246010.000000.00000
23732014.11.10 04:00sell11881.471.247260.000000.00000
23742014.11.10 06:00sell11892.061.248240.000000.00000
23752014.11.10 13:00sell11902.651.250710.000000.00000
23762014.11.10 17:00close11902.651.244260.000000.000001373.7190735.56
23772014.11.10 17:00close11892.061.244260.000000.00000658.9391394.49
23782014.11.10 17:00close11881.471.244260.000000.00000354.4391748.92
23792014.11.10 17:00close11870.881.244260.000000.00000123.7791872.69
23802014.11.10 17:00close11860.291.244260.000000.0000026.5791899.26
23812014.11.11 06:00sell11910.301.242830.000000.00000
23822014.11.11 06:37close11910.301.242320.000000.0000012.3291911.58
23832014.11.11 06:37sell11920.301.242220.000000.00000
23842014.11.11 06:58close11920.301.241720.000000.0000012.0891923.66
23852014.11.11 06:58sell11930.301.241590.000000.00000
23862014.11.11 08:00sell11940.911.242510.000000.00000
23872014.11.11 09:00close11940.911.242030.000000.0000035.1791958.83
23882014.11.11 09:00close11930.301.242030.000000.00000-10.6391948.20
23892014.11.11 11:00buy11950.301.241260.000000.00000
23902014.11.11 12:00buy11960.911.240740.000000.00000
23912014.11.11 14:00close11960.911.241280.000000.0000039.5991987.79
23922014.11.11 14:00close11950.301.241280.000000.000000.4891988.27
23932014.11.11 22:00sell11970.301.247630.000000.00000
23942014.11.12 00:07close11970.301.247130.000000.0000013.1892001.46
23952014.11.13 12:00sell11980.301.246300.000000.00000
23962014.11.13 14:50close11980.301.245800.000000.0000012.0492013.50
23972014.11.13 22:00buy11990.301.248770.000000.00000
23982014.11.13 23:00buy12000.911.247900.000000.00000
23992014.11.14 03:00buy12011.521.246230.000000.00000
24002014.11.14 05:00buy12022.131.245390.000000.00000
24012014.11.14 07:00buy12032.741.244230.000000.00000
24022014.11.14 08:00buy12043.351.243190.000000.00000
24032014.11.14 10:00close12043.351.245010.000000.00000489.7192503.21
24042014.11.14 10:00close12032.741.245010.000000.00000171.6692674.87
24052014.11.14 10:00close12022.131.245010.000000.00000-65.0192609.86
24062014.11.14 10:00close12011.521.245010.000000.00000-148.9592460.91
24072014.11.14 10:00close12000.911.245010.000000.00000-218.2392242.68
24082014.11.14 10:00close11990.301.245010.000000.00000-92.9092149.78
24092014.11.14 22:00sell12050.301.252440.000000.00000
24102014.11.14 23:47close12050.301.251920.000000.0000012.4692162.24
24112014.11.18 00:00sell12060.301.244930.000000.00000
24122014.11.18 03:00sell12070.911.246450.000000.00000
24132014.11.18 05:00sell12081.521.247510.000000.00000
24142014.11.18 10:00sell12092.131.248900.000000.00000
24152014.11.18 12:00sell12102.741.251540.000000.00000
24162014.11.18 16:00sell12113.351.252930.000000.00000
24172014.11.18 21:00sell12123.961.253680.000000.00000
24182014.11.19 11:00sell12134.571.254410.000000.00000
24192014.11.19 16:00sell12145.181.256600.000000.00000
24202014.11.20 11:00close12145.181.251790.000000.000002050.2094212.44
24212014.11.20 11:00close12134.571.251790.000000.000001009.2595221.69
24222014.11.20 11:00close12123.961.251790.000000.00000658.8495880.53
24232014.11.20 11:00close12113.351.251790.000000.00000356.6496237.17
24242014.11.20 11:00close12102.741.251790.000000.00000-12.5596224.61
24252014.11.20 11:00close12092.131.251790.000000.00000-458.9795765.65
24262014.11.20 11:00close12081.521.251790.000000.00000-496.3195269.34
24272014.11.20 11:00close12070.911.251790.000000.00000-374.2094895.14
24282014.11.20 11:00close12060.301.251790.000000.00000-159.7894735.36
24292014.11.24 08:00sell12150.311.239650.000000.00000
24302014.11.24 09:14close12150.311.239140.000000.0000012.7694748.12
24312014.11.25 22:00buy12160.311.247170.000000.00000
24322014.11.25 22:30close12160.311.247680.000000.0000012.6794760.79
24332014.11.25 22:30buy12170.311.247790.000000.00000
24342014.11.26 03:11close12170.311.248290.000000.0000010.0494770.83
24352014.11.26 04:00sell12180.311.247220.000000.00000
24362014.11.26 04:35close12180.311.246720.000000.0000012.4394783.26
24372014.11.26 04:35sell12190.311.246600.000000.00000
24382014.11.26 05:00sell12200.941.247120.000000.00000
24392014.11.26 12:00close12200.941.245910.000000.0000091.2994874.55
24402014.11.26 12:00close12190.311.245910.000000.0000017.1794891.72
24412014.11.26 22:00buy12210.311.251490.000000.00000
24422014.11.27 00:00buy12220.941.250630.000000.00000
24432014.11.27 03:00buy12231.571.250000.000000.00000
24442014.11.27 05:00close12231.571.250480.000000.0000060.2694951.98
24452014.11.27 05:00close12220.941.250480.000000.00000-11.2894940.70
24462014.11.27 05:00close12210.311.250480.000000.00000-32.1894908.52
24472014.11.28 02:00sell12240.311.245960.000000.00000
24482014.11.28 02:14close12240.311.245440.000000.0000012.9494921.46
24492014.11.28 22:00sell12250.311.244270.000000.00000
24502014.12.01 00:00sell12260.941.246310.000000.00000
