Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.24 00:00 - 2018.08.23 23:59 (2012.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test49940Ticks modelled195971203Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit398899.34Gross profit641773.37Gross loss-242874.02
Profit factor2.64Expected payoff64.67
Absolute drawdown217.78Maximal drawdown89433.85 (33.42%)Relative drawdown59.29% (33693.19)
Total trades6168Short positions (won %)3069 (74.88%)Long positions (won %)3099 (72.38%)
Profit trades (% of total)4541 (73.62%)Loss trades (% of total)1627 (26.38%)
Largestprofit trade11684.52loss trade-4734.90
Averageprofit trade141.33loss trade-149.28
Maximumconsecutive wins (profit in money)33 (227.16)consecutive losses (loss in money)9 (-23486.91)
Maximalconsecutive profit (count of wins)22378.82 (5)consecutive loss (count of losses)-23486.91 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.08.23 03:00sell10.031.253340.000000.00000
22012.08.23 03:25close10.031.252840.000000.000001.2010001.20
32012.08.23 03:25sell20.031.252720.000000.00000
42012.08.23 04:00sell30.091.253300.000000.00000
52012.08.23 05:00sell40.151.254430.000000.00000
62012.08.23 09:00close40.151.253500.000000.0000011.1310012.33
72012.08.23 09:00close30.091.253500.000000.00000-1.4410010.89
82012.08.23 09:00close20.031.253500.000000.00000-1.8710009.02
92012.08.23 11:00sell50.031.255630.000000.00000
102012.08.23 11:17close50.031.255100.000000.000001.2710010.29
112012.08.23 11:17sell60.031.255010.000000.00000
122012.08.23 11:24close60.031.254480.000000.000001.2710011.56
132012.08.23 11:24sell70.031.254470.000000.00000
142012.08.23 11:26close70.031.253970.000000.000001.2010012.76
152012.08.23 11:26sell80.031.253860.000000.00000
162012.08.23 12:00sell90.091.254530.000000.00000
172012.08.23 13:00sell100.151.255840.000000.00000
182012.08.23 15:00close100.151.254540.000000.0000015.5410028.30
192012.08.23 15:00close90.091.254540.000000.00000-0.0710028.23
202012.08.23 15:00close80.031.254540.000000.00000-1.6310026.60
212012.08.23 23:00buy110.031.256250.000000.00000
222012.08.24 01:18close110.031.256760.000000.000000.9710027.57
232012.08.24 01:18buy120.031.256840.000000.00000
242012.08.24 02:00buy130.091.255860.000000.00000
252012.08.24 09:00close130.091.256270.000000.000002.9410030.51
262012.08.24 09:00close120.031.256270.000000.00000-1.3610029.15
272012.08.24 23:00buy140.031.251290.000000.00000
282012.08.27 01:07close140.031.251790.000000.000000.9510030.11
292012.08.28 03:00sell150.031.250070.000000.00000
302012.08.28 03:39close150.031.249560.000000.000001.2210031.33
312012.08.28 23:00buy160.031.256890.000000.00000
322012.08.29 04:00buy170.091.256140.000000.00000
332012.08.29 07:00buy180.151.255610.000000.00000
342012.08.29 11:00buy190.211.253990.000000.00000
352012.08.29 12:00close190.211.255900.000000.0000031.9410063.27
362012.08.29 12:00close180.151.255900.000000.000003.4610066.73
372012.08.29 12:00close170.091.255900.000000.00000-1.7210065.01
382012.08.29 12:00close160.031.255900.000000.00000-2.6110062.40
392012.08.30 00:00sell200.031.252960.000000.00000
402012.08.30 03:42close200.031.252460.000000.000001.2010063.60
412012.08.30 06:00sell210.031.253540.000000.00000
422012.08.30 09:00sell220.091.255290.000000.00000
432012.08.30 14:00close220.091.254390.000000.000006.4610070.06
442012.08.30 14:00close210.031.254390.000000.00000-2.0310068.03
452012.08.30 23:00sell230.031.250770.000000.00000
462012.08.31 01:28close230.031.250250.000000.000001.3710069.41
472012.08.31 01:28sell240.031.250190.000000.00000
482012.08.31 02:00sell250.091.250920.000000.00000
492012.08.31 05:00sell260.151.251710.000000.00000
502012.08.31 09:00close260.151.250310.000000.0000016.8010086.21
512012.08.31 09:00close250.091.250310.000000.000004.3910090.60
522012.08.31 09:00close240.031.250310.000000.00000-0.2910090.31
532012.08.31 10:00buy270.031.250930.000000.00000
542012.08.31 10:21close270.031.251430.000000.000001.2010091.51
552012.08.31 23:00buy280.031.257840.000000.00000
562012.08.31 23:15close280.031.258340.000000.000001.1910092.70
572012.08.31 23:15buy290.031.258430.000000.00000
582012.09.03 00:00buy300.091.256760.000000.00000
592012.09.03 01:00close300.091.257990.000000.000008.8010101.50
602012.09.03 01:00close290.031.257990.000000.00000-1.3010100.20
612012.09.03 22:00buy310.031.259680.000000.00000
622012.09.04 01:00buy320.091.258860.000000.00000
632012.09.04 04:00close320.091.259380.000000.000003.7210103.92
642012.09.04 04:00close310.031.259380.000000.00000-0.9610102.96
652012.09.04 08:00sell330.031.260890.000000.00000
662012.09.04 10:00sell340.091.261780.000000.00000
672012.09.04 12:00close340.091.260550.000000.000008.7810111.74
682012.09.04 12:00close330.031.260550.000000.000000.8110112.55
692012.09.04 22:00sell350.031.257220.000000.00000
702012.09.04 22:49close350.031.256700.000000.000001.2410113.79
712012.09.04 22:49sell360.031.256650.000000.00000
722012.09.04 23:21close360.031.256100.000000.000001.3110115.10
732012.09.05 19:00sell370.031.260210.000000.00000
742012.09.05 21:24close370.031.259700.000000.000001.2110116.31
752012.09.05 22:00buy380.031.259910.000000.00000
762012.09.06 00:29close380.031.260440.000000.000000.5210116.84
772012.09.06 02:00sell390.031.259550.000000.00000
782012.09.06 05:00sell400.091.261040.000000.00000
792012.09.06 10:00sell410.151.262300.000000.00000
802012.09.06 13:00close410.151.261360.000000.0000011.1810128.02
812012.09.06 13:00close400.091.261360.000000.00000-2.2810125.74
822012.09.06 13:00close390.031.261360.000000.00000-4.3010121.44
832012.09.07 03:00buy420.031.263150.000000.00000
842012.09.07 03:02close420.031.263650.000000.000001.1910122.63
852012.09.07 16:00sell430.031.276700.000000.00000
862012.09.07 16:02close430.031.276200.000000.000001.1810123.81
872012.09.07 16:02sell440.031.276100.000000.00000
882012.09.07 16:05close440.031.275600.000000.000001.1810124.99
892012.09.07 16:05sell450.031.275460.000000.00000
902012.09.07 18:00sell460.091.280190.000000.00000
912012.09.10 04:00close460.091.278870.000000.000009.6610134.65
922012.09.10 04:00close450.031.278870.000000.00000-7.8810126.77
932012.09.10 04:00buy470.031.278870.000000.00000
942012.09.10 05:18close470.031.279370.000000.000001.1710127.94
952012.09.11 01:00buy480.031.275860.000000.00000
962012.09.11 02:01close480.031.276380.000000.000001.2210129.16
972012.09.11 11:00sell490.031.280110.000000.00000
982012.09.11 11:05close490.031.279610.000000.000001.1710130.33
992012.09.11 21:00sell500.031.286000.000000.00000
1002012.09.11 23:17close500.031.285500.000000.000001.1710131.50
1012012.09.12 07:13sell510.031.286350.000000.00000
1022012.09.12 08:00sell520.091.287210.000000.00000
1032012.09.12 09:00close520.091.286760.000000.000003.1510134.65
1042012.09.12 09:00close510.031.286760.000000.00000-0.9610133.69
1052012.09.12 13:00sell530.031.292570.000000.00000
1062012.09.12 13:09close530.031.292070.000000.000001.1610134.85
1072012.09.12 13:09sell540.031.291990.000000.00000
1082012.09.12 14:13close540.031.291450.000000.000001.2510136.10
1092012.09.12 14:13sell550.031.291390.000000.00000
1102012.09.12 14:31close550.031.290890.000000.000001.1610137.26
1112012.09.12 14:31sell560.031.290830.000000.00000
1122012.09.12 14:46close560.031.290320.000000.000001.1910138.45
1132012.09.12 14:46sell570.031.290160.000000.00000
1142012.09.12 14:48close570.031.289650.000000.000001.1910139.64
1152012.09.12 14:48sell580.031.289550.000000.00000
1162012.09.12 15:08close580.031.289040.000000.000001.1910140.83
1172012.09.12 22:00buy590.031.289390.000000.00000
1182012.09.12 23:34close590.031.289890.000000.000001.1610141.99
1192012.09.13 22:00sell600.031.298550.000000.00000
1202012.09.13 22:04close600.031.298050.000000.000001.1610143.15
1212012.09.13 22:04sell610.031.297960.000000.00000
1222012.09.13 23:00sell620.091.298910.000000.00000
1232012.09.14 02:00sell630.151.299470.000000.00000
1242012.09.14 04:00close630.151.298970.000000.000005.7710148.92
1252012.09.14 04:00close620.091.298970.000000.00000-0.0510148.87
1262012.09.14 04:00close610.031.298970.000000.00000-2.2110146.66
1272012.09.14 04:00sell640.031.298870.000000.00000
1282012.09.14 05:00sell650.091.300310.000000.00000
1292012.09.14 07:00sell660.151.302450.000000.00000
1302012.09.14 09:00sell670.211.303710.000000.00000
1312012.09.14 10:00sell680.271.304650.000000.00000
1322012.09.14 11:00close680.271.302450.000000.0000045.6110192.27
1332012.09.14 11:00close670.211.302450.000000.0000020.3210212.59
1342012.09.14 11:00close660.151.302450.000000.000000.0010212.59
1352012.09.14 11:00close650.091.302450.000000.00000-14.7910197.80
1362012.09.14 11:00close640.031.302450.000000.00000-8.2510189.55
1372012.09.14 15:00sell690.031.309550.000000.00000
1382012.09.14 15:19close690.031.309030.000000.000001.1910190.74
1392012.09.14 15:19sell700.031.308950.000000.00000
1402012.09.14 15:21close700.031.308450.000000.000001.1510191.89
1412012.09.14 15:21sell710.031.308300.000000.00000
1422012.09.14 16:00sell720.091.309220.000000.00000
1432012.09.14 17:00sell730.151.314550.000000.00000
1442012.09.14 21:00close730.151.311310.000000.0000037.0610228.95
1452012.09.14 21:00close720.091.311310.000000.00000-14.3410214.61
1462012.09.14 21:00close710.031.311310.000000.00000-6.8910207.72
1472012.09.17 05:00sell740.031.312770.000000.00000
1482012.09.17 06:01close740.031.312260.000000.000001.1710208.89
1492012.09.17 06:01sell750.031.312120.000000.00000
1502012.09.17 07:00sell760.091.312620.000000.00000
1512012.09.17 10:00close760.091.312130.000000.000003.3610212.25
1522012.09.17 10:00close750.031.312130.000000.00000-0.0210212.23
1532012.09.17 15:00sell770.031.309740.000000.00000
1542012.09.17 15:10close770.031.309240.000000.000001.1510213.38
1552012.09.17 15:10sell780.031.309150.000000.00000
1562012.09.17 15:11close780.031.308650.000000.000001.1510214.53
1572012.09.17 15:11sell790.031.308550.000000.00000
1582012.09.17 16:00sell800.091.311930.000000.00000
1592012.09.17 17:00sell810.151.314820.000000.00000
1602012.09.17 19:00close810.151.312490.000000.0000026.6310241.16
1612012.09.17 19:00close800.091.312490.000000.00000-3.8410237.32
1622012.09.17 19:00close790.031.312490.000000.00000-9.0110228.31
1632012.09.17 22:00buy820.031.310690.000000.00000
1642012.09.17 23:14close820.031.311220.000000.000001.2110229.52
1652012.09.18 22:00sell830.031.303520.000000.00000
1662012.09.19 00:00sell840.091.304670.000000.00000
1672012.09.19 04:00close840.091.304240.000000.000002.9710232.49
1682012.09.19 04:00close830.031.304240.000000.00000-1.5410230.96
1692012.09.21 22:00buy850.031.299080.000000.00000
1702012.09.21 23:00buy860.091.298570.000000.00000
1712012.09.24 00:00buy870.151.297590.000000.00000
1722012.09.24 03:00buy880.211.296770.000000.00000
1732012.09.24 05:00buy890.271.293590.000000.00000
1742012.09.24 12:00buy900.331.290490.000000.00000
1752012.09.25 06:00close900.331.294720.000000.00000105.1110336.06
1762012.09.25 06:00close890.271.294720.000000.0000021.3510357.41
1772012.09.25 06:00close880.211.294720.000000.00000-34.9710322.44
1782012.09.25 06:00close870.151.294720.000000.00000-34.4810287.96
1792012.09.25 06:00close860.091.294720.000000.00000-28.2310259.73
1802012.09.25 06:00close850.031.294720.000000.00000-10.5910249.13
1812012.09.25 10:00buy910.031.290330.000000.00000
1822012.09.25 10:18close910.031.290830.000000.000001.1610250.29
1832012.09.25 23:00sell920.031.290370.000000.00000
1842012.09.26 01:48close920.031.289870.000000.000001.2810251.58
1852012.09.26 13:00sell930.031.286540.000000.00000
1862012.09.26 13:31close930.031.286000.000000.000001.2610252.84
1872012.09.26 13:31sell940.031.285930.000000.00000
1882012.09.26 14:29close940.031.285400.000000.000001.2410254.08
1892012.09.28 02:00buy950.031.291130.000000.00000
1902012.09.28 03:53close950.031.291630.000000.000001.1610255.24
1912012.09.28 05:08sell960.031.292730.000000.00000
1922012.09.28 06:00sell970.091.293660.000000.00000
1932012.09.28 07:00close970.091.293140.000000.000003.6210258.86
1942012.09.28 07:00close960.031.293140.000000.00000-0.9510257.91
1952012.10.01 00:00sell980.031.284440.000000.00000
1962012.10.01 01:37close980.031.283900.000000.000001.2610259.17
1972012.10.01 16:00buy990.031.292470.000000.00000
1982012.10.01 17:00buy1000.091.290960.000000.00000
1992012.10.01 19:00buy1010.151.290020.000000.00000
2002012.10.01 22:00buy1020.211.288670.000000.00000
2012012.10.02 05:00close1020.211.290020.000000.0000020.2610279.43
2022012.10.02 05:00close1010.151.290020.000000.00000-1.2310278.20
2032012.10.02 05:00close1000.091.290020.000000.00000-7.3010270.90
2042012.10.02 05:00close990.031.290020.000000.00000-5.9510264.96
2052012.10.03 23:00buy1030.031.290370.000000.00000
2062012.10.04 00:55close1030.031.290880.000000.000000.4510265.41
2072012.10.04 22:00sell1040.031.301850.000000.00000
2082012.10.04 22:27close1040.031.301350.000000.000001.1510266.56
2092012.10.04 22:27sell1050.031.301210.000000.00000
2102012.10.04 23:00sell1060.091.301860.000000.00000
2112012.10.05 03:00close1060.091.301360.000000.000003.8310270.39
2122012.10.05 03:00close1050.031.301360.000000.00000-0.2310270.16
2132012.10.08 13:00sell1070.031.296210.000000.00000
2142012.10.08 13:18close1070.031.295670.000000.000001.2510271.41
2152012.10.08 13:18sell1080.031.295570.000000.00000
2162012.10.08 13:18close1080.031.295070.000000.000001.1610272.57
2172012.10.08 13:18sell1090.031.294950.000000.00000
2182012.10.08 13:21close1090.031.294450.000000.000001.1610273.73
2192012.10.08 13:21sell1100.031.294300.000000.00000
2202012.10.08 14:00sell1110.091.294950.000000.00000
2212012.10.08 15:00sell1120.151.296110.000000.00000
2222012.10.08 16:00sell1130.211.296780.000000.00000
2232012.10.08 17:00sell1140.271.297380.000000.00000
2242012.10.09 04:00sell1150.331.298180.000000.00000
2252012.10.09 09:00sell1160.391.298700.000000.00000
2262012.10.09 11:00close1160.391.292590.000000.00000184.3510458.08
2272012.10.09 11:00close1150.331.292590.000000.00000142.7110600.79
2282012.10.09 11:00close1140.271.292590.000000.00000101.1610701.95
2292012.10.09 11:00close1130.211.292590.000000.0000068.9310770.88
2302012.10.09 11:00close1120.151.292590.000000.0000041.4710812.35
2312012.10.09 11:00close1110.091.292590.000000.0000016.8010829.15
2322012.10.09 11:00close1100.031.292590.000000.000004.0910833.24
2332012.10.09 23:00sell1170.031.286910.000000.00000
2342012.10.10 00:00sell1180.101.288500.000000.00000
2352012.10.10 02:00close1180.101.287460.000000.000008.0810841.32
2362012.10.10 02:00close1170.031.287460.000000.00000-1.1610840.16
2372012.10.11 00:00sell1190.031.287480.000000.00000
2382012.10.11 00:05close1190.031.286970.000000.000001.1910841.35
2392012.10.11 00:05sell1200.031.286870.000000.00000
2402012.10.11 00:08close1200.031.286360.000000.000001.1910842.54
2412012.10.11 00:08sell1210.031.286340.000000.00000
2422012.10.11 00:51close1210.031.285830.000000.000001.1910843.73
2432012.10.11 00:51sell1220.031.285730.000000.00000
2442012.10.11 00:53close1220.031.285230.000000.000001.1710844.90
2452012.10.11 00:53sell1230.031.285130.000000.00000
2462012.10.11 01:06close1230.031.284620.000000.000001.1910846.09
2472012.10.11 23:00buy1240.031.292880.000000.00000
2482012.10.12 03:02close1240.031.293390.000000.000000.9310847.03
2492012.10.15 05:00buy1250.031.291390.000000.00000
2502012.10.15 06:00buy1260.101.290870.000000.00000
2512012.10.15 09:00close1260.101.291550.000000.000005.2610852.29
2522012.10.15 09:00close1250.031.291550.000000.000000.3710852.66
2532012.10.15 23:00buy1270.031.295480.000000.00000
2542012.10.16 00:00buy1280.101.294920.000000.00000
2552012.10.16 03:00close1280.101.296720.000000.0000013.8810866.54
2562012.10.16 03:00close1270.031.296720.000000.000002.6210869.16
2572012.10.16 23:00buy1290.031.305110.000000.00000
2582012.10.16 23:14close1290.031.305640.000000.000001.2210870.38
2592012.10.16 23:14buy1300.031.305770.000000.00000
2602012.10.17 00:11close1300.031.306300.000000.000000.9710871.35
2612012.10.17 00:11buy1310.031.306360.000000.00000
2622012.10.17 00:16close1310.031.306870.000000.000001.1710872.52
2632012.10.17 00:16buy1320.031.307010.000000.00000
2642012.10.17 00:16close1320.031.307530.000000.000001.1910873.71
2652012.10.17 00:16buy1330.031.307580.000000.00000
2662012.10.17 00:18close1330.031.308110.000000.000001.2210874.93
2672012.10.17 00:18buy1340.031.308150.000000.00000
2682012.10.17 00:20close1340.031.308680.000000.000001.2110876.14
2692012.10.17 00:20buy1350.031.308780.000000.00000
2702012.10.17 00:20close1350.031.309290.000000.000001.1710877.31
2712012.10.17 00:20buy1360.031.309350.000000.00000
2722012.10.17 00:59close1360.031.309870.000000.000001.1910878.50
2732012.10.17 00:59buy1370.031.309950.000000.00000
2742012.10.17 02:27close1370.031.310460.000000.000001.1710879.67
2752012.10.17 17:00buy1380.031.312670.000000.00000
2762012.10.17 17:02close1380.031.313170.000000.000001.1410880.81
2772012.10.17 17:02buy1390.031.313240.000000.00000
2782012.10.17 18:00buy1400.101.312190.000000.00000
2792012.10.17 19:00close1400.101.313200.000000.000007.6910888.50
2802012.10.17 19:00close1390.031.313200.000000.00000-0.0910888.41
2812012.10.17 23:00buy1410.031.312290.000000.00000
2822012.10.18 01:00buy1420.101.311590.000000.00000
2832012.10.18 04:00buy1430.171.310610.000000.00000
2842012.10.18 07:00buy1440.241.308960.000000.00000
2852012.10.18 09:00close1440.241.310720.000000.0000032.2310920.64
2862012.10.18 09:00close1430.171.310720.000000.000001.4310922.07
2872012.10.18 09:00close1420.101.310720.000000.00000-6.6410915.43
2882012.10.18 09:00close1410.031.310720.000000.00000-4.3310911.11
2892012.10.19 05:00buy1450.031.307130.000000.00000
2902012.10.19 05:29close1450.031.307630.000000.000001.1510912.26
2912012.10.19 23:00sell1460.031.302030.000000.00000
2922012.10.22 02:00sell1470.101.302730.000000.00000
2932012.10.22 03:00close1470.101.302230.000000.000003.8410916.10
2942012.10.22 03:00close1460.031.302230.000000.00000-0.3410915.76
2952012.10.23 00:00buy1480.031.306020.000000.00000
2962012.10.23 00:24close1480.031.306520.000000.000001.1510916.91
2972012.10.23 00:24buy1490.031.306640.000000.00000
2982012.10.23 02:46close1490.031.307160.000000.000001.1910918.10
2992012.10.23 23:00sell1500.031.298010.000000.00000
3002012.10.24 00:00sell1510.101.298630.000000.00000
3012012.10.24 02:00close1510.101.298280.000000.000002.7010920.80
3022012.10.24 02:00close1500.031.298280.000000.00000-0.5010920.30
3032012.10.24 14:00buy1520.031.293640.000000.00000
3042012.10.24 14:30close1520.031.294150.000000.000001.1810921.48
3052012.10.25 10:00sell1530.031.299790.000000.00000
3062012.10.25 10:04close1530.031.299290.000000.000001.1510922.63
3072012.10.25 10:04sell1540.031.299210.000000.00000
3082012.10.25 11:00sell1550.101.301140.000000.00000
3092012.10.25 14:00close1550.101.299640.000000.0000011.5410934.17
3102012.10.25 14:00close1540.031.299640.000000.00000-0.9910933.18
3112012.10.25 23:00sell1560.031.294490.000000.00000
3122012.10.25 23:04close1560.031.293950.000000.000001.2510934.43
3132012.10.25 23:04sell1570.031.293890.000000.00000
3142012.10.25 23:31close1570.031.293340.000000.000001.2810935.71
3152012.10.25 23:31sell1580.031.293300.000000.00000
3162012.10.25 23:36close1580.031.292790.000000.000001.1810936.89
3172012.10.25 23:36sell1590.031.292730.000000.00000
3182012.10.26 00:00sell1600.101.293330.000000.00000
3192012.10.26 01:00sell1610.171.294220.000000.00000
3202012.10.26 05:00sell1620.241.295410.000000.00000
3212012.10.26 07:00close1620.241.293900.000000.0000028.0110964.90
3222012.10.26 07:00close1610.171.293900.000000.000004.2010969.10
3232012.10.26 07:00close1600.101.293900.000000.00000-4.4110964.69
3242012.10.26 07:00close1590.031.293900.000000.00000-2.5910962.11
3252012.10.29 23:00sell1630.031.290340.000000.00000
3262012.10.30 03:00sell1640.101.291300.000000.00000
3272012.10.30 06:00close1640.101.290920.000000.000002.9410965.05
3282012.10.30 06:00close1630.031.290920.000000.00000-1.2310963.82
3292012.10.30 23:00buy1650.031.296040.000000.00000
3302012.10.31 00:08close1650.031.296550.000000.000000.9310964.75
3312012.10.31 00:08buy1660.031.296630.000000.00000
3322012.10.31 04:00buy1670.101.295920.000000.00000
3332012.10.31 05:00close1670.101.296510.000000.000004.5510969.30
3342012.10.31 05:00close1660.031.296510.000000.00000-0.2810969.02
3352012.10.31 07:00buy1680.031.296050.000000.00000
3362012.10.31 09:40close1680.031.296560.000000.000001.1810970.20
3372012.10.31 12:00sell1690.031.299770.000000.00000
3382012.10.31 13:00sell1700.101.300470.000000.00000
3392012.10.31 16:00close1700.101.299060.000000.0000010.8510981.05
3402012.10.31 16:00close1690.031.299060.000000.000001.6410982.69
3412012.11.02 09:00buy1710.031.290900.000000.00000
3422012.11.02 11:00buy1720.101.287810.000000.00000
3432012.11.02 15:00buy1730.171.286740.000000.00000
3442012.11.02 16:00buy1740.241.284990.000000.00000
3452012.11.02 20:00buy1750.311.282870.000000.00000
3462012.11.05 00:00buy1760.381.281910.000000.00000
3472012.11.05 10:00buy1770.451.279260.000000.00000
3482012.11.05 15:00buy1780.521.278260.000000.00000
3492012.11.06 11:00buy1790.591.277290.000000.00000
3502012.11.06 17:00close1790.591.280960.000000.00000169.0411151.73
3512012.11.06 17:00close1780.521.280960.000000.00000105.3511257.08
3522012.11.06 17:00close1770.451.280960.000000.0000056.0311313.12
3532012.11.06 17:00close1760.381.280960.000000.00000-31.2911281.82
3542012.11.06 17:00close1750.311.280960.000000.00000-51.3011230.53
3552012.11.06 17:00close1740.241.280960.000000.00000-79.4411151.08
3562012.11.06 17:00close1730.171.280960.000000.00000-79.5011071.59
3572012.11.06 17:00close1720.101.280960.000000.00000-55.1211016.47
3582012.11.06 17:00close1710.031.280960.000000.00000-23.7710992.70
3592012.11.07 22:00sell1800.031.276720.000000.00000
3602012.11.08 01:25close1800.031.276200.000000.000001.5910994.29
3612012.11.09 14:00buy1810.031.271710.000000.00000
3622012.11.09 14:08close1810.031.272210.000000.000001.1810995.47
3632012.11.09 14:08buy1820.031.272290.000000.00000
3642012.11.09 15:00buy1830.101.270410.000000.00000
3652012.11.09 17:00close1830.101.271230.000000.000006.4511001.92
3662012.11.09 17:00close1820.031.271230.000000.00000-2.5010999.42
3672012.11.09 22:00sell1840.031.271220.000000.00000
3682012.11.12 02:00sell1850.101.272030.000000.00000
3692012.11.12 06:00sell1860.171.272720.000000.00000
3702012.11.12 10:00close1860.171.270910.000000.0000024.2111023.63
3712012.11.12 10:00close1850.101.270910.000000.000008.8111032.44
3722012.11.12 10:00close1840.031.270910.000000.000000.8511033.29
3732012.11.13 02:00sell1870.031.270560.000000.00000
3742012.11.13 02:22close1870.031.270060.000000.000001.1811034.47
3752012.11.13 02:22sell1880.031.269940.000000.00000
3762012.11.13 03:02close1880.031.269390.000000.000001.3011035.77
3772012.11.14 22:00buy1890.031.274650.000000.00000
3782012.11.14 23:00buy1900.101.273490.000000.00000
3792012.11.15 03:00buy1910.171.272540.000000.00000
3802012.11.15 04:00close1910.171.273210.000000.000008.9511044.72
3812012.11.15 04:00close1900.101.273210.000000.00000-4.6611040.06
3822012.11.15 04:00close1890.031.273210.000000.00000-4.1311035.94
3832012.11.15 22:00buy1920.031.277460.000000.00000
3842012.11.15 23:14close1920.031.277960.000000.000001.1711037.11
3852012.11.19 22:00buy1930.031.280890.000000.00000
3862012.11.19 23:12close1930.031.281390.000000.000001.1711038.28
3872012.11.20 22:00buy1940.031.280770.000000.00000
3882012.11.20 22:09close1940.031.281270.000000.000001.1711039.45
3892012.11.20 22:09buy1950.031.281370.000000.00000
3902012.11.20 22:38close1950.031.281870.000000.000001.1711040.62
3912012.11.20 22:38buy1960.031.281970.000000.00000
3922012.11.21 02:00buy1970.101.281330.000000.00000
3932012.11.21 05:00buy1980.171.280320.000000.00000
3942012.11.21 06:00buy1990.241.276660.000000.00000
3952012.11.21 07:00buy2000.311.275010.000000.00000
3962012.11.21 12:00close2000.311.278150.000000.0000076.1611116.78
3972012.11.21 12:00close1990.241.278150.000000.0000027.9811144.76
3982012.11.21 12:00close1980.171.278150.000000.00000-28.8611115.90
3992012.11.21 12:00close1970.101.278150.000000.00000-24.8811091.02
4002012.11.21 12:00close1960.031.278150.000000.00000-9.2211081.80
4012012.11.21 22:00buy2010.031.282490.000000.00000
4022012.11.21 23:59close2010.031.283010.000000.000001.2211083.02
4032012.11.22 00:00buy2020.031.282960.000000.00000
4042012.11.22 01:06close2020.031.283460.000000.000001.1711084.19
4052012.11.22 01:06sell2030.031.283480.000000.00000
4062012.11.22 02:00sell2040.101.286390.000000.00000
4072012.11.22 04:00close2040.101.285020.000000.0000010.6611094.85
4082012.11.22 04:00close2030.031.285020.000000.00000-3.6011091.25
4092012.11.23 19:00sell2050.031.295790.000000.00000
4102012.11.23 20:00sell2060.101.298570.000000.00000
4112012.11.23 21:00close2060.101.297350.000000.000009.4011100.65
4122012.11.23 21:00close2050.031.297350.000000.00000-3.6111097.04
4132012.11.23 21:00buy2070.031.297350.000000.00000
4142012.11.26 00:00buy2080.101.296700.000000.00000
4152012.11.26 01:00close2080.101.297330.000000.000004.8611101.90
4162012.11.26 01:00close2070.031.297330.000000.00000-0.3011101.60
4172012.11.26 01:00buy2090.031.297550.000000.00000
4182012.11.26 03:00buy2100.101.296360.000000.00000
4192012.11.26 04:00buy2110.171.295360.000000.00000
4202012.11.26 06:00close2110.171.296080.000000.000009.4411111.04
4212012.11.26 06:00close2100.101.296080.000000.00000-2.1611108.88
4222012.11.26 06:00close2090.031.296080.000000.00000-3.4011105.48
4232012.11.27 22:00sell2120.031.293310.000000.00000
4242012.11.28 00:00sell2130.101.294230.000000.00000
4252012.11.28 01:00close2130.101.293810.000000.000003.2511108.73
4262012.11.28 01:00close2120.031.293810.000000.00000-1.0411107.70
4272012.12.03 23:00buy2140.031.305470.000000.00000
4282012.12.04 00:53close2140.031.305970.000000.000000.9011108.60
4292012.12.04 00:53buy2150.031.306080.000000.00000
4302012.12.04 03:00buy2160.101.305210.000000.00000
4312012.12.04 06:00close2160.101.305970.000000.000005.8211114.42
4322012.12.04 06:00close2150.031.305970.000000.00000-0.2511114.17
4332012.12.04 23:00buy2170.031.309610.000000.00000
4342012.12.05 02:08close2170.031.310130.000000.000000.9411115.12
4352012.12.06 23:00sell2180.031.296960.000000.00000
4362012.12.07 00:50close2180.031.296410.000000.000001.3911116.51
4372012.12.07 00:50sell2190.031.296320.000000.00000
4382012.12.07 00:57close2190.031.295780.000000.000001.2511117.76
4392012.12.07 00:57sell2200.031.295660.000000.00000
4402012.12.07 03:00sell2210.101.296550.000000.00000
4412012.12.07 08:00close2210.101.295850.000000.000005.4011123.16
4422012.12.07 08:00close2200.031.295850.000000.00000-0.4411122.72
4432012.12.11 23:00buy2220.031.300450.000000.00000
4442012.12.12 00:39close2220.031.300950.000000.000000.9011123.62
4452012.12.12 00:39buy2230.031.301030.000000.00000
4462012.12.12 03:00buy2240.101.300310.000000.00000
4472012.12.12 04:00close2240.101.301010.000000.000005.3811129.00
4482012.12.12 04:00close2230.031.301010.000000.00000-0.0511128.95
4492012.12.12 23:00buy2250.031.306480.000000.00000
4502012.12.12 23:26close2250.031.306980.000000.000001.1511130.10
4512012.12.12 23:26buy2260.031.307080.000000.00000
4522012.12.12 23:50close2260.031.307580.000000.000001.1511131.25
4532012.12.12 23:50buy2270.031.307680.000000.00000
4542012.12.13 01:00buy2280.101.307140.000000.00000
4552012.12.13 02:00buy2290.171.306630.000000.00000
4562012.12.13 06:00close2290.171.307890.000000.0000016.3811147.63
4572012.12.13 06:00close2280.101.307890.000000.000005.7311153.36
4582012.12.13 06:00close2270.031.307890.000000.00000-0.2611153.11
4592012.12.13 23:00buy2300.031.307750.000000.00000
4602012.12.14 03:00buy2310.101.306960.000000.00000
4612012.12.14 04:00close2310.101.308300.000000.0000010.2411163.35
4622012.12.14 04:00close2300.031.308300.000000.000001.0111164.36
4632012.12.17 00:00buy2320.031.316570.000000.00000
4642012.12.17 00:00close2320.031.317080.000000.000001.1611165.52
4652012.12.17 00:00buy2330.031.317160.000000.00000
4662012.12.17 00:00close2330.031.317720.000000.000001.2711166.79
4672012.12.17 00:00buy2340.031.317860.000000.00000
4682012.12.17 00:03close2340.031.318400.000000.000001.2311168.02
4692012.12.17 00:04buy2350.031.318490.000000.00000
4702012.12.17 02:00buy2360.101.316650.000000.00000
4712012.12.17 04:00buy2370.171.315900.000000.00000
4722012.12.17 09:00buy2380.241.315030.000000.00000
4732012.12.17 11:00close2380.241.315930.000000.0000016.4111184.43
4742012.12.17 11:00close2370.171.315930.000000.000000.3911184.82
4752012.12.17 11:00close2360.101.315930.000000.00000-5.4711179.35
4762012.12.17 11:00close2350.031.315930.000000.00000-5.8411173.51
4772012.12.17 23:00buy2390.031.316290.000000.00000
4782012.12.18 03:14close2390.031.316790.000000.000000.8911174.40
4792012.12.18 08:00buy2400.031.317250.000000.00000
4802012.12.18 10:00buy2410.101.316700.000000.00000
4812012.12.18 11:00close2410.101.317200.000000.000003.8011178.20
4822012.12.18 11:00close2400.031.317200.000000.00000-0.1111178.09
4832012.12.18 23:00buy2420.031.322240.000000.00000
4842012.12.18 23:48close2420.031.322740.000000.000001.1311179.22
4852012.12.18 23:48buy2430.031.322830.000000.00000
4862012.12.19 01:26close2430.031.323330.000000.000000.8811180.11
4872012.12.19 09:00buy2440.031.324500.000000.00000
4882012.12.19 11:23close2440.031.325000.000000.000001.1311181.24
4892012.12.19 12:00sell2450.031.327020.000000.00000
4902012.12.19 15:00sell2460.101.329460.000000.00000
4912012.12.19 17:00close2460.101.328550.000000.000006.8511188.09
4922012.12.19 17:00close2450.031.328550.000000.00000-3.4511184.64
4932012.12.21 23:00sell2470.031.318290.000000.00000
4942012.12.24 00:00close2470.031.317290.000000.000002.4011187.04
4952012.12.24 00:00sell2480.031.317210.000000.00000
4962012.12.24 01:00sell2490.101.317800.000000.00000
4972012.12.24 07:00sell2500.171.318430.000000.00000
4982012.12.24 10:00sell2510.241.319870.000000.00000
4992012.12.24 11:00sell2520.311.321830.000000.00000
5002012.12.24 18:00close2520.311.319440.000000.0000056.1511243.19
5012012.12.24 18:00close2510.241.319440.000000.000007.8211251.01
5022012.12.24 18:00close2500.171.319440.000000.00000-13.0111238.00
5032012.12.24 18:00close2490.101.319440.000000.00000-12.4311225.57
5042012.12.24 18:00close2480.031.319440.000000.00000-5.0711220.50
5052012.12.24 23:00sell2530.031.318890.000000.00000
5062012.12.25 00:51close2530.031.318390.000000.000001.2611221.77
5072012.12.25 00:51sell2540.031.318280.000000.00000
5082012.12.25 01:31close2540.031.317770.000000.000001.1611222.93
5092012.12.25 02:00sell2550.031.318010.000000.00000
5102012.12.25 02:54close2550.031.317490.000000.000001.1811224.11
5112012.12.25 22:00sell2560.031.318780.000000.00000
5122012.12.25 22:36close2560.031.318250.000000.000001.2111225.32
5132012.12.25 23:00sell2570.031.318690.000000.00000
5142012.12.25 23:43close2570.031.318170.000000.000001.1811226.50
5152012.12.25 23:43sell2580.031.318060.000000.00000
5162012.12.26 02:55close2580.031.317520.000000.000001.3511227.85
5172012.12.26 23:00buy2590.031.322650.000000.00000
5182012.12.27 01:00buy2600.101.322150.000000.00000
5192012.12.27 02:00close2600.101.322800.000000.000004.9111232.76
5202012.12.27 02:00close2590.031.322800.000000.00000-0.4011232.36
5212012.12.28 23:00sell2610.031.321590.000000.00000
5222012.12.31 00:00close2610.031.321010.000000.000001.4411233.80
5232012.12.31 00:00sell2620.031.320910.000000.00000
5242012.12.31 02:00sell2630.101.322590.000000.00000
5252012.12.31 05:00close2630.101.321120.000000.0000011.1311244.93
5262012.12.31 05:00close2620.031.321120.000000.00000-0.4811244.45
5272012.12.31 23:00sell2640.031.319620.000000.00000
5282012.12.31 23:26close2640.031.319100.000000.000001.1811245.63
5292012.12.31 23:26sell2650.031.319000.000000.00000
5302013.01.01 01:56sell2660.101.320030.000000.00000
5312013.01.01 02:00close2660.101.319600.000000.000003.2611248.89
5322013.01.01 02:00close2650.031.319600.000000.00000-1.2411247.66
5332013.01.02 10:00sell2670.031.327300.000000.00000
5342013.01.02 11:00sell2680.101.327970.000000.00000
5352013.01.02 12:00close2680.101.326530.000000.0000010.8611258.52
5362013.01.02 12:00close2670.031.326530.000000.000001.7411260.26
5372013.01.02 20:00sell2690.031.316900.000000.00000
5382013.01.02 20:03close2690.031.316380.000000.000001.1911261.45
5392013.01.02 20:03sell2700.031.316270.000000.00000
5402013.01.02 22:00sell2710.101.317540.000000.00000
5412013.01.02 23:00sell2720.171.318580.000000.00000
5422013.01.03 04:00close2720.171.317180.000000.0000020.1611281.61
5432013.01.03 04:00close2710.101.317180.000000.000003.9611285.57
5442013.01.03 04:00close2700.031.317180.000000.00000-1.7011283.87
5452013.01.03 20:00sell2730.031.311130.000000.00000
5462013.01.03 21:00close2730.031.310600.000000.000001.2111285.08
5472013.01.03 21:00sell2740.031.310530.000000.00000
5482013.01.03 21:00close2740.031.310000.000000.000001.2111286.29
5492013.01.03 21:00sell2750.031.309920.000000.00000
5502013.01.03 21:00close2750.031.309420.000000.000001.1511287.44
5512013.01.03 21:00sell2760.031.309320.000000.00000
5522013.01.03 21:01close2760.031.308810.000000.000001.1711288.61
5532013.01.03 21:01sell2770.031.308630.000000.00000
5542013.01.03 21:03close2770.031.308100.000000.000001.2211289.83
5552013.01.03 21:03sell2780.031.308060.000000.00000
5562013.01.03 21:06close2780.031.307560.000000.000001.1511290.98
5572013.01.03 21:06sell2790.031.307460.000000.00000
5582013.01.03 21:08close2790.031.306940.000000.000001.1911292.17
5592013.01.03 21:08sell2800.031.306820.000000.00000
5602013.01.03 21:10close2800.031.306310.000000.000001.1711293.34
5612013.01.03 21:10sell2810.031.306240.000000.00000
5622013.01.03 22:22close2810.031.305720.000000.000001.1911294.53
5632013.01.03 22:22sell2820.031.305610.000000.00000
5642013.01.03 22:39close2820.031.305100.000000.000001.1711295.70
5652013.01.03 22:39sell2830.031.305020.000000.00000
5662013.01.04 00:19close2830.031.304520.000000.000001.2711296.97
5672013.01.08 17:00buy2840.031.308600.000000.00000
5682013.01.08 18:00buy2850.101.306650.000000.00000
5692013.01.08 21:00close2850.101.307950.000000.000009.9411306.91
5702013.01.08 21:00close2840.031.307950.000000.00000-1.4911305.42
5712013.01.10 13:00sell2860.031.309920.000000.00000
5722013.01.10 14:41close2860.031.309400.000000.000001.1911306.61
5732013.01.10 20:00sell2870.031.325840.000000.00000
5742013.01.10 20:06close2870.031.325340.000000.000001.1311307.74
5752013.01.10 20:06sell2880.031.325220.000000.00000
5762013.01.10 20:14close2880.031.324700.000000.000001.1811308.92
5772013.01.10 20:14sell2890.031.324630.000000.00000
5782013.01.10 21:00sell2900.101.326350.000000.00000
5792013.01.10 22:00close2900.101.325350.000000.000007.5511316.47
5802013.01.10 22:00close2890.031.325350.000000.00000-1.6311314.84
5812013.01.10 22:00sell2910.031.325240.000000.00000
5822013.01.11 00:00sell2920.101.327200.000000.00000
5832013.01.11 04:00close2920.101.325250.000000.0000014.7111329.55
5842013.01.11 04:00close2910.031.325250.000000.000000.1011329.66
5852013.01.11 04:00buy2930.031.325290.000000.00000
5862013.01.11 04:55close2930.031.325790.000000.000001.1311330.79
5872013.01.11 04:55buy2940.031.325880.000000.00000
5882013.01.11 07:34close2940.031.326380.000000.000001.1311331.92
5892013.01.11 07:34buy2950.031.326480.000000.00000
5902013.01.11 09:00buy2960.101.325240.000000.00000
5912013.01.11 10:00close2960.101.327200.000000.0000014.7711346.69
5922013.01.11 10:00close2950.031.327200.000000.000001.6311348.32
5932013.01.11 10:00buy2970.031.327350.000000.00000
5942013.01.11 11:00buy2980.101.325990.000000.00000
5952013.01.11 12:00close2980.101.327250.000000.000009.4911357.81
5962013.01.11 12:00close2970.031.327250.000000.00000-0.2311357.58
5972013.01.11 17:00sell2990.031.333950.000000.00000
5982013.01.11 17:02close2990.031.333450.000000.000001.1211358.70
5992013.01.11 17:02sell3000.031.333340.000000.00000
6002013.01.11 17:04close3000.031.332800.000000.000001.2211359.92
6012013.01.11 17:04sell3010.031.332730.000000.00000
6022013.01.11 17:08close3010.031.332190.000000.000001.2211361.14
6032013.01.11 17:08sell3020.031.332110.000000.00000
6042013.01.11 18:00sell3030.101.334480.000000.00000
6052013.01.11 19:00sell3040.171.335180.000000.00000
6062013.01.11 20:00sell3050.241.335950.000000.00000
6072013.01.11 21:00close3050.241.334870.000000.0000019.4211380.56
6082013.01.11 21:00close3040.171.334870.000000.000003.9511384.51
6092013.01.11 21:00close3030.101.334870.000000.00000-2.9211381.59
6102013.01.11 21:00close3020.031.334870.000000.00000-6.2011375.39
6112013.01.11 22:00buy3060.031.334010.000000.00000
6122013.01.11 23:45close3060.031.334510.000000.000001.1211376.51
6132013.01.11 23:45buy3070.031.334610.000000.00000
6142013.01.14 00:00close3070.031.336050.000000.000002.9811379.49
6152013.01.14 09:03sell3080.031.337540.000000.00000
6162013.01.14 10:01close3080.031.337040.000000.000001.1211380.61
6172013.01.16 09:00buy3090.031.329610.000000.00000
6182013.01.16 10:00buy3100.101.328040.000000.00000
6192013.01.16 11:00buy3110.171.327280.000000.00000
6202013.01.16 13:00close3110.171.331160.000000.0000049.5511430.16
6212013.01.16 13:00close3100.101.331160.000000.0000023.4411453.60
6222013.01.16 13:00close3090.031.331160.000000.000003.4911457.09
6232013.01.16 20:00sell3120.031.328320.000000.00000
6242013.01.16 20:04close3120.031.327810.000000.000001.1511458.24
6252013.01.16 20:04sell3130.031.327740.000000.00000
6262013.01.16 21:00sell3140.101.330040.000000.00000
6272013.01.16 22:00close3140.101.329040.000000.000007.5211465.76
6282013.01.16 22:00close3130.031.329040.000000.00000-2.9311462.83
6292013.01.16 22:00sell3150.031.328920.000000.00000
6302013.01.16 22:02close3150.031.328400.000000.000001.1711464.00
6312013.01.16 22:02sell3160.031.328340.000000.00000
6322013.01.16 22:08close3160.031.327840.000000.000001.1311465.13
6332013.01.16 22:08sell3170.031.327670.000000.00000
6342013.01.16 23:00sell3180.101.328390.000000.00000
6352013.01.17 01:00sell3190.171.329010.000000.00000
6362013.01.17 02:00close3190.171.328550.000000.000005.8911471.02
6372013.01.17 02:00close3180.101.328550.000000.000000.0311471.05
6382013.01.17 02:00close3170.031.328550.000000.00000-1.6211469.43
6392013.01.17 03:00buy3200.031.330730.000000.00000
6402013.01.17 03:07close3200.031.331230.000000.000001.1311470.56
6412013.01.17 03:07buy3210.031.331350.000000.00000
6422013.01.17 05:00buy3220.101.330140.000000.00000
6432013.01.17 06:00buy3230.171.328490.000000.00000
6442013.01.17 09:00close3230.171.330230.000000.0000022.2411492.80
6452013.01.17 09:00close3220.101.330230.000000.000000.6811493.48
6462013.01.17 09:00close3210.031.330230.000000.00000-2.5311490.95
6472013.01.17 14:00sell3240.031.336380.000000.00000
6482013.01.17 15:34close3240.031.335850.000000.000001.1911492.14
6492013.01.17 20:00buy3250.031.336470.000000.00000
6502013.01.17 20:42close3250.031.336980.000000.000001.1411493.28
6512013.01.17 20:42buy3260.031.337090.000000.00000
6522013.01.17 20:53close3260.031.337590.000000.000001.1211494.40
6532013.01.17 20:53buy3270.031.337690.000000.00000
6542013.01.17 20:54close3270.031.338210.000000.000001.1711495.57
6552013.01.17 20:54buy3280.031.338320.000000.00000
6562013.01.17 23:00buy3290.101.337280.000000.00000
6572013.01.18 06:00close3290.101.338490.000000.000008.2211503.79
6582013.01.18 06:00close3280.031.338490.000000.000000.1311503.93
6592013.01.18 20:00sell3300.031.332070.000000.00000
6602013.01.18 23:15close3300.031.331570.000000.000001.1311505.06
6612013.01.18 23:15sell3310.031.331460.000000.00000
6622013.01.21 00:00close3310.031.330890.000000.000001.4011506.46
6632013.01.22 00:00sell3320.031.331230.000000.00000
6642013.01.22 02:00close3320.031.330700.000000.000001.1911507.65
6652013.01.22 10:00sell3330.031.336000.000000.00000
6662013.01.22 10:22close3330.031.335500.000000.000001.1211508.77
6672013.01.22 10:22sell3340.031.335420.000000.00000
6682013.01.22 10:26close3340.031.334900.000000.000001.1711509.94
6692013.01.22 10:26sell3350.031.334800.000000.00000
6702013.01.22 10:33close3350.031.334270.000000.000001.1911511.13
6712013.01.23 17:00buy3360.031.333670.000000.00000
6722013.01.23 17:10close3360.031.334180.000000.000001.1511512.28
6732013.01.23 17:10buy3370.031.334270.000000.00000
6742013.01.23 18:00buy3380.101.328270.000000.00000
6752013.01.23 19:00close3380.101.330700.000000.0000018.2611530.54
6762013.01.23 19:00close3370.031.330700.000000.00000-8.0511522.49
6772013.01.23 20:00sell3390.031.330740.000000.00000
6782013.01.23 21:00sell3400.101.331340.000000.00000
6792013.01.23 22:00sell3410.171.332050.000000.00000
6802013.01.24 01:00close3410.171.331070.000000.0000014.6111537.10
6812013.01.24 01:00close3400.101.331070.000000.000003.2611540.36
6822013.01.24 01:00close3390.031.331070.000000.00000-0.3711539.99
6832013.01.24 20:00buy3420.031.337380.000000.00000
6842013.01.24 23:27close3420.031.337880.000000.000001.1211541.11
6852013.01.24 23:27buy3430.031.337980.000000.00000
6862013.01.25 02:00buy3440.101.336840.000000.00000
6872013.01.25 04:00buy3450.171.335930.000000.00000
6882013.01.25 08:00close3450.171.336780.000000.0000010.8111551.92
6892013.01.25 08:00close3440.101.336780.000000.00000-0.4511551.47
6902013.01.25 08:00close3430.031.336780.000000.00000-2.9411548.54
6912013.01.25 20:00buy3460.031.345280.000000.00000
6922013.01.25 20:02close3460.031.345780.000000.000001.1111549.65
6932013.01.25 20:02buy3470.031.345890.000000.00000
6942013.01.25 20:41close3470.031.346390.000000.000001.1111550.76
6952013.01.25 20:41buy3480.031.346490.000000.00000
6962013.01.25 21:10close3480.031.346990.000000.000001.1111551.87
6972013.01.25 21:10buy3490.031.347100.000000.00000
6982013.01.25 22:00buy3500.101.346510.000000.00000
6992013.01.28 01:00buy3510.171.345990.000000.00000
7002013.01.28 02:00close3510.171.346470.000000.000006.0611557.93
7012013.01.28 02:00close3500.101.346470.000000.00000-1.1211556.81
7022013.01.28 02:00close3490.031.346470.000000.00000-1.6511555.16
7032013.01.28 20:00buy3520.031.345910.000000.00000
7042013.01.28 21:00buy3530.101.345020.000000.00000
7052013.01.28 22:00close3530.101.345590.000000.000004.2411559.40
7062013.01.28 22:00close3520.031.345590.000000.00000-0.7111558.69
7072013.01.28 22:00buy3540.031.345690.000000.00000
7082013.01.29 01:00buy3550.101.344620.000000.00000
7092013.01.29 03:00close3550.101.345210.000000.000004.3911563.08
7102013.01.29 03:00close3540.031.345210.000000.00000-1.3211561.77
7112013.01.29 22:00buy3560.031.348770.000000.00000
7122013.01.29 22:13close3560.031.349270.000000.000001.1111562.88
7132013.01.29 22:13buy3570.031.349370.000000.00000
7142013.01.30 01:00buy3580.101.348760.000000.00000
7152013.01.30 05:00close3580.101.349300.000000.000004.0011566.88
7162013.01.30 05:00close3570.031.349300.000000.00000-0.4111566.47
7172013.01.30 05:00buy3590.031.349370.000000.00000
7182013.01.30 08:00buy3600.101.348870.000000.00000
7192013.01.30 10:00close3600.101.351210.000000.0000017.3211583.79
7202013.01.30 10:00close3590.031.351210.000000.000004.0911587.88
7212013.01.30 20:00buy3610.031.357450.000000.00000
7222013.01.30 21:00buy3620.101.356860.000000.00000
7232013.01.31 06:00close3620.101.357240.000000.000000.3411588.22
7242013.01.31 06:00close3610.031.357240.000000.00000-1.2011587.03
7252013.01.31 06:00buy3630.031.357340.000000.00000
7262013.01.31 07:41close3630.031.357840.000000.000001.1011588.13
7272013.01.31 07:41buy3640.031.357940.000000.00000
7282013.01.31 09:00buy3650.101.355790.000000.00000
7292013.01.31 10:00buy3660.171.355270.000000.00000
7302013.01.31 11:00close3660.171.356330.000000.0000013.2911601.42
7312013.01.31 11:00close3650.101.356330.000000.000003.9811605.40
7322013.01.31 11:00close3640.031.356330.000000.00000-3.5611601.84
7332013.01.31 20:00buy3670.031.358740.000000.00000
7342013.01.31 21:00buy3680.101.357840.000000.00000
7352013.02.01 01:00close3680.101.358680.000000.000005.3611607.20
7362013.02.01 01:00close3670.031.358680.000000.00000-0.3811606.82
7372013.02.01 11:00buy3690.031.365160.000000.00000
7382013.02.01 11:31close3690.031.365660.000000.000001.1011607.92
7392013.02.01 11:31buy3700.031.365770.000000.00000
7402013.02.01 11:31close3700.031.366270.000000.000001.1011609.02
7412013.02.01 11:31buy3710.031.366370.000000.00000
7422013.02.01 11:32close3710.031.366870.000000.000001.1011610.12
7432013.02.01 11:32buy3720.031.366990.000000.00000
7442013.02.01 14:00buy3730.101.363970.000000.00000
7452013.02.01 15:00close3730.101.365550.000000.0000011.5711621.69
7462013.02.01 15:00close3720.031.365550.000000.00000-3.1611618.53
7472013.02.04 17:00sell3740.031.357280.000000.00000
7482013.02.04 17:05close3740.031.356730.000000.000001.2211619.75
7492013.02.04 17:05sell3750.031.356650.000000.00000
7502013.02.04 17:13close3750.031.356150.000000.000001.1111620.86
7512013.02.04 17:13sell3760.031.356050.000000.00000
7522013.02.04 17:18close3760.031.355540.000000.000001.1311621.99
7532013.02.04 17:18sell3770.031.355440.000000.00000
7542013.02.04 17:34close3770.031.354890.000000.000001.2211623.21
7552013.02.04 17:34sell3780.031.354780.000000.00000
7562013.02.04 18:00sell3790.101.355760.000000.00000
7572013.02.04 19:00close3790.101.352750.000000.0000022.2511645.46
7582013.02.04 19:00close3780.031.352750.000000.000004.5011649.96
7592013.02.04 19:00sell3800.031.352310.000000.00000
7602013.02.04 20:00sell3810.101.353480.000000.00000
7612013.02.04 21:00close3810.101.351200.000000.0000016.8711666.83
7622013.02.04 21:00close3800.031.351200.000000.000002.4611669.29
7632013.02.05 00:45sell3820.031.350750.000000.00000
7642013.02.05 00:48close3820.031.350250.000000.000001.1111670.40
7652013.02.05 00:48sell3830.031.350160.000000.00000
7662013.02.05 02:00sell3840.101.351030.000000.00000
7672013.02.05 03:00close3840.101.349610.000000.0000010.5211680.92
7682013.02.05 03:00close3830.031.349610.000000.000001.2211682.14
7692013.02.05 03:00sell3850.031.349510.000000.00000
7702013.02.05 04:00sell3860.101.350430.000000.00000
7712013.02.05 05:00close3860.101.349940.000000.000003.6311685.77
7722013.02.05 05:00close3850.031.349940.000000.00000-0.9611684.81
7732013.02.05 05:00sell3870.031.349840.000000.00000
7742013.02.05 05:16close3870.031.349340.000000.000001.1111685.92
7752013.02.05 05:16sell3880.031.349240.000000.00000
7762013.02.05 05:30close3880.031.348740.000000.000001.1111687.03
7772013.02.05 05:30sell3890.031.348640.000000.00000
7782013.02.05 06:00sell3900.101.349320.000000.00000
7792013.02.05 07:00close3900.101.348720.000000.000004.4511691.48
7802013.02.05 07:00close3890.031.348720.000000.00000-0.1811691.30
7812013.02.05 07:00sell3910.031.348630.000000.00000
7822013.02.05 08:35close3910.031.348090.000000.000001.2011692.50
7832013.02.05 11:00sell3920.031.352900.000000.00000
7842013.02.05 11:54close3920.031.352400.000000.000001.1111693.61
7852013.02.05 11:54sell3930.031.352350.000000.00000
7862013.02.05 12:03close3930.031.351850.000000.000001.1111694.72
7872013.02.05 12:03sell3940.031.351750.000000.00000
7882013.02.05 13:00sell3950.101.354640.000000.00000
7892013.02.05 14:00sell3960.171.355540.000000.00000
7902013.02.05 15:00close3960.171.354420.000000.0000014.0611708.78
7912013.02.05 15:00close3950.101.354420.000000.000001.6211710.40
7922013.02.05 15:00close3940.031.354420.000000.00000-5.9111704.49
7932013.02.06 05:00sell3970.031.358350.000000.00000
7942013.02.06 05:14close3970.031.357850.000000.000001.1011705.59
7952013.02.06 05:14sell3980.031.357730.000000.00000
7962013.02.06 07:50close3980.031.357220.000000.000001.1311706.72
7972013.02.06 11:00buy3990.031.354420.000000.00000
7982013.02.06 14:00buy4000.101.353130.000000.00000
7992013.02.06 16:00buy4010.171.349800.000000.00000
8002013.02.06 17:00close4010.171.352500.000000.0000033.9411740.66
8012013.02.06 17:00close4000.101.352500.000000.00000-4.6611736.00
8022013.02.06 17:00close3990.031.352500.000000.00000-4.2611731.74
8032013.02.06 17:00sell4020.031.352520.000000.00000
8042013.02.06 17:03close4020.031.352010.000000.000001.1311732.87
8052013.02.06 17:03sell4030.031.351910.000000.00000
8062013.02.06 18:00sell4040.101.353720.000000.00000
8072013.02.06 19:00close4040.101.352870.000000.000006.2811739.15
8082013.02.06 19:00close4030.031.352870.000000.00000-2.1311737.02
8092013.02.07 17:00sell4050.031.343110.000000.00000
8102013.02.07 17:01close4050.031.342580.000000.000001.1811738.20
8112013.02.07 17:01sell4060.031.342480.000000.00000
8122013.02.07 17:07close4060.031.341950.000000.000001.1811739.38
8132013.02.07 17:07sell4070.031.341870.000000.00000
8142013.02.07 17:08close4070.031.341360.000000.000001.1411740.52
8152013.02.07 17:08sell4080.031.341270.000000.00000
8162013.02.07 17:14close4080.031.340770.000000.000001.1211741.64
8172013.02.07 17:14sell4090.031.340640.000000.00000
8182013.02.07 17:15close4090.031.340100.000000.000001.2111742.85
8192013.02.07 17:15sell4100.031.340020.000000.00000
8202013.02.07 17:38close4100.031.339520.000000.000001.1211743.97
8212013.02.07 17:38sell4110.031.339400.000000.00000
8222013.02.07 17:38close4110.031.338870.000000.000001.1911745.16
8232013.02.07 17:38sell4120.031.338830.000000.00000
8242013.02.07 17:46close4120.031.338330.000000.000001.1211746.28
8252013.02.07 17:46sell4130.031.338250.000000.00000
8262013.02.07 17:51close4130.031.337730.000000.000001.1711747.45
8272013.02.07 17:51sell4140.031.337570.000000.00000
8282013.02.07 18:00sell4150.101.338950.000000.00000
8292013.02.07 19:00close4150.101.338210.000000.000005.5311752.98
8302013.02.07 19:00close4140.031.338210.000000.00000-1.4311751.55
8312013.02.08 17:00sell4160.031.338630.000000.00000
8322013.02.08 17:11close4160.031.338130.000000.000001.1211752.67
8332013.02.08 17:11sell4170.031.338030.000000.00000
8342013.02.08 17:21close4170.031.337520.000000.000001.1411753.81
8352013.02.08 17:21sell4180.031.337410.000000.00000
8362013.02.08 18:00sell4190.101.338020.000000.00000
8372013.02.08 19:00close4190.101.336600.000000.0000010.6211764.43
8382013.02.08 19:00close4180.031.336600.000000.000001.8211766.25
8392013.02.11 17:00sell4200.031.336520.000000.00000
8402013.02.11 18:00sell4210.101.337850.000000.00000
8412013.02.11 19:00sell4220.171.341290.000000.00000
8422013.02.11 22:00close4220.171.338960.000000.0000029.5811795.83
8432013.02.11 22:00close4210.101.338960.000000.00000-8.2911787.54
8442013.02.11 22:00close4200.031.338960.000000.00000-5.4711782.07
8452013.02.12 17:00buy4230.031.341890.000000.00000
8462013.02.12 17:03close4230.031.342400.000000.000001.1411783.21
8472013.02.12 17:03buy4240.031.342520.000000.00000
8482013.02.12 17:05close4240.031.343020.000000.000001.1211784.33
8492013.02.12 17:05buy4250.031.343120.000000.00000
8502013.02.12 17:06close4250.031.343630.000000.000001.1411785.47
8512013.02.12 17:06buy4260.031.343750.000000.00000
8522013.02.12 17:06close4260.031.344250.000000.000001.1211786.59
8532013.02.12 17:06buy4270.031.344320.000000.00000
8542013.02.12 17:41close4270.031.344830.000000.000001.1411787.73
8552013.02.12 17:41buy4280.031.344970.000000.00000
8562013.02.12 17:41close4280.031.345480.000000.000001.1411788.87
8572013.02.12 17:41buy4290.031.345610.000000.00000
8582013.02.12 17:51close4290.031.346120.000000.000001.1411790.01
8592013.02.12 17:51buy4300.031.346240.000000.00000
8602013.02.12 17:53close4300.031.346760.000000.000001.1611791.17
8612013.02.12 17:53buy4310.031.346880.000000.00000
8622013.02.12 17:53close4310.031.347410.000000.000001.1811792.35
8632013.02.12 17:53buy4320.031.347510.000000.00000
8642013.02.12 18:00buy4330.101.346460.000000.00000
8652013.02.12 19:00buy4340.171.345070.000000.00000
8662013.02.12 20:00close4340.171.346280.000000.0000015.2811807.63
8672013.02.12 20:00close4330.101.346280.000000.00000-1.3411806.29
8682013.02.12 20:00close4320.031.346280.000000.00000-2.7411803.55
8692013.02.13 15:00sell4350.031.348790.000000.00000
8702013.02.13 15:07close4350.031.348280.000000.000001.1311804.68
8712013.02.13 15:07sell4360.031.348200.000000.00000
8722013.02.13 15:12close4360.031.347700.000000.000001.1111805.79
8732013.02.13 15:12sell4370.031.347600.000000.00000
8742013.02.13 15:30close4370.031.347100.000000.000001.1111806.90
8752013.02.13 15:30sell4380.031.346950.000000.00000
8762013.02.13 16:00sell4390.101.347860.000000.00000
8772013.02.13 18:00close4390.101.343740.000000.0000030.6611837.56
8782013.02.13 18:00close4380.031.343740.000000.000007.1711844.73
8792013.02.14 17:00sell4400.031.334250.000000.00000
8802013.02.14 17:05close4400.031.333700.000000.000001.2411845.97
8812013.02.14 17:05sell4410.031.333670.000000.00000
8822013.02.14 17:07close4410.031.333150.000000.000001.1711847.14
8832013.02.14 17:07sell4420.031.333040.000000.00000
8842013.02.14 17:12close4420.031.332500.000000.000001.2211848.36
8852013.02.14 17:12sell4430.031.332350.000000.00000
8862013.02.14 18:00sell4440.101.334180.000000.00000
8872013.02.14 19:00close4440.101.333490.000000.000005.1711853.53
8882013.02.14 19:00close4430.031.333490.000000.00000-2.5611850.97
8892013.02.15 17:00sell4450.031.334650.000000.00000
8902013.02.15 19:00sell4460.101.336160.000000.00000
8912013.02.15 20:00close4460.101.335480.000000.000005.0911856.06
8922013.02.15 20:00close4450.031.335480.000000.00000-1.8611854.20
8932013.02.19 02:00sell4470.031.334840.000000.00000
8942013.02.19 02:09close4470.031.334330.000000.000001.1511855.35
8952013.02.21 12:44sell4480.031.317160.000000.00000
8962013.02.21 13:00sell4490.101.318530.000000.00000
8972013.02.21 15:00sell4500.171.319390.000000.00000
8982013.02.21 18:00sell4510.241.322140.000000.00000
8992013.02.21 20:00close4510.241.320120.000000.0000036.7211892.07
9002013.02.21 20:00close4500.171.320120.000000.00000-9.4011882.67
9012013.02.21 20:00close4490.101.320120.000000.00000-12.0411870.63
9022013.02.21 20:00close4480.031.320120.000000.00000-6.7311863.90
9032013.02.25 15:00sell4520.031.329970.000000.00000
9042013.02.25 15:34close4520.031.329470.000000.000001.1311865.03
9052013.02.25 15:34sell4530.031.329340.000000.00000
9062013.02.25 16:05close4530.031.328830.000000.000001.1511866.18
9072013.02.25 16:05sell4540.031.328730.000000.00000
9082013.02.25 16:16close4540.031.328200.000000.000001.2011867.38
9092013.02.25 16:16sell4550.031.328110.000000.00000
9102013.02.25 16:54close4550.031.327560.000000.000001.2411868.62
9112013.02.25 16:54sell4560.031.327450.000000.00000
9122013.02.25 17:00sell4570.101.328550.000000.00000
9132013.02.25 18:00close4570.101.321470.000000.0000053.5811922.20
9142013.02.25 18:00close4560.031.321470.000000.0000013.5811935.78
9152013.02.25 21:00sell4580.031.308990.000000.00000
9162013.02.25 21:00close4580.031.308480.000000.000001.1711936.95
9172013.02.25 21:00sell4590.031.308370.000000.00000
9182013.02.25 22:00sell4600.101.312100.000000.00000
9192013.02.25 23:00close4600.101.305900.000000.0000047.4811984.43
9202013.02.25 23:00close4590.031.305900.000000.000005.6711990.10
9212013.03.04 23:00sell4610.031.301700.000000.00000
9222013.03.05 00:00sell4620.101.302570.000000.00000
9232013.03.05 02:00sell4630.171.303480.000000.00000
9242013.03.05 04:00close4630.171.302940.000000.000007.0511997.15
9252013.03.05 04:00close4620.101.302940.000000.00000-2.8411994.31
9262013.03.05 04:00close4610.031.302940.000000.00000-2.7411991.57
9272013.03.06 23:00sell4640.031.299220.000000.00000
9282013.03.06 23:26close4640.031.298700.000000.000001.2011992.77
9292013.03.06 23:26sell4650.031.298620.000000.00000
9302013.03.06 23:35close4650.031.298120.000000.000001.1611993.93
9312013.03.06 23:35sell4660.031.298060.000000.00000
9322013.03.06 23:35close4660.031.297550.000000.000001.1811995.11
9332013.03.06 23:35sell4670.031.297440.000000.00000
9342013.03.06 23:58close4670.031.296940.000000.000001.1611996.27
9352013.03.06 23:58sell4680.031.296770.000000.00000
9362013.03.07 01:00sell4690.101.297470.000000.00000
9372013.03.07 04:00sell4700.171.298470.000000.00000
9382013.03.07 06:00sell4710.241.299420.000000.00000
9392013.03.07 11:00sell4720.311.302240.000000.00000
9402013.03.07 12:00sell4730.381.303810.000000.00000
9412013.03.07 16:00sell4740.451.307110.000000.00000
9422013.03.07 17:00sell4750.521.309920.000000.00000
9432013.03.07 21:00sell4760.591.311740.000000.00000
9442013.03.08 16:00close4760.591.300180.000000.00000526.9912523.27
9452013.03.08 16:00close4750.521.300180.000000.00000391.6812914.95
9462013.03.08 16:00close4740.451.300180.000000.00000241.7013156.65
9472013.03.08 16:00close4730.381.300180.000000.00000107.6513264.30
9482013.03.08 16:00close4720.311.300180.000000.0000050.3913314.69
9492013.03.08 16:00close4710.241.300180.000000.00000-13.0513301.64
9502013.03.08 16:00close4700.171.300180.000000.00000-21.6613279.98
9512013.03.08 16:00close4690.101.300180.000000.00000-20.4313259.55
9522013.03.08 16:00close4680.031.300180.000000.00000-7.3813252.17
9532013.03.08 23:00sell4770.041.299820.000000.00000
9542013.03.10 23:00close4770.041.298670.000000.000003.5413255.71
9552013.03.10 23:00sell4780.041.298530.000000.00000
9562013.03.11 00:00sell4790.121.299520.000000.00000
9572013.03.11 01:00close4790.121.298900.000000.000005.7313261.44
9582013.03.11 01:00close4780.041.298900.000000.00000-0.9813260.47
9592013.03.12 23:00buy4800.041.303450.000000.00000
9602013.03.13 00:00buy4810.121.302850.000000.00000
9612013.03.13 04:00close4810.121.303450.000000.000005.5213265.99
9622013.03.13 04:00close4800.041.303450.000000.00000-0.3313265.66
9632013.03.13 08:00buy4820.041.304010.000000.00000
9642013.03.13 09:07close4820.041.304510.000000.000001.5313267.19
9652013.03.13 12:00buy4830.041.302180.000000.00000
9662013.03.13 12:14close4830.041.302710.000000.000001.6313268.82
9672013.03.13 12:14buy4840.041.302790.000000.00000
9682013.03.13 13:00buy4850.121.300580.000000.00000
9692013.03.13 15:00buy4860.201.297360.000000.00000
9702013.03.13 16:00buy4870.281.294180.000000.00000
9712013.03.13 20:00close4870.281.297030.000000.0000061.5313330.35
9722013.03.13 20:00close4860.201.297030.000000.00000-5.0913325.26
9732013.03.13 20:00close4850.121.297030.000000.00000-32.8413292.42
9742013.03.13 20:00close4840.041.297030.000000.00000-17.7613274.66
9752013.03.13 23:00sell4880.041.296050.000000.00000
9762013.03.14 03:00sell4890.121.297720.000000.00000
9772013.03.14 04:00close4890.121.296870.000000.000007.8713282.53
9782013.03.14 04:00close4880.041.296870.000000.00000-2.0413280.49
9792013.03.14 20:00sell4900.041.300790.000000.00000
9802013.03.14 20:07close4900.041.300290.000000.000001.5413282.03
9812013.03.14 20:07sell4910.041.300180.000000.00000
9822013.03.15 01:00sell4920.121.301240.000000.00000
9832013.03.15 03:00close4920.121.300490.000000.000006.9213288.95
9842013.03.15 03:00close4910.041.300490.000000.00000-0.7913288.17
9852013.03.15 06:00sell4930.041.301150.000000.00000
9862013.03.15 07:00sell4940.121.302030.000000.00000
9872013.03.15 10:00sell4950.201.303360.000000.00000
9882013.03.15 11:00close4950.201.301710.000000.0000025.3513313.52
9892013.03.15 11:00close4940.121.301710.000000.000002.9513316.47
9902013.03.15 11:00close4930.041.301710.000000.00000-1.7213314.75
9912013.03.17 23:00buy4960.041.290800.000000.00000
9922013.03.17 23:02close4960.041.291360.000000.000001.7313316.48
9932013.03.17 23:02buy4970.041.291330.000000.00000
9942013.03.17 23:08close4970.041.291880.000000.000001.7013318.18
9952013.03.17 23:08buy4980.041.291980.000000.00000
9962013.03.17 23:11close4980.041.292480.000000.000001.5513319.73
9972013.03.17 23:11buy4990.041.292580.000000.00000
9982013.03.17 23:44close4990.041.293090.000000.000001.5813321.31
9992013.03.17 23:44buy5000.041.293090.000000.00000
10002013.03.18 00:00buy5010.121.290960.000000.00000
10012013.03.18 02:00buy5020.201.289170.000000.00000
10022013.03.18 03:00close5020.201.290890.000000.0000026.6513347.96
10032013.03.18 03:00close5010.121.290890.000000.00000-0.6513347.31
10042013.03.18 03:00close5000.041.290890.000000.00000-7.1513340.16
10052013.03.19 20:00buy5030.041.287850.000000.00000
10062013.03.19 20:25close5030.041.288350.000000.000001.5513341.71
10072013.03.19 23:00sell5040.041.288090.000000.00000
10082013.03.19 23:04close5040.041.287590.000000.000001.5513343.26
10092013.03.19 23:04sell5050.041.287500.000000.00000
10102013.03.19 23:20close5050.041.286990.000000.000001.5913344.85
10112013.03.19 23:20sell5060.041.286860.000000.00000
10122013.03.19 23:40close5060.041.286350.000000.000001.5913346.44
10132013.03.19 23:40sell5070.041.286240.000000.00000
10142013.03.20 03:00sell5080.121.287040.000000.00000
10152013.03.20 04:00sell5090.201.287600.000000.00000
10162013.03.20 07:00close5090.201.287060.000000.000008.3913354.83
10172013.03.20 07:00close5080.121.287060.000000.00000-0.1913354.64
10182013.03.20 07:00close5070.041.287060.000000.00000-2.3913352.25
10192013.03.21 17:00buy5100.041.290600.000000.00000
10202013.03.21 17:24close5100.041.291100.000000.000001.5513353.80
10212013.03.21 17:24buy5110.041.291190.000000.00000
10222013.03.21 17:24close5110.041.291700.000000.000001.5813355.38
10232013.03.21 17:24buy5120.041.291800.000000.00000
10242013.03.21 17:33close5120.041.292300.000000.000001.5513356.93
10252013.03.21 17:33buy5130.041.292430.000000.00000
10262013.03.21 17:36close5130.041.292930.000000.000001.5513358.48
10272013.03.21 17:36buy5140.041.293050.000000.00000
10282013.03.21 17:40close5140.041.293550.000000.000001.5513360.03
10292013.03.21 17:40buy5150.041.293660.000000.00000
10302013.03.21 18:00buy5160.121.292830.000000.00000
10312013.03.21 19:00buy5170.201.290670.000000.00000
10322013.03.21 22:00buy5180.281.289710.000000.00000
10332013.03.22 04:00close5180.281.291060.000000.0000026.9913387.02
10342013.03.22 04:00close5170.201.291060.000000.000004.4013391.42
10352013.03.22 04:00close5160.121.291060.000000.00000-17.4313373.99
10362013.03.22 04:00close5150.041.291060.000000.00000-8.3913365.60
10372013.03.24 23:00buy5190.041.294850.000000.00000
10382013.03.24 23:12close5190.041.295380.000000.000001.6413367.24
10392013.03.24 23:12buy5200.041.295520.000000.00000
10402013.03.24 23:15close5200.041.296060.000000.000001.6713368.91
10412013.03.24 23:15buy5210.041.296140.000000.00000
10422013.03.24 23:33close5210.041.296660.000000.000001.6013370.51
10432013.03.24 23:33buy5220.041.296740.000000.00000
10442013.03.25 00:13close5220.041.297240.000000.000001.2113371.72
10452013.03.25 23:00sell5230.041.285240.000000.00000
10462013.03.25 23:56close5230.041.284740.000000.000001.5613373.28
10472013.03.25 23:56sell5240.041.284650.000000.00000
10482013.03.26 01:00sell5250.121.285960.000000.00000
10492013.03.26 04:00sell5260.201.286950.000000.00000
10502013.03.26 09:00sell5270.281.287930.000000.00000
10512013.03.26 10:00close5270.281.286050.000000.0000040.9313414.21
10522013.03.26 10:00close5260.201.286050.000000.0000014.0013428.21
10532013.03.26 10:00close5250.121.286050.000000.00000-0.8413427.37
10542013.03.26 10:00close5240.041.286050.000000.00000-4.1913423.19
10552013.03.26 11:00buy5280.041.287550.000000.00000
10562013.03.26 11:28close5280.041.288060.000000.000001.5813424.77
10572013.03.26 11:28buy5290.041.288170.000000.00000
10582013.03.26 12:00buy5300.121.286740.000000.00000
10592013.03.26 14:00buy5310.201.285320.000000.00000
10602013.03.26 15:00close5310.201.286580.000000.0000019.5913444.36
10612013.03.26 15:00close5300.121.286580.000000.00000-1.4913442.87
10622013.03.26 15:00close5290.041.286580.000000.00000-4.9413437.93
10632013.03.27 07:00buy5320.041.284470.000000.00000
10642013.03.27 08:10close5320.041.284970.000000.000001.5613439.49
10652013.03.27 11:00buy5330.041.283740.000000.00000
10662013.03.27 11:01close5330.041.284240.000000.000001.5613441.05
10672013.03.27 11:01buy5340.041.284340.000000.00000
10682013.03.27 12:00buy5350.121.280180.000000.00000
10692013.03.27 13:00buy5360.201.279400.000000.00000
10702013.03.27 14:00buy5370.281.277040.000000.00000
10712013.03.28 08:00close5370.281.279130.000000.0000038.8713479.92
10722013.03.28 08:00close5360.201.279130.000000.00000-9.1413470.78
10732013.03.28 08:00close5350.121.279130.000000.00000-12.8013457.98
10742013.03.28 08:00close5340.041.279130.000000.00000-17.2713440.71
10752013.03.29 21:00buy5380.041.282230.000000.00000
10762013.04.01 00:00buy5390.121.280390.000000.00000
10772013.04.01 01:00close5390.121.280980.000000.000005.5313446.24
10782013.04.01 01:00close5380.041.280980.000000.00000-4.2313442.01
10792013.04.02 00:00buy5400.041.284910.000000.00000
10802013.04.02 01:00buy5410.121.284410.000000.00000
10812013.04.02 02:00close5410.121.284710.000000.000002.8013444.81
10822013.04.02 02:00close5400.041.284710.000000.00000-0.6213444.19
10832013.04.02 03:00buy5420.041.284930.000000.00000
10842013.04.02 03:09close5420.041.285430.000000.000001.5613445.75
10852013.04.03 18:00sell5430.041.284810.000000.00000
10862013.04.03 18:14close5430.041.284300.000000.000001.5913447.34
10872013.04.03 18:14sell5440.041.284150.000000.00000
10882013.04.03 19:00sell5450.121.284720.000000.00000
10892013.04.04 01:00close5450.121.284360.000000.000004.8413452.18
10902013.04.04 01:00close5440.041.284360.000000.00000-0.1613452.02
10912013.04.04 08:00sell5460.041.283340.000000.00000
10922013.04.04 08:05close5460.041.282800.000000.000001.6813453.70
10932013.04.04 08:05sell5470.041.282740.000000.00000
10942013.04.04 09:45close5470.041.282200.000000.000001.6813455.38
10952013.04.05 03:00buy5480.041.292670.000000.00000
10962013.04.05 03:16close5480.041.293180.000000.000001.5813456.96
10972013.04.05 08:49sell5490.041.292090.000000.00000
10982013.04.05 09:34close5490.041.291590.000000.000001.5513458.51
10992013.04.05 14:00sell5500.041.291980.000000.00000
11002013.04.05 15:00sell5510.121.293220.000000.00000
11012013.04.05 16:00sell5520.201.298890.000000.00000
11022013.04.05 17:00sell5530.281.299950.000000.00000
11032013.04.05 18:00sell5540.361.302210.000000.00000
11042013.04.05 19:00sell5550.441.302710.000000.00000
11052013.04.08 00:00close5550.441.297420.000000.00000181.2113639.72
11062013.04.08 00:00close5540.361.297420.000000.00000134.3913774.10
11072013.04.08 00:00close5530.281.297420.000000.0000055.7513829.85
11082013.04.08 00:00close5520.201.297420.000000.0000023.4813853.33
11092013.04.08 00:00close5510.121.297420.000000.00000-38.3613814.98
11102013.04.08 00:00close5500.041.297420.000000.00000-16.6113798.37
11112013.04.08 00:00buy5560.041.297340.000000.00000
11122013.04.08 00:02close5560.041.297850.000000.000001.5713799.94
11132013.04.08 00:02buy5570.041.297940.000000.00000
11142013.04.08 00:03close5570.041.298460.000000.000001.6013801.54
11152013.04.08 00:03buy5580.041.298500.000000.00000
11162013.04.08 00:04close5580.041.299000.000000.000001.5413803.08
11172013.04.08 00:04buy5590.041.299120.000000.00000
11182013.04.08 00:15close5590.041.299650.000000.000001.6313804.71
11192013.04.08 00:15buy5600.041.299650.000000.00000
11202013.04.08 00:37close5600.041.300180.000000.000001.6313806.34
11212013.04.08 00:37buy5610.041.300190.000000.00000
11222013.04.08 01:00buy5620.131.299330.000000.00000
11232013.04.08 02:00close5620.131.300400.000000.0000010.7013817.04
11242013.04.08 02:00close5610.041.300400.000000.000000.6513817.69
11252013.04.08 17:00buy5630.041.302450.000000.00000
11262013.04.08 18:00buy5640.131.301820.000000.00000
11272013.04.08 19:00buy5650.221.300870.000000.00000
11282013.04.08 21:00close5650.221.301700.000000.0000014.0313831.72
11292013.04.08 21:00close5640.131.301700.000000.00000-1.2013830.52
11302013.04.08 21:00close5630.041.301700.000000.00000-2.3013828.22
11312013.04.09 00:00buy5660.041.300910.000000.00000
11322013.04.09 00:08close5660.041.301440.000000.000001.6313829.85
11332013.04.09 00:08buy5670.041.301540.000000.00000
11342013.04.09 02:34close5670.041.302050.000000.000001.5713831.42
11352013.04.10 00:00buy5680.041.308320.000000.00000
11362013.04.10 05:40close5680.041.308830.000000.000001.5613832.98
11372013.04.10 12:00sell5690.041.310140.000000.00000
11382013.04.10 12:04close5690.041.309640.000000.000001.5313834.51
11392013.04.10 12:04sell5700.041.309590.000000.00000
11402013.04.10 15:03close5700.041.309090.000000.000001.5313836.04
11412013.04.12 00:00buy5710.041.310170.000000.00000
11422013.04.12 00:46close5710.041.310670.000000.000001.5313837.57
11432013.04.12 00:46buy5720.041.310800.000000.00000
11442013.04.12 02:41close5720.041.311300.000000.000001.5313839.10
11452013.04.15 00:00buy5730.041.311510.000000.00000
11462013.04.15 01:00buy5740.131.310950.000000.00000
11472013.04.15 03:00buy5750.221.309780.000000.00000
11482013.04.15 06:00buy5760.311.307730.000000.00000
11492013.04.15 12:00buy5770.401.305510.000000.00000
11502013.04.15 16:00close5770.401.309700.000000.00000127.9713967.07
11512013.04.15 16:00close5760.311.309700.000000.0000046.6314013.70
11522013.04.15 16:00close5750.221.309700.000000.00000-1.3414012.36
11532013.04.15 16:00close5740.131.309700.000000.00000-12.4113999.95
11542013.04.15 16:00close5730.041.309700.000000.00000-5.5313994.42
11552013.04.16 00:00buy5780.041.303570.000000.00000
11562013.04.16 00:05close5780.041.304080.000000.000001.5613995.98
11572013.04.16 00:05buy5790.041.304130.000000.00000
11582013.04.16 00:09close5790.041.304650.000000.000001.5913997.57
11592013.04.16 00:09buy5800.041.304720.000000.00000
11602013.04.16 01:02close5800.041.305220.000000.000001.5313999.10
11612013.04.16 18:00sell5810.041.313010.000000.00000
11622013.04.16 18:04close5810.041.312500.000000.000001.5514000.65
11632013.04.16 18:04sell5820.041.312390.000000.00000
11642013.04.16 19:00sell5830.131.314000.000000.00000
11652013.04.16 20:00sell5840.221.317370.000000.00000
11662013.04.16 21:00sell5850.311.319090.000000.00000
11672013.04.17 11:00close5850.311.315990.000000.0000074.2914074.94
11682013.04.17 11:00close5840.221.315990.000000.0000023.9714098.92
11692013.04.17 11:00close5830.131.315990.000000.00000-19.1314079.79
11702013.04.17 11:00close5820.041.315990.000000.00000-10.7814069.01
11712013.04.18 00:00sell5860.041.303050.000000.00000
11722013.04.18 01:00sell5870.131.303550.000000.00000
11732013.04.18 02:00close5870.131.303290.000000.000002.5914071.60
11742013.04.18 02:00close5860.041.303290.000000.00000-0.7414070.86
11752013.04.18 20:00sell5880.041.307830.000000.00000
11762013.04.18 20:46close5880.041.307330.000000.000001.5314072.39
11772013.04.18 20:46sell5890.041.307220.000000.00000
11782013.04.18 20:51close5890.041.306710.000000.000001.5614073.95
11792013.04.18 20:51sell5900.041.306640.000000.00000
11802013.04.18 20:58close5900.041.306140.000000.000001.5314075.48
11812013.04.18 20:58sell5910.041.306100.000000.00000
11822013.04.18 21:02close5910.041.305600.000000.000001.5314077.01
11832013.04.22 10:00buy5920.041.306900.000000.00000
11842013.04.22 10:05close5920.041.307400.000000.000001.5314078.54
11852013.04.22 10:05buy5930.041.307500.000000.00000
11862013.04.22 11:00buy5940.131.303850.000000.00000
11872013.04.22 16:00buy5950.221.302850.000000.00000
11882013.04.22 19:00close5950.221.305030.000000.0000036.7514115.29
11892013.04.22 19:00close5940.131.305030.000000.0000011.7514127.04
11902013.04.22 19:00close5930.041.305030.000000.00000-7.5714119.47
11912013.04.24 00:00sell5960.041.299910.000000.00000
11922013.04.24 02:50close5960.041.299410.000000.000001.5414121.01
11932013.04.24 12:00buy5970.041.301120.000000.00000
11942013.04.24 12:50close5970.041.301620.000000.000001.5414122.55
11952013.04.25 13:00sell5980.041.306100.000000.00000
11962013.04.25 14:00sell5990.131.307170.000000.00000
11972013.04.25 17:00close5990.131.301600.000000.0000055.6314178.18
11982013.04.25 17:00close5980.041.301600.000000.0000013.8314192.01
11992013.04.26 05:00buy6000.041.303500.000000.00000
12002013.04.26 05:09close6000.041.304000.000000.000001.5314193.54
12012013.04.26 05:09buy6010.041.304120.000000.00000
12022013.04.26 05:10close6010.041.304630.000000.000001.5614195.10
12032013.04.26 05:10buy6020.041.304710.000000.00000
12042013.04.26 06:00buy6030.131.303670.000000.00000
12052013.04.26 09:00buy6040.221.302030.000000.00000
12062013.04.26 11:00close6040.221.303800.000000.0000029.8714224.97
12072013.04.26 11:00close6030.131.303800.000000.000001.3014226.27
12082013.04.26 11:00close6020.041.303800.000000.00000-2.7914223.48
12092013.04.29 09:00buy6050.041.304710.000000.00000
12102013.04.29 09:05close6050.041.305210.000000.000001.5314225.01
12112013.04.29 16:00sell6060.041.308930.000000.00000
12122013.04.29 16:06close6060.041.308430.000000.000001.5314226.54
12132013.04.29 16:06sell6070.041.308320.000000.00000
12142013.04.29 18:00sell6080.131.310020.000000.00000
12152013.04.29 19:00close6080.131.309000.000000.0000010.1314236.67
12162013.04.29 19:00close6070.041.309000.000000.00000-2.0814234.59
12172013.04.29 19:00sell6090.041.308910.000000.00000
12182013.04.29 19:26close6090.041.308410.000000.000001.5314236.12
12192013.04.29 19:26sell6100.041.308340.000000.00000
12202013.04.29 21:00sell6110.131.309610.000000.00000
12212013.04.30 06:00close6110.131.309140.000000.000005.2014241.33
12222013.04.30 06:00close6100.041.309140.000000.00000-2.2814239.05
12232013.05.01 03:00buy6120.041.316890.000000.00000
12242013.05.01 03:23close6120.041.317400.000000.000001.5514240.60
12252013.05.01 09:00buy6130.041.317060.000000.00000
12262013.05.01 09:51close6130.041.317560.000000.000001.5214242.12
12272013.05.01 20:00buy6140.041.319230.000000.00000
12282013.05.01 20:07close6140.041.319730.000000.000001.5214243.64
12292013.05.01 20:07buy6150.041.319840.000000.00000
12302013.05.01 21:00close6150.041.320350.000000.000001.5514245.19
12312013.05.01 21:00buy6160.041.320440.000000.00000
12322013.05.01 21:13close6160.041.320940.000000.000001.5114246.70
12332013.05.01 21:13buy6170.041.321060.000000.00000
12342013.05.01 21:20close6170.041.321560.000000.000001.5114248.21
12352013.05.01 21:20buy6180.041.321660.000000.00000
12362013.05.01 23:00buy6190.131.318550.000000.00000
12372013.05.02 00:00buy6200.221.318050.000000.00000
12382013.05.02 07:00buy6210.311.316910.000000.00000
12392013.05.02 10:00buy6220.401.315270.000000.00000
12402013.05.02 12:00close6220.401.317230.000000.0000059.5214307.73
12412013.05.02 12:00close6210.311.317230.000000.000007.5314315.26
12422013.05.02 12:00close6200.221.317230.000000.00000-13.7014301.56
12432013.05.02 12:00close6190.131.317230.000000.00000-16.2214285.34
12442013.05.02 12:00close6180.041.317230.000000.00000-14.4314270.90
12452013.05.02 22:00sell6230.041.305700.000000.00000
12462013.05.02 23:00sell6240.131.306580.000000.00000
12472013.05.03 04:00sell6250.221.307150.000000.00000
12482013.05.03 10:00sell6260.311.310540.000000.00000
12492013.05.03 12:00sell6270.401.312840.000000.00000
12502013.05.03 16:00close6270.401.304500.000000.00000255.7314526.63
12512013.05.03 16:00close6260.311.304500.000000.00000143.5314670.16
12522013.05.03 16:00close6250.221.304500.000000.0000044.6914714.85
12532013.05.03 16:00close6240.131.304500.000000.0000021.2614736.12
12542013.05.03 16:00close6230.041.304500.000000.000003.8414739.96
12552013.05.03 18:00sell6280.041.311510.000000.00000
12562013.05.03 18:06close6280.041.311000.000000.000001.5614741.52
12572013.05.03 18:06sell6290.041.310900.000000.00000
12582013.05.03 19:35close6290.041.310400.000000.000001.5314743.05
12592013.05.06 05:00sell6300.041.312600.000000.00000
12602013.05.06 07:11close6300.041.312100.000000.000001.5214744.57
12612013.05.06 09:00buy6310.041.312000.000000.00000
12622013.05.06 10:00buy6320.131.310760.000000.00000
12632013.05.06 11:00close6320.131.311490.000000.000007.2414751.81
12642013.05.06 11:00close6310.041.311490.000000.00000-1.5614750.25
12652013.05.06 19:00buy6330.041.306700.000000.00000
12662013.05.06 19:28close6330.041.307200.000000.000001.5314751.78
12672013.05.06 19:28buy6340.041.307300.000000.00000
12682013.05.06 20:30close6340.041.307800.000000.000001.5314753.31
12692013.05.06 21:00sell6350.041.307910.000000.00000
12702013.05.06 23:00close6350.041.307410.000000.000001.5314754.84
12712013.05.06 23:00sell6360.041.307300.000000.00000
12722013.05.07 05:00sell6370.131.307800.000000.00000
12732013.05.07 09:00sell6380.221.308850.000000.00000
12742013.05.07 10:00close6380.221.307380.000000.0000024.7414779.58
12752013.05.07 10:00close6370.131.307380.000000.000004.1814783.76
12762013.05.07 10:00close6360.041.307380.000000.00000-0.0814783.69
12772013.05.07 15:00sell6390.041.311660.000000.00000
12782013.05.07 15:05close6390.041.311160.000000.000001.5314785.22
12792013.05.07 23:00sell6400.041.307710.000000.00000
12802013.05.08 05:00sell6410.131.309120.000000.00000
12812013.05.08 10:00sell6420.221.311380.000000.00000
12822013.05.08 11:00close6420.221.309620.000000.0000029.5714814.79
12832013.05.08 11:00close6410.131.309620.000000.00000-4.9614809.83
12842013.05.08 11:00close6400.041.309620.000000.00000-5.6714804.16
12852013.05.08 14:00sell6430.041.312660.000000.00000
12862013.05.08 14:42close6430.041.312150.000000.000001.5514805.71
12872013.05.08 14:42sell6440.041.312060.000000.00000
12882013.05.08 15:00sell6450.131.312760.000000.00000
12892013.05.08 16:00sell6460.221.316040.000000.00000
12902013.05.08 17:00sell6470.311.317080.000000.00000
12912013.05.08 19:00sell6480.401.317660.000000.00000
12922013.05.08 22:00close6480.401.316050.000000.0000048.9314854.64
12932013.05.08 22:00close6470.311.316050.000000.0000024.2614878.90
12942013.05.08 22:00close6460.221.316050.000000.00000-0.1714878.73
12952013.05.08 22:00close6450.131.316050.000000.00000-32.5014846.23
12962013.05.08 22:00close6440.041.316050.000000.00000-12.1314834.10
12972013.05.08 22:00buy6490.041.316070.000000.00000
12982013.05.09 00:00buy6500.131.315400.000000.00000
12992013.05.09 01:00close6500.131.316020.000000.000006.1214840.22
13002013.05.09 01:00close6490.041.316020.000000.00000-1.1314839.09
13012013.05.09 03:00sell6510.041.316020.000000.00000
13022013.05.09 06:00sell6520.131.316520.000000.00000
13032013.05.09 08:00close6520.131.316220.000000.000002.9614842.05
13042013.05.09 08:00close6510.041.316220.000000.00000-0.6114841.44
13052013.05.10 11:00buy6530.041.303650.000000.00000
13062013.05.10 12:00buy6540.131.300230.000000.00000
13072013.05.10 15:00buy6550.221.298490.000000.00000
13082013.05.10 16:00close6550.221.301500.000000.0000050.8814892.32
13092013.05.10 16:00close6540.131.301500.000000.0000012.6914905.01
13102013.05.10 16:00close6530.041.301500.000000.00000-6.6114898.40
13112013.05.10 20:00sell6560.041.297380.000000.00000
13122013.05.10 22:00sell6570.131.298230.000000.00000
13132013.05.13 00:07close6570.131.297340.000000.000009.4514907.85
13142013.05.13 00:07close6560.041.297340.000000.000000.2814908.13
13152013.05.13 05:00buy6580.041.297030.000000.00000
13162013.05.13 05:10close6580.041.297550.000000.000001.6014909.73
13172013.05.14 20:00sell6590.041.295310.000000.00000
13182013.05.14 20:16close6590.041.294740.000000.000001.7614911.49
13192013.05.14 20:16sell6600.041.294650.000000.00000
13202013.05.14 20:16close6600.041.294100.000000.000001.7014913.19
13212013.05.14 20:16sell6610.041.294000.000000.00000
13222013.05.14 20:16close6610.041.293500.000000.000001.5514914.74
13232013.05.14 20:16sell6620.041.293400.000000.00000
13242013.05.14 21:00sell6630.131.294280.000000.00000
13252013.05.14 22:00close6630.131.293720.000000.000005.6314920.37
13262013.05.14 22:00close6620.041.293720.000000.00000-0.9914919.38
13272013.05.14 22:00sell6640.041.293650.000000.00000
13282013.05.14 23:47close6640.041.293120.000000.000001.6414921.02
13292013.05.15 05:00sell6650.041.292180.000000.00000
13302013.05.15 06:00sell6660.131.292790.000000.00000
13312013.05.15 07:00sell6670.221.293500.000000.00000
13322013.05.15 09:00close6670.221.292880.000000.0000010.5514931.57
13332013.05.15 09:00close6660.131.292880.000000.00000-0.9014930.67
13342013.05.15 09:00close6650.041.292880.000000.00000-2.1714928.50
13352013.05.15 11:00buy6680.041.290670.000000.00000
13362013.05.15 11:02close6680.041.291190.000000.000001.6114930.11
13372013.05.15 11:02buy6690.041.291320.000000.00000
13382013.05.15 12:00buy6700.131.290180.000000.00000
13392013.05.15 13:00buy6710.221.288300.000000.00000
13402013.05.15 14:00buy6720.311.285690.000000.00000
13412013.05.15 23:00close6720.311.287860.000000.0000052.2314982.34
13422013.05.15 23:00close6710.221.287860.000000.00000-7.5214974.82
13432013.05.15 23:00close6700.131.287860.000000.00000-23.4214951.40
13442013.05.15 23:00close6690.041.287860.000000.00000-10.7514940.65
13452013.05.16 23:00sell6730.041.287670.000000.00000
13462013.05.17 01:00sell6740.131.288310.000000.00000
13472013.05.17 02:00sell6750.221.288890.000000.00000
13482013.05.17 03:00close6750.221.288400.000000.000008.3714949.02
13492013.05.17 03:00close6740.131.288400.000000.00000-0.9114948.11
13502013.05.17 03:00close6730.041.288400.000000.00000-2.1114946.01
13512013.05.17 08:00buy6760.041.286530.000000.00000
13522013.05.17 10:44close6760.041.287040.000000.000001.5914947.60
13532013.05.17 17:00buy6770.041.282550.000000.00000
13542013.05.17 17:37close6770.041.283070.000000.000001.6214949.22
13552013.05.17 17:37buy6780.041.283160.000000.00000
13562013.05.17 17:50close6780.041.283670.000000.000001.5914950.81
13572013.05.17 17:50buy6790.041.283770.000000.00000
13582013.05.17 18:00buy6800.131.282320.000000.00000
13592013.05.17 21:00close6800.131.283430.000000.0000011.2414962.05
13602013.05.17 21:00close6790.041.283430.000000.00000-1.0614960.99
13612013.05.17 21:00sell6810.041.283430.000000.00000
13622013.05.17 21:08close6810.041.282930.000000.000001.5614962.55
13632013.05.17 21:08sell6820.041.282830.000000.00000
13642013.05.20 00:00sell6830.131.284210.000000.00000
13652013.05.20 02:00close6830.131.283000.000000.0000012.2614974.81
13662013.05.20 02:00close6820.041.283000.000000.00000-0.3714974.44
13672013.05.20 20:00buy6840.041.287460.000000.00000
13682013.05.20 20:07close6840.041.287960.000000.000001.5514975.99
13692013.05.20 20:07buy6850.041.288020.000000.00000
13702013.05.20 21:07close6850.041.288560.000000.000001.6814977.67
13712013.05.20 21:07buy6860.041.288640.000000.00000
13722013.05.20 21:14close6860.041.289140.000000.000001.5514979.22
13732013.05.20 21:14buy6870.041.289240.000000.00000
13742013.05.20 22:13close6870.041.289740.000000.000001.5514980.77
13752013.05.20 23:13sell6880.041.288360.000000.00000
13762013.05.21 02:00sell6890.131.289730.000000.00000
13772013.05.21 03:00close6890.131.289130.000000.000006.0514986.82
13782013.05.21 03:00close6880.041.289130.000000.00000-2.2314984.60
13792013.05.21 20:00buy6900.041.291450.000000.00000
13802013.05.21 20:01close6900.041.291950.000000.000001.5514986.15
13812013.05.21 20:01buy6910.041.292030.000000.00000
13822013.05.21 20:01close6910.041.292530.000000.000001.5514987.70
13832013.05.21 20:01buy6920.041.292630.000000.00000
13842013.05.21 20:02close6920.041.293130.000000.000001.5514989.25
13852013.05.21 20:02buy6930.041.293230.000000.00000
13862013.05.21 21:00buy6940.131.290040.000000.00000
13872013.05.22 02:00close6940.131.291630.000000.0000014.9415004.18
13882013.05.22 02:00close6930.041.291630.000000.00000-5.2814998.90
13892013.05.22 07:00sell6950.041.292010.000000.00000
13902013.05.22 07:59close6950.041.291490.000000.000001.6115000.51
13912013.05.22 14:00sell6960.051.293020.000000.00000
13922013.05.22 15:05close6960.051.292470.000000.000002.1315002.64
13932013.05.22 18:00sell6970.051.287820.000000.00000
13942013.05.22 18:18close6970.051.287300.000000.000002.0215004.66
13952013.05.22 18:18sell6980.051.287230.000000.00000
13962013.05.22 18:56close6980.051.286680.000000.000002.1415006.80
13972013.05.22 18:56sell6990.051.286600.000000.00000
13982013.05.22 19:03close6990.051.286100.000000.000001.9415008.74
13992013.05.22 20:00buy7000.051.286750.000000.00000
14002013.05.22 20:52close7000.051.287250.000000.000001.9415010.68
14012013.05.22 20:52buy7010.051.287400.000000.00000
14022013.05.22 21:00buy7020.151.285780.000000.00000
14032013.05.22 22:00buy7030.251.284390.000000.00000
14042013.05.22 23:00close7030.251.285430.000000.0000020.2315030.91
14052013.05.22 23:00close7020.151.285430.000000.00000-4.0815026.83
14062013.05.22 23:00close7010.051.285430.000000.00000-7.6615019.17
14072013.05.23 20:00buy7040.051.293400.000000.00000
14082013.05.23 20:09close7040.051.293930.000000.000002.0515021.22
14092013.05.23 20:09buy7050.051.294050.000000.00000
14102013.05.23 21:00buy7060.151.293500.000000.00000
14112013.05.23 23:00close7060.151.293840.000000.000003.9415025.16
14122013.05.23 23:00close7050.051.293840.000000.00000-0.8115024.35
14132013.05.23 23:00buy7070.051.293930.000000.00000
14142013.05.24 00:00buy7080.151.293370.000000.00000
14152013.05.24 03:00buy7090.251.292390.000000.00000
14162013.05.24 04:00buy7100.351.291670.000000.00000
14172013.05.24 08:00close7100.351.292650.000000.0000026.5315050.88
14182013.05.24 08:00close7090.251.292650.000000.000005.0315055.91
14192013.05.24 08:00close7080.151.292650.000000.00000-8.3515047.56
14202013.05.24 08:00close7070.051.292650.000000.00000-5.3615042.20
14212013.05.24 13:00sell7110.051.296010.000000.00000
14222013.05.24 15:01close7110.051.295490.000000.000002.0115044.21
14232013.05.27 20:00buy7120.051.292900.000000.00000
14242013.05.27 22:38close7120.051.293400.000000.000001.9315046.14
14252013.05.27 22:38buy7130.051.293510.000000.00000
14262013.05.28 04:00buy7140.151.289840.000000.00000
14272013.05.28 07:00close7140.151.291700.000000.0000021.6015067.74
14282013.05.28 07:00close7130.051.291700.000000.00000-7.4215060.32
14292013.05.28 22:00sell7150.051.287460.000000.00000
14302013.05.28 22:38close7150.051.286960.000000.000001.9415062.26
14312013.05.28 22:38sell7160.051.286850.000000.00000
14322013.05.28 22:59close7160.051.286340.000000.000001.9815064.24
14332013.05.28 22:59sell7170.051.286240.000000.00000
14342013.05.28 23:06close7170.051.285720.000000.000002.0215066.26
14352013.05.28 23:06sell7180.051.285650.000000.00000
14362013.05.28 23:39close7180.051.285140.000000.000001.9815068.24
14372013.05.28 23:39sell7190.051.285090.000000.00000
14382013.05.29 02:18close7190.051.284580.000000.000002.2015070.44
14392013.05.29 20:00buy7200.051.293700.000000.00000
14402013.05.29 20:04close7200.051.294200.000000.000001.9315072.37
14412013.05.29 20:04buy7210.051.294300.000000.00000
14422013.05.29 20:13close7210.051.294800.000000.000001.9315074.30
14432013.05.29 20:13buy7220.051.294980.000000.00000
14442013.05.29 21:00buy7230.151.293290.000000.00000
14452013.05.29 23:00close7230.151.294000.000000.000008.2315082.53
14462013.05.29 23:00close7220.051.294000.000000.00000-3.7915078.74
14472013.05.29 23:00buy7240.051.294090.000000.00000
14482013.05.30 02:41close7240.051.294590.000000.000000.7015079.44
14492013.05.30 04:00sell7250.051.294120.000000.00000
14502013.05.30 05:00sell7260.151.295920.000000.00000
14512013.05.30 08:00sell7270.251.296550.000000.00000
14522013.05.30 09:00sell7280.351.297350.000000.00000
14532013.05.30 10:00close7280.351.295470.000000.0000050.7915130.23
14542013.05.30 10:00close7270.251.295470.000000.0000020.8415151.07
14552013.05.30 10:00close7260.151.295470.000000.000005.2115156.28
14562013.05.30 10:00close7250.051.295470.000000.00000-5.2115151.07
14572013.05.30 23:00buy7290.051.304130.000000.00000
14582013.05.30 23:31close7290.051.304670.000000.000002.0715153.14
14592013.05.30 23:31buy7300.051.304770.000000.00000
14602013.05.31 01:18close7300.051.305270.000000.000001.5115154.65
14612013.06.03 23:00buy7310.051.307160.000000.00000
14622013.06.03 23:55close7310.051.307740.000000.000002.2215156.87
14632013.06.03 23:55buy7320.051.307900.000000.00000
14642013.06.04 01:00buy7330.151.307110.000000.00000
14652013.06.04 04:00close7330.151.307990.000000.0000010.0915166.96
14662013.06.04 04:00close7320.051.307990.000000.00000-0.0715166.89
14672013.06.04 12:00sell7340.051.306830.000000.00000
14682013.06.04 13:00sell7350.151.307610.000000.00000
14692013.06.04 14:00sell7360.251.308750.000000.00000
14702013.06.04 16:00close7360.251.307140.000000.0000030.7915197.68
14712013.06.04 16:00close7350.151.307140.000000.000005.3915203.07
14722013.06.04 16:00close7340.051.307140.000000.00000-1.1915201.88
14732013.06.05 11:00buy7370.051.307940.000000.00000
14742013.06.05 12:00buy7380.151.306310.000000.00000
14752013.06.05 16:00close7380.151.307070.000000.000008.7215210.60
14762013.06.05 16:00close7370.051.307070.000000.00000-3.3315207.27
14772013.06.05 16:00sell7390.051.307070.000000.00000
14782013.06.05 16:26close7390.051.306570.000000.000001.9115209.18
14792013.06.05 16:26sell7400.051.306480.000000.00000
14802013.06.05 17:00sell7410.151.307300.000000.00000
14812013.06.05 18:00sell7420.251.308490.000000.00000
14822013.06.05 23:00sell7430.351.309070.000000.00000
14832013.06.06 04:00close7430.351.308100.000000.0000030.2615239.44
14842013.06.06 04:00close7420.251.308100.000000.0000010.5315249.97
14852013.06.06 04:00close7410.151.308100.000000.00000-7.3215242.65
14862013.06.06 04:00close7400.051.308100.000000.00000-5.5715237.07
14872013.06.06 11:00sell7440.051.311850.000000.00000
14882013.06.06 12:00sell7450.151.312550.000000.00000
14892013.06.06 13:00close7450.151.311670.000000.0000010.0615247.13
14902013.06.06 13:00close7440.051.311670.000000.000000.6915247.82
14912013.06.06 20:00sell7460.051.325040.000000.00000
14922013.06.06 20:07close7460.051.324540.000000.000001.8915249.71
14932013.06.06 20:07sell7470.051.324440.000000.00000
14942013.06.06 20:13close7470.051.323930.000000.000001.9315251.64
14952013.06.06 20:13sell7480.051.323840.000000.00000
14962013.06.06 20:18close7480.051.323250.000000.000002.2315253.87
14972013.06.06 20:18sell7490.051.323150.000000.00000
14982013.06.06 21:00sell7500.151.324620.000000.00000
14992013.06.07 01:00close7500.151.324020.000000.000007.4215261.29
15002013.06.07 01:00close7490.051.324020.000000.00000-3.0815258.20
15012013.06.11 02:00buy7510.051.325700.000000.00000
15022013.06.11 04:03close7510.051.326200.000000.000001.8915260.09
15032013.06.11 05:00sell7520.051.325100.000000.00000
15042013.06.11 06:00sell7530.151.327780.000000.00000
15052013.06.11 09:00close7530.151.326350.000000.0000016.1715276.26
15062013.06.11 09:00close7520.051.326350.000000.00000-4.7115271.55
15072013.06.11 23:00buy7540.051.331630.000000.00000
15082013.06.12 06:00buy7550.151.331060.000000.00000
15092013.06.12 09:00buy7560.251.329640.000000.00000
15102013.06.12 10:00close7560.251.331210.000000.0000029.4815301.03
15112013.06.12 10:00close7550.151.331210.000000.000001.6915302.72
15122013.06.12 10:00close7540.051.331210.000000.00000-1.9915300.73
15132013.06.12 11:00sell7570.051.330660.000000.00000
15142013.06.12 11:04close7570.051.330150.000000.000001.9215302.65
15152013.06.12 11:04sell7580.051.330090.000000.00000
15162013.06.12 11:15close7580.051.329500.000000.000002.2215304.87
15172013.06.12 11:15sell7590.051.329370.000000.00000
15182013.06.12 11:16close7590.051.328870.000000.000001.8815306.75
15192013.06.12 23:00buy7600.051.333410.000000.00000
15202013.06.12 23:44close7600.051.333920.000000.000001.9115308.66
15212013.06.12 23:44buy7610.051.334030.000000.00000
15222013.06.13 02:35close7610.051.334550.000000.000000.7215309.38
15232013.06.13 05:00sell7620.051.335500.000000.00000
15242013.06.13 06:56close7620.051.334960.000000.000002.0215311.40
15252013.06.17 00:00buy7630.051.334860.000000.00000
15262013.06.17 02:52close7630.051.335370.000000.000001.9115313.31
15272013.06.17 09:00buy7640.051.333020.000000.00000
15282013.06.17 10:00buy7650.151.332410.000000.00000
15292013.06.17 11:00close7650.151.334680.000000.0000025.5115338.82
15302013.06.17 11:00close7640.051.334680.000000.000006.2215345.04
15312013.06.17 23:00buy7660.051.338060.000000.00000
15322013.06.18 00:00buy7670.151.336760.000000.00000
15332013.06.18 02:00buy7680.251.336250.000000.00000
15342013.06.18 07:00buy7690.351.335480.000000.00000
15352013.06.18 08:00buy7700.451.334900.000000.00000
15362013.06.18 10:00buy7710.551.333500.000000.00000
15372013.06.18 11:00close7710.551.337360.000000.00000158.7515503.79
15382013.06.18 11:00close7700.451.337360.000000.0000082.7815586.57
15392013.06.18 11:00close7690.351.337360.000000.0000049.2015635.77
15402013.06.18 11:00close7680.251.337360.000000.0000020.7515656.52
15412013.06.18 11:00close7670.151.337360.000000.000006.7315663.25
15422013.06.18 11:00close7660.051.337360.000000.00000-3.0315660.22
15432013.06.18 23:00buy7720.051.339720.000000.00000
15442013.06.19 00:00buy7730.151.339200.000000.00000
15452013.06.19 10:00close7730.151.340310.000000.0000012.4215672.64
15462013.06.19 10:00close7720.051.340310.000000.000001.7915674.43
15472013.06.19 22:00sell7740.051.327330.000000.00000
15482013.06.19 22:17close7740.051.326820.000000.000001.9215676.35
15492013.06.19 22:17sell7750.051.326650.000000.00000
15502013.06.19 23:00sell7760.151.327960.000000.00000
15512013.06.20 00:00sell7770.251.329460.000000.00000
15522013.06.20 03:00close7770.251.328270.000000.0000022.4015698.75
15532013.06.20 03:00close7760.151.328270.000000.00000-1.6515697.10
15542013.06.20 03:00close7750.051.328270.000000.00000-5.4815691.62
15552013.06.21 20:18buy7780.051.315860.000000.00000
15562013.06.21 21:00buy7790.151.314360.000000.00000
15572013.06.21 23:00buy7800.251.312470.000000.00000
15582013.06.24 00:00buy7810.351.309220.000000.00000
15592013.06.24 21:00close7810.351.312220.000000.0000080.0215771.64
15602013.06.24 21:00close7800.251.312220.000000.00000-6.8115764.83
15612013.06.24 21:00close7790.151.312220.000000.00000-25.6915739.14
15622013.06.24 21:00close7780.051.312220.000000.00000-14.2815724.86
15632013.06.24 22:00sell7820.051.312280.000000.00000
15642013.06.24 23:19close7820.051.311780.000000.000001.9115726.77
15652013.06.25 23:00sell7830.051.309820.000000.00000
15662013.06.25 23:30close7830.051.309320.000000.000001.9115728.68
15672013.06.25 23:30sell7840.051.309200.000000.00000
15682013.06.25 23:51close7840.051.308690.000000.000001.9515730.63
15692013.06.25 23:51sell7850.051.308600.000000.00000
15702013.06.26 00:00close7850.051.308100.000000.000002.1215732.75
15712013.06.26 00:00sell7860.051.307970.000000.00000
15722013.06.26 01:37close7860.051.307470.000000.000001.9115734.66
15732013.06.26 07:00buy7870.051.306800.000000.00000
15742013.06.26 08:51close7870.051.307300.000000.000001.9115736.57
15752013.06.28 08:00sell7880.051.306620.000000.00000
15762013.06.28 08:19close7880.051.306100.000000.000001.9915738.56
15772013.06.28 23:00sell7890.051.301570.000000.00000
15782013.06.28 23:22close7890.051.301070.000000.000001.9215740.48
15792013.06.28 23:22sell7900.051.300960.000000.00000
15802013.07.01 00:00sell7910.151.301460.000000.00000
15812013.07.01 03:00close7910.151.300870.000000.000006.8015747.28
15822013.07.01 03:00close7900.051.300870.000000.000000.5615747.83
15832013.07.01 18:00buy7920.051.303650.000000.00000
15842013.07.01 18:26close7920.051.304250.000000.000002.3015750.13
15852013.07.01 18:26buy7930.051.304410.000000.00000
15862013.07.01 18:27close7930.051.304910.000000.000001.9215752.05
15872013.07.01 18:27buy7940.051.305010.000000.00000
15882013.07.01 18:28close7940.051.305520.000000.000001.9515754.00
15892013.07.01 18:28buy7950.051.305680.000000.00000
15902013.07.01 18:43close7950.051.306200.000000.000001.9915755.99
15912013.07.01 18:43buy7960.051.306320.000000.00000
15922013.07.01 20:00buy7970.151.305450.000000.00000
15932013.07.01 21:00close7970.151.306230.000000.000008.9615764.95
15942013.07.01 21:00close7960.051.306230.000000.00000-0.3415764.61
15952013.07.02 23:00sell7980.051.297530.000000.00000
15962013.07.03 01:00sell7990.151.298160.000000.00000
15972013.07.03 02:00close7990.151.297820.000000.000003.9315768.54
15982013.07.03 02:00close7980.051.297820.000000.00000-0.9115767.63
15992013.07.03 18:00sell8000.051.297150.000000.00000
16002013.07.03 19:00sell8010.151.300400.000000.00000
16012013.07.03 20:00sell8020.251.301300.000000.00000
16022013.07.03 22:00close8020.251.300190.000000.0000021.3415788.97
16032013.07.03 22:00close8010.151.300190.000000.000002.4215791.39
16042013.07.03 22:00close8000.051.300190.000000.00000-11.6915779.70
16052013.07.04 17:00buy8030.051.291550.000000.00000
16062013.07.04 18:07close8030.051.292100.000000.000002.1315781.83
16072013.07.04 23:00sell8040.051.291190.000000.00000
16082013.07.05 01:57close8040.051.290650.000000.000002.3015784.12
16092013.07.05 18:00buy8050.051.283610.000000.00000
16102013.07.05 23:00buy8060.151.283060.000000.00000
16112013.07.08 00:00buy8070.251.281160.000000.00000
16122013.07.08 02:00close8070.251.282790.000000.0000031.7715815.89
16132013.07.08 02:00close8060.151.282790.000000.00000-4.3915811.50
16142013.07.08 02:00close8050.051.282790.000000.00000-3.6115807.89
16152013.07.09 23:00sell8080.051.278560.000000.00000
16162013.07.09 23:11close8080.051.278050.000000.000002.0015809.89
16172013.07.09 23:11sell8090.051.277970.000000.00000
16182013.07.10 01:00sell8100.151.278640.000000.00000
16192013.07.10 02:00close8100.151.278320.000000.000003.7515813.64
16202013.07.10 02:00close8090.051.278320.000000.00000-1.1615812.48
16212013.07.10 18:00buy8110.051.285850.000000.00000
16222013.07.10 19:00buy8120.151.284740.000000.00000
16232013.07.10 20:00close8120.151.285150.000000.000004.7915817.27
16242013.07.10 20:00close8110.051.285150.000000.00000-2.7215814.55
16252013.07.11 00:00buy8130.051.297840.000000.00000
16262013.07.11 00:09close8130.051.298350.000000.000001.9615816.51
16272013.07.11 00:09buy8140.051.298500.000000.00000
16282013.07.11 00:10close8140.051.299000.000000.000001.9215818.43
16292013.07.11 00:10buy8150.051.299130.000000.00000
16302013.07.11 00:40close8150.051.299680.000000.000002.1215820.55
16312013.07.11 00:40buy8160.051.299810.000000.00000
16322013.07.11 00:42close8160.051.300320.000000.000001.9615822.51
16332013.07.11 00:42buy8170.051.300430.000000.00000
16342013.07.11 00:42close8170.051.300950.000000.000002.0015824.51
16352013.07.11 00:42buy8180.051.301110.000000.00000
16362013.07.11 00:42close8180.051.301660.000000.000002.1115826.62
16372013.07.11 00:42buy8190.051.301690.000000.00000
16382013.07.11 00:43close8190.051.302190.000000.000001.9215828.54
16392013.07.11 00:43buy8200.051.302290.000000.00000
16402013.07.11 01:21close8200.051.302790.000000.000001.9215830.46
16412013.07.11 01:21buy8210.051.302890.000000.00000
16422013.07.11 01:21close8210.051.303390.000000.000001.9215832.38
16432013.07.11 01:21buy8220.051.303550.000000.00000
16442013.07.11 01:22close8220.051.304070.000000.000001.9915834.37
16452013.07.11 01:22buy8230.051.304230.000000.00000
16462013.07.11 01:31close8230.051.304730.000000.000001.9215836.29
16472013.07.11 01:31buy8240.051.304820.000000.00000
16482013.07.11 01:36close8240.051.305390.000000.000002.1815838.47
16492013.07.11 01:36buy8250.051.305490.000000.00000
16502013.07.11 01:38close8250.051.306010.000000.000001.9915840.46
16512013.07.11 01:38buy8260.051.306140.000000.00000
16522013.07.11 01:40close8260.051.306650.000000.000001.9515842.41
16532013.07.11 01:40buy8270.051.306770.000000.00000
16542013.07.11 01:40close8270.051.307310.000000.000002.0715844.48
16552013.07.11 01:40buy8280.051.307370.000000.00000
16562013.07.11 01:40close8280.051.307890.000000.000001.9915846.47
16572013.07.11 01:40buy8290.051.307990.000000.00000
16582013.07.11 01:46close8290.051.308500.000000.000001.9515848.42
16592013.07.11 01:46buy8300.051.308650.000000.00000
16602013.07.11 01:46close8300.051.309160.000000.000001.9515850.37
16612013.07.11 01:46buy8310.051.309260.000000.00000
16622013.07.11 01:46close8310.051.309800.000000.000002.0615852.43
16632013.07.11 01:46buy8320.051.309980.000000.00000
16642013.07.11 01:46close8320.051.310480.000000.000001.9115854.34
16652013.07.11 01:46buy8330.051.310610.000000.00000
16662013.07.11 01:46close8330.051.311110.000000.000001.9115856.25
16672013.07.11 01:46buy8340.051.311320.000000.00000
16682013.07.11 01:46close8340.051.311940.000000.000002.3615858.61
16692013.07.11 01:46buy8350.051.312010.000000.00000
16702013.07.11 01:47close8350.051.312510.000000.000001.9015860.51
16712013.07.11 01:47buy8360.051.312630.000000.00000
16722013.07.11 01:47close8360.051.313290.000000.000002.5115863.02
16732013.07.11 01:47buy8370.051.313400.000000.00000
16742013.07.11 01:47close8370.051.314020.000000.000002.3615865.38
16752013.07.11 01:47buy8380.051.314180.000000.00000
16762013.07.11 01:48close8380.051.314740.000000.000002.1315867.51
16772013.07.11 01:48buy8390.051.314850.000000.00000
16782013.07.11 01:48close8390.051.315400.000000.000002.0915869.60
16792013.07.11 01:48buy8400.051.315500.000000.00000
16802013.07.11 01:48close8400.051.316010.000000.000001.9415871.54
16812013.07.11 01:48buy8410.051.316180.000000.00000
16822013.07.11 01:55close8410.051.316690.000000.000001.9415873.48
16832013.07.11 01:55sell8420.051.316700.000000.00000
16842013.07.11 02:00sell8430.151.317600.000000.00000
16852013.07.11 03:00close8430.151.311850.000000.0000065.7515939.23
16862013.07.11 03:00close8420.051.311850.000000.0000018.4915957.72
16872013.07.11 03:00buy8440.051.311890.000000.00000
16882013.07.11 04:00buy8450.151.309270.000000.00000
16892013.07.11 05:00buy8460.251.307490.000000.00000
16902013.07.11 06:00close8460.251.310910.000000.0000065.2216022.94
16912013.07.11 06:00close8450.151.310910.000000.0000018.7716041.71
16922013.07.11 06:00close8440.051.310910.000000.00000-3.7416037.97
16932013.07.11 07:00buy8470.051.313500.000000.00000
16942013.07.11 07:15close8470.051.314010.000000.000001.9416039.91
16952013.07.11 07:15buy8480.051.314110.000000.00000
16962013.07.11 08:00buy8490.151.313580.000000.00000
16972013.07.11 09:00buy8500.251.312220.000000.00000
16982013.07.11 10:00buy8510.351.305780.000000.00000
16992013.07.11 11:00buy8520.451.302980.000000.00000
17002013.07.11 16:00buy8530.551.301590.000000.00000
17012013.07.11 22:00close8530.551.309700.000000.00000340.5716380.48
17022013.07.11 22:00close8520.451.309700.000000.00000230.8916611.37
17032013.07.11 22:00close8510.351.309700.000000.00000104.7616716.13
17042013.07.11 22:00close8500.251.309700.000000.00000-48.1016668.03
17052013.07.11 22:00close8490.151.309700.000000.00000-44.4416623.59
17062013.07.11 22:00close8480.051.309700.000000.00000-16.8416606.75
17072013.07.11 23:00buy8540.051.310250.000000.00000
17082013.07.12 01:00buy8550.161.309680.000000.00000
17092013.07.12 03:00buy8560.271.308750.000000.00000
17102013.07.12 04:00close8560.271.309280.000000.0000010.9316617.68
17112013.07.12 04:00close8550.161.309280.000000.00000-4.8916612.79
17122013.07.12 04:00close8540.051.309280.000000.00000-4.1116608.68
17132013.07.15 23:00buy8570.051.307030.000000.00000
17142013.07.16 00:00buy8580.161.306270.000000.00000
17152013.07.16 01:00close8580.161.306610.000000.000004.1616612.84
17162013.07.16 01:00close8570.051.306610.000000.00000-2.0216610.82
17172013.07.16 10:00sell8590.051.308120.000000.00000
17182013.07.16 10:59close8590.051.307590.000000.000002.0316612.85
17192013.07.16 11:00sell8600.051.307140.000000.00000
17202013.07.16 11:00close8600.051.306600.000000.000002.0716614.92
17212013.07.18 09:00buy8610.051.309820.000000.00000
17222013.07.18 09:17close8610.051.310320.000000.000001.9116616.83
17232013.07.19 07:00sell8620.051.313580.000000.00000
17242013.07.19 09:16close8620.051.313070.000000.000001.9416618.77
17252013.07.19 23:00buy8630.051.314480.000000.00000
17262013.07.22 00:00buy8640.161.313940.000000.00000
17272013.07.22 02:00close8640.161.314770.000000.0000010.1016628.87
17282013.07.22 02:00close8630.051.314770.000000.000000.6916629.56
17292013.07.22 18:00sell8650.051.319250.000000.00000
17302013.07.22 18:06close8650.051.318730.000000.000001.9716631.53
17312013.07.22 18:06sell8660.051.318660.000000.00000
17322013.07.22 19:00sell8670.161.319200.000000.00000
17332013.07.22 23:00close8670.161.318650.000000.000006.6716638.20
17342013.07.22 23:00close8660.051.318650.000000.000000.0416638.24
17352013.07.23 04:00sell8680.051.318930.000000.00000
17362013.07.23 06:00sell8690.161.319990.000000.00000
17372013.07.23 09:00close8690.161.318830.000000.0000014.0716652.31
17382013.07.23 09:00close8680.051.318830.000000.000000.3816652.69
17392013.07.23 23:00buy8700.051.322460.000000.00000
17402013.07.24 05:00buy8710.161.320340.000000.00000
17412013.07.24 10:00close8710.161.321690.000000.0000016.3416669.03
17422013.07.24 10:00close8700.051.321690.000000.00000-3.3216665.71
17432013.07.24 16:00sell8720.051.321160.000000.00000
17442013.07.24 16:19close8720.051.320600.000000.000002.1216667.83
17452013.07.24 16:19sell8730.051.320490.000000.00000
17462013.07.24 17:00sell8740.161.322640.000000.00000
17472013.07.24 18:00sell8750.271.323350.000000.00000
17482013.07.24 20:00close8750.271.320690.000000.0000054.3816722.21
17492013.07.24 20:00close8740.161.320690.000000.0000023.6216745.83
17502013.07.24 20:00close8730.051.320690.000000.00000-0.7616745.07
17512013.07.26 23:00buy8760.051.328310.000000.00000
17522013.07.29 02:08close8760.051.328810.000000.000001.4716746.54
17532013.07.30 04:00sell8770.051.325900.000000.00000
17542013.07.30 05:23close8770.051.325390.000000.000001.9216748.46
17552013.07.30 23:00sell8780.051.326200.000000.00000
17562013.07.31 06:21close8780.051.325700.000000.000002.1016750.56
17572013.08.01 00:00buy8790.051.330350.000000.00000
17582013.08.01 01:00buy8800.161.329800.000000.00000
17592013.08.01 03:00close8800.161.330070.000000.000003.2516753.81
17602013.08.01 03:00close8790.051.330070.000000.00000-1.0516752.76
17612013.08.01 12:00buy8810.051.324670.000000.00000
17622013.08.01 12:26close8810.051.325180.000000.000001.9216754.68
17632013.08.01 12:26buy8820.051.325310.000000.00000
17642013.08.01 13:00buy8830.161.323770.000000.00000
17652013.08.01 17:00close8830.161.325060.000000.0000015.5816770.26
17662013.08.01 17:00close8820.051.325060.000000.00000-0.9416769.32
17672013.08.01 23:00sell8840.051.320620.000000.00000
17682013.08.02 02:00sell8850.161.321300.000000.00000
17692013.08.02 04:00close8850.161.320640.000000.000008.0016777.32
17702013.08.02 04:00close8840.051.320640.000000.000000.1316777.44
17712013.08.02 05:00sell8860.051.319550.000000.00000
17722013.08.02 06:00sell8870.161.321200.000000.00000
17732013.08.02 07:00sell8880.271.321790.000000.00000
17742013.08.02 09:00close8880.271.321240.000000.0000011.2416788.68
17752013.08.02 09:00close8870.161.321240.000000.00000-0.4816788.20
17762013.08.02 09:00close8860.051.321240.000000.00000-6.4016781.80
17772013.08.05 00:00buy8890.051.328430.000000.00000
17782013.08.05 03:00buy8900.161.327810.000000.00000
17792013.08.05 04:00buy8910.271.326920.000000.00000
17802013.08.05 05:00close8910.271.327640.000000.0000014.6416796.44
17812013.08.05 05:00close8900.161.327640.000000.00000-2.0516794.39
17822013.08.05 05:00close8890.051.327640.000000.00000-2.9816791.41
17832013.08.05 21:00sell8920.051.325980.000000.00000
17842013.08.05 22:01close8920.051.325440.000000.000002.0416793.45
17852013.08.06 14:00sell8930.051.327190.000000.00000
17862013.08.06 16:00sell8940.161.329510.000000.00000
17872013.08.06 18:00sell8950.271.330890.000000.00000
17882013.08.06 19:00close8950.271.329510.000000.0000028.0316821.48
17892013.08.06 19:00close8940.161.329510.000000.000000.0016821.48
17902013.08.06 19:00close8930.051.329510.000000.00000-8.7316812.75
17912013.08.06 23:00buy8960.051.330850.000000.00000
17922013.08.07 02:10close8960.051.331350.000000.000001.4716814.22
17932013.08.07 02:10buy8970.051.331450.000000.00000
17942013.08.07 03:00buy8980.161.330820.000000.00000
17952013.08.07 04:00buy8990.271.330060.000000.00000
17962013.08.07 06:00buy9000.381.329440.000000.00000
17972013.08.07 08:00close9000.381.330130.000000.0000019.7116833.93
17982013.08.07 08:00close8990.271.330130.000000.000001.4216835.35
17992013.08.07 08:00close8980.161.330130.000000.00000-8.3016827.05
18002013.08.07 08:00close8970.051.330130.000000.00000-4.9616822.09
18012013.08.08 00:00buy9010.051.333660.000000.00000
18022013.08.08 02:13close9010.051.334170.000000.000001.9116824.00
18032013.08.08 02:13buy9020.051.334270.000000.00000
18042013.08.08 05:00buy9030.161.333350.000000.00000
18052013.08.08 08:00close9030.161.334210.000000.0000010.3116834.31
18062013.08.08 08:00close9020.051.334210.000000.00000-0.2216834.09
18072013.08.08 18:00buy9040.051.338510.000000.00000
18082013.08.08 18:08close9040.051.339010.000000.000001.8716835.96
18092013.08.08 18:08buy9050.051.339120.000000.00000
18102013.08.08 19:18close9050.051.339620.000000.000001.8716837.83
18112013.08.08 19:18buy9060.051.339720.000000.00000
18122013.08.08 20:00buy9070.161.339150.000000.00000
18132013.08.09 00:00buy9080.271.338160.000000.00000
18142013.08.09 10:00close9080.271.338750.000000.0000011.9016849.73
18152013.08.09 10:00close9070.161.338750.000000.00000-6.0916843.64
18162013.08.09 10:00close9060.051.338750.000000.00000-4.0316839.61
18172013.08.09 10:00buy9090.051.338830.000000.00000
18182013.08.09 11:00buy9100.161.337600.000000.00000
18192013.08.09 12:00close9100.161.338250.000000.000007.7716847.38
18202013.08.09 12:00close9090.051.338250.000000.00000-2.1716845.21
18212013.08.12 00:00sell9110.051.331960.000000.00000
18222013.08.12 01:00sell9120.161.333570.000000.00000
18232013.08.12 04:00close9120.161.332680.000000.0000010.6916855.90
18242013.08.12 04:00close9110.051.332680.000000.00000-2.7016853.20
18252013.08.12 13:00sell9130.051.329060.000000.00000
18262013.08.12 14:00sell9140.161.329690.000000.00000
18272013.08.12 15:00close9140.161.328860.000000.000009.9916863.19
18282013.08.12 15:00close9130.051.328860.000000.000000.7516863.94
18292013.08.12 16:00sell9150.051.328920.000000.00000
18302013.08.12 17:02close9150.051.328400.000000.000001.9616865.90
18312013.08.12 17:02sell9160.051.328340.000000.00000
18322013.08.12 18:00sell9170.161.329350.000000.00000
18332013.08.12 19:00sell9180.271.331220.000000.00000
18342013.08.13 00:00close9180.271.330070.000000.0000024.4516890.35
18352013.08.13 00:00close9170.161.330070.000000.00000-8.0016882.35
18362013.08.13 00:00close9160.051.330070.000000.00000-6.2916876.05
18372013.08.13 23:00sell9190.051.326540.000000.00000
18382013.08.14 00:21close9190.051.326000.000000.000002.2516878.30
18392013.08.14 00:21sell9200.051.325930.000000.00000
18402013.08.14 03:00sell9210.161.326520.000000.00000
18412013.08.14 04:00close9210.161.326210.000000.000003.7416882.04
18422013.08.14 04:00close9200.051.326210.000000.00000-1.0616880.98
18432013.08.14 23:00sell9220.051.326050.000000.00000
18442013.08.14 23:20close9220.051.325500.000000.000002.0716883.05
18452013.08.14 23:20sell9230.051.325450.000000.00000
18462013.08.15 03:00sell9240.161.326460.000000.00000
18472013.08.15 06:00sell9250.271.329970.000000.00000
18482013.08.15 16:00close9250.271.323410.000000.00000133.8417016.89
18492013.08.15 16:00close9240.161.323410.000000.0000036.8717053.76
18502013.08.15 16:00close9230.051.323410.000000.000008.3317062.08
18512013.08.15 18:00buy9260.051.325160.000000.00000
18522013.08.15 18:13close9260.051.325660.000000.000001.8917063.97
18532013.08.16 17:00sell9270.051.336450.000000.00000
18542013.08.16 17:03close9270.051.335900.000000.000002.0617066.03
18552013.08.16 17:03sell9280.051.335870.000000.00000
18562013.08.16 17:05close9280.051.335370.000000.000001.8717067.90
18572013.08.19 23:00buy9290.051.333900.000000.00000
18582013.08.20 06:29close9290.051.334400.000000.000001.4617069.36
18592013.08.20 14:00sell9300.051.338250.000000.00000
18602013.08.20 14:06close9300.051.337750.000000.000001.8717071.23
18612013.08.20 23:00buy9310.051.342230.000000.00000
18622013.08.21 09:00buy9320.161.341600.000000.00000
18632013.08.21 11:00buy9330.271.339310.000000.00000
18642013.08.21 12:00buy9340.381.338760.000000.00000
18652013.08.21 13:00close9340.381.340540.000000.0000050.4617121.69
18662013.08.21 13:00close9330.271.340540.000000.0000024.7717146.46
18672013.08.21 13:00close9320.161.340540.000000.00000-12.6517133.81
18682013.08.21 13:00close9310.051.340540.000000.00000-6.7117127.10
18692013.08.22 00:00sell9350.051.335550.000000.00000
18702013.08.22 00:05close9350.051.335050.000000.000001.8717128.97
18712013.08.22 00:05sell9360.051.334940.000000.00000
18722013.08.22 01:00sell9370.161.335840.000000.00000
18732013.08.22 02:00close9370.161.334720.000000.0000013.4317142.40
18742013.08.22 02:00close9360.051.334720.000000.000000.8217143.22
18752013.08.22 02:00sell9380.051.334620.000000.00000
18762013.08.22 02:38close9380.051.334100.000000.000001.9517145.17
18772013.08.22 02:38sell9390.051.334060.000000.00000
18782013.08.22 03:27close9390.051.333550.000000.000001.9117147.08
18792013.08.22 03:27sell9400.051.333500.000000.00000
18802013.08.22 09:00sell9410.161.334290.000000.00000
18812013.08.22 10:00close9410.161.333670.000000.000007.4417154.52
18822013.08.22 10:00close9400.051.333670.000000.00000-0.6417153.88
18832013.08.23 23:00buy9420.051.338580.000000.00000
18842013.08.26 00:31close9420.051.339080.000000.000001.4617155.34
18852013.08.26 00:32buy9430.051.339070.000000.00000
18862013.08.26 02:00buy9440.161.337900.000000.00000
18872013.08.26 03:00close9440.161.338670.000000.000009.2017164.54
18882013.08.26 03:00close9430.051.338670.000000.00000-1.4917163.05
18892013.08.26 07:00buy9450.051.338360.000000.00000
18902013.08.26 10:00buy9460.161.337640.000000.00000
18912013.08.26 11:00buy9470.271.336890.000000.00000
18922013.08.26 13:00close9470.271.337450.000000.0000011.3117174.36
18932013.08.26 13:00close9460.161.337450.000000.00000-2.2717172.09
18942013.08.26 13:00close9450.051.337450.000000.00000-3.4017168.69
18952013.08.28 00:00buy9480.051.339400.000000.00000
18962013.08.28 04:00buy9490.161.338250.000000.00000
18972013.08.28 05:00close9490.161.338730.000000.000005.7417174.43
18982013.08.28 05:00close9480.051.338730.000000.00000-2.5017171.93
18992013.08.28 23:00sell9500.051.334060.000000.00000
19002013.08.29 02:55close9500.051.333540.000000.000002.5717174.50
19012013.08.29 02:56sell9510.051.333470.000000.00000
19022013.08.29 03:23close9510.051.332950.000000.000001.9517176.45
19032013.08.29 16:00sell9520.051.324000.000000.00000
19042013.08.29 17:20close9520.051.323500.000000.000001.8917178.34
19052013.08.29 18:00sell9530.051.322470.000000.00000
19062013.08.29 20:00sell9540.161.323960.000000.00000
19072013.08.29 21:00sell9550.271.324510.000000.00000
19082013.08.30 01:00close9550.271.323920.000000.0000013.1417191.48
19092013.08.30 01:00close9540.161.323920.000000.000001.1417192.61
19102013.08.30 01:00close9530.051.323920.000000.00000-5.2717187.34
19112013.08.30 01:00sell9560.051.323860.000000.00000
19122013.08.30 05:00sell9570.161.324900.000000.00000
19132013.08.30 07:00close9570.161.324220.000000.000008.2217195.56
19142013.08.30 07:00close9560.051.324220.000000.00000-1.3617194.20
19152013.08.30 18:00buy9580.051.318620.000000.00000
19162013.08.30 18:00close9580.051.319140.000000.000001.9717196.17
19172013.08.30 18:00buy9590.051.319220.000000.00000
19182013.08.30 18:20close9590.051.319750.000000.000002.0117198.18
19192013.08.30 18:20buy9600.051.319870.000000.00000
19202013.08.30 18:22close9600.051.320370.000000.000001.8917200.07
19212013.08.30 18:22buy9610.051.320470.000000.00000
19222013.08.30 19:00buy9620.161.319690.000000.00000
19232013.08.30 20:00close9620.161.320400.000000.000008.6017208.67
19242013.08.30 20:00close9610.051.320400.000000.00000-0.2717208.40
19252013.08.30 23:00sell9630.051.321630.000000.00000
19262013.09.02 00:01close9630.051.321050.000000.000002.4117210.80
19272013.09.02 19:00buy9640.051.319160.000000.00000
19282013.09.02 20:53close9640.051.319680.000000.000001.9717212.77
19292013.09.02 22:00sell9650.051.319350.000000.00000
19302013.09.03 02:04close9650.051.318850.000000.000002.1117214.88
19312013.09.03 04:00sell9660.051.318620.000000.00000
19322013.09.03 08:00sell9670.161.319260.000000.00000
19332013.09.03 09:00close9670.161.317420.000000.0000022.3517237.23
19342013.09.03 09:00close9660.051.317420.000000.000004.5517241.78
19352013.09.03 11:00buy9680.051.317410.000000.00000
19362013.09.03 11:39close9680.051.317910.000000.000001.9017243.68
19372013.09.03 11:39buy9690.051.318020.000000.00000
19382013.09.03 13:03close9690.051.318520.000000.000001.9017245.58
19392013.09.03 19:00buy9700.051.316440.000000.00000
19402013.09.03 19:57close9700.051.316970.000000.000002.0117247.59
19412013.09.04 09:00sell9710.051.316600.000000.00000
19422013.09.04 09:12close9710.051.316100.000000.000001.9017249.49
19432013.09.05 05:00buy9720.051.319870.000000.00000
19442013.09.05 06:00buy9730.161.319070.000000.00000
19452013.09.05 09:00buy9740.271.317330.000000.00000
19462013.09.05 12:00close9740.271.318830.000000.0000030.7117280.20
19472013.09.05 12:00close9730.161.318830.000000.00000-2.9117277.29
19482013.09.05 12:00close9720.051.318830.000000.00000-3.9417273.35
19492013.09.06 01:00sell9750.051.311820.000000.00000
19502013.09.06 05:00sell9760.161.312900.000000.00000
19512013.09.06 06:00sell9770.271.313490.000000.00000
19522013.09.06 08:00close9770.271.313010.000000.000009.8717283.22
19532013.09.06 08:00close9760.161.313010.000000.00000-1.3417281.88
19542013.09.06 08:00close9750.051.313010.000000.00000-4.5317277.35
19552013.09.09 08:00buy9780.051.317100.000000.00000
19562013.09.09 09:29close9780.051.317630.000000.000002.0117279.36
19572013.09.09 20:00sell9790.051.325820.000000.00000
19582013.09.09 21:00sell9800.161.326870.000000.00000
19592013.09.09 22:00close9800.161.325990.000000.0000010.6217289.98
19602013.09.09 22:00close9790.051.325990.000000.00000-0.6417289.34
19612013.09.09 22:00buy9810.051.325950.000000.00000
19622013.09.10 02:00buy9820.161.325300.000000.00000
19632013.09.10 05:00close9820.161.326170.000000.0000010.5017299.84
19642013.09.10 05:00close9810.051.326170.000000.000000.4217300.26
19652013.09.10 22:00buy9830.051.326800.000000.00000
19662013.09.11 03:25close9830.051.327300.000000.000001.4717301.73
19672013.09.11 03:25buy9840.051.327410.000000.00000
19682013.09.11 04:54close9840.051.327910.000000.000001.8817303.61
19692013.09.11 19:00sell9850.051.329610.000000.00000
19702013.09.11 19:10close9850.051.329100.000000.000001.9217305.53
19712013.09.11 22:00buy9860.051.331120.000000.00000
19722013.09.12 02:43close9860.051.331650.000000.000000.7617306.29
19732013.09.12 03:00buy9870.051.331450.000000.00000
19742013.09.12 03:23close9870.051.331950.000000.000001.8817308.17
19752013.09.12 22:00buy9880.051.330430.000000.00000
19762013.09.12 23:00buy9890.161.329810.000000.00000
19772013.09.13 05:00buy9900.271.328100.000000.00000
19782013.09.13 09:00buy9910.381.327110.000000.00000
19792013.09.13 11:00close9910.381.329290.000000.0000062.3217370.49
19802013.09.13 11:00close9900.271.329290.000000.0000024.1717394.66
19812013.09.13 11:00close9890.161.329290.000000.00000-7.5717387.09
19822013.09.13 11:00close9880.051.329290.000000.00000-4.7017382.39
19832013.09.16 11:00sell9920.051.335970.000000.00000
19842013.09.16 11:40close9920.051.335470.000000.000001.8717384.26
19852013.09.16 11:40sell9930.051.335410.000000.00000
19862013.09.16 11:51close9930.051.334900.000000.000001.9117386.17
19872013.09.16 11:51sell9940.051.334850.000000.00000
19882013.09.16 12:08close9940.051.334350.000000.000001.8717388.04
19892013.09.17 22:00buy9950.051.335820.000000.00000
19902013.09.18 04:00buy9960.161.335050.000000.00000
19912013.09.18 08:00close9960.161.335880.000000.000009.9417397.98
19922013.09.18 08:00close9950.051.335880.000000.00000-0.1917397.79
19932013.09.18 22:00sell9970.051.350800.000000.00000
19942013.09.18 22:02close9970.051.350150.000000.000002.4117400.20
19952013.09.18 22:02sell9980.051.350000.000000.00000
19962013.09.18 22:04close9980.051.349400.000000.000002.2217402.42
19972013.09.18 22:04sell9990.051.349330.000000.00000
19982013.09.18 23:00sell10000.161.350640.000000.00000
19992013.09.19 00:00sell10010.271.352120.000000.00000
20002013.09.19 01:00close10010.271.350940.000000.0000023.5817426.00
20012013.09.19 01:00close10000.161.350940.000000.00000-1.5817424.42
20022013.09.19 01:00close9990.051.350940.000000.00000-5.3417419.08
20032013.09.19 01:00sell10020.051.350850.000000.00000
20042013.09.19 01:05close10020.051.350300.000000.000002.0417421.12
20052013.09.19 01:05sell10030.051.350200.000000.00000
20062013.09.19 02:00sell10040.161.350980.000000.00000
20072013.09.19 03:00sell10050.271.352360.000000.00000
20082013.09.19 07:00sell10060.381.353060.000000.00000
20092013.09.19 11:00sell10070.491.355150.000000.00000
20102013.09.19 19:00close10070.491.352720.000000.0000088.0217509.14
20112013.09.19 19:00close10060.381.352720.000000.000009.5517518.69
20122013.09.19 19:00close10050.271.352720.000000.00000-7.1917511.50
20132013.09.19 19:00close10040.161.352720.000000.00000-20.5817490.92
20142013.09.19 19:00close10030.051.352720.000000.00000-9.3117481.61
20152013.09.20 07:00buy10080.051.353940.000000.00000
20162013.09.20 10:00buy10090.161.353390.000000.00000
20172013.09.20 13:00buy10100.271.352130.000000.00000
20182013.09.20 14:00close10100.271.353690.000000.0000031.1117512.72
20192013.09.20 14:00close10090.161.353690.000000.000003.5517516.27
20202013.09.20 14:00close10080.051.353690.000000.00000-0.9217515.35
20212013.09.24 02:00sell10110.051.349340.000000.00000
20222013.09.24 10:00sell10120.161.349920.000000.00000
20232013.09.24 11:00sell10130.271.351250.000000.00000
20242013.09.24 12:00close10130.271.349460.000000.0000035.8117551.16
20252013.09.24 12:00close10120.161.349460.000000.000005.4517556.61
20262013.09.24 12:00close10110.051.349460.000000.00000-0.4417556.17
20272013.09.24 22:00sell10140.051.347660.000000.00000
20282013.09.24 23:11close10140.051.347100.000000.000002.0817558.25
20292013.09.25 04:00sell10150.051.347360.000000.00000
20302013.09.25 05:00sell10160.161.347940.000000.00000
20312013.09.25 07:00close10160.161.346770.000000.0000013.9017572.15
20322013.09.25 07:00close10150.051.346770.000000.000002.1917574.34
20332013.09.25 14:00sell10170.051.350840.000000.00000
20342013.09.25 15:19close10170.051.350340.000000.000001.8517576.19
20352013.09.25 22:00buy10180.051.352340.000000.00000
20362013.09.25 22:18close10180.051.352840.000000.000001.8517578.04
20372013.09.25 22:18buy10190.051.352940.000000.00000
20382013.09.26 01:00buy10200.161.352310.000000.00000
20392013.09.26 05:00buy10210.271.351710.000000.00000
20402013.09.26 07:00close10210.271.352320.000000.0000012.1817590.22
20412013.09.26 07:00close10200.161.352320.000000.000000.1217590.34
20422013.09.26 07:00close10190.051.352320.000000.00000-3.5217586.82
20432013.09.30 17:00sell10220.051.353120.000000.00000
20442013.09.30 17:02close10220.051.352600.000000.000001.9217588.74
20452013.09.30 22:00buy10230.051.352550.000000.00000
20462013.10.01 04:00buy10240.161.351930.000000.00000
20472013.10.01 06:00close10240.161.352820.000000.0000010.5317599.27
20482013.10.01 06:00close10230.051.352820.000000.000000.5917599.86
20492013.10.02 10:00sell10250.051.351820.000000.00000
20502013.10.02 10:02close10250.051.351300.000000.000001.9217601.78
20512013.10.02 23:00buy10260.051.358750.000000.00000
20522013.10.03 00:00buy10270.161.357890.000000.00000
20532013.10.03 03:00close10270.161.358980.000000.0000012.8317614.61
20542013.10.03 03:00close10260.051.358980.000000.00000-0.3817614.23
20552013.10.03 23:00buy10280.051.362380.000000.00000
20562013.10.04 02:10close10280.051.362900.000000.000001.5017615.73
20572013.10.04 08:00buy10290.051.362600.000000.00000
20582013.10.04 11:00buy10300.161.361920.000000.00000
20592013.10.04 12:00buy10310.271.361120.000000.00000
20602013.10.04 13:00buy10320.381.360010.000000.00000
20612013.10.04 15:00buy10330.491.358640.000000.00000
20622013.10.04 20:00buy10340.601.355320.000000.00000
20632013.10.07 12:00close10340.601.358820.000000.00000149.6317765.36
20642013.10.07 12:00close10330.491.358820.000000.000002.4817767.84
20652013.10.07 12:00close10320.381.358820.000000.00000-36.3917731.45
20662013.10.07 12:00close10310.271.358820.000000.00000-47.9117683.54
20672013.10.07 12:00close10300.161.358820.000000.00000-37.8117645.72
20682013.10.07 12:00close10290.051.358820.000000.00000-14.3217631.41
20692013.10.07 23:00sell10350.051.357770.000000.00000
20702013.10.08 04:19close10350.051.357260.000000.000002.0917633.49
20712013.10.09 00:00sell10360.051.357270.000000.00000
20722013.10.09 02:00sell10370.161.359090.000000.00000
20732013.10.09 03:00sell10380.271.359900.000000.00000
20742013.10.09 04:00close10380.271.357910.000000.0000039.5717673.06
20752013.10.09 04:00close10370.161.357910.000000.0000013.9017686.96
20762013.10.09 04:00close10360.051.357910.000000.00000-2.3617684.60
20772013.10.09 13:28buy10390.051.352580.000000.00000
20782013.10.09 15:00buy10400.161.351160.000000.00000
20792013.10.09 22:00close10400.161.351980.000000.000009.7017694.30
20802013.10.09 22:00close10390.051.351980.000000.00000-2.2217692.08
20812013.10.11 00:00sell10410.051.351960.000000.00000
20822013.10.11 01:00sell10420.161.352560.000000.00000
20832013.10.11 05:00sell10430.271.353330.000000.00000
20842013.10.11 07:00sell10440.381.353870.000000.00000
20852013.10.11 11:00sell10450.491.355960.000000.00000
20862013.10.11 12:00sell10460.601.356730.000000.00000
20872013.10.11 13:00sell10470.711.357620.000000.00000
20882013.10.11 17:00close10470.711.355480.000000.00000112.0917804.17
20892013.10.11 17:00close10460.601.355480.000000.0000055.3317859.50
20902013.10.11 17:00close10450.491.355480.000000.0000017.3517876.85
20912013.10.11 17:00close10440.381.355480.000000.00000-45.1417831.71
20922013.10.11 17:00close10430.271.355480.000000.00000-42.8317788.88
20932013.10.11 17:00close10420.161.355480.000000.00000-34.4717754.41
20942013.10.11 17:00close10410.051.355480.000000.00000-12.9817741.43
20952013.10.14 11:00buy10480.051.356340.000000.00000
20962013.10.14 12:00buy10490.161.355390.000000.00000
20972013.10.14 13:00close10490.161.355910.000000.000006.1417747.57
20982013.10.14 13:00close10480.051.355910.000000.00000-1.5917745.98
20992013.10.14 23:00buy10500.051.356700.000000.00000
21002013.10.15 00:00buy10510.161.356180.000000.00000
21012013.10.15 02:00buy10520.271.355640.000000.00000
21022013.10.15 07:00close10520.271.356250.000000.0000012.1417758.12
21032013.10.15 07:00close10510.161.356250.000000.000000.8317758.95
21042013.10.15 07:00close10500.051.356250.000000.00000-2.0717756.88
21052013.10.16 23:00sell10530.051.352660.000000.00000
21062013.10.17 00:00sell10540.161.353360.000000.00000
21072013.10.17 02:00close10540.161.352450.000000.0000010.7717767.65
21082013.10.17 02:00close10530.051.352450.000000.000001.4017769.05
21092013.10.17 10:00sell10550.051.355530.000000.00000
21102013.10.17 11:00sell10560.161.362600.000000.00000
21112013.10.17 15:00sell10570.271.364120.000000.00000
21122013.10.17 16:00sell10580.381.364820.000000.00000
21132013.10.17 17:00sell10590.491.367570.000000.00000
21142013.10.18 10:00sell10600.601.368810.000000.00000
21152013.10.18 14:00sell10610.711.369760.000000.00000
21162013.10.21 12:00close10610.711.367070.000000.00000142.6217911.67
21172013.10.21 12:00close10600.601.367070.000000.0000078.8317990.50
21182013.10.21 12:00close10590.491.367070.000000.0000021.9418012.44
21192013.10.21 12:00close10580.381.367070.000000.00000-59.4217953.02
21202013.10.21 12:00close10570.271.367070.000000.00000-56.0417896.98
21212013.10.21 12:00close10560.161.367070.000000.00000-51.0117845.97
21222013.10.21 12:00close10550.051.367070.000000.00000-41.8017804.17
21232013.10.21 23:00buy10620.051.368310.000000.00000
21242013.10.22 01:00buy10630.161.367800.000000.00000
21252013.10.22 04:00buy10640.271.367080.000000.00000
21262013.10.22 06:00buy10650.381.366580.000000.00000
21272013.10.22 10:00close10650.381.367350.000000.0000021.4017825.57
21282013.10.22 10:00close10640.271.367350.000000.000005.3317830.90
21292013.10.22 10:00close10630.161.367350.000000.00000-5.2717825.63
21302013.10.22 10:00close10620.051.367350.000000.00000-3.9217821.71
21312013.10.22 17:00sell10660.051.375460.000000.00000
21322013.10.22 18:00sell10670.161.377280.000000.00000
21332013.10.22 20:00sell10680.271.378760.000000.00000
21342013.10.23 01:00close10680.271.377860.000000.0000018.7517840.46
21352013.10.23 01:00close10670.161.377860.000000.00000-6.0817834.38
21362013.10.23 01:00close10660.051.377860.000000.00000-8.5017825.87
21372013.10.23 01:00sell10690.051.377730.000000.00000
21382013.10.23 05:00sell10700.161.378280.000000.00000
21392013.10.23 06:00sell10710.271.379020.000000.00000
21402013.10.23 08:00close10710.271.377660.000000.0000026.6517852.52
21412013.10.23 08:00close10700.161.377660.000000.000007.2017859.72
21422013.10.23 08:00close10690.051.377660.000000.000000.2517859.97
21432013.10.23 23:00buy10720.051.377750.000000.00000
21442013.10.24 03:08close10720.051.378250.000000.000000.5817860.55
21452013.10.24 03:08buy10730.051.378340.000000.00000
21462013.10.24 05:00close10730.051.378850.000000.000001.8517862.40
21472013.10.24 10:00sell10740.051.380570.000000.00000
21482013.10.24 10:22close10740.051.380020.000000.000001.9917864.39
21492013.10.24 10:23sell10750.051.379970.000000.00000
21502013.10.24 10:27close10750.051.379470.000000.000001.8117866.20
21512013.10.24 10:27sell10760.051.379380.000000.00000
21522013.10.24 10:28close10760.051.378830.000000.000001.9917868.19
21532013.10.24 10:28sell10770.051.378600.000000.00000
21542013.10.24 10:30close10770.051.378100.000000.000001.8117870.00
21552013.10.24 10:30sell10780.051.378060.000000.00000
21562013.10.24 11:00sell10790.161.378860.000000.00000
21572013.10.24 13:00sell10800.271.380450.000000.00000
21582013.10.24 16:00close10800.271.379150.000000.0000025.4517895.45
21592013.10.24 16:00close10790.161.379150.000000.00000-3.3617892.09
21602013.10.24 16:00close10780.051.379150.000000.00000-3.9517888.14
21612013.10.24 23:00buy10810.051.380200.000000.00000
21622013.10.25 04:00buy10820.161.379330.000000.00000
21632013.10.25 07:00close10820.161.380690.000000.0000015.7617903.90
21642013.10.25 07:00close10810.051.380690.000000.000001.3617905.27
21652013.10.25 23:00buy10830.051.380860.000000.00000
21662013.10.28 02:53close10830.051.381380.000000.000001.4717906.74
21672013.10.29 12:00buy10840.051.376820.000000.00000
21682013.10.29 13:00buy10850.161.376050.000000.00000
21692013.10.29 16:00close10850.161.376500.000000.000005.2317911.97
21702013.10.29 16:00close10840.051.376500.000000.00000-1.1617910.81
21712013.10.30 00:00sell10860.051.374620.000000.00000
21722013.10.30 02:03close10860.051.374120.000000.000001.8217912.63
21732013.10.30 08:00sell10870.051.373990.000000.00000
21742013.10.30 11:00sell10880.161.376760.000000.00000
21752013.10.30 15:00close10880.161.375150.000000.0000018.7317931.36
21762013.10.30 15:00close10870.051.375150.000000.00000-4.2217927.14
21772013.10.30 23:00sell10890.051.373550.000000.00000
21782013.10.31 00:15close10890.051.373040.000000.000002.4817929.61
21792013.10.31 00:15sell10900.051.372940.000000.00000
21802013.10.31 00:53close10900.051.372440.000000.000001.8217931.43
21812013.10.31 00:53sell10910.051.372320.000000.00000
21822013.10.31 03:00sell10920.161.373060.000000.00000
21832013.10.31 04:00sell10930.271.373700.000000.00000
21842013.10.31 05:00close10930.271.373030.000000.0000013.1817944.61
21852013.10.31 05:00close10920.161.373030.000000.000000.3517944.96
21862013.10.31 05:00close10910.051.373030.000000.00000-2.5917942.37
21872013.10.31 06:00sell10940.051.370910.000000.00000
21882013.10.31 06:03close10940.051.370400.000000.000001.8617944.23
21892013.10.31 06:03sell10950.051.370310.000000.00000
21902013.10.31 07:00sell10960.161.370830.000000.00000
21912013.10.31 08:00close10960.161.370220.000000.000007.1217951.35
21922013.10.31 08:00close10950.051.370220.000000.000000.3317951.68
21932013.10.31 23:00sell10970.051.358330.000000.00000
21942013.11.01 00:00sell10980.161.358830.000000.00000
21952013.11.01 02:00close10980.161.357970.000000.0000010.1317961.81
21962013.11.01 02:00close10970.051.357970.000000.000001.5417963.35
21972013.11.01 02:11sell10990.051.357200.000000.00000
21982013.11.01 02:21close10990.051.356650.000000.000002.0317965.38
21992013.11.01 02:21sell11000.051.356550.000000.00000
22002013.11.01 03:12close11000.051.356030.000000.000001.9217967.30
22012013.11.01 03:12sell11010.051.355980.000000.00000
22022013.11.01 03:14close11010.051.355460.000000.000001.9217969.22
22032013.11.01 03:14sell11020.051.355390.000000.00000
22042013.11.01 03:18close11020.051.354870.000000.000001.9217971.14
22052013.11.01 03:18sell11030.051.354770.000000.00000
22062013.11.01 03:20close11030.051.354250.000000.000001.9217973.06
22072013.11.01 03:20sell11040.051.354150.000000.00000
22082013.11.01 05:00sell11050.161.355440.000000.00000
22092013.11.01 11:00close11050.161.354040.000000.0000016.5417989.60
22102013.11.01 11:00close11040.051.354040.000000.000000.4117990.01
22112013.11.01 11:00sell11060.051.353920.000000.00000
22122013.11.01 11:05close11060.051.353400.000000.000001.9217991.93
22132013.11.01 11:05sell11070.051.353300.000000.00000
22142013.11.01 11:15close11070.051.352800.000000.000001.8517993.78
22152013.11.01 11:15sell11080.051.352700.000000.00000
22162013.11.01 11:33close11080.051.352190.000000.000001.8917995.67
22172013.11.01 11:33sell11090.051.352070.000000.00000
22182013.11.01 11:35close11090.051.351560.000000.000001.8917997.56
22192013.11.01 11:35sell11100.051.351400.000000.00000
22202013.11.01 11:36close11100.051.350880.000000.000001.9217999.48
22212013.11.01 11:36sell11110.051.350780.000000.00000
22222013.11.01 12:00sell11120.161.352620.000000.00000
22232013.11.01 14:00close11120.161.351440.000000.0000013.9718013.45
22242013.11.01 14:00close11110.051.351440.000000.00000-2.4418011.01
22252013.11.01 14:00sell11130.061.351300.000000.00000
22262013.11.01 15:07close11130.061.350790.000000.000002.2718013.28
22272013.11.01 15:07sell11140.061.350700.000000.00000
22282013.11.01 15:28close11140.061.350170.000000.000002.3618015.64
22292013.11.01 15:28sell11150.061.350130.000000.00000
22302013.11.01 15:45close11150.061.349600.000000.000002.3618018.00
22312013.11.01 15:45sell11160.061.349540.000000.00000
22322013.11.01 16:00sell11170.181.350040.000000.00000
22332013.11.01 18:00close11170.181.348790.000000.0000016.6818034.68
22342013.11.01 18:00close11160.061.348790.000000.000003.3418038.02
22352013.11.01 18:00sell11180.061.348690.000000.00000
22362013.11.01 18:35close11180.061.348190.000000.000002.2318040.25
22372013.11.01 18:35sell11190.061.348150.000000.00000
22382013.11.01 19:00sell11200.181.348840.000000.00000
22392013.11.01 20:00sell11210.301.349520.000000.00000
22402013.11.01 22:00close11210.301.349030.000000.0000010.9018051.15
22412013.11.01 22:00close11200.181.349030.000000.00000-2.5418048.61
22422013.11.01 22:00close11190.061.349030.000000.00000-3.9118044.70
22432013.11.01 22:00sell11220.061.348920.000000.00000
22442013.11.04 03:00sell11230.181.349750.000000.00000
22452013.11.04 04:00close11230.181.349310.000000.000005.8718050.57
22462013.11.04 04:00close11220.061.349310.000000.00000-1.4818049.08
22472013.11.04 04:00sell11240.061.349210.000000.00000
22482013.11.04 05:01close11240.061.348670.000000.000002.4018051.48
22492013.11.04 06:00sell11250.061.347830.000000.00000
22502013.11.04 08:00sell11260.181.348860.000000.00000
22512013.11.04 10:00sell11270.301.349580.000000.00000
22522013.11.04 11:00sell11280.421.350970.000000.00000
22532013.11.04 16:00close11280.421.349410.000000.0000048.5518100.03
22542013.11.04 16:00close11270.301.349410.000000.000003.7818103.81
22552013.11.04 16:00close11260.181.349410.000000.00000-7.3418096.47
22562013.11.04 16:00close11250.061.349410.000000.00000-7.0318089.44
22572013.11.05 18:00buy11290.061.347570.000000.00000
22582013.11.05 18:02close11290.061.348110.000000.000002.4018091.84
22592013.11.05 18:02buy11300.061.348250.000000.00000
22602013.11.05 19:00buy11310.181.346960.000000.00000
22612013.11.06 00:00close11310.181.347420.000000.000004.6818096.52
22622013.11.06 00:00close11300.061.347420.000000.00000-4.1918092.33
22632013.11.06 02:00sell11320.061.347190.000000.00000
22642013.11.06 05:00sell11330.181.348860.000000.00000
22652013.11.06 06:00sell11340.301.351120.000000.00000
22662013.11.06 15:00sell11350.421.352020.000000.00000
22672013.11.06 16:00close11350.421.350480.000000.0000047.8918140.22
22682013.11.06 16:00close11340.301.350480.000000.0000014.2218154.44
22692013.11.06 16:00close11330.181.350480.000000.00000-21.5918132.85
22702013.11.06 16:00close11320.061.350480.000000.00000-14.6218118.23
22712013.11.06 22:00buy11360.061.352210.000000.00000
22722013.11.07 00:00buy11370.181.351340.000000.00000
22732013.11.07 02:00close11370.181.351730.000000.000005.1918123.42
22742013.11.07 02:00close11360.061.351730.000000.00000-3.6018119.81
22752013.11.07 15:00buy11380.061.337240.000000.00000
22762013.11.07 15:09close11380.061.337820.000000.000002.6018122.41
22772013.11.07 15:09buy11390.061.337940.000000.00000
22782013.11.07 16:00buy11400.181.333220.000000.00000
22792013.11.07 17:00close11400.181.336380.000000.0000042.5618164.97
22802013.11.07 17:00close11390.061.336380.000000.00000-7.0018157.97
22812013.11.07 22:00sell11410.061.342790.000000.00000
22822013.11.07 22:18close11410.061.342290.000000.000002.2318160.20
22832013.11.07 22:18sell11420.061.342190.000000.00000
22842013.11.07 23:06close11420.061.341680.000000.000002.2818162.48
22852013.11.08 06:00buy11430.061.341150.000000.00000
22862013.11.08 09:41close11430.061.341650.000000.000002.2418164.72
22872013.11.08 09:41buy11440.061.341760.000000.00000
22882013.11.08 11:01close11440.061.342260.000000.000002.2418166.96
22892013.11.08 22:00sell11450.061.335480.000000.00000
22902013.11.11 01:05close11450.061.334980.000000.000002.5018169.46
22912013.11.11 08:00sell11460.061.335810.000000.00000
22922013.11.11 09:00sell11470.181.336690.000000.00000
22932013.11.11 10:00sell11480.301.337460.000000.00000
22942013.11.11 11:00sell11490.421.338470.000000.00000
22952013.11.11 12:00sell11500.541.339050.000000.00000
22962013.11.11 13:00sell11510.661.340000.000000.00000
22972013.11.11 16:00sell11520.781.340640.000000.00000
22982013.11.11 23:00sell11530.901.341300.000000.00000
22992013.11.12 05:00close11530.901.339470.000000.00000126.6518296.11
23002013.11.12 05:00close11520.781.339470.000000.0000071.3318367.44
23012013.11.12 05:00close11510.661.339470.000000.0000028.8218396.26
23022013.11.12 05:00close11500.541.339470.000000.00000-14.7118381.55
23032013.11.12 05:00close11490.421.339470.000000.00000-29.6418351.91
23042013.11.12 05:00close11480.301.339470.000000.00000-43.7918308.12
23052013.11.12 05:00close11470.181.339470.000000.00000-36.6218271.50
23062013.11.12 05:00close11460.061.339470.000000.00000-16.1418255.36
23072013.11.12 22:00buy11540.061.342790.000000.00000
23082013.11.12 22:42close11540.061.343290.000000.000002.2318257.59
23092013.11.12 22:42buy11550.061.343410.000000.00000
23102013.11.13 01:30close11550.061.343910.000000.000001.7418259.33
23112013.11.13 22:00buy11560.061.346290.000000.00000
23122013.11.13 23:30close11560.061.346800.000000.000002.2718261.60
23132013.11.14 03:00sell11570.061.348190.000000.00000
23142013.11.14 03:21close11570.061.347690.000000.000002.2318263.83
23152013.11.14 03:21sell11580.061.347580.000000.00000
23162013.11.14 04:25close11580.061.347080.000000.000002.2318266.06
23172013.11.14 14:00buy11590.061.343380.000000.00000
23182013.11.14 14:02close11590.061.343880.000000.000002.2318268.29
23192013.11.14 22:00buy11600.061.345700.000000.00000
23202013.11.14 22:15close11600.061.346240.000000.000002.4118270.70
23212013.11.14 22:15buy11610.061.346360.000000.00000
23222013.11.15 02:00buy11620.181.344680.000000.00000
23232013.11.15 04:00close11620.181.346100.000000.0000018.9918289.69
23242013.11.15 04:00close11610.061.346100.000000.00000-1.6518288.03
23252013.11.15 22:00buy11630.061.349060.000000.00000
23262013.11.15 22:07close11630.061.349560.000000.000002.2218290.25
23272013.11.15 22:07buy11640.061.349660.000000.00000
23282013.11.15 23:00buy11650.181.349150.000000.00000
23292013.11.18 00:00close11650.181.349600.000000.000004.5318294.78
23302013.11.18 00:00close11640.061.349600.000000.00000-0.7618294.02
23312013.11.18 17:00buy11660.061.353680.000000.00000
23322013.11.18 18:00buy11670.181.352610.000000.00000
23332013.11.18 19:00buy11680.301.352000.000000.00000
23342013.11.18 20:00buy11690.421.350870.000000.00000
23352013.11.18 22:00buy11700.541.350040.000000.00000
23362013.11.19 03:00close11700.541.351160.000000.0000040.3418334.35
23372013.11.19 03:00close11690.421.351160.000000.000005.5718339.92
23382013.11.19 03:00close11680.301.351160.000000.00000-21.1118318.82
23392013.11.19 03:00close11670.181.351160.000000.00000-20.7918298.02
23402013.11.19 03:00close11660.061.351160.000000.00000-11.6818286.34
23412013.11.19 22:00buy11710.061.353160.000000.00000
23422013.11.19 22:15close11710.061.353670.000000.000002.2618288.60
23432013.11.19 22:15buy11720.061.353780.000000.00000
23442013.11.20 01:12close11720.061.354280.000000.000001.7318290.33
23452013.11.22 22:00buy11730.061.355150.000000.00000
23462013.11.22 23:39close11730.061.355650.000000.000002.2118292.54
23472013.11.25 00:00buy11740.061.354960.000000.00000
23482013.11.25 00:31close11740.061.355470.000000.000002.2618294.80
23492013.11.25 00:31buy11750.061.355550.000000.00000
23502013.11.25 03:00buy11760.181.354910.000000.00000
23512013.11.25 04:00buy11770.301.354400.000000.00000
23522013.11.25 11:00buy11780.421.353030.000000.00000
23532013.11.25 12:00buy11790.541.351770.000000.00000
23542013.11.25 17:00buy11800.661.350410.000000.00000
23552013.11.26 02:00close11800.661.353330.000000.00000136.9918431.79
23562013.11.26 02:00close11790.541.353330.000000.0000057.8318489.62
23572013.11.26 02:00close11780.421.353330.000000.000005.8718495.49
23582013.11.26 02:00close11770.301.353330.000000.00000-26.1818469.31
23592013.11.26 02:00close11760.181.353330.000000.00000-22.4818446.83
23602013.11.26 02:00close11750.061.353330.000000.00000-10.3318436.49
23612013.11.26 09:00buy11810.061.352970.000000.00000
23622013.11.26 09:08close11810.061.353470.000000.000002.2218438.71
23632013.11.27 02:00buy11820.061.356790.000000.00000
23642013.11.27 04:00buy11830.181.356200.000000.00000
23652013.11.27 05:00close11830.181.356800.000000.000007.9618446.67
23662013.11.27 05:00close11820.061.356800.000000.000000.0418446.71
23672013.11.28 12:00sell11840.061.360020.000000.00000
23682013.11.28 12:03close11840.061.359500.000000.000002.2918449.00
23692013.11.28 12:03sell11850.061.359420.000000.00000
23702013.11.28 13:05close11850.061.358920.000000.000002.2118451.21
23712013.11.28 22:00buy11860.061.360500.000000.00000
23722013.11.29 02:53close11860.061.361010.000000.000001.7618452.97
23732013.11.29 06:00sell11870.061.361810.000000.00000
23742013.11.29 06:30close11870.061.361280.000000.000002.3418455.31
23752013.12.02 03:00sell11880.061.358900.000000.00000
23762013.12.02 04:00sell11890.181.360510.000000.00000
23772013.12.02 11:00close11890.181.359050.000000.0000019.3418474.65
23782013.12.02 11:00close11880.061.359050.000000.00000-0.6618473.99
23792013.12.02 23:00sell11900.061.354000.000000.00000
23802013.12.03 03:05close11900.061.353500.000000.000002.4718476.46
23812013.12.03 23:00buy11910.061.358940.000000.00000
23822013.12.04 03:57close11910.061.359490.000000.000001.9418478.40
23832013.12.04 23:00buy11920.061.358720.000000.00000
23842013.12.04 23:07close11920.061.359230.000000.000002.2518480.65
23852013.12.04 23:07buy11930.061.359320.000000.00000
23862013.12.05 02:00buy11940.181.358620.000000.00000
23872013.12.05 05:00close11940.181.358990.000000.000004.9018485.55
23882013.12.05 05:00close11930.061.358990.000000.00000-2.9318482.61
23892013.12.06 00:00buy11950.061.366820.000000.00000
23902013.12.06 00:13close11950.061.367340.000000.000002.2818484.89
23912013.12.06 00:13buy11960.061.367440.000000.00000
23922013.12.06 03:00buy11970.181.366770.000000.00000
23932013.12.06 08:00buy11980.301.366100.000000.00000
23942013.12.06 12:00close11980.301.366880.000000.0000017.1218502.01
23952013.12.06 12:00close11970.181.366880.000000.000001.4518503.46
23962013.12.06 12:00close11960.061.366880.000000.00000-2.4618501.00
23972013.12.06 16:00buy11990.061.366140.000000.00000
23982013.12.06 16:02close11990.061.366670.000000.000002.3318503.33
23992013.12.06 16:02buy12000.061.366830.000000.00000
24002013.12.06 16:03close12000.061.367340.000000.000002.2418505.57
24012013.12.06 16:03buy12010.061.367440.000000.00000
24022013.12.06 16:04close12010.061.368030.000000.000002.5918508.16
24032013.12.06 16:04buy12020.061.368170.000000.00000
24042013.12.06 16:05close12020.061.368690.000000.000002.2818510.44
24052013.12.06 16:05buy12030.061.368790.000000.00000
24062013.12.06 16:05close12030.061.369310.000000.000002.2818512.72
24072013.12.06 16:05buy12040.061.369400.000000.00000
24082013.12.06 17:00buy12050.181.367720.000000.00000
24092013.12.06 18:00close12050.181.368390.000000.000008.8118521.53
24102013.12.06 18:00close12040.061.368390.000000.00000-4.4318517.10
24112013.12.09 07:00buy12060.061.370830.000000.00000
24122013.12.09 09:00buy12070.181.369700.000000.00000
24132013.12.09 10:00close12070.181.370110.000000.000005.3918522.49
24142013.12.09 10:00close12060.061.370110.000000.00000-3.1518519.34
24152013.12.09 23:00buy12080.061.374060.000000.00000
24162013.12.10 04:07close12080.061.374570.000000.000001.7418521.08
24172013.12.10 05:00sell12090.061.376000.000000.00000
24182013.12.10 05:57close12090.061.375500.000000.000002.1818523.26
24192013.12.10 05:57sell12100.061.375400.000000.00000
24202013.12.10 08:22close12100.061.374900.000000.000002.1818525.44
24212013.12.10 17:00sell12110.061.378280.000000.00000
24222013.12.10 17:37close12110.061.377780.000000.000002.1818527.62
24232013.12.10 17:37sell12120.061.377600.000000.00000
24242013.12.10 17:53close12120.061.377100.000000.000002.1818529.80
24252013.12.10 17:53sell12130.061.377000.000000.00000
24262013.12.10 18:44close12130.061.376490.000000.000002.2218532.02
24272013.12.11 23:00buy12140.061.378660.000000.00000
24282013.12.12 03:00buy12150.181.377550.000000.00000
24292013.12.12 04:00close12150.181.378260.000000.000009.2718541.29
24302013.12.12 04:00close12140.061.378260.000000.00000-3.2118538.08
24312013.12.12 23:00sell12160.061.375160.000000.00000
24322013.12.13 00:41close12160.061.374660.000000.000002.4318540.50
24332013.12.13 00:41sell12170.061.374560.000000.00000
24342013.12.13 05:00sell12180.181.375220.000000.00000
24352013.12.13 07:00close12180.181.374840.000000.000004.9818545.48
24362013.12.13 07:00close12170.061.374840.000000.00000-1.2218544.26
24372013.12.13 23:00sell12190.061.373670.000000.00000
24382013.12.16 00:00close12190.061.373000.000000.000003.1818547.44
24392013.12.16 00:00sell12200.061.372900.000000.00000
24402013.12.16 01:00sell12210.181.373770.000000.00000
24412013.12.16 03:00sell12220.301.374580.000000.00000
24422013.12.16 04:00sell12230.421.375170.000000.00000
24432013.12.16 05:00sell12240.541.375680.000000.00000
24442013.12.16 12:00sell12250.661.376840.000000.00000
24452013.12.16 13:00sell12260.781.377490.000000.00000
24462013.12.16 14:00sell12270.901.378560.000000.00000
24472013.12.16 17:00close12270.901.376070.000000.00000162.8618710.30
24482013.12.16 17:00close12260.781.376070.000000.0000080.4918790.79
24492013.12.16 17:00close12250.661.376070.000000.0000036.9318827.72
24502013.12.16 17:00close12240.541.376070.000000.00000-15.3018812.42
24512013.12.16 17:00close12230.421.376070.000000.00000-27.4718784.95
24522013.12.16 17:00close12220.301.376070.000000.00000-32.4818752.47
24532013.12.16 17:00close12210.181.376070.000000.00000-30.0918722.38
24542013.12.16 17:00close12200.061.376070.000000.00000-13.8218708.56
24552013.12.17 23:00buy12280.061.376480.000000.00000
24562013.12.18 00:19close12280.061.376980.000000.000001.6918710.25
24572013.12.18 01:00buy12290.061.377210.000000.00000
24582013.12.18 03:00buy12300.181.376700.000000.00000
24592013.12.18 05:00close12300.181.377130.000000.000005.6218715.87
24602013.12.18 05:00close12290.061.377130.000000.00000-0.3518715.52
24612013.12.18 05:00buy12310.061.377220.000000.00000
24622013.12.18 09:24close12310.061.377720.000000.000002.1818717.70
24632013.12.18 10:00buy12320.061.377220.000000.00000
24642013.12.18 12:00buy12330.181.375000.000000.00000
24652013.12.18 16:00buy12340.301.374280.000000.00000
24662013.12.18 17:00close12340.301.376610.000000.0000050.7818768.48
24672013.12.18 17:00close12330.181.376610.000000.0000021.0518789.53
24682013.12.18 17:00close12320.061.376610.000000.00000-2.6618786.87
24692013.12.18 22:00sell12350.061.375730.000000.00000
24702013.12.18 22:01close12350.061.375230.000000.000002.1818789.05
24712013.12.18 22:01sell12360.061.375150.000000.00000
24722013.12.18 22:14close12360.061.374650.000000.000002.1818791.23
24732013.12.18 22:14sell12370.061.374480.000000.00000
24742013.12.18 22:15close12370.061.373980.000000.000002.1818793.41
24752013.12.18 22:15sell12380.061.373850.000000.00000
24762013.12.18 22:27close12380.061.373320.000000.000002.3218795.73
24772013.12.18 22:27sell12390.061.373220.000000.00000
24782013.12.18 22:27close12390.061.372700.000000.000002.2718798.00
24792013.12.18 22:27sell12400.061.372600.000000.00000
24802013.12.18 22:28close12400.061.372030.000000.000002.4918800.49
24812013.12.18 22:28sell12410.061.372020.000000.00000
24822013.12.18 22:30close12410.061.371510.000000.000002.2318802.72
24832013.12.18 22:30sell12420.061.371460.000000.00000
24842013.12.18 22:31close12420.061.370890.000000.000002.4918805.21
24852013.12.18 22:31sell12430.061.370750.000000.00000
24862013.12.18 22:31close12430.061.370240.000000.000002.2318807.44
24872013.12.18 22:31sell12440.061.370220.000000.00000
24882013.12.18 22:37close12440.061.369660.000000.000002.4518809.89
24892013.12.18 22:37sell12450.061.369560.000000.00000
24902013.12.18 22:47close12450.061.369050.000000.000002.2418812.13
24912013.12.18 22:47sell12460.061.368980.000000.00000
24922013.12.18 22:49close12460.061.368370.000000.000002.6718814.80
24932013.12.18 22:49sell12470.061.368290.000000.00000
24942013.12.18 22:49close12470.061.367750.000000.000002.3718817.17
24952013.12.18 22:49sell12480.061.367650.000000.00000
24962013.12.18 23:00sell12490.181.369430.000000.00000
24972013.12.19 00:00close12490.181.368430.000000.0000015.3718832.53
24982013.12.19 00:00close12480.061.368430.000000.00000-2.6818829.85
24992013.12.19 00:00sell12500.061.368330.000000.00000
25002013.12.19 00:33close12500.061.367800.000000.000002.3218832.17
25012013.12.19 00:33sell12510.061.367730.000000.00000
25022013.12.19 01:02close12510.061.367220.000000.000002.2418834.41
25032013.12.19 23:00sell12520.061.365570.000000.00000
25042013.12.20 00:00sell12530.181.366070.000000.00000
25052013.12.20 01:00close12530.181.365610.000000.000006.0618840.47
25062013.12.20 01:00close12520.061.365610.000000.000000.0718840.54
25072013.12.20 18:00sell12540.061.367130.000000.00000
25082013.12.20 18:00close12540.061.366600.000000.000002.3318842.87
25092013.12.20 18:00sell12550.061.366560.000000.00000
25102013.12.20 19:00sell12560.181.367280.000000.00000
25112013.12.20 20:00sell12570.301.367800.000000.00000
25122013.12.20 21:00close12570.301.367260.000000.0000011.8518854.72
25132013.12.20 21:00close12560.181.367260.000000.000000.2618854.98
25142013.12.20 21:00close12550.061.367260.000000.00000-3.0718851.91
25152013.12.23 23:00buy12580.061.369760.000000.00000
25162013.12.24 00:02close12580.061.371230.000000.000005.9418857.85
25172013.12.24 00:02buy12590.061.371330.000000.00000
25182013.12.24 01:00buy12600.181.369670.000000.00000
25192013.12.24 03:00buy12610.301.368630.000000.00000
25202013.12.24 07:00buy12620.421.368080.000000.00000
25212013.12.24 10:00close12620.421.368820.000000.0000022.7118880.56
25222013.12.24 10:00close12610.301.368820.000000.000004.1618884.72
25232013.12.24 10:00close12600.181.368820.000000.00000-11.1818873.54
25242013.12.24 10:00close12590.061.368820.000000.00000-11.0018862.54
25252013.12.25 23:59sell12630.061.368000.000000.00000
25262013.12.26 01:28close12630.061.367450.000000.000003.1518865.69
25272013.12.27 02:00buy12640.061.369570.000000.00000
25282013.12.27 02:39close12640.061.370090.000000.000002.2818867.97
25292013.12.27 05:00sell12650.061.372360.000000.00000
25302013.12.27 06:00sell12660.181.373480.000000.00000
25312013.12.27 08:00sell12670.301.374710.000000.00000
25322013.12.27 09:00sell12680.421.376350.000000.00000
25332013.12.27 11:00sell12690.541.379590.000000.00000
25342013.12.27 13:00sell12700.661.380400.000000.00000
25352013.12.27 14:00sell12710.781.386020.000000.00000
25362013.12.27 18:00close12710.781.377620.000000.00000475.6019343.57
25372013.12.27 18:00close12700.661.377620.000000.00000133.1919476.76
25382013.12.27 18:00close12690.541.377620.000000.0000077.2219553.98
25392013.12.27 18:00close12680.421.377620.000000.00000-38.7219515.26
25402013.12.27 18:00close12670.301.377620.000000.00000-63.3719451.89
25412013.12.27 18:00close12660.181.377620.000000.00000-54.0919397.80
25422013.12.27 18:00close12650.061.377620.000000.00000-22.9119374.89
25432013.12.27 18:00buy12720.061.377590.000000.00000
25442013.12.27 18:00close12720.061.378090.000000.000002.1819377.07
25452013.12.27 18:00buy12730.061.378210.000000.00000
25462013.12.27 19:00buy12740.181.376610.000000.00000
25472013.12.27 22:00buy12750.301.373460.000000.00000
25482013.12.30 00:00close12750.301.375580.000000.0000043.7819420.85
25492013.12.30 00:00close12740.181.375580.000000.00000-14.9519405.89
25502013.12.30 00:00close12730.061.375580.000000.00000-11.9619393.93
25512013.12.30 23:00buy12760.061.379890.000000.00000
25522013.12.31 01:35close12760.061.380390.000000.000001.6819395.61
25532014.01.02 20:00sell12770.061.367440.000000.00000
25542014.01.02 20:05close12770.061.366940.000000.000002.1919397.80
25552014.01.02 20:05sell12780.061.366820.000000.00000
25562014.01.02 21:19close12780.061.366300.000000.000002.2819400.08
25572014.01.02 21:19sell12790.061.366200.000000.00000
25582014.01.02 21:44close12790.061.365690.000000.000002.2419402.32
25592014.01.02 21:44sell12800.061.365610.000000.00000
25602014.01.02 23:00sell12810.181.366330.000000.00000
25612014.01.03 00:00sell12820.301.367180.000000.00000
25622014.01.03 01:00close12820.301.366470.000000.0000015.5919417.91
25632014.01.03 01:00close12810.181.366470.000000.00000-1.1019416.81
25642014.01.03 01:00close12800.061.366470.000000.00000-3.5319413.28
25652014.01.03 05:00buy12830.061.365590.000000.00000
25662014.01.03 05:16close12830.061.366090.000000.000002.2019415.48
25672014.01.03 05:16buy12840.061.366210.000000.00000
25682014.01.03 08:00buy12850.181.364880.000000.00000
25692014.01.03 11:00buy12860.301.363980.000000.00000
25702014.01.03 12:00close12860.301.364660.000000.0000014.9519430.43
25712014.01.03 12:00close12850.181.364660.000000.00000-2.9019427.53
25722014.01.03 12:00close12840.061.364660.000000.00000-6.8119420.72
25732014.01.03 12:00buy12870.061.364730.000000.00000
25742014.01.03 12:06close12870.061.365230.000000.000002.2019422.92
25752014.01.03 18:09buy12880.061.361680.000000.00000
25762014.01.03 19:00buy12890.181.360560.000000.00000
25772014.01.03 22:00buy12900.301.359970.000000.00000
25782014.01.03 23:00buy12910.421.358300.000000.00000
25792014.01.06 01:00close12910.421.360040.000000.0000050.2919473.21
25802014.01.06 01:00close12900.301.360040.000000.00000-0.9219472.29
25812014.01.06 01:00close12890.181.360040.000000.00000-8.3519463.93
25822014.01.06 01:00close12880.061.360040.000000.00000-7.7319456.20
25832014.01.07 07:00sell12920.061.362440.000000.00000
25842014.01.07 08:20close12920.061.361930.000000.000002.2519458.45
25852014.01.08 02:00sell12930.061.361700.000000.00000
25862014.01.08 02:05close12930.061.361200.000000.000002.2019460.65
25872014.01.08 20:00sell12940.061.357070.000000.00000
25882014.01.08 20:16close12940.061.356570.000000.000002.2119462.86
25892014.01.08 20:16sell12950.061.356450.000000.00000
25902014.01.08 21:00sell12960.181.357030.000000.00000
25912014.01.08 22:00sell12970.301.358140.000000.00000
25922014.01.09 02:00close12970.301.357240.000000.0000023.5819486.45
25932014.01.09 02:00close12960.181.357240.000000.00000-0.5719485.87
25942014.01.09 02:00close12950.061.357240.000000.00000-2.7519483.12
25952014.01.09 20:00sell12980.061.358260.000000.00000
25962014.01.09 22:00sell12990.181.359010.000000.00000
25972014.01.09 23:00sell13000.301.360450.000000.00000
25982014.01.10 05:00sell13010.421.361030.000000.00000
25992014.01.10 12:00close13010.421.359910.000000.0000034.5919517.71
26002014.01.10 12:00close13000.301.359910.000000.0000013.1419530.85
26012014.01.10 12:00close12990.181.359910.000000.00000-11.1719519.68
26022014.01.10 12:00close12980.061.359910.000000.00000-7.0319512.65
26032014.01.10 18:00sell13020.061.367250.000000.00000
26042014.01.10 18:22close13020.061.366700.000000.000002.4119515.06
26052014.01.10 18:22sell13030.061.366650.000000.00000
26062014.01.10 18:50close13030.061.366150.000000.000002.2019517.26
26072014.01.10 21:00buy13040.061.367190.000000.00000
26082014.01.10 22:00buy13050.191.366160.000000.00000
26092014.01.13 00:00close13050.191.367830.000000.0000021.6419538.90
26102014.01.13 00:00close13040.061.367830.000000.000002.3219541.22
26112014.01.13 01:00sell13060.061.366640.000000.00000
26122014.01.13 02:00sell13070.191.367190.000000.00000
26132014.01.13 03:00close13070.191.366380.000000.0000011.2619552.48
26142014.01.13 03:00close13060.061.366380.000000.000001.1419553.62
26152014.01.13 22:00buy13080.061.367440.000000.00000
26162014.01.14 01:00buy13090.191.366880.000000.00000
26172014.01.14 04:00buy13100.321.365780.000000.00000
26182014.01.14 07:00close13100.321.366550.000000.0000018.0319571.65
26192014.01.14 07:00close13090.191.366550.000000.00000-4.5919567.06
26202014.01.14 07:00close13080.061.366550.000000.00000-4.4019562.66
26212014.01.14 08:00buy13110.061.366680.000000.00000
26222014.01.14 10:00buy13120.191.366100.000000.00000
26232014.01.14 11:00close13120.191.368200.000000.0000029.1619591.82
26242014.01.14 11:00close13110.061.368200.000000.000006.6719598.49
26252014.01.14 20:00buy13130.061.368410.000000.00000
26262014.01.14 21:00buy13140.191.367590.000000.00000
26272014.01.14 23:00close13140.191.368060.000000.000006.5319605.02
26282014.01.14 23:00close13130.061.368060.000000.00000-1.5419603.48
26292014.01.14 23:00buy13150.061.368170.000000.00000
26302014.01.15 01:00buy13160.191.367340.000000.00000
26312014.01.15 02:00buy13170.321.366800.000000.00000
26322014.01.15 04:00buy13180.451.363940.000000.00000
26332014.01.15 11:00buy13190.581.362400.000000.00000
26342014.01.15 12:00buy13200.711.361780.000000.00000
26352014.01.15 16:00buy13210.841.360010.000000.00000
26362014.01.15 17:00buy13220.971.359010.000000.00000
26372014.01.16 05:00close13220.971.361920.000000.00000183.4219786.90
26382014.01.16 05:00close13210.841.361920.000000.0000097.1619884.05
26392014.01.16 05:00close13200.711.361920.000000.00000-10.1519873.91
26402014.01.16 05:00close13190.581.361920.000000.00000-34.6919839.21
26412014.01.16 05:00close13180.451.361920.000000.00000-77.8019761.41
26422014.01.16 05:00close13170.321.361920.000000.00000-122.5219638.89
26432014.01.16 05:00close13160.191.361920.000000.00000-80.2819558.61
26442014.01.16 05:00close13150.061.361920.000000.00000-29.5019529.11
26452014.01.16 20:00sell13230.061.359310.000000.00000
26462014.01.16 21:00sell13240.191.360010.000000.00000
26472014.01.16 22:00sell13250.321.361500.000000.00000
26482014.01.17 10:00close13250.321.359860.000000.0000039.9019569.02
26492014.01.17 10:00close13240.191.359860.000000.000002.8819571.90
26502014.01.17 10:00close13230.061.359860.000000.00000-2.1819569.71
26512014.01.17 21:00buy13260.061.352570.000000.00000
26522014.01.17 21:57close13260.061.353100.000000.000002.3519572.06
26532014.01.17 21:57buy13270.061.353200.000000.00000
26542014.01.17 23:35close13270.061.353740.000000.000002.3919574.45
26552014.01.20 02:00sell13280.061.352720.000000.00000
26562014.01.20 02:14close13280.061.352180.000000.000002.4019576.85
26572014.01.20 02:14sell13290.061.352060.000000.00000
26582014.01.20 02:18close13290.061.351560.000000.000002.2219579.07
26592014.01.20 02:18sell13300.061.351470.000000.00000
26602014.01.20 02:26close13300.061.350970.000000.000002.2219581.29
26612014.01.20 02:26sell13310.061.350860.000000.00000
26622014.01.20 03:00sell13320.191.351470.000000.00000
26632014.01.20 04:00sell13330.321.352760.000000.00000
26642014.01.20 09:00sell13340.451.354050.000000.00000
26652014.01.20 10:00sell13350.581.354660.000000.00000
26662014.01.20 11:00sell13360.711.355560.000000.00000
26672014.01.20 18:00sell13370.841.356330.000000.00000
26682014.01.21 02:00close13370.841.354670.000000.00000106.3819687.67
26692014.01.21 02:00close13360.711.354670.000000.0000049.5619737.23
26702014.01.21 02:00close13350.581.354670.000000.000001.9519739.18
26712014.01.21 02:00close13340.451.354670.000000.00000-18.7519720.43
26722014.01.21 02:00close13330.321.354670.000000.00000-43.8119676.62
26732014.01.21 02:00close13320.191.354670.000000.00000-44.1019632.52
26742014.01.21 02:00close13310.061.354670.000000.00000-16.6219615.90
26752014.01.23 01:00sell13380.061.354480.000000.00000
26762014.01.23 02:23close13380.061.353970.000000.000002.2619618.16
26772014.01.23 16:00sell13390.061.366760.000000.00000
26782014.01.23 16:03close13390.061.366240.000000.000002.2819620.44
26792014.01.23 16:03sell13400.061.366130.000000.00000
26802014.01.23 16:19close13400.061.365630.000000.000002.2019622.64
26812014.01.23 16:19sell13410.061.365550.000000.00000
26822014.01.23 17:00sell13420.191.366530.000000.00000
26832014.01.23 18:00sell13430.321.368040.000000.00000
26842014.01.23 21:00sell13440.451.369330.000000.00000
26852014.01.24 11:00close13440.451.367310.000000.0000068.3319690.97
26862014.01.24 11:00close13430.321.367310.000000.0000018.3919709.36
26872014.01.24 11:00close13420.191.367310.000000.00000-10.0619699.30
26882014.01.24 11:00close13410.061.367310.000000.00000-7.4719691.82
26892014.01.24 14:00sell13450.061.371960.000000.00000
26902014.01.24 14:05close13450.061.371460.000000.000002.1919694.01
26912014.01.24 14:05sell13460.061.371330.000000.00000
26922014.01.24 14:34close13460.061.370820.000000.000002.2319696.24
26932014.01.24 14:34sell13470.061.370710.000000.00000
26942014.01.24 14:37close13470.061.370210.000000.000002.1919698.43
26952014.01.24 14:37sell13480.061.370100.000000.00000
26962014.01.24 14:38close13480.061.369600.000000.000002.1919700.62
26972014.01.24 14:38sell13490.061.369450.000000.00000
26982014.01.24 14:42close13490.061.368940.000000.000002.2419702.86
26992014.01.24 14:42sell13500.061.368830.000000.00000
27002014.01.24 15:00sell13510.191.369470.000000.00000
27012014.01.24 16:00close13510.191.369020.000000.000006.2519709.11
27022014.01.24 16:00close13500.061.369020.000000.00000-0.8319708.28
27032014.01.24 20:00buy13520.061.368380.000000.00000
27042014.01.24 20:08close13520.061.368880.000000.000002.1919710.47
27052014.01.24 20:08buy13530.061.368990.000000.00000
27062014.01.24 21:00buy13540.191.367890.000000.00000
27072014.01.27 02:00close13540.191.368680.000000.000009.4119719.89
27082014.01.27 02:00close13530.061.368680.000000.00000-1.8519718.04
27092014.01.27 12:00sell13550.061.369490.000000.00000
27102014.01.27 12:05close13550.061.368980.000000.000002.2419720.28
27112014.01.29 16:00buy13560.061.364170.000000.00000
27122014.01.29 16:06close13560.061.364740.000000.000002.5119722.79
27132014.01.29 16:06buy13570.061.364850.000000.00000
27142014.01.29 16:07close13570.061.365410.000000.000002.4619725.25
27152014.01.29 16:07buy13580.061.365510.000000.00000
27162014.01.29 16:14close13580.061.366020.000000.000002.2419727.49
27172014.01.29 16:14buy13590.061.366160.000000.00000
27182014.01.29 16:28close13590.061.366660.000000.000002.2019729.69
27192014.01.29 16:28buy13600.061.366770.000000.00000
27202014.01.29 16:29close13600.061.367280.000000.000002.2419731.93
27212014.01.29 16:29buy13610.061.367400.000000.00000
27222014.01.29 17:00buy13620.191.366330.000000.00000
27232014.01.29 18:00buy13630.321.364440.000000.00000
27242014.01.29 19:00close13630.321.366210.000000.0000041.4619773.39
27252014.01.29 19:00close13620.191.366210.000000.00000-1.6719771.72
27262014.01.29 19:00close13610.061.366210.000000.00000-5.2319766.49
27272014.01.29 20:00sell13640.061.365970.000000.00000
27282014.01.29 21:00close13640.061.365340.000000.000002.7719769.26
27292014.01.29 21:00sell13650.061.365240.000000.00000
27302014.01.29 21:00close13650.061.364290.000000.000004.1819773.44
27312014.01.29 21:00sell13660.061.364190.000000.00000
27322014.01.29 22:00sell13670.191.366210.000000.00000
27332014.01.30 04:00close13670.191.364880.000000.0000020.8519794.29
27342014.01.30 04:00close13660.061.364880.000000.00000-2.2919791.99
27352014.01.30 11:00buy13680.061.362570.000000.00000
27362014.01.30 12:00buy13690.191.359340.000000.00000
27372014.01.30 13:00close13690.191.360480.000000.0000015.9219807.91
27382014.01.30 13:00close13680.061.360480.000000.00000-9.2219798.69
27392014.01.30 13:12buy13700.061.360820.000000.00000
27402014.01.30 13:36close13700.061.361320.000000.000002.2019800.89
27412014.01.30 13:36buy13710.061.361420.000000.00000
27422014.01.30 14:00buy13720.191.359840.000000.00000
27432014.01.30 15:00buy13730.321.358600.000000.00000
27442014.01.30 17:00buy13740.451.357740.000000.00000
27452014.01.30 18:00buy13750.581.356440.000000.00000
27462014.01.30 19:00buy13760.711.354980.000000.00000
27472014.01.31 09:00buy13770.841.353950.000000.00000
27482014.01.31 13:00buy13780.971.353380.000000.00000
27492014.01.31 15:00buy13791.101.352400.000000.00000
27502014.01.31 16:00buy13801.231.351460.000000.00000
27512014.01.31 17:00buy13811.361.348780.000000.00000
27522014.01.31 22:00buy13821.491.348190.000000.00000
27532014.02.03 22:00close13821.491.353070.000000.00000525.1820326.08
27542014.02.03 22:00close13811.361.353070.000000.00000420.0620746.14
27552014.02.03 22:00close13801.231.353070.000000.00000136.2820882.42
27562014.02.03 22:00close13791.101.353070.000000.0000045.4620927.88
27572014.02.03 22:00close13780.971.353070.000000.00000-30.1720897.71
27582014.02.03 22:00close13770.841.353070.000000.00000-61.5120836.20
27592014.02.03 22:00close13760.711.353070.000000.00000-111.8520724.35
27602014.02.03 22:00close13750.581.353070.000000.00000-153.9620570.39
27612014.02.03 22:00close13740.451.353070.000000.00000-162.6820407.70
27622014.02.03 22:00close13730.321.353070.000000.00000-136.0220271.68
27632014.02.03 22:00close13720.191.353070.000000.00000-98.1820173.50
27642014.02.03 22:00close13710.061.353070.000000.00000-38.0120135.49
27652014.02.04 17:00sell13830.061.350950.000000.00000
27662014.02.04 17:09close13830.061.350450.000000.000002.2220137.71
27672014.02.04 17:09sell13840.061.350350.000000.00000
27682014.02.04 18:00sell13850.191.350960.000000.00000
27692014.02.04 19:00close13850.191.350690.000000.000003.8020141.51
27702014.02.04 19:00close13840.061.350690.000000.00000-1.5120140.00
27712014.02.05 00:00sell13860.061.351830.000000.00000
27722014.02.05 00:31close13860.061.351330.000000.000002.2220142.22
27732014.02.05 01:00sell13870.061.351440.000000.00000
27742014.02.05 04:00sell13880.191.352360.000000.00000
27752014.02.05 05:00close13880.191.351810.000000.000007.7320149.95
27762014.02.05 05:00close13870.061.351810.000000.00000-1.6420148.31
27772014.02.05 16:00sell13890.061.351440.000000.00000
27782014.02.05 17:02close13890.061.350930.000000.000002.2720150.58
27792014.02.06 06:00sell13900.061.352130.000000.00000
27802014.02.06 08:00close13900.061.351630.000000.000002.2220152.80
27812014.02.06 17:00buy13910.061.360640.000000.00000
27822014.02.06 17:01close13910.061.361140.000000.000002.2020155.00
27832014.02.06 17:01buy13920.061.361230.000000.00000
27842014.02.06 18:00buy13930.191.360080.000000.00000
27852014.02.06 21:00buy13940.321.359500.000000.00000
27862014.02.06 22:00buy13950.451.358840.000000.00000
27872014.02.07 11:00buy13960.581.356480.000000.00000
27882014.02.07 16:00close13960.581.359250.000000.00000118.2020273.20
27892014.02.07 16:00close13950.451.359250.000000.000009.8820283.08
27902014.02.07 16:00close13940.321.359250.000000.00000-8.5120274.57
27912014.02.07 16:00close13930.191.359250.000000.00000-13.1620261.41
27922014.02.07 16:00close13920.061.359250.000000.00000-9.2320252.18
27932014.02.07 17:00buy13970.061.358900.000000.00000
27942014.02.07 17:05close13970.061.359420.000000.000002.3020254.48
27952014.02.07 17:05buy13980.061.359550.000000.00000
27962014.02.07 17:24close13980.061.360070.000000.000002.2920256.77
27972014.02.07 17:24buy13990.061.360160.000000.00000
27982014.02.07 17:34close13990.061.360660.000000.000002.2020258.97
27992014.02.07 17:34buy14000.061.360760.000000.00000
28002014.02.07 17:36close14000.061.361260.000000.000002.2020261.17
28012014.02.07 17:36buy14010.061.361360.000000.00000
28022014.02.07 18:03close14010.061.361870.000000.000002.2520263.42
28032014.02.10 06:00buy14020.061.362650.000000.00000
28042014.02.10 09:14close14020.061.363170.000000.000002.2920265.71
28052014.02.10 22:00buy14030.061.364220.000000.00000
28062014.02.10 22:54close14030.061.364720.000000.000002.2020267.91
28072014.02.11 04:00sell14040.061.366500.000000.00000
28082014.02.11 08:17close14040.061.365990.000000.000002.2420270.15
28092014.02.11 09:00buy14050.061.366070.000000.00000
28102014.02.11 10:01close14050.061.366570.000000.000002.2020272.35
28112014.02.12 01:00buy14060.061.363820.000000.00000
28122014.02.12 05:00buy14070.191.362980.000000.00000
28132014.02.12 08:00close14070.191.363360.000000.000005.3020277.65
28142014.02.12 08:00close14060.061.363360.000000.00000-2.0220275.63
28152014.02.12 08:00sell14080.061.363380.000000.00000
28162014.02.12 09:00sell14090.191.364390.000000.00000
28172014.02.12 10:00close14090.191.363260.000000.0000015.7520291.38
28182014.02.12 10:00close14080.061.363260.000000.000000.5320291.91
28192014.02.13 16:00sell14100.061.366650.000000.00000
28202014.02.13 21:00sell14110.191.367510.000000.00000
28212014.02.13 23:00sell14120.321.368150.000000.00000
28222014.02.14 02:00close14120.321.367690.000000.0000012.0720303.98
28232014.02.14 02:00close14110.191.367690.000000.00000-1.7220302.26
28242014.02.14 02:00close14100.061.367690.000000.00000-4.3120297.95
28252014.02.14 02:00buy14130.061.367710.000000.00000
28262014.02.14 03:19close14130.061.368210.000000.000002.1920300.14
28272014.02.18 22:00buy14140.061.375790.000000.00000
28282014.02.19 02:05close14140.061.376300.000000.000001.7320301.87
28292014.02.19 02:05buy14150.061.376400.000000.00000
28302014.02.19 02:32close14150.061.376900.000000.000002.1820304.05
28312014.02.19 02:32buy14160.061.377000.000000.00000
28322014.02.19 05:00buy14170.191.376490.000000.00000
28332014.02.19 09:00buy14180.321.375720.000000.00000
28342014.02.19 12:00buy14190.451.374950.000000.00000
28352014.02.19 15:00buy14200.581.374420.000000.00000
28362014.02.19 17:00close14200.581.375380.000000.0000040.4820344.53
28372014.02.19 17:00close14190.451.375380.000000.0000014.0720358.60
28382014.02.19 17:00close14180.321.375380.000000.00000-7.9120350.69
28392014.02.19 17:00close14170.191.375380.000000.00000-15.3320335.36
28402014.02.19 17:00close14160.061.375380.000000.00000-7.0720328.29
28412014.02.20 17:00sell14210.061.371470.000000.00000
28422014.02.20 18:03close14210.061.370950.000000.000002.2820330.57
28432014.02.21 01:00sell14220.061.372070.000000.00000
28442014.02.21 06:42close14220.061.371560.000000.000002.2320332.80
28452014.02.21 06:42sell14230.061.371460.000000.00000
28462014.02.21 09:42close14230.061.370950.000000.000002.2320335.03
28472014.02.21 18:00sell14240.061.374450.000000.00000