24512014.12.01 01:00close12260.941.244760.000000.00000117.0595038.51
24522014.12.01 01:00close12250.311.244760.000000.00000-11.0195027.50
24532014.12.01 01:00sell12270.311.244650.000000.00000
24542014.12.01 01:22close12270.311.244150.000000.0000012.4695039.96
24552014.12.01 01:22sell12280.311.244050.000000.00000
24562014.12.01 01:27close12280.311.243540.000000.0000012.7195052.67
24572014.12.01 01:27sell12290.311.243420.000000.00000
24582014.12.01 02:26close12290.311.242920.000000.0000012.4795065.14
24592014.12.01 09:00sell12300.311.245000.000000.00000
24602014.12.01 09:02close12300.311.244470.000000.0000013.2095078.34
24612014.12.01 23:00buy12310.311.247250.000000.00000
24622014.12.02 04:00buy12320.941.246710.000000.00000
24632014.12.02 10:00buy12331.571.245470.000000.00000
24642014.12.02 11:00buy12342.201.244130.000000.00000
24652014.12.02 15:00buy12352.831.242870.000000.00000
24662014.12.02 17:00buy12363.461.240340.000000.00000
24672014.12.02 19:00buy12374.091.239070.000000.00000
24682014.12.02 21:00buy12384.721.237980.000000.00000
24692014.12.03 08:00buy12395.351.237340.000000.00000
24702014.12.03 11:00buy12405.981.233520.000000.00000
24712014.12.03 12:00buy12416.611.232800.000000.00000
24722014.12.03 17:00buy12427.241.231630.000000.00000
24732014.12.03 19:00buy12437.871.230530.000000.00000
24742014.12.04 16:00close12437.871.239640.000000.000005602.27100680.60
24752014.12.04 16:00close12427.241.239640.000000.000004511.35105191.96
24762014.12.04 16:00close12416.611.239640.000000.000003494.93108686.88
24772014.12.04 16:00close12405.981.239640.000000.000002814.50111501.38
24782014.12.04 16:00close12395.351.239640.000000.00000869.37112370.75
24792014.12.04 16:00close12384.721.239640.000000.00000487.05112857.80
24802014.12.04 16:00close12374.091.239640.000000.0000062.42112920.21
24812014.12.04 16:00close12363.461.239640.000000.00000-301.67112618.54
24822014.12.04 16:00close12352.831.239640.000000.00000-824.32111794.23
24832014.12.04 16:00close12342.201.239640.000000.00000-864.42110929.80
24842014.12.04 16:00close12331.571.239640.000000.00000-786.60110143.20
24852014.12.04 16:00close12320.941.239640.000000.00000-564.99109578.21
24862014.12.04 16:00close12310.311.239640.000000.00000-202.21109376.00
24872014.12.04 16:00buy12440.361.239740.000000.00000
24882014.12.04 16:00close12440.361.240320.000000.0000016.83109392.83
24892014.12.04 16:00buy12450.361.240570.000000.00000
24902014.12.04 16:00close12450.361.241070.000000.0000014.50109407.33
24912014.12.04 16:00buy12460.361.241170.000000.00000
24922014.12.04 17:00buy12471.081.239820.000000.00000
24932014.12.04 18:00close12471.081.243630.000000.00000330.87109738.20
24942014.12.04 18:00close12460.361.243630.000000.0000071.21109809.41
24952014.12.04 23:00buy12480.361.238350.000000.00000
24962014.12.05 01:28close12480.361.238850.000000.0000011.77109821.18
24972014.12.05 23:00sell12490.361.228940.000000.00000
24982014.12.05 23:46close12490.361.228430.000000.0000014.95109836.13
24992014.12.05 23:46sell12500.361.228330.000000.00000
25002014.12.08 02:00sell12511.091.229350.000000.00000
25012014.12.08 05:00close12511.091.228930.000000.0000037.25109873.38
25022014.12.08 05:00close12500.361.228930.000000.00000-16.19109857.18
25032014.12.10 11:00buy12520.361.239200.000000.00000
25042014.12.10 11:14close12520.361.239730.000000.0000015.39109872.57
25052014.12.10 11:14buy12530.361.239820.000000.00000
25062014.12.10 12:00buy12541.091.239180.000000.00000
25072014.12.10 13:00buy12551.821.237660.000000.00000
25082014.12.10 16:00close12551.821.239280.000000.00000237.91110110.48
25092014.12.10 16:00close12541.091.239280.000000.000008.80110119.28
25102014.12.10 16:00close12530.361.239280.000000.00000-15.69110103.59
25112014.12.12 00:00buy12560.361.241110.000000.00000
25122014.12.12 02:00buy12571.091.239410.000000.00000
25132014.12.12 10:00close12571.091.240100.000000.0000060.65110164.24
25142014.12.12 10:00close12560.361.240100.000000.00000-29.32110134.92
25152014.12.12 12:00sell12580.361.242630.000000.00000
25162014.12.12 13:00sell12591.091.243560.000000.00000
25172014.12.12 14:00sell12601.821.245560.000000.00000
25182014.12.12 18:00sell12612.551.246210.000000.00000
25192014.12.12 19:00sell12623.281.248320.000000.00000
25202014.12.12 20:00close12623.281.245710.000000.00000687.22110822.14
25212014.12.12 20:00close12612.551.245710.000000.00000102.35110924.49
25222014.12.12 20:00close12601.821.245710.000000.00000-21.92110902.57
25232014.12.12 20:00close12591.091.245710.000000.00000-188.13110714.44
25242014.12.12 20:00close12580.361.245710.000000.00000-89.01110625.43
25252014.12.12 23:00buy12630.361.245550.000000.00000
25262014.12.12 23:58close12630.361.246050.000000.0000014.45110639.88
25272014.12.12 23:58buy12640.361.246160.000000.00000
25282014.12.15 00:00close12640.361.247400.000000.0000033.03110672.91