28482014.02.21 18:05close14240.061.373950.000000.000002.1820337.21
28492014.02.21 18:05sell14250.061.373870.000000.00000
28502014.02.21 18:06close14250.061.373330.000000.000002.3620339.57
28512014.02.21 18:06sell14260.061.373230.000000.00000
28522014.02.21 18:10close14260.061.372720.000000.000002.2320341.80
28532014.02.21 18:10sell14270.061.372590.000000.00000
28542014.02.21 20:00sell14280.191.373540.000000.00000
28552014.02.21 21:00sell14290.321.374060.000000.00000
28562014.02.24 00:00close14290.321.373360.000000.0000017.6220359.42
28572014.02.24 00:00close14280.191.373360.000000.000003.2720362.69
28582014.02.24 00:00close14270.061.373360.000000.00000-3.1120359.58
28592014.02.24 03:00buy14300.061.374160.000000.00000
28602014.02.24 04:00buy14310.191.373130.000000.00000
28612014.02.24 05:00close14310.191.373650.000000.000007.1920366.77
28622014.02.24 05:00close14300.061.373650.000000.00000-2.2320364.54
28632014.02.24 08:00buy14320.061.373860.000000.00000
28642014.02.24 08:49close14320.061.374370.000000.000002.2320366.77
28652014.02.25 03:00buy14330.061.373280.000000.00000
28662014.02.25 05:16close14330.061.373780.000000.000002.1820368.95
28672014.02.25 06:00buy14340.061.373520.000000.00000
28682014.02.25 08:23close14340.061.374020.000000.000002.1820371.13
28692014.02.25 08:23buy14350.061.374120.000000.00000
28702014.02.25 09:52close14350.061.374650.000000.000002.3120373.44
28712014.02.25 17:00buy14360.061.375930.000000.00000
28722014.02.25 18:00buy14370.191.373430.000000.00000
28732014.02.25 19:00close14370.191.374840.000000.0000019.4920392.93
28742014.02.25 19:00close14360.061.374840.000000.00000-4.7620388.17
28752014.02.26 17:00sell14380.061.368060.000000.00000
28762014.02.26 17:00close14380.061.367550.000000.000002.2420390.41
28772014.02.26 17:00sell14390.061.367450.000000.00000
28782014.02.26 17:17close14390.061.366940.000000.000002.2420392.65
28792014.02.26 17:17sell14400.061.366840.000000.00000
28802014.02.26 18:34close14400.061.366340.000000.000002.2020394.85
28812014.02.27 02:00sell14410.061.368080.000000.00000
28822014.02.27 03:00sell14420.191.368730.000000.00000
28832014.02.27 04:00sell14430.321.369270.000000.00000
28842014.02.27 06:00close14430.321.368860.000000.000009.5820404.43
28852014.02.27 06:00close14420.191.368860.000000.00000-1.8020402.63
28862014.02.27 06:00close14410.061.368860.000000.00000-3.4220399.21
28872014.02.28 16:00sell14440.061.381010.000000.00000
28882014.02.28 16:25close14440.061.380420.000000.000002.5620401.77
28892014.02.28 16:25sell14450.061.380330.000000.00000
28902014.02.28 16:42close14450.061.379700.000000.000002.7420404.51
28912014.02.28 16:42sell14460.061.379580.000000.00000
28922014.02.28 18:00sell14470.191.381080.000000.00000
28932014.02.28 22:00sell14480.321.382300.000000.00000
28942014.02.28 23:00close14480.321.380440.000000.0000043.1220447.63
28952014.02.28 23:00close14470.191.380440.000000.000008.8120456.44
28962014.02.28 23:00close14460.061.380440.000000.00000-3.7420452.70
28972014.03.03 00:00buy14490.061.376030.000000.00000
28982014.03.03 00:04close14490.061.376540.000000.000002.2220454.92
28992014.03.03 00:04buy14500.061.376660.000000.00000
29002014.03.03 00:05close14500.061.377180.000000.000002.2720457.19
29012014.03.03 00:05buy14510.061.377280.000000.00000
29022014.03.03 00:06close14510.061.377790.000000.000002.2220459.41
29032014.03.03 00:06buy14520.061.378120.000000.00000
29042014.03.03 00:23close14520.061.378620.000000.000002.1820461.59
29052014.03.03 00:23buy14530.061.378710.000000.00000
29062014.03.03 01:00buy14540.191.377530.000000.00000
29072014.03.03 05:00close14540.191.377960.000000.000005.9320467.52
29082014.03.03 05:00close14530.061.377960.000000.00000-3.2720464.25
29092014.03.03 18:00buy14550.061.377420.000000.00000
29102014.03.03 19:00buy14560.191.376350.000000.00000
29112014.03.03 20:00buy14570.321.373670.000000.00000
29122014.03.03 23:00buy14580.451.373080.000000.00000
29132014.03.04 04:00buy14590.581.372360.000000.00000
29142014.03.04 09:00close14590.581.375230.000000.00000121.0420585.29
29152014.03.04 09:00close14580.451.375230.000000.0000066.6620651.95
29162014.03.04 09:00close14570.321.375230.000000.0000033.6820685.63
29172014.03.04 09:00close14560.191.375230.000000.00000-17.0320668.60
29182014.03.04 09:00close14550.061.375230.000000.00000-10.0420658.56
29192014.03.04 23:00sell14600.061.373820.000000.00000
29202014.03.05 04:34close14600.061.373320.000000.000002.4320660.99
29212014.03.05 07:00sell14610.061.373140.000000.00000
29222014.03.05 09:42close14610.061.372630.000000.000002.2320663.22
29232014.03.05 23:00sell14620.061.372970.000000.00000
29242014.03.06 01:00sell14630.191.373630.000000.00000
29252014.03.06 02:00close14630.191.373240.000000.000005.4020668.62
29262014.03.06 02:00close14620.061.373240.000000.00000-0.4420668.18
29272014.03.06 02:00sell14640.061.373150.000000.00000
29282014.03.06 04:13close14640.061.372650.000000.000002.1920670.37
29292014.03.06 04:13sell14650.061.372550.000000.00000
29302014.03.06 10:00sell14660.191.373390.000000.00000
29312014.03.06 11:00close14660.191.372900.000000.000006.7820677.15
29322014.03.06 11:00close14650.061.372900.000000.00000-1.5320675.62
29332014.03.06 17:00sell14670.061.384520.000000.00000
29342014.03.06 17:16close14670.061.384020.000000.000002.1720677.79
29352014.03.06 17:17sell14680.061.383920.000000.00000
29362014.03.06 17:57close14680.061.383420.000000.000002.1720679.96
29372014.03.06 17:57sell14690.061.383320.000000.00000
29382014.03.06 18:00sell14700.191.384030.000000.00000
29392014.03.06 19:00sell14710.321.384800.000000.00000
29402014.03.06 20:00sell14720.451.385930.000000.00000
29412014.03.07 10:00sell14730.581.387140.000000.00000
29422014.03.07 12:00sell14740.711.387860.000000.00000
29432014.03.07 13:00sell14750.841.388640.000000.00000
29442014.03.07 14:00sell14760.971.390320.000000.00000
29452014.03.07 16:00close14760.971.385420.000000.00000343.0721023.03
29462014.03.07 16:00close14750.841.385420.000000.00000195.2321218.26
29472014.03.07 16:00close14740.711.385420.000000.00000125.0521343.31
29482014.03.07 16:00close14730.581.385420.000000.0000072.0121415.32
29492014.03.07 16:00close14720.451.385420.000000.0000018.4221433.73
29502014.03.07 16:00close14710.321.385420.000000.00000-13.0121420.73
29512014.03.07 16:00close14700.191.385420.000000.00000-18.2821402.45
29522014.03.07 16:00close14690.061.385420.000000.00000-8.8421393.60
29532014.03.10 23:00buy14770.071.387710.000000.00000
29542014.03.11 04:00buy14780.211.387120.000000.00000
29552014.03.11 08:00buy14790.351.386340.000000.00000
29562014.03.11 09:00close14790.351.386960.000000.0000015.6521409.25
29572014.03.11 09:00close14780.211.386960.000000.00000-2.4221406.83
29582014.03.11 09:00close14770.071.386960.000000.00000-4.3621402.47
29592014.03.12 08:00sell14800.071.385480.000000.00000
29602014.03.12 09:33close14800.071.384980.000000.000002.5321405.00
29612014.03.12 23:00buy14810.071.390400.000000.00000
29622014.03.13 04:41close14810.071.390900.000000.000000.8021405.80
29632014.03.13 21:19buy14820.071.386360.000000.00000
29642014.03.13 22:16close14820.071.386880.000000.000002.6221408.42
29652014.03.14 00:00sell14830.071.387210.000000.00000
29662014.03.14 00:42close14830.071.386690.000000.000002.6221411.04
29672014.03.14 00:42sell14840.071.386600.000000.00000
29682014.03.14 01:33close14840.071.386060.000000.000002.7321413.77
29692014.03.14 17:00sell14850.071.391620.000000.00000
29702014.03.14 17:26close14850.071.391050.000000.000002.8721416.64
29712014.03.14 17:26sell14860.071.390960.000000.00000
29722014.03.14 17:27close14860.071.390450.000000.000002.5721419.21
29732014.03.14 17:27sell14870.071.390290.000000.00000
29742014.03.14 18:00sell14880.211.392400.000000.00000
29752014.03.14 19:00close14880.211.391390.000000.0000015.2421434.45
29762014.03.14 19:00close14870.071.391390.000000.00000-5.5321428.92
29772014.03.16 23:00buy14890.071.390750.000000.00000
29782014.03.16 23:13close14890.071.391250.000000.000002.5221431.44
29792014.03.16 23:13buy14900.071.391350.000000.00000
29802014.03.17 01:00buy14910.211.390700.000000.00000
29812014.03.17 07:00buy14920.351.390150.000000.00000
29822014.03.17 10:00buy14930.491.388330.000000.00000
29832014.03.17 11:00close14930.491.390510.000000.0000076.8221508.26
29842014.03.17 11:00close14920.351.390510.000000.000009.0621517.32
29852014.03.17 11:00close14910.211.390510.000000.00000-2.8721514.45
29862014.03.17 11:00close14900.071.390510.000000.00000-4.8021509.65
29872014.03.17 23:00buy14940.071.392250.000000.00000
29882014.03.18 00:49close14940.071.392760.000000.000001.9921511.63
29892014.03.18 00:49buy14950.071.392880.000000.00000
29902014.03.18 02:54close14950.071.393400.000000.000002.6121514.24
29912014.03.18 05:00buy14960.071.393430.000000.00000
29922014.03.18 09:00buy14970.211.392840.000000.00000
29932014.03.18 10:00buy14980.351.391740.000000.00000
29942014.03.18 12:00buy14990.491.391210.000000.00000
29952014.03.18 13:00buy15000.631.390450.000000.00000
29962014.03.18 14:00close15000.631.393130.000000.00000121.1921635.43
29972014.03.18 14:00close14990.491.393130.000000.0000067.5321702.96
29982014.03.18 14:00close14980.351.393130.000000.0000034.9221737.88
29992014.03.18 14:00close14970.211.393130.000000.000004.3721742.25
30002014.03.18 14:00close14960.071.393130.000000.00000-1.5121740.74
30012014.03.20 07:00sell15010.071.383150.000000.00000
30022014.03.20 09:00sell15020.211.383860.000000.00000
30032014.03.20 11:00close15020.211.382360.000000.0000022.7921763.53
30042014.03.20 11:00close15010.071.382360.000000.000004.0021767.53
30052014.03.20 11:00sell15030.071.382250.000000.00000
30062014.03.20 11:05close15030.071.381730.000000.000002.6321770.16
30072014.03.20 11:05sell15040.071.381640.000000.00000
30082014.03.20 11:13close15040.071.381140.000000.000002.5321772.69
30092014.03.20 11:13sell15050.071.381030.000000.00000
30102014.03.20 11:25close15050.071.380530.000000.000002.5421775.23
30112014.03.20 11:25sell15060.071.380420.000000.00000
30122014.03.20 11:26close15060.071.379920.000000.000002.5421777.77
30132014.03.20 11:26sell15070.071.379820.000000.00000
30142014.03.20 12:13close15070.071.379320.000000.000002.5421780.31
30152014.03.20 13:00buy15080.071.376380.000000.00000
30162014.03.20 13:25close15080.071.376900.000000.000002.6421782.95
30172014.03.20 13:25buy15090.071.377000.000000.00000
30182014.03.20 15:31close15090.071.377520.000000.000002.6421785.59
30192014.03.20 15:31buy15100.071.377640.000000.00000
30202014.03.20 16:00buy15110.211.376950.000000.00000
30212014.03.20 18:00close15110.211.378300.000000.0000020.5721806.16
30222014.03.20 18:00close15100.071.378300.000000.000003.3521809.51
30232014.03.20 23:00sell15120.071.377810.000000.00000
30242014.03.21 05:00sell15130.211.378340.000000.00000
30252014.03.21 10:00close15130.211.377000.000000.0000020.4421829.95
30262014.03.21 10:00close15120.071.377000.000000.000004.4121834.36
30272014.03.24 20:00buy15140.071.387640.000000.00000
30282014.03.24 21:00buy15150.211.383990.000000.00000
30292014.03.25 03:00buy15160.351.383400.000000.00000
30302014.03.25 08:00buy15170.491.382720.000000.00000
30312014.03.25 10:00close15170.491.383580.000000.0000030.4621864.82
30322014.03.25 10:00close15160.351.383580.000000.000004.5521869.37
30332014.03.25 10:00close15150.211.383580.000000.00000-7.9421861.43
30342014.03.25 10:00close15140.071.383580.000000.00000-21.1121840.32
30352014.03.25 11:00sell15180.071.383050.000000.00000
30362014.03.25 11:00close15180.071.382540.000000.000002.5821842.90
30372014.03.26 01:00buy15190.071.382600.000000.00000
30382014.03.26 02:00buy15200.211.382100.000000.00000
30392014.03.26 06:00buy15210.351.381360.000000.00000
30402014.03.26 08:00buy15220.491.380740.000000.00000
30412014.03.26 10:00close15220.491.381590.000000.0000030.1521873.05
30422014.03.26 10:00close15210.351.381590.000000.000005.8321878.88
30432014.03.26 10:00close15200.211.381590.000000.00000-7.7521871.13
30442014.03.26 10:00close15190.071.381590.000000.00000-5.1221866.01
30452014.03.27 00:00buy15230.071.378590.000000.00000
30462014.03.27 02:34close15230.071.379090.000000.000002.5421868.55
30472014.03.27 07:00sell15240.071.378650.000000.00000
30482014.03.27 08:38close15240.071.378140.000000.000002.5921871.14
30492014.03.27 13:00buy15250.071.375780.000000.00000
30502014.03.27 13:54close15250.071.376280.000000.000002.5421873.68
30512014.03.27 13:54buy15260.071.376390.000000.00000
30522014.03.27 13:54close15260.071.376890.000000.000002.5421876.22
30532014.03.27 13:54buy15270.071.377040.000000.00000
30542014.03.27 15:00buy15280.211.376230.000000.00000
30552014.03.27 16:00close15280.211.376990.000000.0000011.5921887.81
30562014.03.27 16:00close15270.071.376990.000000.00000-0.2521887.56
30572014.03.27 19:00buy15290.071.374380.000000.00000
30582014.03.27 20:55close15290.071.374890.000000.000002.6021890.16
30592014.03.27 23:00sell15300.071.374020.000000.00000
30602014.03.28 06:00sell15310.211.374650.000000.00000
30612014.03.28 11:00close15310.211.371450.000000.0000049.0021939.16
30622014.03.28 11:00close15300.071.371450.000000.0000013.4121952.56
30632014.03.28 12:00buy15320.071.372000.000000.00000
30642014.03.28 12:32close15320.071.372500.000000.000002.5521955.11
30652014.03.28 12:32buy15330.071.372610.000000.00000
30662014.03.28 12:42close15330.071.373110.000000.000002.5521957.66
30672014.03.28 12:42buy15340.071.373220.000000.00000
30682014.03.28 12:58close15340.071.373720.000000.000002.5521960.21
30692014.03.28 12:58buy15350.071.373810.000000.00000
30702014.03.28 14:54close15350.071.374320.000000.000002.6021962.81
30712014.03.31 23:00buy15360.071.377720.000000.00000
30722014.04.01 00:00buy15370.211.376970.000000.00000
30732014.04.01 01:00close15370.211.377370.000000.000006.1021968.91
30742014.04.01 01:00close15360.071.377370.000000.00000-2.3521966.56
30752014.04.01 03:00buy15380.071.377490.000000.00000
30762014.04.01 10:03close15380.071.378010.000000.000002.6421969.20
30772014.04.01 12:00sell15390.071.379440.000000.00000
30782014.04.01 12:18close15390.071.378940.000000.000002.5421971.74
30792014.04.02 00:00buy15400.071.379360.000000.00000
30802014.04.02 04:04close15400.071.379860.000000.000002.5421974.28
30812014.04.02 04:04buy15410.071.379940.000000.00000
30822014.04.02 05:42close15410.071.380440.000000.000002.5421976.82
30832014.04.03 00:00sell15420.071.376710.000000.00000
30842014.04.03 05:02close15420.071.376190.000000.000002.6421979.46
30852014.04.03 16:00sell15430.071.375860.000000.00000
30862014.04.03 16:04close15430.071.375350.000000.000002.6021982.06
30872014.04.03 16:04sell15440.071.375240.000000.00000
30882014.04.03 16:04close15440.071.374720.000000.000002.6521984.71
30892014.04.03 16:04sell15450.071.374620.000000.00000
30902014.04.03 16:05close15450.071.374040.000000.000002.9521987.66
30912014.04.03 16:05sell15460.071.373910.000000.00000
30922014.04.03 16:08close15460.071.373260.000000.000003.3121990.97
30932014.04.03 16:08sell15470.071.373200.000000.00000
30942014.04.03 16:09close15470.071.372670.000000.000002.7021993.67
30952014.04.03 16:09sell15480.071.372590.000000.00000
30962014.04.03 16:12close15480.071.372030.000000.000002.8621996.53
30972014.04.03 16:12sell15490.071.371790.000000.00000
30982014.04.03 16:20close15490.071.371270.000000.000002.6521999.18
30992014.04.03 16:20sell15500.071.371130.000000.00000
31002014.04.03 17:00sell15510.211.371810.000000.00000
31012014.04.03 19:00close15510.211.370800.000000.0000015.4722014.65
31022014.04.03 19:00close15500.071.370800.000000.000001.6922016.34
31032014.04.04 00:00sell15520.071.371990.000000.00000
31042014.04.04 04:28close15520.071.371470.000000.000002.6522018.99
31052014.04.04 05:00sell15530.071.371400.000000.00000
31062014.04.04 08:32close15530.071.370880.000000.000002.6622021.65
31072014.04.04 16:00buy15540.071.371850.000000.00000
31082014.04.04 16:02close15540.071.372350.000000.000002.5522024.20
31092014.04.04 16:02buy15550.071.372470.000000.00000
31102014.04.04 17:00buy15560.211.369460.000000.00000
31112014.04.04 20:00close15560.211.370530.000000.0000016.4022040.60
31122014.04.04 20:00close15550.071.370530.000000.00000-9.9122030.69
31132014.04.07 00:00sell15570.071.369640.000000.00000
31142014.04.07 03:00sell15580.211.370360.000000.00000
31152014.04.07 06:00close15580.211.369950.000000.000006.2822036.97
31162014.04.07 06:00close15570.071.369950.000000.00000-1.5822035.39
31172014.04.08 00:00buy15590.071.374250.000000.00000
31182014.04.08 03:25close15590.071.374750.000000.000002.5522037.94
31192014.04.08 03:25buy15600.071.374870.000000.00000
31202014.04.08 07:01buy15610.211.374350.000000.00000
31212014.04.08 11:00close15610.211.376280.000000.0000029.4522067.39
31222014.04.08 11:00close15600.071.376280.000000.000007.1722074.56
31232014.04.08 16:00sell15620.071.379600.000000.00000
31242014.04.08 17:41close15620.071.379070.000000.000002.6922077.25
31252014.04.08 17:41sell15630.071.378970.000000.00000
31262014.04.08 19:00sell15640.211.380180.000000.00000
31272014.04.08 20:00close15640.211.379680.000000.000007.6122084.86
31282014.04.08 20:00close15630.071.379680.000000.00000-3.6022081.26
31292014.04.09 00:00buy15650.071.379780.000000.00000
31302014.04.09 04:00buy15660.211.379020.000000.00000
31312014.04.09 11:00close15660.211.380400.000000.0000020.9922102.25
31322014.04.09 11:00close15650.071.380400.000000.000003.1422105.39
31332014.04.10 00:00buy15670.071.385590.000000.00000
31342014.04.10 03:51close15670.071.386100.000000.000002.5822107.97
31352014.04.10 04:00sell15680.071.386880.000000.00000
31362014.04.10 04:20close15680.071.386380.000000.000002.5222110.49
31372014.04.10 04:20sell15690.071.386260.000000.00000
31382014.04.10 04:36close15690.071.385740.000000.000002.6322113.12
31392014.04.10 04:36sell15700.071.385600.000000.00000
31402014.04.10 04:51close15700.071.385100.000000.000002.5322115.65
31412014.04.10 04:51sell15710.071.385000.000000.00000
31422014.04.10 08:42close15710.071.384490.000000.000002.5822118.23
31432014.04.11 00:00buy15720.071.388690.000000.00000
31442014.04.11 03:05close15720.071.389200.000000.000002.5722120.80
31452014.04.11 03:05buy15730.071.389310.000000.00000
31462014.04.11 09:05close15730.071.389810.000000.000002.5222123.32
31472014.04.11 09:05buy15740.071.389900.000000.00000
31482014.04.11 10:00buy15750.211.389310.000000.00000
31492014.04.11 11:00close15750.211.389920.000000.000009.2222132.54
31502014.04.11 11:00close15740.071.389920.000000.000000.1022132.64
31512014.04.14 00:00buy15760.071.384430.000000.00000
31522014.04.14 00:01close15760.071.384950.000000.000002.6322135.27
31532014.04.14 00:01buy15770.071.384920.000000.00000
31542014.04.14 00:03close15770.071.385430.000000.000002.5822137.85
31552014.04.14 00:03buy15780.071.385490.000000.00000
31562014.04.14 00:57close15780.071.386010.000000.000002.6322140.48
31572014.04.14 00:57buy15790.071.386110.000000.00000
31582014.04.14 02:00buy15800.211.384500.000000.00000
31592014.04.14 05:00close15800.211.385150.000000.000009.8522150.33
31602014.04.14 05:00close15790.071.385150.000000.00000-4.8522145.48
31612014.04.14 08:00sell15810.071.385610.000000.00000
31622014.04.14 08:35close15810.071.385100.000000.000002.5822148.06
31632014.04.14 09:00sell15820.071.385160.000000.00000
31642014.04.14 09:07close15820.071.384650.000000.000002.5822150.64
31652014.04.14 13:00buy15830.071.382420.000000.00000
31662014.04.14 13:31close15830.071.382920.000000.000002.5322153.17
31672014.04.14 13:31buy15840.071.383020.000000.00000
31682014.04.14 16:00buy15850.211.381720.000000.00000
31692014.04.14 17:00close15850.211.382420.000000.0000010.6322163.80
31702014.04.14 17:00close15840.071.382420.000000.00000-3.0422160.76
31712014.04.15 00:00sell15860.071.382070.000000.00000
31722014.04.15 02:53close15860.071.381570.000000.000002.5322163.29
31732014.04.15 03:00sell15870.071.381530.000000.00000
31742014.04.15 10:22close15870.071.380980.000000.000002.7922166.08
31752014.04.17 00:00sell15880.071.381530.000000.00000
31762014.04.17 03:00sell15890.211.382360.000000.00000
31772014.04.17 04:00sell15900.351.383810.000000.00000
31782014.04.17 13:00sell15910.491.385980.000000.00000
31792014.04.17 17:00close15910.491.383960.000000.0000071.5222237.60
31802014.04.17 17:00close15900.351.383960.000000.00000-3.7922233.81
31812014.04.17 17:00close15890.211.383960.000000.00000-24.2822209.53
31822014.04.17 17:00close15880.071.383960.000000.00000-12.2922197.24
31832014.04.18 05:00sell15920.071.381270.000000.00000
31842014.04.18 10:00sell15930.211.381880.000000.00000
31852014.04.18 19:00close15930.211.381580.000000.000004.5622201.80
31862014.04.18 19:00close15920.071.381580.000000.00000-1.5722200.23
31872014.04.21 00:00sell15940.071.381210.000000.00000
31882014.04.21 04:08close15940.071.380710.000000.000002.5322202.76
31892014.04.21 04:08sell15950.071.380640.000000.00000
31902014.04.21 08:00sell15960.211.381640.000000.00000
31912014.04.21 10:00sell15970.351.382470.000000.00000
31922014.04.21 15:00close15970.351.381260.000000.0000030.6622233.42
31932014.04.21 15:00close15960.211.381260.000000.000005.7822239.20
31942014.04.21 15:00close15950.071.381260.000000.00000-3.1422236.06
31952014.04.21 23:00sell15980.071.379310.000000.00000
31962014.04.22 09:13close15980.071.378810.000000.000002.8322238.89
31972014.04.22 09:13sell15990.071.378710.000000.00000
31982014.04.22 10:00sell16000.211.380500.000000.00000
31992014.04.22 14:00sell16010.351.381600.000000.00000
32002014.04.22 18:00close16010.351.379650.000000.0000049.4722288.36
32012014.04.22 18:00close16000.211.379650.000000.0000012.9422301.30
32022014.04.22 18:00close15990.071.379650.000000.00000-4.7722296.53
32032014.04.22 23:00sell16020.071.380430.000000.00000
32042014.04.23 05:00sell16030.211.380950.000000.00000
32052014.04.23 06:00sell16040.351.381600.000000.00000
32062014.04.23 10:00sell16050.491.382340.000000.00000
32072014.04.23 12:00sell16060.631.384760.000000.00000
32082014.04.23 19:00close16060.631.381500.000000.00000148.6622445.19
32092014.04.23 19:00close16050.491.381500.000000.0000029.7922474.98
32102014.04.23 19:00close16040.351.381500.000000.000002.5322477.51
32112014.04.23 19:00close16030.211.381500.000000.00000-8.3622469.15
32122014.04.23 19:00close16020.071.381500.000000.00000-5.1322464.01
32132014.04.24 12:00sell16070.071.383160.000000.00000
32142014.04.24 12:00close16070.071.382620.000000.000002.7322466.74
32152014.04.24 23:00sell16080.071.382700.000000.00000
32162014.04.25 05:00sell16090.211.383250.000000.00000
32172014.04.25 13:00sell16100.351.384140.000000.00000
32182014.04.25 15:00close16100.351.383240.000000.0000022.7722489.51
32192014.04.25 15:00close16090.211.383240.000000.000000.1522489.66
32202014.04.25 15:00close16080.071.383240.000000.00000-2.4422487.22
32212014.04.28 08:00sell16110.071.382390.000000.00000
32222014.04.28 10:00sell16120.211.383750.000000.00000
32232014.04.28 11:00sell16130.351.386560.000000.00000
32242014.04.28 18:00close16130.351.384570.000000.0000050.3022537.52
32252014.04.28 18:00close16120.211.384570.000000.00000-12.4422525.08
32262014.04.28 18:00close16110.071.384570.000000.00000-11.0222514.06
32272014.04.29 08:00sell16140.071.386150.000000.00000
32282014.04.29 10:00sell16150.221.386810.000000.00000
32292014.04.29 13:00close16150.221.386450.000000.000005.7122519.77
32302014.04.29 13:00close16140.071.386450.000000.00000-1.5122518.26
32312014.04.29 23:00sell16160.071.381000.000000.00000
32322014.04.30 05:44close16160.071.380490.000000.000002.8822521.14
32332014.04.30 05:44sell16170.071.380370.000000.00000
32342014.04.30 09:00close16170.071.379870.000000.000002.5422523.68
32352014.04.30 09:00sell16180.071.379780.000000.00000
32362014.04.30 10:00sell16190.221.380890.000000.00000
32372014.04.30 12:00close16190.221.379530.000000.0000021.6922545.37
32382014.04.30 12:00close16180.071.379530.000000.000001.2722546.64
32392014.04.30 13:00buy16200.071.382260.000000.00000
32402014.04.30 13:02close16200.071.382760.000000.000002.5322549.17
32412014.05.01 00:00sell16210.071.386560.000000.00000
32422014.05.01 06:00sell16220.221.387120.000000.00000
32432014.05.01 10:00sell16230.371.388660.000000.00000
32442014.05.01 14:00close16230.371.387650.000000.0000026.9322576.10
32452014.05.01 14:00close16220.221.387650.000000.00000-8.4022567.70
32462014.05.01 14:00close16210.071.387650.000000.00000-5.5022562.20
32472014.05.01 14:00buy16240.071.387650.000000.00000
32482014.05.01 17:00buy16250.221.387130.000000.00000
32492014.05.01 22:00buy16260.371.386570.000000.00000
32502014.05.02 03:00close16260.371.386980.000000.000007.9122570.11
32512014.05.02 03:00close16250.221.386980.000000.00000-4.1822565.92
32522014.05.02 03:00close16240.071.386980.000000.00000-3.9522561.97
32532014.05.05 05:00buy16270.071.387120.000000.00000
32542014.05.05 05:14close16270.071.387620.000000.000002.5222564.49
32552014.05.05 06:00buy16280.071.387570.000000.00000
32562014.05.05 09:18close16280.071.388090.000000.000002.6222567.11
32572014.05.05 09:18buy16290.071.388160.000000.00000
32582014.05.05 11:00buy16300.221.387400.000000.00000
32592014.05.05 12:00close16300.221.387780.000000.000006.0222573.13
32602014.05.05 12:00close16290.071.387780.000000.00000-1.9222571.21
32612014.05.05 15:00buy16310.071.387710.000000.00000
32622014.05.05 15:54close16310.071.388220.000000.000002.5722573.78
32632014.05.05 20:00buy16320.071.387720.000000.00000
32642014.05.06 07:30close16320.071.388220.000000.000001.9522575.73
32652014.05.06 07:30buy16330.071.388320.000000.00000
32662014.05.06 10:15close16330.071.388820.000000.000002.5222578.25
32672014.05.06 15:14sell16340.071.394470.000000.00000
32682014.05.06 16:03close16340.071.393960.000000.000002.5622580.81
32692014.05.07 20:00buy16350.071.392060.000000.00000
32702014.05.07 23:00buy16360.221.391460.000000.00000
32712014.05.08 04:00buy16370.371.390960.000000.00000
32722014.05.08 06:00close16370.371.391670.000000.0000018.8822599.69
32732014.05.08 06:00close16360.221.391670.000000.00000-2.0922597.60
32742014.05.08 06:00close16350.071.391670.000000.00000-3.6822593.92
32752014.05.08 10:00buy16380.071.392400.000000.00000
32762014.05.08 11:14close16380.071.392900.000000.000002.5122596.43
32772014.05.08 16:00sell16390.071.390920.000000.00000
32782014.05.08 16:00close16390.071.390410.000000.000002.5722599.00
32792014.05.08 16:00sell16400.071.390300.000000.00000
32802014.05.08 16:02close16400.071.389800.000000.000002.5222601.52
32812014.05.08 16:02sell16410.071.389620.000000.00000
32822014.05.08 16:12close16410.071.389120.000000.000002.5222604.04
32832014.05.08 16:12sell16420.071.389020.000000.00000
32842014.05.08 16:15close16420.071.388450.000000.000002.8722606.91
32852014.05.08 16:15sell16430.071.388340.000000.00000
32862014.05.08 16:48close16430.071.387800.000000.000002.7222609.63
32872014.05.08 16:49sell16440.071.387680.000000.00000
32882014.05.08 16:59close16440.071.387160.000000.000002.6222612.25
32892014.05.08 16:59sell16450.071.387070.000000.00000
32902014.05.08 17:01close16450.071.386560.000000.000002.5722614.82
32912014.05.09 04:00sell16460.071.383610.000000.00000
32922014.05.09 09:00sell16470.221.384310.000000.00000
32932014.05.09 10:00close16470.221.382570.000000.0000027.6922642.51
32942014.05.09 10:00close16460.071.382570.000000.000005.2722647.78
32952014.05.09 13:57buy16480.071.380670.000000.00000
32962014.05.09 14:00buy16490.221.380070.000000.00000
32972014.05.09 15:00buy16500.371.378360.000000.00000
32982014.05.09 18:00buy16510.521.375650.000000.00000
32992014.05.09 22:00buy16520.671.374730.000000.00000
33002014.05.12 10:00close16520.671.376960.000000.00000103.0222750.80
33012014.05.12 10:00close16510.521.376960.000000.0000045.2122796.01
33022014.05.12 10:00close16500.371.376960.000000.00000-40.6522755.36
33032014.05.12 10:00close16490.221.376960.000000.00000-51.4922703.87
33042014.05.12 10:00close16480.071.376960.000000.00000-19.4322684.44
33052014.05.12 20:00sell16530.071.375680.000000.00000
33062014.05.13 04:00sell16540.221.376450.000000.00000
33072014.05.13 06:00close16540.221.375550.000000.0000014.3922698.83
33082014.05.13 06:00close16530.071.375550.000000.000000.9522699.77
33092014.05.13 15:00buy16550.071.371010.000000.00000
33102014.05.13 15:30close16550.071.371580.000000.000002.9122702.68
33112014.05.13 15:30buy16560.071.371930.000000.00000
33122014.05.13 15:48close16560.071.372430.000000.000002.5522705.23
33132014.05.13 15:48buy16570.071.372480.000000.00000
33142014.05.13 16:24close16570.071.372990.000000.000002.6022707.83
33152014.05.13 16:24buy16580.071.373100.000000.00000
33162014.05.13 17:00buy16590.221.372570.000000.00000
33172014.05.13 18:00buy16600.371.370730.000000.00000
33182014.05.13 20:00buy16610.521.370050.000000.00000
33192014.05.14 06:00close16610.521.371190.000000.0000038.9722746.80
33202014.05.14 06:00close16600.371.371190.000000.000009.3822756.18
33212014.05.14 06:00close16590.221.371190.000000.00000-23.9422732.24
33222014.05.14 06:00close16580.071.371190.000000.00000-10.3222721.92
33232014.05.14 20:00sell16620.071.370800.000000.00000
33242014.05.15 00:00sell16630.221.371440.000000.00000
33252014.05.15 06:00sell16640.371.371960.000000.00000
33262014.05.15 08:00close16640.371.371550.000000.0000011.0622732.98
33272014.05.15 08:00close16630.221.371550.000000.00000-1.7622731.22
33282014.05.15 08:00close16620.071.371550.000000.00000-2.9722728.25
33292014.05.15 13:00buy16650.071.365660.000000.00000
33302014.05.15 13:26close16650.071.366160.000000.000002.5622730.81
33312014.05.15 13:26buy16660.071.366260.000000.00000
33322014.05.15 15:44close16660.071.366760.000000.000002.5622733.37
33332014.05.16 04:00sell16670.071.371290.000000.00000
33342014.05.16 11:00sell16680.221.371950.000000.00000
33352014.05.16 13:00close16680.221.371170.000000.0000012.5122745.88
33362014.05.16 13:00close16670.071.371170.000000.000000.6122746.49
33372014.05.16 20:00sell16690.071.370200.000000.00000
33382014.05.16 20:53close16690.071.369680.000000.000002.6622749.15
33392014.05.16 20:53sell16700.071.369580.000000.00000
33402014.05.19 03:00sell16710.221.370290.000000.00000
33412014.05.19 09:00sell16720.371.370960.000000.00000
33422014.05.19 11:00sell16730.521.371740.000000.00000
33432014.05.19 12:00close16730.521.370930.000000.0000030.7222779.87
33442014.05.19 12:00close16720.371.370930.000000.000000.8122780.68
33452014.05.19 12:00close16710.221.370930.000000.00000-10.2722770.41
33462014.05.19 12:00close16700.071.370930.000000.00000-6.6022763.81
33472014.05.19 20:00buy16740.071.371060.000000.00000
33482014.05.19 21:19close16740.071.371570.000000.000002.6022766.41
33492014.05.19 21:19buy16750.071.371670.000000.00000
33502014.05.19 23:00buy16760.221.371030.000000.00000
33512014.05.20 10:00buy16770.371.369620.000000.00000
33522014.05.20 12:00buy16780.521.368580.000000.00000
33532014.05.20 13:00close16780.521.369800.000000.0000046.3122812.72
33542014.05.20 13:00close16770.371.369800.000000.000004.8622817.58
33552014.05.20 13:00close16760.221.369800.000000.00000-21.5522796.02
33562014.05.20 13:00close16750.071.369800.000000.00000-10.1322785.89
33572014.05.20 20:00sell16790.071.368920.000000.00000
33582014.05.20 21:00sell16800.221.369500.000000.00000
33592014.05.20 23:00sell16810.371.370010.000000.00000
33602014.05.21 04:00sell16820.521.370530.000000.00000
33612014.05.21 10:00sell16830.671.371840.000000.00000
33622014.05.21 13:00close16830.671.370570.000000.0000062.0822847.97
33632014.05.21 13:00close16820.521.370570.000000.00000-1.5222846.45
33642014.05.21 13:00close16810.371.370570.000000.00000-13.6022832.85
33652014.05.21 13:00close16800.221.370570.000000.00000-16.2822816.57
33662014.05.21 13:00close16790.071.370570.000000.00000-8.1422808.43
33672014.05.21 20:00sell16840.071.366270.000000.00000
33682014.05.21 20:05close16840.071.365770.000000.000002.5622810.99
33692014.05.21 20:05sell16850.071.365680.000000.00000
33702014.05.21 20:10close16850.071.365160.000000.000002.6722813.66
33712014.05.21 20:10sell16860.071.365080.000000.00000
33722014.05.21 20:11close16860.071.364100.000000.000005.0322818.69
33732014.05.21 20:11sell16870.071.364000.000000.00000
33742014.05.21 21:00sell16880.221.366820.000000.00000
33752014.05.21 22:00sell16890.371.367840.000000.00000
33762014.05.21 23:00sell16900.521.368630.000000.00000
33772014.05.22 06:00close16900.521.367450.000000.0000051.2722869.96
33782014.05.22 06:00close16890.371.367450.000000.0000015.1122885.07
33792014.05.22 06:00close16880.221.367450.000000.00000-7.4322877.63
33802014.05.22 06:00close16870.071.367450.000000.00000-16.8022860.84
33812014.05.22 20:00sell16910.071.365020.000000.00000
33822014.05.22 23:00sell16920.221.365610.000000.00000
33832014.05.23 04:00close16920.221.364290.000000.0000022.1922883.03
33842014.05.23 04:00close16910.071.364290.000000.000004.0422887.07
33852014.05.23 04:00sell16930.071.364190.000000.00000
33862014.05.23 05:00sell16940.221.364800.000000.00000
33872014.05.23 11:00close16940.221.364510.000000.000004.6822891.75
33882014.05.23 11:00close16930.071.364510.000000.00000-1.6422890.11
33892014.05.26 01:00buy16950.071.362530.000000.00000
33902014.05.26 04:00buy16960.221.361970.000000.00000
33912014.05.26 10:00close16960.221.362570.000000.000009.6922899.80
33922014.05.26 10:00close16950.071.362570.000000.000000.2122900.01
33932014.05.26 10:00sell16970.071.362570.000000.00000
33942014.05.26 11:00sell16980.221.364110.000000.00000
33952014.05.26 13:00sell16990.371.364710.000000.00000
33962014.05.26 15:00close16990.371.364110.000000.0000016.2722916.28
33972014.05.26 15:00close16980.221.364110.000000.000000.0022916.28
33982014.05.26 15:00close16970.071.364110.000000.00000-7.9022908.38
33992014.05.27 00:00buy17000.071.364650.000000.00000
34002014.05.27 02:54close17000.071.365150.000000.000002.5622910.94
34012014.05.27 02:54buy17010.071.365280.000000.00000
34022014.05.27 03:06close17010.071.365780.000000.000002.5622913.50
34032014.05.27 08:00buy17020.071.365520.000000.00000
34042014.05.27 11:00buy17030.221.364810.000000.00000
34052014.05.27 15:00buy17040.371.364280.000000.00000
34062014.05.27 18:00buy17050.521.361490.000000.00000
34072014.05.27 22:00close17050.521.363490.000000.0000076.2722989.77
34082014.05.27 22:00close17040.371.363490.000000.00000-21.4422968.33
34092014.05.27 22:00close17030.221.363490.000000.00000-21.3022947.03
34102014.05.27 22:00close17020.071.363490.000000.00000-10.4222936.61
34112014.05.28 23:00sell17060.071.359400.000000.00000
34122014.05.29 06:00sell17070.221.360620.000000.00000
34132014.05.29 09:00close17070.221.360150.000000.000007.6022944.21
34142014.05.29 09:00close17060.071.360150.000000.00000-3.0022941.21
34152014.05.29 22:00sell17080.071.360220.000000.00000
34162014.05.30 10:00sell17090.221.361060.000000.00000
34172014.05.30 16:00sell17100.371.361710.000000.00000
34182014.05.30 18:00sell17110.521.364600.000000.00000
34192014.06.02 02:00close17110.521.362430.000000.0000084.9523026.16
34202014.06.02 02:00close17100.371.362430.000000.00000-18.0323008.13
34212014.06.02 02:00close17090.221.362430.000000.00000-21.2222986.91
34222014.06.02 02:00close17080.071.362430.000000.00000-10.7822976.14
34232014.06.02 23:00sell17120.071.359800.000000.00000
34242014.06.03 07:00sell17130.221.360310.000000.00000
34252014.06.03 12:00close17130.221.359150.000000.0000018.7822994.92
34262014.06.03 12:00close17120.071.359150.000000.000003.6422998.56
34272014.06.03 23:00buy17140.071.362200.000000.00000
34282014.06.03 23:18close17140.071.362710.000000.000002.6223001.18
34292014.06.03 23:18buy17150.071.362840.000000.00000
34302014.06.04 03:00buy17160.221.362180.000000.00000
34312014.06.04 06:00buy17170.371.361570.000000.00000
34322014.06.04 10:00buy17180.521.360760.000000.00000
34332014.06.04 14:00close17180.521.361920.000000.0000044.2923045.47
34342014.06.04 14:00close17170.371.361920.000000.000009.5123054.98
34352014.06.04 14:00close17160.221.361920.000000.00000-4.2023050.78
34362014.06.04 14:00close17150.071.361920.000000.00000-5.3023045.47
34372014.06.05 02:00sell17190.071.359950.000000.00000
34382014.06.05 10:00sell17200.221.360530.000000.00000
34392014.06.05 12:00sell17210.371.361340.000000.00000
34402014.06.05 15:00close17210.371.357010.000000.00000118.0623163.53
34412014.06.05 15:00close17200.221.357010.000000.0000057.0723220.60
34422014.06.05 15:00close17190.071.357010.000000.0000015.1723235.77
34432014.06.05 16:00buy17220.071.353940.000000.00000
34442014.06.05 16:03close17220.071.354440.000000.000002.5823238.35
34452014.06.05 16:03buy17230.071.354570.000000.00000
34462014.06.05 16:27close17230.071.355080.000000.000002.6323240.98
34472014.06.05 16:27buy17240.071.355170.000000.00000
34482014.06.05 16:27close17240.071.355670.000000.000002.5823243.56
34492014.06.05 16:27buy17250.071.355710.000000.00000
34502014.06.05 16:29close17250.071.356210.000000.000002.5823246.14
34512014.06.05 16:29buy17260.071.356300.000000.00000
34522014.06.05 16:39close17260.071.356860.000000.000002.8923249.03
34532014.06.05 16:39buy17270.071.356980.000000.00000
34542014.06.05 16:42close17270.071.357500.000000.000002.6823251.71
34552014.06.05 16:42buy17280.071.357610.000000.00000
34562014.06.05 16:51close17280.071.358130.000000.000002.6823254.39
34572014.06.05 16:51buy17290.071.358320.000000.00000
34582014.06.05 16:53close17290.071.358940.000000.000003.1923257.58
34592014.06.05 16:53buy17300.071.359110.000000.00000
34602014.06.05 16:54close17300.071.359620.000000.000002.6323260.21
34612014.06.05 16:54buy17310.071.359750.000000.00000
34622014.06.05 17:00buy17320.221.358410.000000.00000
34632014.06.05 18:00close17320.221.361500.000000.0000049.9323310.14
34642014.06.05 18:00close17310.071.361500.000000.000009.0023319.14
34652014.06.06 04:00buy17330.071.365920.000000.00000
34662014.06.06 05:05close17330.071.366420.000000.000002.5623321.70
34672014.06.06 05:05buy17340.071.366490.000000.00000
34682014.06.06 07:00buy17350.221.365930.000000.00000
34692014.06.06 11:00buy17360.371.364890.000000.00000
34702014.06.06 12:00buy17370.521.363660.000000.00000
34712014.06.06 13:00buy17380.671.362300.000000.00000
34722014.06.06 15:00close17380.671.363840.000000.0000075.6523397.35
34732014.06.06 15:00close17370.521.363840.000000.000006.8623404.21
34742014.06.06 15:00close17360.371.363840.000000.00000-28.4923375.72
34752014.06.06 15:00close17350.221.363840.000000.00000-33.7123342.01
34762014.06.06 15:00close17340.071.363840.000000.00000-13.6023328.41
34772014.06.06 23:00buy17390.071.364530.000000.00000
34782014.06.09 09:27close17390.071.365030.000000.000001.9923330.40
34792014.06.09 23:00sell17400.071.358940.000000.00000
34802014.06.10 10:00sell17410.221.359730.000000.00000
34812014.06.10 11:00close17410.221.359260.000000.000007.6123338.01
34822014.06.10 11:00close17400.071.359260.000000.00000-1.3623336.65
34832014.06.10 14:00buy17420.071.354550.000000.00000
34842014.06.10 15:22close17420.071.355050.000000.000002.5823339.23
34852014.06.10 23:00sell17430.071.354640.000000.00000
34862014.06.11 02:47close17430.071.354140.000000.000002.8723342.09
34872014.06.11 02:47sell17440.071.354020.000000.00000
34882014.06.11 03:22close17440.071.353520.000000.000002.5923344.68
34892014.06.11 03:22sell17450.071.353430.000000.00000
34902014.06.11 03:26close17450.071.352930.000000.000002.5923347.27
34912014.06.11 23:00sell17460.071.352800.000000.00000
34922014.06.12 01:00sell17470.221.353380.000000.00000
34932014.06.12 04:00sell17480.371.353900.000000.00000
34942014.06.12 07:00sell17490.521.354430.000000.00000
34952014.06.12 11:00close17490.521.353350.000000.0000041.5023388.77
34962014.06.12 11:00close17480.371.353350.000000.0000015.0423403.81
34972014.06.12 11:00close17470.221.353350.000000.000000.4923404.30
34982014.06.12 11:00close17460.071.353350.000000.00000-1.9823402.33
34992014.06.13 00:00buy17500.071.355310.000000.00000
35002014.06.13 04:35close17500.071.355810.000000.000002.5823404.91
35012014.06.13 04:35buy17510.071.355880.000000.00000
35022014.06.13 04:50close17510.071.356380.000000.000002.5823407.49
35032014.06.13 09:00buy17520.071.356120.000000.00000
35042014.06.13 09:10close17520.071.356620.000000.000002.5823410.07
35052014.06.13 23:00sell17530.071.353890.000000.00000
35062014.06.16 01:42close17530.071.353380.000000.000002.9323412.99
35072014.06.16 03:00sell17540.071.353590.000000.00000
35082014.06.16 04:00sell17550.221.354200.000000.00000
35092014.06.16 05:00close17550.221.353780.000000.000006.8323419.82
35102014.06.16 05:00close17540.071.353780.000000.00000-0.9823418.84
35112014.06.16 23:00buy17560.071.357110.000000.00000
35122014.06.17 02:55close17560.071.357610.000000.000002.0123420.85
35132014.06.17 02:55buy17570.071.357730.000000.00000
35142014.06.17 03:26close17570.071.358240.000000.000002.6323423.48
35152014.06.17 03:26buy17580.071.358360.000000.00000
35162014.06.17 04:00buy17590.221.357810.000000.00000
35172014.06.17 05:00buy17600.371.356140.000000.00000
35182014.06.17 12:00close17600.371.357500.000000.0000037.0723460.55
35192014.06.17 12:00close17590.221.357500.000000.00000-5.0223455.53
35202014.06.17 12:00close17580.071.357500.000000.00000-4.4323451.10
35212014.06.17 22:00sell17610.071.354200.000000.00000
35222014.06.18 03:00sell17620.221.354890.000000.00000
35232014.06.18 08:00close17620.221.354440.000000.000007.3123458.41
35242014.06.18 08:00close17610.071.354440.000000.00000-0.9523457.46
35252014.06.18 08:00sell17630.071.354350.000000.00000
35262014.06.18 12:00sell17640.221.355410.000000.00000
35272014.06.18 14:00sell17650.371.356640.000000.00000
35282014.06.18 17:00sell17660.521.357520.000000.00000
35292014.06.18 22:00close17660.521.355980.000000.0000059.0623516.52
35302014.06.18 22:00close17650.371.355980.000000.0000018.0123534.53
35312014.06.18 22:00close17640.221.355980.000000.00000-9.2523525.28
35322014.06.18 22:00close17630.071.355980.000000.00000-8.4123516.87
35332014.06.18 23:00buy17670.071.358560.000000.00000
35342014.06.18 23:09close17670.071.359060.000000.000002.5823519.45
35352014.06.18 23:09buy17680.071.359160.000000.00000
35362014.06.19 03:09close17680.071.359660.000000.000000.8523520.30
35372014.06.19 05:00buy17690.071.358630.000000.00000
35382014.06.19 05:50close17690.071.359130.000000.000002.5823522.88
35392014.06.19 07:00buy17700.071.359130.000000.00000
35402014.06.19 09:11close17700.071.359660.000000.000002.7323525.61
35412014.06.19 10:00buy17710.071.362610.000000.00000
35422014.06.19 11:00buy17720.221.361780.000000.00000
35432014.06.19 12:00close17720.221.363810.000000.0000032.7523558.36
35442014.06.19 12:00close17710.071.363810.000000.000006.1623564.52
35452014.06.20 15:00buy17730.071.359400.000000.00000
35462014.06.20 16:00buy17740.221.357480.000000.00000
35472014.06.20 17:00close17740.221.358280.000000.0000012.9623577.48
35482014.06.20 17:00close17730.071.358280.000000.00000-5.7723571.71
35492014.06.20 17:00buy17750.071.358370.000000.00000
35502014.06.20 18:00buy17760.221.357680.000000.00000
35512014.06.20 19:00close17760.221.358530.000000.0000013.7623585.47
35522014.06.20 19:00close17750.071.358530.000000.000000.8223586.29
35532014.06.24 03:00buy17770.071.360120.000000.00000
35542014.06.24 06:00buy17780.221.359380.000000.00000
35552014.06.24 10:00close17780.221.361080.000000.0000027.4823613.77
35562014.06.24 10:00close17770.071.361080.000000.000004.9423618.71
35572014.06.25 09:00buy17790.071.360820.000000.00000
35582014.06.25 09:02close17790.071.361320.000000.000002.5723621.28
35592014.06.25 09:02buy17800.071.361400.000000.00000
35602014.06.25 09:48close17800.071.361900.000000.000002.5723623.85
35612014.06.25 14:00buy17810.071.360430.000000.00000
35622014.06.25 14:54close17810.071.360930.000000.000002.5723626.42
35632014.06.25 14:54buy17820.071.361030.000000.00000
35642014.06.25 15:14close17820.071.361680.000000.000003.3423629.76
35652014.06.25 23:00buy17830.071.362980.000000.00000
35662014.06.26 06:28close17830.071.363480.000000.000000.8523630.61
35672014.06.26 06:28buy17840.071.363600.000000.00000
35682014.06.26 09:42close17840.071.364110.000000.000002.6223633.23
35692014.06.26 09:42buy17850.071.364220.000000.00000
35702014.06.26 10:00buy17860.221.363670.000000.00000
35712014.06.26 11:00buy17870.371.362450.000000.00000
35722014.06.26 13:00buy17880.521.361550.000000.00000
35732014.06.26 15:00buy17890.671.360950.000000.00000
35742014.06.26 16:00buy17900.821.359850.000000.00000
35752014.06.26 17:00buy17910.971.358810.000000.00000
35762014.06.26 19:00close17910.971.360970.000000.00000153.9523787.18
35772014.06.26 19:00close17900.821.360970.000000.0000067.4823854.66
35782014.06.26 19:00close17890.671.360970.000000.000000.9823855.64
35792014.06.26 19:00close17880.521.360970.000000.00000-22.1623833.48
35802014.06.26 19:00close17870.371.360970.000000.00000-40.2423793.24
35812014.06.26 19:00close17860.221.360970.000000.00000-43.6523749.59
35822014.06.26 19:00close17850.071.360970.000000.00000-16.7223732.87
35832014.06.26 23:00sell17920.071.360980.000000.00000
35842014.06.27 04:00sell17930.221.361850.000000.00000
35852014.06.27 07:00sell17940.371.362600.000000.00000
35862014.06.27 10:00sell17950.521.363340.000000.00000
35872014.06.27 11:00close17950.521.362380.000000.0000036.6423769.51
35882014.06.27 11:00close17940.371.362380.000000.000005.9723775.48
35892014.06.27 11:00close17930.221.362380.000000.00000-8.5623766.92
35902014.06.27 11:00close17920.071.362380.000000.00000-6.9023760.01
35912014.06.30 02:00buy17960.071.364680.000000.00000
35922014.06.30 09:00buy17970.221.364180.000000.00000
35932014.06.30 11:00close17970.221.365140.000000.0000015.4723775.48
35942014.06.30 11:00close17960.071.365140.000000.000002.3623777.84
35952014.06.30 13:00sell17980.071.365320.000000.00000
35962014.06.30 15:28close17980.071.364820.000000.000002.5623780.40
35972014.07.01 01:00buy17990.071.369400.000000.00000
35982014.07.01 07:00buy18000.221.368820.000000.00000
35992014.07.01 11:00close18000.221.369210.000000.000006.2723786.67
36002014.07.01 11:00close17990.071.369210.000000.00000-0.9723785.70
36012014.07.02 22:00sell18010.071.365540.000000.00000
36022014.07.03 06:21close18010.071.365040.000000.000003.4223789.13
36032014.07.03 23:00sell18020.071.360760.000000.00000
36042014.07.04 04:30close18020.071.360250.000000.000002.9123792.03
36052014.07.04 04:30sell18030.071.360160.000000.00000
36062014.07.04 06:00sell18040.221.360910.000000.00000
36072014.07.04 09:00close18040.221.360550.000000.000005.8223797.85
36082014.07.04 09:00close18030.071.360550.000000.00000-2.0123795.84
36092014.07.04 09:00sell18050.071.360450.000000.00000
36102014.07.04 09:13close18050.071.359930.000000.000002.6823798.52
36112014.07.04 09:13sell18060.071.359830.000000.00000
36122014.07.04 10:40close18060.071.359310.000000.000002.6823801.20
36132014.07.04 17:00sell18070.071.358860.000000.00000
36142014.07.04 19:00sell18080.221.359850.000000.00000
36152014.07.04 20:00close18080.221.359460.000000.000006.3123807.51
36162014.07.04 20:00close18070.071.359460.000000.00000-3.0923804.42
36172014.07.04 23:00sell18090.071.359340.000000.00000
36182014.07.07 02:04close18090.071.358840.000000.000002.8723807.29
36192014.07.07 03:00sell18100.071.358810.000000.00000
36202014.07.07 03:49close18100.071.358290.000000.000002.6823809.97
36212014.07.07 04:00sell18110.071.358270.000000.00000
36222014.07.07 09:05close18110.071.357760.000000.000002.6323812.60
36232014.07.07 09:05sell18120.071.357650.000000.00000
36242014.07.07 11:00sell18130.221.358580.000000.00000
36252014.07.07 12:00sell18140.371.359840.000000.00000
36262014.07.07 20:00sell18150.521.360540.000000.00000
36272014.07.08 10:00close18150.521.359580.000000.0000038.8523851.45
36282014.07.08 10:00close18140.371.359580.000000.000008.6023860.05
36292014.07.08 10:00close18130.221.359580.000000.00000-15.2823844.78
36302014.07.08 10:00close18120.071.359580.000000.00000-9.6523835.12
36312014.07.08 16:00sell18160.071.359750.000000.00000
36322014.07.08 17:00sell18170.221.361270.000000.00000
36332014.07.09 08:00sell18180.371.361780.000000.00000
36342014.07.09 14:00close18180.371.361270.000000.0000013.8623848.98
36352014.07.09 14:00close18170.221.361270.000000.000000.9023849.89
36362014.07.09 14:00close18160.071.361270.000000.00000-7.5323842.35
36372014.07.09 23:00buy18190.071.364270.000000.00000
36382014.07.10 03:28close18190.071.364770.000000.000000.8423843.19
36392014.07.10 03:28buy18200.071.364870.000000.00000
36402014.07.10 10:00buy18210.221.363470.000000.00000
36412014.07.10 13:00buy18220.371.362500.000000.00000
36422014.07.10 14:00buy18230.521.361520.000000.00000
36432014.07.10 15:00buy18240.671.360650.000000.00000
36442014.07.10 18:00buy18250.821.360140.000000.00000
36452014.07.14 11:00close18250.821.363570.000000.00000192.8424036.03
36462014.07.14 11:00close18240.671.363570.000000.00000132.5024168.53
36472014.07.14 11:00close18230.521.363570.000000.0000069.6624238.19
36482014.07.14 11:00close18220.371.363570.000000.0000022.9724261.16
36492014.07.14 11:00close18210.221.363570.000000.00000-1.9924259.16
36502014.07.14 11:00close18200.071.363570.000000.00000-7.8224251.35
36512014.07.14 23:00buy18260.081.362010.000000.00000
36522014.07.15 04:58close18260.081.362580.000000.000002.6924254.04
36532014.07.15 04:58buy18270.081.362680.000000.00000
36542014.07.15 06:00buy18280.241.361510.000000.00000
36552014.07.15 08:00close18280.241.361950.000000.000007.7524261.79
36562014.07.15 08:00close18270.081.361950.000000.00000-4.2924257.50
36572014.07.16 01:00sell18290.081.356810.000000.00000
36582014.07.16 07:31close18290.081.356310.000000.000002.9524260.45
36592014.07.16 07:31sell18300.081.356210.000000.00000
36602014.07.16 10:03close18300.081.355690.000000.000003.0724263.52
36612014.07.16 21:00sell18310.081.352200.000000.00000
36622014.07.17 03:00sell18320.241.352810.000000.00000
36632014.07.17 09:00close18320.241.352300.000000.000009.0524272.57
36642014.07.17 09:00close18310.081.352300.000000.000000.3924272.97
36652014.07.17 09:00sell18330.081.352200.000000.00000
36662014.07.17 11:00sell18340.241.353320.000000.00000
36672014.07.17 15:00close18340.241.352660.000000.0000011.7124284.68
36682014.07.17 15:00close18330.081.352660.000000.00000-2.7224281.96
36692014.07.17 23:00sell18350.081.352560.000000.00000
36702014.07.18 02:12close18350.081.352060.000000.000003.2924285.24
36712014.07.18 02:12sell18360.081.351960.000000.00000
36722014.07.18 02:33close18360.081.351460.000000.000002.9624288.20
36732014.07.18 03:00sell18370.081.351860.000000.00000
36742014.07.18 06:00sell18380.241.352560.000000.00000
36752014.07.18 10:00close18380.241.352250.000000.000005.5024293.70
36762014.07.18 10:00close18370.081.352250.000000.00000-2.3124291.39
36772014.07.18 10:00sell18390.081.352150.000000.00000
36782014.07.18 11:00sell18400.241.353060.000000.00000
36792014.07.18 13:00close18400.241.352330.000000.0000012.9624304.35
36802014.07.18 13:00close18390.081.352330.000000.00000-1.0624303.29
36812014.07.18 23:00sell18410.081.352430.000000.00000
36822014.07.21 01:00sell18420.241.352960.000000.00000
36832014.07.21 07:00sell18430.401.353690.000000.00000
36842014.07.21 08:00sell18440.561.354200.000000.00000
36852014.07.21 10:00close18440.561.353610.000000.0000024.4124327.70
36862014.07.21 10:00close18430.401.353610.000000.000002.3624330.06
36872014.07.21 10:00close18420.241.353610.000000.00000-11.5224318.54
36882014.07.21 10:00close18410.081.353610.000000.00000-6.6424311.90
36892014.07.21 21:00sell18450.081.352070.000000.00000
36902014.07.22 06:00sell18460.241.352650.000000.00000
36912014.07.22 09:00close18460.241.352320.000000.000005.8624317.76
36922014.07.22 09:00close18450.081.352320.000000.00000-1.1524316.61
36932014.07.22 09:00sell18470.081.352220.000000.00000
36942014.07.22 10:18close18470.081.351720.000000.000002.9624319.57
36952014.07.22 10:18sell18480.081.351610.000000.00000
36962014.07.22 10:44close18480.081.351100.000000.000003.0224322.59
36972014.07.22 22:00sell18490.081.346630.000000.00000
36982014.07.23 04:38close18490.081.346120.000000.000003.3624325.95
36992014.07.23 04:38sell18500.081.346020.000000.00000
37002014.07.23 09:00sell18510.241.346550.000000.00000
37012014.07.23 11:00close18510.241.345740.000000.0000014.4524340.40
37022014.07.23 11:00close18500.081.345740.000000.000001.6624342.06
37032014.07.23 11:00sell18520.081.345660.000000.00000
37042014.07.23 12:00sell18530.241.346840.000000.00000
37052014.07.23 14:00sell18540.401.347360.000000.00000
37062014.07.23 16:00close18540.401.346740.000000.0000018.4124360.47
37072014.07.23 16:00close18530.241.346740.000000.000001.7824362.25
37082014.07.23 16:00close18520.081.346740.000000.00000-6.4224355.83
37092014.07.23 23:00sell18550.081.346220.000000.00000
37102014.07.24 00:13close18550.081.345590.000000.000004.7324360.56
37112014.07.24 01:00sell18560.081.346280.000000.00000
37122014.07.24 02:07close18560.081.345780.000000.000002.9724363.53
37132014.07.24 02:07sell18570.081.345690.000000.00000
37142014.07.24 09:01close18570.081.345180.000000.000003.0324366.56
37152014.07.24 09:01sell18580.081.345060.000000.00000
37162014.07.24 09:01close18580.081.344380.000000.000004.0524370.61
37172014.07.25 13:00buy18590.081.345070.000000.00000
37182014.07.25 13:28close18590.081.345590.000000.000003.0924373.70
37192014.07.25 13:28buy18600.081.345690.000000.00000
37202014.07.25 15:00buy18610.241.344900.000000.00000
37212014.07.25 16:00buy18620.401.343390.000000.00000
37222014.07.29 16:00buy18630.561.341820.000000.00000
37232014.07.29 18:00buy18640.721.341180.000000.00000
37242014.07.30 11:00buy18650.881.339940.000000.00000
37252014.07.30 16:00buy18661.041.337750.000000.00000
37262014.08.01 16:00close18661.041.341590.000000.00000263.6024637.31
37272014.08.01 16:00close18650.881.341590.000000.0000079.3924716.70
37282014.08.01 16:00close18640.721.341590.000000.00000-7.4924709.21
37292014.08.01 16:00close18630.561.341590.000000.00000-32.5424676.67
37302014.08.01 16:00close18620.401.341590.000000.00000-76.6124600.06
37312014.08.01 16:00close18610.241.341590.000000.00000-72.9724527.09
37322014.08.01 16:00close18600.081.341590.000000.00000-29.0424498.05
37332014.08.01 23:00buy18670.081.342320.000000.00000
37342014.08.01 23:39close18670.081.342820.000000.000002.9824501.03
37352014.08.01 23:39buy18680.081.342920.000000.00000
37362014.08.04 05:00buy18690.241.341880.000000.00000
37372014.08.04 07:00close18690.241.342560.000000.0000012.1624513.19
37382014.08.04 07:00close18680.081.342560.000000.00000-2.8124510.39
37392014.08.05 08:00buy18700.081.342280.000000.00000
37402014.08.05 11:00buy18710.241.340920.000000.00000
37412014.08.05 12:00buy18720.401.339310.000000.00000
37422014.08.05 16:00buy18730.561.338590.000000.00000
37432014.08.05 17:00buy18740.721.337880.000000.00000
37442014.08.05 18:00buy18750.881.336990.000000.00000
37452014.08.06 10:00buy18761.041.336020.000000.00000
37462014.08.06 14:00buy18771.201.334280.000000.00000
37472014.08.06 21:00close18771.201.337810.000000.00000316.6424827.03
37482014.08.06 21:00close18761.041.337810.000000.00000139.1524966.18
37492014.08.06 21:00close18750.881.337810.000000.0000046.7325012.91
37502014.08.06 21:00close18740.721.337810.000000.00000-9.6725003.24
37512014.08.06 21:00close18730.561.337810.000000.00000-37.2424966.00
37522014.08.06 21:00close18720.401.337810.000000.00000-48.1324917.88
37532014.08.06 21:00close18710.241.337810.000000.00000-57.7624860.12
37542014.08.06 21:00close18700.081.337810.000000.00000-27.3924832.74
37552014.08.07 23:00sell18780.081.336460.000000.00000
37562014.08.08 02:51close18780.081.335950.000000.000003.3824836.11
37572014.08.08 02:51sell18790.081.335840.000000.00000
37582014.08.08 03:54close18790.081.335320.000000.000003.1224839.23
37592014.08.08 03:54sell18800.081.335230.000000.00000
37602014.08.08 04:26close18800.081.334730.000000.000003.0024842.23
37612014.08.08 23:00buy18810.081.341320.000000.00000
37622014.08.11 01:00buy18820.241.340700.000000.00000
37632014.08.11 05:00buy18830.401.340120.000000.00000
37642014.08.11 10:00buy18840.561.339270.000000.00000
37652014.08.11 17:00buy18850.721.338670.000000.00000
37662014.08.12 04:00buy18860.881.337950.000000.00000
37672014.08.12 05:00buy18871.041.337350.000000.00000
37682014.08.12 10:00buy18881.201.336320.000000.00000
37692014.08.12 12:00buy18891.361.335560.000000.00000
37702014.08.12 13:00buy18901.521.334350.000000.00000
37712014.08.13 16:00close18901.521.341130.000000.00000755.9825598.21
37722014.08.13 16:00close18891.361.341130.000000.00000553.7026151.91
37732014.08.13 16:00close18881.201.341130.000000.00000420.5526572.46
37742014.08.13 16:00close18871.041.341130.000000.00000284.6126857.07
37752014.08.13 16:00close18860.881.341130.000000.00000201.4527058.52
37762014.08.13 16:00close18850.721.341130.000000.00000120.2727178.80
37772014.08.13 16:00close18840.561.341130.000000.0000068.4927247.29
37782014.08.13 16:00close18830.401.341130.000000.0000023.5727270.86
37792014.08.13 16:00close18820.241.341130.000000.000003.7727274.62
37802014.08.13 16:00close18810.081.341130.000000.00000-3.1027271.53
37812014.08.13 23:00buy18910.091.336410.000000.00000
37822014.08.14 05:00buy18920.271.335910.000000.00000
37832014.08.14 08:00close18920.271.336500.000000.0000011.9227283.45
37842014.08.14 08:00close18910.091.336500.000000.00000-1.6027281.85
37852014.08.14 08:00sell18930.091.336500.000000.00000
37862014.08.14 08:32close18930.091.336000.000000.000003.3727285.22
37872014.08.14 09:00sell18940.091.335780.000000.00000
37882014.08.14 09:00close18940.091.335270.000000.000003.4427288.66
37892014.08.14 23:00buy18950.091.336990.000000.00000
37902014.08.15 01:00buy18960.271.336480.000000.00000
37912014.08.15 09:00close18960.271.336790.000000.000006.2627294.92
37922014.08.15 09:00close18950.091.336790.000000.00000-2.0927292.83
37932014.08.15 09:00sell18970.091.336790.000000.00000
37942014.08.15 09:38close18970.091.336290.000000.000003.3727296.20
37952014.08.15 09:38sell18980.091.336170.000000.00000
37962014.08.15 10:00sell18990.271.336770.000000.00000
37972014.08.15 11:00sell19000.451.337690.000000.00000
37982014.08.15 12:00sell19010.631.338340.000000.00000
37992014.08.15 13:00close19010.631.336300.000000.0000096.1827392.38
38002014.08.15 13:00close19000.451.336300.000000.0000046.8127439.19
38012014.08.15 13:00close18990.271.336300.000000.000009.5027448.69
38022014.08.15 13:00close18980.091.336300.000000.00000-0.8827447.81
38032014.08.15 23:00buy19020.091.339890.000000.00000
38042014.08.18 00:00buy19030.271.339180.000000.00000
38052014.08.18 06:00close19030.271.339700.000000.0000010.4827458.29
38062014.08.18 06:00close19020.091.339700.000000.00000-2.0227456.27
38072014.08.18 06:00buy19040.091.339800.000000.00000
38082014.08.18 09:00buy19050.271.339210.000000.00000
38092014.08.18 10:00buy19060.451.338620.000000.00000
38102014.08.18 13:00close19060.451.339280.000000.0000022.1827478.45
38112014.08.18 13:00close19050.271.339280.000000.000001.4127479.86
38122014.08.18 13:00close19040.091.339280.000000.00000-3.4927476.37
38132014.08.18 23:00sell19070.091.336320.000000.00000
38142014.08.19 03:06close19070.091.335800.000000.000003.8727480.24
38152014.08.19 03:06sell19080.091.335700.000000.00000
38162014.08.19 09:17close19080.091.335190.000000.000003.4427483.68
38172014.08.19 09:17sell19090.091.335090.000000.00000
38182014.08.19 09:20close19090.091.334590.000000.000003.3727487.05
38192014.08.19 09:20sell19100.091.334490.000000.00000
38202014.08.19 11:00sell19110.271.335090.000000.00000
38212014.08.19 13:00close19110.271.334700.000000.000007.8927494.94
38222014.08.19 13:00close19100.091.334700.000000.00000-1.4227493.52
38232014.08.19 15:33sell19120.091.332780.000000.00000
38242014.08.19 15:35close19120.091.332240.000000.000003.6527497.17
38252014.08.19 15:35sell19130.091.332090.000000.00000
38262014.08.19 16:58close19130.091.331590.000000.000003.3827500.55
38272014.08.19 16:58sell19140.091.331490.000000.00000
38282014.08.19 23:00sell19150.271.332130.000000.00000
38292014.08.20 05:00close19150.271.331680.000000.0000010.2327510.78
38302014.08.20 05:00close19140.091.331680.000000.00000-0.9127509.87
38312014.08.20 05:00sell19160.091.331580.000000.00000
38322014.08.20 05:58close19160.091.331070.000000.000003.4527513.32
38332014.08.20 05:58sell19170.091.330970.000000.00000
38342014.08.20 06:43close19170.091.330470.000000.000003.3827516.70
38352014.08.20 07:00buy19180.091.330660.000000.00000
38362014.08.20 11:00buy19190.271.329440.000000.00000
38372014.08.20 13:00buy19200.451.328480.000000.00000
38382014.08.20 14:00buy19210.631.327870.000000.00000
38392014.08.20 15:00close19210.631.328590.000000.0000034.1427550.84
38402014.08.20 15:00close19200.451.328590.000000.000003.7327554.57
38412014.08.20 15:00close19190.271.328590.000000.00000-17.2727537.30
38422014.08.20 15:00close19180.091.328590.000000.00000-14.0227523.28
38432014.08.20 15:00sell19220.091.328590.000000.00000
38442014.08.20 21:00close19220.091.328010.000000.000003.9327527.21
38452014.08.20 22:00sell19230.091.326120.000000.00000
38462014.08.21 03:58close19230.091.325620.000000.000004.5027531.71
38472014.08.21 05:00sell19240.091.324900.000000.00000
38482014.08.21 07:01close19240.091.324390.000000.000003.4727535.18
38492014.08.21 07:03sell19250.091.324270.000000.00000
38502014.08.21 09:00sell19260.271.324850.000000.00000
38512014.08.21 10:00sell19270.451.326190.000000.00000
38522014.08.21 11:00sell19280.631.327410.000000.00000
38532014.08.21 14:00close19280.631.326200.000000.0000057.4827592.66
38542014.08.21 14:00close19270.451.326200.000000.00000-0.3427592.32
38552014.08.21 14:00close19260.271.326200.000000.00000-27.4827564.84
38562014.08.21 14:00close19250.091.326200.000000.00000-13.1027551.74
38572014.08.22 23:00sell19290.091.324280.000000.00000
38582014.08.25 00:00close19290.091.319580.000000.0000032.4327584.17
38592014.08.25 00:00sell19300.091.319830.000000.00000
38602014.08.25 00:35close19300.091.319330.000000.000003.4127587.58
38612014.08.25 00:35sell19310.091.319250.000000.00000
38622014.08.25 00:40close19310.091.318710.000000.000003.6927591.27
38632014.08.25 00:40sell19320.091.318610.000000.00000
38642014.08.25 02:00sell19330.271.319140.000000.00000
38652014.08.25 03:00sell19340.451.319730.000000.00000
38662014.08.25 06:00sell19350.631.320380.000000.00000
38672014.08.25 10:00close19350.631.319800.000000.0000027.6927618.96
38682014.08.25 10:00close19340.451.319800.000000.00000-2.3927616.57
38692014.08.25 10:00close19330.271.319800.000000.00000-13.5027603.07
38702014.08.25 10:00close19320.091.319800.000000.00000-8.1127594.96
38712014.08.25 12:00buy19360.091.320080.000000.00000
38722014.08.25 15:23close19360.091.320580.000000.000003.4127598.37
38732014.08.25 22:00sell19370.091.319270.000000.00000
38742014.08.26 01:35close19370.091.318770.000000.000003.7827602.15
38752014.08.26 03:00sell19380.091.318610.000000.00000
38762014.08.26 05:00sell19390.271.319890.000000.00000
38772014.08.26 10:00sell19400.451.320870.000000.00000
38782014.08.26 11:00close19400.451.319380.000000.0000050.8227652.97
38792014.08.26 11:00close19390.271.319380.000000.0000010.4427663.41
38802014.08.26 11:00close19380.091.319380.000000.00000-5.2527658.16
38812014.08.27 03:00sell19410.091.316960.000000.00000
38822014.08.27 03:23close19410.091.316460.000000.000003.4227661.58
38832014.08.27 03:23sell19420.091.316360.000000.00000
38842014.08.27 03:27close19420.091.315830.000000.000003.6327665.21
38852014.08.27 08:00sell19430.091.316110.000000.00000
38862014.08.27 10:00sell19440.271.318170.000000.00000
38872014.08.27 17:00close19440.271.317530.000000.0000013.1227678.33
38882014.08.27 17:00close19430.091.317530.000000.00000-9.7027668.63
38892014.08.28 04:00buy19450.091.319810.000000.00000
38902014.08.28 04:03close19450.091.320320.000000.000003.4827672.11
38912014.08.28 04:03buy19460.091.320420.000000.00000
38922014.08.28 04:11close19460.091.320920.000000.000003.4127675.52
38932014.08.28 23:00sell19470.091.318400.000000.00000
38942014.08.29 07:01close19470.091.317870.000000.000003.9927679.50
38952014.09.01 08:00sell19480.091.312690.000000.00000
38962014.09.01 10:00sell19490.271.313200.000000.00000
38972014.09.01 12:00sell19500.451.314150.000000.00000
38982014.09.01 17:00close19500.451.313530.000000.0000021.2427700.74
38992014.09.01 17:00close19490.271.313530.000000.00000-6.7827693.96
39002014.09.01 17:00close19480.091.313530.000000.00000-5.7627688.20
39012014.09.01 22:00sell19510.091.313040.000000.00000
39022014.09.02 04:15close19510.091.312530.000000.000003.8727692.07
39032014.09.02 04:15sell19520.091.312430.000000.00000
39042014.09.02 04:43close19520.091.311890.000000.000003.7027695.77
39052014.09.02 04:43sell19530.091.311820.000000.00000
39062014.09.02 10:00sell19540.271.312610.000000.00000
39072014.09.02 12:00close19540.271.311720.000000.0000018.3227714.09
39082014.09.02 12:00close19530.091.311720.000000.000000.6927714.78
39092014.09.04 03:00buy19550.091.314900.000000.00000
39102014.09.04 10:00buy19560.271.314120.000000.00000
39112014.09.04 12:00close19560.271.314660.000000.0000011.0927725.87
39122014.09.04 12:00close19550.091.314660.000000.00000-1.6427724.23
39132014.09.04 15:00buy19570.091.305080.000000.00000
39142014.09.04 16:00buy19580.271.302470.000000.00000
39152014.09.04 17:00buy19590.451.301240.000000.00000
39162014.09.04 18:00buy19600.631.296690.000000.00000
39172014.09.04 19:00buy19610.811.292700.000000.00000
39182014.09.05 16:00close19610.811.297340.000000.00000283.0628007.30
39192014.09.05 16:00close19600.631.297340.000000.0000026.4028033.70
39202014.09.05 16:00close19590.451.297340.000000.00000-138.9727894.73
39212014.09.05 16:00close19580.271.297340.000000.00000-108.9727785.76
39222014.09.05 16:00close19570.091.297340.000000.00000-54.4327731.33
39232014.09.05 22:00sell19620.091.295680.000000.00000
39242014.09.05 22:49close19620.091.295180.000000.000003.4727734.80
39252014.09.05 22:49sell19630.091.295070.000000.00000
39262014.09.08 06:51close19630.091.294570.000000.000003.8527738.65
39272014.09.08 08:00buy19640.091.294190.000000.00000
39282014.09.08 10:36close19640.091.294690.000000.000003.4827742.13
39292014.09.08 22:00sell19650.091.290700.000000.00000
39302014.09.08 22:21close19650.091.290200.000000.000003.4927745.62
39312014.09.08 22:21sell19660.091.290100.000000.00000
39322014.09.08 22:36close19660.091.289600.000000.000003.4927749.11
39332014.09.08 22:36sell19670.091.289510.000000.00000
39342014.09.09 01:00sell19680.271.290010.000000.00000
39352014.09.09 03:00close19680.271.289220.000000.0000016.5427765.65
39362014.09.09 03:00close19670.091.289220.000000.000002.3927768.04
39372014.09.10 22:00sell19690.091.290380.000000.00000
39382014.09.10 23:00sell19700.271.291470.000000.00000
39392014.09.11 02:00sell19710.451.292290.000000.00000
39402014.09.11 05:00close19710.451.291180.000000.0000038.6927806.73
39412014.09.11 05:00close19700.271.291180.000000.000009.3827816.12
39422014.09.11 05:00close19690.091.291180.000000.00000-4.4727811.64
39432014.09.11 22:00buy19720.091.292390.000000.00000
39442014.09.11 23:00buy19730.271.291840.000000.00000
39452014.09.12 00:00close19730.271.292320.000000.000007.8227819.46
39462014.09.12 00:00close19720.091.292320.000000.00000-1.2327818.23
39472014.09.12 22:00buy19740.091.294870.000000.00000
39482014.09.12 23:49close19740.091.295380.000000.000003.5427821.77
39492014.09.15 20:00sell19750.091.293230.000000.00000
39502014.09.15 21:00sell19760.271.293900.000000.00000
39512014.09.15 22:00close19760.271.293600.000000.000006.2627828.03
39522014.09.15 22:00close19750.091.293600.000000.00000-2.5727825.46
39532014.09.16 20:00sell19770.091.296500.000000.00000
39542014.09.16 20:07close19770.091.296000.000000.000003.4727828.93
39552014.09.16 20:07sell19780.091.295910.000000.00000
39562014.09.16 21:00sell19790.271.297020.000000.00000
39572014.09.16 22:00close19790.271.296010.000000.0000021.0427849.97
39582014.09.16 22:00close19780.091.296010.000000.00000-0.6927849.28
39592014.09.16 22:00buy19800.091.296010.000000.00000
39602014.09.17 00:01close19800.091.296510.000000.000002.7327852.02
39612014.09.17 19:00buy19810.091.295850.000000.00000
39622014.09.17 19:29close19810.091.296350.000000.000003.4727855.49
39632014.09.17 19:29buy19820.091.296440.000000.00000
39642014.09.17 20:00buy19830.271.295240.000000.00000
39652014.09.17 21:00close19830.271.296200.000000.0000020.0027875.49
39662014.09.17 21:00close19820.091.296200.000000.00000-1.6727873.82
39672014.09.18 02:00buy19840.091.283950.000000.00000
39682014.09.18 02:38close19840.091.284450.000000.000003.5027877.32
39692014.09.18 02:38buy19850.091.284560.000000.00000
39702014.09.18 03:00close19850.091.285070.000000.000003.5727880.89
39712014.09.18 03:00buy19860.091.285170.000000.00000
39722014.09.18 03:12close19860.091.285670.000000.000003.5027884.39
39732014.09.18 03:12buy19870.091.285770.000000.00000
39742014.09.18 04:44close19870.091.286270.000000.000003.5027887.89
39752014.09.18 09:00buy19880.091.286820.000000.00000
39762014.09.18 09:22close19880.091.287330.000000.000003.5727891.46
39772014.09.18 09:22buy19890.091.287430.000000.00000
39782014.09.18 09:36close19890.091.287950.000000.000003.6327895.09
39792014.09.18 09:36buy19900.091.288050.000000.00000
39802014.09.18 10:55close19900.091.288550.000000.000003.4927898.58
39812014.09.22 22:00sell19910.091.283490.000000.00000
39822014.09.22 23:00sell19920.271.284930.000000.00000
39832014.09.23 11:00sell19930.451.285770.000000.00000
39842014.09.23 12:00sell19940.631.288200.000000.00000
39852014.09.23 13:00sell19950.811.289070.000000.00000
39862014.09.23 15:00sell19960.991.289970.000000.00000
39872014.09.23 17:00close19960.991.288080.000000.00000145.2628043.84
39882014.09.23 17:00close19950.811.288080.000000.0000062.2628106.10
39892014.09.23 17:00close19940.631.288080.000000.000005.8728111.97
39902014.09.23 17:00close19930.451.288080.000000.00000-80.7028031.27
39912014.09.23 17:00close19920.271.288080.000000.00000-64.9227966.34
39922014.09.23 17:00close19910.091.288080.000000.00000-31.7027934.64
39932014.09.24 08:00sell19970.091.285310.000000.00000
39942014.09.24 08:56close19970.091.284790.000000.000003.6427938.28
39952014.09.24 09:00sell19980.091.284760.000000.00000
39962014.09.24 09:33close19980.091.284260.000000.000003.5027941.78
39972014.09.24 22:00sell19990.091.278040.000000.00000
39982014.09.25 03:09close19990.091.277540.000000.000004.6327946.41
39992014.09.25 03:09sell20000.091.277450.000000.00000
40002014.09.25 04:00sell20010.271.278050.000000.00000
40012014.09.25 07:00close20010.271.276770.000000.0000027.0727973.48
40022014.09.25 07:00close20000.091.276770.000000.000004.7927978.27
40032014.09.25 07:01sell20020.091.276740.000000.00000
40042014.09.25 09:15close20020.091.276240.000000.000003.5327981.80
40052014.09.25 10:00sell20030.091.273690.000000.00000
40062014.09.25 10:31close20030.091.273180.000000.000003.6127985.41
40072014.09.25 10:31sell20040.091.273080.000000.00000
40082014.09.25 10:51close20040.091.272500.000000.000004.1027989.51
40092014.09.25 10:51sell20050.091.272300.000000.00000
40102014.09.25 10:52close20050.091.271770.000000.000003.7527993.26
40112014.09.25 10:52sell20060.091.271660.000000.00000
40122014.09.25 11:02close20060.091.271130.000000.000003.7527997.01
40132014.09.25 11:02sell20070.091.270980.000000.00000
40142014.09.25 11:05close20070.091.270480.000000.000003.5428000.55
40152014.09.25 11:05sell20080.091.270350.000000.00000
40162014.09.25 11:05close20080.091.269810.000000.000003.8328004.38
40172014.09.25 11:05sell20090.091.269700.000000.00000
40182014.09.25 12:00sell20100.271.272520.000000.00000
40192014.09.25 13:00sell20110.451.273050.000000.00000
40202014.09.25 15:00close20110.451.272030.000000.0000036.0828040.46
40212014.09.25 15:00close20100.271.272030.000000.0000010.4028050.86
40222014.09.25 15:00close20090.091.272030.000000.00000-16.4928034.37
40232014.09.25 15:00sell20120.091.271940.000000.00000
40242014.09.25 15:09close20120.091.271440.000000.000003.5428037.91
40252014.09.25 15:09sell20130.091.271330.000000.00000
40262014.09.25 16:00sell20140.271.272770.000000.00000
40272014.09.25 17:00sell20150.451.273280.000000.00000
40282014.09.25 18:00sell20160.631.274620.000000.00000
40292014.09.26 01:00sell20170.811.275140.000000.00000
40302014.09.26 02:00sell20180.991.275710.000000.00000
40312014.09.26 08:00close20180.991.274550.000000.0000090.1028128.01
40322014.09.26 08:00close20170.811.274550.000000.0000037.5028165.51
40332014.09.26 08:00close20160.631.274550.000000.000006.0528171.56
40342014.09.26 08:00close20150.451.274550.000000.00000-42.9928128.56
40352014.09.26 08:00close20140.271.274550.000000.00000-36.6028091.96
40362014.09.26 08:00close20130.091.274550.000000.00000-22.3728069.59
40372014.09.29 01:00sell20190.091.268180.000000.00000
40382014.09.29 01:38close20190.091.267590.000000.000004.1928073.78
40392014.09.30 01:00sell20200.091.268880.000000.00000
40402014.09.30 03:49close20200.091.268380.000000.000003.5528077.33
40412014.09.30 03:49sell20210.091.268270.000000.00000
40422014.09.30 06:00sell20220.271.269310.000000.00000
40432014.09.30 09:00close20220.271.268830.000000.0000010.2128087.54
40442014.09.30 09:00close20210.091.268830.000000.00000-3.9728083.57
40452014.09.30 13:00buy20230.091.259840.000000.00000
40462014.09.30 13:03close20230.091.260350.000000.000003.6428087.21
40472014.09.30 13:03buy20240.091.260450.000000.00000
40482014.09.30 13:16close20240.091.260950.000000.000003.5728090.78
40492014.09.30 13:16buy20250.091.261030.000000.00000
40502014.09.30 14:00buy20260.271.259370.000000.00000
40512014.09.30 17:00close20260.271.260830.000000.0000031.2728122.05
40522014.09.30 17:00close20250.091.260830.000000.00000-1.4328120.62
40532014.10.01 12:00buy20270.091.260170.000000.00000
40542014.10.01 12:22close20270.091.260670.000000.000003.5728124.19
40552014.10.01 12:22buy20280.091.260760.000000.00000
40562014.10.01 12:57close20280.091.261260.000000.000003.5728127.76
40572014.10.01 12:57buy20290.091.261340.000000.00000
40582014.10.01 14:00buy20300.271.259650.000000.00000
40592014.10.01 16:00close20300.271.261430.000000.0000038.1028165.86
40602014.10.01 16:00close20290.091.261430.000000.000000.6428166.50
40612014.10.02 22:00sell20310.091.267420.000000.00000
40622014.10.02 22:07close20310.091.266910.000000.000003.6228170.12
40632014.10.02 22:07sell20320.091.266750.000000.00000
40642014.10.03 03:09close20320.091.266240.000000.000003.9928174.11
40652014.10.03 08:00buy20330.091.265820.000000.00000
40662014.10.03 09:00buy20340.271.265020.000000.00000
40672014.10.03 10:00buy20350.451.264500.000000.00000
40682014.10.03 12:00buy20360.631.263120.000000.00000
40692014.10.03 13:00buy20370.811.262200.000000.00000
40702014.10.03 15:00buy20380.991.261560.000000.00000
40712014.10.03 16:00buy20391.171.254040.000000.00000
40722014.10.03 17:00buy20401.351.252150.000000.00000
40732014.10.03 18:00buy20411.531.251190.000000.00000
40742014.10.06 19:00close20411.531.259190.000000.00000959.5229133.63
40752014.10.06 19:00close20401.351.259190.000000.00000743.7129877.34
40762014.10.06 19:00close20391.171.259190.000000.00000468.9430346.27
40772014.10.06 19:00close20380.991.259190.000000.00000-194.4430151.83
40782014.10.06 19:00close20370.811.259190.000000.00000-200.2629951.58
40792014.10.06 19:00close20360.631.259190.000000.00000-201.7929749.79
40802014.10.06 19:00close20350.451.259190.000000.00000-193.4529556.34
40812014.10.06 19:00close20340.271.259190.000000.00000-127.2229429.12
40822014.10.06 19:00close20330.091.259190.000000.00000-48.1329380.99
40832014.10.06 19:00buy20420.091.259330.000000.00000
40842014.10.06 20:03close20420.091.259830.000000.000003.5729384.56
40852014.10.06 21:33buy20430.091.264360.000000.00000
40862014.10.06 21:33close20430.091.264870.000000.000003.6329388.19
40872014.10.06 21:33buy20440.091.265040.000000.00000
40882014.10.06 22:00buy20450.281.262670.000000.00000
40892014.10.06 23:00close20450.281.264340.000000.0000036.9829425.17
40902014.10.06 23:00close20440.091.264340.000000.00000-4.9829420.19
40912014.10.06 23:00buy20460.091.264440.000000.00000
40922014.10.06 23:01close20460.091.264950.000000.000003.6329423.82
40932014.10.06 23:01buy20470.091.265060.000000.00000
40942014.10.06 23:12close20470.091.265570.000000.000003.6329427.45
40952014.10.06 23:12buy20480.091.265710.000000.00000
40962014.10.07 03:00buy20490.281.264410.000000.00000
40972014.10.07 04:00buy20500.471.262710.000000.00000
40982014.10.07 05:00buy20510.661.261850.000000.00000
40992014.10.07 10:00close20510.661.263130.000000.0000066.8829494.33
41002014.10.07 10:00close20500.471.263130.000000.0000015.6329509.96
41012014.10.07 10:00close20490.281.263130.000000.00000-28.3729481.59
41022014.10.07 10:00close20480.091.263130.000000.00000-19.1229462.47
41032014.10.07 23:00buy20520.091.266260.000000.00000
41042014.10.07 23:38close20520.091.266770.000000.000003.6229466.09
41052014.10.07 23:38buy20530.091.266870.000000.00000
41062014.10.08 02:09close20530.091.267370.000000.000002.8129468.91
41072014.10.08 13:00sell20540.091.265680.000000.00000
41082014.10.08 14:15close20540.091.265160.000000.000003.7029472.61
41092014.10.08 23:00buy20550.091.274220.000000.00000
41102014.10.09 00:00buy20560.281.273430.000000.00000
41112014.10.09 03:00close20560.281.274050.000000.0000013.6329486.24
41122014.10.09 03:00close20550.091.274050.000000.00000-3.4129482.83
41132014.10.09 05:00sell20570.091.273420.000000.00000
41142014.10.09 05:43close20570.091.272920.000000.000003.5429486.37
41152014.10.10 12:00buy20580.091.267180.000000.00000
41162014.10.10 15:00buy20590.281.264970.000000.00000
41172014.10.10 16:00buy20600.471.263260.000000.00000
41182014.10.10 18:00buy20610.661.262670.000000.00000
41192014.10.10 20:00close20610.661.263870.000000.0000062.6629549.03
41202014.10.10 20:00close20600.471.263870.000000.0000022.6829571.71
41212014.10.10 20:00close20590.281.263870.000000.00000-24.3729547.34
41222014.10.10 20:00close20580.091.263870.000000.00000-23.5729523.77
41232014.10.10 23:00sell20620.091.261330.000000.00000
41242014.10.13 00:00sell20630.281.263110.000000.00000
41252014.10.13 02:00sell20640.471.264600.000000.00000
41262014.10.13 05:00sell20650.661.268830.000000.00000
41272014.10.14 00:00sell20660.851.275130.000000.00000
41282014.10.14 12:00close20660.851.268180.000000.00000465.8329989.60
41292014.10.14 12:00close20650.661.268180.000000.0000036.5430026.13
41302014.10.14 12:00close20640.471.268180.000000.00000-130.7529895.38
41312014.10.14 12:00close20630.281.268180.000000.00000-110.7929784.59
41322014.10.14 12:00close20620.091.268180.000000.00000-47.8729736.72
41332014.10.14 23:00sell20670.091.265490.000000.00000
41342014.10.15 01:13close20670.091.264990.000000.000003.9329740.65
41352014.10.15 23:00buy20680.091.280830.000000.00000
41362014.10.15 23:16close20680.091.281330.000000.000003.5129744.16
41372014.10.15 23:16buy20690.091.281410.000000.00000
41382014.10.15 23:19close20690.091.281920.000000.000003.5829747.74
41392014.10.15 23:19buy20700.091.282060.000000.00000
41402014.10.15 23:20close20700.091.282560.000000.000003.5129751.25
41412014.10.15 23:20buy20710.091.282680.000000.00000
41422014.10.15 23:21close20710.091.283240.000000.000003.9329755.18
41432014.10.15 23:21buy20720.091.283340.000000.00000
41442014.10.15 23:28close20720.091.283920.000000.000004.0729759.25
41452014.10.15 23:28buy20730.091.284030.000000.00000
41462014.10.16 01:00buy20740.281.281670.000000.00000
41472014.10.16 02:00close20740.281.282470.000000.0000017.4729776.72
41482014.10.16 02:00close20730.091.282470.000000.00000-13.1629763.56
41492014.10.16 23:00buy20750.091.280500.000000.00000
41502014.10.16 23:38close20750.091.281000.000000.000003.5129767.07
41512014.10.16 23:38buy20760.091.281100.000000.00000
41522014.10.17 01:00buy20770.281.280490.000000.00000
41532014.10.17 02:00close20770.281.280810.000000.000007.0029774.07
41542014.10.17 02:00close20760.091.280810.000000.00000-2.7829771.29
41552014.10.20 00:00sell20780.091.275070.000000.00000
41562014.10.20 01:28close20780.091.274560.000000.000003.6029774.89
41572014.10.20 15:00sell20790.091.276870.000000.00000
41582014.10.20 16:17close20790.091.276360.000000.000003.6029778.49
41592014.10.21 00:00buy20800.091.280060.000000.00000
41602014.10.21 02:00buy20810.281.279450.000000.00000
41612014.10.21 06:00close20810.281.280060.000000.0000013.3429791.83
41622014.10.21 06:00close20800.091.280060.000000.000000.0029791.83
41632014.10.21 09:00sell20820.091.281760.000000.00000
41642014.10.21 09:56close20820.091.281250.000000.000003.5829795.41
41652014.10.21 10:00sell20830.091.281610.000000.00000
41662014.10.21 11:00sell20840.281.282720.000000.00000
41672014.10.21 12:00close20840.281.281230.000000.0000032.5629827.97
41682014.10.21 12:00close20830.091.281230.000000.000002.6729830.64
41692014.10.21 23:00sell20850.091.271480.000000.00000
41702014.10.22 01:18close20850.091.270980.000000.000003.9129834.55
41712014.10.22 23:00sell20860.091.264430.000000.00000
41722014.10.23 03:52close20860.091.263930.000000.000004.6729839.22
41732014.10.23 08:00sell20870.091.263910.000000.00000
41742014.10.23 09:00sell20880.281.264610.000000.00000
41752014.10.23 10:00close20880.281.263430.000000.0000026.1529865.37
41762014.10.23 10:00close20870.091.263430.000000.000003.4229868.79
41772014.10.23 23:00sell20890.091.265100.000000.00000
41782014.10.23 23:57close20890.091.264590.000000.000003.6329872.42
41792014.10.23 23:57sell20900.091.264500.000000.00000
41802014.10.24 02:00sell20910.281.265060.000000.00000
41812014.10.24 04:00sell20920.471.265590.000000.00000
41822014.10.24 10:00close20920.471.264770.000000.0000030.4729902.89
41832014.10.24 10:00close20910.281.264770.000000.000006.4229909.31
41842014.10.24 10:00close20900.091.264770.000000.00000-1.5529907.76
41852014.10.24 18:00sell20930.091.266870.000000.00000
41862014.10.24 19:00sell20940.281.267430.000000.00000
41872014.10.24 20:00close20940.281.266070.000000.0000030.0829937.84
41882014.10.24 20:00close20930.091.266070.000000.000005.6929943.53
41892014.10.27 23:00buy20950.091.269890.000000.00000
41902014.10.28 02:51close20950.091.270390.000000.000002.8029946.33
41912014.10.28 08:00buy20960.091.270190.000000.00000
41922014.10.28 09:09close20960.091.270690.000000.000003.5429949.87
41932014.10.28 16:00sell20970.091.274100.000000.00000
41942014.10.28 16:00close20970.091.273530.000000.000004.0329953.90
41952014.10.28 16:00sell20980.091.273550.000000.00000
41962014.10.28 16:00close20980.091.273040.000000.000003.6129957.51
41972014.10.28 16:00sell20990.091.272840.000000.00000
41982014.10.28 16:00close20990.091.272290.000000.000003.8929961.40
41992014.10.28 16:00sell21000.091.272200.000000.00000
42002014.10.28 17:00sell21010.281.274790.000000.00000
42012014.10.28 20:00close21010.281.273950.000000.0000018.4629979.86
42022014.10.28 20:00close21000.091.273950.000000.00000-12.3629967.50
42032014.10.28 23:00buy21020.091.273480.000000.00000
42042014.10.29 05:10close21020.091.273980.000000.000002.7929970.29
42052014.10.29 07:00buy21030.091.273630.000000.00000
42062014.10.29 08:21close21030.091.274140.000000.000003.6029973.89
42072014.10.29 08:21buy21040.091.274220.000000.00000
42082014.10.29 08:23close21040.091.274730.000000.000003.6029977.49
42092014.10.29 09:00buy21050.091.273880.000000.00000
42102014.10.29 09:04close21050.091.274380.000000.000003.5329981.02
42112014.10.31 15:00sell21060.091.252270.000000.00000
42122014.10.31 15:18close21060.091.251760.000000.000003.6729984.69
42132014.10.31 15:18sell21070.091.251670.000000.00000
42142014.10.31 15:24close21070.091.251170.000000.000003.6029988.29
42152014.10.31 15:24sell21080.091.251030.000000.00000
42162014.10.31 15:28close21080.091.250520.000000.000003.6729991.96
42172014.10.31 15:28sell21090.091.250410.000000.00000
42182014.10.31 15:28close21090.091.249820.000000.000004.2529996.21
42192014.10.31 15:28sell21100.091.249520.000000.00000
42202014.10.31 15:28close21100.091.249010.000000.000003.6729999.88
42212014.10.31 15:28sell21110.091.248890.000000.00000
42222014.10.31 16:00sell21120.281.251320.000000.00000
42232014.10.31 18:00sell21130.471.252930.000000.00000
42242014.11.03 00:00close21130.471.250770.000000.0000083.1030082.98
42252014.11.03 00:00close21120.281.250770.000000.0000013.4630096.44
42262014.11.03 00:00close21110.091.250770.000000.00000-13.1630083.28
42272014.11.03 10:00sell21140.101.249390.000000.00000
42282014.11.03 13:00sell21150.301.250050.000000.00000
42292014.11.03 15:00close21150.301.249500.000000.0000013.2130096.49
42302014.11.03 15:00close21140.101.249500.000000.00000-0.8830095.61
42312014.11.03 22:00sell21160.101.248900.000000.00000
42322014.11.03 23:51close21160.101.248380.000000.000004.1730099.78
42332014.11.04 22:00buy21170.101.255700.000000.00000
42342014.11.04 23:00buy21180.301.254570.000000.00000
42352014.11.05 01:00close21180.301.255220.000000.0000013.0830112.86
42362014.11.05 01:00close21170.101.255220.000000.00000-4.6430108.22
42372014.11.05 02:00sell21190.101.255160.000000.00000
42382014.11.05 04:00sell21200.301.255660.000000.00000
42392014.11.05 06:00sell21210.501.256250.000000.00000
42402014.11.05 07:00close21210.501.255860.000000.0000015.5330123.75
42412014.11.05 07:00close21200.301.255860.000000.00000-4.7830118.97
42422014.11.05 07:00close21190.101.255860.000000.00000-5.5730113.40
42432014.11.05 13:00buy21220.101.248850.000000.00000
42442014.11.05 13:05close21220.101.249410.000000.000004.4830117.88
42452014.11.05 13:05buy21230.101.249500.000000.00000
42462014.11.05 14:00buy21240.301.247270.000000.00000
42472014.11.05 16:00close21240.301.249430.000000.0000051.8630169.74
42482014.11.05 16:00close21230.101.249430.000000.00000-0.5630169.18
42492014.11.05 22:00sell21250.101.247840.000000.00000