25292014.12.15 23:00buy12650.361.243610.000000.00000
25302014.12.16 00:23close12650.361.244110.000000.0000011.71110684.61
25312014.12.16 00:23buy12660.361.244210.000000.00000
25322014.12.16 02:41close12660.361.244710.000000.0000014.46110699.07
25332014.12.17 22:00buy12670.361.232550.000000.00000
25342014.12.17 22:00close12670.361.233190.000000.0000018.68110717.75
25352014.12.17 22:00buy12680.361.233290.000000.00000
25362014.12.17 22:03close12680.361.233820.000000.0000015.46110733.21
25372014.12.17 22:03buy12690.361.233900.000000.00000
25382014.12.17 22:03close12690.361.234490.000000.0000017.21110750.42
25392014.12.17 22:03buy12700.361.234610.000000.00000
25402014.12.17 22:06close12700.361.235110.000000.0000014.57110764.99
25412014.12.17 22:06buy12710.361.235250.000000.00000
25422014.12.17 22:06close12710.361.235760.000000.0000014.86110779.85
25432014.12.17 22:06buy12720.361.235860.000000.00000
25442014.12.17 22:07close12720.361.236390.000000.0000015.43110795.28
25452014.12.17 22:07buy12730.361.236480.000000.00000
25462014.12.17 22:07close12730.361.236990.000000.0000014.84110810.12
25472014.12.17 22:07buy12740.361.237110.000000.00000
25482014.12.17 23:00buy12751.091.234300.000000.00000
25492014.12.18 01:00buy12761.821.233220.000000.00000
25502014.12.18 05:00close12761.821.234360.000000.00000168.09110978.21
25512014.12.18 05:00close12751.091.234360.000000.00000-19.81110958.40
25522014.12.18 05:00close12740.361.234360.000000.00000-88.49110869.90
25532014.12.18 15:51sell12770.361.227240.000000.00000
25542014.12.18 15:54close12770.361.226700.000000.0000015.85110885.75
25552014.12.18 15:54sell12780.361.226630.000000.00000
25562014.12.18 16:00sell12791.091.227350.000000.00000
25572014.12.18 17:00sell12801.821.227850.000000.00000
25582014.12.18 19:00sell12812.551.229110.000000.00000
25592014.12.18 21:00close12812.551.227560.000000.00000321.98111207.73
25602014.12.18 21:00close12801.821.227560.000000.0000043.00111250.73
25612014.12.18 21:00close12791.091.227560.000000.00000-18.65111232.08
25622014.12.18 21:00close12780.361.227560.000000.00000-27.27111204.81
25632014.12.18 23:00sell12820.371.228530.000000.00000
25642014.12.19 02:28close12820.371.228030.000000.0000016.48111221.30
25652014.12.23 04:00sell12830.371.222990.000000.00000
25662014.12.23 09:58close12830.371.222490.000000.0000015.13111236.43
25672014.12.23 23:00sell12840.371.217130.000000.00000
25682014.12.24 03:00sell12851.111.218710.000000.00000
25692014.12.24 04:00close12851.111.217960.000000.0000068.35111304.78
25702014.12.24 04:00close12840.371.217960.000000.00000-23.79111280.99
25712014.12.26 07:00buy12860.371.221710.000000.00000
25722014.12.26 09:00buy12871.111.221020.000000.00000
25732014.12.26 11:00buy12881.851.219290.000000.00000
25742014.12.26 15:00buy12892.591.218570.000000.00000
25752014.12.26 16:00buy12903.331.217970.000000.00000
25762014.12.26 17:00buy12914.071.217210.000000.00000
25772014.12.29 04:00close12914.071.218680.000000.00000459.67111740.66
25782014.12.29 04:00close12903.331.218680.000000.00000168.43111909.09
25792014.12.29 04:00close12892.591.218680.000000.000003.49111912.58
25802014.12.29 04:00close12881.851.218680.000000.00000-106.81111805.77
25812014.12.29 04:00close12871.111.218680.000000.00000-221.65111584.11
25822014.12.29 04:00close12860.371.218680.000000.00000-94.83111489.28
25832014.12.29 23:00sell12920.371.215440.000000.00000
25842014.12.30 04:01close12920.371.214940.000000.0000016.65111505.94
25852015.01.02 10:00buy12930.371.205740.000000.00000
25862015.01.02 10:02close12930.371.206240.000000.0000015.34111521.28
25872015.01.02 10:02buy12940.371.206360.000000.00000
25882015.01.02 10:21close12940.371.206910.000000.0000016.86111538.14
25892015.01.02 10:21buy12950.371.207020.000000.00000
25902015.01.02 11:00buy12961.111.204830.000000.00000
25912015.01.02 12:00close12961.111.205790.000000.0000088.37111626.51
25922015.01.02 12:00close12950.371.205790.000000.00000-37.74111588.77
25932015.01.02 15:00sell12970.371.203820.000000.00000
25942015.01.02 15:22close12970.371.203190.000000.0000019.37111608.14
25952015.01.02 15:22sell12980.371.203010.000000.00000
25962015.01.02 16:35close12980.371.202500.000000.0000015.69111623.83
25972015.01.02 16:38sell12990.371.201970.000000.00000
25982015.01.02 16:40close12990.371.201470.000000.0000015.40111639.23
25992015.01.02 16:40sell13000.371.201360.000000.00000
26002015.01.02 18:00sell13011.111.203140.000000.00000
26012015.01.02 19:00close13011.111.201490.000000.00000152.44111791.67
26022015.01.02 19:00close13000.371.201490.000000.00000-4.00111787.67
26032015.01.02 19:00sell13020.371.201390.000000.00000
26042015.01.02 19:08close13020.371.200870.000000.0000016.02111803.69
26052015.01.02 19:08sell13030.371.200750.000000.00000
26062015.01.02 23:35close13030.371.200250.000000.0000015.41111819.10
26072015.01.02 23:35sell13040.371.200140.000000.00000
26082015.01.05 00:00close13040.371.195050.000000.00000159.01111978.11
26092015.01.05 00:00sell13050.371.194840.000000.00000
26102015.01.05 00:00close13050.371.194300.000000.0000016.73111994.84
26112015.01.05 00:00sell13060.371.194200.000000.00000
26122015.01.05 00:00close13060.371.193680.000000.0000016.12112010.96
26132015.01.05 00:00sell13070.371.194000.000000.00000
26142015.01.05 00:01close13070.371.193170.000000.0000025.74112036.70
26152015.01.05 00:01sell13080.371.192970.000000.00000
26162015.01.05 00:01close13080.371.192380.000000.0000018.31112055.01
26172015.01.05 00:01sell13090.371.192070.000000.00000
26182015.01.05 00:01close13090.371.191550.000000.0000016.15112071.16
26192015.01.05 00:01sell13100.371.191470.000000.00000
26202015.01.05 00:01close13100.371.190620.000000.0000026.41112097.57
26212015.01.05 00:01sell13110.371.190560.000000.00000
26222015.01.05 00:02close13110.371.189800.000000.0000023.63112121.20
26232015.01.05 00:02sell13120.371.189700.000000.00000
26242015.01.05 00:02close13120.371.189170.000000.0000016.49112137.69
26252015.01.05 00:02sell13130.371.189040.000000.00000
26262015.01.05 00:02close13130.371.187960.000000.0000033.64112171.33
26272015.01.05 00:02sell13140.371.187900.000000.00000
26282015.01.05 00:02close13140.371.187110.000000.0000024.62112195.95
26292015.01.05 00:02sell13150.371.187010.000000.00000
26302015.01.05 01:00sell13161.111.194510.000000.00000
26312015.01.05 03:00sell13171.851.196300.000000.00000
26322015.01.05 06:00close13171.851.194500.000000.00000278.78112474.73
26332015.01.05 06:00close13161.111.194500.000000.000000.93112475.66
26342015.01.05 06:00close13150.371.194500.000000.00000-232.01112243.65
26352015.01.05 06:00sell13180.371.194410.000000.00000
26362015.01.05 06:01close13180.371.193910.000000.0000015.50112259.15
26372015.01.05 06:01sell13190.371.193800.000000.00000
26382015.01.05 07:34close13190.371.193300.000000.0000015.50112274.65
26392015.01.05 07:34sell13200.371.193180.000000.00000
26402015.01.05 09:00sell13211.111.194750.000000.00000
26412015.01.05 10:00sell13221.851.195520.000000.00000
26422015.01.05 13:00close13221.851.192160.000000.00000521.41112796.06
26432015.01.05 13:00close13211.111.192160.000000.00000241.15113037.21
26442015.01.05 13:00close13200.371.192160.000000.0000031.66113068.87
26452015.01.05 13:00sell13230.371.192060.000000.00000
26462015.01.05 13:23close13230.371.191560.000000.0000015.53113084.40
26472015.01.05 13:23sell13240.371.191460.000000.00000
26482015.01.05 13:36close13240.371.190960.000000.0000015.53113099.93
26492015.01.05 13:36sell13250.371.190860.000000.00000
26502015.01.05 13:42close13250.371.190360.000000.0000015.54113115.47
26512015.01.05 13:42sell13260.371.190250.000000.00000
26522015.01.05 14:35close13260.371.189740.000000.0000015.86113131.33
26532015.01.05 14:35sell13270.371.189620.000000.00000
26542015.01.05 14:37close13270.371.189110.000000.0000015.87113147.20
26552015.01.05 15:00sell13280.371.189960.000000.00000
26562015.01.05 15:01close13280.371.189460.000000.0000015.55113162.75
26572015.01.05 15:01sell13290.371.189330.000000.00000
26582015.01.05 16:00sell13301.121.191300.000000.00000
26592015.01.05 17:00sell13311.871.193400.000000.00000
26602015.01.05 19:00close13311.871.191890.000000.00000236.91113399.66
26612015.01.05 19:00close13301.121.191890.000000.00000-55.44113344.22
26622015.01.05 19:00close13290.371.191890.000000.00000-79.47113264.75
26632015.01.05 20:00sell13320.371.192330.000000.00000
26642015.01.05 20:02close13320.371.191780.000000.0000017.08113281.83
26652015.01.05 20:02sell13330.371.191670.000000.00000
26662015.01.05 21:00sell13341.121.193460.000000.00000
26672015.01.06 03:00sell13351.871.194310.000000.00000
26682015.01.06 07:00sell13362.621.194890.000000.00000
26692015.01.06 08:00sell13373.371.195720.000000.00000
26702015.01.06 10:00close13373.371.194320.000000.00000395.04113676.87
26712015.01.06 10:00close13362.621.194320.000000.00000125.04113801.91
26722015.01.06 10:00close13351.871.194320.000000.00000-1.57113800.34
26732015.01.06 10:00close13341.121.194320.000000.00000-76.34113724.00
26742015.01.06 10:00close13330.371.194320.000000.00000-80.68113643.32
26752015.01.06 23:00sell13380.371.189840.000000.00000
26762015.01.06 23:12close13380.371.189330.000000.0000015.87113659.19
26772015.01.06 23:12sell13390.371.189230.000000.00000
26782015.01.07 00:05close13390.371.188710.000000.0000017.61113676.81
26792015.01.07 20:00sell13400.371.182930.000000.00000
26802015.01.07 21:00sell13411.121.183480.000000.00000
26812015.01.07 22:00sell13421.871.184990.000000.00000
26822015.01.07 23:00close13421.871.183410.000000.00000249.67113926.48
26832015.01.07 23:00close13411.121.183410.000000.000006.62113933.10
26842015.01.07 23:00close13400.371.183410.000000.00000-15.01113918.09