42502014.11.06 00:00sell21260.301.248530.000000.00000
42512014.11.06 01:00close21260.301.247600.000000.0000022.3630191.54
42522014.11.06 01:00close21250.101.247600.000000.000003.1530194.70
42532014.11.07 10:00buy21270.101.238650.000000.00000
42542014.11.07 10:07close21270.101.239190.000000.000004.3630199.06
42552014.11.07 10:07buy21280.101.239300.000000.00000
42562014.11.07 10:50close21280.101.239800.000000.000004.0330203.09
42572014.11.10 02:00sell21290.101.245990.000000.00000
42582014.11.10 02:53close21290.101.245480.000000.000004.0930207.18
42592014.11.10 02:53sell21300.101.245400.000000.00000
42602014.11.10 03:00sell21310.301.246010.000000.00000
42612014.11.10 04:00sell21320.501.247260.000000.00000
42622014.11.10 06:00sell21330.701.248240.000000.00000
42632014.11.10 13:00sell21340.901.250710.000000.00000
42642014.11.10 17:00close21340.901.244260.000000.00000466.5430673.72
42652014.11.10 17:00close21330.701.244260.000000.00000223.9130897.63
42662014.11.10 17:00close21320.501.244260.000000.00000120.5531018.18
42672014.11.10 17:00close21310.301.244260.000000.0000042.1931060.37
42682014.11.10 17:00close21300.101.244260.000000.000009.1631069.53
42692014.11.11 06:00sell21350.101.242830.000000.00000
42702014.11.11 06:37close21350.101.242320.000000.000004.1131073.64
42712014.11.11 06:37sell21360.101.242220.000000.00000
42722014.11.11 06:58close21360.101.241720.000000.000004.0331077.67
42732014.11.11 06:58sell21370.101.241590.000000.00000
42742014.11.11 08:00sell21380.301.242510.000000.00000
42752014.11.11 09:00close21380.301.242030.000000.0000011.5931089.26
42762014.11.11 09:00close21370.101.242030.000000.00000-3.5431085.72
42772014.11.11 11:00buy21390.101.241260.000000.00000
42782014.11.11 12:00buy21400.301.240740.000000.00000
42792014.11.11 14:00close21400.301.241280.000000.0000013.0531098.77
42802014.11.11 14:00close21390.101.241280.000000.000000.1631098.93
42812014.11.11 22:00sell21410.101.247630.000000.00000
42822014.11.12 00:07close21410.101.247130.000000.000004.4231103.35
42832014.11.13 12:00sell21420.101.246300.000000.00000
42842014.11.13 14:50close21420.101.245800.000000.000004.0131107.36
42852014.11.13 22:00buy21430.101.248770.000000.00000
42862014.11.13 23:00buy21440.301.247900.000000.00000
42872014.11.14 03:00buy21450.501.246230.000000.00000
42882014.11.14 05:00buy21460.701.245390.000000.00000
42892014.11.14 07:00buy21470.901.244230.000000.00000
42902014.11.14 08:00buy21481.101.243190.000000.00000
42912014.11.14 10:00close21481.101.245010.000000.00000160.8031268.16
42922014.11.14 10:00close21470.901.245010.000000.0000056.3931324.55
42932014.11.14 10:00close21460.701.245010.000000.00000-21.3731303.18
42942014.11.14 10:00close21450.501.245010.000000.00000-49.0031254.18
42952014.11.14 10:00close21440.301.245010.000000.00000-72.1031182.08
42962014.11.14 10:00close21430.101.245010.000000.00000-31.0231151.06
42972014.11.14 22:00sell21490.101.252440.000000.00000
42982014.11.14 23:47close21490.101.251920.000000.000004.1531155.21
42992014.11.18 00:00sell21500.101.244930.000000.00000
43002014.11.18 03:00sell21510.301.246450.000000.00000
43012014.11.18 05:00sell21520.501.247510.000000.00000
43022014.11.18 10:00sell21530.701.248900.000000.00000
43032014.11.18 12:00sell21540.901.251540.000000.00000
43042014.11.18 16:00sell21551.101.252930.000000.00000
43052014.11.18 21:00sell21561.301.253680.000000.00000
43062014.11.19 11:00sell21571.501.254410.000000.00000
43072014.11.19 16:00sell21581.701.256600.000000.00000
43082014.11.20 11:00close21581.701.251790.000000.00000674.1531829.36
43092014.11.20 11:00close21571.501.251790.000000.00000332.4232161.78
43102014.11.20 11:00close21561.301.251790.000000.00000217.6232379.40
43112014.11.20 11:00close21551.101.251790.000000.00000118.2432497.64
43122014.11.20 11:00close21540.901.251790.000000.00000-3.2032494.44
43132014.11.20 11:00close21530.701.251790.000000.00000-150.1232344.32
43142014.11.20 11:00close21520.501.251790.000000.00000-162.7532181.57
43152014.11.20 11:00close21510.301.251790.000000.00000-123.0632058.51
43162014.11.20 11:00close21500.101.251790.000000.00000-53.1632005.36
43172014.11.24 08:00sell21590.101.239650.000000.00000
43182014.11.24 09:14close21590.101.239140.000000.000004.1232009.48
43192014.11.25 22:00buy21600.101.247170.000000.00000
43202014.11.25 22:30close21600.101.247680.000000.000004.0932013.57
43212014.11.25 22:30buy21610.101.247790.000000.00000
43222014.11.26 03:11close21610.101.248290.000000.000003.1932016.76
43232014.11.26 04:00sell21620.101.247220.000000.00000
43242014.11.26 04:35close21620.101.246720.000000.000004.0132020.77
43252014.11.26 04:35sell21630.101.246600.000000.00000
43262014.11.26 05:00sell21640.311.247120.000000.00000
43272014.11.26 12:00close21640.311.245910.000000.0000030.1132050.88
43282014.11.26 12:00close21630.101.245910.000000.000005.5432056.42
43292014.11.26 22:00buy21650.101.251490.000000.00000
43302014.11.27 00:00buy21660.311.250630.000000.00000
43312014.11.27 03:00buy21670.521.250000.000000.00000
43322014.11.27 05:00close21670.521.250480.000000.0000019.9632076.38
43332014.11.27 05:00close21660.311.250480.000000.00000-3.7232072.66
43342014.11.27 05:00close21650.101.250480.000000.00000-10.5432062.12
43352014.11.28 02:00sell21680.101.245960.000000.00000
43362014.11.28 02:14close21680.101.245440.000000.000004.1832066.30
43372014.11.28 22:00sell21690.101.244270.000000.00000
43382014.12.01 00:00sell21700.311.246310.000000.00000
43392014.12.01 01:00close21700.311.244760.000000.0000038.6032104.90
43402014.12.01 01:00close21690.101.244760.000000.00000-3.5332101.37
43412014.12.01 01:00sell21710.101.244650.000000.00000
43422014.12.01 01:22close21710.101.244150.000000.000004.0232105.39
43432014.12.01 01:22sell21720.101.244050.000000.00000
43442014.12.01 01:27close21720.101.243540.000000.000004.1032109.49
43452014.12.01 01:27sell21730.101.243420.000000.00000
43462014.12.01 02:26close21730.101.242920.000000.000004.0232113.51
43472014.12.01 09:00sell21740.101.245000.000000.00000
43482014.12.01 09:02close21740.101.244470.000000.000004.2632117.77
43492014.12.01 23:00buy21750.101.247250.000000.00000
43502014.12.02 04:00buy21760.311.246710.000000.00000
43512014.12.02 10:00buy21770.521.245470.000000.00000
43522014.12.02 11:00buy21780.731.244130.000000.00000
43532014.12.02 15:00buy21790.941.242870.000000.00000
43542014.12.02 17:00buy21801.151.240340.000000.00000
43552014.12.02 19:00buy21811.361.239070.000000.00000
43562014.12.02 21:00buy21821.571.237980.000000.00000
43572014.12.03 08:00buy21831.781.237340.000000.00000
43582014.12.03 11:00buy21841.991.233520.000000.00000
43592014.12.03 12:00buy21852.201.232800.000000.00000
43602014.12.03 17:00buy21862.411.231630.000000.00000
43612014.12.03 19:00buy21872.621.230530.000000.00000
43622014.12.04 16:00close21872.621.239640.000000.000001861.0233978.79
43632014.12.04 16:00close21862.411.239640.000000.000001498.0035476.79
43642014.12.04 16:00close21852.201.239640.000000.000001159.8336636.62
43652014.12.04 16:00close21841.991.239640.000000.00000933.5437570.17
43662014.12.04 16:00close21831.781.239640.000000.00000286.5137856.68
43672014.12.04 16:00close21821.571.239640.000000.00000158.7938015.48
43682014.12.04 16:00close21811.361.239640.000000.0000017.9738033.44
43692014.12.04 16:00close21801.151.239640.000000.00000-102.6237930.82
43702014.12.04 16:00close21790.941.239640.000000.00000-275.7337655.09
43712014.12.04 16:00close21780.731.239640.000000.00000-288.3337366.76
43722014.12.04 16:00close21770.521.239640.000000.00000-261.5937105.17
43732014.12.04 16:00close21760.311.239640.000000.00000-186.9636918.21
43742014.12.04 16:00close21750.101.239640.000000.00000-65.4936852.72
43752014.12.04 16:00buy21880.121.239740.000000.00000
43762014.12.04 16:00close21880.121.240320.000000.000005.6136858.33
43772014.12.04 16:00buy21890.121.240570.000000.00000
43782014.12.04 16:00close21890.121.241070.000000.000004.8336863.16
43792014.12.04 16:00buy21900.121.241170.000000.00000
43802014.12.04 17:00buy21910.361.239820.000000.00000
43812014.12.04 18:00close21910.361.243630.000000.00000110.2936973.45
43822014.12.04 18:00close21900.121.243630.000000.0000023.7436997.19
43832014.12.04 23:00buy21920.121.238350.000000.00000
43842014.12.05 01:28close21920.121.238850.000000.000003.8637001.05
43852014.12.05 23:00sell21930.121.228940.000000.00000
43862014.12.05 23:46close21930.121.228430.000000.000004.9837006.03
43872014.12.05 23:46sell21940.121.228330.000000.00000
43882014.12.08 02:00sell21950.361.229350.000000.00000
43892014.12.08 05:00close21950.361.228930.000000.0000012.3037018.33
43902014.12.08 05:00close21940.121.228930.000000.00000-5.3737012.96
43912014.12.10 11:00buy21960.121.239200.000000.00000
43922014.12.10 11:14close21960.121.239730.000000.000005.1337018.09
43932014.12.10 11:14buy21970.121.239820.000000.00000
43942014.12.10 12:00buy21980.361.239180.000000.00000
43952014.12.10 13:00buy21990.601.237660.000000.00000
43962014.12.10 16:00close21990.601.239280.000000.0000078.4337096.52
43972014.12.10 16:00close21980.361.239280.000000.000002.9037099.42
43982014.12.10 16:00close21970.121.239280.000000.00000-5.2337094.19
43992014.12.12 00:00buy22000.121.241110.000000.00000
44002014.12.12 02:00buy22010.361.239410.000000.00000
44012014.12.12 10:00close22010.361.240100.000000.0000020.0337114.22
44022014.12.12 10:00close22000.121.240100.000000.00000-9.7737104.45
44032014.12.12 12:00sell22020.121.242630.000000.00000
44042014.12.12 13:00sell22030.361.243560.000000.00000
44052014.12.12 14:00sell22040.601.245560.000000.00000
44062014.12.12 18:00sell22050.841.246210.000000.00000
44072014.12.12 19:00sell22061.081.248320.000000.00000
44082014.12.12 20:00close22061.081.245710.000000.00000226.2837330.73
44092014.12.12 20:00close22050.841.245710.000000.0000033.7237364.45
44102014.12.12 20:00close22040.601.245710.000000.00000-7.2237357.23
44112014.12.12 20:00close22030.361.245710.000000.00000-62.1337295.10
44122014.12.12 20:00close22020.121.245710.000000.00000-29.6737265.43
44132014.12.12 23:00buy22070.121.245550.000000.00000
44142014.12.12 23:58close22070.121.246050.000000.000004.8237270.25
44152014.12.12 23:58buy22080.121.246160.000000.00000
44162014.12.15 00:00close22080.121.247400.000000.0000010.9537281.20
44172014.12.15 23:00buy22090.121.243610.000000.00000
44182014.12.16 00:23close22090.121.244110.000000.000003.8437285.04
44192014.12.16 00:23buy22100.121.244210.000000.00000
44202014.12.16 02:41close22100.121.244710.000000.000004.8237289.86
44212014.12.17 22:00buy22110.121.232550.000000.00000
44222014.12.17 22:00close22110.121.233190.000000.000006.2337296.09
44232014.12.17 22:00buy22120.121.233290.000000.00000
44242014.12.17 22:03close22120.121.233820.000000.000005.1537301.24
44252014.12.17 22:03buy22130.121.233900.000000.00000
44262014.12.17 22:03close22130.121.234490.000000.000005.7437306.98
44272014.12.17 22:03buy22140.121.234610.000000.00000
44282014.12.17 22:06close22140.121.235110.000000.000004.8637311.84
44292014.12.17 22:06buy22150.121.235250.000000.00000
44302014.12.17 22:06close22150.121.235760.000000.000004.9537316.79
44312014.12.17 22:06buy22160.121.235860.000000.00000
44322014.12.17 22:07close22160.121.236390.000000.000005.1437321.93
44332014.12.17 22:07buy22170.121.236480.000000.00000
44342014.12.17 22:07close22170.121.236990.000000.000004.9537326.88
44352014.12.17 22:07buy22180.121.237110.000000.00000
44362014.12.17 23:00buy22190.361.234300.000000.00000
44372014.12.18 01:00buy22200.601.233220.000000.00000
44382014.12.18 05:00close22200.601.234360.000000.0000055.4137382.29
44392014.12.18 05:00close22190.361.234360.000000.00000-7.1037375.19
44402014.12.18 05:00close22180.121.234360.000000.00000-29.6837345.51
44412014.12.18 15:51sell22210.121.227240.000000.00000
44422014.12.18 15:54close22210.121.226700.000000.000005.2837350.79
44432014.12.18 15:54sell22220.121.226630.000000.00000
44442014.12.18 16:00sell22230.361.227350.000000.00000
44452014.12.18 17:00sell22240.601.227850.000000.00000
44462014.12.18 19:00sell22250.841.229110.000000.00000
44472014.12.18 21:00close22250.841.227560.000000.00000106.0637456.85
44482014.12.18 21:00close22240.601.227560.000000.0000014.1737471.02
44492014.12.18 21:00close22230.361.227560.000000.00000-6.1637464.86
44502014.12.18 21:00close22220.121.227560.000000.00000-9.0937455.77
44512014.12.18 23:00sell22260.121.228530.000000.00000
44522014.12.19 02:28close22260.121.228030.000000.000005.3837461.15
44532014.12.23 04:00sell22270.121.222990.000000.00000
44542014.12.23 09:58close22270.121.222490.000000.000004.9137466.06
44552014.12.23 23:00sell22280.121.217130.000000.00000
44562014.12.24 03:00sell22290.361.218710.000000.00000
44572014.12.24 04:00close22290.361.217960.000000.0000022.1737488.23
44582014.12.24 04:00close22280.121.217960.000000.00000-7.6937480.55
44592014.12.26 07:00buy22300.121.221710.000000.00000
44602014.12.26 09:00buy22310.361.221020.000000.00000
44612014.12.26 11:00buy22320.601.219290.000000.00000
44622014.12.26 15:00buy22330.841.218570.000000.00000
44632014.12.26 16:00buy22341.081.217970.000000.00000
44642014.12.26 17:00buy22351.321.217210.000000.00000
44652014.12.29 04:00close22351.321.218680.000000.00000148.4137628.95
44662014.12.29 04:00close22341.081.218680.000000.0000054.0737683.02
44672014.12.29 04:00close22330.841.218680.000000.000000.7037683.72
44682014.12.29 04:00close22320.601.218680.000000.00000-34.9537648.78
44692014.12.29 04:00close22310.361.218680.000000.00000-72.0737576.71
44702014.12.29 04:00close22300.121.218680.000000.00000-30.8237545.89
44712014.12.29 23:00sell22360.121.215440.000000.00000
44722014.12.30 04:01close22360.121.214940.000000.000005.4337551.32
44732015.01.02 10:00buy22370.121.205740.000000.00000
44742015.01.02 10:02close22370.121.206240.000000.000004.9737556.29
44752015.01.02 10:02buy22380.121.206360.000000.00000
44762015.01.02 10:21close22380.121.206910.000000.000005.4737561.76
44772015.01.02 10:21buy22390.121.207020.000000.00000
44782015.01.02 11:00buy22400.371.204830.000000.00000
44792015.01.02 12:00close22400.371.205790.000000.0000029.4637591.22
44802015.01.02 12:00close22390.121.205790.000000.00000-12.2437578.98
44812015.01.02 15:00sell22410.121.203820.000000.00000
44822015.01.02 15:22close22410.121.203190.000000.000006.2837585.26
44832015.01.02 15:22sell22420.121.203010.000000.00000
44842015.01.02 16:35close22420.121.202500.000000.000005.0937590.35
44852015.01.02 16:38sell22430.121.201970.000000.00000
44862015.01.02 16:40close22430.121.201470.000000.000004.9937595.34
44872015.01.02 16:40sell22440.121.201360.000000.00000
44882015.01.02 18:00sell22450.371.203140.000000.00000
44892015.01.02 19:00close22450.371.201490.000000.0000050.8137646.15
44902015.01.02 19:00close22440.121.201490.000000.00000-1.3037644.85
44912015.01.02 19:00sell22460.121.201390.000000.00000
44922015.01.02 19:08close22460.121.200870.000000.000005.2037650.05
44932015.01.02 19:08sell22470.121.200750.000000.00000
44942015.01.02 23:35close22470.121.200250.000000.000005.0037655.05
44952015.01.02 23:35sell22480.121.200140.000000.00000
44962015.01.05 00:00close22480.121.195050.000000.0000051.6037706.65
44972015.01.05 00:00sell22490.121.194840.000000.00000
44982015.01.05 00:00close22490.121.194300.000000.000005.4337712.08
44992015.01.05 00:00sell22500.121.194200.000000.00000
45002015.01.05 00:00close22500.121.193680.000000.000005.2337717.31
45012015.01.05 00:00sell22510.121.194000.000000.00000
45022015.01.05 00:01close22510.121.193170.000000.000008.3537725.66
45032015.01.05 00:01sell22520.121.192970.000000.00000
45042015.01.05 00:01close22520.121.192380.000000.000005.9437731.60
45052015.01.05 00:01sell22530.121.192070.000000.00000
45062015.01.05 00:01close22530.121.191550.000000.000005.2437736.84
45072015.01.05 00:01sell22540.121.191470.000000.00000
45082015.01.05 00:01close22540.121.190620.000000.000008.5737745.41
45092015.01.05 00:01sell22550.121.190560.000000.00000
45102015.01.05 00:02close22550.121.189800.000000.000007.6737753.08
45112015.01.05 00:02sell22560.121.189700.000000.00000
45122015.01.05 00:02close22560.121.189170.000000.000005.3537758.43
45132015.01.05 00:02sell22570.121.189040.000000.00000
45142015.01.05 00:02close22570.121.187960.000000.0000010.9137769.34
45152015.01.05 00:02sell22580.121.187900.000000.00000
45162015.01.05 00:02close22580.121.187110.000000.000007.9937777.33
45172015.01.05 00:02sell22590.121.187010.000000.00000
45182015.01.05 01:00sell22600.371.194510.000000.00000
45192015.01.05 03:00sell22610.621.196300.000000.00000
45202015.01.05 06:00close22610.621.194500.000000.0000093.4337870.76
45212015.01.05 06:00close22600.371.194500.000000.000000.3137871.07
45222015.01.05 06:00close22590.121.194500.000000.00000-75.2437795.83
45232015.01.05 06:00sell22620.121.194410.000000.00000
45242015.01.05 06:01close22620.121.193910.000000.000005.0337800.86
45252015.01.05 06:01sell22630.121.193800.000000.00000
45262015.01.05 07:34close22630.121.193300.000000.000005.0337805.89
45272015.01.05 07:34sell22640.121.193180.000000.00000
45282015.01.05 09:00sell22650.371.194750.000000.00000
45292015.01.05 10:00sell22660.621.195520.000000.00000
45302015.01.05 13:00close22660.621.192160.000000.00000174.7437980.63
45312015.01.05 13:00close22650.371.192160.000000.0000080.3838061.01
45322015.01.05 13:00close22640.121.192160.000000.0000010.2738071.28
45332015.01.05 13:00sell22670.121.192060.000000.00000
45342015.01.05 13:23close22670.121.191560.000000.000005.0438076.32
45352015.01.05 13:23sell22680.121.191460.000000.00000
45362015.01.05 13:36close22680.121.190960.000000.000005.0438081.36
45372015.01.05 13:36sell22690.121.190860.000000.00000
45382015.01.05 13:42close22690.121.190360.000000.000005.0438086.40
45392015.01.05 13:42sell22700.121.190250.000000.00000
45402015.01.05 14:35close22700.121.189740.000000.000005.1438091.54
45412015.01.05 14:35sell22710.121.189620.000000.00000
45422015.01.05 14:37close22710.121.189110.000000.000005.1538096.69
45432015.01.05 15:00sell22720.121.189960.000000.00000
45442015.01.05 15:01close22720.121.189460.000000.000005.0438101.73
45452015.01.05 15:01sell22730.121.189330.000000.00000
45462015.01.05 16:00sell22740.371.191300.000000.00000
45472015.01.05 17:00sell22750.621.193400.000000.00000
45482015.01.05 19:00close22750.621.191890.000000.0000078.5538180.28
45492015.01.05 19:00close22740.371.191890.000000.00000-18.3238161.96
45502015.01.05 19:00close22730.121.191890.000000.00000-25.7738136.19
45512015.01.05 20:00sell22760.121.192330.000000.00000
45522015.01.05 20:02close22760.121.191780.000000.000005.5438141.73
45532015.01.05 20:02sell22770.121.191670.000000.00000
45542015.01.05 21:00sell22780.371.193460.000000.00000
45552015.01.06 03:00sell22790.621.194310.000000.00000
45562015.01.06 07:00sell22800.871.194890.000000.00000
45572015.01.06 08:00sell22811.121.195720.000000.00000
45582015.01.06 10:00close22811.121.194320.000000.00000131.2938273.02
45592015.01.06 10:00close22800.871.194320.000000.0000041.5238314.54
45602015.01.06 10:00close22790.621.194320.000000.00000-0.5238314.02
45612015.01.06 10:00close22780.371.194320.000000.00000-25.1238288.90
45622015.01.06 10:00close22770.121.194320.000000.00000-26.1438262.76
45632015.01.06 23:00sell22820.121.189840.000000.00000
45642015.01.06 23:12close22820.121.189330.000000.000005.1538267.91
45652015.01.06 23:12sell22830.121.189230.000000.00000
45662015.01.07 00:05close22830.121.188710.000000.000005.7438273.65
45672015.01.07 20:00sell22840.121.182930.000000.00000
45682015.01.07 21:00sell22850.371.183480.000000.00000
45692015.01.07 22:00sell22860.621.184990.000000.00000
45702015.01.07 23:00close22860.621.183410.000000.0000082.7838356.43
45712015.01.07 23:00close22850.371.183410.000000.000002.1938358.62
45722015.01.07 23:00close22840.121.183410.000000.00000-4.8738353.75
45732015.01.12 09:00sell22870.121.185630.000000.00000
45742015.01.12 09:27close22870.121.185110.000000.000005.2738359.02
45752015.01.12 20:00buy22880.121.182700.000000.00000
45762015.01.12 20:07close22880.121.183200.000000.000005.0738364.09
45772015.01.12 20:07buy22890.121.183300.000000.00000
45782015.01.12 20:11close22890.121.183800.000000.000005.0738369.16
45792015.01.12 20:11buy22900.121.183910.000000.00000
45802015.01.12 20:47close22900.121.184410.000000.000005.0738374.23
45812015.01.12 20:47buy22910.121.184510.000000.00000
45822015.01.12 23:00buy22920.371.183810.000000.00000
45832015.01.13 01:00buy22930.621.183020.000000.00000
45842015.01.13 03:00close22930.621.184200.000000.0000061.7838436.01
45852015.01.13 03:00close22920.371.184200.000000.000009.1638445.17
45862015.01.13 03:00close22910.121.184200.000000.00000-4.1238441.05
45872015.01.13 20:00sell22940.121.178470.000000.00000
45882015.01.13 20:10close22940.121.177970.000000.000005.0938446.14
45892015.01.13 20:10sell22950.121.177870.000000.00000
45902015.01.13 20:17close22950.121.177330.000000.000005.5038451.64
45912015.01.13 20:17sell22960.121.177220.000000.00000
45922015.01.13 20:58close22960.121.176680.000000.000005.5138457.15
45932015.01.13 20:58sell22970.121.176580.000000.00000
45942015.01.13 22:03close22970.121.176080.000000.000005.1038462.25
45952015.01.13 22:03sell22980.121.175970.000000.00000
45962015.01.13 23:00sell22990.371.177130.000000.00000
45972015.01.14 02:00sell23000.621.177710.000000.00000
45982015.01.14 03:00close23000.621.177170.000000.0000028.4438490.69
45992015.01.14 03:00close22990.371.177170.000000.000000.2638490.95
46002015.01.14 03:00close22980.121.177170.000000.00000-11.7438479.21
46012015.01.15 21:00sell23010.121.161590.000000.00000
46022015.01.15 21:04close23010.121.161090.000000.000005.1738484.38
46032015.01.15 21:04sell23020.121.161010.000000.00000
46042015.01.15 21:44close23020.121.160510.000000.000005.1738489.55
46052015.01.15 21:44sell23030.121.160460.000000.00000
46062015.01.15 22:00sell23040.371.161330.000000.00000
46072015.01.15 23:00sell23050.621.161830.000000.00000
46082015.01.16 00:00sell23060.871.163090.000000.00000
46092015.01.16 02:00sell23071.121.163610.000000.00000
46102015.01.16 03:00close23071.121.161710.000000.00000183.1838672.73
46112015.01.16 03:00close23060.871.161710.000000.00000103.3538776.08
46122015.01.16 03:00close23050.621.161710.000000.000008.9438785.03
46132015.01.16 03:00close23040.371.161710.000000.00000-10.5838774.44
46142015.01.16 03:00close23030.121.161710.000000.00000-12.4238762.03
46152015.01.16 04:00buy23080.121.162770.000000.00000
46162015.01.16 04:06close23080.121.163290.000000.000005.3638767.39
46172015.01.16 04:06buy23090.121.163390.000000.00000
46182015.01.16 04:35close23090.121.163900.000000.000005.2638772.65
46192015.01.16 04:35buy23100.121.164000.000000.00000
46202015.01.16 05:00buy23110.371.163270.000000.00000
46212015.01.16 06:00close23110.371.163950.000000.0000021.6238794.27
46222015.01.16 06:00close23100.121.163950.000000.00000-0.5238793.75
46232015.01.16 18:00buy23120.121.149380.000000.00000
46242015.01.16 18:00close23120.121.149920.000000.000005.6438799.39
46252015.01.16 18:00buy23130.121.150030.000000.00000
46262015.01.16 18:09close23130.121.150540.000000.000005.3238804.71
46272015.01.16 18:09buy23140.121.150640.000000.00000
46282015.01.16 18:09close23140.121.151310.000000.000006.9838811.69
46292015.01.16 18:09buy23150.121.151400.000000.00000
46302015.01.16 18:31close23150.121.151940.000000.000005.6338817.32
46312015.01.16 18:31buy23160.121.152040.000000.00000
46322015.01.16 18:31close23160.121.152540.000000.000005.2138822.53
46332015.01.16 18:31buy23170.121.152640.000000.00000
46342015.01.16 19:00buy23180.371.151750.000000.00000
46352015.01.16 20:00close23180.371.154730.000000.0000095.4938918.02
46362015.01.16 20:00close23170.121.154730.000000.0000021.7238939.74
46372015.01.16 20:00sell23190.121.154730.000000.00000
46382015.01.16 20:04close23190.121.154230.000000.000005.2038944.94
46392015.01.16 20:04sell23200.121.154110.000000.00000
46402015.01.16 20:04close23200.121.153600.000000.000005.3138950.25
46412015.01.16 20:04sell23210.121.153480.000000.00000
46422015.01.16 22:00sell23220.371.158520.000000.00000
46432015.01.16 23:00close23220.371.156950.000000.0000050.2139000.46
46442015.01.16 23:00close23210.121.156950.000000.00000-35.9938964.47
46452015.01.20 20:00sell23230.121.154740.000000.00000
46462015.01.20 20:13close23230.121.154230.000000.000005.3038969.77
46472015.01.20 20:13sell23240.121.154130.000000.00000
46482015.01.20 21:00sell23250.371.155170.000000.00000
46492015.01.21 02:00close23250.371.154640.000000.0000018.5038988.27
46502015.01.21 02:00close23240.121.154640.000000.00000-4.8138983.46
46512015.01.22 20:00buy23260.121.138400.000000.00000
46522015.01.22 21:00buy23270.371.137740.000000.00000
46532015.01.22 23:00buy23280.621.136160.000000.00000
46542015.01.23 02:00buy23290.871.134780.000000.00000
46552015.01.23 03:00close23290.871.136180.000000.00000107.2039090.66
46562015.01.23 03:00close23280.621.136180.000000.00000-3.9939086.67
46572015.01.23 03:00close23270.371.136180.000000.00000-53.8339032.84
46582015.01.23 03:00close23260.121.136180.000000.00000-24.4339008.40
46592015.01.23 14:00buy23300.131.117380.000000.00000
46602015.01.23 14:00close23300.131.117890.000000.000005.9339014.33
46612015.01.23 14:00buy23310.131.117990.000000.00000
46622015.01.23 14:01close23310.131.118490.000000.000005.8139020.14
46632015.01.23 14:01buy23320.131.118620.000000.00000
46642015.01.23 14:52close23320.131.119160.000000.000006.2739026.41
46652015.01.23 14:52buy23330.131.119260.000000.00000
46662015.01.23 14:57close23330.131.119760.000000.000005.8039032.21
46672015.01.23 14:57buy23340.131.119900.000000.00000
46682015.01.23 15:00buy23350.391.118710.000000.00000
46692015.01.23 16:00close23350.391.123560.000000.00000168.3539200.56
46702015.01.23 16:00close23340.131.123560.000000.0000042.3539242.91
46712015.01.23 20:00sell23360.131.125530.000000.00000
46722015.01.23 20:06close23360.131.125000.000000.000006.1239249.03
46732015.01.23 20:06sell23370.131.124900.000000.00000
46742015.01.23 20:14close23370.131.124350.000000.000006.3639255.39
46752015.01.23 20:14sell23380.131.124220.000000.00000
46762015.01.23 20:28close23380.131.123710.000000.000005.9039261.29
46772015.01.23 20:28sell23390.131.123550.000000.00000
46782015.01.23 20:29close23390.131.123040.000000.000005.9039267.19
46792015.01.23 20:29sell23400.131.122940.000000.00000
46802015.01.23 20:33close23400.131.122440.000000.000005.7939272.98
46812015.01.23 20:33sell23410.131.122340.000000.00000
46822015.01.23 22:00sell23420.391.124620.000000.00000
46832015.01.23 23:00close23420.391.120900.000000.00000129.4339402.41
46842015.01.23 23:00close23410.131.120900.000000.0000016.7039419.11
46852015.01.23 23:00sell23430.131.120800.000000.00000
46862015.01.23 23:59close23430.131.120300.000000.000005.8039424.91
46872015.01.23 23:59sell23440.131.120230.000000.00000
46882015.01.26 00:00close23440.131.115310.000000.0000057.8839482.80
46892015.01.26 02:00buy23450.131.114270.000000.00000
46902015.01.26 02:01close23450.131.114830.000000.000006.5339489.33
46912015.01.26 02:01buy23460.131.114950.000000.00000
46922015.01.26 02:02close23460.131.115450.000000.000005.8339495.16
46932015.01.26 02:02buy23470.131.115580.000000.00000
46942015.01.26 02:02close23470.131.116190.000000.000007.1039502.26
46952015.01.26 02:02buy23480.131.116300.000000.00000
46962015.01.26 02:03close23480.131.116870.000000.000006.6339508.89
46972015.01.26 02:03buy23490.131.116970.000000.00000
46982015.01.26 02:03close23490.131.117670.000000.000008.1439517.03
46992015.01.26 02:03buy23500.131.117770.000000.00000
47002015.01.26 02:03close23500.131.118280.000000.000005.9339522.96
47012015.01.26 02:03buy23510.131.118390.000000.00000
47022015.01.26 02:14close23510.131.118890.000000.000005.8139528.77
47032015.01.26 02:14buy23520.131.118990.000000.00000
47042015.01.26 02:15close23520.131.119530.000000.000006.2739535.04
47052015.01.26 02:15buy23530.131.119700.000000.00000
47062015.01.26 03:00buy23540.391.116800.000000.00000
47072015.01.26 05:00buy23550.651.115540.000000.00000
47082015.01.26 06:00close23550.651.117570.000000.00000118.0739653.11
47092015.01.26 06:00close23540.391.117570.000000.0000026.8739679.98
47102015.01.26 06:00close23530.131.117570.000000.00000-24.7839655.20
47112015.01.26 23:00sell23560.131.126270.000000.00000
47122015.01.26 23:02close23560.131.125770.000000.000005.7739660.97
47132015.01.26 23:02sell23570.131.125680.000000.00000
47142015.01.26 23:12close23570.131.125170.000000.000005.8939666.86
47152015.01.26 23:12sell23580.131.125070.000000.00000
47162015.01.26 23:18close23580.131.124560.000000.000005.9039672.76
47172015.01.26 23:18sell23590.131.124460.000000.00000
47182015.01.26 23:22close23590.131.123960.000000.000005.7839678.54
47192015.01.26 23:22sell23600.131.123860.000000.00000
47202015.01.26 23:24close23600.131.123360.000000.000005.7939684.33
47212015.01.26 23:24sell23610.131.123270.000000.00000
47222015.01.27 00:00sell23620.391.123840.000000.00000
47232015.01.27 02:00sell23630.651.124960.000000.00000
47242015.01.27 03:00close23630.651.123620.000000.0000077.5239761.85
47252015.01.27 03:00close23620.391.123620.000000.000007.6439769.49
47262015.01.27 03:00close23610.131.123620.000000.00000-3.5239765.97
47272015.01.27 20:00buy23640.131.135340.000000.00000
47282015.01.27 20:01close23640.131.135870.000000.000006.0739772.04
47292015.01.27 20:01buy23650.131.135980.000000.00000
47302015.01.27 20:12close23650.131.136490.000000.000005.8339777.87
47312015.01.27 20:12buy23660.131.136550.000000.00000
47322015.01.27 21:16close23660.131.137060.000000.000005.8339783.70
47332015.01.27 21:16buy23670.131.137180.000000.00000
47342015.01.27 21:59close23670.131.137710.000000.000006.0639789.76
47352015.01.27 21:59buy23680.131.137820.000000.00000
47362015.01.27 22:00buy23690.391.137070.000000.00000
47372015.01.27 23:00close23690.391.137950.000000.0000030.1639819.92
47382015.01.27 23:00close23680.131.137950.000000.000001.4939821.41
47392015.01.27 23:00buy23700.131.138030.000000.00000
47402015.01.28 01:00buy23710.391.137200.000000.00000
47412015.01.28 03:00buy23720.651.135670.000000.00000
47422015.01.28 04:00buy23730.911.133620.000000.00000
47432015.01.28 08:00close23730.911.135540.000000.00000153.8739975.28
47442015.01.28 08:00close23720.651.135540.000000.00000-7.4439967.84
47452015.01.28 08:00close23710.391.135540.000000.00000-57.0139910.83
47462015.01.28 08:00close23700.131.135540.000000.00000-29.5739881.26
47472015.01.28 22:00buy23740.131.130950.000000.00000
47482015.01.28 22:18close23740.131.131450.000000.000005.7439887.00
47492015.01.28 22:18buy23750.131.131550.000000.00000
47502015.01.28 23:00buy23760.391.129030.000000.00000
47512015.01.29 01:00buy23770.651.127730.000000.00000
47522015.01.29 03:00close23770.651.128980.000000.0000071.9739958.97
47532015.01.29 03:00close23760.391.128980.000000.00000-11.3139947.65
47542015.01.29 03:00close23750.131.128980.000000.00000-32.7839914.87
47552015.01.29 08:06buy23780.131.127620.000000.00000
47562015.01.29 08:28close23780.131.128120.000000.000005.7639920.63
47572015.01.29 08:28buy23790.131.128200.000000.00000
47582015.01.29 08:37close23790.131.128720.000000.000005.9939926.62
47592015.01.29 08:37buy23800.131.128870.000000.00000
47602015.01.29 09:00buy23810.391.128270.000000.00000
47612015.01.29 10:00close23810.391.128880.000000.0000021.0739947.69
47622015.01.29 10:00close23800.131.128880.000000.000000.1239947.81
47632015.01.29 20:00sell23820.131.130440.000000.00000
47642015.01.29 20:04close23820.131.129920.000000.000005.9839953.79
47652015.01.29 20:04sell23830.131.129800.000000.00000
47662015.01.29 21:00sell23840.391.130890.000000.00000
47672015.01.29 23:00sell23850.651.132470.000000.00000
47682015.01.30 02:00sell23860.911.133380.000000.00000
47692015.01.30 08:00sell23871.171.133910.000000.00000
47702015.01.30 12:00close23871.171.131020.000000.00000298.9640252.75
47712015.01.30 12:00close23860.911.131020.000000.00000189.8840442.63
47722015.01.30 12:00close23850.651.131020.000000.0000086.0040528.62
47732015.01.30 12:00close23840.391.131020.000000.00000-2.8840525.75
47742015.01.30 12:00close23830.131.131020.000000.00000-13.4940512.26
47752015.01.30 23:00sell23880.131.129950.000000.00000
47762015.01.30 23:08close23880.131.129430.000000.000005.9940518.25
47772015.01.30 23:08sell23890.131.129310.000000.00000
47782015.01.30 23:34close23890.131.128790.000000.000005.9940524.24
47792015.01.30 23:34sell23900.131.128680.000000.00000
47802015.01.30 23:38close23900.131.128180.000000.000005.7640530.00
47812015.01.30 23:38sell23910.131.128090.000000.00000
47822015.02.02 00:00sell23920.401.131120.000000.00000
47832015.02.02 05:00sell23930.671.131800.000000.00000
47842015.02.02 06:00close23930.671.131110.000000.0000040.8740570.87
47852015.02.02 06:00close23920.401.131110.000000.000000.3540571.22
47862015.02.02 06:00close23910.131.131110.000000.00000-34.1840537.04
47872015.02.02 18:00sell23940.131.134200.000000.00000
47882015.02.02 18:10close23940.131.133700.000000.000005.7340542.77
47892015.02.02 18:10sell23950.131.133600.000000.00000
47902015.02.02 18:12close23950.131.133100.000000.000005.7440548.51
47912015.02.02 18:12sell23960.131.133000.000000.00000
47922015.02.02 18:14close23960.131.132500.000000.000005.7440554.25
47932015.02.02 18:14sell23970.131.132400.000000.00000
47942015.02.02 19:00sell23980.401.133620.000000.00000
47952015.02.02 21:00sell23990.671.134120.000000.00000
47962015.02.02 23:00close23990.671.133600.000000.0000030.7340584.98
47972015.02.02 23:00close23980.401.133600.000000.000000.7140585.69
47982015.02.02 23:00close23970.131.133600.000000.00000-13.7640571.93
47992015.02.03 21:00sell24000.131.148300.000000.00000
48002015.02.03 21:02close24000.131.147770.000000.000006.0040577.93
48012015.02.03 21:02sell24010.131.147650.000000.00000
48022015.02.03 22:00sell24020.401.148810.000000.00000
48032015.02.03 23:00close24020.401.148340.000000.0000016.3740594.30
48042015.02.03 23:00close24010.131.148340.000000.00000-7.8140586.49
48052015.02.04 09:00sell24030.131.147420.000000.00000
48062015.02.04 09:04close24030.131.146920.000000.000005.6740592.16
48072015.02.04 09:04sell24040.131.146810.000000.00000
48082015.02.04 09:14close24040.131.146310.000000.000005.6740597.83
48092015.02.04 09:14sell24050.131.146210.000000.00000
48102015.02.04 10:19close24050.131.145700.000000.000005.7940603.62
48112015.02.06 08:00buy24060.131.146780.000000.00000
48122015.02.06 08:05close24060.131.147280.000000.000005.6740609.29
48132015.02.06 09:00sell24070.131.146320.000000.00000
48142015.02.06 09:14close24070.131.145820.000000.000005.6740614.96
48152015.02.06 09:14sell24080.131.145740.000000.00000
48162015.02.06 09:22close24080.131.145220.000000.000005.9040620.86
48172015.02.06 18:00buy24090.131.134530.000000.00000
48182015.02.06 19:00buy24100.401.133090.000000.00000
48192015.02.06 20:00buy24110.671.132340.000000.00000
48202015.02.06 21:00buy24120.941.131510.000000.00000
48212015.02.09 00:00buy24131.211.129670.000000.00000
48222015.02.09 02:00close24131.211.131350.000000.00000179.6840800.54
48232015.02.09 02:00close24120.941.131350.000000.00000-20.9940779.55
48242015.02.09 02:00close24110.671.131350.000000.00000-64.1240715.43
48252015.02.09 02:00close24100.401.131350.000000.00000-64.8040650.64
48262015.02.09 02:00close24090.131.131350.000000.00000-37.6040613.03
48272015.02.09 10:00buy24140.131.134460.000000.00000
48282015.02.09 10:03close24140.131.135000.000000.000006.1940619.22
48292015.02.09 17:00sell24150.131.133000.000000.00000
48302015.02.09 17:27close24150.131.132500.000000.000005.7440624.96
48312015.02.09 17:27sell24160.131.132370.000000.00000
48322015.02.09 18:00sell24170.401.133530.000000.00000
48332015.02.09 19:00close24170.401.131660.000000.0000066.1040691.06
48342015.02.09 19:00close24160.131.131660.000000.000008.1640699.22
48352015.02.09 22:00sell24180.131.133550.000000.00000
48362015.02.09 22:11close24180.131.133050.000000.000005.7440704.96
48372015.02.09 22:11sell24190.131.132910.000000.00000
48382015.02.09 22:19close24190.131.132400.000000.000005.8540710.81
48392015.02.09 22:19sell24200.131.132320.000000.00000
48402015.02.10 03:00sell24210.401.133610.000000.00000
48412015.02.10 04:00close24210.401.132930.000000.0000024.0140734.82
48422015.02.10 04:00close24200.131.132930.000000.00000-6.4740728.35
48432015.02.10 06:00sell24220.131.133830.000000.00000
48442015.02.10 06:46close24220.131.133330.000000.000005.7440734.09
48452015.02.10 06:46sell24230.131.133250.000000.00000
48462015.02.10 09:24close24230.131.132750.000000.000005.7440739.83
48472015.02.10 17:00sell24240.131.131290.000000.00000
48482015.02.10 17:21close24240.131.130770.000000.000005.9840745.81
48492015.02.10 17:21sell24250.131.130680.000000.00000
48502015.02.10 17:28close24250.131.130170.000000.000005.8740751.68
48512015.02.10 17:28sell24260.131.130100.000000.00000
48522015.02.10 18:00sell24270.401.132400.000000.00000
48532015.02.10 19:00close24270.401.131510.000000.0000031.4640783.14
48542015.02.10 19:00close24260.131.131510.000000.00000-16.2040766.94
48552015.02.11 17:00sell24280.131.129400.000000.00000
48562015.02.11 17:20close24280.131.128900.000000.000005.7640772.70
48572015.02.11 17:20sell24290.131.128810.000000.00000
48582015.02.11 18:00sell24300.401.130550.000000.00000
48592015.02.11 19:00close24300.401.129620.000000.0000032.9340805.63
48602015.02.11 19:00close24290.131.129620.000000.00000-9.3240796.31
48612015.02.12 11:00sell24310.131.132260.000000.00000
48622015.02.12 12:00sell24320.401.134370.000000.00000
48632015.02.12 15:00close24320.401.133440.000000.0000032.8240829.13
48642015.02.12 15:00close24310.131.133440.000000.00000-13.5340815.60
48652015.02.12 17:00buy24330.131.138470.000000.00000
48662015.02.12 17:00close24330.131.138990.000000.000005.9440821.54
48672015.02.12 17:00buy24340.131.139080.000000.00000
48682015.02.12 18:00buy24350.401.137290.000000.00000
48692015.02.12 19:00close24350.401.140740.000000.00000120.9740942.51
48702015.02.12 19:00close24340.131.140740.000000.0000018.9240961.43
48712015.02.13 05:00sell24360.131.139720.000000.00000
48722015.02.13 06:00sell24370.401.141420.000000.00000
48732015.02.13 07:00sell24380.671.142960.000000.00000
48742015.02.13 08:00sell24390.941.143920.000000.00000
48752015.02.13 11:00close24390.941.142650.000000.00000104.4841065.91
48762015.02.13 11:00close24380.671.142650.000000.0000018.1841084.09
48772015.02.13 11:00close24370.401.142650.000000.00000-43.0641041.03
48782015.02.13 11:00close24360.131.142650.000000.00000-33.3341007.70
48792015.02.13 18:00sell24400.131.140280.000000.00000
48802015.02.13 20:26close24400.131.139780.000000.000005.7041013.40
48812015.02.17 09:00sell24410.131.134810.000000.00000
48822015.02.17 10:19close24410.131.134220.000000.000006.7641020.16
48832015.02.17 17:00buy24420.131.140030.000000.00000
48842015.02.17 19:31close24420.131.140560.000000.000006.0441026.20
48852015.02.18 17:00sell24430.131.135640.000000.00000
48862015.02.18 17:05close24430.131.135140.000000.000005.7341031.93
48872015.02.18 17:05sell24440.131.135020.000000.00000
48882015.02.18 18:00sell24450.401.136060.000000.00000
48892015.02.18 19:00close24450.401.134200.000000.0000065.6041097.53
48902015.02.18 19:00close24440.131.134200.000000.000009.4041106.93
48912015.02.19 09:00sell24460.131.141350.000000.00000
48922015.02.19 11:00sell24470.401.143250.000000.00000
48932015.02.19 12:00close24470.401.139590.000000.00000128.4741235.40
48942015.02.19 12:00close24460.131.139590.000000.0000020.0841255.48
48952015.02.19 17:00sell24480.131.137430.000000.00000
48962015.02.19 18:00sell24490.401.138920.000000.00000
48972015.02.19 20:00close24490.401.137360.000000.0000054.8641310.34
48982015.02.19 20:00close24480.131.137360.000000.000000.8041311.14
48992015.02.20 08:00sell24500.131.136440.000000.00000
49002015.02.20 08:26close24500.131.135940.000000.000005.7241316.86
49012015.02.20 12:00buy24510.131.133010.000000.00000
49022015.02.20 12:01close24510.131.133510.000000.000005.7341322.59
49032015.02.20 12:01buy24520.131.133630.000000.00000
49042015.02.20 12:02close24520.131.134140.000000.000005.8541328.44
49052015.02.20 12:02buy24530.131.134260.000000.00000
49062015.02.20 12:02close24530.131.134770.000000.000005.8441334.28
49072015.02.20 12:02buy24540.131.134850.000000.00000
49082015.02.20 12:11close24540.131.135360.000000.000005.8441340.12
49092015.02.20 12:11buy24550.131.135460.000000.00000
49102015.02.20 13:00buy24560.401.133660.000000.00000
49112015.02.20 14:00buy24570.671.132200.000000.00000
49122015.02.20 15:00buy24580.941.131460.000000.00000
49132015.02.20 17:00buy24591.211.129410.000000.00000
49142015.02.20 18:00close24591.211.136990.000000.00000806.6742146.79
49152015.02.20 18:00close24580.941.136990.000000.00000457.1942603.98
49162015.02.20 18:00close24570.671.136990.000000.00000282.2642886.24
49172015.02.20 18:00close24560.401.136990.000000.00000117.1543003.39
49182015.02.20 18:00close24550.131.136990.000000.0000017.4943020.88
49192015.02.23 03:00buy24600.141.137850.000000.00000
49202015.02.23 04:12close24600.141.138350.000000.000006.1543027.03
49212015.02.23 09:00buy24610.141.137620.000000.00000
49222015.02.23 10:00buy24620.421.135820.000000.00000
49232015.02.23 11:00buy24630.701.134540.000000.00000
49242015.02.23 12:00buy24640.981.131370.000000.00000
49252015.02.23 13:00buy24651.261.129990.000000.00000
49262015.02.23 17:00close24651.261.132550.000000.00000284.8143311.84
49272015.02.23 17:00close24640.981.132550.000000.00000102.1143413.95
49282015.02.23 17:00close24630.701.132550.000000.00000-123.0043290.95
49292015.02.23 17:00close24620.421.132550.000000.00000-121.2743169.68
49302015.02.23 17:00close24610.141.132550.000000.00000-62.6743107.01
49312015.02.23 17:00sell24660.141.132590.000000.00000
49322015.02.23 18:00sell24670.421.135440.000000.00000
49332015.02.23 19:00close24670.421.134570.000000.0000032.2143139.22
49342015.02.23 19:00close24660.141.134570.000000.00000-24.4343114.79
49352015.02.24 13:00buy24680.141.130660.000000.00000
49362015.02.24 13:16close24680.141.131170.000000.000006.3143121.10
49372015.02.24 13:16buy24690.141.131270.000000.00000
49382015.02.24 13:17close24690.141.131790.000000.000006.4343127.53
49392015.02.24 13:17buy24700.141.131900.000000.00000
49402015.02.24 13:28close24700.141.132400.000000.000006.1843133.71
49412015.02.24 13:28buy24710.141.132510.000000.00000
49422015.02.24 13:35close24710.141.133030.000000.000006.4343140.14
49432015.02.24 13:35buy24720.141.133170.000000.00000
49442015.02.24 14:00buy24730.421.132160.000000.00000
49452015.02.24 15:00close24730.421.133220.000000.0000039.2943179.43
49462015.02.24 15:00close24720.141.133220.000000.000000.6243180.05
49472015.02.25 08:00buy24740.141.134920.000000.00000
49482015.02.25 08:57close24740.141.135420.000000.000006.1743186.22
49492015.02.25 09:00buy24750.141.135500.000000.00000
49502015.02.25 09:10close24750.141.136010.000000.000006.2943192.51
49512015.02.25 17:00buy24760.141.134900.000000.00000
49522015.02.25 17:00close24760.141.135400.000000.000006.1743198.68
49532015.02.25 17:00buy24770.141.135510.000000.00000
49542015.02.25 17:35close24770.141.136030.000000.000006.4143205.09
49552015.02.25 17:35buy24780.141.136140.000000.00000
49562015.02.25 18:52close24780.141.136650.000000.000006.2843211.37
49572015.02.26 02:00buy24790.141.136470.000000.00000
49582015.02.26 03:13close24790.141.136980.000000.000006.2843217.65
49592015.02.26 09:00buy24800.141.136730.000000.00000
49602015.02.26 10:00buy24810.421.135210.000000.00000
49612015.02.26 12:00close24810.421.137290.000000.0000076.8143294.46
49622015.02.26 12:00close24800.141.137290.000000.000006.8943301.35
49632015.02.27 09:00sell24820.141.120260.000000.00000
49642015.02.27 10:00sell24830.421.121490.000000.00000
49652015.02.27 12:00sell24840.701.122110.000000.00000
49662015.02.27 13:00sell24850.981.123720.000000.00000
49672015.02.27 14:00close24850.981.122410.000000.00000114.3843415.73
49682015.02.27 14:00close24840.701.122410.000000.00000-18.7143397.02
49692015.02.27 14:00close24830.421.122410.000000.00000-34.4343362.59
49702015.02.27 14:00close24820.141.122410.000000.00000-26.8243335.77
49712015.02.27 17:00sell24860.141.118670.000000.00000
49722015.02.27 18:00sell24870.421.121610.000000.00000
49732015.02.27 19:00close24870.421.119770.000000.0000069.0143404.78
49742015.02.27 19:00close24860.141.119770.000000.00000-13.7543391.03
49752015.03.02 00:00sell24880.141.118080.000000.00000
49762015.03.02 01:19close24880.141.117580.000000.000006.2643397.29
49772015.03.02 10:00buy24890.141.117960.000000.00000
49782015.03.02 10:06close24890.141.118500.000000.000006.7643404.05
49792015.03.02 10:06buy24900.141.118610.000000.00000
49802015.03.02 10:26close24900.141.119110.000000.000006.2543410.30
49812015.03.02 15:00sell24910.141.121980.000000.00000
49822015.03.02 15:38close24910.141.121450.000000.000006.6243416.92
49832015.03.02 23:00sell24920.141.118150.000000.00000
49842015.03.03 04:00sell24930.421.119340.000000.00000
49852015.03.03 07:00sell24940.701.119840.000000.00000
49862015.03.03 10:00sell24950.981.120450.000000.00000
49872015.03.03 11:00close24950.981.118850.000000.00000140.1443557.06
49882015.03.03 11:00close24940.701.118850.000000.0000061.9443619.00
49892015.03.03 11:00close24930.421.118850.000000.0000018.3943637.39
49902015.03.03 11:00close24920.141.118850.000000.00000-8.1943629.21
49912015.03.03 23:00sell24960.141.117540.000000.00000
49922015.03.04 01:00sell24970.431.118050.000000.00000
49932015.03.04 05:00close24970.431.117700.000000.0000013.4743642.68
49942015.03.04 05:00close24960.141.117700.000000.00000-1.4343641.25
49952015.03.04 05:00sell24980.141.117610.000000.00000
49962015.03.04 06:07close24980.141.117100.000000.000006.3943647.64
49972015.03.04 07:00sell24990.141.116750.000000.00000
49982015.03.04 10:00sell25000.431.117620.000000.00000
49992015.03.04 11:00close25000.431.113590.000000.00000155.6143803.25
50002015.03.04 11:00close24990.141.113590.000000.0000039.7343842.98
50012015.03.04 14:00buy25010.141.112870.000000.00000
50022015.03.04 14:16close25010.141.113370.000000.000006.2943849.27
50032015.03.04 14:16buy25020.141.113460.000000.00000
50042015.03.04 15:00buy25030.431.112380.000000.00000
50052015.03.04 16:00close25030.431.113430.000000.0000040.5543889.82
50062015.03.04 16:00close25020.141.113430.000000.00000-0.3843889.44
50072015.03.04 23:00sell25040.141.107530.000000.00000
50082015.03.05 01:00sell25050.431.108080.000000.00000
50092015.03.05 04:00close25050.431.107250.000000.0000032.2343921.67
50102015.03.05 04:00close25040.141.107250.000000.000005.2643926.94
50112015.03.05 23:00sell25060.141.102800.000000.00000
50122015.03.06 02:44close25060.141.102290.000000.000007.0543933.99
50132015.03.06 08:00sell25070.141.102230.000000.00000
50142015.03.06 08:52close25070.141.101700.000000.000006.7443940.73
50152015.03.06 10:00buy25080.141.102580.000000.00000
50162015.03.06 11:00buy25090.431.099610.000000.00000
50172015.03.06 12:00buy25100.721.096800.000000.00000
50182015.03.06 14:00buy25111.011.094000.000000.00000
50192015.03.06 15:00close25111.011.097060.000000.00000281.7244222.45
50202015.03.06 15:00close25100.721.097060.000000.0000017.0644239.51
50212015.03.06 15:00close25090.431.097060.000000.00000-99.9544139.56
50222015.03.06 15:00close25080.141.097060.000000.00000-70.4444069.12
50232015.03.06 20:00buy25120.141.085640.000000.00000
50242015.03.06 21:24close25120.141.086140.000000.000006.4444075.56
50252015.03.06 21:24buy25130.141.086240.000000.00000
50262015.03.06 22:00buy25140.431.085710.000000.00000
50272015.03.06 23:00buy25150.721.085040.000000.00000
50282015.03.08 23:00buy25161.011.083120.000000.00000
50292015.03.09 02:00close25161.011.084450.000000.00000115.6044191.16
50302015.03.09 02:00close25150.721.084450.000000.00000-45.0744146.09
50312015.03.09 02:00close25140.431.084450.000000.00000-53.4844092.61
50322015.03.09 02:00close25130.141.084450.000000.00000-24.2644068.35
50332015.03.09 23:00sell25170.141.085130.000000.00000
50342015.03.10 01:01close25170.141.084630.000000.000007.0244075.38
50352015.03.11 20:00sell25180.141.053150.000000.00000
50362015.03.11 22:00sell25190.431.054060.000000.00000
50372015.03.11 23:00sell25200.721.054620.000000.00000
50382015.03.12 01:00sell25211.011.055120.000000.00000
50392015.03.12 04:00close25211.011.053380.000000.00000166.8344242.21
50402015.03.12 04:00close25200.721.053380.000000.0000093.6244335.83
50412015.03.12 04:00close25190.431.053380.000000.0000033.0544368.88
50422015.03.12 04:00close25180.141.053380.000000.00000-1.3444367.55
50432015.03.12 23:00sell25220.141.063400.000000.00000
50442015.03.12 23:08close25220.141.062890.000000.000006.7244374.27
50452015.03.12 23:08sell25230.141.062790.000000.00000
50462015.03.13 00:01close25230.141.062260.000000.000007.5644381.83
50472015.03.13 00:01sell25240.141.062160.000000.00000
50482015.03.13 02:00sell25250.431.062670.000000.00000
50492015.03.13 03:00close25250.431.060920.000000.0000070.9344452.76
50502015.03.13 03:00close25240.141.060920.000000.0000016.3644469.12
50512015.03.13 18:13buy25260.141.052780.000000.00000
50522015.03.13 19:00buy25270.431.051270.000000.00000
50532015.03.13 20:00buy25280.721.049270.000000.00000
50542015.03.13 21:00buy25291.011.047440.000000.00000
50552015.03.16 01:00close25291.011.049930.000000.00000231.2644700.38
50562015.03.16 01:00close25280.721.049930.000000.0000039.3644739.74
50572015.03.16 01:00close25270.431.049930.000000.00000-58.4044681.34
50582015.03.16 01:00close25260.141.049930.000000.00000-39.1544642.19
50592015.03.16 09:00sell25300.141.052770.000000.00000
50602015.03.16 09:00close25300.141.052230.000000.000007.1844649.37
50612015.03.16 09:00sell25310.141.052130.000000.00000
50622015.03.16 09:04close25310.141.051630.000000.000006.6644656.03
50632015.03.16 09:04sell25320.141.051530.000000.00000
50642015.03.16 09:10close25320.141.051030.000000.000006.6644662.69
50652015.03.16 09:10sell25330.141.050950.000000.00000
50662015.03.16 09:12close25330.141.050440.000000.000006.8044669.49
50672015.03.16 09:12sell25340.141.050340.000000.00000
50682015.03.16 10:00sell25350.431.053080.000000.00000
50692015.03.16 15:00sell25360.721.054600.000000.00000
50702015.03.16 16:00sell25371.011.059750.000000.00000
50712015.03.16 19:00sell25381.301.061370.000000.00000
50722015.03.16 22:00close25381.301.057540.000000.00000470.8145140.30
50732015.03.16 22:00close25371.011.057540.000000.00000211.0745351.37
50742015.03.16 22:00close25360.721.057540.000000.00000-200.1645151.21
50752015.03.16 22:00close25350.431.057540.000000.00000-181.3544969.86
50762015.03.16 22:00close25340.141.057540.000000.00000-95.3244874.54
50772015.03.18 22:00buy25390.141.083900.000000.00000
50782015.03.18 22:01close25390.141.084450.000000.000007.1044881.64
50792015.03.18 22:01buy25400.141.084540.000000.00000
50802015.03.18 22:02close25400.141.085200.000000.000008.5144890.15
50812015.03.18 22:02buy25410.141.085300.000000.00000
50822015.03.18 22:02close25410.141.086220.000000.0000011.8644902.01
50832015.03.18 22:02buy25420.141.086270.000000.00000
50842015.03.18 22:02close25420.141.086930.000000.000008.5044910.51
50852015.03.18 22:02buy25430.141.087050.000000.00000
50862015.03.18 22:02close25430.141.087690.000000.000008.2444918.75
50872015.03.18 22:02buy25440.141.087830.000000.00000
50882015.03.18 22:03close25440.141.088450.000000.000007.9744926.72
50892015.03.18 22:03buy25450.141.088630.000000.00000
50902015.03.18 22:03close25450.141.089160.000000.000006.8144933.53
50912015.03.18 22:03buy25460.141.089360.000000.00000
50922015.03.18 22:03close25460.141.089900.000000.000006.9444940.47
50932015.03.18 22:03buy25470.141.090000.000000.00000
50942015.03.18 22:03close25470.141.090750.000000.000009.6344950.10
50952015.03.18 22:03buy25480.141.090850.000000.00000
50962015.03.18 22:03close25480.141.091360.000000.000006.5444956.64
50972015.03.18 22:03buy25490.141.092780.000000.00000
50982015.03.18 22:04close25490.141.093380.000000.000007.6844964.32
50992015.03.18 22:04buy25500.141.093430.000000.00000
51002015.03.18 22:04close25500.141.093970.000000.000006.9144971.23
51012015.03.18 22:04buy25510.141.094040.000000.00000
51022015.03.18 22:04close25510.141.094630.000000.000007.5544978.78
51032015.03.18 22:04buy25520.141.094740.000000.00000
51042015.03.18 22:04close25520.141.095580.000000.0000010.7344989.51
51052015.03.18 22:04buy25530.141.095700.000000.00000
51062015.03.18 22:04close25530.141.096210.000000.000006.5144996.02
51072015.03.18 22:04buy25540.141.096280.000000.00000
51082015.03.18 22:04close25540.141.096930.000000.000008.3045004.32
51092015.03.18 22:04buy25550.151.097030.000000.00000
51102015.03.18 22:04close25550.151.097560.000000.000007.2445011.56
51112015.03.18 22:04buy25560.151.097800.000000.00000
51122015.03.18 22:04close25560.151.098300.000000.000006.8345018.39
51132015.03.18 22:04buy25570.151.098400.000000.00000
51142015.03.18 22:04close25570.151.098900.000000.000006.8345025.22
51152015.03.18 22:04buy25580.151.098950.000000.00000
51162015.03.18 22:04close25580.151.099470.000000.000007.0945032.31
51172015.03.18 22:04buy25590.151.099670.000000.00000
51182015.03.18 22:04close25590.151.101130.000000.0000019.8945052.20
51192015.03.18 22:04buy25600.151.101740.000000.00000
51202015.03.18 22:04close25600.151.102360.000000.000008.4445060.64
51212015.03.18 22:04buy25610.151.102790.000000.00000
51222015.03.18 22:04close25610.151.103500.000000.000009.6545070.29
51232015.03.18 22:04buy25620.151.103600.000000.00000
51242015.03.18 23:00buy25630.451.086370.000000.00000
51252015.03.19 00:00buy25640.751.083100.000000.00000
51262015.03.19 01:00buy25651.051.082420.000000.00000
51272015.03.19 02:00close25651.051.084860.000000.00000236.1645306.45
51282015.03.19 02:00close25640.751.084860.000000.00000121.6745428.12
51292015.03.19 02:00close25630.451.084860.000000.00000-73.6945354.43
51302015.03.19 02:00close25620.151.084860.000000.00000-262.8045091.64
51312015.03.20 00:00sell25660.151.065650.000000.00000
51322015.03.20 01:00sell25670.451.066840.000000.00000
51332015.03.20 04:00sell25680.751.069420.000000.00000
51342015.03.20 09:00close25680.751.067070.000000.00000165.1745256.81
51352015.03.20 09:00close25670.451.067070.000000.00000-9.7045247.11
51362015.03.20 09:00close25660.151.067070.000000.00000-19.9645227.15
51372015.03.20 17:00sell25690.151.077590.000000.00000
51382015.03.20 17:14close25690.151.077050.000000.000007.5245234.67
51392015.03.20 17:14sell25700.151.076930.000000.00000
51402015.03.20 17:32close25700.151.076430.000000.000006.9745241.64
51412015.03.20 17:32sell25710.151.076310.000000.00000
51422015.03.20 17:33close25710.151.075790.000000.000007.2545248.89
51432015.03.20 17:33sell25720.151.075690.000000.00000
51442015.03.20 18:00sell25730.451.079110.000000.00000
51452015.03.20 19:00sell25740.751.084070.000000.00000
51462015.03.20 20:00sell25751.051.084720.000000.00000
51472015.03.20 21:00close25751.051.081180.000000.00000343.7945592.68
51482015.03.20 21:00close25740.751.081180.000000.00000200.4845793.16
51492015.03.20 21:00close25730.451.081180.000000.00000-86.1645707.00
51502015.03.20 21:00close25720.151.081180.000000.00000-76.1745630.83
51512015.03.22 23:00buy25760.151.084140.000000.00000
51522015.03.22 23:13close25760.151.084720.000000.000008.0245638.85
51532015.03.22 23:13buy25770.151.084790.000000.00000
51542015.03.22 23:14close25770.151.085290.000000.000006.9145645.76
51552015.03.22 23:14buy25780.151.085390.000000.00000
51562015.03.22 23:19close25780.151.085930.000000.000007.4645653.22
51572015.03.22 23:19buy25790.151.086030.000000.00000
51582015.03.22 23:19close25790.151.086530.000000.000006.9045660.12
51592015.03.22 23:19buy25800.151.086670.000000.00000
51602015.03.22 23:42close25800.151.087270.000000.000008.2845668.40
51612015.03.22 23:42buy25810.151.087390.000000.00000
51622015.03.22 23:49close25810.151.088020.000000.000008.6945677.09
51632015.03.22 23:49buy25820.151.088140.000000.00000
51642015.03.23 00:00buy25830.451.086880.000000.00000
51652015.03.23 01:00buy25840.751.084030.000000.00000
51662015.03.23 02:00buy25851.051.082630.000000.00000
51672015.03.23 03:00buy25861.351.081240.000000.00000
51682015.03.23 05:00buy25871.651.078840.000000.00000
51692015.03.23 13:00close25871.651.086580.000000.000001175.3446852.43
51702015.03.23 13:00close25861.351.086580.000000.00000663.4647515.89
51712015.03.23 13:00close25851.051.086580.000000.00000381.7047897.59
51722015.03.23 13:00close25840.751.086580.000000.00000176.0148073.60
51732015.03.23 13:00close25830.451.086580.000000.00000-12.4248061.18
51742015.03.23 13:00close25820.151.086580.000000.00000-22.7748038.41
51752015.03.23 19:00sell25880.161.091540.000000.00000
51762015.03.23 20:00sell25890.481.093150.000000.00000
51772015.03.23 21:00sell25900.801.094570.000000.00000
51782015.03.23 22:00sell25911.121.096410.000000.00000
51792015.03.23 23:00close25911.121.094570.000000.00000188.2748226.68
51802015.03.23 23:00close25900.801.094570.000000.000000.0048226.68
51812015.03.23 23:00close25890.481.094570.000000.00000-62.2748164.41
51822015.03.23 23:00close25880.161.094570.000000.00000-44.2948120.12
51832015.03.23 23:00buy25920.161.094520.000000.00000
51842015.03.24 00:04close25920.161.095020.000000.000006.0048126.12
51852015.03.24 00:04buy25930.161.095100.000000.00000
51862015.03.24 00:22close25930.161.095610.000000.000007.4548133.57
51872015.03.24 00:22buy25940.161.095710.000000.00000
51882015.03.24 00:48close25940.161.096230.000000.000007.5948141.16
51892015.03.24 00:48buy25950.161.096330.000000.00000
51902015.03.24 02:00buy25960.481.094510.000000.00000
51912015.03.24 03:00buy25970.801.093930.000000.00000
51922015.03.24 04:00buy25981.121.092960.000000.00000
51932015.03.24 05:00buy25991.441.091840.000000.00000
51942015.03.24 06:00buy26001.761.090720.000000.00000
51952015.03.24 08:00close26001.761.092870.000000.00000346.2448487.40
51962015.03.24 08:00close25991.441.092870.000000.00000135.7248623.12
51972015.03.24 08:00close25981.121.092870.000000.00000-9.2248613.90
51982015.03.24 08:00close25970.801.092870.000000.00000-77.5948536.31
51992015.03.24 08:00close25960.481.092870.000000.00000-72.0348464.28
52002015.03.24 08:00close25950.161.092870.000000.00000-50.6648413.62
52012015.03.25 23:00buy26010.161.097010.000000.00000
52022015.03.26 02:00buy26020.481.096410.000000.00000
52032015.03.26 03:00close26020.481.097270.000000.0000037.6248451.24
52042015.03.26 03:00close26010.161.097270.000000.00000-0.1448451.09
52052015.03.26 23:00sell26030.161.088370.000000.00000
52062015.03.26 23:04close26030.161.087690.000000.0000010.0048461.09
52072015.03.26 23:04sell26040.161.087550.000000.00000
52082015.03.26 23:26close26040.161.087000.000000.000008.1048469.19
52092015.03.26 23:26sell26050.161.086870.000000.00000
52102015.03.27 00:00sell26060.481.087450.000000.00000
52112015.03.27 02:00sell26070.801.088500.000000.00000
52122015.03.27 03:00sell26081.121.089050.000000.00000
52132015.03.27 04:00close26081.121.087750.000000.00000133.8548603.04
52142015.03.27 04:00close26070.801.087750.000000.0000055.1648658.20
52152015.03.27 04:00close26060.481.087750.000000.00000-13.2448644.96
52162015.03.27 04:00close26050.161.087750.000000.00000-12.2848632.68
52172015.03.27 11:17buy26090.161.081060.000000.00000
52182015.03.27 11:19close26090.161.081570.000000.000007.5448640.22
52192015.03.27 11:19buy26100.161.081670.000000.00000
52202015.03.27 11:22close26100.161.082170.000000.000007.3948647.61
52212015.03.27 11:22buy26110.161.082270.000000.00000
52222015.03.27 12:29close26110.161.082790.000000.000007.6848655.29
52232015.03.30 09:00buy26120.161.087350.000000.00000
52242015.03.30 09:13close26120.161.087860.000000.000007.5048662.79
52252015.03.30 09:13buy26130.161.087990.000000.00000
52262015.03.30 10:00buy26140.481.086700.000000.00000
52272015.03.30 11:00buy26150.801.083240.000000.00000
52282015.03.30 12:00close26150.801.086180.000000.00000216.5448879.33
52292015.03.30 12:00close26140.481.086180.000000.00000-22.9848856.35
52302015.03.30 12:00close26130.161.086180.000000.00000-26.6648829.69
52312015.03.30 23:00sell26160.161.081320.000000.00000
52322015.03.31 00:00sell26170.481.083280.000000.00000
52332015.03.31 01:00close26170.481.082550.000000.0000032.3748862.06
52342015.03.31 01:00close26160.161.082550.000000.00000-17.5248844.54
52352015.03.31 10:00buy26180.161.078690.000000.00000
52362015.03.31 11:00buy26190.481.075210.000000.00000
52372015.03.31 12:00buy26200.801.072400.000000.00000
52382015.03.31 16:00close26200.801.075330.000000.00000217.9849062.52
52392015.03.31 16:00close26190.481.075330.000000.000005.3649067.88
52402015.03.31 16:00close26180.161.075330.000000.00000-49.9949017.89
52412015.04.02 13:00sell26210.161.082250.000000.00000
52422015.04.02 13:37close26210.161.081750.000000.000007.4049025.29
52432015.04.03 00:00buy26220.161.088050.000000.00000
52442015.04.03 00:28close26220.161.088560.000000.000007.5049032.79
52452015.04.03 00:28buy26230.161.088660.000000.00000
52462015.04.03 01:00buy26240.481.088000.000000.00000
52472015.04.03 03:00buy26250.801.087090.000000.00000
52482015.04.03 08:00close26250.801.087960.000000.0000063.9749096.76
52492015.04.03 08:00close26240.481.087960.000000.00000-1.7649095.00
52502015.04.03 08:00close26230.161.087960.000000.00000-10.2949084.71
52512015.04.06 00:00buy26260.161.100140.000000.00000
52522015.04.06 01:00buy26270.481.099530.000000.00000
52532015.04.06 02:00close26270.481.100310.000000.0000034.0349118.74
52542015.04.06 02:00close26260.161.100310.000000.000002.4749121.21
52552015.04.06 03:06sell26280.161.098500.000000.00000
52562015.04.06 04:12close26280.161.098000.000000.000007.2949128.50
52572015.04.06 10:00buy26290.161.097550.000000.00000
52582015.04.06 10:43close26290.161.098070.000000.000007.5849136.08
52592015.04.06 10:43buy26300.161.098170.000000.00000
52602015.04.06 10:48close26300.161.098690.000000.000007.5749143.65
52612015.04.06 10:48buy26310.161.098790.000000.00000
52622015.04.06 13:00buy26320.481.098110.000000.00000
52632015.04.06 14:00close26320.481.098660.000000.0000024.0349167.68
52642015.04.06 14:00close26310.161.098660.000000.00000-1.8949165.79
52652015.04.06 19:00sell26330.161.100680.000000.00000
52662015.04.06 19:03close26330.161.100170.000000.000007.4249173.21
52672015.04.09 00:00sell26340.161.078000.000000.00000
52682015.04.09 03:25close26340.161.077490.000000.000007.5749180.78
52692015.04.09 21:00sell26350.161.064650.000000.00000
52702015.04.09 21:28close26350.161.064140.000000.000007.6749188.45
52712015.04.09 21:28sell26360.161.064040.000000.00000
52722015.04.09 23:00sell26370.481.065360.000000.00000
52732015.04.10 00:00sell26380.801.065880.000000.00000
52742015.04.10 03:00sell26391.121.066650.000000.00000
52752015.04.10 04:00sell26401.441.067450.000000.00000
52762015.04.10 05:00sell26411.761.068270.000000.00000
52772015.04.10 10:00close26411.761.064670.000000.00000595.1149783.56
52782015.04.10 10:00close26401.441.064670.000000.00000376.0050159.56
52792015.04.10 10:00close26391.121.064670.000000.00000208.2950367.85
52802015.04.10 10:00close26380.801.064670.000000.0000090.9250458.77
52812015.04.10 10:00close26370.481.064670.000000.0000033.0850491.85
52822015.04.10 10:00close26360.161.064670.000000.00000-8.8150483.03
52832015.04.10 13:15buy26420.161.060400.000000.00000
52842015.04.10 13:21close26420.161.060910.000000.000007.6950490.72
52852015.04.10 13:21buy26430.161.061020.000000.00000
52862015.04.10 14:00buy26440.491.058120.000000.00000
52872015.04.10 16:00close26440.491.058980.000000.0000039.7950530.51
52882015.04.10 16:00close26430.161.058980.000000.00000-30.8250499.69
52892015.04.15 00:00buy26450.161.065500.000000.00000
52902015.04.15 03:00buy26460.491.064760.000000.00000
52912015.04.15 04:00buy26470.821.063070.000000.00000
52922015.04.15 10:00close26470.821.064530.000000.00000112.4650612.15
52932015.04.15 10:00close26460.491.064530.000000.00000-10.5950601.56
52942015.04.15 10:00close26450.161.064530.000000.00000-14.5850586.98
52952015.04.16 00:00buy26480.161.068520.000000.00000
52962015.04.16 01:00buy26490.491.067970.000000.00000
52972015.04.16 04:00close26490.491.072930.000000.00000226.5250813.50
52982015.04.16 04:00close26480.161.072930.000000.0000065.7650879.26
52992015.04.16 13:00buy26500.161.067330.000000.00000
53002015.04.16 13:08close26500.161.067840.000000.000007.6450886.90
53012015.04.16 13:08buy26510.161.067960.000000.00000
53022015.04.16 13:12close26510.161.068590.000000.000009.4350896.33
53032015.04.16 13:12buy26520.161.068710.000000.00000
53042015.04.16 13:14close26520.161.069250.000000.000008.0850904.41
53052015.04.16 13:14buy26530.161.069350.000000.00000
53062015.04.16 13:23close26530.161.069880.000000.000007.9350912.34
53072015.04.16 13:23buy26540.161.069950.000000.00000
53082015.04.16 13:25close26540.161.070450.000000.000007.4750919.81
53092015.04.16 13:25buy26550.161.070550.000000.00000
53102015.04.16 13:38close26550.161.071060.000000.000007.6250927.43
53112015.04.16 13:38buy26560.161.071180.000000.00000
53122015.04.16 13:43close26560.161.071750.000000.000008.5150935.94
53132015.04.16 13:43buy26570.161.071870.000000.00000
53142015.04.16 13:43close26570.161.072380.000000.000007.6150943.55
53152015.04.16 13:43buy26580.161.072430.000000.00000
53162015.04.16 13:44close26580.161.072960.000000.000007.9050951.45
53172015.04.16 13:44buy26590.161.073050.000000.00000
53182015.04.16 14:00buy26600.491.071360.000000.00000
53192015.04.16 15:00close26600.491.072980.000000.0000073.9851025.43
53202015.04.16 15:00close26590.161.072980.000000.00000-1.0451024.39
53212015.04.17 00:00buy26610.171.076140.000000.00000
53222015.04.17 00:08close26610.171.076700.000000.000008.8451033.23
53232015.04.17 00:08buy26620.171.076800.000000.00000
53242015.04.17 02:00buy26630.511.076160.000000.00000
53252015.04.17 04:00close26630.511.077810.000000.0000078.0751111.30
53262015.04.17 04:00close26620.171.077810.000000.0000015.9351127.23
53272015.04.17 05:00sell26640.171.076300.000000.00000
53282015.04.17 06:00sell26650.511.076850.000000.00000
53292015.04.17 08:00sell26660.851.077580.000000.00000
53302015.04.17 09:00close26660.851.076650.000000.0000073.4251200.65
53312015.04.17 09:00close26650.511.076650.000000.000009.4751210.12
53322015.04.17 09:00close26640.171.076650.000000.00000-5.5351204.59
53332015.04.17 14:00sell26670.171.081980.000000.00000
53342015.04.17 14:03close26670.171.081460.000000.000008.1751212.76
53352015.04.20 00:00buy26680.171.081960.000000.00000
53362015.04.20 01:00buy26690.511.081260.000000.00000
53372015.04.20 02:00buy26700.851.079530.000000.00000
53382015.04.20 03:00close26700.851.080820.000000.00000101.4551314.21
53392015.04.20 03:00close26690.511.080820.000000.00000-20.7651293.45
53402015.04.20 03:00close26680.171.080820.000000.00000-17.9351275.52
53412015.04.21 00:00sell26710.171.073680.000000.00000
53422015.04.21 03:00sell26720.511.074850.000000.00000
53432015.04.21 04:00close26720.511.074060.000000.0000037.5151313.03
53442015.04.21 04:00close26710.171.074060.000000.00000-6.0151307.02
53452015.04.23 00:00sell26730.171.072470.000000.00000
53462015.04.23 01:04close26730.171.071960.000000.000008.0951315.11
53472015.04.23 11:00buy26740.171.068670.000000.00000
53482015.04.23 11:03close26740.171.069210.000000.000008.5951323.70
53492015.04.23 11:03buy26750.171.069330.000000.00000
53502015.04.23 11:04close26750.171.069860.000000.000008.4251332.12
53512015.04.23 11:04buy26760.171.069980.000000.00000
53522015.04.23 11:05close26760.171.070580.000000.000009.5351341.65
53532015.04.23 11:05buy26770.171.070730.000000.00000
53542015.04.23 11:19close26770.171.071240.000000.000008.0951349.74
53552015.04.23 11:19buy26780.171.071360.000000.00000
53562015.04.23 11:20close26780.171.071970.000000.000009.6751359.41
53572015.04.23 11:20buy26790.171.072070.000000.00000
53582015.04.23 11:20close26790.171.072570.000000.000007.9251367.33
53592015.04.23 11:20buy26800.171.072630.000000.00000
53602015.04.23 11:51close26800.171.073180.000000.000008.7151376.04
53612015.04.23 11:51buy26810.171.073300.000000.00000
53622015.04.23 12:43close26810.171.073800.000000.000007.9251383.96
53632015.04.24 00:00buy26820.171.082440.000000.00000
53642015.04.24 02:00buy26830.511.081650.000000.00000
53652015.04.24 04:00close26830.511.082770.000000.0000052.7551436.71
53662015.04.24 04:00close26820.171.082770.000000.000005.1851441.89
53672015.04.28 00:00buy26840.171.089210.000000.00000
53682015.04.28 01:00buy26850.511.088460.000000.00000
53692015.04.28 02:00buy26860.851.087680.000000.00000
53702015.04.28 09:00close26860.851.088230.000000.0000042.9651484.85
53712015.04.28 09:00close26850.511.088230.000000.00000-10.7851474.07
53722015.04.28 09:00close26840.171.088230.000000.00000-15.3151458.76
53732015.04.29 00:00buy26870.171.098140.000000.00000
53742015.04.29 02:00buy26880.511.097590.000000.00000
53752015.04.29 03:00buy26890.851.096880.000000.00000
53762015.04.29 04:00close26890.851.098000.000000.0000086.7051545.46
53772015.04.29 04:00close26880.511.098000.000000.0000019.0451564.50
53782015.04.29 04:00close26870.171.098000.000000.00000-2.1751562.33
53792015.04.29 13:00sell26900.171.100560.000000.00000
53802015.04.29 13:09close26900.171.100060.000000.000007.7351570.06
53812015.04.29 17:00sell26910.171.107720.000000.00000
53822015.04.29 17:00close26910.171.107120.000000.000009.2151579.27
53832015.04.29 17:00sell26920.171.107050.000000.00000
53842015.04.29 18:00sell26930.511.114870.000000.00000
53852015.04.29 19:00sell26940.851.117230.000000.00000
53862015.04.29 20:00close26940.851.114470.000000.00000210.5051789.77
53872015.04.29 20:00close26930.511.114470.000000.0000018.3051808.07
53882015.04.29 20:00close26920.171.114470.000000.00000-113.1851694.89
53892015.04.30 11:00sell26950.171.122060.000000.00000
53902015.04.30 11:38close26950.171.121550.000000.000007.7351702.62
53912015.04.30 11:38sell26960.171.121450.000000.00000
53922015.04.30 11:40close26960.171.120950.000000.000007.5851710.20
53932015.04.30 11:40sell26970.171.120840.000000.00000
53942015.04.30 11:42close26970.171.120300.000000.000008.1951718.39
53952015.04.30 11:42sell26980.171.120200.000000.00000
53962015.04.30 11:43close26980.171.119700.000000.000007.5951725.98
53972015.04.30 11:43sell26990.171.119600.000000.00000
53982015.04.30 12:00sell27000.511.120870.000000.00000
53992015.04.30 13:00close27000.511.117020.000000.00000175.7851901.76
54002015.04.30 13:00close26990.171.117020.000000.0000039.2751941.03
54012015.05.01 12:00sell27010.171.125510.000000.00000
54022015.05.01 12:34close27010.171.125010.000000.000007.5651948.59
54032015.05.01 13:00sell27020.171.123490.000000.00000
54042015.05.01 14:00sell27030.511.126910.000000.00000
54052015.05.01 16:00close27030.511.125770.000000.0000051.6452000.23
54062015.05.01 16:00close27020.171.125770.000000.00000-34.4351965.80
54072015.05.04 14:00buy27040.171.113590.000000.00000
54082015.05.04 14:02close27040.171.114220.000000.000009.6151975.41
54092015.05.04 14:02buy27050.171.114450.000000.00000
54102015.05.04 15:00buy27060.511.113540.000000.00000
54112015.05.04 16:00close27060.511.118230.000000.00000213.9052189.31
54122015.05.04 16:00close27050.171.118230.000000.0000057.4752246.78
54132015.05.04 20:00sell27070.171.115840.000000.00000
54142015.05.04 20:05close27070.171.115340.000000.000007.6252254.40
54152015.05.04 20:05sell27080.171.115230.000000.00000
54162015.05.04 21:03close27080.171.114710.000000.000007.9352262.33
54172015.05.04 21:03sell27090.171.114610.000000.00000
54182015.05.04 21:04close27090.171.114090.000000.000007.9352270.26
54192015.05.04 21:04sell27100.171.114000.000000.00000
54202015.05.04 21:43close27100.171.113500.000000.000007.6352277.89
54212015.05.04 21:43sell27110.171.113400.000000.00000
54222015.05.04 22:00sell27120.511.113960.000000.00000
54232015.05.04 23:00sell27130.851.115270.000000.00000
54242015.05.05 05:00close27130.851.114160.000000.0000088.1752366.06
54252015.05.05 05:00close27120.511.114160.000000.00000-7.0652359.00
54262015.05.05 05:00close27110.171.114160.000000.00000-10.9052348.10
54272015.05.05 10:00buy27140.171.109150.000000.00000
54282015.05.05 10:03close27140.171.109660.000000.000007.8152355.91
54292015.05.05 10:03buy27150.171.109740.000000.00000
54302015.05.05 10:10close27150.171.110260.000000.000007.9652363.87
54312015.05.05 10:10buy27160.171.110370.000000.00000
54322015.05.05 10:11close27160.171.110880.000000.000007.8052371.67
54332015.05.05 10:11buy27170.171.110980.000000.00000
54342015.05.05 11:00buy27180.511.108560.000000.00000
54352015.05.05 12:00close27180.511.109800.000000.0000056.9852428.65
54362015.05.05 12:00close27170.171.109800.000000.00000-18.0852410.57
54372015.05.05 12:00buy27190.171.109910.000000.00000
54382015.05.05 12:04close27190.171.110430.000000.000007.9652418.53
54392015.05.05 12:04buy27200.171.110530.000000.00000
54402015.05.05 12:44close27200.171.111030.000000.000007.6552426.18
54412015.05.05 12:44buy27210.171.111140.000000.00000
54422015.05.05 12:50close27210.171.111760.000000.000009.4852435.66
54432015.05.05 12:50buy27220.171.111890.000000.00000
54442015.05.05 13:49close27220.171.112430.000000.000008.2552443.91
54452015.05.05 20:00buy27230.171.120230.000000.00000
54462015.05.05 20:01close27230.171.120740.000000.000007.7452451.65
54472015.05.05 20:01buy27240.171.120850.000000.00000
54482015.05.05 20:01close27240.171.121440.000000.000008.9452460.59
54492015.05.05 20:01buy27250.171.121570.000000.00000
54502015.05.05 20:02close27250.171.122070.000000.000007.5852468.17
54512015.05.05 20:02buy27260.171.122170.000000.00000
54522015.05.05 21:00buy27270.511.119350.000000.00000
54532015.05.06 00:00buy27280.851.118560.000000.00000
54542015.05.06 02:00buy27291.191.118060.000000.00000
54552015.05.06 05:00close27291.191.119470.000000.00000149.8852618.05
54562015.05.06 05:00close27280.851.119470.000000.0000069.1052687.15
54572015.05.06 05:00close27270.511.119470.000000.000001.2952688.44
54582015.05.06 05:00close27260.171.119470.000000.00000-42.3952646.05
54592015.05.06 09:03sell27300.171.122440.000000.00000
54602015.05.06 10:00sell27310.521.125640.000000.00000
54612015.05.06 11:00close27310.521.124690.000000.0000043.9252689.97
54622015.05.06 11:00close27300.171.124690.000000.00000-34.0152655.96
54632015.05.06 17:00buy27320.171.133540.000000.00000
54642015.05.06 17:00close27320.171.134040.000000.000007.5052663.46
54652015.05.06 17:00buy27330.171.134110.000000.00000
54662015.05.06 17:09close27330.171.134620.000000.000007.6452671.10
54672015.05.06 17:09buy27340.171.134720.000000.00000
54682015.05.06 17:11close27340.171.135230.000000.000007.6452678.74
54692015.05.06 17:11buy27350.171.135310.000000.00000
54702015.05.06 17:11close27350.171.135820.000000.000007.6352686.37
54712015.05.06 17:11buy27360.171.135950.000000.00000
54722015.05.06 17:11close27360.171.136480.000000.000007.9352694.30
54732015.05.06 17:11buy27370.171.136580.000000.00000
54742015.05.06 18:00buy27380.521.135430.000000.00000
54752015.05.06 19:00buy27390.871.134610.000000.00000
54762015.05.06 20:00buy27401.221.132420.000000.00000
54772015.05.06 22:00close27401.221.135400.000000.00000320.2053014.50
54782015.05.06 22:00close27390.871.135400.000000.0000060.5353075.03
54792015.05.06 22:00close27380.521.135400.000000.00000-1.3753073.66
54802015.05.06 22:00close27370.171.135400.000000.00000-17.6753055.99
54812015.05.06 22:00buy27410.171.135560.000000.00000
54822015.05.06 23:00buy27420.521.134940.000000.00000
54832015.05.07 01:00buy27430.871.134350.000000.00000
54842015.05.07 04:00buy27441.221.133160.000000.00000
54852015.05.07 07:00close27441.221.134360.000000.00000129.0653185.05
54862015.05.07 07:00close27430.871.134360.000000.000000.7753185.82
54872015.05.07 07:00close27420.521.134360.000000.00000-39.3753146.45
54882015.05.07 07:00close27410.171.134360.000000.00000-22.1653124.29
54892015.05.11 20:00sell27450.171.115790.000000.00000
54902015.05.11 20:07close27450.171.115280.000000.000007.7753132.06
54912015.05.11 20:07sell27460.171.115180.000000.00000
54922015.05.11 21:00sell27470.521.116100.000000.00000
54932015.05.11 22:00close27470.521.115630.000000.0000021.9153153.97
54942015.05.11 22:00close27460.171.115630.000000.00000-6.8653147.11
54952015.05.11 22:00sell27480.171.115540.000000.00000
54962015.05.12 01:54close27480.171.115030.000000.000008.4853155.59
54972015.05.12 02:00sell27490.171.114870.000000.00000
54982015.05.12 02:50close27490.171.114300.000000.000008.7053164.29
54992015.05.12 20:00buy27500.171.123810.000000.00000
55002015.05.12 21:00buy27510.521.122370.000000.00000
55012015.05.12 23:00buy27520.871.121610.000000.00000
55022015.05.13 04:00close27520.871.122750.000000.0000081.2153245.51
55032015.05.13 04:00close27510.521.122750.000000.0000013.3453258.85
55042015.05.13 04:00close27500.171.122750.000000.00000-17.4453241.40
55052015.05.13 22:00buy27530.171.136120.000000.00000
55062015.05.13 23:00buy27540.521.134400.000000.00000
55072015.05.14 00:00close27540.521.135360.000000.0000031.1953272.59
55082015.05.14 00:00close27530.171.135360.000000.00000-15.5653257.04
55092015.05.14 06:00sell27550.171.134640.000000.00000
55102015.05.14 07:00sell27560.521.137050.000000.00000
55112015.05.14 09:00sell27570.871.137750.000000.00000
55122015.05.14 10:00sell27581.221.141140.000000.00000
55132015.05.14 13:00sell27591.571.142030.000000.00000
55142015.05.14 14:00sell27601.921.143370.000000.00000
55152015.05.14 17:00close27601.921.140330.000000.00000511.8553768.89
55162015.05.14 17:00close27591.571.140330.000000.00000234.0654002.95
55172015.05.14 17:00close27581.221.140330.000000.0000086.6654089.61
55182015.05.14 17:00close27570.871.140330.000000.00000-196.8453892.77
55192015.05.14 17:00close27560.521.140330.000000.00000-149.5753743.20
55202015.05.14 17:00close27550.171.140330.000000.00000-84.8353658.37
55212015.05.15 20:00buy27610.171.143240.000000.00000
55222015.05.15 20:18close27610.171.143810.000000.000008.4753666.84
55232015.05.15 20:18buy27620.171.143920.000000.00000
55242015.05.15 20:31close27620.171.144430.000000.000007.5853674.42
55252015.05.15 20:31buy27630.171.144500.000000.00000
55262015.05.15 20:34close27630.171.145180.000000.0000010.0953684.51
55272015.05.15 20:34buy27640.171.145440.000000.00000
55282015.05.15 21:00buy27650.521.143790.000000.00000
55292015.05.15 22:00close27650.521.146460.000000.00000121.1053805.61
55302015.05.15 22:00close27640.171.146460.000000.0000015.1253820.73
55312015.05.18 20:00sell27660.171.135060.000000.00000
55322015.05.18 20:15close27660.171.134560.000000.000007.4953828.22
55332015.05.18 20:15sell27670.171.134440.000000.00000
55342015.05.18 20:47close27670.171.133910.000000.000007.9553836.17
55352015.05.18 20:47sell27680.171.133780.000000.00000
55362015.05.18 20:55close27680.171.133260.000000.000007.8053843.97
55372015.05.18 20:55sell27690.171.133150.000000.00000
55382015.05.18 20:57close27690.171.132650.000000.000007.5053851.47
55392015.05.18 20:57sell27700.171.132540.000000.00000
55402015.05.18 20:57close27700.171.131880.000000.000009.9153861.38
55412015.05.18 20:57sell27710.171.131610.000000.00000
55422015.05.18 21:03close27710.171.131100.000000.000007.6753869.05
55432015.05.18 21:03sell27720.171.131030.000000.00000
55442015.05.18 21:06close27720.171.130520.000000.000007.6753876.72
55452015.05.18 21:06sell27730.171.130400.000000.00000
55462015.05.19 00:00sell27740.521.131480.000000.00000
55472015.05.19 03:00sell27750.871.132420.000000.00000
55482015.05.19 04:00close27750.871.131430.000000.0000076.1253952.84
55492015.05.19 04:00close27740.521.131430.000000.000002.3053955.14
55502015.05.19 04:00close27730.171.131430.000000.00000-14.7853940.35
55512015.05.19 19:00buy27760.171.115120.000000.00000
55522015.05.19 19:01close27760.171.115660.000000.000008.2353948.58
55532015.05.19 19:01buy27770.171.115770.000000.00000
55542015.05.19 20:00buy27780.521.114750.000000.00000
55552015.05.19 22:00close27780.521.115370.000000.0000028.9153977.49
55562015.05.19 22:00close27770.171.115370.000000.00000-6.1053971.39
55572015.05.19 22:00sell27790.171.115370.000000.00000
55582015.05.19 22:56close27790.171.114870.000000.000007.6253979.01
55592015.05.19 22:56sell27800.171.114750.000000.00000
55602015.05.20 01:39close27800.171.114250.000000.000008.3353987.34
55612015.05.20 22:00sell27810.171.111510.000000.00000
55622015.05.20 22:29close27810.171.110990.000000.000007.9653995.30
55632015.05.20 22:29sell27820.171.110890.000000.00000
55642015.05.20 22:35close27820.171.110370.000000.000007.9654003.26
55652015.05.20 22:35sell27830.181.110290.000000.00000
55662015.05.20 22:36close27830.181.109780.000000.000008.2754011.53
55672015.05.20 22:36sell27840.181.109660.000000.00000
55682015.05.20 23:00sell27850.541.110750.000000.00000
55692015.05.21 00:00close27850.541.109340.000000.0000075.2954086.82
55702015.05.21 00:00close27840.181.109340.000000.000007.4154094.23
55712015.05.21 23:00sell27860.181.111470.000000.00000
55722015.05.22 00:00close27860.181.110910.000000.000009.8154104.03
55732015.05.22 08:00sell27870.181.114040.000000.00000
55742015.05.22 08:46close27870.181.113490.000000.000008.8954112.92
55752015.05.25 09:00buy27880.181.098950.000000.00000
55762015.05.25 09:00close27880.181.099460.000000.000008.3554121.27
55772015.05.25 09:00buy27890.181.099570.000000.00000
55782015.05.25 09:00close27890.181.100190.000000.0000010.1454131.41
55792015.05.25 09:00buy27900.181.100340.000000.00000
55802015.05.25 11:00buy27910.541.097430.000000.00000
55812015.05.25 16:00close27910.541.098560.000000.0000055.5554186.96
55822015.05.25 16:00close27900.181.098560.000000.00000-29.1754157.79
55832015.05.25 20:00sell27920.181.098480.000000.00000
55842015.05.25 20:02close27920.181.097980.000000.000008.2054165.99
55852015.05.25 20:02sell27930.181.097860.000000.00000
55862015.05.26 02:45close27930.181.097360.000000.000008.9454174.93
55872015.05.26 20:00sell27940.181.089100.000000.00000
55882015.05.26 20:13close27940.181.088600.000000.000008.2754183.20
55892015.05.26 20:13sell27950.181.088490.000000.00000
55902015.05.26 20:26close27950.181.087980.000000.000008.4454191.64
55912015.05.26 20:26sell27960.181.087900.000000.00000
55922015.05.26 20:36close27960.181.087240.000000.0000010.9354202.57
55932015.05.26 20:36sell27970.181.087130.000000.00000
55942015.05.26 22:02close27970.181.086620.000000.000008.4554211.02
55952015.05.27 20:00sell27980.181.088180.000000.00000
55962015.05.27 21:00sell27990.541.090050.000000.00000
55972015.05.27 22:00close27990.541.089050.000000.0000049.5854260.60
55982015.05.27 22:00close27980.181.089050.000000.00000-14.3854246.22
55992015.05.28 20:00buy28000.181.093120.000000.00000
56002015.05.28 20:00close28000.181.093670.000000.000009.0554255.27
56012015.05.28 20:00buy28010.181.093800.000000.00000
56022015.05.28 20:05close28010.181.094300.000000.000008.2254263.49
56032015.05.28 20:05buy28020.181.094400.000000.00000
56042015.05.28 20:21close28020.181.094910.000000.000008.3854271.87
56052015.05.28 20:21buy28030.181.095040.000000.00000
56062015.05.28 21:00buy28040.541.093710.000000.00000
56072015.05.28 22:00close28040.541.095350.000000.0000080.8554352.72
56082015.05.28 22:00close28030.181.095350.000000.000005.0954357.81
56092015.05.29 20:00buy28050.181.097430.000000.00000
56102015.05.29 20:01close28050.181.097940.000000.000008.3654366.17
56112015.05.29 20:01buy28060.181.098070.000000.00000
56122015.05.29 20:10close28060.181.098590.000000.000008.5254374.69
56132015.05.29 20:10buy28070.181.098720.000000.00000
56142015.05.29 20:42close28070.181.099270.000000.000009.0154383.70
56152015.05.29 20:42buy28080.181.099260.000000.00000
56162015.05.29 21:00buy28090.541.098750.000000.00000
56172015.06.01 00:00buy28100.901.098130.000000.00000
56182015.06.01 02:00buy28111.261.096910.000000.00000
56192015.06.01 03:00buy28121.621.095810.000000.00000
56202015.06.01 04:00buy28131.981.094360.000000.00000
56212015.06.01 11:00buy28142.341.090730.000000.00000
56222015.06.01 12:00buy28152.701.089880.000000.00000
56232015.06.01 16:00close28152.701.094500.000000.000001139.7055523.40
56242015.06.01 16:00close28142.341.094500.000000.00000806.0156329.41
56252015.06.01 16:00close28131.981.094500.000000.0000025.3356354.74
56262015.06.01 16:00close28121.621.094500.000000.00000-193.9056160.84
56272015.06.01 16:00close28111.261.094500.000000.00000-277.4455883.40
56282015.06.01 16:00close28100.901.094500.000000.00000-298.4955584.91
56292015.06.01 16:00close28090.541.094500.000000.00000-214.1055370.81
56302015.06.01 16:00close28080.181.094500.000000.00000-79.7555291.05
56312015.06.01 23:00sell28160.181.092110.000000.00000
56322015.06.02 02:00sell28170.541.092810.000000.00000
56332015.06.02 03:00close28170.541.092290.000000.0000025.7155316.76
56342015.06.02 03:00close28160.181.092290.000000.00000-2.2355314.53
56352015.06.02 11:00sell28180.181.094890.000000.00000
56362015.06.02 12:00sell28190.541.098210.000000.00000
56372015.06.02 14:00sell28200.901.101860.000000.00000
56382015.06.02 15:00sell28211.261.103030.000000.00000
56392015.06.02 16:00sell28221.621.106540.000000.00000
56402015.06.02 17:00sell28231.981.112600.000000.00000
56412015.06.02 20:00sell28242.341.117510.000000.00000
56422015.06.03 17:00sell28252.701.121490.000000.00000
56432015.06.03 18:00sell28263.061.126570.000000.00000
56442015.06.03 19:00sell28273.421.128300.000000.00000
56452015.06.04 12:00sell28283.781.133660.000000.00000
56462015.06.04 13:00sell28294.141.135620.000000.00000
56472015.06.05 01:00close28294.141.122450.000000.000004874.5660189.09
56482015.06.05 01:00close28283.781.122450.000000.000003790.6363979.73
56492015.06.05 01:00close28273.421.122450.000000.000001838.5865818.31
56502015.06.05 01:00close28263.061.122450.000000.000001173.4266991.73