26852015.01.12 09:00sell13430.371.185630.000000.00000
26862015.01.12 09:27close13430.371.185110.000000.0000016.23113934.32
26872015.01.12 20:00buy13440.371.182700.000000.00000
26882015.01.12 20:07close13440.371.183200.000000.0000015.64113949.96
26892015.01.12 20:07buy13450.371.183300.000000.00000
26902015.01.12 20:11close13450.371.183800.000000.0000015.63113965.59
26912015.01.12 20:11buy13460.371.183910.000000.00000
26922015.01.12 20:47close13460.371.184410.000000.0000015.62113981.21
26932015.01.12 20:47buy13470.371.184510.000000.00000
26942015.01.12 23:00buy13481.121.183810.000000.00000
26952015.01.13 01:00buy13491.871.183020.000000.00000
26962015.01.13 03:00close13491.871.184200.000000.00000186.34114167.55
26972015.01.13 03:00close13481.121.184200.000000.0000028.29114195.83
26982015.01.13 03:00close13470.371.184200.000000.00000-12.53114183.30
26992015.01.13 20:00sell13500.381.178470.000000.00000
27002015.01.13 20:10close13500.381.177970.000000.0000016.13114199.43
27012015.01.13 20:10sell13510.381.177870.000000.00000
27022015.01.13 20:17close13510.381.177330.000000.0000017.43114216.86
27032015.01.13 20:17sell13520.381.177220.000000.00000
27042015.01.13 20:58close13520.381.176680.000000.0000017.44114234.30
27052015.01.13 20:58sell13530.381.176580.000000.00000
27062015.01.13 22:03close13530.381.176080.000000.0000016.16114250.46
27072015.01.13 22:03sell13540.381.175970.000000.00000
27082015.01.13 23:00sell13551.141.177130.000000.00000
27092015.01.14 02:00sell13561.901.177710.000000.00000
27102015.01.14 03:00close13561.901.177170.000000.0000087.16114337.62
27112015.01.14 03:00close13551.141.177170.000000.000000.52114338.14
27122015.01.14 03:00close13540.381.177170.000000.00000-37.28114300.86
27132015.01.15 21:00sell13570.381.161590.000000.00000
27142015.01.15 21:04close13570.381.161090.000000.0000016.36114317.22
27152015.01.15 21:04sell13580.381.161010.000000.00000
27162015.01.15 21:44close13580.381.160510.000000.0000016.37114333.59
27172015.01.15 21:44sell13590.381.160460.000000.00000
27182015.01.15 22:00sell13601.141.161330.000000.00000
27192015.01.15 23:00sell13611.901.161830.000000.00000
27202015.01.16 00:00sell13622.661.163090.000000.00000
27212015.01.16 02:00sell13633.421.163610.000000.00000
27222015.01.16 03:00close13633.421.161710.000000.00000559.35114892.94
27232015.01.16 03:00close13622.661.161710.000000.00000315.98115208.92
27242015.01.16 03:00close13611.901.161710.000000.0000026.94115235.86
27252015.01.16 03:00close13601.141.161710.000000.00000-32.90115202.96
27262015.01.16 03:00close13590.381.161710.000000.00000-39.43115163.53
27272015.01.16 04:00buy13640.381.162770.000000.00000
27282015.01.16 04:06close13640.381.163290.000000.0000016.99115180.52
27292015.01.16 04:06buy13650.381.163390.000000.00000
27302015.01.16 04:35close13650.381.163900.000000.0000016.65115197.17
27312015.01.16 04:35buy13660.381.164000.000000.00000
27322015.01.16 05:00buy13671.141.163270.000000.00000
27332015.01.16 06:00close13671.141.163950.000000.0000066.60115263.77
27342015.01.16 06:00close13660.381.163950.000000.00000-1.63115262.14
27352015.01.16 18:00buy13680.381.149380.000000.00000
27362015.01.16 18:00close13680.381.149920.000000.0000017.84115279.98
27372015.01.16 18:00buy13690.381.150030.000000.00000
27382015.01.16 18:09close13690.381.150540.000000.0000016.84115296.82
27392015.01.16 18:09buy13700.381.150640.000000.00000
27402015.01.16 18:09close13700.381.151310.000000.0000022.11115318.93
27412015.01.16 18:09buy13710.381.151400.000000.00000
27422015.01.16 18:31close13710.381.151940.000000.0000017.81115336.74
27432015.01.16 18:31buy13720.381.152040.000000.00000
27442015.01.16 18:31close13720.381.152540.000000.0000016.49115353.23
27452015.01.16 18:31buy13730.381.152640.000000.00000
27462015.01.16 19:00buy13741.141.151750.000000.00000
27472015.01.16 20:00close13741.141.154730.000000.00000294.20115647.43
27482015.01.16 20:00close13730.381.154730.000000.0000068.78115716.21
27492015.01.16 20:00sell13750.381.154730.000000.00000
27502015.01.16 20:04close13750.381.154230.000000.0000016.46115732.67
27512015.01.16 20:04sell13760.381.154110.000000.00000
27522015.01.16 20:04close13760.381.153600.000000.0000016.80115749.47
27532015.01.16 20:04sell13770.381.153480.000000.00000
27542015.01.16 22:00sell13781.151.158520.000000.00000
27552015.01.16 23:00close13781.151.156950.000000.00000156.06115905.53
27562015.01.16 23:00close13770.381.156950.000000.00000-113.97115791.56
27572015.01.20 20:00sell13790.381.154740.000000.00000
27582015.01.20 20:13close13790.381.154230.000000.0000016.79115808.35
27592015.01.20 20:13sell13800.381.154130.000000.00000
27602015.01.20 21:00sell13811.151.155170.000000.00000
27612015.01.21 02:00close13811.151.154640.000000.0000057.21115865.56
27622015.01.21 02:00close13800.381.154640.000000.00000-15.32115850.25