56512015.06.05 01:00close28252.701.122450.000000.00000-186.6066805.14
56522015.06.05 01:00close28242.341.122450.000000.00000-981.8365823.30
56532015.06.05 01:00close28231.981.122450.000000.00000-1696.9164126.39
56542015.06.05 01:00close28221.621.122450.000000.00000-2263.0061863.39
56552015.06.05 01:00close28211.261.122450.000000.00000-2154.1259709.27
56562015.06.05 01:00close28200.901.122450.000000.00000-1632.4758076.80
56572015.06.05 01:00close28190.541.122450.000000.00000-1155.0856921.72
56582015.06.05 01:00close28180.181.122450.000000.00000-438.2756483.45
56592015.06.05 03:00buy28300.181.121270.000000.00000
56602015.06.05 03:01close28300.181.121780.000000.000008.1856491.63
56612015.06.05 03:01buy28310.181.121880.000000.00000
56622015.06.05 04:00buy28320.551.121060.000000.00000
56632015.06.05 08:00close28320.551.121790.000000.0000035.7956527.42
56642015.06.05 08:00close28310.181.121790.000000.00000-1.4456525.98
56652015.06.05 23:00sell28330.181.111110.000000.00000
56662015.06.08 00:00close28330.181.109760.000000.0000022.6456548.62
56672015.06.08 00:00sell28340.181.109650.000000.00000
56682015.06.08 02:00sell28350.551.110810.000000.00000
56692015.06.08 03:00close28350.551.110330.000000.0000023.7856572.40
56702015.06.08 03:00close28340.181.110330.000000.00000-11.0256561.38
56712015.06.09 05:02buy28360.181.131570.000000.00000
56722015.06.09 05:11close28360.181.132070.000000.000007.9556569.33
56732015.06.09 05:11buy28370.181.132210.000000.00000
56742015.06.09 05:33close28370.181.132720.000000.000008.1056577.43
56752015.06.09 05:33buy28380.181.132840.000000.00000
56762015.06.09 06:00buy28390.551.132220.000000.00000
56772015.06.09 07:00buy28400.921.131720.000000.00000
56782015.06.09 08:00buy28411.291.131140.000000.00000
56792015.06.09 09:00close28411.291.133900.000000.00000314.0056891.43
56802015.06.09 09:00close28400.921.133900.000000.00000176.8857068.31
56812015.06.09 09:00close28390.551.133900.000000.0000081.4957149.80
56822015.06.09 09:00close28380.181.133900.000000.0000016.8357166.63
56832015.06.10 00:00buy28420.191.128340.000000.00000
56842015.06.10 01:00buy28430.571.127710.000000.00000
56852015.06.10 03:00close28430.571.129260.000000.0000078.2457244.87
56862015.06.10 03:00close28420.191.129260.000000.0000015.4857260.35
56872015.06.10 12:00sell28440.191.131840.000000.00000
56882015.06.10 12:16close28440.191.131340.000000.000008.4057268.75
56892015.06.10 12:16sell28450.191.131230.000000.00000
56902015.06.10 12:17close28450.191.130730.000000.000008.4057277.15
56912015.06.10 12:17sell28460.191.130620.000000.00000
56922015.06.10 12:27close28460.191.130100.000000.000008.7457285.89
56932015.06.10 12:27sell28470.191.130000.000000.00000
56942015.06.10 12:54close28470.191.129460.000000.000009.0857294.97
56952015.06.10 12:54sell28480.191.129350.000000.00000
56962015.06.10 13:00sell28490.571.130010.000000.00000
56972015.06.10 14:00close28490.571.129550.000000.0000023.2157318.18
56982015.06.10 14:00close28480.191.129550.000000.00000-3.3657314.82
56992015.06.11 12:00buy28500.191.126760.000000.00000
57002015.06.11 13:00close28500.191.127280.000000.000008.7657323.58
57012015.06.11 16:00buy28510.191.125450.000000.00000
57022015.06.11 17:00buy28520.571.122920.000000.00000
57032015.06.11 20:00close28520.571.124020.000000.0000055.7857379.36
57042015.06.11 20:00close28510.191.124020.000000.00000-24.1757355.19
57052015.06.15 23:00buy28530.191.128450.000000.00000
57062015.06.16 02:00buy28540.571.127750.000000.00000
57072015.06.16 08:00close28540.571.128190.000000.0000022.2357377.42
57082015.06.16 08:00close28530.191.128190.000000.00000-5.9457371.48
57092015.06.16 11:00sell28550.191.129140.000000.00000
57102015.06.16 11:29close28550.191.128600.000000.000009.0957380.57
57112015.06.16 16:00buy28560.191.123300.000000.00000
57122015.06.16 16:02close28560.191.123810.000000.000008.6257389.19
57132015.06.16 16:02buy28570.191.123950.000000.00000
57142015.06.16 16:30close28570.191.124450.000000.000008.4557397.64
57152015.06.16 16:30buy28580.191.124550.000000.00000
57162015.06.16 17:00close28580.191.125050.000000.000008.4457406.08
57172015.06.16 23:00sell28590.191.123980.000000.00000
57182015.06.17 00:00sell28600.571.124670.000000.00000
57192015.06.17 03:00close28600.571.124240.000000.0000021.8057427.88
57202015.06.17 03:00close28590.191.124240.000000.00000-3.6157424.27
57212015.06.17 22:00buy28610.191.133450.000000.00000
57222015.06.17 22:00close28610.191.133960.000000.000008.5557432.82
57232015.06.17 22:00buy28620.191.134080.000000.00000
57242015.06.17 22:11close28620.191.134640.000000.000009.3857442.20
57252015.06.17 22:11buy28630.191.134800.000000.00000
57262015.06.17 22:15close28630.191.135330.000000.000008.8757451.07
57272015.06.17 22:15buy28640.191.135430.000000.00000
57282015.06.17 23:00buy28650.571.134340.000000.00000
57292015.06.18 00:00buy28660.951.133790.000000.00000
57302015.06.18 03:00close28660.951.136260.000000.00000206.5157657.58
57312015.06.18 03:00close28650.571.136260.000000.0000082.3157739.90
57322015.06.18 03:00close28640.191.136260.000000.000009.2157749.11
57332015.06.22 00:00buy28670.191.137810.000000.00000
57342015.06.22 01:00buy28680.571.136900.000000.00000
57352015.06.22 02:00buy28690.951.136110.000000.00000
57362015.06.22 04:00close28690.951.137020.000000.0000076.0357825.14
57372015.06.22 04:00close28680.571.137020.000000.000006.0257831.16
57382015.06.22 04:00close28670.191.137020.000000.00000-13.2057817.96
57392015.06.22 10:00sell28700.191.139460.000000.00000
57402015.06.22 10:00close28700.191.138960.000000.000008.3457826.30
57412015.06.22 10:00sell28710.191.138820.000000.00000
57422015.06.22 10:02close28710.191.138310.000000.000008.5157834.81
57432015.06.23 23:00sell28720.191.116530.000000.00000
57442015.06.24 00:02close28720.191.115990.000000.000009.9757844.78
57452015.06.24 00:02sell28730.191.115900.000000.00000
57462015.06.24 01:00sell28740.571.116700.000000.00000
57472015.06.24 03:00sell28750.951.117440.000000.00000
57482015.06.24 04:00close28750.951.116460.000000.0000083.3957928.17
57492015.06.24 04:00close28740.571.116460.000000.0000012.2557940.42
57502015.06.24 04:00close28730.191.116460.000000.00000-9.5357930.89
57512015.06.24 12:00sell28760.191.121880.000000.00000
57522015.06.24 12:11close28760.191.121370.000000.000008.6457939.53
57532015.06.24 12:11sell28770.191.121270.000000.00000
57542015.06.24 12:30close28770.191.120760.000000.000008.6557948.18
57552015.06.24 12:30sell28780.191.120630.000000.00000
57562015.06.24 12:36close28780.191.120120.000000.000008.6557956.83
57572015.06.24 12:36sell28790.191.120020.000000.00000
57582015.06.24 12:36close28790.191.119510.000000.000008.6657965.49
57592015.06.24 12:36sell28800.191.119350.000000.00000
57602015.06.24 12:37close28800.191.118830.000000.000008.8357974.32
57612015.06.24 12:37sell28810.191.118730.000000.00000
57622015.06.24 13:00sell28820.571.120820.000000.00000
57632015.06.24 15:00sell28830.951.121550.000000.00000
57642015.06.24 16:00close28830.951.119430.000000.00000179.9158154.23
57652015.06.24 16:00close28820.571.119430.000000.0000070.7858225.01
57662015.06.24 16:00close28810.191.119430.000000.00000-11.8858213.13
57672015.06.25 23:00sell28840.191.120500.000000.00000
57682015.06.26 00:06close28840.191.119970.000000.000009.7758222.90
57692015.06.26 00:06sell28850.191.119870.000000.00000
57702015.06.26 03:39close28850.191.119360.000000.000008.6658231.56
57712015.06.26 17:00buy28860.191.117720.000000.00000
57722015.06.26 17:00close28860.191.118330.000000.0000010.3658241.92
57732015.06.26 17:00buy28870.191.118460.000000.00000
57742015.06.26 17:02close28870.191.118970.000000.000008.6658250.58
57752015.06.26 17:02buy28880.191.119080.000000.00000
57762015.06.26 17:42close28880.191.119620.000000.000009.1658259.74
57772015.06.26 17:42buy28890.191.119790.000000.00000
57782015.06.26 18:00buy28900.571.113910.000000.00000
57792015.06.26 19:00close28900.571.115520.000000.0000082.2758342.01
57802015.06.26 19:00close28890.191.115520.000000.00000-72.7358269.28
57812015.06.26 23:00sell28910.191.116930.000000.00000
57822015.06.26 23:28close28910.191.116430.000000.000008.5158277.79
57832015.06.26 23:28sell28920.191.116350.000000.00000
57842015.06.29 00:00close28920.191.100590.000000.00000272.8558550.64
57852015.06.29 00:00sell28930.191.100480.000000.00000
57862015.06.29 00:13close28930.191.099970.000000.000008.8158559.45
57872015.06.29 00:13sell28940.191.099970.000000.00000
57882015.06.29 00:13close28940.191.099460.000000.000008.8158568.26
57892015.06.29 00:13sell28950.191.099380.000000.00000
57902015.06.29 00:15close28950.191.098830.000000.000009.5158577.77
57912015.06.29 00:15sell28960.191.098730.000000.00000
57922015.06.29 00:16close28960.191.098230.000000.000008.6558586.42
57932015.06.29 00:16sell28970.191.098130.000000.00000
57942015.06.29 00:25close28970.191.097590.000000.000009.3558595.77
57952015.06.29 00:25sell28980.191.097490.000000.00000
57962015.06.29 00:38close28980.191.096990.000000.000008.6658604.43
57972015.06.29 00:38sell28990.191.096890.000000.00000
57982015.06.29 00:39close28990.191.096380.000000.000008.8458613.27
57992015.06.29 00:39sell29000.191.096270.000000.00000
58002015.06.29 00:40close29000.191.095760.000000.000008.8458622.11
58012015.06.29 00:40sell29010.191.095650.000000.00000
58022015.06.29 01:00sell29020.581.098800.000000.00000
58032015.06.29 03:00close29020.581.097520.000000.0000067.6458689.75
58042015.06.29 03:00close29010.191.097520.000000.00000-32.3758657.38
58052015.06.29 03:00buy29030.191.097550.000000.00000
58062015.06.29 03:00close29030.191.098050.000000.000008.6558666.03
58072015.06.29 03:00buy29040.191.098120.000000.00000
58082015.06.29 03:01close29040.191.098710.000000.0000010.2058676.23
58092015.06.29 03:01buy29050.191.098950.000000.00000
58102015.06.29 03:04close29050.191.099450.000000.000008.6458684.87
58112015.06.29 03:04buy29060.191.099530.000000.00000
58122015.06.29 03:06close29060.191.100090.000000.000009.6758694.54
58132015.06.29 03:06buy29070.191.100190.000000.00000
58142015.06.29 03:06close29070.191.100700.000000.000008.8058703.34
58152015.06.29 03:06buy29080.191.100800.000000.00000
58162015.06.29 03:07close29080.191.101320.000000.000008.9758712.31
58172015.06.29 03:07buy29090.191.101410.000000.00000
58182015.06.29 03:08close29090.191.101910.000000.000008.6258720.93
58192015.06.29 03:08buy29100.191.101990.000000.00000
58202015.06.29 03:23close29100.191.102500.000000.000008.7958729.72
58212015.06.29 03:23buy29110.191.102580.000000.00000
58222015.06.29 03:26close29110.191.103160.000000.000009.9958739.71
58232015.06.29 03:26buy29120.191.103260.000000.00000
58242015.06.29 04:00buy29130.581.101820.000000.00000
58252015.06.29 05:00buy29140.971.100650.000000.00000
58262015.06.29 07:00close29140.971.101500.000000.0000074.8558814.56
58272015.06.29 07:00close29130.581.101500.000000.00000-16.8558797.71
58282015.06.29 07:00close29120.191.101500.000000.00000-30.3658767.35
58292015.06.29 09:00buy29150.191.101820.000000.00000
58302015.06.29 09:00close29150.191.102360.000000.000009.3158776.66
58312015.06.29 09:00buy29160.191.102470.000000.00000
58322015.06.29 09:08close29160.191.102980.000000.000008.7958785.45
58332015.06.29 09:08buy29170.191.103120.000000.00000
58342015.06.29 09:08close29170.191.103630.000000.000008.7858794.23
58352015.06.29 09:08buy29180.191.103770.000000.00000
58362015.06.29 09:08close29180.191.104280.000000.000008.7758803.00
58372015.06.29 09:08buy29190.191.104380.000000.00000
58382015.06.29 09:29close29190.191.104920.000000.000009.2958812.29
58392015.06.29 09:29buy29200.191.105020.000000.00000
58402015.06.29 09:29close29200.191.106150.000000.0000019.4158831.70
58412015.06.29 09:29buy29210.191.106180.000000.00000
58422015.06.29 09:29close29210.191.106850.000000.0000011.5058843.20
58432015.06.29 09:29buy29220.191.106980.000000.00000
58442015.06.29 09:29close29220.191.107580.000000.0000010.2958853.49
58452015.06.29 09:29buy29230.191.107730.000000.00000
58462015.06.29 09:29close29230.191.108570.000000.0000014.4058867.89
58472015.06.29 09:29buy29240.191.108690.000000.00000
58482015.06.29 09:38close29240.191.109210.000000.000008.9158876.80
58492015.06.29 09:38buy29250.191.109310.000000.00000
58502015.06.29 09:38close29250.191.109860.000000.000009.4258886.22
58512015.06.30 00:00buy29260.191.123700.000000.00000
58522015.06.30 01:00buy29270.581.123060.000000.00000
58532015.06.30 02:00buy29280.971.121690.000000.00000
58542015.06.30 04:00buy29291.361.120080.000000.00000
58552015.06.30 05:00buy29301.751.119420.000000.00000
58562015.06.30 06:00buy29312.141.118630.000000.00000
58572015.06.30 10:00buy29322.531.116530.000000.00000
58582015.06.30 12:00buy29332.921.114300.000000.00000
58592015.06.30 13:00close29332.921.118580.000000.000001117.2760003.49
58602015.06.30 13:00close29322.531.118580.000000.00000463.6760467.16
58612015.06.30 13:00close29312.141.118580.000000.00000-9.5760457.59
58622015.06.30 13:00close29301.751.118580.000000.00000-131.4260326.17
58632015.06.30 13:00close29291.361.118580.000000.00000-182.3760143.80
58642015.06.30 13:00close29280.971.118580.000000.00000-269.6959874.11
58652015.06.30 13:00close29270.581.118580.000000.00000-232.2959641.82
58662015.06.30 13:00close29260.191.118580.000000.00000-86.9759554.85
58672015.07.01 03:00buy29340.191.113280.000000.00000
58682015.07.01 04:04close29340.191.113780.000000.000008.5359563.38
58692015.07.01 12:00buy29350.191.114950.000000.00000
58702015.07.01 12:10close29350.191.115470.000000.000008.8659572.24
58712015.07.02 02:47sell29360.191.103730.000000.00000
58722015.07.02 04:00sell29370.581.104530.000000.00000
58732015.07.02 06:00sell29380.971.107120.000000.00000
58742015.07.02 12:00sell29391.361.107630.000000.00000
58752015.07.02 16:00sell29401.751.109450.000000.00000
58762015.07.02 18:00sell29412.141.110580.000000.00000
58772015.07.02 23:00close29412.141.108500.000000.00000401.5559973.79
58782015.07.02 23:00close29401.751.108500.000000.00000149.9860123.77
58792015.07.02 23:00close29391.361.108500.000000.00000-106.7460017.03
58802015.07.02 23:00close29380.971.108500.000000.00000-120.7659896.27
58812015.07.02 23:00close29370.581.108500.000000.00000-207.7259688.55
58822015.07.02 23:00close29360.191.108500.000000.00000-81.7659606.79
58832015.07.03 13:00sell29420.191.111510.000000.00000
58842015.07.03 13:16close29420.191.111000.000000.000008.7259615.51
58852015.07.03 13:16sell29430.191.110890.000000.00000
58862015.07.03 14:04close29430.191.110360.000000.000009.0759624.58
58872015.07.08 23:00buy29440.191.107120.000000.00000
58882015.07.08 23:13close29440.191.107620.000000.000008.5859633.16
58892015.07.08 23:13buy29450.191.107730.000000.00000
58902015.07.09 03:00buy29460.581.107180.000000.00000
58912015.07.09 04:00buy29470.971.106600.000000.00000
58922015.07.09 06:00close29470.971.107300.000000.0000061.3259694.48
58932015.07.09 06:00close29460.581.107300.000000.000006.2959700.77
58942015.07.09 06:00close29450.191.107300.000000.00000-12.0559688.72
58952015.07.09 10:00sell29480.191.108610.000000.00000
58962015.07.09 10:10close29480.191.108100.000000.000008.7459697.46
58972015.07.09 10:10sell29490.191.107970.000000.00000
58982015.07.09 10:14close29490.191.107350.000000.0000010.6459708.10
58992015.07.09 10:14sell29500.191.107270.000000.00000
59002015.07.09 10:20close29500.191.106730.000000.000009.2759717.37
59012015.07.09 10:20sell29510.191.106630.000000.00000
59022015.07.09 10:33close29510.191.106130.000000.000008.5959725.96
59032015.07.09 10:33sell29520.191.106000.000000.00000
59042015.07.09 10:35close29520.191.105490.000000.000008.7759734.73
59052015.07.09 10:35sell29530.191.105350.000000.00000
59062015.07.09 10:40close29530.191.104850.000000.000008.6059743.33
59072015.07.09 23:00sell29540.191.102470.000000.00000
59082015.07.10 00:00sell29550.581.103530.000000.00000
59092015.07.10 01:00sell29560.971.104610.000000.00000
59102015.07.10 02:00sell29571.361.107020.000000.00000
59112015.07.10 05:00sell29581.751.108320.000000.00000
59122015.07.10 06:00sell29592.141.109590.000000.00000
59132015.07.10 09:00sell29602.531.111650.000000.00000
59142015.07.10 13:00sell29612.921.116210.000000.00000
59152015.07.10 14:00sell29623.311.119200.000000.00000
59162015.07.13 00:00close29623.311.109320.000000.000002961.5862704.91
59172015.07.13 00:00close29612.921.109320.000000.000001825.6064530.51
59182015.07.13 00:00close29602.531.109320.000000.00000541.7865072.30
59192015.07.13 00:00close29592.141.109320.000000.0000060.8765133.17
59202015.07.13 00:00close29581.751.109320.000000.00000-150.5764982.60
59212015.07.13 00:00close29571.361.109320.000000.00000-276.3964706.21
59222015.07.13 00:00close29560.971.109320.000000.00000-407.8764298.34
59232015.07.13 00:00close29550.581.109320.000000.00000-300.3563997.99
59242015.07.13 00:00close29540.191.109320.000000.00000-115.7663882.23
59252015.07.13 19:11buy29630.211.103240.000000.00000
59262015.07.13 20:00buy29640.631.102140.000000.00000
59272015.07.13 21:00buy29651.051.100640.000000.00000
59282015.07.13 22:00buy29661.471.099640.000000.00000
59292015.07.14 03:00buy29671.891.098380.000000.00000
59302015.07.14 05:00close29671.891.100060.000000.00000288.6464170.87
59312015.07.14 05:00close29661.471.100060.000000.0000044.0864214.95
59322015.07.14 05:00close29651.051.100060.000000.00000-63.9664150.99
59332015.07.14 05:00close29640.631.100060.000000.00000-124.2864026.71
59342015.07.14 05:00close29630.211.100060.000000.00000-62.4363964.28
59352015.07.14 23:00sell29680.211.100470.000000.00000
59362015.07.15 02:00sell29690.631.101240.000000.00000
59372015.07.15 03:00close29690.631.100730.000000.0000029.1963993.47
59382015.07.15 03:00close29680.211.100730.000000.00000-4.1063989.37
59392015.07.15 18:00buy29700.211.096040.000000.00000
59402015.07.15 18:08close29700.211.096540.000000.000009.5863998.95
59412015.07.15 18:08buy29710.211.096650.000000.00000
59422015.07.15 19:24close29710.211.097190.000000.0000010.3464009.29
59432015.07.15 23:00sell29720.211.095310.000000.00000
59442015.07.15 23:08close29720.211.094810.000000.000009.5964018.88
59452015.07.15 23:08sell29730.211.094700.000000.00000
59462015.07.16 02:00sell29740.631.095870.000000.00000
59472015.07.16 03:00close29740.631.093860.000000.00000115.7664134.64
59482015.07.16 03:00close29730.211.093860.000000.0000018.7264153.36
59492015.07.17 23:00sell29750.211.084420.000000.00000
59502015.07.17 23:17close29750.211.083870.000000.0000010.6664164.02
59512015.07.17 23:17sell29760.211.083820.000000.00000
59522015.07.17 23:18close29760.211.083320.000000.000009.6964173.71
59532015.07.17 23:18sell29770.211.083260.000000.00000
59542015.07.20 02:00sell29780.631.083900.000000.00000
59552015.07.20 03:00close29780.631.083090.000000.0000047.1264220.83
59562015.07.20 03:00close29770.211.083090.000000.000004.1664224.99
59572015.07.21 23:00buy29790.211.093600.000000.00000
59582015.07.21 23:21close29790.211.094110.000000.000009.7964234.78
59592015.07.21 23:21buy29800.211.094210.000000.00000
59602015.07.22 00:00buy29810.631.093530.000000.00000
59612015.07.22 04:00close29810.631.094740.000000.0000069.6364304.41
59622015.07.22 04:00close29800.211.094740.000000.000008.4564312.86
59632015.07.23 23:00buy29820.211.099550.000000.00000
59642015.07.24 00:00buy29830.631.098370.000000.00000
59652015.07.24 04:00close29830.631.098900.000000.0000030.3864343.24
59662015.07.24 04:00close29820.211.098900.000000.00000-14.1464329.10
59672015.07.24 17:00sell29840.211.094230.000000.00000
59682015.07.24 18:00sell29850.631.096950.000000.00000
59692015.07.24 19:00sell29861.051.097600.000000.00000
59702015.07.24 21:00sell29871.471.098190.000000.00000
59712015.07.27 03:00close29871.471.097330.000000.00000121.2464450.34
59722015.07.27 03:00close29861.051.097330.000000.0000030.1564480.49
59732015.07.27 03:00close29850.631.097330.000000.00000-19.2364461.25
59742015.07.27 03:00close29840.211.097330.000000.00000-58.4764402.79
59752015.07.27 07:00sell29880.211.100430.000000.00000
59762015.07.27 07:23close29880.211.099930.000000.000009.5564412.34
59772015.07.27 07:23sell29890.211.099870.000000.00000
59782015.07.27 08:00sell29900.631.100410.000000.00000
59792015.07.27 10:00sell29911.051.102800.000000.00000
59802015.07.27 11:00sell29921.471.108650.000000.00000
59812015.07.27 17:00sell29931.891.109670.000000.00000
59822015.07.27 18:00sell29942.311.110420.000000.00000
59832015.07.27 19:00sell29952.731.111190.000000.00000
59842015.07.28 06:00close29952.731.108360.000000.00000708.2665120.60
59852015.07.28 06:00close29942.311.108360.000000.00000438.8265559.42
59862015.07.28 06:00close29931.891.108360.000000.00000231.1465790.56
59872015.07.28 06:00close29921.471.108360.000000.0000044.4965835.05
59882015.07.28 06:00close29911.051.108360.000000.00000-522.4165312.64
59892015.07.28 06:00close29900.631.108360.000000.00000-449.2964863.35
59902015.07.28 06:00close29890.211.108360.000000.00000-160.0064703.35
59912015.07.28 15:00buy29960.211.103120.000000.00000
59922015.07.28 16:01close29960.211.103630.000000.000009.7064713.05
59932015.07.28 23:00buy29970.211.106120.000000.00000
59942015.07.29 02:28close29970.211.106630.000000.000007.9664721.01
59952015.07.29 23:00sell29980.211.098240.000000.00000
59962015.07.29 23:10close29980.211.097740.000000.000009.5764730.58
59972015.07.29 23:10sell29990.211.097590.000000.00000
59982015.07.30 00:00sell30000.641.098250.000000.00000
59992015.07.30 01:00close30000.641.097880.000000.0000021.5764752.15
60002015.07.30 01:00close29990.211.097880.000000.00000-2.9664749.18
60012015.07.30 08:07buy30010.211.097360.000000.00000
60022015.07.30 10:00buy30020.641.096600.000000.00000
60032015.07.30 13:00close30020.641.097400.000000.0000046.6664795.84
60042015.07.30 13:00close30010.211.097400.000000.000000.7764796.61
60052015.07.30 20:00buy30030.211.091370.000000.00000
60062015.07.30 20:58close30030.211.091880.000000.000009.8164806.42
60072015.07.30 20:58buy30040.211.091970.000000.00000
60082015.07.30 22:09close30040.211.092490.000000.0000010.0064816.42
60092015.08.03 23:00sell30050.211.095530.000000.00000
60102015.08.03 23:59close30050.211.095010.000000.000009.9764826.39
60112015.08.04 00:00sell30060.211.094930.000000.00000
60122015.08.04 03:10close30060.211.094430.000000.000009.5964835.98
60132015.08.05 10:00buy30070.211.087370.000000.00000
60142015.08.05 11:00buy30080.641.086490.000000.00000
60152015.08.05 12:00buy30091.071.085870.000000.00000
60162015.08.05 14:00close30091.071.086700.000000.0000081.7264917.70
60172015.08.05 14:00close30080.641.086700.000000.0000012.3764930.07
60182015.08.05 14:00close30070.211.086700.000000.00000-12.9564917.12
60192015.08.05 23:00sell30100.211.090430.000000.00000
60202015.08.06 01:03close30100.211.089930.000000.0000012.2264929.34
60212015.08.06 01:03sell30110.211.089840.000000.00000
60222015.08.06 04:00sell30120.641.091230.000000.00000
60232015.08.06 06:00close30120.641.090730.000000.0000029.3464958.68
60242015.08.06 06:00close30110.211.090730.000000.00000-17.1464941.54
60252015.08.07 00:00buy30130.211.092330.000000.00000
60262015.08.07 01:03close30130.211.092880.000000.0000010.5764952.11
60272015.08.07 01:03buy30140.211.093010.000000.00000
60282015.08.07 03:00buy30150.641.092330.000000.00000
60292015.08.07 04:00close30150.641.092750.000000.0000024.6064976.71
60302015.08.07 04:00close30140.211.092750.000000.00000-5.0064971.71
60312015.08.07 16:00sell30160.211.085910.000000.00000
60322015.08.07 17:00sell30170.641.087070.000000.00000
60332015.08.07 18:00sell30181.071.093830.000000.00000
60342015.08.07 19:00sell30191.501.095650.000000.00000
60352015.08.07 21:00sell30201.931.097050.000000.00000
60362015.08.10 13:00close30201.931.094290.000000.00000494.7065466.41
60372015.08.10 13:00close30191.501.094290.000000.00000192.5865658.98
60382015.08.10 13:00close30181.071.094290.000000.00000-40.5965618.40
60392015.08.10 13:00close30170.641.094290.000000.00000-419.6365198.76
60402015.08.10 13:00close30160.211.094290.000000.00000-159.9665038.80
60412015.08.10 21:00sell30210.211.102320.000000.00000
60422015.08.10 21:24close30210.211.101810.000000.000009.7265048.52
60432015.08.10 21:25sell30220.211.101750.000000.00000
60442015.08.11 04:00sell30230.641.103070.000000.00000
60452015.08.11 05:00close30230.641.098320.000000.00000276.7965325.31
60462015.08.11 05:00close30220.211.098320.000000.0000066.4465391.76
60472015.08.11 17:00sell30240.211.106510.000000.00000
60482015.08.11 17:20close30240.211.105990.000000.000009.8765401.63
60492015.08.11 23:00buy30250.211.104470.000000.00000
60502015.08.12 04:36close30250.211.104970.000000.000007.7865409.41
60512015.08.12 10:00sell30260.211.107450.000000.00000
60522015.08.12 11:00sell30270.641.111570.000000.00000
60532015.08.12 12:00sell30281.071.112990.000000.00000
60542015.08.12 14:00sell30291.501.114340.000000.00000
60552015.08.12 17:00sell30301.931.117460.000000.00000
60562015.08.12 18:00sell30312.361.119100.000000.00000
60572015.08.12 19:00sell30322.791.119750.000000.00000
60582015.08.13 00:00close30322.791.115860.000000.000001006.9766416.38
60592015.08.13 00:00close30312.361.115860.000000.00000714.3167130.68
60602015.08.13 00:00close30301.931.115860.000000.00000300.5067431.18
60612015.08.13 00:00close30291.501.115860.000000.00000-185.8667245.32
60622015.08.13 00:00close30281.071.115860.000000.00000-262.0366983.30
60632015.08.13 00:00close30270.641.115860.000000.00000-238.1766745.13
60642015.08.13 00:00close30260.211.115860.000000.00000-155.6866589.44
60652015.08.14 00:00buy30330.221.115000.000000.00000
60662015.08.14 01:54close30330.221.115500.000000.000009.8666599.30
60672015.08.14 01:54buy30340.221.115600.000000.00000
60682015.08.14 03:42close30340.221.116100.000000.000009.8666609.16
60692015.08.17 00:00sell30350.221.111550.000000.00000
60702015.08.17 00:39close30350.221.110950.000000.0000011.8866621.04
60712015.08.17 00:39sell30360.221.110850.000000.00000
60722015.08.17 02:01close30360.221.110350.000000.000009.9166630.95
60732015.08.17 02:01sell30370.221.110230.000000.00000
60742015.08.17 02:08close30370.221.109730.000000.000009.9166640.86
60752015.08.17 02:08sell30380.221.109630.000000.00000
60762015.08.17 06:30close30380.221.109130.000000.000009.9266650.78
60772015.08.17 08:10buy30390.221.109410.000000.00000
60782015.08.17 08:28close30390.221.109910.000000.000009.9166660.69
60792015.08.17 08:28buy30400.221.110010.000000.00000
60802015.08.17 09:03close30400.221.110510.000000.000009.9166670.60
60812015.08.17 23:00sell30410.221.108150.000000.00000
60822015.08.17 23:47close30410.221.107650.000000.000009.9366680.53
60832015.08.17 23:47sell30420.221.107530.000000.00000
60842015.08.18 07:26close30420.221.107030.000000.0000010.8466691.37
60852015.08.18 23:00sell30430.221.103190.000000.00000
60862015.08.18 23:57close30430.221.102690.000000.000009.9866701.35
60872015.08.18 23:57sell30440.221.102600.000000.00000
60882015.08.19 04:00sell30450.661.103770.000000.00000
60892015.08.19 06:00sell30461.101.104680.000000.00000
60902015.08.19 09:00sell30471.541.105860.000000.00000
60912015.08.19 10:00sell30481.981.106580.000000.00000
60922015.08.19 12:00close30481.981.105440.000000.00000204.1966905.54
60932015.08.19 12:00close30471.541.105440.000000.0000058.5166964.05
60942015.08.19 12:00close30461.101.105440.000000.00000-75.6366888.42
60952015.08.19 12:00close30450.661.105440.000000.00000-99.7166788.71
60962015.08.19 12:00close30440.221.105440.000000.00000-55.6266733.10
60972015.08.20 00:00sell30490.221.111910.000000.00000
60982015.08.20 04:00sell30500.661.114050.000000.00000
60992015.08.20 06:00close30500.661.113300.000000.0000044.4666777.56
61002015.08.20 06:00close30490.221.113300.000000.00000-27.4766750.09
61012015.08.20 20:23sell30510.221.119120.000000.00000
61022015.08.20 20:51close30510.221.118580.000000.0000010.6266760.71
61032015.08.20 23:00buy30520.221.121810.000000.00000
61042015.08.20 23:04close30520.221.122500.000000.0000013.5266774.23
61052015.08.20 23:04buy30530.221.122690.000000.00000
61062015.08.20 23:04close30530.221.123280.000000.0000011.5666785.79
61072015.08.20 23:04buy30540.221.123410.000000.00000
61082015.08.20 23:04close30540.221.123920.000000.000009.9866795.77
61092015.08.20 23:04buy30550.221.124030.000000.00000
61102015.08.21 01:00buy30560.661.123480.000000.00000
61112015.08.21 04:00close30560.661.123840.000000.0000021.1466816.91
61122015.08.21 04:00close30550.221.123840.000000.00000-5.5266811.39
61132015.08.21 20:00sell30570.221.136080.000000.00000
61142015.08.21 21:00close30570.221.135560.000000.0000010.0766821.46
61152015.08.24 01:00buy30580.221.137480.000000.00000
61162015.08.24 01:09close30580.221.137980.000000.000009.6766831.13
61172015.08.24 01:09buy30590.221.138090.000000.00000
61182015.08.24 01:30close30590.221.138670.000000.0000011.2166842.34
61192015.08.24 01:30buy30600.221.138810.000000.00000
61202015.08.24 02:06close30600.221.139310.000000.000009.6566851.99
61212015.08.24 05:00buy30610.221.142810.000000.00000
61222015.08.24 05:05close30610.221.143310.000000.000009.6266861.61
61232015.08.24 05:05buy30620.221.143410.000000.00000
61242015.08.24 05:09close30620.221.143990.000000.0000011.1566872.76
61252015.08.24 05:09buy30630.221.144090.000000.00000
61262015.08.24 05:10close30630.221.144600.000000.000009.8066882.56
61272015.08.24 05:10buy30640.221.144660.000000.00000
61282015.08.24 05:41close30640.221.145180.000000.000009.9966892.55
61292015.08.24 05:41buy30650.221.145290.000000.00000
61302015.08.24 05:43close30650.221.145790.000000.000009.6066902.15
61312015.08.24 05:43buy30660.221.145900.000000.00000
61322015.08.24 05:44close30660.221.146430.000000.0000010.1766912.32
61332015.08.24 05:44buy30670.221.146530.000000.00000
61342015.08.24 05:44close30670.221.147250.000000.0000013.8166926.13
61352015.08.24 05:44buy30680.221.147350.000000.00000
61362015.08.24 05:45close30680.221.147860.000000.000009.7766935.90
61372015.08.24 05:45buy30690.221.147970.000000.00000
61382015.08.24 05:46close30690.221.148510.000000.0000010.3466946.24
61392015.08.24 05:46buy30700.221.148900.000000.00000
61402015.08.24 05:47close30700.221.149400.000000.000009.5766955.81
61412015.08.24 05:47buy30710.221.149500.000000.00000
61422015.08.24 06:00buy30720.661.147300.000000.00000
61432015.08.24 07:00buy30731.101.145670.000000.00000
61442015.08.24 09:00buy30741.541.143730.000000.00000
61452015.08.24 10:00close30741.541.146500.000000.00000372.0767327.88
61462015.08.24 10:00close30731.101.146500.000000.0000079.6367407.51
61472015.08.24 10:00close30720.661.146500.000000.00000-46.0567361.46
61482015.08.24 10:00close30710.221.146500.000000.00000-57.5767303.89
61492015.08.24 14:00buy30750.221.149220.000000.00000
61502015.08.24 14:07close30750.221.149720.000000.000009.5767313.46
61512015.08.24 16:00buy30760.221.154990.000000.00000
61522015.08.24 16:00close30760.221.155550.000000.0000010.6667324.12
61532015.08.24 16:00buy30770.221.155760.000000.00000
61542015.08.24 16:00close30770.221.156270.000000.000009.7067333.82
61552015.08.24 16:00buy30780.221.156350.000000.00000
61562015.08.24 16:01close30780.221.156850.000000.000009.5167343.33
61572015.08.24 16:01buy30790.221.156970.000000.00000
61582015.08.24 16:02close30790.221.157470.000000.000009.5067352.83
61592015.08.24 16:02buy30800.221.157570.000000.00000
61602015.08.24 16:02close30800.221.158240.000000.0000012.7367365.56
61612015.08.24 16:02buy30810.221.158310.000000.00000
61622015.08.24 16:02close30810.221.158830.000000.000009.8767375.43
61632015.08.24 17:00buy30820.221.166980.000000.00000
61642015.08.24 18:00buy30830.661.157380.000000.00000
61652015.08.24 20:00buy30841.101.152980.000000.00000
61662015.08.24 21:00close30841.101.157450.000000.00000424.8167800.24
61672015.08.24 21:00close30830.661.157450.000000.000003.9967804.23
61682015.08.24 21:00close30820.221.157450.000000.00000-181.1467623.09
61692015.08.26 00:00buy30850.221.151480.000000.00000
61702015.08.26 00:00close30850.221.152020.000000.0000010.3167633.40
61712015.08.26 00:00buy30860.221.152210.000000.00000
61722015.08.26 01:08close30860.221.152730.000000.000009.9267643.32
61732015.08.26 01:08buy30870.221.152870.000000.00000
61742015.08.26 01:09close30870.221.153380.000000.000009.7367653.05
61752015.08.26 01:09buy30880.221.153510.000000.00000
61762015.08.26 02:00buy30890.671.152970.000000.00000
61772015.08.26 03:00close30890.671.155340.000000.00000137.4467790.49
61782015.08.26 03:00close30880.221.155340.000000.0000034.8567825.34
61792015.08.26 23:00sell30900.221.133570.000000.00000
61802015.08.26 23:18close30900.221.133070.000000.000009.7167835.05
61812015.08.26 23:18sell30910.221.132970.000000.00000
61822015.08.26 23:22close30910.221.132470.000000.000009.7167844.76
61832015.08.26 23:22sell30920.221.132260.000000.00000
61842015.08.26 23:32close30920.221.131760.000000.000009.7267854.48
61852015.08.26 23:32sell30930.221.131650.000000.00000
61862015.08.26 23:32close30930.221.131000.000000.0000012.6467867.12
61872015.08.26 23:32sell30940.221.130850.000000.00000
61882015.08.26 23:38close30940.221.130310.000000.0000010.5167877.63
61892015.08.26 23:38sell30950.221.130260.000000.00000
61902015.08.26 23:39close30950.221.129750.000000.000009.9367887.56
61912015.08.26 23:39sell30960.221.129630.000000.00000
61922015.08.27 00:00sell30970.671.131150.000000.00000
61932015.08.27 02:00sell30981.121.133750.000000.00000
61942015.08.27 07:00sell30991.571.134600.000000.00000
61952015.08.27 08:00sell31002.021.135140.000000.00000
61962015.08.27 10:00close31002.021.133070.000000.00000369.0368256.59
61972015.08.27 10:00close30991.571.133070.000000.00000212.0068468.59
61982015.08.27 10:00close30981.121.133070.000000.0000067.2268535.81
61992015.08.27 10:00close30970.671.133070.000000.00000-113.5368422.28
62002015.08.27 10:00close30960.221.133070.000000.00000-64.0868358.19
62012015.08.27 16:00sell31010.221.124350.000000.00000
62022015.08.27 16:00close31010.221.123840.000000.000009.9868368.17
62032015.08.27 16:00sell31020.221.123740.000000.00000
62042015.08.27 16:09close31020.221.123230.000000.000009.9968378.16
62052015.08.27 16:09sell31030.221.123120.000000.00000
62062015.08.27 16:27close31030.221.122610.000000.000009.9968388.15
62072015.08.27 16:27sell31040.221.122510.000000.00000
62082015.08.27 17:00sell31050.671.125120.000000.00000
62092015.08.27 18:00close31050.671.121630.000000.00000208.4768596.62
62102015.08.27 18:00close31040.221.121630.000000.0000017.2668613.88
62112015.08.27 20:00buy31060.221.123680.000000.00000
62122015.08.27 20:02close31060.221.124180.000000.000009.7868623.66
62132015.08.27 20:02buy31070.221.124260.000000.00000
62142015.08.27 20:38close31070.221.124850.000000.0000011.5468635.20
62152015.08.27 20:38buy31080.221.124960.000000.00000
62162015.08.27 20:57close31080.221.125490.000000.0000010.3668645.56
62172015.08.27 20:57buy31090.221.125620.000000.00000
62182015.08.27 21:57close31090.221.126120.000000.000009.7768655.33
62192015.08.28 17:00buy31100.221.124740.000000.00000
62202015.08.28 18:00buy31110.671.121700.000000.00000
62212015.08.28 19:00buy31121.121.117220.000000.00000
62222015.08.28 21:00close31121.121.120520.000000.00000329.8568985.18
62232015.08.28 21:00close31110.671.120520.000000.00000-70.5668914.62
62242015.08.28 21:00close31100.221.120520.000000.00000-82.8568831.77
62252015.08.28 23:00sell31130.221.118760.000000.00000
62262015.08.28 23:38close31130.221.118260.000000.000009.8468841.61
62272015.08.28 23:38sell31140.221.118280.000000.00000
62282015.08.31 00:00close31140.221.117130.000000.0000023.5568865.17
62292015.08.31 00:00sell31150.221.116930.000000.00000
62302015.08.31 01:00sell31160.671.117710.000000.00000
62312015.08.31 02:00sell31171.121.119770.000000.00000
62322015.08.31 03:00sell31181.571.121110.000000.00000
62332015.08.31 04:00sell31192.021.122310.000000.00000
62342015.08.31 05:00sell31202.471.122960.000000.00000
62352015.08.31 06:00sell31212.921.124040.000000.00000
62362015.08.31 07:00sell31223.371.124710.000000.00000
62372015.08.31 10:00close31223.371.122460.000000.00000675.5369540.70
62382015.08.31 10:00close31212.921.122460.000000.00000411.0369951.73
62392015.08.31 10:00close31202.471.122460.000000.00000110.0370061.76
62402015.08.31 10:00close31192.021.122460.000000.00000-26.9970034.77
62412015.08.31 10:00close31181.571.122460.000000.00000-188.8369845.94
62422015.08.31 10:00close31171.121.122460.000000.00000-268.4169577.53
62432015.08.31 10:00close31160.671.122460.000000.00000-283.5369294.00
62442015.08.31 10:00close31150.221.122460.000000.00000-108.3969185.61
62452015.08.31 23:00sell31230.231.121810.000000.00000
62462015.08.31 23:14close31230.231.121250.000000.0000011.4969197.10
62472015.08.31 23:14sell31240.231.121140.000000.00000
62482015.09.01 02:00sell31250.691.121790.000000.00000
62492015.09.01 03:00sell31261.151.122400.000000.00000
62502015.09.01 04:00sell31271.611.124310.000000.00000
62512015.09.01 05:00sell31282.071.125860.000000.00000
62522015.09.01 06:00sell31292.531.127010.000000.00000
62532015.09.01 09:00sell31302.991.127890.000000.00000
62542015.09.01 11:00sell31313.451.131990.000000.00000
62552015.09.01 13:00close31313.451.125910.000000.000001863.0371060.13
62562015.09.01 13:00close31302.991.125910.000000.00000525.8171585.94
62572015.09.01 13:00close31292.531.125910.000000.00000247.1871833.12
62582015.09.01 13:00close31282.071.125910.000000.00000-9.1971823.93
62592015.09.01 13:00close31271.611.125910.000000.00000-228.7971595.14
62602015.09.01 13:00close31261.151.125910.000000.00000-358.5171236.63
62612015.09.01 13:00close31250.691.125910.000000.00000-252.4970984.14
62622015.09.01 13:00close31240.231.125910.000000.00000-96.5070887.64
62632015.09.01 22:00buy31320.231.129350.000000.00000
62642015.09.01 22:32close31320.231.129860.000000.0000010.3870898.02
62652015.09.01 22:32buy31330.231.129940.000000.00000
62662015.09.01 22:43close31330.231.130450.000000.0000010.3870908.40
62672015.09.01 22:43buy31340.231.130530.000000.00000
62682015.09.01 23:15close31340.231.131040.000000.0000010.3770918.77
62692015.09.02 22:00sell31350.231.123800.000000.00000
62702015.09.02 22:28close31350.231.123260.000000.0000011.0670929.83
62712015.09.02 22:28sell31360.231.123130.000000.00000
62722015.09.02 22:38close31360.231.122610.000000.0000010.6570940.48
62732015.09.02 22:38sell31370.231.122530.000000.00000
62742015.09.02 22:45close31370.231.121900.000000.0000012.9270953.40
62752015.09.02 22:45sell31380.231.121960.000000.00000
62762015.09.02 23:00sell31390.701.122740.000000.00000
62772015.09.03 02:00close31390.701.122210.000000.0000041.6870995.08
62782015.09.03 02:00close31380.231.122210.000000.00000-2.2970992.79
62792015.09.03 05:00buy31400.231.122250.000000.00000
62802015.09.03 06:00buy31410.701.121710.000000.00000
62812015.09.03 07:00close31410.701.122280.000000.0000035.5571028.34
62822015.09.03 07:00close31400.231.122280.000000.000000.6171028.95
62832015.09.03 22:00sell31420.231.111570.000000.00000
62842015.09.03 23:00sell31430.701.112460.000000.00000
62852015.09.04 01:00close31430.701.112000.000000.0000031.8371060.78
62862015.09.04 01:00close31420.231.112000.000000.00000-7.9571052.84
62872015.09.04 03:00buy31440.231.112490.000000.00000
62882015.09.04 03:10close31440.231.113000.000000.0000010.5471063.38
62892015.09.04 03:10buy31450.231.113120.000000.00000
62902015.09.04 07:00buy31460.701.112490.000000.00000
62912015.09.04 08:00close31460.701.113080.000000.0000037.1071100.48
62922015.09.04 08:00close31450.231.113080.000000.00000-0.8371099.65
62932015.09.04 22:00sell31470.231.114830.000000.00000
62942015.09.04 22:04close31470.231.114320.000000.0000010.5371110.18
62952015.09.04 22:04sell31480.231.114220.000000.00000
62962015.09.04 22:45close31480.231.113720.000000.0000010.3371120.51
62972015.09.04 22:45sell31490.231.113620.000000.00000
62982015.09.04 23:00sell31500.701.114400.000000.00000
62992015.09.07 00:00sell31511.171.116270.000000.00000
63002015.09.07 02:00close31511.171.114610.000000.00000174.2571294.76
63012015.09.07 02:00close31500.701.114610.000000.00000-10.3271284.44
63022015.09.07 02:00close31490.231.114610.000000.00000-19.4971264.95
63032015.09.07 23:00buy31520.231.116470.000000.00000
63042015.09.07 23:36close31520.231.117010.000000.0000011.1271276.07
63052015.09.08 00:00buy31530.231.117030.000000.00000
63062015.09.08 03:00buy31540.701.116040.000000.00000
63072015.09.08 04:00close31540.701.116550.000000.0000031.9771308.04
63082015.09.08 04:00close31530.231.116550.000000.00000-9.8971298.15
63092015.09.08 10:00sell31550.231.119970.000000.00000
63102015.09.08 10:00close31550.231.119470.000000.0000010.2771308.42
63112015.09.08 10:00sell31560.231.119370.000000.00000
63122015.09.08 10:05close31560.231.118820.000000.0000011.3171319.73
63132015.09.08 10:05sell31570.231.118720.000000.00000
63142015.09.08 10:05close31570.231.118220.000000.0000010.2871330.01
63152015.09.08 10:05sell31580.231.118110.000000.00000
63162015.09.08 10:15close31580.231.117610.000000.0000010.2971340.30
63172015.09.11 08:00buy31590.231.128810.000000.00000
63182015.09.11 08:34close31590.231.129320.000000.0000010.3971350.69
63192015.09.15 22:00sell31600.231.127220.000000.00000
63202015.09.15 22:27close31600.231.126720.000000.0000010.2171360.90
63212015.09.15 22:27sell31610.231.126660.000000.00000
63222015.09.16 04:00sell31620.701.127860.000000.00000
63232015.09.16 05:00sell31631.171.128470.000000.00000
63242015.09.16 07:00sell31641.641.129150.000000.00000
63252015.09.16 09:00close31641.641.128170.000000.00000142.4671503.36
63262015.09.16 09:00close31631.171.128170.000000.0000031.1171534.47
63272015.09.16 09:00close31620.701.128170.000000.00000-19.2371515.24
63282015.09.16 09:00close31610.231.128170.000000.00000-29.8471485.41
63292015.09.16 15:00buy31650.231.122570.000000.00000
63302015.09.16 15:15close31650.231.123100.000000.0000010.8571496.26
63312015.09.16 15:15buy31660.231.123200.000000.00000
63322015.09.16 15:27close31660.231.123720.000000.0000010.6471506.90
63332015.09.17 06:00sell31670.231.130580.000000.00000
63342015.09.17 06:14close31670.231.130080.000000.0000010.1871517.08
63352015.09.17 06:14sell31680.231.129980.000000.00000
63362015.09.17 08:07close31680.231.129480.000000.0000010.1871527.26
63372015.09.17 22:00buy31690.231.139540.000000.00000
63382015.09.17 22:16close31690.231.140040.000000.0000010.0971537.35
63392015.09.17 22:16buy31700.231.140170.000000.00000
63402015.09.17 22:19close31700.231.140710.000000.0000010.8971548.24
63412015.09.17 22:19buy31710.231.140800.000000.00000
63422015.09.17 22:21close31710.231.141300.000000.0000010.0871558.32
63432015.09.17 22:21buy31720.231.141390.000000.00000
63442015.09.17 22:23close31720.231.141890.000000.0000010.0771568.39
63452015.09.17 22:23buy31730.231.142010.000000.00000
63462015.09.17 22:39close31730.231.142510.000000.0000010.0771578.46
63472015.09.17 22:39buy31740.231.142600.000000.00000
63482015.09.17 22:41close31740.231.143100.000000.0000010.0671588.52
63492015.09.17 22:41buy31750.231.143210.000000.00000
63502015.09.17 22:53close31750.231.143720.000000.0000010.2671598.78
63512015.09.17 22:53buy31760.231.143810.000000.00000
63522015.09.18 01:00buy31770.701.141640.000000.00000
63532015.09.18 03:00buy31781.171.140320.000000.00000
63542015.09.18 07:00buy31791.641.139680.000000.00000
63552015.09.18 09:00close31791.641.141210.000000.00000219.8771818.65
63562015.09.18 09:00close31781.171.141210.000000.0000091.2571909.90
63572015.09.18 09:00close31770.701.141210.000000.00000-26.3871883.52
63582015.09.18 09:00close31760.231.141210.000000.00000-54.2871829.23
63592015.09.18 10:00sell31800.231.139680.000000.00000
63602015.09.18 11:00sell31810.701.143250.000000.00000
63612015.09.18 12:00sell31821.171.144890.000000.00000
63622015.09.18 14:00close31821.171.142510.000000.00000243.7372072.96
63632015.09.18 14:00close31810.701.142510.000000.0000045.3472118.30
63642015.09.18 14:00close31800.231.142510.000000.00000-56.9772061.33
63652015.09.21 06:00buy31830.241.131060.000000.00000
63662015.09.21 06:43close31830.241.131570.000000.0000010.8272072.15
63672015.09.21 22:00sell31840.241.119000.000000.00000
63682015.09.22 01:08close31840.241.118490.000000.0000011.9272084.08
63692015.09.22 04:00sell31850.241.119440.000000.00000
63702015.09.22 05:00sell31860.721.120240.000000.00000
63712015.09.22 09:00close31860.721.118650.000000.00000102.3472186.42
63722015.09.22 09:00close31850.241.118650.000000.0000016.9572203.37
63732015.09.22 12:00buy31870.241.119790.000000.00000
63742015.09.22 13:00buy31880.721.119010.000000.00000
63752015.09.22 14:00buy31891.201.115980.000000.00000
63762015.09.22 17:00buy31901.681.115260.000000.00000
63772015.09.22 18:00buy31912.161.113430.000000.00000
63782015.09.22 20:00buy31922.641.112510.000000.00000
63792015.09.23 00:00buy31933.121.111970.000000.00000
63802015.09.23 04:00buy31943.601.110850.000000.00000
63812015.09.23 06:00close31943.601.113180.000000.00000753.5272956.89
63822015.09.23 06:00close31933.121.113180.000000.00000339.1473296.03
63832015.09.23 06:00close31922.641.113180.000000.00000137.2773433.30
63842015.09.23 06:00close31912.161.113180.000000.00000-66.2073367.10
63852015.09.23 06:00close31901.681.113180.000000.00000-327.6773039.42
63862015.09.23 06:00close31891.201.113180.000000.00000-311.6772727.75
63872015.09.23 06:00close31880.721.113180.000000.00000-382.9872344.78
63882015.09.23 06:00close31870.241.113180.000000.00000-144.4872200.30
63892015.09.25 09:00buy31950.241.117310.000000.00000
63902015.09.25 10:00buy31960.721.116300.000000.00000
63912015.09.25 11:00buy31971.201.112770.000000.00000
63922015.09.25 13:00close31971.201.115850.000000.00000331.2372531.53
63932015.09.25 13:00close31960.721.115850.000000.00000-29.0472502.49
63942015.09.25 13:00close31950.241.115850.000000.00000-31.4072471.09
63952015.09.25 16:00buy31980.241.115750.000000.00000
63962015.09.25 16:02close31980.241.116320.000000.0000012.2572483.34
63972015.09.25 16:02buy31990.241.116490.000000.00000
63982015.09.25 16:09close31990.241.117000.000000.0000010.9672494.30
63992015.09.25 16:09buy32000.241.117120.000000.00000
64002015.09.25 16:34close32000.241.117620.000000.0000010.7472505.04
64012015.09.25 16:34buy32010.241.117710.000000.00000
64022015.09.25 16:37close32010.241.118240.000000.0000011.3872516.42
64032015.09.25 16:37buy32020.241.118330.000000.00000
64042015.09.25 16:40close32020.241.118830.000000.0000010.7372527.15
64052015.09.25 16:40buy32030.241.118960.000000.00000
64062015.09.25 17:00buy32040.721.117570.000000.00000
64072015.09.25 19:00close32040.721.119120.000000.0000099.7272626.87
64082015.09.25 19:00close32030.241.119120.000000.000003.4372630.30
64092015.09.28 06:00buy32050.241.120070.000000.00000
64102015.09.28 07:00buy32060.721.119070.000000.00000
64112015.09.28 08:00buy32071.201.118510.000000.00000
64122015.09.28 10:00buy32081.681.116880.000000.00000
64132015.09.28 11:00close32081.681.119040.000000.00000324.2872954.58
64142015.09.28 11:00close32071.201.119040.000000.0000056.8373011.41
64152015.09.28 11:00close32060.721.119040.000000.00000-1.9373009.48
64162015.09.28 11:00close32050.241.119040.000000.00000-22.0972987.39
64172015.09.29 22:00buy32090.241.125970.000000.00000
64182015.09.29 22:22close32090.241.126470.000000.0000010.6572998.04
64192015.09.29 22:22buy32100.241.126570.000000.00000
64202015.09.29 23:00buy32110.721.125230.000000.00000
64212015.09.30 02:00close32110.721.125720.000000.0000025.4473023.48
64222015.09.30 02:00close32100.241.125720.000000.00000-20.0973003.40
64232015.09.30 11:00buy32120.241.123050.000000.00000
64242015.09.30 12:17close32120.241.123560.000000.0000010.8973014.29
64252015.09.30 22:00sell32130.241.116640.000000.00000
64262015.09.30 23:00sell32140.721.117530.000000.00000
64272015.10.01 03:00close32140.721.117140.000000.0000034.0073048.29
64282015.10.01 03:00close32130.241.117140.000000.00000-7.7973040.51
64292015.10.01 03:00sell32150.241.117060.000000.00000
64302015.10.01 04:04close32150.241.116520.000000.0000011.6173052.12
64312015.10.02 18:00sell32160.241.127420.000000.00000
64322015.10.02 18:06close32160.241.126920.000000.0000010.6573062.77
64332015.10.02 18:06sell32170.241.126810.000000.00000
64342015.10.02 18:15close32170.241.126280.000000.0000011.2973074.06
64352015.10.02 18:15sell32180.241.126150.000000.00000
64362015.10.02 19:00sell32190.721.127530.000000.00000
64372015.10.02 20:00close32190.721.124280.000000.00000208.1373282.19
64382015.10.02 20:00close32180.241.124280.000000.0000039.9273322.11
64392015.10.02 23:00buy32200.241.120380.000000.00000
64402015.10.02 23:02close32200.241.120880.000000.0000010.7173332.82
64412015.10.02 23:02buy32210.241.121030.000000.00000
64422015.10.02 23:12close32210.241.121530.000000.0000010.7073343.52
64432015.10.02 23:12buy32220.241.121630.000000.00000
64442015.10.05 00:13close32220.241.122190.000000.0000010.0173353.53
64452015.10.05 00:13buy32230.241.122220.000000.00000
64462015.10.05 02:00buy32240.721.121650.000000.00000
64472015.10.05 04:00close32240.721.122120.000000.0000030.1673383.69
64482015.10.05 04:00close32230.241.122120.000000.00000-2.1473381.55
64492015.10.06 00:00sell32250.241.118630.000000.00000
64502015.10.06 03:00sell32260.721.119520.000000.00000
64512015.10.06 04:00close32260.721.119160.000000.0000023.1673404.71
64522015.10.06 04:00close32250.241.119160.000000.00000-11.3773393.34
64532015.10.06 20:00sell32270.241.126340.000000.00000
64542015.10.06 20:21close32270.241.125840.000000.0000010.6673404.00
64552015.10.06 20:21sell32280.241.125720.000000.00000
64562015.10.06 22:00sell32290.721.127360.000000.00000
64572015.10.06 23:00sell32301.201.127910.000000.00000
64582015.10.07 00:00close32301.201.127190.000000.0000081.5773485.57
64592015.10.07 00:00close32290.721.127190.000000.0000013.8173499.39
64602015.10.07 00:00close32280.241.127190.000000.00000-30.3273469.07
64612015.10.07 04:00sell32310.241.126560.000000.00000
64622015.10.07 06:00sell32320.721.127080.000000.00000
64632015.10.07 07:00sell32331.201.128110.000000.00000
64642015.10.07 08:00close32331.201.126690.000000.00000151.2473620.31
64652015.10.07 08:00close32320.721.126690.000000.0000024.9273645.23
64662015.10.07 08:00close32310.241.126690.000000.00000-2.7773642.46
64672015.10.08 23:00buy32340.241.127550.000000.00000
64682015.10.09 00:47close32340.241.128050.000000.000008.6773651.14
64692015.10.09 00:47buy32350.241.128140.000000.00000
64702015.10.09 01:16close32350.241.128640.000000.0000010.6373661.77
64712015.10.09 15:00sell32360.241.136070.000000.00000
64722015.10.09 15:03close32360.241.135480.000000.0000012.4773674.24
64732015.10.09 15:03sell32370.241.135340.000000.00000
64742015.10.09 15:09close32370.241.134840.000000.0000010.5773684.81
64752015.10.09 15:09sell32380.241.134750.000000.00000
64762015.10.09 16:00sell32390.731.136890.000000.00000
64772015.10.09 17:00close32390.731.134990.000000.00000122.2073807.01
64782015.10.09 17:00close32380.241.134990.000000.00000-5.0773801.94
64792015.10.09 23:00buy32400.241.135590.000000.00000
64802015.10.09 23:00close32400.241.136120.000000.0000011.2073813.14
64812015.10.09 23:00buy32410.241.136200.000000.00000
64822015.10.12 01:31close32410.241.136700.000000.000008.5973821.73
64832015.10.13 18:00buy32420.241.137370.000000.00000
64842015.10.13 18:01close32420.241.137870.000000.0000010.5573832.28
64852015.10.13 18:01buy32430.241.137990.000000.00000
64862015.10.13 18:42close32430.241.138490.000000.0000010.5473842.82
64872015.10.13 18:42buy32440.241.138600.000000.00000
64882015.10.13 19:59close32440.241.139110.000000.0000010.7573853.57
64892015.10.14 12:00sell32450.241.140570.000000.00000
64902015.10.14 14:19close32450.241.140060.000000.0000010.7473864.31
64912015.10.14 16:07sell32460.241.144650.000000.00000
64922015.10.14 16:15close32460.241.144150.000000.0000010.4973874.80
64932015.10.14 16:15sell32470.241.144040.000000.00000
64942015.10.14 16:24close32470.241.143540.000000.0000010.4973885.29
64952015.10.14 16:24sell32480.241.143440.000000.00000
64962015.10.14 16:43close32480.241.142940.000000.0000010.5073895.79
64972015.10.14 16:43sell32490.241.142840.000000.00000
64982015.10.14 16:45close32490.241.142330.000000.0000010.7173906.50
64992015.10.14 16:45sell32500.241.142220.000000.00000
65002015.10.14 16:46close32500.241.141690.000000.0000011.1473917.64
65012015.10.14 16:46sell32510.241.141580.000000.00000
65022015.10.14 16:47close32510.241.141050.000000.0000011.1573928.79
65032015.10.14 16:47sell32520.241.140920.000000.00000
65042015.10.14 17:00sell32530.731.141450.000000.00000
65052015.10.14 18:00sell32541.221.143580.000000.00000
65062015.10.14 20:00sell32551.711.144440.000000.00000
65072015.10.14 22:00sell32562.201.147870.000000.00000
65082015.10.14 23:00sell32572.691.148520.000000.00000
65092015.10.15 11:00close32572.691.143820.000000.000001138.4575067.24
65102015.10.15 11:00close32562.201.143820.000000.00000806.0675873.30
65112015.10.15 11:00close32551.711.143820.000000.00000113.7475987.04
65122015.10.15 11:00close32541.221.143820.000000.00000-10.5875976.46
65132015.10.15 11:00close32530.731.143820.000000.00000-142.2775834.19
65142015.10.15 11:00close32520.241.143820.000000.00000-57.9075776.29
65152015.10.15 23:00sell32580.251.137500.000000.00000
65162015.10.16 00:00sell32590.751.138300.000000.00000
65172015.10.16 01:00close32590.751.137930.000000.0000024.3975800.68
65182015.10.16 01:00close32580.251.137930.000000.00000-8.4275792.26
65192015.10.19 13:00sell32600.251.132300.000000.00000
65202015.10.19 13:08close32600.251.131790.000000.0000011.2775803.53
65212015.10.19 13:08sell32610.251.131580.000000.00000
65222015.10.19 13:20close32610.251.131070.000000.0000011.2775814.80
65232015.10.19 13:20sell32620.251.130960.000000.00000
65242015.10.19 14:00sell32630.751.132070.000000.00000
65252015.10.19 16:00sell32641.251.133410.000000.00000
65262015.10.19 17:00close32641.251.132270.000000.00000125.8575940.65
65272015.10.19 17:00close32630.751.132270.000000.00000-13.2575927.40
65282015.10.19 17:00close32620.251.132270.000000.00000-28.9275898.48
65292015.10.19 23:00sell32650.251.132690.000000.00000
65302015.10.19 23:27close32650.251.132190.000000.0000011.0475909.52
65312015.10.19 23:27sell32660.251.132050.000000.00000
65322015.10.20 01:00sell32670.751.132900.000000.00000
65332015.10.20 04:00sell32681.251.133440.000000.00000
65342015.10.20 10:00close32681.251.133030.000000.0000045.2375954.75
65352015.10.20 10:00close32670.751.133030.000000.00000-8.6175946.14
65362015.10.20 10:00close32660.251.133030.000000.00000-20.5975925.55
65372015.10.20 23:00sell32690.251.133850.000000.00000
65382015.10.21 00:00sell32700.751.134590.000000.00000
65392015.10.21 02:00sell32711.251.135250.000000.00000
65402015.10.21 04:00sell32721.751.136200.000000.00000
65412015.10.21 10:00close32721.751.134890.000000.00000202.0076127.55
65422015.10.21 10:00close32711.251.134890.000000.0000039.6576167.20
65432015.10.21 10:00close32700.751.134890.000000.00000-19.8376147.37
65442015.10.21 10:00close32690.251.134890.000000.00000-21.8876125.48
65452015.10.22 02:00sell32730.251.134110.000000.00000
65462015.10.22 03:56close32730.251.133610.000000.0000011.0376136.51
65472015.10.22 12:00buy32740.251.131400.000000.00000
65482015.10.22 13:15close32740.251.131910.000000.0000011.2676147.77
65492015.10.22 16:00buy32750.251.119770.000000.00000
65502015.10.22 16:02close32750.251.120270.000000.0000011.1676158.93
65512015.10.22 16:02buy32760.251.120370.000000.00000
65522015.10.22 16:05close32760.251.120880.000000.0000011.3776170.30
65532015.10.22 16:05buy32770.251.120990.000000.00000
65542015.10.22 17:00buy32780.751.115890.000000.00000
65552015.10.22 19:00buy32791.251.114120.000000.00000
65562015.10.22 21:00buy32801.751.112240.000000.00000
65572015.10.22 22:00buy32812.251.111130.000000.00000
65582015.10.23 03:00buy32822.751.108300.000000.00000
65592015.10.23 06:00close32822.751.111620.000000.00000821.3276991.62
65602015.10.23 06:00close32812.251.111620.000000.0000080.7577072.37
65612015.10.23 06:00close32801.751.111620.000000.00000-111.9576960.42
65622015.10.23 06:00close32791.251.111620.000000.00000-291.3676669.06
65632015.10.23 06:00close32780.751.111620.000000.00000-294.2376374.83
65642015.10.23 06:00close32770.251.111620.000000.00000-212.7876162.05
65652015.10.23 15:00buy32830.251.109580.000000.00000
65662015.10.23 16:00buy32840.751.104770.000000.00000
65672015.10.23 17:00buy32851.251.102500.000000.00000
65682015.10.23 19:00buy32861.751.101650.000000.00000
65692015.10.23 21:00buy32872.251.100040.000000.00000
65702015.10.26 03:00close32872.251.102080.000000.00000398.0676560.11
65712015.10.26 03:00close32861.751.102080.000000.0000053.9476614.05
65722015.10.26 03:00close32851.251.102080.000000.00000-57.8876556.17
65732015.10.26 03:00close32840.751.102080.000000.00000-189.2076366.97
65742015.10.26 03:00close32830.251.102080.000000.00000-172.1876194.79
65752015.10.27 23:00sell32880.251.105090.000000.00000
65762015.10.27 23:00close32880.251.104580.000000.0000011.5476206.33
65772015.10.27 23:00sell32890.251.104490.000000.00000
65782015.10.28 00:55close32890.251.103960.000000.0000013.0376219.36
65792015.10.28 00:55sell32900.251.103860.000000.00000
65802015.10.28 01:41close32900.251.103350.000000.0000011.5676230.92
65812015.10.28 21:00buy32910.251.090170.000000.00000
65822015.10.28 21:00close32910.251.090790.000000.0000014.2176245.13
65832015.10.28 21:00buy32920.251.090920.000000.00000
65842015.10.28 21:01close32920.251.091430.000000.0000011.6876256.81
65852015.10.28 21:01buy32930.251.091510.000000.00000
65862015.10.28 21:13close32930.251.092030.000000.0000011.9076268.71
65872015.10.28 21:13buy32940.251.092220.000000.00000
65882015.10.28 22:31close32940.251.092730.000000.0000011.6776280.38
65892015.10.29 00:00buy32950.251.092770.000000.00000
65902015.10.29 03:00buy32960.751.091060.000000.00000
65912015.10.29 04:00close32960.751.091800.000000.0000050.8376331.21
65922015.10.29 04:00close32950.251.091800.000000.00000-22.2176309.00
65932015.10.29 11:00buy32970.251.094550.000000.00000
65942015.10.29 11:03close32970.251.095050.000000.0000011.4276320.42
65952015.10.29 11:03buy32980.251.095150.000000.00000
65962015.10.29 11:06close32980.251.095650.000000.0000011.4176331.83
65972015.10.29 11:06buy32990.251.095780.000000.00000
65982015.10.29 11:15close32990.251.096280.000000.0000011.4076343.23
65992015.10.29 11:15buy33000.251.096390.000000.00000
66002015.10.29 11:16close33000.251.096890.000000.0000011.4076354.63
66012015.10.29 23:00sell33010.251.097600.000000.00000
66022015.10.30 00:00sell33020.751.098600.000000.00000
66032015.10.30 04:00close33020.751.097990.000000.0000041.6776396.30
66042015.10.30 04:00close33010.251.097990.000000.00000-7.8576388.44
66052015.10.30 18:00sell33030.251.104150.000000.00000
66062015.10.30 18:12close33030.251.103610.000000.0000012.2376400.67
66072015.11.02 22:00buy33040.251.101280.000000.00000
66082015.11.02 23:00close33040.251.101780.000000.0000011.3576412.02
66092015.11.03 06:00buy33050.251.101630.000000.00000
66102015.11.03 08:43close33050.251.102140.000000.0000011.5776423.59
66112015.11.03 08:43buy33060.251.102240.000000.00000
66122015.11.03 08:55close33060.251.102740.000000.0000011.3476434.93
66132015.11.03 22:00sell33070.251.096430.000000.00000
66142015.11.04 00:06close33070.251.095860.000000.0000014.0376448.96
66152015.11.05 02:00sell33080.251.086350.000000.00000
66162015.11.05 02:52close33080.251.085850.000000.0000011.5176460.47
66172015.11.06 16:00buy33090.251.073570.000000.00000
66182015.11.06 16:55close33090.251.074080.000000.0000011.8776472.34
66192015.11.06 16:55buy33100.251.074220.000000.00000
66202015.11.06 17:00buy33110.751.073660.000000.00000
66212015.11.06 18:00close33110.751.074120.000000.0000032.1276504.46
66222015.11.06 18:00close33100.251.074120.000000.00000-2.3376502.13
66232015.11.06 18:00buy33120.251.074200.000000.00000
66242015.11.06 18:03close33120.251.074700.000000.0000011.6376513.76
66252015.11.06 18:03buy33130.251.074810.000000.00000
66262015.11.06 20:00buy33140.761.073760.000000.00000
66272015.11.06 21:00close33140.761.074410.000000.0000045.9876559.74
66282015.11.06 21:00close33130.251.074410.000000.00000-9.3176550.43
66292015.11.06 22:00sell33150.251.074550.000000.00000
66302015.11.06 22:06close33150.251.074050.000000.0000011.6476562.07
66312015.11.06 22:06sell33160.251.073910.000000.00000
66322015.11.09 00:00close33160.251.072940.000000.0000023.6376585.70
66332015.11.09 00:00buy33170.251.072940.000000.00000
66342015.11.09 00:12close33170.251.073440.000000.0000011.6476597.34
66352015.11.09 00:12buy33180.251.073530.000000.00000
66362015.11.09 02:00buy33190.761.073010.000000.00000
66372015.11.09 04:00close33190.761.074780.000000.00000125.1676722.50
66382015.11.09 04:00close33180.251.074780.000000.0000029.0876751.58
66392015.11.09 22:00sell33200.251.075770.000000.00000
66402015.11.09 23:24close33200.251.075250.000000.0000012.0976763.67
66412015.11.10 22:00sell33210.251.070590.000000.00000
66422015.11.10 23:00sell33220.761.071460.000000.00000
66432015.11.11 00:00sell33231.271.072410.000000.00000
66442015.11.11 02:00sell33241.781.073650.000000.00000
66452015.11.11 04:00sell33252.291.074800.000000.00000
66462015.11.11 05:00sell33262.801.075630.000000.00000
66472015.11.11 06:00sell33273.311.077000.000000.00000
66482015.11.11 09:00close33273.311.074300.000000.00000831.8977595.56
66492015.11.11 09:00close33262.801.074300.000000.00000346.6477942.20
66502015.11.11 09:00close33252.291.074300.000000.00000106.5878048.78
66512015.11.11 09:00close33241.781.074300.000000.00000-107.7077941.08
66522015.11.11 09:00close33231.271.074300.000000.00000-223.4377717.65
66532015.11.11 09:00close33220.761.074300.000000.00000-197.7977519.86
66542015.11.11 09:00close33210.251.074300.000000.00000-85.3177434.54
66552015.11.11 22:00sell33280.251.074200.000000.00000
66562015.11.12 01:00sell33290.761.075810.000000.00000
66572015.11.12 02:00sell33301.271.076330.000000.00000
66582015.11.12 04:00sell33311.781.077240.000000.00000
66592015.11.12 05:00close33311.781.076330.000000.00000150.4977585.03
66602015.11.12 05:00close33301.271.076330.000000.000000.0077585.03
66612015.11.12 05:00close33290.761.076330.000000.00000-36.7277548.31
66622015.11.12 05:00close33280.251.076330.000000.00000-46.3977501.92
66632015.11.12 22:00buy33320.251.079290.000000.00000
66642015.11.12 22:04close33320.251.079790.000000.0000011.5877513.50
66652015.11.12 22:04buy33330.251.079890.000000.00000
66662015.11.12 22:49close33330.251.080390.000000.0000011.5777525.07
66672015.11.12 22:49buy33340.251.080500.000000.00000
66682015.11.12 22:49close33340.251.081090.000000.0000013.6477538.71
66692015.11.12 22:49buy33350.251.081210.000000.00000
66702015.11.12 22:49close33350.251.081740.000000.0000012.2577550.96
66712015.11.12 22:49buy33360.251.081900.000000.00000
66722015.11.12 22:50close33360.251.082510.000000.0000014.0977565.05
66732015.11.12 22:50buy33370.251.082610.000000.00000
66742015.11.12 23:00buy33380.761.081060.000000.00000
66752015.11.13 03:00buy33391.271.080520.000000.00000
66762015.11.13 04:00buy33401.781.078830.000000.00000
66772015.11.13 10:00buy33412.291.077940.000000.00000
66782015.11.13 11:00buy33422.801.075710.000000.00000
66792015.11.13 14:00close33422.801.078990.000000.00000851.1778416.22
66802015.11.13 14:00close33412.291.078990.000000.00000222.8578639.07
66812015.11.13 14:00close33401.781.078990.000000.0000026.4078665.47
66822015.11.13 14:00close33391.271.078990.000000.00000-180.0978485.38
66832015.11.13 14:00close33380.761.078990.000000.00000-152.0378333.35
66842015.11.13 14:00close33370.251.078990.000000.00000-85.9278247.44
66852015.11.13 22:00sell33430.261.073800.000000.00000
66862015.11.13 23:00sell33440.781.075060.000000.00000
66872015.11.16 00:00close33440.781.074070.000000.0000075.0978322.53
66882015.11.16 00:00close33430.261.074070.000000.00000-5.4778317.05
66892015.11.17 03:00sell33450.261.068940.000000.00000
66902015.11.17 03:03close33450.261.068440.000000.0000012.1778329.22
66912015.11.17 12:00buy33460.261.066850.000000.00000
66922015.11.17 13:26close33460.261.067350.000000.0000012.1878341.40
66932015.11.17 22:00sell33470.261.064800.000000.00000
66942015.11.17 22:53close33470.261.064260.000000.0000013.1978354.59
66952015.11.17 22:53sell33480.261.064160.000000.00000
66962015.11.17 23:00sell33490.781.064670.000000.00000
66972015.11.18 00:00close33490.781.064290.000000.0000031.0578385.64
66982015.11.18 00:00close33480.261.064290.000000.00000-2.1178383.53
66992015.11.18 04:00sell33500.261.063550.000000.00000
67002015.11.18 08:00sell33510.781.064970.000000.00000
67012015.11.18 11:00sell33521.301.067040.000000.00000
67022015.11.18 12:00sell33531.821.067950.000000.00000
67032015.11.18 14:00close33531.821.066450.000000.00000255.9978639.52
67042015.11.18 14:00close33521.301.066450.000000.0000071.9278711.44
67052015.11.18 14:00close33510.781.066450.000000.00000-108.2578603.19
67062015.11.18 14:00close33500.261.066450.000000.00000-70.7078532.49
67072015.11.18 22:00sell33540.261.064630.000000.00000
67082015.11.18 23:00sell33550.781.065200.000000.00000
67092015.11.19 00:00sell33561.301.065910.000000.00000
67102015.11.19 02:00sell33571.821.067120.000000.00000
67112015.11.19 03:00sell33582.341.068400.000000.00000
67122015.11.19 04:00sell33592.861.070320.000000.00000
67132015.11.19 07:00sell33603.381.071220.000000.00000
67142015.11.19 10:00close33603.381.067500.000000.000001177.8579710.34
67152015.11.19 10:00close33592.861.067500.000000.00000755.5280465.86
67162015.11.19 10:00close33582.341.067500.000000.00000197.2880663.14
67172015.11.19 10:00close33571.821.067500.000000.00000-64.7980598.35
67182015.11.19 10:00close33561.301.067500.000000.00000-193.6380404.72
67192015.11.19 10:00close33550.781.067500.000000.00000-158.4680246.26
67202015.11.19 10:00close33540.261.067500.000000.00000-66.7080179.57
67212015.11.19 22:00buy33610.261.073410.000000.00000
67222015.11.19 22:42close33610.261.073920.000000.0000012.3580191.92
67232015.11.19 22:42buy33620.261.074020.000000.00000
67242015.11.19 23:00buy33630.791.073430.000000.00000
67252015.11.20 02:00buy33641.321.072680.000000.00000
67262015.11.20 03:00buy33651.851.071720.000000.00000
67272015.11.20 10:00buy33662.381.069030.000000.00000
67282015.11.20 11:00buy33672.911.068050.000000.00000
67292015.11.20 18:00buy33683.441.066320.000000.00000
67302015.11.20 20:00buy33693.971.065110.000000.00000
67312015.11.20 23:00buy33704.501.064590.000000.00000
67322015.11.23 00:00buy33715.031.063930.000000.00000
67332015.11.23 04:00buy33725.561.061420.000000.00000
67342015.11.23 05:00buy33736.091.060880.000000.00000
67352015.11.23 19:00buy33746.621.060230.000000.00000
67362015.11.24 11:00close33746.621.065990.000000.000003522.8483714.75
67372015.11.24 11:00close33736.091.065990.000000.000002869.4586584.21
67382015.11.24 11:00close33725.561.065990.000000.000002338.0788922.28
67392015.11.24 11:00close33715.031.065990.000000.00000930.8389853.11
67402015.11.24 11:00close33704.501.065990.000000.00000517.2790370.38
67412015.11.24 11:00close33693.971.065990.000000.00000262.6990633.07
67422015.11.24 11:00close33683.441.065990.000000.00000-162.8590470.22
67432015.11.24 11:00close33672.911.065990.000000.00000-610.0389860.19
67442015.11.24 11:00close33662.381.065990.000000.00000-717.7289142.47
67452015.11.24 11:00close33651.851.065990.000000.00000-1024.7488117.73
67462015.11.24 11:00close33641.321.065990.000000.00000-850.0487267.69
67472015.11.24 11:00close33630.791.065990.000000.00000-570.7986696.91
67482015.11.24 11:00close33620.261.065990.000000.00000-202.2586494.66
67492015.11.27 13:00buy33750.281.059200.000000.00000
67502015.11.27 14:00buy33760.851.058050.000000.00000
67512015.11.27 18:00close33760.851.059510.000000.00000117.1386611.79
67522015.11.27 18:00close33750.281.059510.000000.000008.1986619.98
67532015.11.27 22:00sell33770.281.059010.000000.00000
67542015.11.30 01:52close33770.281.058500.000000.0000014.6486634.61
67552015.11.30 04:00buy33780.281.058040.000000.00000
67562015.11.30 05:30close33780.281.058560.000000.0000013.7586648.36
67572015.11.30 08:00sell33790.281.058500.000000.00000
67582015.11.30 09:00close33790.281.057990.000000.0000013.5086661.86
67592015.11.30 22:00sell33800.281.057300.000000.00000
67602015.11.30 22:56close33800.281.056770.000000.0000014.0486675.90
67612015.11.30 22:56sell33810.281.056670.000000.00000
67622015.12.01 04:00sell33820.851.057790.000000.00000
67632015.12.01 09:00sell33831.421.058600.000000.00000
67642015.12.01 11:00sell33841.991.060670.000000.00000
67652015.12.01 17:00sell33852.561.061950.000000.00000
67662015.12.01 21:00sell33863.131.063410.000000.00000
67672015.12.02 09:00close33863.131.060950.000000.00000738.6087414.50
67682015.12.02 09:00close33852.561.060950.000000.00000251.8087666.30
67692015.12.02 09:00close33841.991.060950.000000.00000-44.3587621.94
67702015.12.02 09:00close33831.421.060950.000000.00000-308.7087313.24
67712015.12.02 09:00close33820.851.060950.000000.00000-249.6887063.56
67722015.12.02 09:00close33810.281.060950.000000.00000-110.6686952.90
67732015.12.03 20:00sell33870.281.090200.000000.00000
67742015.12.03 21:00sell33880.851.093000.000000.00000
67752015.12.03 22:00sell33891.421.097700.000000.00000
67762015.12.03 23:00close33891.421.095130.000000.00000333.2487286.14
67772015.12.03 23:00close33880.851.095130.000000.00000-165.3287120.82
67782015.12.03 23:00close33870.281.095130.000000.00000-126.0586994.77
67792015.12.04 00:00sell33900.281.093780.000000.00000
67802015.12.04 00:23close33900.281.093280.000000.0000012.8187007.58
67812015.12.04 00:23sell33910.291.093220.000000.00000
67822015.12.04 00:32close33910.291.092700.000000.0000013.8087021.38
67832015.12.04 00:32sell33920.291.092600.000000.00000
67842015.12.04 01:41close33920.291.092100.000000.0000013.2887034.66
67852015.12.04 01:41sell33930.291.091980.000000.00000
67862015.12.04 03:20close33930.291.091470.000000.0000013.5587048.21
67872015.12.04 03:20sell33940.291.091360.000000.00000
67882015.12.04 03:20close33940.291.090860.000000.0000013.2987061.50
67892015.12.04 03:20sell33950.291.090760.000000.00000
67902015.12.04 03:20close33950.291.090260.000000.0000013.3087074.80
67912015.12.04 03:20sell33960.291.090150.000000.00000
67922015.12.04 04:00sell33970.871.090980.000000.00000
67932015.12.04 05:00sell33981.451.091950.000000.00000
67942015.12.04 06:00sell33992.031.093080.000000.00000
67952015.12.04 07:00sell34002.611.093960.000000.00000
67962015.12.04 09:00close34002.611.091940.000000.00000482.8387557.63
67972015.12.04 09:00close33992.031.091940.000000.00000211.9387769.56
67982015.12.04 09:00close33981.451.091940.000000.000001.3387770.89
67992015.12.04 09:00close33970.871.091940.000000.00000-76.4987694.40
68002015.12.04 09:00close33960.291.091940.000000.00000-47.5487646.86
68012015.12.07 23:00buy34010.291.084730.000000.00000
68022015.12.08 00:00buy34020.871.083790.000000.00000
68032015.12.08 01:00buy34031.451.083270.000000.00000
68042015.12.08 04:00close34031.451.084680.000000.00000188.4987835.35
68052015.12.08 04:00close34020.871.084680.000000.0000071.3987906.74
68062015.12.08 04:00close34010.291.084680.000000.00000-3.7287903.02
68072015.12.08 23:00buy34040.291.089530.000000.00000
68082015.12.09 03:00buy34050.871.088440.000000.00000
68092015.12.09 04:00close34050.871.089890.000000.00000115.7588018.77
68102015.12.09 04:00close34040.291.089890.000000.000007.2088025.98
68112015.12.09 21:00sell34060.291.102710.000000.00000
68122015.12.09 21:15close34060.291.102210.000000.0000013.1688039.14
68132015.12.09 21:15sell34070.291.102110.000000.00000
68142015.12.09 23:05close34070.291.101600.000000.0000013.4388052.57
68152015.12.10 00:00buy34080.291.102500.000000.00000
68162015.12.10 01:00buy34090.871.101770.000000.00000
68172015.12.10 04:00buy34101.451.100790.000000.00000
68182015.12.10 08:00buy34112.031.100230.000000.00000
68192015.12.10 09:00buy34122.611.099360.000000.00000
68202015.12.10 11:00buy34133.191.098110.000000.00000
68212015.12.10 12:00buy34143.771.096910.000000.00000
68222015.12.10 13:00buy34154.351.094140.000000.00000
68232015.12.11 04:00buy34164.931.093320.000000.00000
68242015.12.11 14:00close34164.931.097230.000000.000001756.8189809.38
68252015.12.11 14:00close34154.351.097230.000000.000001189.4090998.78
68262015.12.11 14:00close34143.771.097230.000000.0000079.0791077.85
68272015.12.11 14:00close34133.191.097230.000000.00000-281.9790795.87
68282015.12.11 14:00close34122.611.097230.000000.00000-528.0590267.82
68292015.12.11 14:00close34112.031.097230.000000.00000-571.6689696.16
68302015.12.11 14:00close34101.451.097230.000000.00000-482.3489213.83
68312015.12.11 14:00close34090.871.097230.000000.00000-367.1188846.72
68322015.12.11 14:00close34080.291.097230.000000.00000-141.6788705.05
68332015.12.11 23:00buy34170.291.099010.000000.00000
68342015.12.11 23:42close34170.291.099510.000000.0000013.1988718.24
68352015.12.11 23:42buy34180.291.099630.000000.00000
68362015.12.14 00:00buy34190.881.098460.000000.00000
68372015.12.14 01:00buy34201.471.097240.000000.00000
68382015.12.14 02:00close34201.471.098040.000000.00000107.1088825.34
68392015.12.14 02:00close34190.881.098040.000000.00000-33.6688791.68
68402015.12.14 02:00close34180.291.098040.000000.00000-44.3788747.32
68412015.12.14 19:00sell34210.291.102440.000000.00000
68422015.12.14 19:34close34210.291.101930.000000.0000013.4288760.74
68432015.12.14 19:34sell34220.291.101780.000000.00000
68442015.12.14 20:00close34220.291.101280.000000.0000013.1788773.91
68452015.12.14 23:00buy34230.291.098670.000000.00000
68462015.12.14 23:36close34230.291.099190.000000.0000013.7288787.63
68472015.12.14 23:36buy34240.291.099270.000000.00000
68482015.12.15 00:03close34240.291.099850.000000.0000012.9188800.54
68492015.12.15 00:03buy34250.291.099880.000000.00000
68502015.12.15 02:00buy34260.881.099220.000000.00000
68512015.12.15 03:00close34260.881.100030.000000.0000064.8088865.34
68522015.12.15 03:00close34250.291.100030.000000.000003.9588869.29
68532015.12.15 23:00sell34270.291.092120.000000.00000
68542015.12.16 00:00sell34280.881.092820.000000.00000
68552015.12.16 02:00sell34291.471.093380.000000.00000
68562015.12.16 04:00sell34302.061.094260.000000.00000
68572015.12.16 12:00close34302.061.092240.000000.00000380.9889250.27
68582015.12.16 12:00close34291.471.092240.000000.00000153.4389403.70
68592015.12.16 12:00close34280.881.092240.000000.0000046.7389450.43
68602015.12.16 12:00close34270.291.092240.000000.00000-2.0089448.43
68612015.12.16 22:00buy34310.291.097900.000000.00000
68622015.12.16 23:00buy34320.881.091860.000000.00000
68632015.12.17 00:00buy34331.471.091260.000000.00000
68642015.12.17 01:00buy34342.061.089200.000000.00000
68652015.12.17 02:00buy34352.651.087450.000000.00000
68662015.12.17 04:00buy34363.241.085310.000000.00000
68672015.12.17 06:00buy34373.831.084050.000000.00000
68682015.12.17 18:00buy34384.421.083470.000000.00000
68692015.12.17 19:00buy34395.011.080590.000000.00000
68702015.12.18 08:00close34395.011.085150.000000.000002064.2591512.68
68712015.12.18 08:00close34384.421.085150.000000.00000648.0892160.76
68722015.12.18 08:00close34373.831.085150.000000.00000356.8692517.63
68732015.12.18 08:00close34363.241.085150.000000.00000-74.3192443.31
68742015.12.18 08:00close34352.651.085150.000000.00000-583.3891859.93
68752015.12.18 08:00close34342.061.085150.000000.00000-785.7191074.23
68762015.12.18 08:00close34331.471.085150.000000.00000-839.7390234.50
68772015.12.18 08:00close34320.881.085150.000000.00000-572.9989661.51
68782015.12.18 08:00close34310.291.085150.000000.00000-350.2489311.27
68792015.12.21 08:00buy34400.291.087410.000000.00000
68802015.12.21 08:19close34400.291.087910.000000.0000013.3389324.60
68812015.12.21 23:00buy34410.291.092160.000000.00000
68822015.12.22 00:00buy34420.881.091530.000000.00000
68832015.12.22 01:00buy34431.471.091000.000000.00000
68842015.12.22 04:00close34431.471.091850.000000.00000114.4489439.04
68852015.12.22 04:00close34420.881.091850.000000.0000025.7989464.83
68862015.12.22 04:00close34410.291.091850.000000.00000-10.6189454.22
68872015.12.22 06:00sell34440.291.091750.000000.00000
68882015.12.22 07:36close34440.291.091250.000000.0000013.2989467.51
68892015.12.22 18:00sell34450.291.096680.000000.00000
68902015.12.22 19:00sell34460.881.097720.000000.00000
68912015.12.22 20:00close34460.881.097170.000000.0000044.1189511.62
68922015.12.22 20:00close34450.291.097170.000000.00000-12.9589498.67
68932015.12.22 23:00buy34470.291.095200.000000.00000
68942015.12.22 23:59close34470.291.095710.000000.0000013.5089512.17
68952015.12.22 23:59buy34480.291.095760.000000.00000
68962015.12.23 01:00buy34490.881.095140.000000.00000
68972015.12.23 04:00buy34501.471.094370.000000.00000
68982015.12.23 07:00buy34512.061.093860.000000.00000
68992015.12.23 11:00buy34522.651.091970.000000.00000
69002015.12.23 16:00buy34533.241.090150.000000.00000
69012015.12.23 18:00buy34543.831.088060.000000.00000
69022015.12.23 19:00buy34554.421.087550.000000.00000
69032015.12.23 21:00close34554.421.090590.000000.000001232.0790744.24
69042015.12.23 21:00close34543.831.090590.000000.00000888.5091632.74
69052015.12.23 21:00close34533.241.090590.000000.00000130.7291763.46
69062015.12.23 21:00close34522.651.090590.000000.00000-335.3291428.14
69072015.12.23 21:00close34512.061.090590.000000.00000-617.6790810.47
69082015.12.23 21:00close34501.471.090590.000000.00000-509.5090300.97
69092015.12.23 21:00close34490.881.090590.000000.00000-367.1489933.83
69102015.12.23 21:00close34480.291.090590.000000.00000-139.8689793.98
69112015.12.28 09:00buy34560.291.097070.000000.00000
69122015.12.28 10:27close34560.291.097580.000000.0000013.4889807.46
69132015.12.29 04:00buy34570.291.098230.000000.00000
69142015.12.29 07:00buy34580.881.097420.000000.00000
69152015.12.29 09:00buy34591.471.096670.000000.00000
69162015.12.29 10:00close34591.471.097550.000000.00000117.8689925.32
69172015.12.29 10:00close34580.881.097550.000000.0000010.4289935.74
69182015.12.29 10:00close34570.291.097550.000000.00000-17.9789917.77
69192015.12.29 23:00sell34600.291.093410.000000.00000
69202015.12.29 23:41close34600.291.092900.000000.0000013.5389931.30
69212015.12.29 23:41sell34610.291.092800.000000.00000
69222015.12.29 23:45close34610.291.092270.000000.0000014.0789945.37
69232015.12.29 23:45sell34620.291.092170.000000.00000
69242015.12.30 03:00sell34630.881.092750.000000.00000
69252015.12.30 04:00close34630.881.092190.000000.0000045.1289990.49
69262015.12.30 04:00close34620.291.092190.000000.000000.6689991.15
69272015.12.30 08:00sell34640.291.092930.000000.00000
69282015.12.30 10:00sell34650.881.093490.000000.00000
69292015.12.30 13:00close34650.881.092320.000000.0000094.2690085.41
69302015.12.30 13:00close34640.291.092320.000000.0000016.1990101.60
69312015.12.31 23:00sell34660.301.086600.000000.00000
69322015.12.31 23:48close34660.301.085900.000000.0000019.3490120.94
69332015.12.31 23:48sell34670.301.085800.000000.00000
69342016.01.04 00:00sell34680.901.087300.000000.00000
69352016.01.04 01:00close34680.901.086750.000000.0000045.5590166.49
69362016.01.04 01:00close34670.301.086750.000000.00000-23.7690142.73
69372016.01.04 19:00buy34690.301.080410.000000.00000
69382016.01.04 19:18close34690.301.080910.000000.0000013.8890156.61
69392016.01.04 19:18buy34700.301.081020.000000.00000
69402016.01.04 19:25close34700.301.081520.000000.0000013.8790170.48
69412016.01.04 19:25buy34710.301.081620.000000.00000
69422016.01.04 19:55close34710.301.082160.000000.0000014.9790185.45
69432016.01.04 19:55buy34720.301.082270.000000.00000
69442016.01.04 21:57close34720.301.082770.000000.0000013.8590199.30
69452016.01.04 21:57sell34730.301.082780.000000.00000
69462016.01.05 02:00close34730.301.082280.000000.0000015.0990214.39
69472016.01.05 03:00buy34740.301.083250.000000.00000
69482016.01.05 03:04close34740.301.083760.000000.0000014.1290228.51
69492016.01.05 03:04buy34750.301.083860.000000.00000
69502016.01.05 04:00buy34760.901.082540.000000.00000
69512016.01.05 05:00buy34771.501.081780.000000.00000
69522016.01.05 08:00close34771.501.083130.000000.00000186.9690415.47
69532016.01.05 08:00close34760.901.083130.000000.0000049.0290464.49
69542016.01.05 08:00close34750.301.083130.000000.00000-20.2290444.27
69552016.01.05 20:00sell34780.301.074550.000000.00000
69562016.01.05 20:12close34780.301.074050.000000.0000013.9790458.24
69572016.01.05 20:12sell34790.301.073930.000000.00000
69582016.01.05 20:55close34790.301.073420.000000.0000014.2590472.49
69592016.01.05 20:55sell34800.301.073320.000000.00000
69602016.01.05 22:00sell34810.901.074360.000000.00000
69612016.01.05 23:00sell34821.501.075000.000000.00000
69622016.01.06 03:00close34821.501.074530.000000.0000071.7790544.26
69632016.01.06 03:00close34810.901.074530.000000.00000-10.5590533.71
69642016.01.06 03:00close34800.301.074530.000000.00000-32.5590501.16
69652016.01.07 20:00buy34830.301.086330.000000.00000
69662016.01.07 20:00close34830.301.086860.000000.0000014.6390515.79
69672016.01.07 20:00buy34840.301.086980.000000.00000
69682016.01.07 20:20close34840.301.087480.000000.0000013.7990529.58
69692016.01.07 20:20buy34850.301.087620.000000.00000
69702016.01.07 20:20close34850.301.088130.000000.0000014.0690543.64
69712016.01.07 20:20buy34860.301.088230.000000.00000
69722016.01.07 20:25close34860.301.088730.000000.0000013.7890557.42
69732016.01.07 20:25buy34870.301.088850.000000.00000
69742016.01.07 20:35close34870.301.089350.000000.0000013.7790571.19
69752016.01.07 20:35buy34880.301.089420.000000.00000
69762016.01.07 20:37close34880.301.089920.000000.0000013.7690584.95
69772016.01.07 20:37buy34890.301.090030.000000.00000
69782016.01.07 20:44close34890.301.090550.000000.0000014.3090599.25
69792016.01.07 20:44buy34900.301.090660.000000.00000
69802016.01.07 21:43close34900.301.091160.000000.0000013.7590613.00
69812016.01.07 21:43buy34910.301.091270.000000.00000
69822016.01.07 21:55close34910.301.091810.000000.0000014.8490627.84
69832016.01.07 21:55buy34920.301.092000.000000.00000
69842016.01.07 21:55close34920.301.092530.000000.0000014.5590642.39
69852016.01.07 21:55buy34930.301.092550.000000.00000
69862016.01.07 21:57close34930.301.093090.000000.0000014.8290657.21
69872016.01.07 21:57buy34940.301.093100.000000.00000
69882016.01.07 22:18close34940.301.093610.000000.0000013.9990671.20
69892016.01.07 22:18buy34950.301.093720.000000.00000
69902016.01.08 00:00buy34960.901.093050.000000.00000
69912016.01.08 01:00buy34971.501.092280.000000.00000
69922016.01.08 04:00buy34982.101.088530.000000.00000
69932016.01.08 07:00buy34992.701.087500.000000.00000
69942016.01.08 09:00buy35003.301.086220.000000.00000
69952016.01.08 10:00close35003.301.088630.000000.00000730.5591401.75
69962016.01.08 10:00close34992.701.088630.000000.00000280.2691682.01
69972016.01.08 10:00close34982.101.088630.000000.0000019.2991701.30
69982016.01.08 10:00close34971.501.088630.000000.00000-502.9391198.37
69992016.01.08 10:00close34960.901.088630.000000.00000-365.4190832.96
70002016.01.08 10:00close34950.301.088630.000000.00000-142.7390690.23
70012016.01.08 18:00buy35010.301.090930.000000.00000
70022016.01.08 18:30close35010.301.091430.000000.0000013.7490703.97
70032016.01.08 18:30buy35020.301.091510.000000.00000
70042016.01.08 19:00buy35030.901.088550.000000.00000
70052016.01.08 21:00close35030.901.089680.000000.0000093.3390797.30
70062016.01.08 21:00close35020.301.089680.000000.00000-50.3890746.92
70072016.01.08 21:00buy35040.301.089730.000000.00000
70082016.01.08 21:23close35040.301.090230.000000.0000013.7690760.68
70092016.01.08 21:23buy35050.301.090320.000000.00000
70102016.01.08 22:07close35050.301.090820.000000.0000013.7590774.43
70112016.01.08 22:07buy35060.301.090920.000000.00000
70122016.01.08 22:30close35060.301.091450.000000.0000014.5790789.00
70132016.01.08 22:30buy35070.301.091560.000000.00000
70142016.01.08 22:44close35070.301.092070.000000.0000014.0190803.01
70152016.01.08 22:44buy35080.301.092170.000000.00000
70162016.01.08 23:44close35080.301.092670.000000.0000013.7390816.74
70172016.01.08 23:44buy35090.301.092750.000000.00000
70182016.01.11 00:00buy35100.901.091820.000000.00000
70192016.01.11 01:00close35100.901.094410.000000.00000212.9991029.73
70202016.01.11 01:00close35090.301.094410.000000.0000043.0491072.78
70212016.01.11 01:00buy35110.301.094510.000000.00000
70222016.01.11 01:03close35110.301.095030.000000.0000014.2591087.03
70232016.01.11 01:03buy35120.301.095080.000000.00000
70242016.01.11 01:03close35120.301.095580.000000.0000013.6991100.72
70252016.01.11 01:03buy35130.301.095710.000000.00000
70262016.01.11 01:03close35130.301.096260.000000.0000015.0591115.77
70272016.01.11 01:03buy35140.301.096360.000000.00000
70282016.01.11 01:10close35140.301.096880.000000.0000014.2291129.99
70292016.01.11 01:10buy35150.301.096980.000000.00000
70302016.01.11 02:00buy35160.901.093810.000000.00000
70312016.01.11 05:00buy35171.501.092180.000000.00000
70322016.01.11 06:00buy35182.101.091510.000000.00000
70332016.01.11 09:00close35182.101.093170.000000.00000318.8991448.88
70342016.01.11 09:00close35171.501.093170.000000.00000135.8491584.72
70352016.01.11 09:00close35160.901.093170.000000.00000-52.6991532.03
70362016.01.11 09:00close35150.301.093170.000000.00000-104.5691427.47
70372016.01.11 14:00sell35190.301.089860.000000.00000
70382016.01.11 14:23close35190.301.089340.000000.0000014.3291441.79
70392016.01.11 14:23sell35200.301.089230.000000.00000
70402016.01.11 15:00sell35210.901.089910.000000.00000
70412016.01.11 16:00close35210.901.088240.000000.00000138.1191579.90
70422016.01.11 16:00close35200.301.088240.000000.0000027.2991607.19
70432016.01.12 20:00sell35220.301.083920.000000.00000
70442016.01.12 20:13close35220.301.083420.000000.0000013.8591621.04