27632015.01.22 20:00buy13820.381.138400.000000.00000
27642015.01.22 21:00buy13831.151.137740.000000.00000
27652015.01.22 23:00buy13841.921.136160.000000.00000
27662015.01.23 02:00buy13852.691.134780.000000.00000
27672015.01.23 03:00close13852.691.136180.000000.00000331.46116181.71
27682015.01.23 03:00close13841.921.136180.000000.00000-11.37116170.34
27692015.01.23 03:00close13831.151.136180.000000.00000-166.73116003.61
27702015.01.23 03:00close13820.381.136180.000000.00000-77.17115926.44
27712015.01.23 14:00buy13860.381.117380.000000.00000
27722015.01.23 14:00close13860.381.117890.000000.0000017.34115943.78
27732015.01.23 14:00buy13870.381.117990.000000.00000
27742015.01.23 14:01close13870.381.118490.000000.0000016.99115960.77
27752015.01.23 14:01buy13880.381.118620.000000.00000
27762015.01.23 14:52close13880.381.119160.000000.0000018.34115979.11
27772015.01.23 14:52buy13890.381.119260.000000.00000
27782015.01.23 14:57close13890.381.119760.000000.0000016.97115996.08
27792015.01.23 14:57buy13900.381.119900.000000.00000
27802015.01.23 15:00buy13911.151.118710.000000.00000
27812015.01.23 16:00close13911.151.123560.000000.00000496.41116492.49
27822015.01.23 16:00close13900.381.123560.000000.00000123.79116616.28
27832015.01.23 20:00sell13920.381.125530.000000.00000
27842015.01.23 20:06close13920.381.125000.000000.0000017.90116634.18
27852015.01.23 20:06sell13930.381.124900.000000.00000
27862015.01.23 20:14close13930.381.124350.000000.0000018.59116652.77
27872015.01.23 20:14sell13940.381.124220.000000.00000
27882015.01.23 20:28close13940.381.123710.000000.0000017.25116670.02
27892015.01.23 20:28sell13950.381.123550.000000.00000
27902015.01.23 20:29close13950.381.123040.000000.0000017.26116687.28
27912015.01.23 20:29sell13960.381.122940.000000.00000
27922015.01.23 20:33close13960.381.122440.000000.0000016.93116704.21
27932015.01.23 20:33sell13970.381.122340.000000.00000
27942015.01.23 22:00sell13981.151.124620.000000.00000
27952015.01.23 23:00close13981.151.120900.000000.00000381.66117085.87
27962015.01.23 23:00close13970.381.120900.000000.0000048.82117134.69
27972015.01.23 23:00sell13990.391.120800.000000.00000
27982015.01.23 23:59close13990.391.120300.000000.0000017.41117152.10
27992015.01.23 23:59sell14000.391.120230.000000.00000
28002015.01.26 00:00close14000.391.115310.000000.00000173.54117325.64
28012015.01.26 02:00buy14010.391.114270.000000.00000
28022015.01.26 02:01close14010.391.114830.000000.0000019.59117345.23
28032015.01.26 02:01buy14020.391.114950.000000.00000
28042015.01.26 02:02close14020.391.115450.000000.0000017.48117362.71
28052015.01.26 02:02buy14030.391.115580.000000.00000
28062015.01.26 02:02close14030.391.116190.000000.0000021.31117384.02
28072015.01.26 02:02buy14040.391.116300.000000.00000
28082015.01.26 02:03close14040.391.116870.000000.0000019.90117403.92
28092015.01.26 02:03buy14050.391.116970.000000.00000
28102015.01.26 02:03close14050.391.117670.000000.0000024.43117428.35
28112015.01.26 02:03buy14060.391.117770.000000.00000
28122015.01.26 02:03close14060.391.118280.000000.0000017.79117446.14
28132015.01.26 02:03buy14070.391.118390.000000.00000
28142015.01.26 02:14close14070.391.118890.000000.0000017.43117463.57
28152015.01.26 02:14buy14080.391.118990.000000.00000
28162015.01.26 02:15close14080.391.119530.000000.0000018.81117482.38
28172015.01.26 02:15buy14090.391.119700.000000.00000
28182015.01.26 03:00buy14101.171.116800.000000.00000
28192015.01.26 05:00buy14111.951.115540.000000.00000
28202015.01.26 06:00close14111.951.117570.000000.00000354.21117836.59
28212015.01.26 06:00close14101.171.117570.000000.0000080.61117917.20
28222015.01.26 06:00close14090.391.117570.000000.00000-74.33117842.87
28232015.01.26 23:00sell14120.391.126270.000000.00000
28242015.01.26 23:02close14120.391.125770.000000.0000017.32117860.19
28252015.01.26 23:02sell14130.391.125680.000000.00000
28262015.01.26 23:12close14130.391.125170.000000.0000017.68117877.87
28272015.01.26 23:12sell14140.391.125070.000000.00000
28282015.01.26 23:18close14140.391.124560.000000.0000017.69117895.56
28292015.01.26 23:18sell14150.391.124460.000000.00000
28302015.01.26 23:22close14150.391.123960.000000.0000017.35117912.91
28312015.01.26 23:22sell14160.391.123860.000000.00000
28322015.01.26 23:24close14160.391.123360.000000.0000017.36117930.27
28332015.01.26 23:24sell14170.391.123270.000000.00000
28342015.01.27 00:00sell14181.171.123840.000000.00000
28352015.01.27 02:00sell14191.951.124960.000000.00000
28362015.01.27 03:00close14191.951.123620.000000.00000232.55118162.82
28372015.01.27 03:00close14181.171.123620.000000.0000022.91118185.73
28382015.01.27 03:00close14170.391.123620.000000.00000-10.65118175.08
28392015.01.27 20:00buy14200.391.135340.000000.00000
28402015.01.27 20:01close14200.391.135870.000000.0000018.20118193.28
28412015.01.27 20:01buy14210.391.135980.000000.00000
28422015.01.27 20:12close14210.391.136490.000000.0000017.50118210.78
28432015.01.27 20:12buy14220.391.136550.000000.00000
28442015.01.27 21:16close14220.391.137060.000000.0000017.49118228.27
28452015.01.27 21:16buy14230.391.137180.000000.00000
28462015.01.27 21:59close14230.391.137710.000000.0000018.17118246.44
28472015.01.27 21:59buy14240.391.137820.000000.00000
28482015.01.27 22:00buy14251.171.137070.000000.00000
28492015.01.27 23:00close14251.171.137950.000000.0000090.48118336.92
28502015.01.27 23:00close14240.391.137950.000000.000004.46118341.38
28512015.01.27 23:00buy14260.391.138030.000000.00000
28522015.01.28 01:00buy14271.171.137200.000000.00000
28532015.01.28 03:00buy14281.951.135670.000000.00000
28542015.01.28 04:00buy14292.731.133620.000000.00000
28552015.01.28 08:00close14292.731.135540.000000.00000461.60118802.98
28562015.01.28 08:00close14281.951.135540.000000.00000-22.32118780.66
28572015.01.28 08:00close14271.171.135540.000000.00000-171.04118609.62
28582015.01.28 08:00close14260.391.135540.000000.00000-88.52118521.11
28592015.01.28 22:00buy14300.391.130950.000000.00000
28602015.01.28 22:18close14300.391.131450.000000.0000017.23118538.34
28612015.01.28 22:18buy14310.391.131550.000000.00000
28622015.01.28 23:00buy14321.181.129030.000000.00000
28632015.01.29 01:00buy14331.971.127730.000000.00000
28642015.01.29 03:00close14331.971.128980.000000.00000218.12118756.46
28652015.01.29 03:00close14321.181.128980.000000.00000-32.42118724.04
28662015.01.29 03:00close14310.391.128980.000000.00000-97.77118626.27
28672015.01.29 08:06buy14340.391.127620.000000.00000
28682015.01.29 08:28close14340.391.128120.000000.0000017.29118643.56
28692015.01.29 08:28buy14350.391.128200.000000.00000
28702015.01.29 08:37close14350.391.128720.000000.0000017.97118661.53
28712015.01.29 08:37buy14360.391.128870.000000.00000
28722015.01.29 09:00buy14371.181.128270.000000.00000
28732015.01.29 10:00close14371.181.128880.000000.0000063.76118725.29
28742015.01.29 10:00close14360.391.128880.000000.000000.35118725.64
28752015.01.29 20:00sell14380.391.130440.000000.00000
28762015.01.29 20:04close14380.391.129920.000000.0000017.95118743.59
28772015.01.29 20:04sell14390.391.129800.000000.00000
28782015.01.29 21:00sell14401.181.130890.000000.00000
28792015.01.29 23:00sell14411.971.132470.000000.00000
28802015.01.30 02:00sell14422.761.133380.000000.00000
28812015.01.30 08:00sell14433.551.133910.000000.00000
28822015.01.30 12:00close14433.551.131020.000000.00000907.10119650.69
28832015.01.30 12:00close14422.761.131020.000000.00000575.90120226.59
28842015.01.30 12:00close14411.971.131020.000000.00000260.14120486.73
28852015.01.30 12:00close14401.181.131020.000000.00000-9.02120477.71
28862015.01.30 12:00close14390.391.131020.000000.00000-40.57120437.14
28872015.01.30 23:00sell14440.401.129950.000000.00000
28882015.01.30 23:08close14440.401.129430.000000.0000018.42120455.56
28892015.01.30 23:08sell14450.401.129310.000000.00000
28902015.01.30 23:34close14450.401.128790.000000.0000018.43120473.99
28912015.01.30 23:34sell14460.401.128680.000000.00000
28922015.01.30 23:38close14460.401.128180.000000.0000017.73120491.72
28932015.01.30 23:38sell14470.401.128090.000000.00000
28942015.02.02 00:00sell14481.201.131120.000000.00000
28952015.02.02 05:00sell14492.001.131800.000000.00000
28962015.02.02 07:00close14492.001.130950.000000.00000150.32120642.04
28972015.02.02 07:00close14481.201.130950.000000.0000018.04120660.08
28982015.02.02 07:00close14470.401.130950.000000.00000-99.61120560.47
28992015.02.02 18:00sell14500.401.134200.000000.00000
29002015.02.02 18:10close14500.401.133700.000000.0000017.64120578.11
29012015.02.02 18:10sell14510.401.133600.000000.00000
29022015.02.02 18:12close14510.401.133100.000000.0000017.65120595.76
29032015.02.02 18:12sell14520.401.133000.000000.00000
29042015.02.02 18:14close14520.401.132500.000000.0000017.66120613.42
29052015.02.02 18:14sell14530.401.132400.000000.00000
29062015.02.02 19:00sell14541.201.133620.000000.00000
29072015.02.02 21:00sell14552.001.134120.000000.00000
29082015.02.02 23:00close14552.001.133600.000000.0000091.74120705.16
29092015.02.02 23:00close14541.201.133600.000000.000002.12120707.28
29102015.02.02 23:00close14530.401.133600.000000.00000-42.34120664.94
29112015.02.03 21:00sell14560.401.148300.000000.00000
29122015.02.03 21:02close14560.401.147770.000000.0000018.47120683.41
29132015.02.03 21:02sell14570.401.147650.000000.00000
29142015.02.03 22:00sell14581.201.148810.000000.00000
29152015.02.03 23:00close14581.201.148340.000000.0000049.11120732.52
29162015.02.03 23:00close14570.401.148340.000000.00000-24.03120708.49
29172015.02.04 09:00sell14590.401.147420.000000.00000
29182015.02.04 09:04close14590.401.146920.000000.0000017.44120725.93