70452016.01.12 20:13sell35230.301.083320.000000.00000
70462016.01.12 21:00sell35240.911.085080.000000.00000
70472016.01.13 00:00sell35251.521.085600.000000.00000
70482016.01.13 01:00close35251.521.084870.000000.00000102.2891723.32
70492016.01.13 01:00close35240.911.084870.000000.0000021.3591744.67
70502016.01.13 01:00close35230.301.084870.000000.00000-41.6391703.04
70512016.01.13 05:00buy35260.301.083010.000000.00000
70522016.01.13 07:24close35260.301.083510.000000.0000013.8491716.88
70532016.01.13 18:00sell35270.301.084440.000000.00000
70542016.01.13 19:00sell35280.911.086220.000000.00000
70552016.01.13 20:00close35280.911.085140.000000.0000090.5791807.45
70562016.01.13 20:00close35270.301.085140.000000.00000-19.3591788.10
70572016.01.14 12:00sell35290.301.090210.000000.00000
70582016.01.14 13:00sell35300.911.092250.000000.00000
70592016.01.14 14:00sell35311.521.093160.000000.00000
70602016.01.14 15:00close35311.521.088700.000000.00000622.6992410.79
70612016.01.14 15:00close35300.911.088700.000000.00000296.7392707.52
70622016.01.14 15:00close35290.301.088700.000000.0000041.6192749.13
70632016.01.15 20:00buy35320.301.095230.000000.00000
70642016.01.15 20:00close35320.301.095730.000000.0000013.6992762.82
70652016.01.15 20:00buy35330.301.095830.000000.00000
70662016.01.15 21:00buy35340.911.094980.000000.00000
70672016.01.15 22:00buy35351.521.091010.000000.00000
70682016.01.18 04:00buy35362.131.089950.000000.00000
70692016.01.18 09:00buy35372.741.089120.000000.00000
70702016.01.18 18:00buy35383.351.087330.000000.00000
70712016.01.18 23:00close35383.351.089840.000000.00000771.5493534.36
70722016.01.18 23:00close35372.741.089840.000000.00000181.0293715.38
70732016.01.18 23:00close35362.131.089840.000000.00000-21.5093693.88
70742016.01.18 23:00close35351.521.089840.000000.00000-175.6393518.25
70752016.01.18 23:00close35340.911.089840.000000.00000-436.6393081.62
70762016.01.18 23:00close35330.301.089840.000000.00000-167.3592914.27
70772016.01.19 20:00buy35390.301.092830.000000.00000
70782016.01.19 20:06close35390.301.093330.000000.0000013.7292927.99
70792016.01.19 20:06buy35400.301.093430.000000.00000
70802016.01.19 21:00buy35410.911.092550.000000.00000
70812016.01.19 23:00buy35421.521.091130.000000.00000
70822016.01.20 03:00close35421.521.092130.000000.00000126.7393054.72
70832016.01.20 03:00close35410.911.092130.000000.00000-42.4593012.26
70842016.01.20 03:00close35400.301.092130.000000.00000-38.1792974.09
70852016.01.20 08:00sell35430.301.095210.000000.00000
70862016.01.20 09:35close35430.301.094690.000000.0000014.2592988.34
70872016.01.21 20:00sell35440.301.084390.000000.00000
70882016.01.21 20:04close35440.301.083890.000000.0000013.8493002.18
70892016.01.21 20:04sell35450.311.083760.000000.00000
70902016.01.21 21:00sell35460.931.088350.000000.00000
70912016.01.22 02:00close35460.931.085910.000000.00000212.7993214.97
70922016.01.22 02:00close35450.311.085910.000000.00000-60.1193154.86
70932016.01.22 20:00sell35470.311.081270.000000.00000
70942016.01.22 20:05close35470.311.080630.000000.0000018.3693173.22
70952016.01.22 20:05sell35480.311.080540.000000.00000
70962016.01.22 20:19close35480.311.080020.000000.0000014.9393188.15
70972016.01.22 20:19sell35490.311.079930.000000.00000
70982016.01.22 20:50close35490.311.079420.000000.0000014.6593202.80
70992016.01.22 20:50sell35500.311.079320.000000.00000
71002016.01.25 04:00sell35510.931.080430.000000.00000
71012016.01.25 05:00sell35521.551.081030.000000.00000
71022016.01.25 08:00sell35532.171.081710.000000.00000
71032016.01.25 09:00close35532.171.080760.000000.00000190.7593393.55
71042016.01.25 09:00close35521.551.080760.000000.0000038.7293432.27
71052016.01.25 09:00close35510.931.080760.000000.00000-28.4093403.87
71062016.01.25 09:00close35500.311.080760.000000.00000-40.0393363.85
71072016.01.26 23:00buy35540.311.086030.000000.00000
71082016.01.26 23:47close35540.311.086550.000000.0000014.8493378.69
71092016.01.26 23:47buy35550.311.086670.000000.00000
71102016.01.27 03:00buy35560.931.085470.000000.00000
71112016.01.27 05:00close35560.931.086370.000000.0000077.0593455.74
71122016.01.27 05:00close35550.311.086370.000000.00000-11.1093444.64
71132016.01.27 22:00buy35570.311.090610.000000.00000
71142016.01.27 22:02close35570.311.091120.000000.0000014.4993459.13
71152016.01.27 22:02buy35580.311.091220.000000.00000
71162016.01.27 23:00buy35590.931.089310.000000.00000
71172016.01.28 01:00close35590.931.090290.000000.0000060.7393519.86
71182016.01.28 01:00close35580.311.090290.000000.00000-34.0693485.80
71192016.01.28 23:00buy35600.311.094260.000000.00000
71202016.01.29 02:00buy35610.931.093630.000000.00000
71212016.01.29 03:00buy35621.551.093060.000000.00000
71222016.01.29 04:00close35621.551.093670.000000.0000086.4593572.25
71232016.01.29 04:00close35610.931.093670.000000.000003.4093575.65
71242016.01.29 04:00close35600.311.093670.000000.00000-19.2693556.39
71252016.01.29 06:00buy35630.311.093250.000000.00000
71262016.01.29 06:08close35630.311.093760.000000.0000014.4593570.84
71272016.01.29 06:08buy35640.311.093870.000000.00000
71282016.01.29 06:17close35640.311.094400.000000.0000015.0193585.85
71292016.01.29 06:17buy35650.311.094610.000000.00000
71302016.01.29 07:00buy35660.931.092960.000000.00000
71312016.01.29 08:00buy35671.551.091340.000000.00000
71322016.01.29 09:00buy35682.171.090550.000000.00000
71332016.01.29 10:00buy35692.791.089900.000000.00000
71342016.01.29 13:00close35692.791.091290.000000.00000355.3793941.22
71352016.01.29 13:00close35682.171.091290.000000.00000147.1594088.37
71362016.01.29 13:00close35671.551.091290.000000.00000-7.1094081.27
71372016.01.29 13:00close35660.931.091290.000000.00000-142.3293938.95
71382016.01.29 13:00close35650.311.091290.000000.00000-94.3193844.64
71392016.01.29 21:00sell35700.311.082540.000000.00000
71402016.01.29 23:00sell35710.931.083350.000000.00000
71412016.02.01 02:00close35710.931.082630.000000.0000065.6793910.31
71422016.02.01 02:00close35700.311.082630.000000.00000-1.3193909.00
71432016.02.02 17:00buy35720.311.093140.000000.00000
71442016.02.02 18:00buy35730.931.090450.000000.00000
71452016.02.02 21:00close35730.931.091920.000000.00000125.2094034.20
71462016.02.02 21:00close35720.311.091920.000000.00000-34.6493999.56
71472016.02.04 12:00sell35740.311.116280.000000.00000
71482016.02.04 12:00close35740.311.115730.000000.0000015.2894014.84
71492016.02.04 12:00sell35750.311.115620.000000.00000
71502016.02.04 13:00sell35760.931.118150.000000.00000
71512016.02.04 14:00close35760.931.117270.000000.0000073.2594088.09
71522016.02.04 14:00close35750.311.117270.000000.00000-45.7894042.31
71532016.02.04 17:00buy35770.311.121160.000000.00000
71542016.02.04 17:00close35770.311.121670.000000.0000014.1094056.41
71552016.02.04 17:00buy35780.311.121770.000000.00000
71562016.02.04 18:00buy35790.931.116890.000000.00000
71572016.02.04 19:00close35790.931.119830.000000.00000244.1694300.57
71582016.02.04 19:00close35780.311.119830.000000.00000-53.7094246.87
71592016.02.05 04:00sell35800.311.119500.000000.00000
71602016.02.05 07:31close35800.311.119000.000000.0000013.8594260.72
71612016.02.05 16:00sell35810.311.115940.000000.00000
71622016.02.05 16:02close35810.311.115430.000000.0000014.1794274.89
71632016.02.05 16:02sell35820.311.115330.000000.00000
71642016.02.05 16:02close35820.311.114820.000000.0000014.1894289.07
71652016.02.05 16:02sell35830.311.114730.000000.00000
71662016.02.05 16:04close35830.311.114230.000000.0000013.9194302.98
71672016.02.05 16:04sell35840.311.114120.000000.00000
71682016.02.05 16:04close35840.311.113600.000000.0000014.4894317.46
71692016.02.05 16:04sell35850.311.113500.000000.00000
71702016.02.05 16:04close35850.311.112990.000000.0000014.2094331.66
71712016.02.05 16:04sell35860.311.112860.000000.00000
71722016.02.05 16:05close35860.311.112340.000000.0000014.4994346.15
71732016.02.05 16:05sell35870.311.112270.000000.00000
71742016.02.05 16:05close35870.311.111730.000000.0000015.0694361.21
71752016.02.05 16:05sell35880.311.111700.000000.00000
71762016.02.05 17:00sell35890.931.113760.000000.00000
71772016.02.05 18:00sell35901.551.114290.000000.00000
71782016.02.05 19:00close35901.551.113160.000000.00000157.3494518.55
71792016.02.05 19:00close35890.931.113160.000000.0000050.1394568.68
71802016.02.05 19:00close35880.311.113160.000000.00000-40.6694528.02
71812016.02.08 07:00buy35910.311.113310.000000.00000
71822016.02.08 07:57close35910.311.113850.000000.0000015.0394543.05
71832016.02.08 17:00sell35920.311.113160.000000.00000
71842016.02.08 17:06close35920.311.112660.000000.0000013.9394556.98
71852016.02.08 17:06sell35930.311.112540.000000.00000
71862016.02.08 18:00sell35940.941.114530.000000.00000
71872016.02.08 19:00sell35951.571.116890.000000.00000
71882016.02.08 21:00sell35962.201.118990.000000.00000
71892016.02.08 22:00sell35972.831.121220.000000.00000
71902016.02.09 10:00close35972.831.118320.000000.00000745.4895302.47
71912016.02.09 10:00close35962.201.118320.000000.00000140.8395443.29
71922016.02.09 10:00close35951.571.118320.000000.00000-194.3295248.98
71932016.02.09 10:00close35940.941.118320.000000.00000-314.7194934.26
71942016.02.09 10:00close35930.311.118320.000000.00000-158.9594775.32
71952016.02.11 04:00sell35980.311.129970.000000.00000
71962016.02.11 04:06close35980.311.129470.000000.0000013.7294789.04
71972016.02.11 04:06sell35990.311.129370.000000.00000
71982016.02.11 04:44close35990.311.128850.000000.0000014.2894803.32
71992016.02.11 04:44sell36000.311.128740.000000.00000
72002016.02.11 05:12close36000.311.128220.000000.0000014.2994817.61
72012016.02.11 17:00buy36010.311.131900.000000.00000
72022016.02.11 17:02close36010.311.132410.000000.0000013.9694831.57
72032016.02.11 17:02buy36020.311.132520.000000.00000
72042016.02.11 17:02close36020.311.133060.000000.0000014.7794846.34
72052016.02.11 17:02buy36030.311.133190.000000.00000
72062016.02.11 17:38close36030.311.133690.000000.0000013.6794860.01
72072016.02.11 17:38buy36040.311.133800.000000.00000
72082016.02.11 17:39close36040.311.134450.000000.0000017.7694877.77
72092016.02.11 17:39buy36050.311.134680.000000.00000
72102016.02.11 18:05close36050.311.135180.000000.0000013.6594891.42
72112016.02.12 17:00sell36060.311.125930.000000.00000
72122016.02.12 17:23close36060.311.125420.000000.0000014.0594905.47
72132016.02.12 17:23sell36070.311.125360.000000.00000
72142016.02.12 17:25close36070.311.124800.000000.0000015.4394920.90
72152016.02.12 17:25sell36080.311.124700.000000.00000
72162016.02.12 17:27close36080.311.124190.000000.0000014.0694934.96
72172016.02.12 17:27sell36090.311.124090.000000.00000
72182016.02.12 17:31close36090.311.123590.000000.0000013.8094948.76
72192016.02.12 17:31sell36100.311.123500.000000.00000
72202016.02.12 18:00sell36110.941.124480.000000.00000
72212016.02.12 19:00close36110.941.123480.000000.0000083.6795032.43
72222016.02.12 19:00close36100.311.123480.000000.000000.5595032.98
72232016.02.15 14:26sell36120.311.118410.000000.00000
72242016.02.15 15:01close36120.311.117900.000000.0000014.1495047.12
72252016.02.15 16:00sell36130.311.117560.000000.00000
72262016.02.15 16:01close36130.311.117060.000000.0000013.8895061.00
72272016.02.15 16:01sell36140.311.116970.000000.00000
72282016.02.15 16:45close36140.311.116420.000000.0000015.2795076.27
72292016.02.15 16:45sell36150.311.116380.000000.00000
72302016.02.15 16:48close36150.311.115880.000000.0000013.8995090.16
72312016.02.15 16:48sell36160.311.115780.000000.00000
72322016.02.15 16:48close36160.311.115270.000000.0000014.1895104.34
72332016.02.15 16:48sell36170.311.115150.000000.00000
72342016.02.15 17:00close36170.311.114640.000000.0000014.1895118.52
72352016.02.15 17:00sell36180.311.114520.000000.00000
72362016.02.15 17:03close36180.311.114020.000000.0000013.9195132.43
72372016.02.15 17:03sell36190.311.113910.000000.00000
72382016.02.15 17:16close36190.311.113410.000000.0000013.9295146.35
72392016.02.15 17:16sell36200.311.113300.000000.00000
72402016.02.15 18:00sell36210.941.114350.000000.00000
72412016.02.15 20:00sell36221.571.115610.000000.00000
72422016.02.16 01:00sell36232.201.116310.000000.00000
72432016.02.16 02:00sell36242.831.117620.000000.00000
72442016.02.16 06:00close36242.831.115200.000000.00000614.1195760.46
72452016.02.16 06:00close36232.201.115200.000000.00000218.9795979.43
72462016.02.16 06:00close36221.571.115200.000000.0000064.1696043.59
72472016.02.16 06:00close36210.941.115200.000000.00000-67.7995975.80
72482016.02.16 06:00close36200.311.115200.000000.00000-51.5595924.25
72492016.02.16 07:00buy36250.311.115310.000000.00000
72502016.02.16 08:22close36250.311.115810.000000.0000013.8995938.14
72512016.02.16 17:00sell36260.311.114560.000000.00000
72522016.02.16 17:01close36260.311.114060.000000.0000013.9195952.05
72532016.02.16 17:01sell36270.311.113950.000000.00000
72542016.02.16 17:10close36270.311.113410.000000.0000015.0395967.08
72552016.02.16 17:10sell36280.311.113270.000000.00000
72562016.02.16 17:11close36280.311.112750.000000.0000014.4995981.57
72572016.02.16 17:11sell36290.311.112630.000000.00000
72582016.02.16 18:00sell36300.941.114280.000000.00000
72592016.02.17 01:00close36300.941.113720.000000.0000051.1396032.70
72602016.02.17 01:00close36290.311.113720.000000.00000-29.0796003.63
72612016.02.17 17:00sell36310.321.112180.000000.00000
72622016.02.17 17:30close36310.321.111680.000000.0000014.3996018.02
72632016.02.17 17:30sell36320.321.111560.000000.00000
72642016.02.17 18:00sell36330.961.113130.000000.00000
72652016.02.17 19:00sell36341.601.113990.000000.00000
72662016.02.17 20:00sell36352.241.114530.000000.00000
72672016.02.17 23:00close36352.241.113140.000000.00000279.7196297.73
72682016.02.17 23:00close36341.601.113140.000000.00000122.1896419.91
72692016.02.17 23:00close36330.961.113140.000000.00000-0.8696419.05
72702016.02.17 23:00close36320.321.113140.000000.00000-45.4296373.63
72712016.02.18 18:00buy36360.321.110060.000000.00000
72722016.02.18 18:04close36360.321.110560.000000.0000014.4196388.04
72732016.02.18 18:04buy36370.321.110620.000000.00000
72742016.02.18 19:00buy36380.961.109290.000000.00000
72752016.02.18 20:00close36380.961.111530.000000.00000193.4696581.50
72762016.02.18 20:00close36370.321.111530.000000.0000026.2096607.70
72772016.02.19 16:00buy36390.321.110350.000000.00000
72782016.02.19 16:00close36390.321.110910.000000.0000016.1396623.83
72792016.02.19 16:00buy36400.321.111050.000000.00000
72802016.02.19 17:00buy36410.961.110260.000000.00000
72812016.02.19 19:00close36410.961.112610.000000.00000202.7796826.60
72822016.02.19 19:00close36400.321.112610.000000.0000044.8796871.47
72832016.02.22 11:00buy36420.321.108980.000000.00000
72842016.02.22 12:00buy36430.961.108220.000000.00000
72852016.02.22 13:00buy36441.601.106340.000000.00000
72862016.02.22 14:00buy36452.241.103520.000000.00000
72872016.02.22 15:00buy36462.881.102840.000000.00000
72882016.02.22 16:00buy36473.521.100710.000000.00000
72892016.02.23 04:00close36473.521.104330.000000.000001125.0297996.49
72902016.02.23 04:00close36462.881.104330.000000.00000364.9998361.48
72912016.02.23 04:00close36452.241.104330.000000.00000145.9598507.43
72922016.02.23 04:00close36441.601.104330.000000.00000-304.3398203.10
72932016.02.23 04:00close36430.961.104330.000000.00000-346.0297857.08
72942016.02.23 04:00close36420.321.104330.000000.00000-137.3697719.72
72952016.02.23 17:00sell36480.321.100240.000000.00000
72962016.02.23 18:00sell36490.971.102390.000000.00000
72972016.02.23 19:00close36490.971.101590.000000.0000070.4497790.16
72982016.02.23 19:00close36480.321.101590.000000.00000-39.2297750.94
72992016.02.25 17:00sell36500.321.100950.000000.00000
73002016.02.25 18:00sell36510.971.103480.000000.00000
73012016.02.25 19:00close36510.971.102660.000000.0000072.1397823.07
73022016.02.25 19:00close36500.321.102660.000000.00000-49.6397773.44
73032016.02.26 07:00sell36520.321.106030.000000.00000
73042016.02.26 08:15close36520.321.105480.000000.0000015.9297789.36
73052016.02.29 07:00buy36530.321.093510.000000.00000
73062016.02.29 07:50close36530.321.094010.000000.0000014.6397803.99
73072016.02.29 11:00sell36540.321.092080.000000.00000
73082016.02.29 11:20close36540.321.091580.000000.0000014.6697818.65
73092016.02.29 11:20sell36550.321.091450.000000.00000
73102016.02.29 12:00close36550.321.090910.000000.0000015.8497834.49
73112016.02.29 17:00sell36560.321.089300.000000.00000
73122016.02.29 17:04close36560.321.088800.000000.0000014.7097849.19
73132016.02.29 17:04sell36570.321.088680.000000.00000
73142016.02.29 17:06close36570.321.088160.000000.0000015.2997864.48
73152016.02.29 17:06sell36580.321.088050.000000.00000
73162016.02.29 17:24close36580.321.087530.000000.0000015.3097879.78
73172016.02.29 17:24sell36590.321.087430.000000.00000
73182016.02.29 17:27close36590.321.086930.000000.0000014.7297894.50
73192016.02.29 17:27sell36600.321.086820.000000.00000
73202016.02.29 17:58close36600.321.086320.000000.0000014.7397909.23
73212016.02.29 17:58sell36610.321.086210.000000.00000
73222016.02.29 19:00sell36620.971.086750.000000.00000
73232016.02.29 20:00sell36631.621.087450.000000.00000
73242016.02.29 22:00sell36642.271.088050.000000.00000
73252016.03.01 00:00close36642.271.087340.000000.00000157.5498066.76
73262016.03.01 00:00close36631.621.087340.000000.0000023.0498089.80
73272016.03.01 00:00close36620.971.087340.000000.00000-48.6598041.15
73282016.03.01 00:00close36610.321.087340.000000.00000-31.9598009.21
73292016.03.01 00:00sell36650.321.087230.000000.00000
73302016.03.01 01:00sell36660.971.088390.000000.00000
73312016.03.01 03:00close36660.971.087940.000000.0000040.1298049.33
73322016.03.01 03:00close36650.321.087940.000000.00000-20.8898028.45
73332016.03.01 14:00buy36670.321.087610.000000.00000
73342016.03.01 15:22close36670.321.088120.000000.0000015.0098043.45
73352016.03.03 20:11sell36680.321.095980.000000.00000
73362016.03.03 21:00sell36690.971.096760.000000.00000
73372016.03.03 22:00close36690.971.095680.000000.0000095.6198139.06
73382016.03.03 22:00close36680.321.095680.000000.000008.7698147.82
73392016.03.03 23:00buy36700.321.096250.000000.00000
73402016.03.04 00:00buy36710.971.095750.000000.00000
73412016.03.04 01:00buy36721.621.095060.000000.00000
73422016.03.04 04:00buy36732.271.094500.000000.00000
73432016.03.04 05:00buy36742.921.093820.000000.00000
73442016.03.04 07:00close36742.921.094620.000000.00000213.4198361.23
73452016.03.04 07:00close36732.271.094620.000000.0000024.8998386.12
73462016.03.04 07:00close36721.621.094620.000000.00000-65.1298321.00
73472016.03.04 07:00close36710.971.094620.000000.00000-100.1498220.86
73482016.03.04 07:00close36700.321.094620.000000.00000-50.2798170.59
73492016.03.04 16:00buy36750.321.098150.000000.00000
73502016.03.04 16:00close36750.321.098760.000000.0000017.7798188.36
73512016.03.04 16:00buy36760.321.098860.000000.00000
73522016.03.04 16:00close36760.321.099390.000000.0000015.4398203.79
73532016.03.04 16:00buy36770.321.099520.000000.00000
73542016.03.04 16:01close36770.321.100090.000000.0000016.5898220.37
73552016.03.04 16:01buy36780.321.100220.000000.00000
73562016.03.04 16:01close36780.321.101080.000000.0000024.9998245.36
73572016.03.04 16:01buy36790.321.101430.000000.00000
73582016.03.04 16:01close36790.321.101980.000000.0000015.9798261.33
73592016.03.04 16:01buy36800.321.102050.000000.00000
73602016.03.04 16:01close36800.321.102550.000000.0000014.5198275.84
73612016.03.04 16:01buy36810.321.102690.000000.00000
73622016.03.04 16:55close36810.321.103200.000000.0000014.7998290.63
73632016.03.04 16:55buy36820.321.103380.000000.00000
73642016.03.04 16:56close36820.321.103950.000000.0000016.5298307.15
73652016.03.04 16:56buy36830.321.104060.000000.00000
73662016.03.04 17:00buy36840.971.102650.000000.00000
73672016.03.04 18:00buy36851.621.100950.000000.00000
73682016.03.04 20:00buy36862.271.099970.000000.00000
73692016.03.07 00:00buy36872.921.098960.000000.00000
73702016.03.07 10:00buy36883.571.097070.000000.00000
73712016.03.07 11:00buy36894.221.094920.000000.00000
73722016.03.07 18:00close36894.221.098400.000000.000001337.0099644.15
73732016.03.07 18:00close36883.571.098400.000000.00000432.27100076.42
73742016.03.07 18:00close36872.921.098400.000000.00000-148.8799927.55
73752016.03.07 18:00close36862.271.098400.000000.00000-343.0699584.49
73762016.03.07 18:00close36851.621.098400.000000.00000-389.3699195.13
73772016.03.07 18:00close36840.971.098400.000000.00000-383.2798811.86
73782016.03.07 18:00close36830.321.098400.000000.00000-167.5198644.35
73792016.03.07 18:00buy36900.321.098480.000000.00000
73802016.03.07 18:26close36900.321.098980.000000.0000014.5698658.91
73812016.03.07 18:26buy36910.321.099070.000000.00000
73822016.03.07 18:35close36910.321.099570.000000.0000014.5598673.46
73832016.03.07 18:35buy36920.321.099670.000000.00000
73842016.03.07 18:51close36920.321.100230.000000.0000016.2998689.75
73852016.03.07 18:51buy36930.321.100370.000000.00000
73862016.03.07 18:52close36930.321.100910.000000.0000015.7098705.45
73872016.03.07 18:52buy36940.321.101060.000000.00000
73882016.03.07 19:00buy36950.971.100460.000000.00000
73892016.03.07 20:00close36950.971.102120.000000.00000146.1098851.55
73902016.03.07 20:00close36940.321.102120.000000.0000030.7898882.33
73912016.03.07 23:00buy36960.321.101360.000000.00000
73922016.03.08 02:23close36960.321.101860.000000.0000011.9098894.23
73932016.03.10 00:00buy36970.321.099980.000000.00000
73942016.03.10 02:00buy36980.971.098690.000000.00000
73952016.03.10 06:00buy36991.621.097350.000000.00000
73962016.03.10 11:00buy37002.271.096450.000000.00000
73972016.03.10 13:00close37002.271.097800.000000.00000279.1599173.38
73982016.03.10 13:00close36991.621.097800.000000.0000066.4199239.79
73992016.03.10 13:00close36980.971.097800.000000.00000-78.6499161.15
74002016.03.10 13:00close36970.321.097800.000000.00000-63.5599097.60
74012016.03.11 00:00buy37010.331.117800.000000.00000
74022016.03.11 01:00close37010.331.118300.000000.0000014.7599112.35
74032016.03.11 04:00sell37020.331.118450.000000.00000
74042016.03.11 04:08close37020.331.117950.000000.0000014.7699127.11
74052016.03.11 04:08sell37030.331.117850.000000.00000
74062016.03.11 05:10close37030.331.117350.000000.0000014.7799141.88
74072016.03.11 23:00buy37040.331.115140.000000.00000
74082016.03.13 23:00buy37050.991.113650.000000.00000
74092016.03.14 00:00close37050.991.114430.000000.0000061.1899203.06
74102016.03.14 00:00close37040.331.114430.000000.00000-23.7299179.34
74112016.03.14 00:00buy37060.331.114550.000000.00000
74122016.03.14 00:03close37060.331.115050.000000.0000014.8099194.14
74132016.03.14 00:03buy37070.331.115120.000000.00000
74142016.03.14 00:09close37070.331.115620.000000.0000014.7999208.93
74152016.03.14 00:09buy37080.331.115700.000000.00000
74162016.03.14 00:15close37080.331.116260.000000.0000016.5699225.49
74172016.03.14 00:15buy37090.331.116440.000000.00000
74182016.03.14 00:39close37090.331.117040.000000.0000017.7399243.22
74192016.03.14 00:39buy37100.331.117140.000000.00000
74202016.03.14 01:00buy37110.991.116560.000000.00000
74212016.03.14 03:00buy37121.651.115290.000000.00000
74222016.03.14 07:00close37121.651.116320.000000.00000152.2499395.46
74232016.03.14 07:00close37110.991.116320.000000.00000-21.2899374.18
74242016.03.14 07:00close37100.331.116320.000000.00000-24.2499349.94
74252016.03.14 23:00sell37130.331.110090.000000.00000
74262016.03.15 02:52close37130.331.109530.000000.0000018.0199367.95
74272016.03.15 03:00sell37140.331.109910.000000.00000
74282016.03.15 04:00sell37150.991.110890.000000.00000
74292016.03.15 10:00sell37161.651.111540.000000.00000
74302016.03.15 12:00close37161.651.107490.000000.00000603.3999971.34
74312016.03.15 12:00close37150.991.107490.000000.00000303.93100275.27
74322016.03.15 12:00close37140.331.107490.000000.0000072.11100347.38
74332016.03.17 11:00sell37170.331.128960.000000.00000
74342016.03.17 11:06close37170.331.128430.000000.0000015.50100362.88
74352016.03.17 11:06sell37180.331.128340.000000.00000
74362016.03.17 11:11close37180.331.127840.000000.0000014.63100377.51
74372016.03.17 11:11sell37190.331.127740.000000.00000
74382016.03.17 12:00sell37200.991.129860.000000.00000
74392016.03.17 13:00sell37211.651.132460.000000.00000
74402016.03.17 15:00close37211.651.130280.000000.00000318.24100695.75
74412016.03.17 15:00close37200.991.130280.000000.00000-36.79100658.96
74422016.03.17 15:00close37190.331.130280.000000.00000-74.16100584.80
74432016.03.17 23:00buy37220.331.131870.000000.00000
74442016.03.18 03:07close37220.331.132450.000000.0000014.20100599.00
74452016.03.20 23:02buy37230.331.125850.000000.00000
74462016.03.20 23:03close37230.331.126550.000000.0000020.51100619.51
74472016.03.20 23:03buy37240.331.126660.000000.00000
74482016.03.21 00:10close37240.331.127170.000000.0000012.23100631.73
74492016.03.21 23:00sell37250.331.124110.000000.00000
74502016.03.22 01:52close37250.331.123610.000000.0000016.03100647.77
74512016.03.22 23:00sell37260.331.121640.000000.00000
74522016.03.23 02:20close37260.331.121140.000000.0000016.07100663.84
74532016.03.23 07:00sell37270.331.120510.000000.00000
74542016.03.23 08:53close37270.331.120000.000000.0000015.03100678.87
74552016.03.23 19:00sell37280.331.116870.000000.00000
74562016.03.23 20:00sell37291.001.118380.000000.00000
74572016.03.23 22:00close37291.001.117750.000000.0000056.36100735.23
74582016.03.23 22:00close37280.331.117750.000000.00000-25.98100709.25
74592016.03.23 23:00sell37300.331.117990.000000.00000
74602016.03.24 03:00close37300.331.117490.000000.0000018.83100728.09
74612016.03.24 11:00buy37310.331.116640.000000.00000
74622016.03.24 11:53close37310.331.117170.000000.0000015.66100743.75
74632016.03.24 11:53buy37320.331.117250.000000.00000
74642016.03.24 12:33close37320.331.117760.000000.0000015.06100758.81
74652016.03.25 08:00sell37330.331.116610.000000.00000
74662016.03.25 10:00close37330.331.116110.000000.0000014.78100773.59
74672016.03.25 10:00sell37340.331.115970.000000.00000
74682016.03.25 11:00sell37351.001.116550.000000.00000
74692016.03.25 13:00sell37361.671.117350.000000.00000
74702016.03.25 14:00close37361.671.116850.000000.0000074.76100848.35
74712016.03.25 14:00close37351.001.116850.000000.00000-26.86100821.49
74722016.03.25 14:00close37340.331.116850.000000.00000-26.00100795.49
74732016.03.25 19:00sell37370.331.116440.000000.00000
74742016.03.25 22:00sell37381.001.116960.000000.00000
74752016.03.28 00:00close37381.001.116250.000000.0000067.71100863.20
74762016.03.28 00:00close37370.331.116250.000000.000006.97100870.17
74772016.03.28 00:00sell37390.331.116150.000000.00000
74782016.03.28 03:13close37390.331.115640.000000.0000015.09100885.26
74792016.03.28 06:00sell37400.331.115860.000000.00000
74802016.03.28 09:00sell37411.001.116500.000000.00000
74812016.03.28 12:00sell37421.671.117070.000000.00000
74822016.03.28 14:00close37421.671.116350.000000.00000107.71100992.97
74832016.03.28 14:00close37411.001.116350.000000.0000013.44101006.41
74842016.03.28 14:00close37400.331.116350.000000.00000-14.48100991.93
74852016.03.28 23:00buy37430.331.120090.000000.00000
74862016.03.29 05:00buy37441.001.119370.000000.00000
74872016.03.29 09:00buy37451.671.118860.000000.00000
74882016.03.29 10:00close37451.671.119360.000000.0000074.60101066.53
74892016.03.29 10:00close37441.001.119360.000000.00000-0.89101065.64
74902016.03.29 10:00close37430.331.119360.000000.00000-24.22101041.42
74912016.03.30 16:00sell37460.331.131120.000000.00000
74922016.03.30 16:19close37460.331.130620.000000.0000014.59101056.01
74932016.03.30 16:19sell37470.331.130520.000000.00000
74942016.03.30 17:00sell37481.001.132700.000000.00000
74952016.03.30 18:00sell37491.671.135380.000000.00000
74962016.03.30 19:00close37491.671.133050.000000.00000343.42101399.43
74972016.03.30 19:00close37481.001.133050.000000.00000-30.89101368.54
74982016.03.30 19:00close37470.331.133050.000000.00000-73.69101294.85
74992016.03.30 23:00buy37500.331.133610.000000.00000
75002016.03.30 23:39close37500.331.134170.000000.0000016.29101311.14
75012016.03.30 23:39buy37510.331.134290.000000.00000
75022016.03.31 00:00buy37521.001.133730.000000.00000
75032016.03.31 04:00buy37531.671.133050.000000.00000
75042016.03.31 05:00buy37542.341.132190.000000.00000
75052016.03.31 06:00buy37553.011.131390.000000.00000
75062016.03.31 11:00close37553.011.134390.000000.00000796.02102107.16
75072016.03.31 11:00close37542.341.134390.000000.00000453.81102560.97
75082016.03.31 11:00close37531.671.134390.000000.00000197.27102758.24
75092016.03.31 11:00close37521.001.134390.000000.0000058.18102816.42
75102016.03.31 11:00close37510.331.134390.000000.00000-5.20102811.22
75112016.04.05 00:00buy37560.341.138950.000000.00000
75122016.04.05 03:11close37560.341.139470.000000.0000015.52102826.74
75132016.04.07 00:00buy37570.341.139960.000000.00000
75142016.04.07 02:54close37570.341.140460.000000.0000014.91102841.65
75152016.04.08 00:00sell37580.341.137680.000000.00000
75162016.04.08 00:55close37580.341.137170.000000.0000015.25102856.90
75172016.04.08 00:55sell37590.341.137030.000000.00000
75182016.04.08 03:06close37590.341.136520.000000.0000015.26102872.16
75192016.04.08 04:00buy37600.341.136920.000000.00000
75202016.04.08 05:00buy37611.021.136160.000000.00000
75212016.04.08 07:00close37611.021.136670.000000.0000045.77102917.93
75222016.04.08 07:00close37600.341.136670.000000.00000-7.48102910.45
75232016.04.11 00:00buy37620.341.141370.000000.00000
75242016.04.11 01:00buy37631.021.140660.000000.00000
75252016.04.11 04:00buy37641.701.139650.000000.00000
75262016.04.11 05:00close37641.701.141150.000000.00000223.46103133.91
75272016.04.11 05:00close37631.021.141150.000000.0000043.80103177.71
75282016.04.11 05:00close37620.341.141150.000000.00000-6.55103171.16
75292016.04.12 00:00buy37650.341.140840.000000.00000
75302016.04.12 02:10close37650.341.141340.000000.0000014.89103186.05
75312016.04.12 12:00sell37660.341.143310.000000.00000
75322016.04.12 12:05close37660.341.142730.000000.0000017.26103203.31
75332016.04.12 12:05sell37670.341.142650.000000.00000
75342016.04.12 12:08close37670.341.142150.000000.0000014.88103218.19
75352016.04.12 12:08sell37680.341.142060.000000.00000
75362016.04.12 13:58close37680.341.141560.000000.0000014.89103233.08
75372016.04.12 18:00buy37690.341.137520.000000.00000
75382016.04.12 18:14close37690.341.138040.000000.0000015.54103248.62
75392016.04.12 18:14buy37700.341.138180.000000.00000
75402016.04.12 18:14close37700.341.138700.000000.0000015.53103264.15
75412016.04.12 18:14buy37710.341.138900.000000.00000
75422016.04.12 18:26close37710.341.139410.000000.0000015.22103279.37
75432016.04.12 18:26buy37720.341.139490.000000.00000
75442016.04.12 18:40close37720.341.139990.000000.0000014.91103294.28
75452016.04.12 18:40buy37730.341.140110.000000.00000
75462016.04.12 19:00buy37741.021.139590.000000.00000
75472016.04.12 20:00buy37751.701.137660.000000.00000
75482016.04.12 22:00close37751.701.139630.000000.00000293.87103588.15
75492016.04.12 22:00close37741.021.139630.000000.000003.58103591.73
75502016.04.12 22:00close37730.341.139630.000000.00000-14.32103577.41
75512016.04.13 00:00sell37760.341.138400.000000.00000
75522016.04.13 03:54close37760.341.137890.000000.0000015.24103592.65
75532016.04.13 14:00buy37770.341.130410.000000.00000
75542016.04.13 14:11close37770.341.130910.000000.0000015.03103607.68
75552016.04.13 14:11buy37780.341.131000.000000.00000
75562016.04.13 15:00buy37791.031.130390.000000.00000
75572016.04.13 16:00close37791.031.131280.000000.0000081.03103688.71
75582016.04.13 16:00close37780.341.131280.000000.000008.42103697.13
75592016.04.13 18:00buy37800.341.128490.000000.00000
75602016.04.13 19:26close37800.341.129010.000000.0000015.66103712.79
75612016.04.13 22:00sell37810.341.128360.000000.00000
75622016.04.13 23:00close37810.341.127860.000000.0000015.07103727.86
75632016.04.14 00:00sell37820.341.127320.000000.00000
75642016.04.14 02:00sell37831.031.128260.000000.00000
75652016.04.14 03:00close37831.031.127890.000000.0000033.79103761.65
75662016.04.14 03:00close37820.341.127890.000000.00000-17.18103744.47
75672016.04.14 04:12sell37840.341.126160.000000.00000
75682016.04.14 04:34close37840.341.125630.000000.0000016.01103760.48
75692016.04.14 04:34sell37850.341.125510.000000.00000
75702016.04.14 05:00sell37861.031.126300.000000.00000
75712016.04.14 06:00sell37871.721.126870.000000.00000
75722016.04.14 08:00close37871.721.126270.000000.0000091.63103852.11
75732016.04.14 08:00close37861.031.126270.000000.000002.74103854.85
75742016.04.14 08:00close37850.341.126270.000000.00000-22.94103831.91
75752016.04.19 00:00buy37880.341.131320.000000.00000
75762016.04.19 04:14close37880.341.131830.000000.0000015.32103847.23
75772016.04.20 00:00buy37890.341.135860.000000.00000
75782016.04.20 04:20close37890.341.136360.000000.0000014.96103862.19
75792016.04.21 09:00sell37900.341.129680.000000.00000
75802016.04.21 09:37close37900.341.129170.000000.0000015.36103877.55
75812016.04.21 09:37buy37910.341.129180.000000.00000
75822016.04.21 09:42close37910.341.129680.000000.0000015.05103892.60
75832016.04.21 09:42buy37920.341.129780.000000.00000
75842016.04.21 09:55close37920.341.130300.000000.0000015.64103908.24
75852016.04.21 09:55buy37930.341.130440.000000.00000
75862016.04.21 10:00buy37941.031.129910.000000.00000
75872016.04.21 11:00buy37951.721.129330.000000.00000
75882016.04.21 13:00close37951.721.130360.000000.00000156.73104064.97
75892016.04.21 13:00close37941.031.130360.000000.0000041.00104105.97
75902016.04.21 13:00close37930.341.130360.000000.00000-2.41104103.56
75912016.04.22 00:00sell37960.341.128660.000000.00000
75922016.04.22 04:00sell37971.031.129770.000000.00000
75932016.04.22 11:00close37971.031.128070.000000.00000155.22104258.78
75942016.04.22 11:00close37960.341.128070.000000.0000017.78104276.56
75952016.04.25 01:00buy37980.341.122570.000000.00000
75962016.04.25 01:04close37980.341.123070.000000.0000015.14104291.70
75972016.04.25 01:04buy37990.341.123110.000000.00000
75982016.04.25 03:06close37990.341.123610.000000.0000015.13104306.83
75992016.04.27 10:00buy38000.341.132630.000000.00000
76002016.04.27 10:55close38000.341.133130.000000.0000015.00104321.83
76012016.04.27 10:55buy38010.341.133210.000000.00000
76022016.04.27 12:00buy38021.031.132260.000000.00000
76032016.04.27 13:00buy38031.721.130970.000000.00000
76042016.04.27 15:00buy38042.411.130300.000000.00000
76052016.04.27 16:00close38042.411.131570.000000.00000270.48104592.31
76062016.04.27 16:00close38031.721.131570.000000.0000091.20104683.51
76072016.04.27 16:00close38021.031.131570.000000.00000-62.81104620.70
76082016.04.27 16:00close38010.341.131570.000000.00000-49.28104571.42
76092016.04.29 15:02buy38050.341.140920.000000.00000
76102016.04.29 15:30close38050.341.141440.000000.0000015.49104586.91
76112016.04.29 15:30buy38060.341.141530.000000.00000
76122016.04.29 15:30close38060.341.142080.000000.0000016.37104603.28
76132016.04.29 15:30buy38070.341.142180.000000.00000
76142016.04.29 15:30close38070.341.142680.000000.0000014.88104618.16
76152016.04.29 15:30buy38080.341.142770.000000.00000
76162016.04.29 16:00buy38091.031.141570.000000.00000
76172016.04.29 17:00close38091.031.143880.000000.00000208.00104826.16
76182016.04.29 17:00close38080.341.143880.000000.0000032.99104859.15
76192016.04.29 18:00buy38100.341.145320.000000.00000
76202016.04.29 18:24close38100.341.145830.000000.0000015.13104874.28
76212016.04.29 18:24buy38110.341.145920.000000.00000
76222016.04.29 19:00buy38121.031.144150.000000.00000
76232016.04.29 22:00close38121.031.145180.000000.0000092.64104966.92
76242016.04.29 22:00close38110.341.145180.000000.00000-21.97104944.95
76252016.04.29 22:00buy38130.341.145310.000000.00000
76262016.05.02 00:00close38130.341.145930.000000.0000015.61104960.57
76272016.05.02 00:00buy38140.341.146020.000000.00000
76282016.05.02 01:07close38140.341.146520.000000.0000014.83104975.40
76292016.05.02 01:07buy38150.341.146660.000000.00000
76302016.05.02 02:00buy38161.031.145520.000000.00000
76312016.05.02 03:00close38161.031.146080.000000.0000050.33105025.73
76322016.05.02 03:00close38150.341.146080.000000.00000-17.21105008.52
76332016.05.02 03:00buy38170.351.146180.000000.00000
76342016.05.02 03:25close38170.351.146680.000000.0000015.26105023.78
76352016.05.02 03:25buy38180.351.146790.000000.00000
76362016.05.02 03:30close38180.351.147330.000000.0000016.47105040.25
76372016.05.02 03:30buy38190.351.147430.000000.00000
76382016.05.02 03:39close38190.351.147950.000000.0000015.85105056.10
76392016.05.02 03:39buy38200.351.148090.000000.00000
76402016.05.02 04:00buy38211.051.147540.000000.00000
76412016.05.02 06:00buy38221.751.146850.000000.00000
76422016.05.02 10:00buy38232.451.146090.000000.00000
76432016.05.02 11:00close38232.451.146820.000000.00000155.95105212.05
76442016.05.02 11:00close38221.751.146820.000000.00000-4.58105207.47
76452016.05.02 11:00close38211.051.146820.000000.00000-65.92105141.55
76462016.05.02 11:00close38200.351.146820.000000.00000-38.76105102.79
76472016.05.02 20:00buy38240.351.152510.000000.00000
76482016.05.02 20:04close38240.351.153010.000000.0000015.18105117.97
76492016.05.02 20:04buy38250.351.153110.000000.00000
76502016.05.02 21:00buy38261.051.151830.000000.00000
76512016.05.02 22:00close38261.051.152330.000000.0000045.56105163.53
76522016.05.02 22:00close38250.351.152330.000000.00000-23.69105139.84
76532016.05.02 22:00buy38270.351.152430.000000.00000
76542016.05.02 23:00buy38281.051.151900.000000.00000
76552016.05.03 00:00close38281.051.153290.000000.00000117.95105257.78
76562016.05.03 00:00close38270.351.153290.000000.0000023.23105281.02
76572016.05.03 12:00sell38290.351.159210.000000.00000
76582016.05.03 13:11close38290.351.158710.000000.0000015.10105296.12
76592016.05.04 20:00sell38300.351.149690.000000.00000
76602016.05.04 20:04close38300.351.149170.000000.0000015.84105311.96
76612016.05.04 20:04sell38310.351.149020.000000.00000
76622016.05.04 20:10close38310.351.148520.000000.0000015.24105327.20
76632016.05.04 20:10sell38320.351.148400.000000.00000
76642016.05.04 21:00sell38331.051.149100.000000.00000
76652016.05.04 22:00sell38341.751.150010.000000.00000
76662016.05.04 23:00close38341.751.149170.000000.00000127.92105455.12
76672016.05.04 23:00close38331.051.149170.000000.00000-6.40105448.72
76682016.05.04 23:00close38320.351.149170.000000.00000-23.45105425.27
76692016.05.04 23:00sell38350.351.149070.000000.00000
76702016.05.04 23:39close38350.351.148570.000000.0000015.24105440.51
76712016.05.04 23:39sell38360.351.148450.000000.00000
76722016.05.05 03:00sell38371.051.149080.000000.00000
76732016.05.05 04:00close38371.051.148610.000000.0000042.96105483.47
76742016.05.05 04:00close38360.351.148610.000000.00000-0.57105482.90
76752016.05.05 08:00sell38380.351.148400.000000.00000
76762016.05.05 09:00sell38391.051.148990.000000.00000
76772016.05.05 11:00close38391.051.145670.000000.00000304.28105787.18
76782016.05.05 11:00close38380.351.145670.000000.0000083.40105870.58
76792016.05.05 15:00buy38400.351.143290.000000.00000
76802016.05.05 15:02close38400.351.143790.000000.0000015.30105885.88
76812016.05.05 15:02buy38410.351.143920.000000.00000
76822016.05.05 17:00buy38421.051.140790.000000.00000
76832016.05.05 18:00buy38431.751.139940.000000.00000
76842016.05.05 20:00close38431.751.141220.000000.00000196.28106082.16
76852016.05.05 20:00close38421.051.141220.000000.0000039.56106121.72
76862016.05.05 20:00close38410.351.141220.000000.00000-82.81106038.91
76872016.05.05 20:00sell38440.351.141240.000000.00000
76882016.05.05 20:10close38440.351.140740.000000.0000015.34106054.25
76892016.05.05 20:10sell38450.351.140640.000000.00000
76902016.05.05 20:27close38450.351.140140.000000.0000015.35106069.60
76912016.05.05 20:28sell38460.351.140050.000000.00000
76922016.05.05 21:08close38460.351.139550.000000.0000015.36106084.96
76932016.05.05 21:08sell38470.351.139440.000000.00000
76942016.05.05 23:00sell38481.051.140170.000000.00000
76952016.05.06 04:00close38481.051.139760.000000.0000042.08106127.03
76962016.05.06 04:00close38470.351.139760.000000.00000-8.39106118.64
76972016.05.06 20:00sell38490.351.142520.000000.00000
76982016.05.06 20:18close38490.351.142010.000000.0000015.63106134.27
76992016.05.06 20:18sell38500.351.141900.000000.00000
77002016.05.06 20:37close38500.351.141380.000000.0000015.95106150.22
77012016.05.06 20:37sell38510.351.141290.000000.00000
77022016.05.06 21:02close38510.351.140790.000000.0000015.34106165.56
77032016.05.06 21:02sell38520.351.140690.000000.00000
77042016.05.06 21:06close38520.351.140190.000000.0000015.35106180.91
77052016.05.06 21:06sell38530.351.140090.000000.00000
77062016.05.06 21:19close38530.351.139590.000000.0000015.36106196.27
77072016.05.06 21:19sell38540.351.139490.000000.00000
77082016.05.06 21:34close38540.351.138990.000000.0000015.36106211.63
77092016.05.06 21:34sell38550.351.138860.000000.00000
77102016.05.06 22:00sell38561.051.139830.000000.00000
77112016.05.06 23:00sell38571.751.140430.000000.00000
77122016.05.09 00:00close38571.751.139460.000000.00000156.15106367.78
77132016.05.09 00:00close38561.051.139460.000000.0000038.41106406.19
77142016.05.09 00:00close38550.351.139460.000000.00000-16.99106389.20
77152016.05.09 20:00sell38580.351.139080.000000.00000
77162016.05.09 20:26close38580.351.138560.000000.0000015.99106405.19
77172016.05.09 20:26sell38590.351.138460.000000.00000
77182016.05.10 05:13close38590.351.137960.000000.0000016.82106422.01
77192016.05.11 21:00buy38600.351.143030.000000.00000
77202016.05.11 23:00buy38611.051.142430.000000.00000
77212016.05.12 04:00close38611.051.142820.000000.0000010.03106432.03
77222016.05.12 04:00close38600.351.142820.000000.00000-15.03106417.00
77232016.05.12 20:00sell38620.351.138620.000000.00000
77242016.05.12 20:29close38620.351.138120.000000.0000015.38106432.38
77252016.05.12 20:29sell38630.351.138000.000000.00000
77262016.05.12 20:59close38630.351.137500.000000.0000015.38106447.76
77272016.05.12 20:59sell38640.351.137390.000000.00000
77282016.05.13 04:32close38640.351.136870.000000.0000017.45106465.21
77292016.05.13 06:00sell38650.351.137000.000000.00000
77302016.05.13 09:08close38650.351.136370.000000.0000019.40106484.61
77312016.05.13 22:00sell38660.351.130560.000000.00000
77322016.05.13 23:00sell38671.051.131150.000000.00000
77332016.05.16 01:00close38671.051.130350.000000.0000078.62106563.22
77342016.05.16 01:00close38660.351.130350.000000.000007.94106571.16
77352016.05.16 02:00buy38680.351.131620.000000.00000
77362016.05.16 04:00buy38691.061.130430.000000.00000
77372016.05.16 05:00close38691.061.131070.000000.0000059.98106631.14
77382016.05.16 05:00close38680.351.131070.000000.00000-17.02106614.12
77392016.05.16 08:00sell38700.351.131000.000000.00000
77402016.05.16 11:00sell38711.061.131630.000000.00000
77412016.05.16 12:00sell38721.771.132180.000000.00000
77422016.05.16 13:00close38721.771.131290.000000.00000139.25106753.37
77432016.05.16 13:00close38711.061.131290.000000.0000031.86106785.23
77442016.05.16 13:00close38700.351.131290.000000.00000-8.97106776.26
77452016.05.16 22:00sell38730.351.131780.000000.00000
77462016.05.17 06:00sell38741.061.132530.000000.00000
77472016.05.17 07:00close38741.061.131900.000000.0000059.00106835.26
77482016.05.17 07:00close38730.351.131900.000000.00000-2.27106832.99
77492016.05.17 21:00sell38750.351.131680.000000.00000
77502016.05.18 01:19close38750.351.131180.000000.0000016.91106849.89
77512016.05.18 04:00sell38760.351.130820.000000.00000
77522016.05.18 04:51close38760.351.130300.000000.0000016.10106865.99
77532016.05.18 10:00buy38770.351.127740.000000.00000
77542016.05.18 11:00buy38781.061.126670.000000.00000
77552016.05.18 14:00close38781.061.127260.000000.0000055.48106921.47
77562016.05.18 14:00close38770.351.127260.000000.00000-14.90106906.57
77572016.05.18 14:00sell38790.351.127260.000000.00000
77582016.05.18 15:00sell38801.061.128480.000000.00000
77592016.05.18 16:00close38801.061.127540.000000.0000088.37106994.94
77602016.05.18 16:00close38790.351.127540.000000.00000-8.69106986.25
77612016.05.18 22:00sell38810.351.122810.000000.00000
77622016.05.18 22:33close38810.351.122310.000000.0000015.59107001.84
77632016.05.18 22:33sell38820.351.122190.000000.00000
77642016.05.18 23:01close38820.351.121690.000000.0000015.60107017.44
77652016.05.18 23:01sell38830.351.121570.000000.00000
77662016.05.19 02:00sell38841.061.122330.000000.00000
77672016.05.19 08:00close38841.061.121930.000000.0000037.79107055.23
77682016.05.19 08:00close38830.351.121930.000000.00000-6.92107048.31
77692016.05.20 09:00buy38850.351.121180.000000.00000
77702016.05.20 09:55close38850.351.121680.000000.0000015.60107063.91
77712016.05.20 09:55buy38860.351.121770.000000.00000
77722016.05.20 09:58close38860.351.122290.000000.0000016.22107080.13
77732016.05.20 09:58buy38870.351.122370.000000.00000
77742016.05.20 11:00buy38881.061.121320.000000.00000
77752016.05.20 12:00close38881.061.122110.000000.0000074.63107154.76
77762016.05.20 12:00close38870.351.122110.000000.00000-8.11107146.65
77772016.05.23 20:00sell38890.351.121000.000000.00000
77782016.05.23 21:00sell38901.061.122410.000000.00000
77792016.05.23 23:00close38901.061.121680.000000.0000068.99107215.64
77802016.05.23 23:00close38890.351.121680.000000.00000-21.22107194.42
77812016.05.24 20:00sell38910.351.114920.000000.00000
77822016.05.24 20:26close38910.351.114420.000000.0000015.70107210.12
77832016.05.24 20:26sell38920.351.114300.000000.00000
77842016.05.24 22:17close38920.351.113800.000000.0000015.71107225.83
77852016.05.24 22:17sell38930.351.113730.000000.00000
77862016.05.25 05:00sell38941.061.114490.000000.00000
77872016.05.25 07:00sell38951.771.115600.000000.00000
77882016.05.25 11:00close38951.771.114690.000000.00000144.50107370.33
77892016.05.25 11:00close38941.061.114690.000000.00000-19.02107351.31
77902016.05.25 11:00close38930.351.114690.000000.00000-28.70107322.61
77912016.05.26 17:00sell38960.351.119710.000000.00000
77922016.05.26 17:03close38960.351.119180.000000.0000016.57107339.18
77932016.05.26 20:00buy38970.351.117660.000000.00000
77942016.05.26 20:13close38970.351.118180.000000.0000016.28107355.46
77952016.05.26 20:13buy38980.351.118300.000000.00000
77962016.05.26 21:39close38980.351.118840.000000.0000016.89107372.35
77972016.05.26 21:39buy38990.351.118940.000000.00000
77982016.05.26 23:51close38990.351.119450.000000.0000015.95107388.30
77992016.05.26 23:51buy39000.351.119600.000000.00000
78002016.05.27 06:00buy39011.061.118660.000000.00000
78012016.05.27 10:00close39011.061.119030.000000.0000035.05107423.35
78022016.05.27 10:00close39000.351.119030.000000.00000-20.70107402.65
78032016.05.27 20:00sell39020.351.113690.000000.00000
78042016.05.27 20:35close39020.351.113080.000000.0000019.18107421.83
78052016.05.27 20:35sell39030.351.112950.000000.00000
78062016.05.27 20:36close39030.351.112440.000000.0000016.05107437.88
78072016.05.27 20:36sell39040.351.112330.000000.00000
78082016.05.27 21:02close39040.351.111820.000000.0000016.05107453.93
78092016.05.30 03:00buy39050.351.110900.000000.00000
78102016.05.30 04:00buy39061.061.110400.000000.00000
78112016.05.30 10:00close39061.061.111940.000000.00000146.81107600.74
78122016.05.30 10:00close39050.351.111940.000000.0000032.74107633.48
78132016.05.31 04:00sell39070.351.114770.000000.00000
78142016.05.31 07:12close39070.351.114220.000000.0000017.28107650.76
78152016.05.31 18:00sell39080.351.113270.000000.00000
78162016.05.31 18:01close39080.351.112770.000000.0000015.73107666.49
78172016.05.31 18:01sell39090.351.112700.000000.00000
78182016.05.31 19:00sell39101.061.113400.000000.00000
78192016.05.31 22:00close39101.061.112730.000000.0000063.83107730.32
78202016.05.31 22:00close39090.351.112730.000000.00000-0.94107729.38
78212016.06.01 03:00sell39110.351.113390.000000.00000
78222016.06.01 03:29close39110.351.112880.000000.0000016.04107745.42
78232016.06.01 18:00buy39120.351.117620.000000.00000
78242016.06.01 19:00buy39131.061.116460.000000.00000
78252016.06.01 20:00close39131.061.117340.000000.0000083.48107828.90
78262016.06.01 20:00close39120.351.117340.000000.00000-8.77107820.13
78272016.06.01 23:00buy39140.351.119370.000000.00000
78282016.06.02 00:00buy39151.061.118870.000000.00000
78292016.06.02 04:00close39151.061.119380.000000.0000048.29107868.42
78302016.06.02 04:00close39140.351.119380.000000.00000-8.29107860.13
78312016.06.02 04:00buy39160.351.119490.000000.00000
78322016.06.02 05:24close39160.351.120000.000000.0000015.94107876.07
78332016.06.03 00:00sell39170.351.115010.000000.00000
78342016.06.03 03:56close39170.351.114480.000000.0000016.64107892.71
78352016.06.03 16:00sell39180.351.128710.000000.00000
78362016.06.03 17:00sell39191.061.132600.000000.00000
78372016.06.03 21:00sell39201.771.134490.000000.00000
78382016.06.03 23:00sell39212.481.135550.000000.00000
78392016.06.06 01:00sell39223.191.136590.000000.00000
78402016.06.06 04:00close39223.191.134700.000000.00000531.34108424.05
78412016.06.06 04:00close39212.481.134700.000000.00000195.96108620.01
78422016.06.06 04:00close39201.771.134700.000000.00000-25.50108594.51
78432016.06.06 04:00close39191.061.134700.000000.00000-191.83108402.68
78442016.06.06 04:00close39180.351.134700.000000.00000-183.32108219.36
78452016.06.06 05:19sell39230.361.134330.000000.00000
78462016.06.06 06:35close39230.361.133830.000000.0000015.88108235.24
78472016.06.06 06:35sell39240.361.133730.000000.00000
78482016.06.06 11:00sell39251.081.135050.000000.00000
78492016.06.06 12:00sell39261.801.135780.000000.00000
78502016.06.06 13:00close39261.801.134670.000000.00000176.09108411.33
78512016.06.06 13:00close39251.081.134670.000000.0000036.17108447.50
78522016.06.06 13:00close39240.361.134670.000000.00000-29.82108417.68
78532016.06.06 18:00sell39270.361.136600.000000.00000
78542016.06.06 18:35close39270.361.136100.000000.0000015.84108433.52
78552016.06.06 18:35sell39280.361.136010.000000.00000
78562016.06.06 18:59close39280.361.135500.000000.0000016.17108449.69
78572016.06.06 18:59sell39290.361.135420.000000.00000
78582016.06.06 19:30close39290.361.134920.000000.0000015.86108465.55
78592016.06.06 23:00buy39300.361.136320.000000.00000
78602016.06.07 00:00buy39311.081.135380.000000.00000
78612016.06.07 01:00close39311.081.135750.000000.0000035.18108500.73
78622016.06.07 01:00close39300.361.135750.000000.00000-21.02108479.71
78632016.06.08 18:00sell39320.361.139260.000000.00000
78642016.06.08 19:00sell39331.081.140090.000000.00000
78652016.06.08 23:00close39331.081.139560.000000.0000050.23108529.94
78662016.06.08 23:00close39320.361.139560.000000.00000-9.48108520.46
78672016.06.08 23:00buy39340.361.139540.000000.00000
78682016.06.09 00:49close39340.361.140060.000000.000007.57108528.03
78692016.06.09 00:49buy39350.361.140200.000000.00000
78702016.06.09 03:20close39350.361.140700.000000.0000015.78108543.81
78712016.06.09 18:00buy39360.361.132660.000000.00000
78722016.06.09 18:10close39360.361.133160.000000.0000015.88108559.69
78732016.06.09 18:10buy39370.361.133240.000000.00000
78742016.06.09 20:00buy39381.081.132030.000000.00000
78752016.06.09 21:00close39381.081.132600.000000.0000054.35108614.04
78762016.06.09 21:00close39370.361.132600.000000.00000-20.34108593.70
78772016.06.09 23:00sell39390.361.132080.000000.00000
78782016.06.09 23:13close39390.361.131520.000000.0000017.82108611.52
78792016.06.09 23:13sell39400.361.131390.000000.00000
78802016.06.10 03:07close39400.361.130870.000000.0000018.03108629.55
78812016.06.10 08:00sell39410.361.129410.000000.00000
78822016.06.10 09:00sell39421.081.130080.000000.00000
78832016.06.10 11:00sell39431.801.131590.000000.00000
78842016.06.10 12:00close39431.801.130210.000000.00000219.78108849.33
78852016.06.10 12:00close39421.081.130210.000000.00000-12.42108836.91
78862016.06.10 12:00close39410.361.130210.000000.00000-25.48108811.43
78872016.06.10 23:00sell39440.361.125300.000000.00000
78882016.06.13 00:15close39440.361.124730.000000.0000019.72108831.15
78892016.06.14 08:00buy39450.361.128900.000000.00000
78902016.06.14 10:00buy39461.081.126220.000000.00000
78912016.06.14 11:00buy39471.801.125190.000000.00000
78922016.06.14 12:00buy39482.521.123600.000000.00000
78932016.06.14 13:00buy39493.241.121380.000000.00000
78942016.06.14 17:00buy39503.961.120620.000000.00000
78952016.06.15 05:00buy39514.681.120000.000000.00000
78962016.06.15 10:00close39514.681.122710.000000.000001129.66109960.81
78972016.06.15 10:00close39503.961.122710.000000.00000704.74110665.55
78982016.06.15 10:00close39493.241.122710.000000.00000357.28111022.83
78992016.06.15 10:00close39482.521.122710.000000.00000-220.41110802.41
79002016.06.15 10:00close39471.801.122710.000000.00000-412.36110390.06
79012016.06.15 10:00close39461.081.122710.000000.00000-346.50110043.56
79022016.06.15 10:00close39450.361.122710.000000.00000-201.43109842.13
79032016.06.15 22:00sell39520.361.126460.000000.00000
79042016.06.15 22:04close39520.361.125900.000000.0000017.91109860.04
79052016.06.15 22:04sell39530.361.125790.000000.00000
79062016.06.15 22:04close39530.361.125270.000000.0000016.64109876.68
79072016.06.15 22:04sell39540.361.125190.000000.00000
79082016.06.16 00:00sell39551.091.125940.000000.00000
79092016.06.16 04:00sell39561.821.126840.000000.00000
79102016.06.16 05:00close39561.821.126010.000000.00000134.16110010.84
79112016.06.16 05:00close39551.091.126010.000000.00000-6.78110004.06
79122016.06.16 05:00close39540.361.126010.000000.00000-21.79109982.27
79132016.06.17 03:00buy39570.361.127240.000000.00000
79142016.06.17 05:00buy39581.091.125730.000000.00000
79152016.06.17 06:00close39581.091.126400.000000.0000064.83110047.10
79162016.06.17 06:00close39570.361.126400.000000.00000-26.85110020.25
79172016.06.17 23:00buy39590.361.127990.000000.00000
79182016.06.20 00:00close39590.361.132850.000000.00000151.49110171.74
79192016.06.20 00:00buy39600.361.133150.000000.00000
79202016.06.20 00:08close39600.361.133650.000000.0000015.88110187.62
79212016.06.20 00:08buy39610.361.133730.000000.00000
79222016.06.20 01:00buy39621.091.131990.000000.00000
79232016.06.20 03:00close39621.091.134680.000000.00000258.41110446.03
79242016.06.20 03:00close39610.361.134680.000000.0000030.14110476.17
79252016.06.20 08:00sell39630.361.137830.000000.00000
79262016.06.20 08:16close39630.361.137320.000000.0000016.14110492.31
79272016.06.20 08:16sell39640.361.137200.000000.00000
79282016.06.20 08:33close39640.361.136700.000000.0000015.84110508.15
79292016.06.20 09:00sell39650.361.135050.000000.00000
79302016.06.20 09:29close39650.361.134550.000000.0000015.87110524.02
79312016.06.20 09:29sell39660.361.134450.000000.00000
79322016.06.20 09:42close39660.361.133940.000000.0000016.19110540.21
79332016.06.20 09:42sell39670.361.133800.000000.00000
79342016.06.20 12:00sell39681.091.134760.000000.00000
79352016.06.20 13:00close39681.091.133540.000000.00000117.31110657.52
79362016.06.20 13:00close39670.361.133540.000000.000008.26110665.78
79372016.06.21 23:00sell39690.361.125160.000000.00000
79382016.06.21 23:58close39690.361.124620.000000.0000017.29110683.07
79392016.06.21 23:58sell39700.361.124600.000000.00000
79402016.06.22 02:00sell39711.091.125760.000000.00000
79412016.06.22 03:00close39711.091.125050.000000.0000068.79110751.86
79422016.06.22 03:00close39700.361.125050.000000.00000-12.92110738.94
79432016.06.23 12:00buy39720.361.135500.000000.00000
79442016.06.23 12:13close39720.361.136020.000000.0000016.48110755.42
79452016.06.23 12:13buy39730.361.136120.000000.00000
79462016.06.23 12:14close39730.361.136620.000000.0000015.84110771.26
79472016.06.23 12:14buy39740.361.136700.000000.00000
79482016.06.23 12:16close39740.361.137210.000000.0000016.14110787.40
79492016.06.23 12:16buy39750.361.137300.000000.00000
79502016.06.23 12:18close39750.361.137800.000000.0000015.82110803.22
79512016.06.23 12:18buy39760.361.137930.000000.00000
79522016.06.23 12:19close39760.361.138490.000000.0000017.71110820.93
79532016.06.23 12:19buy39770.361.138590.000000.00000
79542016.06.23 12:20close39770.361.139220.000000.0000019.91110840.84
79552016.06.23 12:20buy39780.361.139400.000000.00000
79562016.06.23 12:20close39780.361.139910.000000.0000016.11110856.95
79572016.06.23 12:20buy39790.361.140050.000000.00000
79582016.06.23 13:00buy39801.091.138650.000000.00000
79592016.06.23 14:00close39801.091.139780.000000.00000108.06110965.01
79602016.06.23 14:00close39790.361.139780.000000.00000-8.53110956.48
79612016.06.24 06:00buy39810.361.103480.000000.00000
79622016.06.24 06:00close39810.361.104050.000000.0000018.59110975.07
79632016.06.24 06:00buy39820.361.104160.000000.00000
79642016.06.24 06:00close39820.361.104690.000000.0000017.27110992.34
79652016.06.24 06:00buy39830.361.104370.000000.00000
79662016.06.24 06:03close39830.361.104900.000000.0000017.27111009.61
79672016.06.24 06:03buy39840.371.105040.000000.00000
79682016.06.24 06:06close39840.371.105640.000000.0000020.08111029.69
79692016.06.24 06:06buy39850.371.106050.000000.00000
79702016.06.24 06:07close39850.371.106560.000000.0000017.05111046.74
79712016.06.24 06:07buy39860.371.106660.000000.00000
79722016.06.24 07:00buy39871.111.097510.000000.00000
79732016.06.24 08:00buy39881.851.094820.000000.00000
79742016.06.24 09:00close39881.851.101980.000000.000001202.02112248.76
79752016.06.24 09:00close39871.111.101980.000000.00000450.25112699.01
79762016.06.24 09:00close39860.371.101980.000000.00000-157.14112541.87
79772016.06.24 09:00buy39890.371.102070.000000.00000
79782016.06.24 09:03close39890.371.102590.000000.0000017.45112559.32
79792016.06.24 09:03buy39900.371.102710.000000.00000
79802016.06.24 09:10close39900.371.103240.000000.0000017.77112577.09
79812016.06.24 09:10buy39910.371.103310.000000.00000
79822016.06.24 09:11close39910.371.103810.000000.0000016.76112593.85
79832016.06.24 09:11buy39920.371.103910.000000.00000
79842016.06.24 09:12close39920.371.104410.000000.0000016.75112610.60
79852016.06.24 09:12buy39930.371.104510.000000.00000
79862016.06.24 09:12close39930.371.105110.000000.0000020.09112630.69
79872016.06.24 21:00sell39940.371.116110.000000.00000
79882016.06.24 21:01close39940.371.115580.000000.0000017.58112648.27
79892016.06.24 21:01sell39950.371.115490.000000.00000
79902016.06.24 21:15close39950.371.114940.000000.0000018.25112666.52
79912016.06.24 21:15sell39960.371.114810.000000.00000
79922016.06.24 21:28close39960.371.114310.000000.0000016.60112683.12
79932016.06.24 21:28sell39970.371.114170.000000.00000
79942016.06.24 21:30close39970.371.113620.000000.0000018.27112701.39
79952016.06.24 21:30sell39980.371.113490.000000.00000
79962016.06.24 21:35close39980.371.112970.000000.0000017.29112718.68
79972016.06.24 21:35sell39990.371.112850.000000.00000
79982016.06.24 21:38close39990.371.112240.000000.0000020.29112738.97
79992016.06.24 21:38sell40000.371.112150.000000.00000
80002016.06.24 21:49close40000.371.111630.000000.0000017.31112756.28
80012016.06.24 21:49sell40010.371.111530.000000.00000
80022016.06.24 22:00sell40021.121.112140.000000.00000
80032016.06.24 23:00close40021.121.108780.000000.00000339.40113095.68
80042016.06.24 23:00close40010.371.108780.000000.0000091.77113187.45
80052016.06.27 06:00buy40030.371.100180.000000.00000
80062016.06.27 06:00close40030.371.100720.000000.0000018.15113205.60
80072016.06.27 06:00buy40040.371.100840.000000.00000
80082016.06.27 06:05close40040.371.101360.000000.0000017.47113223.07
80092016.06.28 23:00sell40050.371.107820.000000.00000
80102016.06.28 23:42close40050.371.107320.000000.0000016.71113239.78
80112016.06.28 23:42sell40060.371.107220.000000.00000
80122016.06.28 23:53close40060.371.106720.000000.0000016.72113256.50
80132016.06.28 23:53sell40070.371.106600.000000.00000
80142016.06.29 01:00sell40081.121.107750.000000.00000
80152016.06.29 02:00close40081.121.107340.000000.0000041.47113297.97
80162016.06.29 02:00close40070.371.107340.000000.00000-23.21113274.76
80172016.06.29 16:00sell40090.371.108220.000000.00000
80182016.06.29 16:00close40090.371.107670.000000.0000018.37113293.13
80192016.06.29 16:00sell40100.371.107600.000000.00000
80202016.06.29 17:00sell40111.121.111830.000000.00000
80212016.06.29 18:00close40111.121.110480.000000.00000136.16113429.29
80222016.06.29 18:00close40100.371.110480.000000.00000-95.96113333.33
80232016.06.29 23:00buy40120.371.110340.000000.00000
80242016.06.29 23:13close40120.371.110850.000000.0000016.99113350.32
80252016.06.29 23:13buy40130.371.110960.000000.00000
80262016.06.29 23:17close40130.371.111460.000000.0000016.64113366.96
80272016.06.29 23:17buy40140.371.111550.000000.00000
80282016.06.29 23:22close40140.371.112060.000000.0000016.97113383.93
80292016.06.29 23:22buy40150.371.112120.000000.00000
80302016.06.30 00:25close40150.371.112620.000000.000007.54113391.47
80312016.06.30 00:25buy40160.371.112710.000000.00000
80322016.06.30 04:00buy40171.121.111040.000000.00000
80332016.06.30 07:00buy40181.871.110390.000000.00000
80342016.06.30 09:00buy40192.621.108700.000000.00000
80352016.06.30 10:00close40192.621.110730.000000.00000478.84113870.31
80362016.06.30 10:00close40181.871.110730.000000.0000057.24113927.55
80372016.06.30 10:00close40171.121.110730.000000.00000-31.26113896.29
80382016.06.30 10:00close40160.371.110730.000000.00000-65.96113830.33
80392016.06.30 20:00buy40200.371.107380.000000.00000
80402016.06.30 21:00buy40211.121.105160.000000.00000
80412016.06.30 22:00close40211.121.108020.000000.00000289.09114119.42
80422016.06.30 22:00close40200.371.108020.000000.0000021.37114140.79
80432016.07.05 01:00buy40220.381.114930.000000.00000
80442016.07.05 04:00buy40231.141.113470.000000.00000
80452016.07.05 05:00buy40241.901.112810.000000.00000
80462016.07.05 11:00close40241.901.115450.000000.00000449.68114590.47
80472016.07.05 11:00close40231.141.115450.000000.00000202.36114792.83
80482016.07.05 11:00close40220.381.115450.000000.0000017.71114810.54
80492016.07.05 20:00buy40250.381.109110.000000.00000
80502016.07.05 21:00buy40261.141.108260.000000.00000
80512016.07.05 22:00buy40271.901.107350.000000.00000
80522016.07.06 01:00buy40282.661.106780.000000.00000
80532016.07.06 04:00buy40293.421.105080.000000.00000
80542016.07.06 05:00buy40304.181.104360.000000.00000
80552016.07.06 10:00close40304.181.106480.000000.00000800.88115611.42
80562016.07.06 10:00close40293.421.106480.000000.00000432.72116044.14
80572016.07.06 10:00close40282.661.106480.000000.00000-72.12115972.02
80582016.07.06 10:00close40271.901.106480.000000.00000-164.95115807.06
80592016.07.06 10:00close40261.141.106480.000000.00000-192.73115614.33
80602016.07.06 10:00close40250.381.106480.000000.00000-93.43115520.90
80612016.07.06 18:00buy40310.381.107120.000000.00000
80622016.07.06 18:00close40310.381.107620.000000.0000017.15115538.05
80632016.07.06 18:00buy40320.381.107710.000000.00000
80642016.07.06 18:15close40320.381.108210.000000.0000017.14115555.19
80652016.07.06 18:15buy40330.381.108340.000000.00000
80662016.07.06 19:00buy40341.151.107650.000000.00000
80672016.07.06 20:00close40341.151.108950.000000.00000134.81115690.00
80682016.07.06 20:00close40330.381.108950.000000.0000020.90115710.90
80692016.07.11 23:00sell40350.381.105710.000000.00000
80702016.07.12 05:00sell40361.151.107700.000000.00000
80712016.07.12 06:00sell40371.921.108670.000000.00000
80722016.07.12 07:00close40371.921.107830.000000.00000145.58115856.48
80732016.07.12 07:00close40361.151.107830.000000.00000-13.49115842.99
80742016.07.12 07:00close40350.381.107830.000000.00000-71.16115771.83
80752016.07.13 04:00buy40380.381.106280.000000.00000
80762016.07.13 04:16close40380.381.106780.000000.0000017.17115789.00
80772016.07.13 23:00buy40390.381.109490.000000.00000
80782016.07.14 00:00buy40401.151.108940.000000.00000
80792016.07.14 01:00close40401.151.109470.000000.0000054.94115843.94
80802016.07.14 01:00close40390.381.109470.000000.00000-10.03115833.91
80812016.07.14 10:00sell40410.381.110530.000000.00000
80822016.07.14 10:05close40410.381.110020.000000.0000017.46115851.37
80832016.07.14 10:05sell40420.381.109870.000000.00000
80842016.07.14 10:06close40420.381.109370.000000.0000017.13115868.50
80852016.07.14 10:06sell40430.381.109250.000000.00000
80862016.07.14 11:00sell40441.151.109910.000000.00000
80872016.07.14 12:00sell40451.921.110770.000000.00000
80882016.07.14 15:00sell40462.691.115160.000000.00000
80892016.07.14 16:00close40462.691.111600.000000.00000861.50116730.00
80902016.07.14 16:00close40451.921.111600.000000.00000-143.36116586.64
80912016.07.14 16:00close40441.151.111600.000000.00000-174.84116411.80
80922016.07.14 16:00close40430.381.111600.000000.00000-80.33116331.47
80932016.07.14 19:00buy40470.381.110790.000000.00000
80942016.07.14 19:09close40470.381.111300.000000.0000017.44116348.91
80952016.07.14 19:10buy40480.381.111390.000000.00000
80962016.07.14 19:32close40480.381.111920.000000.0000018.11116367.02
80972016.07.14 19:32buy40490.381.112020.000000.00000
80982016.07.14 20:00buy40501.151.111450.000000.00000
80992016.07.14 21:00close40501.151.111980.000000.0000054.81116421.83
81002016.07.14 21:00close40490.381.111980.000000.00000-1.37116420.46
81012016.07.15 20:00buy40510.381.106310.000000.00000
81022016.07.15 22:19close40510.381.106810.000000.0000017.17116437.63
81032016.07.15 23:00sell40520.381.106920.000000.00000
81042016.07.15 23:09close40520.381.106400.000000.0000017.86116455.49
81052016.07.15 23:09sell40530.381.106320.000000.00000
81062016.07.15 23:13close40530.381.105820.000000.0000017.18116472.67
81072016.07.15 23:13sell40540.381.105710.000000.00000
81082016.07.15 23:16close40540.381.105210.000000.0000017.19116489.86
81092016.07.15 23:16sell40550.381.105110.000000.00000
81102016.07.15 23:30close40550.381.104610.000000.0000017.20116507.06
81112016.07.15 23:30sell40560.381.104510.000000.00000
81122016.07.15 23:39close40560.381.103950.000000.0000019.28116526.34
81132016.07.15 23:39sell40570.381.103850.000000.00000
81142016.07.15 23:45close40570.381.103310.000000.0000018.60116544.94
81152016.07.15 23:45sell40580.381.103210.000000.00000
81162016.07.15 23:45close40580.381.102700.000000.0000017.58116562.52
81172016.07.15 23:45sell40590.381.102620.000000.00000
81182016.07.18 00:00sell40601.151.104540.000000.00000
81192016.07.18 02:00sell40611.921.105810.000000.00000
81202016.07.18 05:00sell40622.691.106850.000000.00000
81212016.07.18 11:00close40622.691.105280.000000.00000382.10116944.62
81222016.07.18 11:00close40611.921.105280.000000.0000092.07117036.69
81232016.07.18 11:00close40601.151.105280.000000.00000-76.99116959.70
81242016.07.18 11:00close40590.381.105280.000000.00000-89.89116869.81
81252016.07.19 23:00sell40630.381.101940.000000.00000
81262016.07.20 02:43close40630.381.101410.000000.0000019.85116889.66
81272016.07.20 03:00sell40640.381.101350.000000.00000
81282016.07.20 04:08close40640.381.100840.000000.0000017.60116907.26
81292016.07.21 23:00sell40650.381.102220.000000.00000
81302016.07.22 03:00sell40661.151.103200.000000.00000
81312016.07.22 05:00close40661.151.102480.000000.0000075.10116982.36
81322016.07.22 05:00close40650.381.102480.000000.00000-7.40116974.96
81332016.07.22 23:00sell40670.381.097350.000000.00000
81342016.07.25 00:13close40670.381.096850.000000.0000018.88116993.84
81352016.07.25 05:30buy40680.381.096700.000000.00000
81362016.07.25 06:06close40680.381.097200.000000.0000017.32117011.16
81372016.07.27 01:00sell40690.391.098430.000000.00000
81382016.07.27 04:00sell40701.171.099000.000000.00000
81392016.07.27 05:00close40701.171.098710.000000.0000030.88117042.04
81402016.07.27 05:00close40690.391.098710.000000.00000-9.94117032.10
81412016.07.27 22:00buy40710.391.102010.000000.00000
81422016.07.27 22:01close40710.391.102510.000000.0000017.69117049.79
81432016.07.27 22:01buy40720.391.102630.000000.00000
81442016.07.27 22:02close40720.391.103140.000000.0000018.03117067.82
81452016.07.27 22:02buy40730.391.103310.000000.00000
81462016.07.27 22:04close40730.391.103810.000000.0000017.67117085.49
81472016.07.27 22:04buy40740.391.103940.000000.00000
81482016.07.27 22:04close40740.391.104490.000000.0000019.42117104.91
81492016.07.27 22:04buy40750.391.104580.000000.00000
81502016.07.27 22:11close40750.391.105080.000000.0000017.65117122.56
81512016.07.27 22:11buy40760.391.105240.000000.00000
81522016.07.27 22:16close40760.391.105740.000000.0000017.64117140.20
81532016.07.27 22:16buy40770.391.105830.000000.00000
81542016.07.27 22:18close40770.391.106330.000000.0000017.63117157.83
81552016.07.27 22:18buy40780.391.106440.000000.00000
81562016.07.27 23:00buy40791.171.105390.000000.00000
81572016.07.28 00:00close40791.171.105790.000000.0000013.57117171.39
81582016.07.28 00:00close40780.391.105790.000000.00000-32.50117138.89
81592016.07.28 01:00sell40800.391.105430.000000.00000
81602016.07.28 03:00sell40811.171.106710.000000.00000
81612016.07.28 05:00close40811.171.106260.000000.0000047.59117186.48
81622016.07.28 05:00close40800.391.106260.000000.00000-29.26117157.22
81632016.07.28 11:00sell40820.391.110270.000000.00000
81642016.07.28 12:35close40820.391.109770.000000.0000017.57117174.79
81652016.07.28 12:35sell40830.391.109680.000000.00000
81662016.07.28 12:52close40830.391.109170.000000.0000017.93117192.72
81672016.07.28 12:52sell40840.391.109070.000000.00000
81682016.07.28 13:40close40840.391.108550.000000.0000018.29117211.01
81692016.07.28 18:00sell40850.391.108330.000000.00000
81702016.07.28 19:00sell40861.171.109370.000000.00000
81712016.07.28 20:00close40861.171.107670.000000.00000179.57117390.58
81722016.07.28 20:00close40850.391.107670.000000.0000023.24117413.82
81732016.07.29 23:00buy40870.391.117910.000000.00000
81742016.07.29 23:02close40870.391.118410.000000.0000017.44117431.26
81752016.07.29 23:02buy40880.391.118530.000000.00000
81762016.08.01 00:00buy40891.171.117360.000000.00000
81772016.08.01 01:00close40891.171.117990.000000.0000065.93117497.19
81782016.08.01 01:00close40880.391.117990.000000.00000-22.03117475.15
81792016.08.01 23:00buy40900.391.116870.000000.00000
81802016.08.02 00:00buy40911.171.116210.000000.00000
81812016.08.02 02:00close40911.171.116650.000000.0000046.10117521.25
81822016.08.02 02:00close40900.391.116650.000000.00000-10.87117510.38
81832016.08.02 23:00buy40920.391.122230.000000.00000
81842016.08.03 04:00buy40931.171.121540.000000.00000
81852016.08.03 06:00buy40941.951.120960.000000.00000
81862016.08.03 10:00buy40952.731.120260.000000.00000
81872016.08.03 11:00close40952.731.121170.000000.00000221.58117731.96
81882016.08.03 11:00close40941.951.121170.000000.0000036.52117768.48
81892016.08.03 11:00close40931.171.121170.000000.00000-38.61117729.87
81902016.08.03 11:00close40920.391.121170.000000.00000-40.06117689.80
81912016.08.03 21:00buy40960.391.114460.000000.00000
81922016.08.03 22:48close40960.391.114960.000000.0000017.49117707.29
81932016.08.03 22:48buy40970.391.115060.000000.00000
81942016.08.04 04:00buy40981.171.114530.000000.00000
81952016.08.04 05:00close40981.171.115160.000000.0000066.10117773.39
81962016.08.04 05:00close40970.391.115160.000000.00000-6.08117767.31
81972016.08.04 10:00sell40990.391.112900.000000.00000
81982016.08.04 11:00sell41001.171.113580.000000.00000
81992016.08.04 13:00close41001.171.112790.000000.0000083.06117850.37
82002016.08.04 13:00close40990.391.112790.000000.000003.86117854.23
82012016.08.04 13:00sell41010.391.112690.000000.00000
82022016.08.04 14:00sell41021.171.113190.000000.00000
82032016.08.04 15:00close41021.171.112300.000000.0000093.62117947.85
82042016.08.04 15:00close41010.391.112300.000000.0000013.67117961.52
82052016.08.04 15:00sell41030.391.112200.000000.00000
82062016.08.04 16:00sell41041.171.114410.000000.00000
82072016.08.04 19:00close41041.171.113420.000000.00000104.03118065.55
82082016.08.04 19:00close41030.391.113420.000000.00000-42.73118022.82
82092016.08.04 19:00sell41050.391.113320.000000.00000
82102016.08.04 22:00close41050.391.112820.000000.0000017.52118040.34
82112016.08.04 22:00sell41060.391.112710.000000.00000
82122016.08.05 03:00sell41071.171.113470.000000.00000
82132016.08.05 10:00sell41081.951.114080.000000.00000
82142016.08.05 12:00sell41092.731.115010.000000.00000
82152016.08.05 16:00close41092.731.108440.000000.000001618.14119658.48
82162016.08.05 16:00close41081.951.108440.000000.00000992.21120650.69
82172016.08.05 16:00close41071.171.108440.000000.00000530.94121181.63
82182016.08.05 16:00close41060.391.108440.000000.00000151.84121333.47
82192016.08.05 16:00sell41100.401.108340.000000.00000
82202016.08.05 16:05close41100.401.107820.000000.0000018.78121352.25
82212016.08.05 16:05sell41110.401.107730.000000.00000
82222016.08.05 16:07close41110.401.107230.000000.0000018.06121370.31
82232016.08.05 16:07sell41120.401.107130.000000.00000
82242016.08.05 16:26close41120.401.106630.000000.0000018.07121388.38
82252016.08.05 16:26sell41130.401.106530.000000.00000
82262016.08.05 16:27close41130.401.106030.000000.0000018.08121406.46
82272016.08.05 16:27sell41140.401.105920.000000.00000
82282016.08.05 16:37close41140.401.105420.000000.0000018.09121424.55
82292016.08.05 16:37sell41150.401.105320.000000.00000
82302016.08.05 16:40close41150.401.104820.000000.0000018.10121442.65
82312016.08.05 16:40sell41160.401.104720.000000.00000
82322016.08.05 18:00sell41171.201.107060.000000.00000
82332016.08.05 19:00sell41182.001.107950.000000.00000
82342016.08.05 20:00sell41192.801.108810.000000.00000
82352016.08.05 21:00sell41203.601.109330.000000.00000
82362016.08.08 00:00close41203.601.107870.000000.00000489.19121931.84
82372016.08.08 00:00close41192.801.107870.000000.00000249.06122180.91
82382016.08.08 00:00close41182.001.107870.000000.0000022.65122203.55
82392016.08.08 00:00close41171.201.107870.000000.00000-82.82122120.74
82402016.08.08 00:00close41160.401.107870.000000.00000-112.09122008.65
82412016.08.08 00:00sell41210.401.107770.000000.00000
82422016.08.08 01:00sell41221.211.108560.000000.00000
82432016.08.08 02:00sell41232.021.109100.000000.00000
82442016.08.08 04:00close41232.021.108460.000000.00000116.63122125.28
82452016.08.08 04:00close41221.211.108460.000000.0000010.92122136.20
82462016.08.08 04:00close41210.401.108460.000000.00000-24.90122111.30
82472016.08.10 00:00buy41240.401.111740.000000.00000
82482016.08.10 03:02close41240.401.112240.000000.0000017.98122129.28
82492016.08.10 03:02buy41250.401.112370.000000.00000
82502016.08.10 03:05close41250.401.112870.000000.0000017.97122147.25
82512016.08.11 02:00buy41260.401.118690.000000.00000
82522016.08.11 05:00buy41271.211.117800.000000.00000
82532016.08.11 07:00buy41282.021.116940.000000.00000
82542016.08.11 11:00buy41292.831.114940.000000.00000
82552016.08.11 12:00buy41303.641.114430.000000.00000
82562016.08.11 16:00close41303.641.115680.000000.00000407.82122555.07
82572016.08.11 16:00close41292.831.115680.000000.00000187.71122742.78
82582016.08.11 16:00close41282.021.115680.000000.00000-228.13122514.65
82592016.08.11 16:00close41271.211.115680.000000.00000-229.92122284.73
82602016.08.11 16:00close41260.401.115680.000000.00000-107.92122176.81
82612016.08.12 04:00sell41310.401.113450.000000.00000
82622016.08.12 07:00sell41321.211.114050.000000.00000
82632016.08.12 12:00sell41332.021.115450.000000.00000
82642016.08.12 16:00sell41342.831.120890.000000.00000
82652016.08.12 19:00close41342.831.117240.000000.00000924.56123101.37
82662016.08.12 19:00close41332.021.117240.000000.00000-323.64122777.73
82672016.08.12 19:00close41321.211.117240.000000.00000-345.49122432.24
82682016.08.12 19:00close41310.401.117240.000000.00000-135.69122296.55
82692016.08.15 23:00buy41350.401.118670.000000.00000
82702016.08.16 05:00buy41361.211.118140.000000.00000
82712016.08.16 06:00close41361.211.118850.000000.0000076.78122373.33
82722016.08.16 06:00close41350.401.118850.000000.000003.16122376.49
82732016.08.16 13:00sell41370.401.127190.000000.00000
82742016.08.16 13:22close41370.401.126690.000000.0000017.75122394.24
82752016.08.16 13:22sell41380.401.126590.000000.00000
82762016.08.16 14:00sell41391.211.127670.000000.00000
82772016.08.16 15:00sell41402.021.129440.000000.00000
82782016.08.16 16:00close41402.021.128000.000000.00000257.87122652.11
82792016.08.16 16:00close41391.211.128000.000000.00000-35.40122616.71
82802016.08.16 16:00close41380.401.128000.000000.00000-50.00122566.71
82812016.08.16 16:00buy41410.401.127990.000000.00000
82822016.08.16 16:02close41410.401.128490.000000.0000017.72122584.43
82832016.08.16 16:02buy41420.401.128590.000000.00000
82842016.08.16 17:00buy41431.211.127120.000000.00000
82852016.08.16 18:00buy41442.021.126100.000000.00000
82862016.08.16 19:00close41442.021.127620.000000.00000272.29122856.72
82872016.08.16 19:00close41431.211.127620.000000.0000053.65122910.37
82882016.08.16 19:00close41420.401.127620.000000.00000-34.41122875.96
82892016.08.16 19:00buy41450.401.127710.000000.00000
82902016.08.16 20:00buy41461.211.127000.000000.00000
82912016.08.16 21:00close41461.211.128030.000000.00000110.48122986.44
82922016.08.16 21:00close41450.401.128030.000000.0000011.35122997.79
82932016.08.16 21:00buy41470.401.128130.000000.00000
82942016.08.17 01:00buy41481.211.127570.000000.00000
82952016.08.17 04:00close41481.211.127950.000000.0000040.76123038.55
82962016.08.17 04:00close41470.401.127950.000000.00000-9.66123028.90
82972016.08.17 04:00buy41490.411.128050.000000.00000
82982016.08.17 04:06close41490.411.128590.000000.0000019.62123048.52
82992016.08.17 04:06buy41500.411.128690.000000.00000
83002016.08.17 06:00buy41511.231.127400.000000.00000
83012016.08.17 08:00buy41522.051.126810.000000.00000
83022016.08.17 10:00buy41532.871.126210.000000.00000
83032016.08.17 11:00close41532.871.126970.000000.00000193.55123242.07
83042016.08.17 11:00close41522.051.126970.000000.0000029.10123271.17
83052016.08.17 11:00close41511.231.126970.000000.00000-46.93123224.24
83062016.08.17 11:00close41500.411.126970.000000.00000-62.57123161.67
83072016.08.17 23:00buy41540.411.128320.000000.00000
83082016.08.17 23:29close41540.411.128820.000000.0000018.16123179.83
83092016.08.17 23:29buy41550.411.128910.000000.00000
83102016.08.17 23:54close41550.411.129410.000000.0000018.15123197.98
83112016.08.17 23:54buy41560.411.129500.000000.00000
83122016.08.18 00:00buy41571.231.128930.000000.00000
83132016.08.18 02:00close41571.231.129460.000000.0000057.72123255.70
83142016.08.18 02:00close41560.411.129460.000000.00000-11.53123244.17
83152016.08.18 02:00buy41580.411.129560.000000.00000
83162016.08.18 02:39close41580.411.130060.000000.0000018.14123262.31
83172016.08.18 02:39buy41590.411.130160.000000.00000
83182016.08.18 03:14close41590.411.130660.000000.0000018.13123280.44
83192016.08.18 11:00buy41600.411.131640.000000.00000
83202016.08.18 11:08close41600.411.132150.000000.0000018.47123298.91
83212016.08.18 11:08buy41610.411.132250.000000.00000
83222016.08.18 11:34close41610.411.132750.000000.0000018.10123317.01
83232016.08.18 11:34buy41620.411.132850.000000.00000
83242016.08.18 13:00buy41631.231.131580.000000.00000
83252016.08.18 14:00close41631.231.132260.000000.0000073.87123390.88
83262016.08.18 14:00close41620.411.132260.000000.00000-21.36123369.52
83272016.08.18 14:00buy41640.411.132360.000000.00000
83282016.08.18 14:22close41640.411.132880.000000.0000018.82123388.34
83292016.08.18 14:22buy41650.411.133010.000000.00000
83302016.08.18 14:31close41650.411.133660.000000.0000023.51123411.85
83312016.08.18 14:31buy41660.411.133760.000000.00000
83322016.08.18 15:00buy41671.231.132250.000000.00000
83332016.08.18 16:00buy41682.051.131280.000000.00000
83342016.08.18 18:00close41682.051.132720.000000.00000260.61123672.46
83352016.08.18 18:00close41671.231.132720.000000.0000051.04123723.50
83362016.08.18 18:00close41660.411.132720.000000.00000-37.64123685.86
83372016.08.18 18:04buy41690.411.133140.000000.00000
83382016.08.18 18:36close41690.411.133640.000000.0000018.08123703.94
83392016.08.18 18:36buy41700.411.133730.000000.00000
83402016.08.18 20:00buy41711.231.133040.000000.00000
83412016.08.18 21:00close41711.231.134260.000000.00000132.30123836.24
83422016.08.18 21:00close41700.411.134260.000000.0000019.16123855.40
83432016.08.18 21:00buy41720.411.134360.000000.00000
83442016.08.18 21:02close41720.411.134870.000000.0000018.43123873.83
83452016.08.18 21:02buy41730.411.134960.000000.00000
83462016.08.18 21:20close41730.411.135470.000000.0000018.42123892.25
83472016.08.18 21:20buy41740.411.135610.000000.00000
83482016.08.18 22:42close41740.411.136130.000000.0000018.77123911.02
83492016.08.18 22:42buy41750.411.136220.000000.00000
83502016.08.19 00:00buy41761.231.135380.000000.00000
83512016.08.19 02:00buy41772.051.134640.000000.00000
83522016.08.19 05:00buy41782.871.134080.000000.00000
83532016.08.19 06:00buy41793.691.133210.000000.00000
83542016.08.19 10:00close41793.691.134460.000000.00000406.58124317.60
83552016.08.19 10:00close41782.871.134460.000000.0000096.13124413.73
83562016.08.19 10:00close41772.051.134460.000000.00000-32.53124381.20
83572016.08.19 10:00close41761.231.134460.000000.00000-99.75124281.45
83582016.08.19 10:00close41750.411.134460.000000.00000-66.97124214.48
83592016.08.19 23:00buy41800.411.132930.000000.00000
83602016.08.22 00:00buy41811.231.130980.000000.00000
83612016.08.22 01:00close41811.231.131780.000000.0000086.94124301.42
83622016.08.22 01:00close41800.411.131780.000000.00000-45.02124256.40
83632016.08.22 01:00buy41820.411.131870.000000.00000
83642016.08.22 03:00buy41831.231.129880.000000.00000
83652016.08.22 04:00buy41842.051.129050.000000.00000
83662016.08.22 07:00buy41852.871.127770.000000.00000
83672016.08.22 12:00close41852.871.129760.000000.00000505.53124761.93
83682016.08.22 12:00close41842.051.129760.000000.00000128.83124890.76
83692016.08.22 12:00close41831.231.129760.000000.00000-13.06124877.70
83702016.08.22 12:00close41820.411.129760.000000.00000-76.57124801.13
83712016.08.23 00:00buy41860.411.132100.000000.00000
83722016.08.23 03:08close41860.411.132600.000000.0000018.10124819.23
83732016.08.24 17:00buy41870.411.126400.000000.00000
83742016.08.24 18:00buy41881.241.124920.000000.00000
83752016.08.24 19:00close41881.241.125620.000000.0000077.11124896.34
83762016.08.24 19:00close41870.411.125620.000000.00000-28.41124867.93
83772016.08.24 23:00sell41890.411.126180.000000.00000
83782016.08.25 04:00sell41901.241.127420.000000.00000
83792016.08.25 10:00close41901.241.126650.000000.0000084.75124952.68
83802016.08.25 10:00close41890.411.126650.000000.00000-12.05124940.63
83812016.08.25 23:00sell41910.411.128090.000000.00000
83822016.08.26 03:00sell41921.241.128650.000000.00000
83832016.08.26 04:00sell41932.071.129230.000000.00000
83842016.08.26 10:00sell41942.901.129830.000000.00000
83852016.08.26 11:00close41942.901.128830.000000.00000256.90125197.53
83862016.08.26 11:00close41932.071.128830.000000.0000073.35125270.88
83872016.08.26 11:00close41921.241.128830.000000.00000-19.77125251.11
83882016.08.26 11:00close41910.411.128830.000000.00000-25.20125225.91
83892016.08.29 02:00sell41950.411.119510.000000.00000
83902016.08.29 03:16close41950.411.119000.000000.0000018.69125244.60
83912016.08.29 09:00sell41960.411.120650.000000.00000
83922016.08.29 09:01close41960.411.120150.000000.0000018.30125262.90
83932016.08.30 23:00sell41970.411.114230.000000.00000
83942016.08.31 02:00sell41981.241.114820.000000.00000
83952016.08.31 04:00close41981.241.114170.000000.0000072.34125335.24
83962016.08.31 04:00close41970.411.114170.000000.000003.89125339.14
83972016.09.02 02:00buy41990.411.119560.000000.00000
83982016.09.02 03:09close41990.411.120060.000000.0000018.30125357.44
83992016.09.02 03:09buy42000.411.120160.000000.00000
84002016.09.02 07:04close42000.411.120670.000000.0000018.66125376.10
84012016.09.02 08:00buy42010.411.120170.000000.00000
84022016.09.02 10:00buy42021.241.118930.000000.00000
84032016.09.02 12:00buy42032.071.118380.000000.00000
84042016.09.02 15:00close42032.071.119040.000000.00000122.09125498.19
84052016.09.02 15:00close42021.241.119040.000000.0000012.19125510.38
84062016.09.02 15:00close42010.411.119040.000000.00000-41.40125468.98
84072016.09.05 02:00sell42040.411.115670.000000.00000
84082016.09.05 06:00sell42051.241.116450.000000.00000
84092016.09.05 08:00sell42062.071.117450.000000.00000
84102016.09.05 13:00close42062.071.116670.000000.00000144.59125613.57
84112016.09.05 13:00close42051.241.116670.000000.00000-24.43125589.14
84122016.09.05 13:00close42040.411.116670.000000.00000-36.72125552.42
84132016.09.05 21:00sell42070.411.115210.000000.00000
84142016.09.06 00:03close42070.411.114700.000000.0000020.44125572.86
84152016.09.06 00:03sell42080.411.114610.000000.00000
84162016.09.06 06:00sell42091.241.115540.000000.00000
84172016.09.06 08:00close42091.241.114750.000000.0000087.88125660.74
84182016.09.06 08:00close42080.411.114750.000000.00000-5.15125655.59
84192016.09.06 21:00sell42100.411.125690.000000.00000
84202016.09.06 21:53close42100.411.125180.000000.0000018.58125674.17
84212016.09.06 21:53sell42110.411.125090.000000.00000
84222016.09.06 22:00sell42121.241.125600.000000.00000
84232016.09.06 23:00close42121.241.124920.000000.0000074.96125749.13
84242016.09.06 23:00close42110.411.124920.000000.000006.20125755.33
84252016.09.07 10:00sell42130.411.124980.000000.00000
84262016.09.07 10:11close42130.411.124480.000000.0000018.23125773.56
84272016.09.07 10:11sell42140.411.124360.000000.00000
84282016.09.07 11:31close42140.411.123860.000000.0000018.24125791.80
84292016.09.09 22:00sell42150.411.122820.000000.00000
84302016.09.12 00:00sell42161.241.123430.000000.00000
84312016.09.12 03:00sell42172.071.124060.000000.00000