29192015.02.04 09:04sell14600.401.146810.000000.00000
29202015.02.04 09:14close14600.401.146310.000000.0000017.45120743.38
29212015.02.04 09:14sell14610.401.146210.000000.00000
29222015.02.04 10:19close14610.401.145700.000000.0000017.81120761.19
29232015.02.06 08:00buy14620.401.146780.000000.00000
29242015.02.06 08:05close14620.401.147280.000000.0000017.43120778.62
29252015.02.06 09:00sell14630.401.146320.000000.00000
29262015.02.06 09:14close14630.401.145820.000000.0000017.45120796.07
29272015.02.06 09:14sell14640.401.145740.000000.00000
29282015.02.06 09:22close14640.401.145220.000000.0000018.16120814.23
29292015.02.06 18:00buy14650.401.134530.000000.00000
29302015.02.06 19:00buy14661.201.133090.000000.00000
29312015.02.06 20:00buy14672.001.132340.000000.00000
29322015.02.06 21:00buy14682.801.131510.000000.00000
29332015.02.09 00:00buy14693.601.129670.000000.00000
29342015.02.09 02:00close14693.601.131350.000000.00000534.58121348.81
29352015.02.09 02:00close14682.801.131350.000000.00000-61.10121287.71
29362015.02.09 02:00close14672.001.131350.000000.00000-190.37121097.34
29372015.02.09 02:00close14661.201.131350.000000.00000-193.78120903.56
29382015.02.09 02:00close14650.401.131350.000000.00000-115.50120788.06
29392015.02.09 10:00buy14700.401.134460.000000.00000
29402015.02.09 10:03close14700.401.135000.000000.0000019.03120807.09
29412015.02.09 17:00sell14710.401.133000.000000.00000
29422015.02.09 17:27close14710.401.132500.000000.0000017.66120824.75
29432015.02.09 17:27sell14720.401.132370.000000.00000
29442015.02.09 18:00sell14731.201.133530.000000.00000
29452015.02.09 19:00close14731.201.131660.000000.00000198.29121023.04
29462015.02.09 19:00close14720.401.131660.000000.0000025.10121048.14
29472015.02.09 22:00sell14740.401.133550.000000.00000
29482015.02.09 22:11close14740.401.133050.000000.0000017.65121065.79
29492015.02.09 22:11sell14750.401.132910.000000.00000
29502015.02.09 22:19close14750.401.132400.000000.0000018.01121083.80
29512015.02.09 22:19sell14760.401.132320.000000.00000
29522015.02.10 03:00sell14771.201.133610.000000.00000
29532015.02.10 04:00close14771.201.132930.000000.0000072.03121155.83
29542015.02.10 04:00close14760.401.132930.000000.00000-20.00121135.83
29552015.02.10 06:00sell14780.401.133830.000000.00000
29562015.02.10 06:46close14780.401.133330.000000.0000017.65121153.48
29572015.02.10 06:46sell14790.401.133250.000000.00000
29582015.02.10 09:24close14790.401.132750.000000.0000017.66121171.14
29592015.02.10 17:00sell14800.401.131290.000000.00000
29602015.02.10 17:21close14800.401.130770.000000.0000018.39121189.53
29612015.02.10 17:21sell14810.401.130680.000000.00000
29622015.02.10 17:28close14810.401.130170.000000.0000018.05121207.58
29632015.02.10 17:28sell14820.401.130100.000000.00000
29642015.02.10 18:00sell14831.201.132400.000000.00000
29652015.02.10 19:00close14831.201.131510.000000.0000094.39121301.97
29662015.02.10 19:00close14820.401.131510.000000.00000-49.84121252.13
29672015.02.11 17:00sell14840.401.129400.000000.00000
29682015.02.11 17:20close14840.401.128900.000000.0000017.72121269.85
29692015.02.11 17:20sell14850.401.128810.000000.00000
29702015.02.11 18:00sell14861.201.130550.000000.00000
29712015.02.11 19:00close14861.201.129620.000000.0000098.79121368.64
29722015.02.11 19:00close14850.401.129620.000000.00000-28.68121339.96
29732015.02.12 11:00sell14870.401.132260.000000.00000
29742015.02.12 12:00sell14881.201.134370.000000.00000
29752015.02.12 15:00close14881.201.133440.000000.0000098.46121438.42
29762015.02.12 15:00close14870.401.133440.000000.00000-41.64121396.78
29772015.02.12 17:00buy14890.401.138470.000000.00000
29782015.02.12 17:00close14890.401.138990.000000.0000018.26121415.04
29792015.02.12 17:00buy14900.401.139080.000000.00000
29802015.02.12 18:00buy14911.201.137290.000000.00000
29812015.02.12 19:00close14911.201.140740.000000.00000362.92121777.96
29822015.02.12 19:00close14900.401.140740.000000.0000058.21121836.17
29832015.02.13 05:00sell14920.401.139720.000000.00000
29842015.02.13 06:00sell14931.211.141420.000000.00000
29852015.02.13 07:00sell14942.021.142960.000000.00000
29862015.02.13 08:00sell14952.831.143920.000000.00000
29872015.02.13 11:00close14952.831.142650.000000.00000314.54122150.71
29882015.02.13 11:00close14942.021.142650.000000.0000054.80122205.51
29892015.02.13 11:00close14931.211.142650.000000.00000-130.25122075.26
29902015.02.13 11:00close14920.401.142650.000000.00000-102.57121972.69
29912015.02.13 18:00sell14960.401.140280.000000.00000
29922015.02.13 20:26close14960.401.139780.000000.0000017.55121990.24
29932015.02.17 09:00sell14970.401.134810.000000.00000
29942015.02.17 10:19close14970.401.134220.000000.0000020.81122011.05
29952015.02.17 17:00buy14980.401.140030.000000.00000
29962015.02.17 19:31close14980.401.140560.000000.00