84322016.09.12 04:00sell42182.901.124850.000000.00000
84332016.09.12 06:00close42182.901.123980.000000.00000224.47126016.27
84342016.09.12 06:00close42172.071.123980.000000.0000014.73126031.00
84352016.09.12 06:00close42161.241.123980.000000.00000-60.68125970.32
84362016.09.12 06:00close42150.411.123980.000000.00000-40.63125929.69
84372016.09.13 16:00sell42190.411.123460.000000.00000
84382016.09.13 16:04close42190.411.122950.000000.0000018.62125948.31
84392016.09.13 16:04sell42200.411.122870.000000.00000
84402016.09.13 18:00sell42211.241.124000.000000.00000
84412016.09.13 20:00close42211.241.123590.000000.0000045.25125993.56
84422016.09.13 20:00close42200.411.123590.000000.00000-26.27125967.29
84432016.09.13 22:00sell42220.411.120910.000000.00000
84442016.09.14 00:00sell42231.241.121840.000000.00000
84452016.09.14 07:00sell42242.071.122500.000000.00000
84462016.09.14 10:00sell42252.901.123350.000000.00000
84472016.09.14 11:00close42252.901.122350.000000.00000258.39126225.68
84482016.09.14 11:00close42242.071.122350.000000.0000027.67126253.35
84492016.09.14 11:00close42231.241.122350.000000.00000-56.35126197.00
84502016.09.14 11:00close42220.411.122350.000000.00000-50.92126146.08
84512016.09.14 12:00buy42260.421.122520.000000.00000
84522016.09.14 12:21close42260.421.123020.000000.0000018.70126164.78
84532016.09.14 12:21buy42270.421.123120.000000.00000
84542016.09.14 12:37close42270.421.123620.000000.0000018.69126183.47
84552016.09.14 12:37buy42280.421.123710.000000.00000
84562016.09.14 13:00buy42291.261.122520.000000.00000
84572016.09.14 18:00close42291.261.124090.000000.00000175.98126359.45
84582016.09.14 18:00close42280.421.124090.000000.0000014.20126373.65
84592016.09.14 20:01sell42300.421.125100.000000.00000
84602016.09.14 20:50close42300.421.124600.000000.0000018.67126392.32
84612016.09.14 22:00buy42310.421.125130.000000.00000
84622016.09.15 02:00buy42321.261.124370.000000.00000
84632016.09.15 06:00close42321.261.124800.000000.0000048.17126440.49
84642016.09.15 06:00close42310.421.124800.000000.00000-22.64126417.85
84652016.09.15 16:00sell42330.421.124670.000000.00000
84662016.09.15 16:04close42330.421.124160.000000.0000019.05126436.90
84672016.09.15 16:04sell42340.421.124070.000000.00000
84682016.09.15 16:37close42340.421.123570.000000.0000018.69126455.59
84692016.09.15 16:37sell42350.421.123490.000000.00000
84702016.09.15 17:01close42350.421.122990.000000.0000018.70126474.29
84712016.09.15 22:00buy42360.421.124450.000000.00000
84722016.09.16 01:46close42360.421.124960.000000.0000015.60126489.89
84732016.09.16 02:00buy42370.421.124930.000000.00000
84742016.09.16 04:00buy42381.261.124110.000000.00000
84752016.09.16 10:00buy42392.101.123410.000000.00000
84762016.09.16 13:00buy42402.941.122290.000000.00000
84772016.09.16 16:00buy42413.781.118580.000000.00000
84782016.09.16 17:00buy42424.621.117400.000000.00000
84792016.09.16 18:00buy42435.461.116120.000000.00000
84802016.09.16 22:00buy42446.301.115070.000000.00000
84812016.09.19 18:00close42446.301.118250.000000.000001739.94128229.83
84822016.09.19 18:00close42435.461.118250.000000.00000995.27129225.10
84832016.09.19 18:00close42424.621.118250.000000.00000313.32129538.43
84842016.09.19 18:00close42413.781.118250.000000.00000-142.52129395.91
84852016.09.19 18:00close42402.941.118250.000000.00000-1086.24128309.67
84862016.09.19 18:00close42392.101.118250.000000.00000-986.21127323.45
84872016.09.19 18:00close42381.261.118250.000000.00000-670.60126652.85
84882016.09.19 18:00close42370.421.118250.000000.00000-254.33126398.52
84892016.09.20 08:00sell42450.421.117380.000000.00000
84902016.09.20 10:00sell42461.261.120040.000000.00000
84912016.09.20 12:00close42461.261.118920.000000.00000126.12126524.64
84922016.09.20 12:00close42450.421.118920.000000.00000-57.81126466.83
84932016.09.21 02:01buy42470.421.115430.000000.00000
84942016.09.21 08:00buy42481.261.113160.000000.00000
84952016.09.21 10:00close42481.261.114190.000000.00000116.48126583.31
84962016.09.21 10:00close42470.421.114190.000000.00000-46.74126536.57
84972016.09.21 16:00sell42490.421.114860.000000.00000
84982016.09.21 16:37close42490.421.114360.000000.0000018.84126555.41
84992016.09.21 16:37sell42500.421.114260.000000.00000
85002016.09.21 18:00close42500.421.113760.000000.0000018.86126574.27
85012016.09.22 09:01sell42510.421.120110.000000.00000
85022016.09.22 10:00sell42521.261.122630.000000.00000
85032016.09.22 12:00sell42532.101.123650.000000.00000
85042016.09.22 16:00sell42542.941.124630.000000.00000
85052016.09.22 19:00close42542.941.122950.000000.00000439.84127014.11
85062016.09.22 19:00close42532.101.122950.000000.00000130.91127145.02
85072016.09.22 19:00close42521.261.122950.000000.00000-35.91127109.11
85082016.09.22 19:00close42510.421.122950.000000.00000-106.22127002.89
85092016.09.26 22:00buy42550.421.125670.000000.00000
85102016.09.27 03:00buy42561.261.125110.000000.00000
85112016.09.27 04:00buy42572.101.124590.000000.00000
85122016.09.27 14:00close42572.101.124940.000000.0000065.34127068.23
85132016.09.27 14:00close42561.261.124940.000000.00000-19.04127049.19
85142016.09.27 14:00close42550.421.124940.000000.00000-30.69127018.50
85152016.09.28 22:00sell42580.421.121460.000000.00000
85162016.09.29 03:00sell42591.261.122330.000000.00000
85172016.09.29 04:00sell42602.101.122940.000000.00000
85182016.09.29 10:00close42602.101.122040.000000.00000168.44127186.94
85192016.09.29 10:00close42591.261.122040.000000.0000032.57127219.51
85202016.09.29 10:00close42580.421.122040.000000.00000-16.54127202.97
85212016.09.29 22:00sell42610.421.121550.000000.00000
85222016.09.30 00:00sell42621.261.122130.000000.00000
85232016.09.30 04:00close42621.261.120640.000000.00000167.53127370.50
85242016.09.30 04:00close42610.421.120640.000000.0000035.83127406.33
85252016.09.30 09:00sell42630.421.121750.000000.00000
85262016.09.30 09:41close42630.421.121240.000000.0000019.10127425.43
85272016.10.03 00:00buy42640.421.122970.000000.00000
85282016.10.03 00:05close42640.421.123470.000000.0000018.69127444.12
85292016.10.03 00:05buy42650.421.123590.000000.00000
85302016.10.03 01:01close42650.421.124120.000000.0000019.80127463.92
85312016.10.03 09:00buy42660.421.122940.000000.00000
85322016.10.03 09:24close42660.421.123440.000000.0000018.69127482.61
85332016.10.03 10:00buy42670.421.123010.000000.00000
85342016.10.03 10:36close42670.421.123520.000000.0000019.07127501.68
85352016.10.04 00:00sell42680.421.121040.000000.00000
85362016.10.04 04:41close42680.421.120540.000000.0000018.74127520.42
85372016.10.04 05:00sell42690.421.120310.000000.00000
85382016.10.04 07:05close42690.421.119810.000000.0000018.75127539.17
85392016.10.04 07:05buy42700.421.119810.000000.00000
85402016.10.04 09:00buy42711.271.119160.000000.00000
85412016.10.04 10:00buy42722.121.117450.000000.00000
85422016.10.04 13:00buy42732.971.115850.000000.00000
85432016.10.04 14:00close42732.971.117350.000000.00000398.71127937.88
85442016.10.04 14:00close42722.121.117350.000000.00000-18.97127918.91
85452016.10.04 14:00close42711.271.117350.000000.00000-205.73127713.18
85462016.10.04 14:00close42700.421.117350.000000.00000-92.47127620.71
85472016.10.04 14:00sell42740.421.117350.000000.00000
85482016.10.04 14:21close42740.421.116850.000000.0000018.80127639.51
85492016.10.04 14:21sell42750.421.116760.000000.00000
85502016.10.04 15:01close42750.421.116260.000000.0000018.81127658.32
85512016.10.04 15:01sell42760.421.116150.000000.00000
85522016.10.04 15:24close42760.421.115650.000000.0000018.82127677.14
85532016.10.04 15:24sell42770.421.115550.000000.00000
85542016.10.04 16:00sell42781.271.116540.000000.00000
85552016.10.04 17:00close42781.271.115810.000000.0000083.09127760.23
85562016.10.04 17:00close42770.421.115810.000000.00000-9.79127750.44
85572016.10.04 17:00sell42790.421.115710.000000.00000
85582016.10.04 17:02close42790.421.115210.000000.0000018.83127769.27
85592016.10.04 18:00buy42800.421.115920.000000.00000
85602016.10.04 18:06close42800.421.116420.000000.0000018.81127788.08
85612016.10.04 18:06buy42810.421.116560.000000.00000
85622016.10.04 18:38close42810.421.117100.000000.0000020.30127808.38
85632016.10.04 18:38buy42820.421.117250.000000.00000
85642016.10.04 18:39close42820.421.117750.000000.0000018.79127827.17
85652016.10.04 18:39buy42830.421.117850.000000.00000
85662016.10.04 18:39close42830.421.118390.000000.0000020.28127847.45
85672016.10.04 18:39buy42840.421.118460.000000.00000
85682016.10.04 18:39close42840.421.118960.000000.0000018.77127866.22
85692016.10.04 18:39buy42850.421.119060.000000.00000
85702016.10.04 18:39close42850.421.119770.000000.0000026.63127892.85
85712016.10.04 18:39buy42860.421.119860.000000.00000
85722016.10.04 18:39close42860.421.120440.000000.0000021.74127914.59
85732016.10.04 18:39buy42870.421.120510.000000.00000
85742016.10.04 18:39close42870.421.121010.000000.0000018.73127933.32
85752016.10.04 18:39buy42880.421.121120.000000.00000
85762016.10.04 18:49close42880.421.121810.000000.0000025.83127959.15
85772016.10.04 18:49buy42890.421.121920.000000.00000
85782016.10.04 18:51close42890.421.122440.000000.0000019.46127978.61
85792016.10.04 18:51buy42900.421.122540.000000.00000
85802016.10.04 18:52close42900.421.123040.000000.0000018.70127997.31
85812016.10.04 18:52buy42910.421.123100.000000.00000
85822016.10.04 18:53close42910.421.123600.000000.0000018.69128016.00
85832016.10.04 18:53buy42920.421.123730.000000.00000
85842016.10.04 19:00buy42931.271.121270.000000.00000
85852016.10.04 20:00buy42942.121.119450.000000.00000
85862016.10.05 03:00close42942.121.120910.000000.00000258.76128274.77
85872016.10.05 03:00close42931.271.120910.000000.00000-51.19128223.57
85882016.10.05 03:00close42920.421.120910.000000.00000-109.10128114.47
85892016.10.05 23:00buy42950.421.120620.000000.00000
85902016.10.06 02:39close42950.421.121120.000000.000008.41128122.88
85912016.10.06 03:00buy42960.421.120690.000000.00000
85922016.10.06 07:00buy42971.271.120190.000000.00000
85932016.10.06 10:00buy42982.121.119610.000000.00000
85942016.10.06 13:00buy42992.971.118160.000000.00000
85952016.10.06 18:00buy43003.821.117050.000000.00000
85962016.10.06 19:00buy43014.671.115790.000000.00000
85972016.10.06 22:00buy43025.521.114130.000000.00000
85982016.10.07 04:00buy43036.371.113280.000000.00000
85992016.10.07 06:00buy43047.221.112620.000000.00000
86002016.10.07 07:00buy43058.071.111350.000000.00000
86012016.10.07 16:00close43058.071.117130.000000.000004175.40132298.28
86022016.10.07 16:00close43047.221.117130.000000.000002914.81135213.09
86032016.10.07 16:00close43036.371.117130.000000.000002195.31137408.40
86042016.10.07 16:00close43025.521.117130.000000.000001437.15138845.55
86052016.10.07 16:00close43014.671.117130.000000.00000521.91139367.46
86062016.10.07 16:00close43003.821.117130.000000.00000-3.93139363.53
86072016.10.07 16:00close42992.971.117130.000000.00000-298.17139065.36
86082016.10.07 16:00close42982.121.117130.000000.00000-488.00138577.36
86092016.10.07 16:00close42971.271.117130.000000.00000-358.27138219.09
86102016.10.07 16:00close42960.421.117130.000000.00000-137.28138081.81
86112016.10.10 00:00buy43060.461.118250.000000.00000
86122016.10.10 00:01close43060.461.118900.000000.0000026.72138108.53
86132016.10.10 00:01buy43070.461.119000.000000.00000
86142016.10.10 00:04close43070.461.119820.000000.0000033.68138142.21
86152016.10.10 00:04buy43080.461.119920.000000.00000
86162016.10.10 01:00buy43091.381.118780.000000.00000
86172016.10.10 02:00close43091.381.119260.000000.0000059.18138201.39
86182016.10.10 02:00close43080.461.119260.000000.00000-27.13138174.26
86192016.10.11 01:00sell43100.461.113770.000000.00000
86202016.10.11 03:09close43100.461.113270.000000.0000020.66138194.92
86212016.10.11 04:00sell43110.461.113160.000000.00000
86222016.10.11 04:46close43110.461.112660.000000.0000020.67138215.59
86232016.10.11 15:00buy43120.461.107890.000000.00000
86242016.10.11 15:27close43120.461.108390.000000.0000020.75138236.34
86252016.10.11 15:27buy43130.461.108490.000000.00000
86262016.10.11 15:34close43130.461.108990.000000.0000020.74138257.08
86272016.10.11 15:34buy43140.461.109100.000000.00000
86282016.10.11 16:12close43140.461.109600.000000.0000020.73138277.81
86292016.10.12 01:00sell43150.461.105390.000000.00000
86302016.10.12 02:00sell43161.381.105960.000000.00000
86312016.10.12 04:00close43161.381.104520.000000.00000179.92138457.73
86322016.10.12 04:00close43150.461.104520.000000.0000036.23138493.96
86332016.10.13 00:00sell43170.461.100620.000000.00000
86342016.10.13 02:00sell43181.381.101260.000000.00000
86352016.10.13 04:00close43181.381.100400.000000.00000107.85138601.81
86362016.10.13 04:00close43170.461.100400.000000.000009.20138611.01
86372016.10.13 18:00sell43190.461.102940.000000.00000
86382016.10.13 19:00sell43201.381.103800.000000.00000
86392016.10.13 21:00sell43212.301.105390.000000.00000
86402016.10.14 07:00close43212.301.103200.000000.00000466.02139077.03
86412016.10.14 07:00close43201.381.103200.000000.0000080.71139157.74
86422016.10.14 07:00close43190.461.103200.000000.00000-8.95139148.79
86432016.10.14 16:00buy43220.461.101110.000000.00000
86442016.10.14 16:39close43220.461.101610.000000.0000020.88139169.67
86452016.10.14 16:39buy43230.461.101720.000000.00000
86462016.10.14 17:00buy43241.381.100880.000000.00000
86472016.10.14 18:00buy43252.301.100220.000000.00000
86482016.10.14 19:00buy43263.221.098560.000000.00000
86492016.10.14 23:00buy43274.141.097260.000000.00000
86502016.10.17 03:00buy43285.061.096660.000000.00000
86512016.10.17 07:00close43285.061.098340.000000.00000773.97139943.64
86522016.10.17 07:00close43274.141.098340.000000.00000373.18140316.82
86532016.10.17 07:00close43263.221.098340.000000.00000-90.88140225.94
86542016.10.17 07:00close43252.301.098340.000000.00000-412.53139813.41
86552016.10.17 07:00close43241.381.098340.000000.00000-330.44139482.96
86562016.10.17 07:00close43230.461.098340.000000.00000-145.33139337.63
86572016.10.17 23:00sell43290.461.100430.000000.00000
86582016.10.17 23:29close43290.461.099930.000000.0000020.91139358.54
86592016.10.17 23:29sell43300.461.099830.000000.00000
86602016.10.18 03:00sell43311.381.101070.000000.00000
86612016.10.18 04:00sell43322.301.101620.000000.00000
86622016.10.18 05:00sell43333.221.102150.000000.00000
86632016.10.18 09:00close43333.221.101490.000000.00000192.94139551.48
86642016.10.18 09:00close43322.301.101490.000000.0000027.15139578.63
86652016.10.18 09:00close43311.381.101490.000000.00000-52.62139526.01
86662016.10.18 09:00close43300.461.101490.000000.00000-67.43139458.58
86672016.10.18 10:00buy43340.461.101770.000000.00000
86682016.10.18 14:00buy43351.381.101030.000000.00000
86692016.10.18 15:00buy43362.301.099760.000000.00000
86702016.10.18 16:00buy43373.221.098210.000000.00000
86712016.10.18 18:00buy43384.141.097350.000000.00000
86722016.10.18 19:00close43384.141.099640.000000.00000862.15140320.73
86732016.10.18 19:00close43373.221.099640.000000.00000418.74140739.47
86742016.10.18 19:00close43362.301.099640.000000.00000-25.10140714.37
86752016.10.18 19:00close43351.381.099640.000000.00000-174.44140539.93
86762016.10.18 19:00close43340.461.099640.000000.00000-89.10140450.83
86772016.10.18 23:00sell43390.461.098070.000000.00000
86782016.10.19 02:56close43390.461.097570.000000.0000022.85140473.68
86792016.10.19 02:56sell43400.461.097470.000000.00000
86802016.10.19 04:00sell43411.391.099150.000000.00000
86812016.10.19 08:00close43411.391.098100.000000.00000132.91140606.59
86822016.10.19 08:00close43400.461.098100.000000.00000-26.39140580.20
86832016.10.19 23:00sell43420.461.096960.000000.00000
86842016.10.20 02:00sell43431.391.097830.000000.00000
86852016.10.20 04:00close43431.391.097030.000000.00000101.36140681.56
86862016.10.20 04:00close43420.461.097030.000000.000002.72140684.28
86872016.10.20 16:00sell43440.461.097720.000000.00000
86882016.10.20 16:00close43440.461.097220.000000.0000020.96140705.24
86892016.10.20 16:00sell43450.461.097100.000000.00000
86902016.10.20 16:03close43450.461.096600.000000.0000020.97140726.21
86912016.10.20 16:03sell43460.461.096480.000000.00000
86922016.10.20 16:04close43460.461.095950.000000.0000022.25140748.46
86932016.10.20 16:04sell43470.461.095850.000000.00000
86942016.10.20 16:18close43470.461.095350.000000.0000021.00140769.46
86952016.10.20 16:18sell43480.461.095200.000000.00000
86962016.10.20 16:18close43480.461.094680.000000.0000021.85140791.31
86972016.10.20 16:18sell43490.461.094590.000000.00000
86982016.10.20 16:21close43490.461.094070.000000.0000021.86140813.17
86992016.10.20 16:21sell43500.461.093950.000000.00000
87002016.10.20 17:00sell43511.391.094950.000000.00000
87012016.10.20 18:00close43511.391.092590.000000.00000300.24141113.41
87022016.10.20 18:00close43500.461.092590.000000.0000057.26141170.67
87032016.10.20 23:00sell43520.471.092690.000000.00000
87042016.10.21 03:29close43520.471.092190.000000.0000023.45141194.12
87052016.10.21 04:00sell43530.471.091990.000000.00000
87062016.10.21 04:55close43530.471.091470.000000.0000022.39141216.51
87072016.10.25 00:00sell43540.471.088120.000000.00000
87082016.10.25 00:36close43540.471.087590.000000.0000022.90141239.41
87092016.10.25 00:36sell43550.471.087530.000000.00000
87102016.10.25 02:57close43550.471.087030.000000.0000021.62141261.03
87112016.10.25 08:00sell43560.471.087950.000000.00000
87122016.10.25 10:35close43560.471.087450.000000.0000021.61141282.64
87132016.10.28 00:00sell43570.471.089540.000000.00000
87142016.10.28 04:00sell43581.411.090160.000000.00000
87152016.10.28 07:00sell43592.351.090810.000000.00000
87162016.10.28 09:00close43592.351.090390.000000.0000090.52141373.16
87172016.10.28 09:00close43581.411.090390.000000.00000-29.74141343.42
87182016.10.28 09:00close43570.471.090390.000000.00000-36.64141306.78
87192016.10.28 22:00sell43600.471.097940.000000.00000
87202016.10.30 23:00sell43611.411.098960.000000.00000
87212016.10.31 00:00close43611.411.098560.000000.0000057.13141363.91
87222016.10.31 00:00close43600.471.098560.000000.00000-24.60141339.31
87232016.10.31 01:00buy43620.471.097890.000000.00000
87242016.10.31 01:47close43620.471.098400.000000.0000021.82141361.13
87252016.10.31 08:00buy43630.471.097010.000000.00000
87262016.10.31 09:00buy43641.411.096150.000000.00000
87272016.10.31 11:00buy43652.351.095330.000000.00000
87282016.10.31 15:00buy43663.291.094520.000000.00000
87292016.10.31 18:00close43663.291.096180.000000.00000498.22141859.35
87302016.10.31 18:00close43652.351.096180.000000.00000182.22142041.57
87312016.10.31 18:00close43641.411.096180.000000.000003.86142045.43
87322016.10.31 18:00close43630.471.096180.000000.00000-35.59142009.84
87332016.11.01 02:00buy43670.471.097180.000000.00000
87342016.11.01 04:00buy43681.411.096440.000000.00000
87352016.11.01 10:00close43681.411.098510.000000.00000265.70142275.54
87362016.11.01 10:00close43670.471.098510.000000.0000056.90142332.44
87372016.11.01 22:00buy43690.471.105210.000000.00000
87382016.11.01 23:31close43690.471.105710.000000.0000021.25142353.69
87392016.11.02 02:00buy43700.471.105650.000000.00000
87402016.11.02 04:02close43700.471.106160.000000.0000021.67142375.36
87412016.11.02 05:00buy43710.471.106580.000000.00000
87422016.11.02 07:11close43710.471.107080.000000.0000021.23142396.59
87432016.11.02 10:00buy43720.471.107540.000000.00000
87442016.11.02 10:07close43720.471.108060.000000.0000022.06142418.65
87452016.11.02 10:07buy43730.471.108150.000000.00000
87462016.11.02 10:07close43730.471.108650.000000.0000021.20142439.85
87472016.11.02 10:07buy43740.471.108730.000000.00000
87482016.11.02 10:09close43740.471.109240.000000.0000021.61142461.46
87492016.11.02 10:09buy43750.471.109360.000000.00000
87502016.11.02 10:19close43750.471.109860.000000.0000021.17142482.63
87512016.11.02 11:00buy43760.471.108490.000000.00000
87522016.11.02 13:42close43760.471.109000.000000.0000021.61142504.24
87532016.11.02 14:00buy43770.471.109990.000000.00000
87542016.11.02 15:00buy43781.421.108600.000000.00000
87552016.11.02 16:00close43781.421.109830.000000.00000157.38142661.62
87562016.11.02 16:00close43770.471.109830.000000.00000-6.78142654.84
87572016.11.02 16:01buy43790.471.110350.000000.00000
87582016.11.02 16:11close43790.471.110860.000000.0000021.58142676.42
87592016.11.02 16:11buy43800.471.110970.000000.00000
87602016.11.02 16:47close43800.471.111470.000000.0000021.14142697.56
87612016.11.02 16:47buy43810.471.111570.000000.00000
87622016.11.02 17:00buy43821.421.110990.000000.00000
87632016.11.02 18:00close43821.421.111890.000000.00000114.94142812.50
87642016.11.02 18:00close43810.471.111890.000000.0000013.53142826.03
87652016.11.02 18:00buy43830.471.111990.000000.00000
87662016.11.02 20:00buy43841.421.110030.000000.00000
87672016.11.02 22:00buy43852.371.109300.000000.00000
87682016.11.03 03:00close43852.371.110230.000000.00000140.28142966.31
87692016.11.03 03:00close43841.421.110230.000000.00000-9.32142956.99
87702016.11.03 03:00close43830.471.110230.000000.00000-86.06142870.93
87712016.11.04 02:00buy43860.471.110040.000000.00000
87722016.11.04 03:11close43860.471.110540.000000.0000021.16142892.09
87732016.11.04 22:00buy43870.471.113900.000000.00000
87742016.11.07 00:00buy43881.421.106470.000000.00000
87752016.11.07 01:00close43881.421.108550.000000.00000266.44143158.53
87762016.11.07 01:00close43870.471.108550.000000.00000-230.68142927.85
87772016.11.07 01:00buy43890.471.108620.000000.00000
87782016.11.07 01:40close43890.471.109120.000000.0000021.19142949.04
87792016.11.07 01:40buy43900.471.109220.000000.00000
87802016.11.07 01:55close43900.471.109720.000000.0000021.18142970.22
87812016.11.07 01:55buy43910.471.109840.000000.00000
87822016.11.07 02:04close43910.471.110340.000000.0000021.16142991.38
87832016.11.07 12:00buy43920.471.106110.000000.00000
87842016.11.07 12:09close43920.471.106610.000000.0000021.24143012.62
87852016.11.07 12:09buy43930.471.106730.000000.00000
87862016.11.07 12:27close43930.471.107230.000000.0000021.22143033.84
87872016.11.07 12:27buy43940.471.107320.000000.00000
87882016.11.07 14:00buy43951.421.106460.000000.00000
87892016.11.07 16:00buy43962.371.105860.000000.00000
87902016.11.07 17:00buy43973.321.105140.000000.00000
87912016.11.07 18:00buy43984.271.103480.000000.00000
87922016.11.08 10:00close43984.271.105530.000000.00000756.81143790.65
87932016.11.08 10:00close43973.321.105530.000000.0000089.92143880.57
87942016.11.08 10:00close43962.371.105530.000000.00000-90.16143790.42
87952016.11.08 10:00close43951.421.105530.000000.00000-131.08143659.34
87962016.11.08 10:00close43940.471.105530.000000.00000-79.95143579.39
87972016.11.08 22:00sell43990.471.102970.000000.00000
87982016.11.08 22:26close43990.471.102470.000000.0000021.32143600.71
87992016.11.08 22:26sell44000.471.102360.000000.00000
88002016.11.08 22:38close44000.471.101850.000000.0000021.75143622.46
88012016.11.08 22:38sell44010.471.101750.000000.00000
88022016.11.09 00:00sell44021.421.102560.000000.00000
88032016.11.09 01:00close44021.421.101360.000000.00000154.72143777.18
88042016.11.09 01:00close44010.471.101360.000000.0000018.57143795.75
88052016.11.09 06:00sell44030.471.122980.000000.00000
88062016.11.09 06:25close44030.471.122480.000000.0000020.94143816.69
88072016.11.09 06:25sell44040.471.122400.000000.00000
88082016.11.09 06:27close44040.471.121880.000000.0000021.78143838.47
88092016.11.09 06:27sell44050.471.121780.000000.00000
88102016.11.09 06:28close44050.471.121260.000000.0000021.80143860.27
88112016.11.09 06:28sell44060.471.121170.000000.00000
88122016.11.09 06:28close44060.471.120650.000000.0000021.81143882.08
88132016.11.09 06:28sell44070.471.120560.000000.00000
88142016.11.09 06:29close44070.471.120060.000000.0000020.98143903.06
88152016.11.09 06:29sell44080.471.119950.000000.00000
88162016.11.09 06:29close44080.471.119420.000000.0000022.25143925.31
88172016.11.09 06:29sell44090.471.119360.000000.00000
88182016.11.09 07:00sell44101.421.127490.000000.00000
88192016.11.09 09:00close44101.421.122120.000000.00000679.55144604.86
88202016.11.09 09:00close44090.471.122120.000000.00000-115.60144489.26
88212016.11.10 22:00sell44110.481.089070.000000.00000
88222016.11.10 23:03close44110.481.088570.000000.0000022.05144511.31
88232016.11.11 22:00sell44120.481.084410.000000.00000
88242016.11.14 00:00close44120.481.083400.000000.0000046.72144558.03
88252016.11.16 10:00sell44130.481.070530.000000.00000
88262016.11.16 11:00sell44141.441.071530.000000.00000
88272016.11.16 14:00close44141.441.069730.000000.00000242.30144800.33
88282016.11.16 14:00close44130.481.069730.000000.0000035.90144836.23
88292016.11.16 22:00sell44150.481.068080.000000.00000
88302016.11.17 00:00sell44161.441.069040.000000.00000
88312016.11.17 01:00sell44172.401.070010.000000.00000
88322016.11.17 02:00sell44183.361.070620.000000.00000
88332016.11.17 06:00close44183.361.069460.000000.00000364.45145200.68
88342016.11.17 06:00close44172.401.069460.000000.00000123.43145324.11
88352016.11.17 06:00close44161.441.069460.000000.00000-56.55145267.56
88362016.11.17 06:00close44150.481.069460.000000.00000-56.03145211.52
88372016.11.18 22:00sell44190.481.059960.000000.00000
88382016.11.18 22:14close44190.481.059460.000000.0000022.65145234.17
88392016.11.18 22:14sell44200.481.059360.000000.00000
88402016.11.18 22:38close44200.481.058850.000000.0000023.12145257.29
88412016.11.18 22:38sell44210.481.058750.000000.00000
88422016.11.18 23:00sell44221.441.059270.000000.00000
88432016.11.21 01:00close44221.441.058740.000000.0000078.00145335.29
88442016.11.21 01:00close44210.481.058740.000000.000002.42145337.71
88452016.11.21 22:00sell44230.481.060980.000000.00000
88462016.11.21 23:00sell44241.441.062520.000000.00000
88472016.11.22 01:00sell44252.401.063060.000000.00000
88482016.11.22 02:00sell44263.361.063740.000000.00000
88492016.11.22 05:00close44263.361.062940.000000.00000252.88145590.59
88502016.11.22 05:00close44252.401.062940.000000.0000027.09145617.68
88512016.11.22 05:00close44241.441.062940.000000.00000-50.99145566.69
88522016.11.22 05:00close44230.481.062940.000000.00000-86.54145480.15
88532016.11.23 03:00sell44270.481.062460.000000.00000
88542016.11.23 05:00sell44281.441.063030.000000.00000
88552016.11.23 06:00close44281.441.062710.000000.0000043.36145523.51
88562016.11.23 06:00close44270.481.062710.000000.00000-11.29145512.22
88572016.11.23 22:00sell44290.481.054820.000000.00000
88582016.11.23 23:00sell44301.451.055330.000000.00000
88592016.11.24 02:00close44301.451.054290.000000.00000160.88145673.11
88602016.11.24 02:00close44290.481.054290.000000.0000030.04145703.15
88612016.11.28 10:00buy44310.481.065740.000000.00000
88622016.11.28 10:17close44310.481.066250.000000.0000022.96145726.11
88632016.11.28 10:17buy44320.481.066360.000000.00000
88642016.11.28 10:34close44320.481.066870.000000.0000022.95145749.06
88652016.11.28 10:34buy44330.481.066980.000000.00000
88662016.11.28 11:00buy44341.451.066370.000000.00000
88672016.11.28 12:00buy44352.421.064290.000000.00000
88682016.11.28 13:00buy44363.391.063280.000000.00000
88692016.11.28 14:00buy44374.361.060490.000000.00000
88702016.11.28 15:00buy44385.331.058320.000000.00000
88712016.11.28 16:00buy44396.301.056920.000000.00000
88722016.11.28 23:00close44396.301.060720.000000.000002256.96148006.02
88732016.11.28 23:00close44385.331.060720.000000.000001205.97149211.99
88742016.11.28 23:00close44374.361.060720.000000.0000094.54149306.53
88752016.11.28 23:00close44363.391.060720.000000.00000-818.16148488.37
88762016.11.28 23:00close44352.421.060720.000000.00000-814.48147673.89
88772016.11.28 23:00close44341.451.060720.000000.00000-772.35146901.54
88782016.11.28 23:00close44330.481.060720.000000.00000-283.28146618.26
88792016.11.30 02:00buy44400.481.064820.000000.00000
88802016.11.30 02:06close44400.481.065320.000000.0000022.53146640.79
88812016.11.30 05:00sell44410.481.063840.000000.00000
88822016.11.30 05:18close44410.481.063340.000000.0000022.57146663.36
88832016.11.30 05:18sell44420.481.063230.000000.00000
88842016.11.30 09:10close44420.481.062730.000000.0000022.58146685.94
88852016.11.30 11:00buy44430.481.065710.000000.00000
88862016.11.30 11:01close44430.481.066210.000000.0000022.51146708.45
88872016.11.30 11:01buy44440.481.066330.000000.00000
88882016.11.30 12:00buy44451.451.063800.000000.00000
88892016.11.30 13:00close44451.451.065240.000000.00000196.01146904.46
88902016.11.30 13:00close44440.481.065240.000000.00000-49.12146855.34
88912016.12.01 00:00sell44460.481.058790.000000.00000
88922016.12.01 01:00sell44471.451.059590.000000.00000
88932016.12.01 02:00close44471.451.059130.000000.0000062.98146918.32
88942016.12.01 02:00close44460.481.059130.000000.00000-15.41146902.91
88952016.12.02 06:00buy44480.481.068510.000000.00000
88962016.12.02 07:00buy44491.451.067960.000000.00000
88972016.12.02 08:00close44491.451.068350.000000.0000052.93146955.84
88982016.12.02 08:00close44480.481.068350.000000.00000-7.19146948.65
88992016.12.02 08:00buy44500.481.068460.000000.00000
89002016.12.02 10:00buy44511.451.067150.000000.00000
89012016.12.02 11:00buy44522.421.066430.000000.00000
89022016.12.02 12:00buy44533.391.064730.000000.00000
89032016.12.02 15:00buy44544.361.063170.000000.00000
89042016.12.02 17:00close44544.361.065010.000000.00000753.27147701.92
89052016.12.02 17:00close44533.391.065010.000000.0000089.13147791.05
89062016.12.02 17:00close44522.421.065010.000000.00000-322.66147468.39
89072016.12.02 17:00close44511.451.065010.000000.00000-291.36147177.03
89082016.12.02 17:00close44500.481.065010.000000.00000-155.49147021.54
89092016.12.02 23:00buy44550.491.066410.000000.00000
89102016.12.02 23:11close44550.491.066920.000000.0000023.42147044.96
89112016.12.02 23:11buy44560.491.066990.000000.00000
89122016.12.02 23:35close44560.491.067500.000000.0000023.41147068.37
89132016.12.02 23:35buy44570.491.067600.000000.00000
89142016.12.05 00:00buy44581.471.062720.000000.00000
89152016.12.05 01:00buy44592.451.053350.000000.00000
89162016.12.05 10:00close44592.451.060360.000000.000001619.69148688.06
89172016.12.05 10:00close44581.471.060360.000000.00000-327.17148360.89
89182016.12.05 10:00close44570.491.060360.000000.00000-338.58148022.30
89192016.12.05 23:00buy44600.491.076340.000000.00000
89202016.12.06 02:00buy44611.471.075740.000000.00000
89212016.12.06 04:00close44611.471.076180.000000.0000060.10148082.40
89222016.12.06 04:00close44600.491.076180.000000.00000-11.30148071.10
89232016.12.07 02:00buy44620.491.071950.000000.00000
89242016.12.07 03:52close44620.491.072450.000000.0000022.84148093.94
89252016.12.07 08:00buy44630.491.071970.000000.00000
89262016.12.07 08:12close44630.491.072490.000000.0000023.76148117.70
89272016.12.07 23:00buy44640.491.076360.000000.00000
89282016.12.08 00:00buy44651.471.075330.000000.00000
89292016.12.08 01:00close44651.471.075720.000000.0000053.29148170.99
89302016.12.08 01:00close44640.491.075720.000000.00000-41.19148129.80
89312016.12.08 11:00buy44660.491.078900.000000.00000
89322016.12.08 11:14close44660.491.079410.000000.0000023.15148152.95
89332016.12.08 11:14buy44670.491.079500.000000.00000
89342016.12.08 11:43close44670.491.080010.000000.0000023.14148176.09
89352016.12.08 11:43buy44680.491.080120.000000.00000
89362016.12.08 13:00buy44691.471.079410.000000.00000
89372016.12.08 14:00buy44702.451.078510.000000.00000
89382016.12.08 15:00buy44713.431.075280.000000.00000
89392016.12.08 16:00buy44724.411.066840.000000.00000
89402016.12.08 17:00buy44735.391.063070.000000.00000
89412016.12.08 18:00buy44746.371.061620.000000.00000
89422016.12.08 20:00buy44757.351.060990.000000.00000
89432016.12.09 04:00buy44768.331.059130.000000.00000
89442016.12.09 14:00buy44779.311.057670.000000.00000
89452016.12.09 15:00buy447810.291.055320.000000.00000
89462016.12.09 18:00buy447911.271.053610.000000.00000
89472016.12.12 16:00close447911.271.060810.000000.000007556.93155733.01
89482016.12.12 16:00close447810.291.060810.000000.000005241.07160974.09
89492016.12.12 16:00close44779.311.060810.000000.000002679.49163653.58
89502016.12.12 16:00close44768.331.060810.000000.000001250.98164904.56
89512016.12.12 16:00close44757.351.060810.000000.00000-245.14164659.42
89522016.12.12 16:00close44746.371.060810.000000.00000-590.76164068.66
89532016.12.12 16:00close44735.391.060810.000000.00000-1236.62162832.04
89542016.12.12 16:00close44724.411.060810.000000.00000-2579.04160253.00
89552016.12.12 16:00close44713.431.060810.000000.00000-4734.90155518.10
89562016.12.12 16:00close44702.451.060810.000000.00000-4128.05151390.05
89572016.12.12 16:00close44691.471.060810.000000.00000-2601.54148788.51
89582016.12.12 16:00close44680.491.060810.000000.00000-899.98147888.53
89592016.12.13 00:00buy44800.491.063510.000000.00000
89602016.12.13 00:42close44800.491.064080.000000.0000026.25147914.78
89612016.12.13 00:42buy44810.491.064180.000000.00000
89622016.12.13 02:08close44810.491.064690.000000.0000023.47147938.25
89632016.12.13 08:00buy44820.491.063450.000000.00000
89642016.12.13 08:49close44820.491.063950.000000.0000023.03147961.28
89652016.12.13 19:00sell44830.491.063420.000000.00000
89662016.12.13 19:08close44830.491.062880.000000.0000024.89147986.17
89672016.12.13 19:08sell44840.491.062790.000000.00000
89682016.12.13 19:15close44840.491.062290.000000.0000023.06148009.23
89692016.12.13 19:15sell44850.491.062160.000000.00000
89702016.12.13 21:34close44850.491.061660.000000.0000023.08148032.31
89712016.12.13 23:00buy44860.491.062150.000000.00000
89722016.12.13 23:39close44860.491.062650.000000.0000023.06148055.37
89732016.12.13 23:39buy44870.491.062770.000000.00000
89742016.12.14 01:25close44870.491.063270.000000.0000019.03148074.39
89752016.12.15 23:00sell44880.491.041360.000000.00000
89762016.12.16 01:00sell44891.471.042010.000000.00000
89772016.12.16 05:00sell44902.451.042950.000000.00000
89782016.12.16 09:00sell44913.431.044280.000000.00000
89792016.12.16 10:00sell44924.411.045160.000000.00000
89802016.12.16 11:00close44924.411.043530.000000.00000688.84148763.23
89812016.12.16 11:00close44913.431.043530.000000.00000246.52149009.75
89822016.12.16 11:00close44902.451.043530.000000.00000-136.17148873.58
89832016.12.16 11:00close44891.471.043530.000000.00000-214.12148659.46
89842016.12.16 11:00close44880.491.043530.000000.00000-99.88148559.58
89852016.12.19 23:00sell44930.491.040050.000000.00000
89862016.12.19 23:13close44930.491.039540.000000.0000024.04148583.62
89872016.12.19 23:13sell44940.491.039440.000000.00000
89882016.12.20 00:00sell44951.481.040270.000000.00000
89892016.12.20 04:00sell44962.471.041050.000000.00000
89902016.12.20 07:00close44962.471.040330.000000.00000170.95148754.57
89912016.12.20 07:00close44951.481.040330.000000.00000-8.54148746.03
89922016.12.20 07:00close44940.491.040330.000000.00000-39.91148706.13
89932016.12.21 23:00buy44970.491.043190.000000.00000
89942016.12.22 00:00buy44981.481.042490.000000.00000
89952016.12.22 03:00close44981.481.043510.000000.00000144.67148850.80
89962016.12.22 03:00close44970.491.043510.000000.000002.99148853.78
89972016.12.22 18:00sell44990.491.045830.000000.00000
89982016.12.22 18:02close44990.491.045330.000000.0000023.44148877.22
89992016.12.22 18:02sell45000.491.045290.000000.00000
90002016.12.22 18:39close45000.491.044790.000000.0000023.45148900.67
90012016.12.22 18:39sell45010.491.044690.000000.00000
90022016.12.22 19:00sell45021.481.045280.000000.00000
90032016.12.22 20:00close45021.481.044260.000000.00000144.56149045.23
90042016.12.22 20:00close45010.491.044260.000000.0000020.18149065.41
90052016.12.23 23:00buy45030.491.044970.000000.00000
90062016.12.23 23:50close45030.491.045490.000000.0000024.37149089.78
90072016.12.23 23:50buy45040.491.045590.000000.00000
90082016.12.26 00:04buy45051.481.044260.000000.00000
90092016.12.26 01:00close45051.481.045400.000000.00000161.39149251.17
90102016.12.26 01:00close45040.491.045400.000000.00000-12.92149238.25
90112016.12.27 08:00sell45060.491.044560.000000.00000
90122016.12.27 09:20close45060.491.044060.000000.0000023.47149261.72
90132016.12.27 22:00buy45070.491.045780.000000.00000
90142016.12.28 02:05close45070.491.046280.000000.0000019.41149281.12
90152016.12.28 02:05buy45080.491.046390.000000.00000
90162016.12.28 03:10close45080.491.046890.000000.0000023.40149304.52
90172016.12.29 23:00buy45090.491.048440.000000.00000
90182016.12.29 23:38close45090.491.048960.000000.0000024.29149328.81
90192016.12.29 23:38buy45100.491.049070.000000.00000
90202016.12.30 01:21close45100.491.049650.000000.0000023.07149351.88
90212017.01.02 20:00sell45110.491.046530.000000.00000
90222017.01.02 21:47close45110.491.046030.000000.0000023.42149375.30
90232017.01.02 21:47sell45120.491.045940.000000.00000
90242017.01.02 23:13close45120.491.045210.000000.0000034.22149409.52
90252017.01.03 18:00buy45130.491.038570.000000.00000
90262017.01.03 18:11close45130.491.039070.000000.0000023.58149433.10
90272017.01.03 18:11buy45140.491.039180.000000.00000
90282017.01.03 18:11close45140.491.039690.000000.0000024.04149457.14
90292017.01.03 18:11buy45150.491.039800.000000.00000
90302017.01.03 18:16close45150.491.040380.000000.0000027.32149484.46
90312017.01.03 18:16buy45160.491.040460.000000.00000
90322017.01.03 18:20close45160.491.040960.000000.0000023.54149508.00
90332017.01.03 18:20buy45170.491.041050.000000.00000
90342017.01.03 18:27close45170.491.041560.000000.0000023.99149531.99
90352017.01.03 18:27buy45180.491.041670.000000.00000
90362017.01.03 18:28close45180.491.042200.000000.0000024.92149556.91
90372017.01.03 18:28buy45190.491.042270.000000.00000
90382017.01.03 18:41close45190.491.042770.000000.0000023.50149580.41
90392017.01.03 18:41buy45200.491.042960.000000.00000
90402017.01.03 19:00buy45211.481.041600.000000.00000
90412017.01.03 20:00close45211.481.042690.000000.00000154.72149735.13
90422017.01.03 20:00close45200.491.042690.000000.00000-12.69149722.44
90432017.01.04 15:00buy45220.491.043510.000000.00000
90442017.01.04 15:21close45220.491.044020.000000.0000023.94149746.38
90452017.01.04 15:21buy45230.491.044130.000000.00000
90462017.01.04 16:17close45230.491.044640.000000.0000023.92149770.30
90472017.01.04 20:00buy45240.491.047280.000000.00000
90482017.01.04 20:47close45240.491.047790.000000.0000023.85149794.15
90492017.01.04 20:47buy45250.491.047890.000000.00000
90502017.01.04 21:00close45250.491.048530.000000.0000029.91149824.06
90512017.01.04 21:00buy45260.491.048670.000000.00000
90522017.01.04 21:01close45260.491.049180.000000.0000023.82149847.88
90532017.01.04 21:01buy45270.491.049360.000000.00000
90542017.01.04 21:02close45270.491.049900.000000.0000025.20149873.08
90552017.01.04 21:02buy45280.491.049990.000000.00000
90562017.01.04 22:00buy45291.481.046720.000000.00000
90572017.01.04 23:00close45291.481.048600.000000.00000265.34150138.42
90582017.01.04 23:00close45280.491.048600.000000.00000-64.95150073.47
90592017.01.04 23:00buy45300.501.048680.000000.00000
90602017.01.04 23:47close45300.501.049200.000000.0000024.78150098.25
90612017.01.04 23:47buy45310.501.049310.000000.00000
90622017.01.05 01:00buy45321.501.048740.000000.00000
90632017.01.05 02:00close45321.501.049680.000000.00000134.33150232.58
90642017.01.05 02:00close45310.501.049680.000000.000005.33150237.91
90652017.01.05 02:05buy45330.501.052180.000000.00000
90662017.01.05 02:05close45330.501.052750.000000.0000027.07150264.98
90672017.01.05 02:05buy45340.501.052850.000000.00000
90682017.01.05 02:05close45340.501.053400.000000.0000026.11150291.09
90692017.01.05 02:05buy45350.501.053530.000000.00000
90702017.01.05 02:59close45350.501.054030.000000.0000023.72150314.81
90712017.01.05 03:00buy45360.501.054160.000000.00000
90722017.01.05 04:00buy45371.501.052030.000000.00000
90732017.01.05 08:00close45371.501.054140.000000.00000300.24150615.05
90742017.01.05 08:00close45360.501.054140.000000.00000-0.95150614.10
90752017.01.05 08:00buy45380.501.054250.000000.00000
90762017.01.05 08:06close45380.501.054780.000000.0000025.12150639.22
90772017.01.05 08:06buy45390.501.054880.000000.00000
90782017.01.05 08:13close45390.501.055400.000000.0000024.64150663.86
90792017.01.05 08:13buy45400.501.055510.000000.00000
90802017.01.05 08:35close45400.501.056020.000000.0000024.15150688.01
90812017.01.05 08:35buy45410.501.056200.000000.00000
90822017.01.05 08:38close45410.501.056700.000000.0000023.66150711.67
90832017.01.05 08:38buy45420.501.056760.000000.00000
90842017.01.05 08:40close45420.501.057370.000000.0000028.85150740.52
90852017.01.05 08:40buy45430.501.057470.000000.00000
90862017.01.05 09:00buy45441.501.056750.000000.00000
90872017.01.05 10:00buy45452.501.056040.000000.00000
90882017.01.05 11:00buy45463.501.051620.000000.00000
90892017.01.05 12:00buy45474.501.050560.000000.00000
90902017.01.05 13:00buy45485.501.048970.000000.00000
90912017.01.05 16:00close45485.501.053040.000000.000002125.75152866.27
90922017.01.05 16:00close45474.501.053040.000000.000001059.79153926.06
90932017.01.05 16:00close45463.501.053040.000000.00000471.97154398.03
90942017.01.05 16:00close45452.501.053040.000000.00000-712.22153685.81
90952017.01.05 16:00close45441.501.053040.000000.00000-528.47153157.34
90962017.01.05 16:00close45430.501.053040.000000.00000-210.34152947.00
90972017.01.05 16:00buy45490.501.053130.000000.00000
90982017.01.05 16:01close45490.501.053630.000000.0000023.73152970.73
90992017.01.05 16:01buy45500.501.053750.000000.00000
91002017.01.05 16:17close45500.501.054310.000000.0000026.56152997.29
91012017.01.05 16:17buy45510.501.054400.000000.00000
91022017.01.05 16:19close45510.501.054900.000000.0000023.70153020.99
91032017.01.05 16:19buy45520.511.054970.000000.00000
91042017.01.05 17:04close45520.511.055480.000000.0000024.64153045.63
91052017.01.05 17:04buy45530.511.055540.000000.00000
91062017.01.05 17:12close45530.511.056060.000000.0000025.11153070.74
91072017.01.05 17:12buy45540.511.056180.000000.00000
91082017.01.05 17:28close45540.511.056690.000000.0000024.61153095.35
91092017.01.05 17:28buy45550.511.056800.000000.00000
91102017.01.05 17:29close45550.511.057310.000000.0000024.60153119.95
91112017.01.05 17:29buy45560.511.057440.000000.00000
91122017.01.05 17:29close45560.511.057950.000000.0000024.59153144.54
91132017.01.05 17:29buy45570.511.058030.000000.00000
91142017.01.05 17:41close45570.511.058780.000000.0000036.13153180.67
91152017.01.05 17:41buy45580.511.058880.000000.00000
91162017.01.05 17:45close45580.511.059380.000000.0000024.07153204.74
91172017.01.05 17:45buy45590.511.059490.000000.00000
91182017.01.05 17:50close45590.511.059990.000000.0000024.06153228.80
91192017.01.05 17:50buy45600.511.060090.000000.00000
91202017.01.05 17:50close45600.511.060600.000000.0000024.52153253.32
91212017.01.05 17:50buy45610.511.060720.000000.00000
91222017.01.05 18:10close45610.511.061220.000000.0000024.03153277.35
91232017.01.05 18:10buy45620.511.061340.000000.00000
91242017.01.05 19:00buy45631.531.059980.000000.00000
91252017.01.05 22:00buy45642.551.059280.000000.00000
91262017.01.05 23:00close45642.551.059920.000000.00000153.97153431.32
91272017.01.05 23:00close45631.531.059920.000000.00000-8.66153422.66
91282017.01.05 23:00close45620.511.059920.000000.00000-68.33153354.33
91292017.01.05 23:00buy45650.511.060000.000000.00000
91302017.01.05 23:34close45650.511.060530.000000.0000025.49153379.82
91312017.01.05 23:34buy45660.511.060630.000000.00000
91322017.01.06 01:09close45660.511.061130.000000.0000019.85153399.67
91332017.01.06 01:09buy45670.511.061250.000000.00000
91342017.01.06 02:00buy45681.531.060490.000000.00000
91352017.01.06 03:00buy45692.551.059130.000000.00000
91362017.01.06 04:00buy45703.571.058480.000000.00000
91372017.01.06 11:00close45703.571.059350.000000.00000293.19153692.86
91382017.01.06 11:00close45692.551.059350.000000.0000052.96153745.82
91392017.01.06 11:00close45681.531.059350.000000.00000-164.65153581.17
91402017.01.06 11:00close45670.511.059350.000000.00000-91.47153489.70
91412017.01.09 03:00buy45710.511.053620.000000.00000
91422017.01.09 03:06close45710.511.054150.000000.0000025.64153515.34
91432017.01.09 03:06buy45720.511.054260.000000.00000
91442017.01.09 05:00buy45731.531.053340.000000.00000
91452017.01.09 07:00buy45742.551.052730.000000.00000
91462017.01.09 09:00close45742.551.053290.000000.00000135.58153650.92
91472017.01.09 09:00close45731.531.053290.000000.00000-7.26153643.66
91482017.01.09 09:00close45720.511.053290.000000.00000-46.97153596.69
91492017.01.09 20:00buy45750.511.057170.000000.00000
91502017.01.09 20:11close45750.511.057720.000000.0000026.52153623.21
91512017.01.09 20:11buy45760.511.057840.000000.00000
91522017.01.09 21:00buy45771.531.056500.000000.00000
91532017.01.09 22:00close45771.531.057820.000000.00000190.92153814.13
91542017.01.09 22:00close45760.511.057820.000000.00000-0.96153813.17
91552017.01.09 23:00buy45780.511.056980.000000.00000
91562017.01.10 00:01close45780.511.057760.000000.0000033.43153846.61
91572017.01.11 16:00buy45790.511.051400.000000.00000
91582017.01.11 17:00buy45801.531.048220.000000.00000
91592017.01.11 18:00buy45812.551.047530.000000.00000
91602017.01.11 19:00close45812.551.049960.000000.00000590.17154436.78
91612017.01.11 19:00close45801.531.049960.000000.00000253.55154690.33
91622017.01.11 19:00close45790.511.049960.000000.00000-69.95154620.38
91632017.01.12 10:00sell45820.511.062940.000000.00000
91642017.01.12 11:00sell45831.541.064310.000000.00000
91652017.01.12 14:00sell45842.571.065220.000000.00000
91662017.01.12 15:00sell45853.601.067480.000000.00000
91672017.01.12 16:00close45853.601.065350.000000.00000719.76155340.14
91682017.01.12 16:00close45842.571.065350.000000.00000-31.36155308.78
91692017.01.12 16:00close45831.541.065350.000000.00000-150.34155158.44
91702017.01.12 16:00close45820.511.065350.000000.00000-115.37155043.07
91712017.01.12 20:00buy45860.511.064960.000000.00000
91722017.01.12 21:00buy45871.541.064260.000000.00000
91732017.01.12 22:00buy45882.571.062740.000000.00000
91742017.01.13 00:00buy45893.601.061310.000000.00000
91752017.01.13 05:00buy45904.631.060640.000000.00000
91762017.01.13 09:00close45904.631.062940.000000.000001001.84156044.91
91772017.01.13 09:00close45893.601.062940.000000.00000552.05156596.96
91782017.01.13 09:00close45882.571.062940.000000.0000027.31156624.26
91792017.01.13 09:00close45871.541.062940.000000.00000-203.86156420.41
91802017.01.13 09:00close45860.511.062940.000000.00000-101.10156319.31
91812017.01.16 20:00sell45910.521.060430.000000.00000
91822017.01.16 20:54close45910.521.059920.000000.0000025.02156344.33
91832017.01.16 20:54sell45920.521.059800.000000.00000
91842017.01.17 03:00sell45931.561.060600.000000.00000
91852017.01.17 05:00sell45942.601.062020.000000.00000
91862017.01.17 07:00sell45953.641.064000.000000.00000
91872017.01.17 08:00sell45964.681.065740.000000.00000
91882017.01.17 11:00sell45975.721.066310.000000.00000
91892017.01.17 12:00sell45986.761.067830.000000.00000
91902017.01.17 14:00sell45997.801.070920.000000.00000
91912017.01.17 17:00sell46008.841.071520.000000.00000
91922017.01.18 15:00close46008.841.066680.000000.000004047.38160391.71
91932017.01.18 15:00close45997.801.066680.000000.000003132.47163524.18
91942017.01.18 15:00close45986.761.066680.000000.00000756.54164280.72
91952017.01.18 15:00close45975.721.066680.000000.00000-174.94164105.79
91962017.01.18 15:00close45964.681.066680.000000.00000-393.21163712.58
91972017.01.18 15:00close45953.641.066680.000000.00000-899.60162812.97
91982017.01.18 15:00close45942.601.066680.000000.00000-1125.19161687.78
91992017.01.18 15:00close45931.561.066680.000000.00000-882.79160805.00
92002017.01.18 15:00close45920.521.066680.000000.00000-331.13160473.86
92012017.01.18 20:00buy46010.531.068390.000000.00000
92022017.01.18 21:00buy46021.591.066760.000000.00000
92032017.01.18 23:00buy46032.651.063900.000000.00000
92042017.01.19 00:00buy46043.711.063030.000000.00000
92052017.01.19 11:00close46043.711.065500.000000.00000860.04161333.90
92062017.01.19 11:00close46032.651.065500.000000.00000332.81161666.72
92072017.01.19 11:00close46021.591.065500.000000.00000-227.10161439.62
92082017.01.19 11:00close46010.531.065500.000000.00000-156.78161282.85
92092017.01.19 20:00sell46050.531.063220.000000.00000
92102017.01.19 20:03close46050.531.062710.000000.0000025.43161308.28
92112017.01.19 20:03sell46060.531.062600.000000.00000
92122017.01.19 20:04close46060.531.062100.000000.0000024.95161333.23
92132017.01.19 20:04sell46070.531.061990.000000.00000
92142017.01.19 21:00sell46081.601.062640.000000.00000
92152017.01.19 22:00sell46092.671.065980.000000.00000
92162017.01.20 04:00sell46103.741.068150.000000.00000
92172017.01.20 12:00close46103.741.064720.000000.000001204.84162538.07
92182017.01.20 12:00close46092.671.064720.000000.00000326.93162864.99
92192017.01.20 12:00close46081.601.064720.000000.00000-306.00162558.99
92202017.01.20 12:00close46070.531.064720.000000.00000-133.71162425.28
92212017.01.20 21:00buy46110.541.068230.000000.00000
92222017.01.20 21:03close46110.541.068790.000000.0000028.29162453.57
92232017.01.20 21:03buy46120.541.068860.000000.00000
92242017.01.20 21:20close46120.541.069360.000000.0000025.25162478.82
92252017.01.20 21:20buy46130.541.069470.000000.00000
92262017.01.20 21:22close46130.541.069970.000000.0000025.23162504.05
92272017.01.20 21:22buy46140.541.070060.000000.00000
92282017.01.20 21:58close46140.541.070610.000000.0000027.74162531.79
92292017.01.20 21:58buy46150.541.070710.000000.00000
92302017.01.20 23:00buy46161.621.069720.000000.00000
92312017.01.23 00:00close46161.621.070270.000000.0000069.98162601.77
92322017.01.23 00:00close46150.541.070270.000000.00000-26.62162575.14
92332017.01.23 05:00sell46170.541.074530.000000.00000
92342017.01.23 06:52close46170.541.074030.000000.0000025.14162600.28
92352017.01.23 06:52sell46180.541.073930.000000.00000
92362017.01.23 08:00sell46191.621.074830.000000.00000
92372017.01.23 09:00close46191.621.074300.000000.0000079.92162680.20
92382017.01.23 09:00close46180.541.074300.000000.00000-18.60162661.60
92392017.01.23 20:00buy46200.541.072800.000000.00000
92402017.01.23 20:17close46200.541.073300.000000.0000025.16162686.76
92412017.01.23 20:17buy46210.541.073400.000000.00000
92422017.01.23 21:05close46210.541.073940.000000.0000027.15162713.91
92432017.01.23 21:05buy46220.541.074050.000000.00000
92442017.01.23 21:37close46220.541.074550.000000.0000025.13162739.04
92452017.01.23 21:37buy46230.541.074650.000000.00000
92462017.01.23 22:17close46230.541.075150.000000.0000025.11162764.15
92472017.01.23 22:17buy46240.541.075250.000000.00000
92482017.01.23 23:00buy46251.621.074480.000000.00000
92492017.01.24 00:00close46251.621.076350.000000.00000268.18163032.33
92502017.01.24 00:00close46240.541.076350.000000.0000050.77163083.10
92512017.01.24 20:00buy46260.541.075750.000000.00000
92522017.01.24 21:00buy46271.621.073580.000000.00000
92532017.01.24 22:00buy46282.701.072350.000000.00000
92542017.01.24 23:00close46282.701.073310.000000.00000241.50163324.60
92552017.01.24 23:00close46271.621.073310.000000.00000-40.75163283.85
92562017.01.24 23:00close46260.541.073310.000000.00000-122.76163161.09
92572017.01.26 20:00sell46290.541.068660.000000.00000
92582017.01.26 21:00sell46301.621.069610.000000.00000
92592017.01.26 23:00close46301.621.067680.000000.00000292.84163453.93
92602017.01.26 23:00close46290.541.067680.000000.0000049.57163503.50
92612017.01.27 00:00buy46310.541.068370.000000.00000
92622017.01.27 04:08close46310.541.068870.000000.0000025.26163528.76
92632017.01.27 17:00sell46320.541.070200.000000.00000
92642017.01.27 18:13close46320.541.069680.000000.0000026.25163555.01
92652017.01.30 06:00sell46330.541.073200.000000.00000
92662017.01.30 07:36close46330.541.072700.000000.0000025.17163580.18
92672017.01.31 05:00buy46340.541.070620.000000.00000
92682017.01.31 05:02close46340.541.071130.000000.0000025.71163605.89
92692017.01.31 05:02buy46350.541.071200.000000.00000
92702017.01.31 06:00buy46361.631.069880.000000.00000
92712017.01.31 09:00buy46372.721.069360.000000.00000
92722017.01.31 10:00close46372.721.069980.000000.00000157.61163763.50
92732017.01.31 10:00close46361.631.069980.000000.0000015.23163778.73
92742017.01.31 10:00close46350.541.069980.000000.00000-61.57163717.16
92752017.01.31 11:00sell46380.541.069870.000000.00000
92762017.01.31 11:24close46380.541.069360.000000.0000025.75163742.91
92772017.01.31 11:24sell46390.541.069230.000000.00000
92782017.01.31 12:00sell46401.631.071170.000000.00000
92792017.01.31 13:00close46401.631.070220.000000.00000144.69163887.60
92802017.01.31 13:00close46390.541.070220.000000.00000-49.95163837.65
92812017.01.31 15:00sell46410.541.074840.000000.00000
92822017.01.31 16:00sell46421.631.075530.000000.00000
92832017.01.31 17:00sell46432.721.079180.000000.00000
92842017.01.31 18:00sell46443.811.080960.000000.00000
92852017.01.31 20:00close46443.811.078450.000000.00000886.74164724.39
92862017.01.31 20:00close46432.721.078450.000000.00000184.12164908.51
92872017.01.31 20:00close46421.631.078450.000000.00000-441.34164467.17
92882017.01.31 20:00close46410.541.078450.000000.00000-180.76164286.41
92892017.01.31 21:00buy46450.541.079340.000000.00000
92902017.01.31 21:11close46450.541.079890.000000.0000027.50164313.91
92912017.01.31 21:11buy46460.541.079980.000000.00000
92922017.01.31 21:21close46460.541.080490.000000.0000025.49164339.40
92932017.01.31 21:21buy46470.541.080620.000000.00000
92942017.01.31 23:00buy46481.631.079700.000000.00000
92952017.02.01 02:00close46481.631.080080.000000.0000044.00164383.39
92962017.02.01 02:00close46470.541.080080.000000.00000-31.42164351.97
92972017.02.01 18:00buy46490.541.075910.000000.00000
92982017.02.01 20:00buy46501.631.075370.000000.00000
92992017.02.01 21:00buy46512.721.073960.000000.00000
93002017.02.01 22:00close46512.721.077630.000000.00000926.33165278.30
93012017.02.01 22:00close46501.631.077630.000000.00000341.84165620.14
93022017.02.01 22:00close46490.541.077630.000000.0000086.19165706.33
93032017.02.02 17:00buy46520.551.081820.000000.00000
93042017.02.02 18:00buy46531.651.080670.000000.00000
93052017.02.02 20:00buy46542.751.078910.000000.00000
93062017.02.02 21:00buy46553.851.077670.000000.00000
93072017.02.02 22:00buy46564.951.076560.000000.00000
93082017.02.03 00:00buy46576.051.075850.000000.00000
93092017.02.03 11:00buy46587.151.074500.000000.00000
93102017.02.03 13:00buy46598.251.073960.000000.00000
93112017.02.03 14:00buy46609.351.073160.000000.00000
93122017.02.03 16:00close46609.351.075590.000000.000002112.38167818.71
93132017.02.03 16:00close46598.251.075590.000000.000001250.24169068.95
93142017.02.03 16:00close46587.151.075590.000000.00000724.58169793.53
93152017.02.03 16:00close46576.051.075590.000000.00000-146.25169647.28
93162017.02.03 16:00close46564.951.075590.000000.00000-486.96169160.32
93172017.02.03 16:00close46553.851.075590.000000.00000-776.06168384.26
93182017.02.03 16:00close46542.751.075590.000000.00000-871.37167512.89
93192017.02.03 16:00close46531.651.075590.000000.00000-792.81166720.09
93202017.02.03 16:00close46520.551.075590.000000.00000-323.08166397.01
93212017.02.06 17:00sell46610.551.072880.000000.00000
93222017.02.06 17:01close46610.551.072340.000000.0000027.70166424.71
93232017.02.06 17:01sell46620.551.072240.000000.00000
93242017.02.06 17:12close46620.551.071740.000000.0000025.66166450.37
93252017.02.06 17:12sell46630.551.071640.000000.00000
93262017.02.06 18:00sell46641.651.073930.000000.00000
93272017.02.06 19:00close46641.651.073150.000000.00000119.93166570.30
93282017.02.06 19:00close46630.551.073150.000000.00000-77.39166492.91
93292017.02.07 10:00buy46650.551.068260.000000.00000
93302017.02.07 11:00buy46661.651.067530.000000.00000
93312017.02.07 12:00buy46672.751.066060.000000.00000
93322017.02.07 14:00close46672.751.067160.000000.00000283.46166776.37
93332017.02.07 14:00close46661.651.067160.000000.00000-57.21166719.16
93342017.02.07 14:00close46650.551.067160.000000.00000-56.69166662.47
93352017.02.07 14:00sell46680.551.067180.000000.00000
93362017.02.07 15:00sell46691.661.067680.000000.00000
93372017.02.07 17:00close46691.661.067300.000000.0000059.10166721.57
93382017.02.07 17:00close46680.551.067300.000000.00000-6.18166715.39
93392017.02.07 17:00sell46700.551.067190.000000.00000
93402017.02.07 17:05close46700.551.066690.000000.0000025.78166741.17
93412017.02.07 17:05sell46710.551.066580.000000.00000
93422017.02.07 18:00sell46721.661.068560.000000.00000
93432017.02.07 20:00sell46732.771.069200.000000.00000
93442017.02.08 00:00close46732.771.068420.000000.00000213.59166954.76
93452017.02.08 00:00close46721.661.068420.000000.0000028.56166983.32
93462017.02.08 00:00close46710.551.068420.000000.00000-92.46166890.86
93472017.02.09 17:00sell46740.551.066520.000000.00000
93482017.02.09 17:00close46740.551.065950.000000.0000029.41166920.27
93492017.02.09 17:00sell46750.551.065870.000000.00000
93502017.02.09 18:00sell46761.661.066450.000000.00000
93512017.02.09 19:00close46761.661.065810.000000.0000099.68167019.95
93522017.02.09 19:00close46750.551.065810.000000.000003.10167023.05
93532017.02.13 17:00sell46770.551.060180.000000.00000
93542017.02.13 17:30close46770.551.059680.000000.0000025.95167049.00
93552017.02.13 17:30sell46780.551.059570.000000.00000
93562017.02.13 18:00sell46791.661.060440.000000.00000
93572017.02.13 20:00close46791.661.059670.000000.00000120.62167169.62
93582017.02.13 20:00close46780.551.059670.000000.00000-5.19167164.43
93592017.02.14 01:00sell46800.551.059590.000000.00000
93602017.02.14 06:00sell46811.661.060420.000000.00000
93612017.02.14 07:00sell46822.771.061070.000000.00000
93622017.02.14 08:00sell46833.881.061990.000000.00000
93632017.02.14 10:00close46833.881.060810.000000.00000431.59167596.02
93642017.02.14 10:00close46822.771.060810.000000.0000067.89167663.91
93652017.02.14 10:00close46811.661.060810.000000.00000-61.03167602.88
93662017.02.14 10:00close46800.551.060810.000000.00000-63.25167539.63
93672017.02.14 17:00sell46840.551.061100.000000.00000
93682017.02.14 17:00close46840.551.060590.000000.0000026.45167566.08
93692017.02.14 17:00sell46850.551.060370.000000.00000
93702017.02.14 17:00close46850.551.059790.000000.0000030.10167596.18
93712017.02.14 17:00sell46860.551.059700.000000.00000
93722017.02.14 17:01close46860.551.059200.000000.0000025.96167622.14
93732017.02.14 17:01sell46870.551.059100.000000.00000
93742017.02.14 17:05close46870.551.058600.000000.0000025.98167648.12
93752017.02.14 17:05sell46880.551.058500.000000.00000
93762017.02.14 17:06close46880.551.057940.000000.0000029.11167677.23
93772017.02.14 17:06sell46890.551.057820.000000.00000
93782017.02.14 17:31close46890.551.057310.000000.0000026.53167703.76
93792017.02.14 17:31sell46900.551.057180.000000.00000
93802017.02.14 17:45close46900.551.056650.000000.0000027.59167731.35
93812017.02.14 17:45sell46910.551.056560.000000.00000
93822017.02.14 19:00sell46921.661.057660.000000.00000
93832017.02.14 20:00close46921.661.056600.000000.00000166.53167897.88
93842017.02.14 20:00close46910.551.056600.000000.00000-2.08167895.80
93852017.02.15 01:00sell46930.551.057740.000000.00000
93862017.02.15 02:08close46930.551.057230.000000.0000026.53167922.33
93872017.02.15 04:00buy46940.551.057440.000000.00000
93882017.02.15 05:09close46940.551.057960.000000.0000027.03167949.36
93892017.02.16 16:00sell46950.551.063680.000000.00000
93902017.02.16 17:00sell46961.661.065860.000000.00000
93912017.02.16 18:00sell46972.771.066810.000000.00000
93922017.02.16 19:00close46972.771.066070.000000.00000192.28168141.64
93932017.02.16 19:00close46961.661.066070.000000.00000-32.70168108.94
93942017.02.16 19:00close46950.551.066070.000000.00000-123.30167985.64
93952017.02.17 03:00sell46980.551.066780.000000.00000
93962017.02.17 06:00sell46991.661.067410.000000.00000
93972017.02.17 09:00close46991.661.066770.000000.0000099.59168085.23
93982017.02.17 09:00close46980.551.066770.000000.000000.52168085.75
93992017.02.17 17:00buy47000.561.064710.000000.00000
94002017.02.17 18:00buy47011.681.062730.000000.00000
94012017.02.17 19:00buy47022.801.061510.000000.00000
94022017.02.17 22:00buy47033.921.060720.000000.00000
94032017.02.20 01:00close47033.921.062060.000000.00000462.48168548.23
94042017.02.20 01:00close47022.801.062060.000000.00000122.06168670.29
94052017.02.20 01:00close47011.681.062060.000000.00000-119.74168550.55
94062017.02.20 01:00close47000.561.062060.000000.00000-144.32168406.23
94072017.02.20 08:00sell47040.561.061420.000000.00000
94082017.02.20 08:20close47040.561.060920.000000.0000026.39168432.62
94092017.02.20 17:00sell47050.561.062240.000000.00000
94102017.02.20 19:36close47050.561.061730.000000.0000026.90168459.52
94112017.02.21 00:00sell47060.561.061080.000000.00000
94122017.02.21 02:36close47060.561.060580.000000.0000026.40168485.92
94132017.02.21 07:29buy47070.561.058420.000000.00000
94142017.02.21 10:00buy47081.681.057900.000000.00000
94152017.02.21 11:00buy47092.801.056630.000000.00000
94162017.02.21 12:00buy47103.921.054320.000000.00000
94172017.02.21 15:00buy47115.041.053290.000000.00000
94182017.02.21 19:00close47115.041.055040.000000.00000835.99169321.91
94192017.02.21 19:00close47103.921.055040.000000.00000267.52169589.43
94202017.02.21 19:00close47092.801.055040.000000.00000-421.97169167.46
94212017.02.21 19:00close47081.681.055040.000000.00000-455.41168712.05
94222017.02.21 19:00close47070.561.055040.000000.00000-179.41168532.64
94232017.02.22 17:00sell47120.561.050730.000000.00000
94242017.02.22 17:27close47120.561.050230.000000.0000026.66168559.30
94252017.02.22 17:27sell47130.561.050120.000000.00000
94262017.02.22 18:00sell47141.681.054860.000000.00000
94272017.02.22 19:00sell47152.801.055440.000000.00000
94282017.02.22 21:00close47152.801.053870.000000.00000417.13168976.43
94292017.02.22 21:00close47141.681.053870.000000.00000157.82169134.25
94302017.02.22 21:00close47130.561.053870.000000.00000-199.27168934.98
94312017.02.23 17:00buy47160.561.058210.000000.00000
94322017.02.23 17:46close47160.561.058730.000000.0000027.50168962.48
94332017.02.23 17:46buy47170.561.058810.000000.00000
94342017.02.23 17:56close47170.561.059310.000000.0000026.43168988.91
94352017.02.23 17:56buy47180.561.059410.000000.00000
94362017.02.23 19:00buy47191.681.058620.000000.00000
94372017.02.23 20:00buy47202.801.056790.000000.00000
94382017.02.23 23:00close47202.801.058200.000000.00000373.09169362.00
94392017.02.23 23:00close47191.681.058200.000000.00000-66.68169295.32
94402017.02.23 23:00close47180.561.058200.000000.00000-64.03169231.29
94412017.02.24 11:00sell47210.561.057640.000000.00000
94422017.02.24 12:00sell47221.681.059330.000000.00000
94432017.02.24 14:00sell47232.801.060810.000000.00000
94442017.02.24 16:00sell47243.921.061340.000000.00000
94452017.02.24 17:00close47243.921.057270.000000.000001509.02170740.31
94462017.02.24 17:00close47232.801.057270.000000.00000937.51171677.82
94472017.02.24 17:00close47221.681.057270.000000.00000327.33172005.15
94482017.02.24 17:00close47210.561.057270.000000.0000019.60172024.75
94492017.02.27 03:00buy47250.571.056580.000000.00000
94502017.02.27 03:17close47250.571.057090.000000.0000027.50172052.25
94512017.02.27 03:17buy47260.571.057200.000000.00000
94522017.02.27 05:00buy47271.711.056630.000000.00000
94532017.02.27 10:00close47271.711.058130.000000.00000242.41172294.66
94542017.02.27 10:00close47260.571.058130.000000.0000050.10172344.76
94552017.02.27 17:00buy47280.571.059940.000000.00000
94562017.02.27 17:19close47280.571.060440.000000.0000026.88172371.64
94572017.02.27 17:19buy47290.571.060550.000000.00000
94582017.02.27 17:58close47290.571.061050.000000.0000026.86172398.50
94592017.02.27 17:58buy47300.571.061150.000000.00000
94602017.02.27 18:05close47300.571.061680.000000.0000028.45172426.95
94612017.02.28 17:00buy47310.571.060700.000000.00000
94622017.02.28 17:04close47310.571.061210.000000.0000027.39172454.34
94632017.02.28 17:04buy47320.571.061400.000000.00000
94642017.02.28 17:14close47320.571.061900.000000.0000026.84172481.18
94652017.02.28 17:14buy47330.571.061990.000000.00000
94662017.02.28 17:57close47330.571.062490.000000.0000026.82172508.00
94672017.02.28 17:57buy47340.571.062560.000000.00000
94682017.02.28 19:00buy47351.721.061830.000000.00000
94692017.02.28 20:00buy47362.871.060840.000000.00000
94702017.02.28 21:00buy47374.021.060250.000000.00000
94712017.02.28 22:00buy47385.171.059310.000000.00000
94722017.03.01 00:00buy47396.321.057720.000000.00000
94732017.03.01 02:00buy47407.471.057010.000000.00000
94742017.03.01 03:00buy47418.621.056340.000000.00000
94752017.03.01 07:00buy47429.771.055350.000000.00000
94762017.03.01 10:00buy474310.921.054130.000000.00000
94772017.03.01 15:00buy474412.071.052760.000000.00000
94782017.03.01 19:00close474412.071.056350.000000.000004101.98176609.98
94792017.03.01 19:00close474310.921.056350.000000.000002294.92178904.90
94802017.03.01 19:00close47429.771.056350.000000.00000924.88179829.78
94812017.03.01 19:00close47418.621.056350.000000.000008.16179837.94
94822017.03.01 19:00close47407.471.056350.000000.00000-466.72179371.22
94832017.03.01 19:00close47396.321.056350.000000.00000-819.65178551.57
94842017.03.01 19:00close47385.171.056350.000000.00000-1491.04177060.52
94852017.03.01 19:00close47374.021.056350.000000.00000-1517.10175543.42
94862017.03.01 19:00close47362.871.056350.000000.00000-1243.40174300.02
94872017.03.01 19:00close47351.721.056350.000000.00000-906.37173393.65
94882017.03.01 19:00close47340.571.056350.000000.00000-339.76173053.89
94892017.03.02 23:00sell47450.571.050670.000000.00000
94902017.03.03 03:00sell47461.721.051530.000000.00000
94912017.03.03 05:00sell47472.871.052190.000000.00000
94922017.03.03 13:00sell47484.021.053620.000000.00000
94932017.03.03 15:00sell47495.171.055750.000000.00000
94942017.03.03 16:00sell47506.321.056860.000000.00000
94952017.03.03 21:00sell47517.471.058240.000000.00000
94962017.03.03 22:00sell47528.621.059810.000000.00000
94972017.03.03 23:00sell47539.771.061590.000000.00000
94982017.03.06 11:00sell475410.921.062510.000000.00000
94992017.03.06 14:00close475410.921.058130.000000.000004520.20177574.09
95002017.03.06 14:00close47539.771.058130.000000.000003234.81180808.90
95012017.03.06 14:00close47528.621.058130.000000.000001403.98182212.87
95022017.03.06 14:00close47517.471.058130.000000.00000108.32182321.19
95032017.03.06 14:00close47506.321.058130.000000.00000-732.61181588.58
95042017.03.06 14:00close47495.171.058130.000000.00000-1141.64180446.94
95052017.03.06 14:00close47484.021.058130.000000.00000-1696.92178750.01
95062017.03.06 14:00close47472.871.058130.000000.00000-1599.35177150.66
95072017.03.06 14:00close47461.721.058130.000000.00000-1065.78176084.88
95082017.03.06 14:00close47450.571.058130.000000.00000-397.18175687.70
95092017.03.07 23:00sell47550.581.056980.000000.00000
95102017.03.08 00:33close47550.581.056460.000000.0000030.93175718.63
95112017.03.08 00:33sell47560.581.056360.000000.00000
95122017.03.08 02:00sell47571.751.056920.000000.00000
95132017.03.08 07:00close47571.751.056210.000000.00000117.64175836.27
95142017.03.08 07:00close47560.581.056210.000000.000008.24175844.51
95152017.03.08 07:00sell47580.581.056110.000000.00000
95162017.03.08 10:22close47580.581.055610.000000.0000027.47175871.98
95172017.03.09 23:00buy47590.581.058330.000000.00000
95182017.03.10 00:00buy47601.751.057760.000000.00000
95192017.03.10 03:00close47601.751.058820.000000.00000175.20176047.18
95202017.03.10 03:00close47590.581.058820.000000.0000022.09176069.27
95212017.03.10 16:00buy47610.581.064710.000000.00000
95222017.03.10 17:00buy47621.751.063510.000000.00000
95232017.03.10 18:00close47621.751.065720.000000.00000362.90176432.17
95242017.03.10 18:00close47610.581.065720.000000.0000054.97176487.14
95252017.03.12 23:00buy47630.581.067570.000000.00000
95262017.03.12 23:05close47630.581.068080.000000.0000027.69176514.83
95272017.03.12 23:05buy47640.581.068190.000000.00000
95282017.03.12 23:51close47640.581.068690.000000.0000027.14176541.97
95292017.03.12 23:51buy47650.581.068740.000000.00000
95302017.03.13 01:00buy47661.751.068040.000000.00000
95312017.03.13 02:00close47661.751.068940.000000.00000147.34176689.31
95322017.03.13 02:00close47650.581.068940.000000.000006.10176695.41
95332017.03.13 10:00sell47670.581.069550.000000.00000
95342017.03.13 10:03close47670.581.069050.000000.0000027.13176722.54
95352017.03.13 10:03sell47680.581.068950.000000.00000
95362017.03.13 10:17close47680.581.068430.000000.0000028.23176750.77
95372017.03.13 10:17sell47690.581.068330.000000.00000
95382017.03.13 10:19close47690.581.067810.000000.0000028.24176779.01
95392017.03.13 10:19sell47700.581.067690.000000.00000
95402017.03.13 11:10close47700.581.067190.000000.0000027.17176806.18
95412017.03.14 06:00buy47710.581.065480.000000.00000
95422017.03.14 07:58close47710.581.065980.000000.0000027.21176833.39
95432017.03.14 07:58buy47720.581.066080.000000.00000
95442017.03.14 09:00buy47731.751.064640.000000.00000
95452017.03.14 10:00buy47742.921.063860.000000.00000
95462017.03.14 11:00close47742.921.064750.000000.00000244.08177077.47
95472017.03.14 11:00close47731.751.064750.000000.0000018.08177095.55
95482017.03.14 11:00close47720.581.064750.000000.00000-72.45177023.10
95492017.03.14 11:00buy47750.591.064850.000000.00000
95502017.03.14 12:00buy47761.771.064040.000000.00000
95512017.03.14 14:00buy47772.951.063320.000000.00000
95522017.03.14 18:00close47772.951.064480.000000.00000321.47177344.57
95532017.03.14 18:00close47761.771.064480.000000.0000073.16177417.73
95542017.03.14 18:00close47750.591.064480.000000.00000-20.51177397.22
95552017.03.15 02:00sell47780.591.061200.000000.00000
95562017.03.15 08:00sell47791.771.061980.000000.00000
95572017.03.15 09:00sell47802.951.062800.000000.00000
95582017.03.15 10:00sell47814.131.063820.000000.00000
95592017.03.15 12:00close47814.131.062750.000000.00000415.82177813.04
95602017.03.15 12:00close47802.951.062750.000000.0000013.88177826.92
95612017.03.15 12:00close47791.771.062750.000000.00000-128.24177698.68
95622017.03.15 12:00close47780.591.062750.000000.00000-86.05177612.63
95632017.03.17 04:00buy47820.591.077070.000000.00000
95642017.03.17 08:26close47820.591.077570.000000.0000027.38177640.01
95652017.03.17 08:26buy47830.591.077670.000000.00000
95662017.03.17 09:02close47830.591.078170.000000.0000027.36177667.37
95672017.03.17 10:00sell47840.591.075360.000000.00000
95682017.03.17 11:00sell47851.771.076960.000000.00000
95692017.03.17 12:00sell47862.951.077500.000000.00000
95702017.03.17 13:00close47862.951.076810.000000.00000189.03177856.40
95712017.03.17 13:00close47851.771.076810.000000.0000024.66177881.06
95722017.03.17 13:00close47840.591.076810.000000.00000-79.45177801.61
95732017.03.21 00:00sell47870.591.073710.000000.00000
95742017.03.21 01:03close47870.591.073200.000000.0000028.04177829.65
95752017.03.21 12:00sell47880.591.079150.000000.00000
95762017.03.21 13:00sell47891.771.080030.000000.00000
95772017.03.21 14:00sell47902.951.080880.000000.00000
95782017.03.21 15:00close47902.951.079690.000000.00000325.14178154.79
95792017.03.21 15:00close47891.771.079690.000000.0000055.74178210.53
95802017.03.21 15:00close47880.591.079690.000000.00000-29.51178181.02
95812017.03.21 17:06sell47910.591.080520.000000.00000
95822017.03.21 17:07close47910.591.080020.000000.0000027.31178208.33
95832017.03.22 23:00buy47920.591.079720.000000.00000
95842017.03.23 02:00buy47931.771.079010.000000.00000
95852017.03.23 09:00close47931.771.079960.000000.00000155.70178364.03
95862017.03.23 09:00close47920.591.079960.000000.00000-1.39178362.64
95872017.03.23 23:00sell47940.591.078300.000000.00000
95882017.03.24 02:11close47940.591.077800.000000.0000029.79178392.43
95892017.03.24 13:00sell47950.591.080400.000000.00000
95902017.03.24 13:27close47950.591.079890.000000.0000027.86178420.29
95912017.03.27 00:00buy47960.591.083600.000000.00000
95922017.03.27 01:34close47960.591.084160.000000.0000030.48178450.77
95932017.03.27 09:00buy47970.591.085040.000000.00000
95942017.03.27 09:26close47970.591.085540.000000.0000027.18178477.95
95952017.03.29 03:00buy47980.591.081720.000000.00000
95962017.03.29 05:24close47980.591.082230.000000.0000027.80178505.75
95972017.03.30 13:00buy47990.591.073860.000000.00000
95982017.03.30 13:33close47990.591.074370.000000.0000028.01178533.76
95992017.03.30 23:00buy48000.591.068100.000000.00000
96002017.03.31 00:00buy48011.781.067530.000000.00000
96012017.03.31 01:00close48011.781.068140.000000.00000101.65178635.41
96022017.03.31 01:00close48000.591.068140.000000.00000-2.62178632.79
96032017.03.31 06:00sell48020.591.067930.000000.00000
96042017.03.31 07:23close48020.591.067420.000000.0000028.19178660.98
96052017.03.31 08:00sell48030.591.067500.000000.00000
96062017.03.31 10:00sell48041.781.068320.000000.00000
96072017.03.31 11:00sell48052.971.069120.000000.00000
96082017.03.31 13:00close48052.971.067160.000000.00000545.49179206.47
96092017.03.31 13:00close48041.781.067160.000000.00000193.49179399.96
96102017.03.31 13:00close48030.591.067160.000000.0000018.80179418.76
96112017.03.31 23:00sell48060.591.066940.000000.00000
96122017.03.31 23:14close48060.591.066440.000000.0000027.66179446.42
96132017.03.31 23:14sell48070.591.066330.000000.00000
96142017.03.31 23:18close48070.591.065790.000000.0000029.89179476.31
96152017.03.31 23:18sell48080.591.065710.000000.00000
96162017.03.31 23:58close48080.591.065200.000000.0000028.25179504.56
96172017.03.31 23:58sell48090.591.065080.000000.00000
96182017.04.03 00:00sell48101.781.065940.000000.00000
96192017.04.03 02:00sell48112.971.067100.000000.00000
96202017.04.03 05:00sell48124.161.067630.000000.00000
96212017.04.03 11:00close48124.161.066740.000000.00000347.08179851.64
96222017.04.03 11:00close48112.971.066740.000000.00000100.23179951.87
96232017.04.03 11:00close48101.781.066740.000000.00000-133.49179818.38
96242017.04.03 11:00close48090.591.066740.000000.00000-89.39179728.99
96252017.04.04 00:00sell48130.591.066880.000000.00000
96262017.04.04 09:00close48130.591.066380.000000.0000027.66179756.65
96272017.04.05 08:00buy48140.591.067480.000000.00000
96282017.04.05 10:01close48140.591.067980.000000.0000027.62179784.27
96292017.04.05 11:00sell48150.591.067520.000000.00000
96302017.04.05 12:15close48150.591.067010.000000.0000028.20179812.47
96312017.04.06 08:00buy48160.591.067560.000000.00000
96322017.04.06 11:00buy48171.781.064700.000000.00000
96332017.04.06 12:00close48171.781.065800.000000.00000183.71179996.18
96342017.04.06 12:00close48160.591.065800.000000.00000-97.43179898.75
96352017.04.07 00:00sell48180.591.064380.000000.00000
96362017.04.07 05:00sell48191.781.065290.000000.00000
96372017.04.07 06:00close48191.781.064510.000000.00000130.43180029.18
96382017.04.07 06:00close48180.591.064510.000000.00000-7.21180021.97
96392017.04.10 00:00sell48200.601.058660.000000.00000
96402017.04.10 01:32close48200.601.058160.000000.0000028.35180050.32
96412017.04.10 10:00sell48210.601.058280.000000.00000
96422017.04.10 13:08close48210.601.057760.000000.0000029.50180079.82
96432017.04.11 08:00sell48220.601.058840.000000.00000
96442017.04.11 09:00close48220.601.058340.000000.0000028.35180108.17
96452017.04.11 10:00sell48230.601.058980.000000.00000
96462017.04.11 10:04close48230.601.058470.000000.0000028.91180137.08
96472017.04.12 00:00buy48240.601.060520.000000.00000
96482017.04.12 02:52close48240.601.061030.000000.0000028.84180165.92
96492017.04.13 00:00buy48250.601.066610.000000.00000
96502017.04.13 00:10close48250.601.067130.000000.0000029.24180195.16
96512017.04.13 00:10buy48260.601.067230.000000.00000
96522017.04.13 04:00buy48271.801.066650.000000.00000
96532017.04.13 06:00close48271.801.067300.000000.00000109.62180304.78
96542017.04.13 06:00close48260.601.067300.000000.000003.94180308.72
96552017.04.13 10:00sell48280.601.065220.000000.00000
96562017.04.13 10:40close48280.601.064710.000000.0000028.74180337.46
96572017.04.13 10:40sell48290.601.064590.000000.00000
96582017.04.13 11:49close48290.601.064060.000000.0000029.89180367.35
96592017.04.14 00:00sell48300.601.061310.000000.00000
96602017.04.14 05:00sell48311.801.062030.000000.00000
96612017.04.14 06:00close48311.801.061540.000000.0000083.09180450.44
96622017.04.14 06:00close48300.601.061540.000000.00000-13.00180437.44
96632017.04.19 00:00sell48320.601.072960.000000.00000
96642017.04.19 04:59close48320.601.072440.000000.0000029.09180466.53
96652017.04.19 05:00buy48330.601.072370.000000.00000
96662017.04.19 10:07close48330.601.072870.000000.0000027.96180494.49
96672017.04.20 04:00buy48340.601.071720.000000.00000
96682017.04.20 05:00buy48351.801.071100.000000.00000
96692017.04.20 06:00close48351.801.071520.000000.0000070.55180565.04
96702017.04.20 06:00close48340.601.071520.000000.00000-11.20180553.84
96712017.04.20 06:00buy48360.601.071630.000000.00000
96722017.04.20 06:51close48360.601.072130.000000.0000027.98180581.82
96732017.04.24 01:00sell48370.601.089700.000000.00000
96742017.04.24 01:00close48370.601.088470.000000.0000067.80180649.62
96752017.04.24 01:00sell48380.601.088350.000000.00000
96762017.04.24 01:13close48380.601.087850.000000.0000027.58180677.20
96772017.04.24 01:13sell48390.601.087730.000000.00000
96782017.04.24 01:34close48390.601.087190.000000.0000029.80180707.00
96792017.04.24 01:34sell48400.601.087090.000000.00000
96802017.04.24 02:00sell48411.801.088380.000000.00000
96812017.04.24 03:00close48411.801.087430.000000.00000157.25180864.25
96822017.04.24 03:00close48400.601.087430.000000.00000-18.76180845.49
96832017.04.24 03:00sell48420.601.087310.000000.00000
96842017.04.24 03:05close48420.601.086810.000000.0000027.60180873.09
96852017.04.24 03:05sell48430.601.086700.000000.00000
96862017.04.24 03:08close48430.601.086180.000000.0000028.72180901.81
96872017.04.24 03:08sell48440.601.086100.000000.00000
96882017.04.24 03:09close48440.601.085580.000000.0000028.74180930.55
96892017.04.24 03:09sell48450.601.085500.000000.00000
96902017.04.24 03:22close48450.601.084990.000000.0000028.20180958.75
96912017.04.24 03:22sell48460.601.084910.000000.00000
96922017.04.24 03:26close48460.601.084400.000000.0000028.22180986.97
96932017.04.24 03:26sell48470.601.084280.000000.00000
96942017.04.24 04:00sell48481.801.085040.000000.00000
96952017.04.24 05:00close48481.801.084120.000000.00000152.75181139.72
96962017.04.24 05:00close48470.601.084120.000000.000008.86181148.58
96972017.04.25 00:00buy48490.601.086820.000000.00000
96982017.04.25 05:00buy48501.801.085580.000000.00000
96992017.04.25 06:00close48501.801.086160.000000.0000096.12181244.70
97002017.04.25 06:00close48490.601.086160.000000.00000-36.46181208.24
97012017.04.25 13:00sell48510.601.088300.000000.00000
97022017.04.25 13:09close48510.601.087800.000000.0000027.58181235.82
97032017.04.25 13:09sell48520.601.087720.000000.00000
97042017.04.25 13:44close48520.601.087220.000000.0000027.59181263.41
97052017.04.25 13:44sell48530.601.087120.000000.00000
97062017.04.25 14:00sell48541.801.087870.000000.00000
97072017.04.25 15:00sell48553.001.088750.000000.00000
97082017.04.25 17:00sell48564.201.090000.000000.00000
97092017.04.25 18:00sell48575.401.092790.000000.00000
97102017.04.25 19:00sell48586.601.094050.000000.00000
97112017.04.25 20:00sell48597.801.094910.000000.00000
97122017.04.26 11:00close48597.801.091460.000000.000002497.51183760.92
97132017.04.26 11:00close48586.601.091460.000000.000001593.25185354.17
97142017.04.26 11:00close48575.401.091460.000000.00000680.18186034.35
97152017.04.26 11:00close48564.201.091460.000000.00000-544.58185489.76
97162017.04.26 11:00close48553.001.091460.000000.00000-732.56184757.21
97172017.04.26 11:00close48541.801.091460.000000.00000-584.66184172.54
97182017.04.26 11:00close48530.601.091460.000000.00000-236.12183936.43
97192017.04.27 04:00buy48600.611.090750.000000.00000
97202017.04.27 05:06close48600.611.091260.000000.0000028.51183964.94
97212017.04.28 00:00sell48610.611.087160.000000.00000
97222017.04.28 02:18close48610.611.086660.000000.0000028.07183993.01
97232017.04.28 05:00buy48620.611.086860.000000.00000
97242017.04.28 09:00buy48631.831.086350.000000.00000
97252017.04.28 10:00close48631.831.087990.000000.00000275.85184268.86
97262017.04.28 10:00close48620.611.087990.000000.0000063.36184332.22
97272017.05.01 18:00sell48640.611.091470.000000.00000
97282017.05.01 18:40close48640.611.090970.000000.0000027.96184360.18
97292017.05.01 20:00buy48650.611.090480.000000.00000
97302017.05.01 23:00buy48661.831.089910.000000.00000
97312017.05.02 02:00close48661.831.091110.000000.00000186.27184546.44
97322017.05.02 02:00close48650.611.091110.000000.0000030.22184576.67
97332017.05.02 02:00buy48670.611.091210.000000.00000
97342017.05.02 06:29close48670.611.091710.000000.0000027.94184604.61
97352017.05.02 07:00buy48680.611.091610.000000.00000
97362017.05.02 08:27close48680.611.092120.000000.0000028.49184633.10
97372017.05.02 20:00buy48690.611.090690.000000.00000
97382017.05.02 20:51close48690.611.091200.000000.0000028.51184661.61
97392017.05.02 20:51buy48700.611.091290.000000.00000
97402017.05.02 20:59close48700.611.091790.000000.0000027.94184689.55
97412017.05.02 20:59buy48710.611.091860.000000.00000
97422017.05.02 21:43close48710.611.092360.000000.0000027.92184717.47
97432017.05.02 21:43buy48720.611.092440.000000.00000
97442017.05.02 21:45close48720.611.092970.000000.0000029.58184747.05
97452017.05.02 21:45buy48730.611.093130.000000.00000
97462017.05.03 03:13close48730.611.093630.000000.0000022.89184769.94
97472017.05.03 05:00buy48740.611.093450.000000.00000
97482017.05.03 09:00buy48751.841.092550.000000.00000
97492017.05.03 11:00buy48763.071.091990.000000.00000
97502017.05.03 12:00buy48774.301.091300.000000.00000
97512017.05.03 22:00buy48785.531.090460.000000.00000
97522017.05.03 23:00buy48796.761.089610.000000.00000
97532017.05.04 00:00buy48807.991.088550.000000.00000
97542017.05.04 11:00close48807.991.091180.000000.000001925.78186695.72
97552017.05.04 11:00close48796.761.091180.000000.00000806.51187502.23
97562017.05.04 11:00close48785.531.091180.000000.00000228.98187731.21
97572017.05.04 11:00close48774.301.091180.000000.00000-152.97187578.24
97582017.05.04 11:00close48763.071.091180.000000.00000-303.34187274.91
97592017.05.04 11:00close48751.841.091180.000000.00000-276.24186998.67
97602017.05.04 11:00close48740.611.091180.000000.00000-141.89186856.77
97612017.05.05 01:00sell48810.621.097880.000000.00000
97622017.05.05 05:28close48810.621.097380.000000.0000028.25186885.02
97632017.05.05 05:28buy48820.621.097400.000000.00000
97642017.05.05 06:00close48820.621.097920.000000.0000029.36186914.38
97652017.05.05 22:00buy48830.621.098970.000000.00000
97662017.05.05 22:27close48830.621.099490.000000.0000029.32186943.70
97672017.05.05 22:27buy48840.621.099600.000000.00000
97682017.05.08 00:00close48840.621.101880.000000.00000123.21187066.92
97692017.05.08 01:00sell48850.621.101220.000000.00000
97702017.05.08 01:02close48850.621.100710.000000.0000028.73187095.65
97712017.05.08 01:02sell48860.621.100570.000000.00000
97722017.05.08 01:13close48860.621.100050.000000.0000029.31187124.96
97732017.05.08 01:13sell48870.621.099880.000000.00000
97742017.05.08 01:26close48870.621.099370.000000.0000028.76187153.72
97752017.05.08 01:26sell48880.621.099270.000000.00000
97762017.05.08 01:29close48880.621.098770.000000.0000028.21187181.93
97772017.05.08 01:29sell48890.621.098650.000000.00000
97782017.05.08 02:00sell48901.861.099290.000000.00000
97792017.05.08 03:00close48901.861.096570.000000.00000461.37187643.30
97802017.05.08 03:00close48890.621.096570.000000.00000117.60187760.90
97812017.05.08 04:00buy48910.621.096780.000000.00000
97822017.05.08 04:29close48910.621.097280.000000.0000028.25187789.15
97832017.05.08 04:29buy48920.621.097380.000000.00000
97842017.05.08 05:29close48920.621.097880.000000.0000028.24187817.39
97852017.05.08 20:00sell48930.621.093210.000000.00000
97862017.05.08 20:32close48930.621.092680.000000.0000030.07187847.46
97872017.05.08 20:32sell48940.621.092620.000000.00000
97882017.05.08 22:00sell48951.871.093340.000000.00000
97892017.05.09 00:00close48951.871.092470.000000.00000156.59188004.05
97902017.05.09 00:00close48940.621.092470.000000.0000011.05188015.10
97912017.05.09 20:00sell48960.621.089600.000000.00000
97922017.05.09 20:05close48960.621.089100.000000.0000028.46188043.56
97932017.05.09 20:05sell48970.621.088980.000000.00000
97942017.05.09 20:14close48970.621.088400.000000.0000033.04188076.60
97952017.05.09 20:14sell48980.621.088310.000000.00000
97962017.05.09 21:20close48980.621.087810.000000.0000028.50188105.10
97972017.05.09 21:20sell48990.621.087690.000000.00000
97982017.05.09 21:35close48990.621.087190.000000.0000028.51188133.61
97992017.05.09 21:35sell49000.621.087100.000000.00000
98002017.05.09 21:39close49000.621.086590.000000.0000029.10188162.71
98012017.05.09 21:39sell49010.621.086490.000000.00000
98022017.05.09 23:00sell49021.871.087340.000000.00000
98032017.05.10 02:00sell49033.121.088190.000000.00000
98042017.05.10 04:00sell49044.371.089460.000000.00000
98052017.05.10 12:00close49044.371.087190.000000.00000912.43189075.14
98062017.05.10 12:00close49033.121.087190.000000.00000286.98189362.12
98072017.05.10 12:00close49021.871.087190.000000.0000033.47189395.60
98082017.05.10 12:00close49010.621.087190.000000.00000-37.38189358.22
98092017.05.10 20:00sell49050.631.086760.000000.00000
98102017.05.10 20:29close49050.631.086260.000000.0000029.00189387.22
98112017.05.10 20:29sell49060.631.086180.000000.00000
98122017.05.10 20:39close49060.631.085680.000000.0000029.01189416.23
98132017.05.10 20:39sell49070.631.085530.000000.00000
98142017.05.10 22:00sell49081.891.086090.000000.00000
98152017.05.10 23:00sell49093.151.086590.000000.00000
98162017.05.11 04:00sell49104.411.087390.000000.00000
98172017.05.11 11:00sell49115.671.088680.000000.00000
98182017.05.11 13:00close49115.671.087080.000000.00000834.53190250.76
98192017.05.11 13:00close49104.411.087080.000000.00000125.76190376.52
98202017.05.11 13:00close49093.151.087080.000000.00000-103.21190273.32
98212017.05.11 13:00close49081.891.087080.000000.00000-148.85190124.47
98222017.05.11 13:00close49070.631.087080.000000.00000-82.07190042.39
98232017.05.11 20:00sell49120.631.086680.000000.00000
98242017.05.11 22:17close49120.631.086180.000000.0000029.00190071.39
98252017.05.11 22:17sell49130.631.086070.000000.00000
98262017.05.12 05:00sell49141.891.087020.000000.00000
98272017.05.12 10:00close49141.891.086070.000000.00000165.32190236.71
98282017.05.12 10:00close49130.631.086070.000000.000002.59190239.30
98292017.05.12 18:38sell49150.631.092880.000000.00000
98302017.05.12 19:10close49150.631.092370.000000.0000029.41190268.71
98312017.05.12 21:00buy49160.631.092360.000000.00000
98322017.05.12 22:35close49160.631.092860.000000.0000028.82190297.53
98332017.05.12 22:35buy49170.631.092960.000000.00000
98342017.05.15 00:17close49170.631.093490.000000.0000025.38190322.91
98352017.05.15 09:00buy49180.631.093010.000000.00000
98362017.05.15 09:08close49180.631.093520.000000.0000029.38190352.29
98372017.05.15 13:00buy49190.631.095500.000000.00000
98382017.05.15 13:25close49190.631.096000.000000.0000028.74190381.03
98392017.05.15 13:25buy49200.631.096140.000000.00000
98402017.05.15 13:33close49200.631.096640.000000.0000028.72190409.75
98412017.05.15 13:33buy49210.631.096760.000000.00000
98422017.05.15 14:21close49210.631.097260.000000.0000028.71190438.46
98432017.05.15 14:21buy49220.631.097350.000000.00000
98442017.05.15 15:00buy49231.891.096690.000000.00000
98452017.05.15 16:00close49231.891.097850.000000.00000199.70190638.16
98462017.05.15 16:00close49220.631.097850.000000.0000028.69190666.85
98472017.05.15 16:00buy49240.631.097960.000000.00000
98482017.05.15 16:31close49240.631.098470.000000.0000029.25190696.10
98492017.05.15 16:31buy49250.631.098570.000000.00000
98502017.05.15 17:00buy49261.901.098000.000000.00000
98512017.05.15 20:00buy49273.171.097480.000000.00000
98522017.05.16 02:00close49273.171.098070.000000.00000144.36190840.46
98532017.05.16 02:00close49261.901.098070.000000.00000-3.45190837.00
98542017.05.16 02:00close49250.631.098070.000000.00000-33.85190803.15
98552017.05.16 02:00buy49280.631.098180.000000.00000
98562017.05.16 04:39close49280.631.098680.000000.0000028.67190831.82
98572017.05.16 05:00buy49290.631.098780.000000.00000
98582017.05.16 07:52close49290.631.099310.000000.0000030.37190862.19
98592017.05.16 07:52buy49300.631.099430.000000.00000
98602017.05.16 08:44close49300.631.099960.000000.0000030.36190892.55
98612017.05.16 08:44buy49310.631.100090.000000.00000
98622017.05.16 09:00buy49321.901.099310.000000.00000
98632017.05.16 10:00close49321.901.101380.000000.00000357.10191249.65
98642017.05.16 10:00close49310.631.101380.000000.0000073.79191323.44
98652017.05.16 10:00buy49330.631.101460.000000.00000
98662017.05.16 10:06close49330.631.101960.000000.0000028.59191352.03
98672017.05.16 10:06buy49340.631.102070.000000.00000
98682017.05.16 10:12close49340.631.102600.000000.0000030.28191382.31
98692017.05.16 10:12buy49350.631.102690.000000.00000
98702017.05.16 10:25close49350.631.103190.000000.0000028.55191410.86
98712017.05.16 10:25buy49360.631.103290.000000.00000
98722017.05.16 11:26close49360.631.103790.000000.0000028.54191439.40
98732017.05.16 11:26buy49370.631.103870.000000.00000
98742017.05.16 11:46close49370.631.104390.000000.0000029.66191469.06
98752017.05.16 11:46buy49380.631.104490.000000.00000
98762017.05.16 13:19close49380.631.104990.000000.0000028.51191497.57
98772017.05.16 13:19sell49390.631.104990.000000.00000
98782017.05.16 16:00sell49401.901.107760.000000.00000
98792017.05.16 17:00close49401.901.106840.000000.00000157.93191655.50
98802017.05.16 17:00close49390.631.106840.000000.00000-105.30191550.20
98812017.05.16 17:00sell49410.631.106750.000000.00000
98822017.05.16 18:00sell49421.901.108200.000000.00000
98832017.05.16 19:00close49421.901.107250.000000.00000163.02191713.22
98842017.05.16 19:00close49410.631.107250.000000.00000-28.45191684.77
98852017.05.16 19:00sell49430.631.107140.000000.00000
98862017.05.16 21:00sell49441.901.108990.000000.00000
98872017.05.16 22:00sell49453.171.109510.000000.00000
98882017.05.16 23:00close49453.171.108580.000000.00000265.93191950.70
98892017.05.16 23:00close49441.901.108580.000000.0000070.27192020.97
98902017.05.16 23:00close49430.631.108580.000000.00000-81.83191939.14
98912017.05.16 23:00buy49460.631.108560.000000.00000
98922017.05.17 01:37close49460.631.109060.000000.0000023.24191962.38
98932017.05.17 01:37sell49470.631.109050.000000.00000
98942017.05.17 04:00sell49481.901.109550.000000.00000
98952017.05.17 06:00sell49493.171.110960.000000.00000
98962017.05.17 11:00close49493.171.108950.000000.00000574.57192536.95
98972017.05.17 11:00close49481.901.108950.000000.00000102.80192639.75
98982017.05.17 11:00close49470.631.108950.000000.000005.68192645.43
98992017.05.17 16:00buy49500.641.112400.000000.00000
99002017.05.17 17:00close49500.641.112930.000000.0000030.48192675.91
99012017.05.17 17:32buy49510.641.114620.000000.00000
99022017.05.17 19:00buy49521.921.113390.000000.00000
99032017.05.17 21:00close49521.921.115490.000000.00000361.46193037.37
99042017.05.17 21:00close49510.641.115490.000000.0000049.92193087.29
99052017.05.18 00:00buy49530.641.115940.000000.00000
99062017.05.18 00:45close49530.641.116510.000000.0000032.67193119.96
99072017.05.18 01:00buy49540.641.116580.000000.00000
99082017.05.18 03:00buy49551.921.115530.000000.00000
99092017.05.18 04:00close49551.921.116450.000000.00000158.22193278.18
99102017.05.18 04:00close49540.641.116450.000000.00000-7.45193270.73
99112017.05.18 04:00buy49560.641.116550.000000.00000
99122017.05.18 04:05close49560.641.117060.000000.0000029.22193299.95
99132017.05.18 04:05buy49570.641.117170.000000.00000
99142017.05.18 05:00buy49581.921.115570.000000.00000
99152017.05.18 07:00close49581.921.116120.000000.0000094.61193394.56
99162017.05.18 07:00close49570.641.116120.000000.00000-60.21193334.35
99172017.05.18 20:00buy49590.641.112630.000000.00000
99182017.05.18 21:00buy49601.921.109010.000000.00000
99192017.05.18 22:00close49601.921.110270.000000.00000217.89193552.24
99202017.05.18 22:00close49590.641.110270.000000.00000-136.04193416.20
99212017.05.22 18:00sell49610.641.124670.000000.00000
99222017.05.22 18:13close49610.641.124170.000000.0000028.47193444.67
99232017.05.22 18:13sell49620.641.124050.000000.00000
99242017.05.22 18:14close49620.641.123530.000000.0000029.62193474.29
99252017.05.22 20:00buy49630.641.123470.000000.00000
99262017.05.22 20:40close49630.641.123980.000000.0000029.04193503.33
99272017.05.22 20:40buy49640.641.124100.000000.00000
99282017.05.23 03:25close49640.641.124600.000000.0000023.21193526.54
99292017.05.24 09:00sell49650.641.117790.000000.00000
99302017.05.24 09:16close49650.641.117280.000000.0000029.21193555.75
99312017.05.24 20:00sell49660.641.117730.000000.00000
99322017.05.24 21:00sell49671.931.118670.000000.00000
99332017.05.24 22:00sell49683.221.119710.000000.00000
99342017.05.24 23:00sell49694.511.121470.000000.00000
99352017.05.25 03:00sell49705.801.123060.000000.00000
99362017.05.25 06:00sell49717.091.123900.000000.00000
99372017.05.25 14:00close49717.091.121780.000000.000001339.91194895.66
99382017.05.25 14:00close49705.801.121780.000000.00000661.81195557.47
99392017.05.25 14:00close49694.511.121780.000000.00000-69.10195488.37
99402017.05.25 14:00close49683.221.121780.000000.00000-554.54194933.83
99412017.05.25 14:00close49671.931.121780.000000.00000-511.31194422.52
99422017.05.25 14:00close49660.641.121780.000000.00000-223.18194199.34
99432017.05.26 06:00buy49720.641.120000.000000.00000
99442017.05.26 06:38close49720.641.120520.000000.0000029.70194229.04
99452017.05.26 20:00sell49730.641.117720.000000.00000
99462017.05.26 22:47close49730.641.117210.000000.0000029.22194258.26
99472017.05.26 22:47sell49740.641.117100.000000.00000
99482017.05.29 01:00sell49751.931.117630.000000.00000
99492017.05.29 02:00sell49763.221.118240.000000.00000
99502017.05.29 03:00close49763.221.117680.000000.00000161.33194419.59
99512017.05.29 03:00close49751.931.117680.000000.00000-8.63194410.96
99522017.05.29 03:00close49740.641.117680.000000.00000-30.58194380.38
99532017.05.29 22:00sell49770.641.117050.000000.00000
99542017.05.29 23:49close49770.641.116540.000000.0000029.23194409.61
99552017.05.29 23:49sell49780.641.116420.000000.00000
99562017.05.30 00:50close49780.641.115900.000000.0000032.45194442.06
99572017.05.31 19:00sell49790.641.123640.000000.00000
99582017.05.31 19:32close49790.641.123140.000000.0000028.49194470.55
99592017.05.31 19:32sell49800.641.123050.000000.00000
99602017.05.31 20:00sell49811.931.123660.000000.00000
99612017.05.31 22:00sell49823.221.124550.000000.00000
99622017.05.31 23:00close49823.221.123460.000000.00000312.41194782.96
99632017.05.31 23:00close49811.931.123460.000000.0000034.36194817.32
99642017.05.31 23:00close49800.641.123460.000000.00000-23.36194793.96
99652017.05.31 23:00buy49830.641.123440.000000.00000
99662017.05.31 23:23close49830.641.123980.000000.0000030.75194824.71
99672017.05.31 23:23buy49840.641.124080.000000.00000
99682017.06.01 00:01close49840.641.124590.000000.0000013.29194838.00
99692017.06.01 00:01buy49850.641.124720.000000.00000
99702017.06.01 02:00buy49861.931.123950.000000.00000
99712017.06.01 05:00close49861.931.124680.000000.00000125.27194963.27
99722017.06.01 05:00close49850.641.124680.000000.00000-2.28194960.99
99732017.06.01 06:00sell49870.641.124200.000000.00000
99742017.06.01 09:00close49870.641.123700.000000.0000028.48194989.47
99752017.06.02 02:00buy49880.641.121980.000000.00000
99762017.06.02 03:00buy49891.931.121370.000000.00000
99772017.06.02 04:00close49891.931.121660.000000.0000049.90195039.37
99782017.06.02 04:00close49880.641.121660.000000.00000-18.26195021.11
99792017.06.02 04:00buy49900.651.121760.000000.00000
99802017.06.02 10:34close49900.651.122260.000000.0000028.96195050.07
99812017.06.02 10:34buy49910.651.122370.000000.00000
99822017.06.02 11:00buy49921.951.121600.000000.00000
99832017.06.02 12:00close49921.951.122090.000000.0000085.15195135.22
99842017.06.02 12:00close49910.651.122090.000000.00000-16.22195119.00
99852017.06.06 04:00buy49930.651.126320.000000.00000
99862017.06.06 04:16close49930.651.126830.000000.0000029.42195148.42
99872017.06.06 06:00sell49940.651.127220.000000.00000
99882017.06.06 07:03close49940.651.126720.000000.0000028.84195177.26
99892017.06.06 08:00buy49950.651.126910.000000.00000
99902017.06.06 08:30close49950.651.127410.000000.0000028.83195206.09
99912017.06.06 09:00buy49960.651.127430.000000.00000
99922017.06.06 11:00buy49971.951.125080.000000.00000
99932017.06.06 17:00close49971.951.126740.000000.00000287.29195493.38
99942017.06.06 17:00close49960.651.126740.000000.00000-39.81195453.57
99952017.06.06 23:00buy49980.651.127920.000000.00000
99962017.06.07 03:00buy49991.951.127110.000000.00000
99972017.06.07 06:00buy50003.251.126610.000000.00000
99982017.06.07 10:00close50003.251.127230.000000.00000178.76195632.33
99992017.06.07 10:00close49991.951.127230.000000.0000020.76195653.09
100002017.06.07 10:00close49980.651.127230.000000.00000-45.11195607.97
100012017.06.07 15:00buy50010.651.121670.000000.00000
100022017.06.07 15:04close50010.651.122170.000000.0000028.96195636.93
100032017.06.07 15:04buy50020.651.122250.000000.00000
100042017.06.07 15:26close50020.651.122750.000000.0000028.95195665.88
100052017.06.07 15:26buy50030.651.122850.000000.00000
100062017.06.07 15:57close50030.651.123350.000000.0000028.93195694.81
100072017.06.07 15:57buy50040.651.123450.000000.00000
100082017.06.07 16:50close50040.651.124060.000000.0000035.27195730.08
100092017.06.07 18:00sell50050.651.126280.000000.00000
100102017.06.07 18:04close50050.651.125760.000000.0000030.02195760.10
100112017.06.07 18:04sell50060.651.125660.000000.00000
100122017.06.07 18:14close50060.651.125090.000000.0000032.93195793.03
100132017.06.07 18:14sell50070.651.124940.000000.00000
100142017.06.07 18:51close50070.651.124430.000000.0000029.48195822.51
100152017.06.07 18:51sell50080.651.124340.000000.00000
100162017.06.07 18:51close50080.651.123840.000000.0000028.92195851.43
100172017.06.07 18:51sell50090.651.123730.000000.00000
100182017.06.07 18:58close50090.651.123170.000000.0000032.41195883.84
100192017.06.07 18:58sell50100.651.123060.000000.00000
100202017.06.07 19:00sell50111.951.123740.000000.00000
100212017.06.07 20:00sell50123.251.126480.000000.00000
100222017.06.08 12:00close50123.251.124990.000000.00000470.46196354.31
100232017.06.08 12:00close50111.951.124990.000000.00000-192.66196161.64
100242017.06.08 12:00close50100.651.124990.000000.00000-103.51196058.14
100252017.06.08 23:00sell50130.651.121720.000000.00000
100262017.06.09 00:00close50130.651.121200.000000.0000032.82196090.95
100272017.06.09 00:00sell50140.651.121100.000000.00000
100282017.06.09 00:00close50140.651.120600.000000.0000029.00196119.95
100292017.06.09 00:00sell50150.651.120520.000000.00000
100302017.06.09 02:01close50150.651.120020.000000.0000029.02196148.97
100312017.06.12 23:00sell50160.651.120440.000000.00000
100322017.06.13 02:34close50160.651.119920.000000.0000032.85196181.82
100332017.06.13 03:00sell50170.651.119720.000000.00000
100342017.06.13 04:16close50170.651.119220.000000.0000029.04196210.86
100352017.06.13 05:00sell50180.651.119250.000000.00000
100362017.06.13 08:45close50180.651.118740.000000.0000029.63196240.49
100372017.06.13 23:00sell50190.651.120690.000000.00000
100382017.06.14 04:00sell50201.951.121370.000000.00000
100392017.06.14 09:00sell50213.251.121910.000000.00000
100402017.06.14 11:00close50213.251.121000.000000.00000263.83196504.32
100412017.06.14 11:00close50201.951.121000.000000.0000064.36196568.68
100422017.06.14 11:00close50190.651.121000.000000.00000-15.31196553.37
100432017.06.19 00:00buy50220.651.120630.000000.00000
100442017.06.19 01:00buy50231.961.119940.000000.00000
100452017.06.19 02:00close50231.961.120390.000000.0000078.72196632.09
100462017.06.19 02:00close50220.651.120390.000000.00000-13.92196618.17
100472017.06.20 01:00sell50240.651.114980.000000.00000
100482017.06.20 02:26close50240.651.114480.000000.0000029.16196647.33
100492017.06.20 02:26buy50250.651.114450.000000.00000
100502017.06.20 04:14close50250.651.114960.000000.0000029.73196677.06
100512017.06.20 23:00sell50260.651.112570.000000.00000
100522017.06.21 00:00sell50271.961.113350.000000.00000
100532017.06.21 12:00sell50283.271.114250.000000.00000
100542017.06.21 14:00sell50294.581.114960.000000.00000
100552017.06.21 15:00close50294.581.114250.000000.00000291.84196968.90
100562017.06.21 15:00close50283.271.114250.000000.000000.00196968.90
100572017.06.21 15:00close50271.961.114250.000000.00000-158.31196810.59
100582017.06.21 15:00close50260.651.114250.000000.00000-95.33196715.26
100592017.06.22 04:00buy50300.651.116430.000000.00000
100602017.06.22 05:18close50300.651.116930.000000.0000029.10196744.36
100612017.06.22 05:18buy50310.651.117010.000000.00000
100622017.06.22 08:54close50310.651.117530.000000.0000030.25196774.61
100632017.06.22 08:54buy50320.651.117610.000000.00000
100642017.06.22 11:00buy50331.961.116330.000000.00000
100652017.06.22 12:00close50331.961.116800.000000.0000082.49196857.10
100662017.06.22 12:00close50320.651.116800.000000.00000-47.14196809.96
100672017.06.23 04:00sell50340.651.114930.000000.00000
100682017.06.23 05:00sell50351.961.115970.000000.00000
100692017.06.23 10:00sell50363.271.117250.000000.00000
100702017.06.23 17:00sell50374.581.119550.000000.00000
100712017.06.26 11:00sell50385.891.120090.000000.00000
100722017.06.26 13:00close50385.891.117810.000000.000001201.38198011.34
100732017.06.26 13:00close50374.581.117810.000000.00000731.73198743.06
100742017.06.26 13:00close50363.271.117810.000000.00000-150.40198592.66
100752017.06.26 13:00close50351.961.117810.000000.00000-314.59198278.08
100762017.06.26 13:00close50340.651.117810.000000.00000-164.80198113.28
100772017.06.27 23:00buy50390.661.134980.000000.00000
100782017.06.28 00:00buy50401.981.133940.000000.00000
100792017.06.28 05:00close50401.981.135110.000000.00000204.09198317.37
100802017.06.28 05:00close50390.661.135110.000000.000002.15198319.52
100812017.06.28 09:13buy50410.661.137010.000000.00000
100822017.06.28 09:16close50410.661.137550.000000.0000031.33198350.85
100832017.06.28 09:16buy50420.661.137630.000000.00000
100842017.06.28 10:00buy50431.981.135390.000000.00000
100852017.06.28 11:00close50431.981.137830.000000.00000424.60198775.45
100862017.06.28 11:00close50420.661.137830.000000.0000011.60198787.05
100872017.06.28 11:00buy50440.661.137930.000000.00000
100882017.06.28 11:04close50440.661.138440.000000.0000029.57198816.62
100892017.06.28 11:04buy50450.661.138540.000000.00000
100902017.06.28 12:00buy50461.981.136140.000000.00000
100912017.06.28 15:00close50461.981.137470.000000.00000231.51199048.13
100922017.06.28 15:00close50450.661.137470.000000.00000-62.09198986.04
100932017.06.28 15:00buy50470.661.137570.000000.00000
100942017.06.28 16:00buy50481.981.133220.000000.00000
100952017.06.28 17:00close50481.981.136570.000000.00000583.60199569.64
100962017.06.28 17:00close50470.661.136570.000000.00000-58.07199511.57
100972017.06.28 18:00sell50490.661.136290.000000.00000
100982017.06.28 18:10close50490.661.135780.000000.0000029.64199541.21
100992017.06.28 18:10sell50500.661.135700.000000.00000
101002017.06.28 18:31close50500.661.135190.000000.0000029.65199570.86
101012017.06.28 18:31sell50510.661.135070.000000.00000
101022017.06.28 19:00sell50521.991.136470.000000.00000
101032017.06.28 20:00sell50533.321.137780.000000.00000
101042017.06.29 04:00sell50544.651.138680.000000.00000
101052017.06.29 05:00sell50555.981.140520.000000.00000
101062017.06.29 11:00sell50567.311.142640.000000.00000
101072017.06.29 21:00sell50578.641.144220.000000.00000
101082017.06.30 12:00close50578.641.140430.000000.000002906.80202477.66
101092017.06.30 12:00close50567.311.140430.000000.000001446.58203924.24
101102017.06.30 12:00close50555.981.140430.000000.0000071.73203995.97
101112017.06.30 12:00close50544.651.140430.000000.00000-694.47203301.50
101122017.06.30 12:00close50533.321.140430.000000.00000-716.96202584.54
101132017.06.30 12:00close50521.991.140430.000000.00000-658.33201926.21
101142017.06.30 12:00close50510.661.140430.000000.00000-299.37201626.85
101152017.06.30 23:00buy50580.671.142240.000000.00000
101162017.07.03 05:00buy50592.011.141720.000000.00000
101172017.07.03 07:00buy50603.351.140520.000000.00000
101182017.07.03 08:00close50603.351.141290.000000.00000226.02201852.87
101192017.07.03 08:00close50592.011.141290.000000.00000-75.73201777.14
101202017.07.03 08:00close50580.671.141290.000000.00000-61.26201715.88
101212017.07.03 21:00sell50610.671.136120.000000.00000
101222017.07.04 02:00sell50622.011.136670.000000.00000
101232017.07.04 03:00sell50633.351.137230.000000.00000
101242017.07.04 06:00close50633.351.136710.000000.00000153.25201869.13
101252017.07.04 06:00close50622.011.136710.000000.00000-7.07201862.06
101262017.07.04 06:00close50610.671.136710.000000.00000-32.03201830.03
101272017.07.04 23:00sell50640.671.134590.000000.00000
101282017.07.05 02:00sell50652.011.135310.000000.00000
101292017.07.05 03:00sell50663.351.135960.000000.00000
101302017.07.05 05:00sell50674.691.136680.000000.00000
101312017.07.05 07:00close50674.691.135970.000000.00000293.13202123.16
101322017.07.05 07:00close50663.351.135970.000000.00000-2.95202120.21
101332017.07.05 07:00close50652.011.135970.000000.00000-116.78202003.43
101342017.07.05 07:00close50640.671.135970.000000.00000-78.64201924.79
101352017.07.07 02:00buy50680.671.142300.000000.00000
101362017.07.07 04:00buy50692.011.141630.000000.00000
101372017.07.07 09:00buy50703.351.140850.000000.00000
101382017.07.07 10:00close50703.351.141460.000000.00000179.03202103.82
101392017.07.07 10:00close50692.011.141460.000000.00000-29.94202073.88
101402017.07.07 10:00close50680.671.141460.000000.00000-49.31202024.57
101412017.07.10 10:00sell50710.671.139870.000000.00000
101422017.07.10 11:00sell50722.011.141590.000000.00000
101432017.07.10 12:00close50722.011.139710.000000.00000331.56202356.13
101442017.07.10 12:00close50710.671.139710.000000.000009.41202365.54
101452017.07.10 23:00sell50730.671.139990.000000.00000
101462017.07.11 01:14close50730.671.139490.000000.0000032.15202397.69
101472017.07.11 04:00sell50740.671.139490.000000.00000
101482017.07.11 07:52close50740.671.138960.000000.0000031.18202428.87
101492017.07.11 07:52sell50750.671.138850.000000.00000
101502017.07.11 12:00sell50762.011.139580.000000.00000
101512017.07.11 16:00sell50773.351.140170.000000.00000
101522017.07.11 17:00sell50784.691.140790.000000.00000
101532017.07.11 18:00sell50796.031.141940.000000.00000
101542017.07.11 19:00sell50807.371.142980.000000.00000
101552017.07.11 20:00sell50818.711.143950.000000.00000
101562017.07.11 21:00sell508210.051.146650.000000.00000
101572017.07.11 22:00sell508311.391.147630.000000.00000
101582017.07.12 06:00sell508412.731.148140.000000.00000
101592017.07.12 17:00close508412.731.141500.000000.000007404.92209833.79
101602017.07.12 17:00close508311.391.141500.000000.000006163.31215997.10
101612017.07.12 17:00close508210.051.141500.000000.000004575.42220572.52
101622017.07.12 17:00close50818.711.141500.000000.000001905.18222477.69
101632017.07.12 17:00close50807.371.141500.000000.00000985.80223463.49
101642017.07.12 17:00close50796.031.141500.000000.00000257.18223720.67
101652017.07.12 17:00close50784.691.141500.000000.00000-272.46223448.20
101662017.07.12 17:00close50773.351.141500.000000.00000-376.57223071.63
101672017.07.12 17:00close50762.011.141500.000000.00000-329.83222741.80
101682017.07.12 17:00close50750.671.141500.000000.00000-152.79222589.01
101692017.07.12 18:00buy50850.741.141950.000000.00000
101702017.07.12 18:12close50850.741.142470.000000.0000033.68222622.69
101712017.07.12 18:12buy50860.741.142580.000000.00000
101722017.07.12 19:00buy50872.221.141140.000000.00000
101732017.07.12 20:00close50872.221.142060.000000.00000178.83222801.52
101742017.07.12 20:00close50860.741.142060.000000.00000-33.69222767.83
101752017.07.13 08:00sell50880.741.143760.000000.00000
101762017.07.13 09:00sell50892.221.144700.000000.00000
101772017.07.13 11:00close50892.221.142240.000000.00000478.11223245.94
101782017.07.13 11:00close50880.741.142240.000000.0000098.47223344.41
101792017.07.13 23:00sell50900.741.140670.000000.00000
101802017.07.13 23:19close50900.741.140170.000000.0000032.45223376.86
101812017.07.13 23:19sell50910.741.140050.000000.00000
101822017.07.14 03:14close50910.741.139550.000000.0000035.51223412.37
101832017.07.17 01:00sell50920.741.147190.000000.00000
101842017.07.17 03:51close50920.741.146690.000000.0000032.27223444.64
101852017.07.17 23:00buy50930.741.148330.000000.00000
101862017.07.18 02:00buy50942.221.147780.000000.00000
101872017.07.18 04:00close50942.221.148490.000000.00000137.24223581.88
101882017.07.18 04:00close50930.741.148490.000000.000004.25223586.13
101892017.07.20 17:00sell50950.741.156180.000000.00000
101902017.07.20 18:00sell50962.231.163450.000000.00000
101912017.07.21 09:00sell50973.721.163990.000000.00000
101922017.07.21 10:00sell50985.211.166250.000000.00000
101932017.07.21 11:00close50985.211.163990.000000.000001011.57224597.70
101942017.07.21 11:00close50973.721.163990.000000.000000.00224597.70
101952017.07.21 11:00close50962.231.163990.000000.00000-94.30224503.40
101962017.07.21 11:00close50950.741.163990.000000.00000-493.48224009.91
101972017.07.21 23:00buy50990.741.166960.000000.00000
101982017.07.24 00:01buy51002.231.166450.000000.00000
101992017.07.24 02:00close51002.231.167260.000000.00000154.75224164.66
102002017.07.24 02:00close50990.741.167260.000000.0000012.96224177.62
102012017.07.25 05:00buy51010.741.164180.000000.00000
102022017.07.25 05:14close51010.741.164690.000000.0000032.40224210.02
102032017.07.27 02:00sell51020.741.173430.000000.00000
102042017.07.27 02:05close51020.741.172900.000000.0000033.44224243.46
102052017.07.27 02:05sell51030.741.172800.000000.00000
102062017.07.27 04:14close51030.741.172300.000000.0000031.56224275.02
102072017.07.28 16:00sell51040.741.171610.000000.00000
102082017.07.28 17:00sell51052.231.172810.000000.00000
102092017.07.28 18:00sell51063.721.174760.000000.00000
102102017.07.28 19:00sell51075.211.175510.000000.00000
102112017.07.28 20:00close51075.211.174200.000000.00000581.26224856.28
102122017.07.28 20:00close51063.721.174200.000000.00000177.41225033.69
102132017.07.28 20:00close51052.231.174200.000000.00000-263.98224769.71
102142017.07.28 20:00close51040.741.174200.000000.00000-163.23224606.48
102152017.07.28 21:00buy51080.741.174780.000000.00000
102162017.07.28 21:27close51080.741.175290.000000.0000032.11224638.59
102172017.07.28 21:27buy51090.741.175370.000000.00000
102182017.07.28 21:57close51090.741.175870.000000.0000031.47224670.06
102192017.07.28 21:57buy51100.741.175970.000000.00000
102202017.07.31 00:00buy51112.231.174660.000000.00000
102212017.07.31 01:00close51112.231.175360.000000.00000132.81224802.87
102222017.07.31 01:00close51100.741.175360.000000.00000-44.47224758.40
102232017.07.31 01:49buy51120.741.175780.000000.00000
102242017.07.31 03:00buy51132.231.174790.000000.00000
102252017.07.31 05:00buy51143.721.174050.000000.00000
102262017.07.31 07:00buy51155.211.173330.000000.00000
102272017.07.31 09:00close51155.211.174570.000000.00000550.02225308.42
102282017.07.31 09:00close51143.721.174570.000000.00000164.69225473.11
102292017.07.31 09:00close51132.231.174570.000000.00000-41.77225431.34
102302017.07.31 09:00close51120.741.174570.000000.00000-76.23225355.11
102312017.07.31 20:00sell51160.751.181060.000000.00000
102322017.07.31 22:00sell51172.251.183040.000000.00000
102332017.07.31 23:00sell51183.751.183630.000000.00000
102342017.08.01 00:00sell51195.251.184140.000000.00000
102352017.08.01 02:00close51195.251.183160.000000.00000434.85225789.96
102362017.08.01 02:00close51183.751.183160.000000.00000164.36225954.32
102372017.08.01 02:00close51172.251.183160.000000.00000-13.59225940.73
102382017.08.01 02:00close51160.751.183160.000000.00000-130.04225810.69
102392017.08.01 02:00buy51200.751.183170.000000.00000
102402017.08.01 03:00buy51212.251.182170.000000.00000
102412017.08.01 04:00close51212.251.182700.000000.00000100.83225911.52
102422017.08.01 04:00close51200.751.182700.000000.00000-29.80225881.72
102432017.08.02 23:00buy51220.751.185480.000000.00000
102442017.08.03 04:00buy51232.251.183680.000000.00000
102452017.08.03 06:00close51232.251.184340.000000.00000125.39226007.11
102462017.08.03 06:00close51220.751.184340.000000.00000-90.62225916.49
102472017.08.03 23:00buy51240.751.187610.000000.00000
102482017.08.04 00:00buy51252.251.186980.000000.00000
102492017.08.04 02:00close51252.251.187720.000000.00000140.18226056.67
102502017.08.04 02:00close51240.751.187720.000000.000000.81226057.48
102512017.08.04 02:00buy51260.751.187810.000000.00000
102522017.08.04 02:45close51260.751.188310.000000.0000031.56226089.04
102532017.08.04 02:45buy51270.751.188410.000000.00000
102542017.08.04 04:00buy51282.251.187760.000000.00000
102552017.08.04 09:00close51282.251.188430.000000.00000126.85226215.89
102562017.08.04 09:00close51270.751.188430.000000.000001.26226217.15
102572017.08.04 23:00sell51290.751.178040.000000.00000
102582017.08.04 23:46close51290.751.177520.000000.0000033.12226250.27
102592017.08.04 23:46sell51300.751.177410.000000.00000
102602017.08.07 02:00sell51312.251.178600.000000.00000
102612017.08.07 03:00close51312.251.177790.000000.00000154.74226405.01
102622017.08.07 03:00close51300.751.177790.000000.00000-21.12226383.88
102632017.08.07 23:00sell51320.751.179410.000000.00000
102642017.08.08 03:00sell51332.251.179950.000000.00000
102652017.08.08 05:00sell51343.751.181580.000000.00000
102662017.08.08 10:00close51343.751.180600.000000.00000311.28226695.16
102672017.08.08 10:00close51332.251.180600.000000.00000-123.88226571.28
102682017.08.08 10:00close51320.751.180600.000000.00000-72.52226498.76
102692017.08.08 23:00sell51350.751.174910.000000.00000
102702017.08.09 02:00sell51362.251.175910.000000.00000
102712017.08.09 03:00close51362.251.175500.000000.0000078.48226577.24
102722017.08.09 03:00close51350.751.175500.000000.00000-34.56226542.68
102732017.08.11 00:00buy51370.751.177250.000000.00000
102742017.08.11 02:00buy51382.261.176670.000000.00000
102752017.08.11 03:00close51382.261.177000.000000.0000063.36226606.04
102762017.08.11 03:00close51370.751.177000.000000.00000-15.93226590.11
102772017.08.11 23:00buy51390.751.182580.000000.00000
102782017.08.14 04:00buy51402.261.182000.000000.00000
102792017.08.14 05:00close51402.261.183030.000000.00000196.77226786.88
102802017.08.14 05:00close51390.751.183030.000000.0000022.39226809.27
102812017.08.15 00:00sell51410.751.177860.000000.00000
102822017.08.15 02:45close51410.751.177360.000000.0000031.85226841.12
102832017.08.15 02:45sell51420.751.177240.000000.00000
102842017.08.15 04:00sell51432.261.178120.000000.00000
102852017.08.15 09:00close51432.261.176150.000000.00000378.54227219.66
102862017.08.15 09:00close51420.751.176150.000000.0000069.51227289.17
102872017.08.15 11:00buy51440.751.174710.000000.00000
102882017.08.15 11:05close51440.751.175210.000000.0000031.91227321.08
102892017.08.15 11:05buy51450.751.175330.000000.00000
102902017.08.15 11:05close51450.751.175830.000000.0000031.89227352.97
102912017.08.15 11:05buy51460.751.175920.000000.00000
102922017.08.15 11:44close51460.751.176430.000000.0000032.51227385.48
102932017.08.15 11:44buy51470.751.176540.000000.00000
102942017.08.15 12:00buy51482.261.175710.000000.00000
102952017.08.15 13:00buy51493.771.175060.000000.00000
102962017.08.15 15:00buy51505.281.174090.000000.00000
102972017.08.15 16:00buy51516.791.169300.000000.00000
102982017.08.15 19:00close51516.791.173590.000000.000002482.05229867.53
102992017.08.15 19:00close51505.281.173590.000000.00000-224.95229642.58
103002017.08.15 19:00close51493.771.173590.000000.00000-472.22229170.36
103012017.08.15 19:00close51482.261.173590.000000.00000-408.25228762.11
103022017.08.15 19:00close51470.751.173590.000000.00000-188.52228573.59
103032017.08.16 09:00sell51520.761.174120.000000.00000
103042017.08.16 09:18close51520.761.173620.000000.0000032.38228605.97
103052017.08.16 09:18sell51530.761.173510.000000.00000
103062017.08.16 09:26close51530.761.173000.000000.0000033.04228639.01
103072017.08.16 09:26sell51540.761.172890.000000.00000
103082017.08.16 10:58close51540.761.172370.000000.0000033.71228672.72
103092017.08.16 12:00buy51550.761.172670.000000.00000
103102017.08.16 12:01close51550.761.173180.000000.0000033.04228705.76
103112017.08.16 12:01buy51560.761.173300.000000.00000
103122017.08.16 12:26close51560.761.173820.000000.0000033.67228739.43
103132017.08.17 09:00sell51570.761.177890.000000.00000
103142017.08.17 09:10close51570.761.177390.000000.0000032.27228771.70
103152017.08.17 09:10sell51580.761.177310.000000.00000
103162017.08.17 09:54close51580.761.176790.000000.0000033.58228805.28
103172017.08.17 09:54sell51590.761.176660.000000.00000
103182017.08.17 10:00close51590.761.176120.000000.0000034.89228840.17
103192017.08.17 15:00buy51600.761.170050.000000.00000
103202017.08.17 16:00buy51612.281.169440.000000.00000
103212017.08.17 17:00close51612.281.172720.000000.00000637.70229477.87
103222017.08.17 17:00close51600.761.172720.000000.00000173.03229650.90
103232017.08.18 23:00buy51620.761.176410.000000.00000
103242017.08.21 00:01buy51632.291.175880.000000.00000
103252017.08.21 04:00buy51643.821.175260.000000.00000
103262017.08.21 05:00close51643.821.175810.000000.00000178.69229829.59
103272017.08.21 05:00close51632.291.175810.000000.00000-13.63229815.96
103282017.08.21 05:00close51620.761.175810.000000.00000-45.01229770.95
103292017.08.21 19:00sell51650.761.181260.000000.00000
103302017.08.21 20:00sell51662.291.182440.000000.00000
103312017.08.21 21:00close51662.291.181960.000000.0000093.00229863.95
103322017.08.21 21:00close51650.761.181960.000000.00000-45.01229818.94
103332017.08.21 23:00buy51670.761.181040.000000.00000
103342017.08.21 23:51close51670.761.181550.000000.0000032.80229851.74
103352017.08.21 23:51buy51680.761.181650.000000.00000
103362017.08.22 02:00buy51692.291.181020.000000.00000
103372017.08.22 04:00close51692.291.181430.000000.0000079.47229931.21
103382017.08.22 04:00close51680.761.181430.000000.00000-20.38229910.83
103392017.08.22 05:00sell51700.761.181260.000000.00000
103402017.08.22 05:46close51700.761.180760.000000.0000032.18229943.01
103412017.08.22 05:46sell51710.761.180670.000000.00000
103422017.08.22 08:18close51710.761.180170.000000.0000032.20229975.21
103432017.08.23 09:00sell51720.761.175850.000000.00000
103442017.08.23 09:14close51720.761.175350.000000.0000032.33230007.54
103452017.08.23 10:00sell51730.761.175660.000000.00000
103462017.08.23 10:15close51730.761.175140.000000.0000033.63230041.17
103472017.08.23 23:00buy51740.761.181870.000000.00000
103482017.08.24 00:00buy51752.291.180750.000000.00000
103492017.08.24 03:00close51752.291.181540.000000.00000153.11230194.28
103502017.08.24 03:00close51740.761.181540.000000.00000-39.91230154.38
103512017.08.24 23:00buy51760.761.180210.000000.00000
103522017.08.25 05:00buy51772.291.179090.000000.00000
103532017.08.25 07:00close51772.291.179700.000000.00000118.41230272.79
103542017.08.25 07:00close51760.761.179700.000000.00000-39.09230233.70
103552017.08.25 21:01sell51780.761.187850.000000.00000
103562017.08.25 21:33close51780.761.187350.000000.0000032.00230265.70
103572017.08.25 21:33sell51790.761.187320.000000.00000
103582017.08.25 22:00sell51802.291.187910.000000.00000
103592017.08.25 23:00sell51813.821.192450.000000.00000
103602017.08.28 00:00sell51825.351.194310.000000.00000
103612017.08.28 02:00sell51836.881.195190.000000.00000
103622017.08.28 04:00close51836.881.193050.000000.000001234.08231499.78
103632017.08.28 04:00close51825.351.193050.000000.00000565.02232064.80
103642017.08.28 04:00close51813.821.193050.000000.00000-176.43231888.37
103652017.08.28 04:00close51802.291.193050.000000.00000-977.20230911.17
103662017.08.28 04:00close51790.761.193050.000000.00000-361.89230549.28
103672017.08.28 10:42sell51840.761.192560.000000.00000
103682017.08.28 11:06close51840.761.192060.000000.0000031.88230581.16
103692017.08.28 11:06sell51850.761.191970.000000.00000
103702017.08.28 12:00sell51862.291.193070.000000.00000
103712017.08.28 14:00sell51873.821.193670.000000.00000
103722017.08.28 15:00close51873.821.192660.000000.00000323.50230904.66
103732017.08.28 15:00close51862.291.192660.000000.0000078.72230983.38
103742017.08.28 15:00close51850.761.192660.000000.00000-43.97230939.41
103752017.08.28 20:00sell51880.761.197700.000000.00000
103762017.08.29 01:21close51880.761.197180.000000.0000036.13230975.53
103772017.08.29 01:21buy51890.761.197210.000000.00000
103782017.08.29 01:33close51890.761.197710.000000.0000031.73231007.26
103792017.08.29 01:33buy51900.771.197800.000000.00000
103802017.08.29 02:00buy51912.311.196880.000000.00000
103812017.08.29 08:00close51912.311.197450.000000.00000109.96231117.22
103822017.08.29 08:00close51900.771.197450.000000.00000-22.51231094.71
103832017.08.30 23:00sell51920.771.188970.000000.00000
103842017.08.30 23:10close51920.771.188470.000000.0000032.39231127.10
103852017.08.30 23:10sell51930.771.188350.000000.00000
103862017.08.31 01:00sell51942.311.189380.000000.00000
103872017.08.31 05:00close51942.311.187850.000000.00000297.54231424.64
103882017.08.31 05:00close51930.771.187850.000000.0000041.89231466.54
103892017.08.31 05:00sell51950.771.187740.000000.00000
103902017.08.31 06:42close51950.771.187240.000000.0000032.43231498.97
103912017.09.01 16:00sell51960.771.190600.000000.00000
103922017.09.01 16:13close51960.771.190100.000000.0000032.35231531.32
103932017.09.01 16:13sell51970.771.190000.000000.00000
103942017.09.01 16:15close51970.771.189440.000000.0000036.25231567.57
103952017.09.01 16:15sell51980.771.189320.000000.00000
103962017.09.01 16:40close51980.771.188640.000000.0000044.05231611.62
103972017.09.01 16:40sell51990.771.188550.000000.00000
103982017.09.01 16:40close51990.771.188020.000000.0000034.35231645.97
103992017.09.01 16:40sell52000.771.188080.000000.00000
104002017.09.01 16:47close52000.771.187580.000000.0000032.42231678.39
104012017.09.01 16:47sell52010.771.187490.000000.00000
104022017.09.01 16:51close52010.771.186990.000000.0000032.43231710.82
104032017.09.01 16:51sell52020.771.186910.000000.00000
104042017.09.01 17:00close52020.771.185720.000000.0000077.28231788.10
104052017.09.04 09:00sell52030.771.188480.000000.00000
104062017.09.04 10:00sell52042.311.189450.000000.00000
104072017.09.04 12:00sell52053.851.191840.000000.00000
104082017.09.04 16:00close52053.851.189770.000000.00000669.84232457.94
104092017.09.04 16:00close52042.311.189770.000000.00000-62.13232395.81
104102017.09.04 16:00close52030.771.189770.000000.00000-83.49232312.32
104112017.09.04 22:00buy52060.771.190210.000000.00000
104122017.09.05 01:00buy52072.311.189680.000000.00000
104132017.09.05 04:00close52072.311.189970.000000.0000056.30232368.62
104142017.09.05 04:00close52060.771.189970.000000.00000-21.84232346.78
104152017.09.05 04:00buy52080.771.190080.000000.00000
104162017.09.05 05:40close52080.771.190580.000000.0000032.34232379.12
104172017.09.05 05:40sell52090.771.190580.000000.00000
104182017.09.05 09:07close52090.771.190080.000000.0000032.35232411.47
104192017.09.05 22:00buy52100.771.192080.000000.00000
104202017.09.05 22:36close52100.771.192760.000000.0000043.90232455.37
104212017.09.05 22:36buy52110.771.192850.000000.00000
104222017.09.05 23:00buy52122.311.191910.000000.00000
104232017.09.06 03:00close52122.311.192350.000000.0000066.32232521.68
104242017.09.06 03:00close52110.771.192350.000000.00000-38.60232483.09
104252017.09.07 16:00sell52130.771.204220.000000.00000
104262017.09.07 16:06close52130.771.203710.000000.0000032.62232515.71
104272017.09.07 16:06sell52140.771.203610.000000.00000
104282017.09.07 16:06close52140.771.203100.000000.0000032.64232548.35
104292017.09.07 16:06sell52150.771.203050.000000.00000
104302017.09.07 16:11close52150.771.202490.000000.0000035.86232584.21
104312017.09.07 16:11sell52160.771.202410.000000.00000
104322017.09.07 16:11close52160.771.201890.000000.0000033.31232617.52
104332017.09.07 16:11sell52170.771.201780.000000.00000
104342017.09.07 16:34close52170.771.201280.000000.0000032.05232649.57
104352017.09.07 16:34sell52180.771.200960.000000.00000
104362017.09.07 16:35close52180.771.200460.000000.0000032.07232681.64
104372017.09.07 16:35sell52190.771.200400.000000.00000
104382017.09.07 16:37close52190.771.199840.000000.0000035.94232717.58
104392017.09.07 16:37sell52200.771.199730.000000.00000
104402017.09.07 16:42close52200.771.199230.000000.0000032.10232749.68
104412017.09.07 16:42sell52210.771.199110.000000.00000
104422017.09.07 16:45close52210.771.198610.000000.0000032.12232781.80
104432017.09.07 16:45sell52220.771.198520.000000.00000
104442017.09.07 16:45close52220.771.197940.000000.0000037.28232819.08
104452017.09.07 16:45sell52230.771.197700.000000.00000
104462017.09.07 17:00sell52242.321.200000.000000.00000
104472017.09.07 18:00sell52253.871.201050.000000.00000
104482017.09.07 19:00sell52265.421.202640.000000.00000
104492017.09.07 20:00close52265.421.199060.000000.000001618.23234437.31
104502017.09.07 20:00close52253.871.199060.000000.00000642.28235079.59
104512017.09.07 20:00close52242.321.199060.000000.00000181.88235261.47
104522017.09.07 20:00close52230.771.199060.000000.00000-87.34235174.13
104532017.09.07 22:00buy52270.781.200510.000000.00000
104542017.09.07 22:24close52270.781.201010.000000.0000032.47235206.60
104552017.09.07 22:24buy52280.781.201140.000000.00000
104562017.09.07 22:29close52280.781.201640.000000.0000032.46235239.06
104572017.09.07 22:29buy52290.781.201740.000000.00000
104582017.09.07 23:20close52290.781.202250.000000.0000033.09235272.15
104592017.09.08 05:00sell52300.781.202390.000000.00000
104602017.09.08 06:00sell52312.341.207100.000000.00000
104612017.09.08 09:00sell52323.901.207930.000000.00000
104622017.09.08 10:00close52323.901.206590.000000.00000433.12235705.27
104632017.09.08 10:00close52312.341.206590.000000.0000098.91235804.18
104642017.09.08 10:00close52300.781.206590.000000.00000-271.51235532.67
104652017.09.08 10:00buy52330.781.206580.000000.00000
104662017.09.08 11:00buy52342.351.204950.000000.00000
104672017.09.08 12:00close52342.351.206310.000000.00000264.94235797.61
104682017.09.08 12:00close52330.781.206310.000000.00000-17.46235780.15
104692017.09.08 14:00buy52350.781.207020.000000.00000
104702017.09.08 16:00buy52362.351.204360.000000.00000
104712017.09.08 17:00buy52373.921.202820.000000.00000
104722017.09.08 18:00buy52385.491.201800.000000.00000
104732017.09.08 19:00close52385.491.203930.000000.00000971.29236751.44
104742017.09.08 19:00close52373.921.203930.000000.00000361.42237112.86
104752017.09.08 19:00close52362.351.203930.000000.00000-83.93237028.93
104762017.09.08 19:00close52350.781.203930.000000.00000-200.19236828.74
104772017.09.11 22:00sell52390.781.196210.000000.00000
104782017.09.11 22:16close52390.781.195710.000000.0000032.62236861.36
104792017.09.11 22:16sell52400.781.195570.000000.00000
104802017.09.11 22:32close52400.781.195060.000000.0000033.29236894.65
104812017.09.11 22:32sell52410.781.194980.000000.00000
104822017.09.12 02:00sell52422.351.196220.000000.00000
104832017.09.12 04:00close52422.351.194800.000000.00000279.29237173.94
104842017.09.12 04:00close52410.781.194800.000000.0000014.95237188.89
104852017.09.14 16:00buy52430.791.189380.000000.00000
104862017.09.14 17:00buy52442.371.188400.000000.00000
104872017.09.14 18:00buy52453.951.187420.000000.00000
104882017.09.14 19:00close52453.951.188590.000000.00000388.82237577.71
104892017.09.14 19:00close52442.371.188590.000000.0000037.89237615.60
104902017.09.14 19:00close52430.791.188590.000000.00000-52.51237563.09
104912017.09.19 10:00buy52460.791.199560.000000.00000
104922017.09.19 10:02close52460.791.200060.000000.0000032.92237596.01
104932017.09.19 10:02buy52470.791.200200.000000.00000
104942017.09.19 11:00buy52482.371.199470.000000.00000
104952017.09.19 12:00buy52493.951.198540.000000.00000
104962017.09.19 15:00buy52505.531.197300.000000.00000
104972017.09.19 16:00close52505.531.198430.000000.00000521.42238117.43
104982017.09.19 16:00close52493.951.198430.000000.00000-36.26238081.17
104992017.09.19 16:00close52482.371.198430.000000.00000-205.67237875.50
105002017.09.19 16:00close52470.791.198430.000000.00000-116.68237758.82
105012017.09.19 22:00buy52510.791.199640.000000.00000
105022017.09.20 04:39close52510.791.200140.000000.0000026.44237785.26
105032017.09.21 11:00buy52520.791.190380.000000.00000
105042017.09.21 11:10close52520.791.190890.000000.0000033.83237819.09
105052017.09.21 11:10buy52530.791.191000.000000.00000
105062017.09.21 11:54close52530.791.191540.000000.0000035.80237854.89
105072017.09.21 11:54buy52540.791.191670.000000.00000
105082017.09.21 14:00buy52552.371.190370.000000.00000
105092017.09.21 16:00close52552.371.191630.000000.00000250.60238105.49
105102017.09.21 16:00close52540.791.191630.000000.00000-2.65238102.84
105112017.09.22 12:00buy52560.791.199110.000000.00000
105122017.09.22 13:00close52560.791.199610.000000.0000032.93238135.77
105132017.09.25 01:00buy52570.791.191580.000000.00000
105142017.09.25 01:04close52570.791.192080.000000.0000033.14238168.91
105152017.09.25 01:04buy52580.791.192160.000000.00000
105162017.09.25 02:55close52580.791.192660.000000.0000033.12238202.03
105172017.09.25 09:00sell52590.791.192770.000000.00000
105182017.09.25 09:10close52590.791.192240.000000.0000035.12238237.15
105192017.09.25 11:00buy52600.791.191090.000000.00000
105202017.09.25 13:00buy52612.371.188730.000000.00000
105212017.09.25 14:00buy52623.951.187690.000000.00000
105222017.09.25 15:00buy52635.531.187170.000000.00000
105232017.09.25 17:00close52635.531.187910.000000.00000344.49238581.64
105242017.09.25 17:00close52623.951.187910.000000.0000073.15238654.79
105252017.09.25 17:00close52612.371.187910.000000.00000-163.60238491.19
105262017.09.25 17:00close52600.791.187910.000000.00000-211.48238279.71
105272017.09.25 17:00buy52640.791.187990.000000.00000
105282017.09.25 17:08close52640.791.188490.000000.0000033.24238312.95
105292017.09.25 17:09buy52650.791.188600.000000.00000
105302017.09.25 18:00buy52662.371.186690.000000.00000
105312017.09.25 19:00buy52673.951.185220.000000.00000
105322017.09.25 20:00buy52685.531.184610.000000.00000
105332017.09.26 02:00close52685.531.185550.000000.00000393.16238706.10
105342017.09.26 02:00close52673.951.185550.000000.0000077.59238783.70
105352017.09.26 02:00close52662.371.185550.000000.00000-247.31238536.39
105362017.09.26 02:00close52650.791.185550.000000.00000-209.71238326.68
105372017.09.26 12:26buy52690.791.182900.000000.00000
105382017.09.26 13:00buy52702.371.181580.000000.00000
105392017.09.26 14:00buy52713.951.179080.000000.00000
105402017.09.26 17:00buy52725.531.178150.000000.00000
105412017.09.26 18:00buy52737.111.176720.000000.00000
105422017.09.26 21:00close52737.111.180910.000000.000002522.71240849.39
105432017.09.26 21:00close52725.531.180910.000000.000001292.46242141.85
105442017.09.26 21:00close52713.951.180910.000000.00000612.11242753.96
105452017.09.26 21:00close52702.371.180910.000000.00000-134.46242619.50
105462017.09.26 21:00close52690.791.180910.000000.00000-133.13242486.37
105472017.09.27 04:00buy52740.801.178890.000000.00000
105482017.09.27 04:36close52740.801.179390.000000.0000033.92242520.29
105492017.09.27 04:36buy52750.801.179500.000000.00000
105502017.09.27 05:00buy52762.411.179000.000000.00000
105512017.09.27 08:00buy52774.021.178030.000000.00000
105522017.09.27 10:00buy52785.631.175960.000000.00000
105532017.09.27 12:00buy52797.241.173680.000000.00000
105542017.09.27 16:00buy52808.851.172120.000000.00000
105552017.09.27 20:00close52808.851.175230.000000.000002341.97244862.26
105562017.09.27 20:00close52797.241.175230.000000.00000954.88245817.14
105572017.09.27 20:00close52785.631.175230.000000.00000-349.71245467.43
105582017.09.27 20:00close52774.021.175230.000000.00000-957.77244509.66
105592017.09.27 20:00close52762.411.175230.000000.00000-773.10243736.56
105602017.09.27 20:00close52750.801.175230.000000.00000-290.67243445.89
105612017.09.29 11:00sell52810.811.179390.000000.00000
105622017.09.29 12:00sell52822.431.179930.000000.00000
105632017.09.29 14:00sell52834.051.181250.000000.00000
105642017.09.29 16:00sell52845.671.182930.000000.00000
105652017.09.29 17:00close52845.671.179670.000000.000001566.90245012.79
105662017.09.29 17:00close52834.051.179670.000000.00000542.44245555.23
105672017.09.29 17:00close52822.431.179670.000000.0000053.56245608.79
105682017.09.29 17:00close52810.811.179670.000000.00000-19.23245589.56
105692017.09.29 22:00buy52850.811.181310.000000.00000
105702017.09.29 22:01close52850.811.181810.000000.0000034.27245623.83
105712017.09.29 22:01buy52860.811.181910.000000.00000
105722017.09.29 22:14close52860.811.182420.000000.0000034.94245658.77
105732017.09.29 22:14buy52870.811.182510.000000.00000
105742017.10.02 00:00buy52882.441.178960.000000.00000
105752017.10.02 01:00close52882.441.180670.000000.00000353.39246012.16
105762017.10.02 01:00close52870.811.180670.000000.00000-132.87245879.29
105772017.10.02 10:00buy52890.811.176520.000000.00000
105782017.10.02 11:00buy52902.441.174290.000000.00000
105792017.10.02 13:00buy52914.071.173230.000000.00000
105802017.10.02 14:00close52914.071.174530.000000.00000450.48246329.77
105812017.10.02 14:00close52902.441.174530.000000.0000049.86246379.63
105822017.10.02 14:00close52890.811.174530.000000.00000-137.24246242.39
105832017.10.02 23:00sell52920.821.173500.000000.00000
105842017.10.03 03:53close52920.821.172980.000000.0000039.72246282.11
105852017.10.03 18:00sell52930.821.175300.000000.00000
105862017.10.03 19:00sell52942.461.175870.000000.00000
105872017.10.03 20:00close52942.461.175400.000000.0000098.37246380.48
105882017.10.03 20:00close52930.821.175400.000000.00000-6.98246373.50
105892017.10.03 23:00sell52950.821.174910.000000.00000
105902017.10.03 23:59close52950.821.174400.000000.0000035.61246409.11
105912017.10.03 23:59sell52960.821.174300.000000.00000
105922017.10.04 00:45close52960.821.173800.000000.0000038.30246447.40
105932017.10.04 00:45sell52970.821.173700.000000.00000
105942017.10.04 02:00sell52982.461.174320.000000.00000
105952017.10.04 04:00sell52994.101.177470.000000.00000
105962017.10.04 11:00close52994.101.175790.000000.00000585.82247033.22
105972017.10.04 11:00close52982.461.175790.000000.00000-307.55246725.67
105982017.10.04 11:00close52970.821.175790.000000.00000-145.76246579.91
105992017.10.06 00:00sell53000.821.171130.000000.00000
106002017.10.06 03:25close53000.821.170630.000000.0000035.02246614.93
106012017.10.09 04:00sell53010.821.173670.000000.00000
106022017.10.09 09:09close53010.821.173170.000000.0000034.95246649.88
106032017.10.10 00:00buy53020.821.174130.000000.00000
106042017.10.10 03:09close53020.821.174630.000000.0000034.90246684.78
106052017.10.10 04:00buy53030.821.174930.000000.00000
106062017.10.10 04:07close53030.821.175450.000000.0000036.28246721.06
106072017.10.10 04:07buy53040.821.175570.000000.00000
106082017.10.10 04:13close53040.821.176070.000000.0000034.86246755.92
106092017.10.10 14:00sell53050.821.178160.000000.00000
106102017.10.10 14:15close53050.821.177650.000000.0000035.51246791.43
106112017.10.10 23:00buy53060.821.181590.000000.00000
106122017.10.11 00:00buy53072.461.180840.000000.00000
106132017.10.11 03:00close53072.461.181340.000000.00000104.12246895.55
106142017.10.11 03:00close53060.821.181340.000000.00000-24.07246871.49
106152017.10.11 03:00buy53080.821.181400.000000.00000
106162017.10.11 03:12close53080.821.181920.000000.0000036.08246907.57
106172017.10.11 23:00buy53090.821.186770.000000.00000
106182017.10.12 00:00buy53102.461.185770.000000.00000
106192017.10.12 02:00close53102.461.186270.000000.00000103.69247011.26
106202017.10.12 02:00close53090.821.186270.000000.00000-54.71246956.54
106212017.10.12 05:00buy53110.821.187070.000000.00000
106222017.10.12 06:19close53110.821.187580.000000.0000035.21246991.75
106232017.10.12 06:19buy53120.821.187680.000000.00000
106242017.10.12 10:00buy53132.461.186770.000000.00000
106252017.10.12 13:00buy53144.101.185320.000000.00000
106262017.10.12 17:00buy53155.741.183390.000000.00000
106272017.10.13 14:00buy53167.381.182710.000000.00000
106282017.10.13 15:00buy53179.021.180770.000000.00000
106292017.10.13 16:00close53179.021.185660.000000.000003720.11250711.86
106302017.10.13 16:00close53167.381.185660.000000.000001836.19252548.05
106312017.10.13 16:00close53155.741.185660.000000.000001051.93253599.98
106322017.10.13 16:00close53144.101.185660.000000.0000083.98253683.96
106332017.10.13 16:00close53132.461.185660.000000.00000-250.45253433.51
106342017.10.13 16:00close53120.821.185660.000000.00000-146.42253287.09
106352017.10.13 23:00sell53180.841.181910.000000.00000
106362017.10.16 00:00close53180.841.181170.000000.0000056.08253343.17
106372017.10.16 23:00sell53190.841.179230.000000.00000
106382017.10.17 03:37close53190.841.178730.000000.0000039.08253382.25
106392017.10.17 17:00sell53200.841.174610.000000.00000
106402017.10.17 17:01close53200.841.174110.000000.0000035.77253418.02
106412017.10.17 17:28sell53210.841.174380.000000.00000
106422017.10.17 18:00sell53222.521.175080.000000.00000
106432017.10.17 20:00close53222.521.174680.000000.0000085.81253503.83
106442017.10.17 20:00close53210.841.174680.000000.00000-21.45253482.38
106452017.10.19 00:00buy53230.841.178820.000000.00000
106462017.10.19 00:15close53230.841.179320.000000.0000035.61253517.99
106472017.10.19 00:15buy53240.841.179360.000000.00000
106482017.10.19 02:20close53240.841.179870.000000.0000036.31253554.30
106492017.10.19 23:00buy53250.841.184150.000000.00000
106502017.10.19 23:06close53250.841.184650.000000.0000035.45253589.75
106512017.10.19 23:06buy53260.841.184750.000000.00000
106522017.10.19 23:15close53260.841.185280.000000.0000037.56253627.31
106532017.10.19 23:15buy53270.841.185350.000000.00000
106542017.10.20 01:00buy53282.531.184730.000000.00000
106552017.10.20 05:00buy53294.221.182380.000000.00000
106562017.10.20 06:00buy53305.911.181060.000000.00000
106572017.10.20 12:00buy53317.601.180420.000000.00000
106582017.10.20 17:00buy53329.291.178860.000000.00000
106592017.10.20 19:00buy533310.981.177050.000000.00000
106602017.10.23 00:00buy533412.671.176510.000000.00000
106612017.10.23 03:00buy533514.361.175620.000000.00000
106622017.10.23 12:00buy533616.051.174700.000000.00000
106632017.10.23 13:00buy533717.741.173590.000000.00000
106642017.10.24 22:00close533717.741.178520.000000.000007275.69260903.00
106652017.10.24 22:00close533616.051.178520.000000.000005070.89265973.89
106662017.10.24 22:00close533514.361.178520.000000.000003415.94269389.83
106672017.10.24 22:00close533412.671.178520.000000.000002057.12271446.95
106682017.10.24 22:00close533310.981.178520.000000.000001189.67272636.63
106692017.10.24 22:00close53329.291.178520.000000.00000-420.22272216.41
106702017.10.24 22:00close53317.601.178520.000000.00000-1349.79270866.62
106712017.10.24 22:00close53305.911.178520.000000.00000-1370.58269496.04
106722017.10.24 22:00close53294.221.178520.000000.00000-1451.31268044.73
106732017.10.24 22:00close53282.531.178520.000000.00000-1374.59266670.14
106742017.10.24 22:00close53270.841.178520.000000.00000-507.45266162.68
106752017.10.24 22:00buy53380.881.178580.000000.00000
106762017.10.24 22:02close53380.881.179080.000000.0000037.32266200.00
106772017.10.24 22:02buy53390.881.179240.000000.00000
106782017.10.24 23:00buy53402.651.176090.000000.00000
106792017.10.25 14:00close53402.651.177650.000000.00000329.33266529.34
106802017.10.25 14:00close53390.881.177650.000000.00000-126.02266403.32
106812017.10.25 16:00sell53410.881.177650.000000.00000
106822017.10.25 17:00sell53422.651.179780.000000.00000
106832017.10.25 18:00sell53434.421.181060.000000.00000
106842017.10.26 03:00sell53446.191.181950.000000.00000
106852017.10.26 05:00sell53457.961.182830.000000.00000
106862017.10.26 12:00close53457.961.181460.000000.00000923.03267326.35
106872017.10.26 12:00close53446.191.181460.000000.00000256.72267583.07
106882017.10.26 12:00close53434.421.181460.000000.00000-95.23267487.84
106892017.10.26 12:00close53422.651.181460.000000.00000-344.19267143.64
106902017.10.26 12:00close53410.881.181460.000000.00000-272.95266870.70
106912017.10.26 12:00buy53460.881.181460.000000.00000
106922017.10.26 15:00buy53472.651.176950.000000.00000
106932017.10.26 17:00buy53484.421.172030.000000.00000
106942017.10.26 18:00buy53496.191.170440.000000.00000
106952017.10.26 20:00buy53507.961.168310.000000.00000
106962017.10.26 21:00buy53519.731.166480.000000.00000
106972017.10.26 22:00buy535211.501.165940.000000.00000
106982017.10.26 23:00buy535313.271.164800.000000.00000
106992017.10.27 03:00buy535415.041.163870.000000.00000
107002017.10.27 04:00buy535516.811.163170.000000.00000
107012017.10.27 10:00buy535618.581.162430.000000.00000
107022017.10.27 15:00buy535720.351.160860.000000.00000
107032017.10.27 16:00buy535822.121.159980.000000.00000
107042017.10.27 17:00buy535923.891.158130.000000.00000
107052017.10.30 11:00close535923.891.163350.000000.0000010523.83277394.53
107062017.10.30 11:00close535822.121.163350.000000.000006226.53283621.06
107072017.10.30 11:00close535720.351.163350.000000.000004188.94287810.01
107082017.10.30 11:00close535618.581.163350.000000.000001317.13289127.14
107092017.10.30 11:00close535516.811.163350.000000.00000122.38289249.52
107102017.10.30 11:00close535415.041.163350.000000.00000-795.48288454.04
107112017.10.30 11:00close535313.271.163350.000000.00000-1871.39286582.66
107122017.10.30 11:00close535211.501.163350.000000.00000-2748.70283833.96
107132017.10.30 11:00close53519.731.163350.000000.00000-2777.28281056.69
107142017.10.30 11:00close53507.961.163350.000000.00000-3524.21277532.48
107152017.10.30 11:00close53496.191.163350.000000.00000-3873.90273658.58
107162017.10.30 11:00close53484.421.163350.000000.00000-3370.28270288.30
107172017.10.30 11:00close53472.651.163350.000000.00000-3141.37267146.94
107182017.10.30 11:00close53460.881.163350.000000.00000-1384.33265762.61
107192017.10.31 23:00buy53600.881.164630.000000.00000
107202017.11.01 00:08close53600.881.165130.000000.0000030.55265793.16
107212017.11.01 22:00sell53610.881.162020.000000.00000
107222017.11.02 00:18close53610.881.161510.000000.0000049.47265842.63
107232017.11.02 22:00buy53620.881.166250.000000.00000
107242017.11.03 08:08close53620.881.166780.000000.0000032.76265875.40
107252017.11.03 08:08buy53630.881.166870.000000.00000
107262017.11.03 09:00buy53642.651.166130.000000.00000
107272017.11.03 10:00buy53654.421.164740.000000.00000
107282017.11.03 17:00buy53666.191.161020.000000.00000
107292017.11.03 20:00buy53677.961.160360.000000.00000
107302017.11.06 14:00buy53689.731.159340.000000.00000
107312017.11.06 16:00buy536911.501.158630.000000.00000
107322017.11.06 20:00close536911.501.161170.000000.000002515.57268390.97
107332017.11.06 20:00close53689.731.161170.000000.000001533.44269924.41
107342017.11.06 20:00close53677.961.161170.000000.00000490.06270414.47
107352017.11.06 20:00close53666.191.161170.000000.0000029.25270443.72
107362017.11.06 20:00close53654.421.161170.000000.00000-1395.13269048.59
107372017.11.06 20:00close53642.651.161170.000000.00000-1153.67267894.92
107382017.11.06 20:00close53630.881.161170.000000.00000-439.19267455.73
107392017.11.08 22:00sell53700.891.159530.000000.00000
107402017.11.09 02:26close53700.891.159030.000000.0000049.35267505.08
107412017.11.09 02:26sell53710.891.158940.000000.00000
107422017.11.09 05:00sell53722.671.159590.000000.00000
107432017.11.09 06:00close53722.671.159290.000000.0000069.09267574.17
107442017.11.09 06:00close53710.891.159290.000000.00000-26.87267547.30
107452017.11.09 22:00buy53730.891.164940.000000.00000
107462017.11.09 23:00buy53742.671.164350.000000.00000
107472017.11.10 02:00close53742.671.164640.000000.0000044.61267591.91
107482017.11.10 02:00close53730.891.164640.000000.00000-30.22267561.69
107492017.11.10 02:00buy53750.891.164710.000000.00000
107502017.11.10 02:11close53750.891.165220.000000.0000038.95267600.64
107512017.11.10 04:00sell53760.891.164590.000000.00000
107522017.11.10 09:14close53760.891.164090.000000.0000038.23267638.87
107532017.11.10 18:00sell53770.891.166130.000000.00000
107542017.11.10 18:10close53770.891.165630.000000.0000038.18267677.05
107552017.11.10 18:10sell53780.891.165510.000000.00000
107562017.11.10 21:00sell53792.671.166060.000000.00000
107572017.11.10 22:00sell53804.451.166650.000000.00000
107582017.11.13 00:00close53804.451.165820.000000.00000335.08268012.13
107592017.11.13 00:00close53792.671.165820.000000.0000065.93268078.06
107602017.11.13 00:00close53780.891.165820.000000.00000-20.02268058.04
107612017.11.13 02:00buy53810.891.166190.000000.00000
107622017.11.13 03:00buy53822.671.164970.000000.00000
107632017.11.13 06:00close53822.671.165520.000000.00000126.00268184.04
107642017.11.13 06:00close53810.891.165520.000000.00000-51.16268132.88
107652017.11.13 22:00buy53830.891.166790.000000.00000
107662017.11.14 02:38close53830.891.167290.000000.0000030.83268163.71
107672017.11.14 03:00buy53840.891.167200.000000.00000
107682017.11.14 09:00buy53852.671.166590.000000.00000
107692017.11.14 10:00close53852.671.168940.000000.00000536.77268700.48
107702017.11.14 10:00close53840.891.168940.000000.00000132.48268832.96
107712017.11.14 19:54buy53860.891.177820.000000.00000
107722017.11.14 19:58close53860.891.178390.000000.0000043.05268876.01
107732017.11.14 19:58buy53870.891.178470.000000.00000
107742017.11.14 20:06close53870.891.178970.000000.0000037.74268913.75
107752017.11.14 21:00buy53880.891.180110.000000.00000
107762017.11.14 22:00buy53892.681.179520.000000.00000
107772017.11.15 08:00buy53904.471.178760.000000.00000
107782017.11.15 09:00close53904.471.179240.000000.00000181.95269095.70
107792017.11.15 09:00close53892.681.179240.000000.00000-85.58269010.11
107802017.11.15 09:00close53880.891.179240.000000.00000-72.95268937.16
107812017.11.15 11:03buy53910.891.184670.000000.00000
107822017.11.15 11:44close53910.891.185190.000000.0000039.05268976.21
107832017.11.15 11:44buy53920.891.185270.000000.00000
107842017.11.15 12:00buy53932.681.184040.000000.00000
107852017.11.15 13:00close53932.681.184610.000000.00000128.95269105.16
107862017.11.15 13:00close53920.891.184610.000000.00000-49.59269055.57
107872017.11.16 10:00sell53940.891.177150.000000.00000
107882017.11.16 11:00sell53952.681.178930.000000.00000
107892017.11.16 12:00close53952.681.177700.000000.00000279.90269335.47
107902017.11.16 12:00close53940.891.177700.000000.00000-41.56269293.91
107912017.11.21 02:00sell53960.891.173720.000000.00000
107922017.11.21 03:00sell53972.681.174300.000000.00000
107932017.11.21 04:00close53972.681.173470.000000.00000189.56269483.47
107942017.11.21 04:00close53960.891.173470.000000.0000018.96269502.43
107952017.11.21 08:00sell53980.891.174160.000000.00000
107962017.11.21 09:46close53980.891.173660.000000.0000037.92269540.35
107972017.11.22 12:00sell53990.891.175650.000000.00000
107982017.11.22 12:24close53990.891.175150.000000.0000037.87269578.22
107992017.11.22 12:24sell54000.891.175050.000000.00000
108002017.11.22 14:11close54000.891.174510.000000.0000040.92269619.14
108012017.11.23 10:00sell54010.891.182650.000000.00000
108022017.11.23 11:00sell54022.681.184460.000000.00000
108032017.11.23 19:00sell54034.471.185050.000000.00000
108042017.11.24 03:00close54034.471.184390.000000.00000267.43269886.58
108052017.11.24 03:00close54022.681.184390.000000.0000026.84269913.42
108062017.11.24 03:00close54010.891.184390.000000.00000-127.10269786.32
108072017.11.24 15:00buy54040.891.187490.000000.00000
108082017.11.24 15:22close54040.891.188000.000000.0000038.21269824.53
108092017.11.24 15:22buy54050.891.188100.000000.00000
108102017.11.24 15:48close54050.891.188670.000000.0000042.68269867.21
108112017.11.24 15:48buy54060.891.188840.000000.00000
108122017.11.24 15:49close54060.891.189340.000000.0000037.42269904.63
108132017.11.24 15:49buy54070.891.189420.000000.00000
108142017.11.24 16:07close54070.891.189920.000000.0000037.40269942.03
108152017.11.24 17:00sell54080.891.191920.000000.00000
108162017.11.24 18:00sell54092.681.193420.000000.00000
108172017.11.24 20:00close54092.681.192870.000000.00000123.57270065.60
108182017.11.24 20:00close54080.891.192870.000000.00000-70.88269994.72
108192017.11.24 20:00sell54100.891.192760.000000.00000
108202017.11.27 01:00sell54112.681.193500.000000.00000
108212017.11.27 02:00close54112.681.192830.000000.00000150.53270145.25
108222017.11.27 02:00close54100.891.192830.000000.00000-1.57270143.68
108232017.11.28 22:00sell54120.901.183750.000000.00000
108242017.11.29 01:00sell54132.701.184680.000000.00000
108252017.11.29 04:00close54132.701.184260.000000.0000095.76270239.44
108262017.11.29 04:00close54120.901.184260.000000.00000-35.07270204.38
108272017.11.29 16:00buy54140.901.183840.000000.00000
108282017.11.29 17:14close54140.901.184410.000000.0000043.31270247.69
108292017.11.29 22:00sell54150.901.186240.000000.00000
108302017.11.29 22:28close54150.901.185740.000000.0000037.95270285.64
108312017.11.29 22:28sell54160.901.185650.000000.00000
108322017.11.29 22:59close54160.901.185150.000000.0000037.97270323.61
108332017.11.29 22:59sell54170.901.185030.000000.00000
108342017.11.30 04:00sell54182.701.186090.000000.00000
108352017.11.30 05:00sell54194.501.186610.000000.00000
108362017.11.30 11:00close54194.501.184700.000000.00000725.50271049.11
108372017.11.30 11:00close54182.701.184700.000000.00000316.79271365.90
108382017.11.30 11:00close54170.901.184700.000000.0000036.15271402.05
108392017.11.30 13:00buy54200.901.183200.000000.00000
108402017.11.30 13:27close54200.901.183700.000000.0000038.02271440.07
108412017.11.30 13:27buy54210.901.183810.000000.00000
108422017.11.30 14:09close54210.901.184320.000000.0000038.76271478.83
108432017.11.30 19:00sell54220.901.190040.000000.00000
108442017.11.30 19:07close54220.901.189540.000000.0000037.83271516.66
108452017.11.30 19:07sell54230.901.189470.000000.00000
108462017.11.30 19:14close54230.901.188970.000000.0000037.85271554.51
108472017.11.30 19:14sell54240.901.188860.000000.00000
108482017.11.30 21:00sell54252.711.191230.000000.00000
108492017.11.30 22:00close54252.711.189940.000000.00000293.79271848.30
108502017.11.30 22:00close54240.901.189940.000000.00000-81.68271766.62
108512017.11.30 22:00buy54260.901.190000.000000.00000
108522017.11.30 22:08close54260.901.190500.000000.0000037.80271804.42
108532017.11.30 22:08buy54270.901.190600.000000.00000
108542017.11.30 23:24close54270.901.191100.000000.0000037.78271842.20
108552017.12.01 00:00buy54280.901.190460.000000.00000
108562017.12.01 01:00buy54292.711.189060.000000.00000
108572017.12.01 02:00close54292.711.189800.000000.00000168.55272010.75
108582017.12.01 02:00close54280.901.189800.000000.00000-49.92271960.83
108592017.12.01 18:00buy54300.901.186620.000000.00000
108602017.12.01 18:02close54300.901.187130.000000.0000038.66271999.49
108612017.12.01 18:02buy54310.901.187260.000000.00000
108622017.12.01 18:08close54310.901.187770.000000.0000038.64272038.13
108632017.12.01 18:08buy54320.901.187870.000000.00000
108642017.12.01 18:08close54320.901.188380.000000.0000038.62272076.75
108652017.12.01 18:08buy54330.901.188400.000000.00000
108662017.12.01 18:08close54330.901.188900.000000.0000037.85272114.60
108672017.12.01 18:08buy54340.901.188990.000000.00000
108682017.12.01 18:09close54340.901.189510.000000.0000039.34272153.94
108692017.12.01 18:09buy54350.901.189560.000000.00000
108702017.12.01 18:10close54350.901.190070.000000.0000038.57272192.51
108712017.12.01 18:10buy54360.901.190180.000000.00000
108722017.12.01 18:12close54360.901.190780.000000.0000045.35272237.86
108732017.12.01 18:12buy54370.901.190880.000000.00000
108742017.12.01 18:18close54370.901.191380.000000.0000037.77272275.63
108752017.12.01 18:18buy54380.901.191480.000000.00000
108762017.12.01 18:19close54380.901.192000.000000.0000039.26272314.89
108772017.12.01 18:19buy54390.901.192100.000000.00000
108782017.12.01 18:27close54390.901.192610.000000.0000038.49272353.38
108792017.12.01 18:27buy54400.901.192780.000000.00000
108802017.12.01 18:29close54400.901.193300.000000.0000039.22272392.60
108812017.12.01 18:29buy54410.901.193420.000000.00000
108822017.12.01 19:00buy54422.711.190850.000000.00000
108832017.12.01 21:00buy54434.521.189570.000000.00000
108842017.12.04 00:00buy54446.331.186170.000000.00000
108852017.12.04 10:00buy54458.141.185070.000000.00000
108862017.12.04 17:00buy54469.951.184350.000000.00000
108872017.12.05 00:00close54469.951.186550.000000.000001763.33274155.93
108882017.12.05 00:00close54458.141.186550.000000.00000948.63275104.55
108892017.12.05 00:00close54446.331.186550.000000.00000150.86275255.42
108902017.12.05 00:00close54434.521.186550.000000.00000-1224.49274030.93
108912017.12.05 00:00close54422.711.186550.000000.00000-1026.49273004.44
108922017.12.05 00:00close54410.901.186550.000000.00000-535.84272468.61
108932017.12.05 23:00sell54470.901.182400.000000.00000
108942017.12.06 02:00sell54482.711.183050.000000.00000
108952017.12.06 03:00close54482.711.182180.000000.00000199.44272668.05
108962017.12.06 03:00close54470.901.182180.000000.0000020.44272688.49
108972017.12.06 23:00sell54490.901.179570.000000.00000
108982017.12.07 01:00sell54502.711.180290.000000.00000
108992017.12.07 03:00close54502.711.179690.000000.00000137.83272826.32
109002017.12.07 03:00close54490.901.179690.000000.000001.93272828.25
109012017.12.07 21:00sell54510.901.179620.000000.00000
109022017.12.07 21:04close54510.901.179120.000000.0000038.16272866.41
109032017.12.07 21:04sell54520.901.178960.000000.00000
109042017.12.07 21:11close54520.901.178450.000000.0000038.95272905.36
109052017.12.07 21:11sell54530.901.178330.000000.00000
109062017.12.07 21:35close54530.901.177830.000000.0000038.21272943.57
109072017.12.07 21:35sell54540.901.177730.000000.00000
109082017.12.08 01:28close54540.901.177230.000000.0000041.92272985.49
109092017.12.08 06:00sell54550.901.176740.000000.00000
109102017.12.08 06:55close54550.901.176230.000000.0000039.02273024.51
109112017.12.08 07:00sell54560.911.176180.000000.00000
109122017.12.08 08:31close54560.911.175680.000000.0000038.70273063.21
109132017.12.11 13:00buy54570.911.179920.000000.00000
109142017.12.11 14:00buy54582.731.179250.000000.00000
109152017.12.11 16:00buy54594.551.177890.000000.00000
109162017.12.11 17:00close54594.551.179510.000000.00000624.92273688.13
109172017.12.11 17:00close54582.731.179510.000000.0000060.18273748.31
109182017.12.11 17:00close54570.911.179510.000000.00000-31.63273716.68
109192017.12.12 06:00sell54600.911.176870.000000.00000
109202017.12.12 09:00sell54612.731.177620.000000.00000
109212017.12.12 10:00close54612.731.177230.000000.0000090.44273807.12
109222017.12.12 10:00close54600.911.177230.000000.00000-27.83273779.29
109232017.12.12 23:00sell54620.911.174510.000000.00000
109242017.12.13 00:01close54620.911.174010.000000.0000042.49273821.79
109252017.12.13 00:01sell54630.911.173920.000000.00000
109262017.12.13 03:00sell54642.731.174740.000000.00000
109272017.12.13 04:00close54642.731.174390.000000.0000081.36273903.15
109282017.12.13 04:00close54630.911.174390.000000.00000-36.42273866.73
109292017.12.15 08:00sell54650.911.178360.000000.00000
109302017.12.15 10:00sell54662.731.179180.000000.00000
109312017.12.15 11:00close54662.731.178420.000000.00000176.07274042.80
109322017.12.15 11:00close54650.911.178420.000000.00000-4.63274038.17
109332017.12.20 01:00buy54670.911.184250.000000.00000
109342017.12.20 08:03close54670.911.184750.000000.0000038.40274076.57
109352017.12.20 08:03buy54680.911.184850.000000.00000
109362017.12.20 09:00buy54692.731.183030.000000.00000
109372017.12.20 10:00close54692.731.184150.000000.00000258.21274334.78
109382017.12.20 10:00close54680.911.184150.000000.00000-53.79274280.99
109392017.12.20 23:00buy54700.911.187920.000000.00000
109402017.12.21 00:00buy54712.731.187130.000000.00000
109412017.12.21 02:00close54712.731.187760.000000.00000144.80274425.79
109422017.12.21 02:00close54700.911.187760.000000.00000-34.62274391.16
109432017.12.22 09:00buy54720.911.185740.000000.00000
109442017.12.22 12:00buy54732.731.184970.000000.00000
109452017.12.22 16:00close54732.731.185450.000000.00000110.54274501.70
109462017.12.22 16:00close54720.911.185450.000000.00000-22.26274479.44
109472017.12.26 06:00buy54740.911.187190.000000.00000
109482017.12.26 12:00buy54752.731.186180.000000.00000
109492017.12.26 14:00buy54764.551.185230.000000.00000
109502017.12.26 17:00close54764.551.187700.000000.00000946.24275425.68
109512017.12.26 17:00close54752.731.187700.000000.00000349.38275775.06
109522017.12.26 17:00close54740.911.187700.000000.0000039.08275814.14
109532017.12.26 23:00buy54770.911.186390.000000.00000
109542017.12.27 00:00buy54782.741.185890.000000.00000
109552017.12.27 03:00close54782.741.186270.000000.0000087.77275901.91
109562017.12.27 03:00close54770.911.186270.000000.00000-16.66275885.25
109572017.12.29 04:00sell54790.911.194220.000000.00000
109582017.12.29 05:00sell54802.741.194760.000000.00000
109592017.12.29 06:00close54802.741.194360.000000.0000091.76275977.01
109602017.12.29 06:00close54790.911.194360.000000.00000-10.67275966.34
109612017.12.29 09:00buy54810.911.195600.000000.00000
109622017.12.29 10:20close54810.911.196190.000000.0000044.88276011.22
109632017.12.29 14:00sell54820.921.198710.000000.00000
109642017.12.29 15:00sell54832.761.199490.000000.00000
109652017.12.29 16:00close54832.761.198770.000000.00000165.77276176.99
109662017.12.29 16:00close54820.921.198770.000000.00000-4.60276172.39
109672017.12.29 16:00buy54840.921.198760.000000.00000
109682017.12.29 16:32close54840.921.199270.000000.0000039.12276211.51
109692017.12.29 16:32buy54850.921.199340.000000.00000
109702017.12.29 17:46close54850.921.199840.000000.0000038.34276249.85
109712017.12.29 17:46buy54860.921.199950.000000.00000
109722017.12.29 17:57close54860.921.200450.000000.0000038.32276288.17
109732017.12.29 17:57buy54870.921.200580.000000.00000
109742017.12.29 17:59close54870.921.201130.000000.0000042.13276330.30
109752017.12.29 17:59buy54880.921.201170.000000.00000
109762017.12.29 18:46close54880.921.201670.000000.0000038.28276368.58
109772017.12.29 18:46buy54890.921.201750.000000.00000
109782017.12.29 18:59close54890.921.202250.000000.0000038.26276406.84
109792017.12.29 18:59buy54900.921.202330.000000.00000
109802017.12.29 21:00buy54912.761.201450.000000.00000
109812017.12.29 23:00buy54924.601.199900.000000.00000
109822018.01.02 00:00close54924.601.201020.000000.00000353.60276760.44
109832018.01.02 00:00close54912.761.201020.000000.00000-144.04276616.40
109842018.01.02 00:00close54900.921.201020.000000.00000-115.42276500.98
109852018.01.02 13:00sell54930.921.206840.000000.00000
109862018.01.02 13:16close54930.921.206340.000000.0000038.13276539.11
109872018.01.02 13:16sell54940.921.206270.000000.00000
109882018.01.02 14:18close54940.921.205770.000000.0000038.15276577.26
109892018.01.04 03:00sell54950.921.200990.000000.00000
109902018.01.04 05:00sell54962.761.201760.000000.00000
109912018.01.04 09:00sell54974.601.202780.000000.00000
109922018.01.04 12:00sell54986.441.204320.000000.00000
109932018.01.04 13:00sell54998.281.205140.000000.00000
109942018.01.04 14:00sell550010.121.206200.000000.00000
109952018.01.04 15:00sell550111.961.207050.000000.00000
109962018.01.04 17:00sell550213.801.208210.000000.00000
109972018.01.05 09:00close550213.801.205790.000000.000002826.28279403.54
109982018.01.05 09:00close550111.961.205790.000000.000001298.85280702.39
109992018.01.05 09:00close550010.121.205790.000000.00000385.64281088.03
110002018.01.05 09:00close54998.281.205790.000000.00000-412.37280675.66
110012018.01.05 09:00close54986.441.205790.000000.00000-758.68279916.98
110022018.01.05 09:00close54974.601.205790.000000.00000-1129.41278787.57
110032018.01.05 09:00close54962.761.205790.000000.00000-911.12277876.45
110042018.01.05 09:00close54950.921.205790.000000.00000-362.45277513.99
110052018.01.05 16:00sell55030.921.205200.000000.00000
110062018.01.05 16:07close55030.921.204700.000000.0000038.18277552.17
110072018.01.05 16:07sell55040.921.204510.000000.00000
110082018.01.05 16:07close55040.921.203890.000000.0000047.38277599.55
110092018.01.05 16:07sell55050.921.203890.000000.00000
110102018.01.05 16:11close55050.921.203390.000000.0000038.23277637.78
110112018.01.05 16:11sell55060.921.203310.000000.00000
110122018.01.05 16:16close55060.921.202800.000000.0000039.01277676.79
110132018.01.05 16:16sell55070.921.202720.000000.00000
110142018.01.05 17:41close55070.921.202220.000000.0000038.26277715.05
110152018.01.08 20:00sell55080.921.197730.000000.00000
110162018.01.08 20:13close55080.921.197180.000000.0000042.27277757.32
110172018.01.08 20:13sell55090.921.197090.000000.00000
110182018.01.08 20:27close55090.921.196590.000000.0000038.44277795.76
110192018.01.08 20:27sell55100.921.196480.000000.00000
110202018.01.08 20:42close55100.921.195920.000000.0000043.08277838.84
110212018.01.08 20:42sell55110.921.195810.000000.00000
110222018.01.08 23:00sell55122.771.196680.000000.00000
110232018.01.09 05:00sell55134.621.197260.000000.00000
110242018.01.09 08:00close55134.621.196590.000000.00000258.69278097.53
110252018.01.09 08:00close55122.771.196590.000000.0000032.20278129.73
110262018.01.09 08:00close55110.921.196590.000000.00000-56.19278073.54
110272018.01.09 20:00sell55140.921.192120.000000.00000
110282018.01.09 21:00sell55152.771.193040.000000.00000
110292018.01.09 23:00sell55164.621.193750.000000.00000
110302018.01.10 02:00close55164.621.192920.000000.00000340.41278413.95
110312018.01.10 02:00close55152.771.192920.000000.0000039.23278453.18
110322018.01.10 02:00close55140.921.192920.000000.00000-57.92278395.25
110332018.01.10 09:00buy55170.921.192990.000000.00000
110342018.01.10 09:12close55170.921.193490.000000.0000038.54278433.79
110352018.01.10 09:12buy55180.921.193580.000000.00000
110362018.01.10 09:21close55180.921.194080.000000.0000038.52278472.31
110372018.01.10 09:21buy55190.921.194200.000000.00000
110382018.01.10 10:00buy55202.771.193660.000000.00000
110392018.01.10 11:00close55202.771.194620.000000.00000222.60278694.91
110402018.01.10 11:00close55190.921.194620.000000.0000032.35278727.26
110412018.01.10 15:00sell55210.921.199790.000000.00000
110422018.01.10 15:01close55210.921.199270.000000.0000039.89278767.15
110432018.01.10 15:01sell55220.921.199180.000000.00000
110442018.01.10 16:33close55220.921.198640.000000.0000041.45278808.60
110452018.01.11 19:00sell55230.921.203440.000000.00000
110462018.01.11 22:47close55230.921.202930.000000.0000039.00278847.60
110472018.01.11 22:47buy55240.921.202910.000000.00000
110482018.01.11 23:01close55240.921.203410.000000.0000038.22278885.82
110492018.01.11 23:01buy55250.921.203490.000000.00000
110502018.01.12 00:56close55250.921.203990.000000.0000030.67278916.50
110512018.01.12 12:00sell55260.921.212530.000000.00000
110522018.01.12 12:14close55260.921.212030.000000.0000037.95278954.45
110532018.01.12 12:14sell55270.921.211930.000000.00000
110542018.01.12 14:00sell55282.771.212430.000000.00000
110552018.01.12 15:00sell55294.621.213360.000000.00000
110562018.01.12 16:00close55294.621.212090.000000.00000484.07279438.52
110572018.01.12 16:00close55282.771.212090.000000.0000077.70279516.22
110582018.01.12 16:00close55270.921.212090.000000.00000-12.14279504.08
110592018.01.12 17:00buy55300.931.213870.000000.00000
110602018.01.12 17:01close55300.931.214380.000000.0000039.06279543.14
110612018.01.12 17:01buy55310.931.214500.000000.00000
110622018.01.12 17:51close55310.931.215170.000000.0000051.28279594.42
110632018.01.12 17:51buy55320.931.215310.000000.00000
110642018.01.12 19:00buy55332.791.213110.000000.00000
110652018.01.12 21:00close55332.791.216220.000000.00000713.43280307.85
110662018.01.12 21:00close55320.931.216220.000000.0000069.58280377.43
110672018.01.12 21:00buy55340.931.216330.000000.00000
110682018.01.12 21:14close55340.931.216890.000000.0000042.80280420.23
110692018.01.12 21:14buy55350.931.216990.000000.00000
110702018.01.12 21:31close55350.931.217490.000000.0000038.19280458.42
110712018.01.12 21:31buy55360.931.217590.000000.00000
110722018.01.12 21:31close55360.931.218130.000000.0000041.23280499.65
110732018.01.12 21:31buy55370.931.218260.000000.00000
110742018.01.12 22:58close55370.931.218760.000000.0000038.15280537.80
110752018.01.12 22:58buy55380.931.218880.000000.00000
110762018.01.12 23:04close55380.931.219410.000000.0000040.42280578.22
110772018.01.12 23:04buy55390.931.219520.000000.00000
110782018.01.12 23:04close55390.931.220040.000000.0000039.64280617.86
110792018.01.12 23:04buy55400.931.220170.000000.00000
110802018.01.12 23:05close55400.931.220710.000000.0000041.14280659.00
110812018.01.12 23:05buy55410.931.220890.000000.00000
110822018.01.12 23:05close55410.931.221410.000000.0000039.59280698.59
110832018.01.12 23:05buy55420.931.221320.000000.00000
110842018.01.12 23:05close55420.931.221840.000000.0000039.58280738.17
110852018.01.12 23:05buy55430.931.221870.000000.00000
110862018.01.15 00:00buy55442.801.219430.000000.00000
110872018.01.15 01:00close55442.801.220270.000000.00000192.74280930.91
110882018.01.15 01:00close55430.931.220270.000000.00000-129.56280801.35
110892018.01.15 01:00buy55450.931.220450.000000.00000
110902018.01.15 01:00close55450.931.220980.000000.0000040.37280841.72
110912018.01.15 01:00buy55460.931.221060.000000.00000
110922018.01.15 02:00buy55472.801.219300.000000.00000
110932018.01.15 06:00close55472.801.220000.000000.00000160.66281002.38
110942018.01.15 06:00close55460.931.220000.000000.00000-80.80280921.58
110952018.01.15 06:00buy55480.931.220100.000000.00000
110962018.01.15 06:38close55480.931.220600.000000.0000038.10280959.68
110972018.01.15 06:38buy55490.931.220730.000000.00000
110982018.01.15 07:17close55490.931.221230.000000.0000038.08280997.76
110992018.01.15 07:17buy55500.931.221330.000000.00000
111002018.01.15 07:18close55500.931.221930.000000.0000045.67281043.43
111012018.01.15 07:18buy55510.931.222070.000000.00000
111022018.01.15 07:18close55510.931.222580.000000.0000038.80281082.23
111032018.01.15 07:18buy55520.931.222650.000000.00000
111042018.01.15 07:18close55520.931.223170.000000.0000039.54281121.77
111052018.01.15 07:18buy55530.931.223280.000000.00000
111062018.01.15 07:18close55530.931.223780.000000.0000038.00281159.77
111072018.01.15 07:18buy55540.931.223860.000000.00000
111082018.01.15 08:00buy55552.801.222390.000000.00000
111092018.01.15 09:00buy55564.671.220950.000000.00000
111102018.01.15 11:00close55564.671.223130.000000.00000832.34281992.11
111112018.01.15 11:00close55552.801.223130.000000.00000169.40282161.51
111122018.01.15 11:00close55540.931.223130.000000.00000-55.51282106.00
111132018.01.15 11:00sell55570.941.223140.000000.00000
111142018.01.15 12:00sell55582.821.226020.000000.00000
111152018.01.15 13:00sell55594.701.227430.000000.00000
111162018.01.15 14:00close55594.701.225650.000000.00000682.58282788.58
111172018.01.15 14:00close55582.821.225650.000000.0000085.13282873.71
111182018.01.15 14:00close55570.941.225650.000000.00000-192.50282681.21
111192018.01.15 14:00sell55600.941.225530.000000.00000
111202018.01.15 15:00sell55612.821.226980.000000.00000
111212018.01.15 16:00sell55624.701.228300.000000.00000
111222018.01.15 17:00close55624.701.226250.000000.00000785.73283466.94
111232018.01.15 17:00close55612.821.226250.000000.00000167.88283634.82
111242018.01.15 17:00close55600.941.226250.000000.00000-55.19283579.63
111252018.01.15 19:00sell55630.941.226570.000000.00000
111262018.01.15 20:00sell55642.831.227150.000000.00000
111272018.01.16 00:00close55642.831.226440.000000.00000175.44283755.07
111282018.01.16 00:00close55630.941.226440.000000.0000013.82283768.89
111292018.01.16 00:00buy55650.941.226440.000000.00000
111302018.01.16 01:22close55650.941.226940.000000.0000038.31283807.20
111312018.01.16 01:22buy55660.941.227050.000000.00000
111322018.01.16 03:00buy55672.831.226320.000000.00000
111332018.01.16 05:00close55672.831.226790.000000.00000108.42283915.62
111342018.01.16 05:00close55660.941.226790.000000.00000-19.92283895.70
111352018.01.17 20:00buy55680.941.225260.000000.00000
111362018.01.17 20:05close55680.941.225760.000000.0000038.34283934.04
111372018.01.17 20:05buy55690.941.225890.000000.00000
111382018.01.17 20:14close55690.941.226390.000000.0000038.32283972.36
111392018.01.17 20:14buy55700.941.226500.000000.00000
111402018.01.17 20:32close55700.941.227000.000000.0000038.30284010.66
111412018.01.17 20:32buy55710.941.227130.000000.00000
111422018.01.17 20:36close55710.941.227630.000000.0000038.29284048.95
111432018.01.17 20:36buy55720.941.227760.000000.00000
111442018.01.17 20:50close55720.941.228290.000000.0000040.56284089.51
111452018.01.17 20:50buy55730.941.228380.000000.00000
111462018.01.17 21:00buy55742.831.227780.000000.00000
111472018.01.17 22:00buy55754.721.223840.000000.00000
111482018.01.17 23:00buy55766.611.221410.000000.00000
111492018.01.18 00:00buy55778.501.218560.000000.00000
111502018.01.18 01:00buy557810.391.216650.000000.00000
111512018.01.18 08:00close557810.391.220680.000000.000003430.19287519.70
111522018.01.18 08:00close55778.501.220680.000000.000001476.23288995.93
111532018.01.18 08:00close55766.611.220680.000000.00000-557.75288438.18
111542018.01.18 08:00close55754.721.220680.000000.00000-1337.88287100.30
111552018.01.18 08:00close55742.831.220680.000000.00000-1715.60285384.70
111562018.01.18 08:00close55730.941.220680.000000.00000-616.05284768.65
111572018.01.18 20:00buy55790.941.222930.000000.00000
111582018.01.18 20:05close55790.941.223450.000000.0000039.95284808.60
111592018.01.18 20:05buy55800.941.223550.000000.00000
111602018.01.18 21:00buy55812.831.222720.000000.00000
111612018.01.18 22:00close55812.831.224350.000000.00000376.76285185.36
111622018.01.18 22:00close55800.941.224350.000000.0000061.42285246.78
111632018.01.18 22:00buy55820.951.224550.000000.00000
111642018.01.18 23:00buy55832.851.223950.000000.00000
111652018.01.19 04:00close55832.851.224350.000000.0000069.76285316.54
111662018.01.19 04:00close55820.951.224350.000000.00000-23.30285293.24
111672018.01.19 14:00buy55840.951.227410.000000.00000
111682018.01.19 15:00buy55852.851.225820.000000.00000
111692018.01.19 16:00buy55864.751.224430.000000.00000
111702018.01.19 18:00buy55876.651.222220.000000.00000
111712018.01.22 00:00close55876.651.227020.000000.000002546.94287840.18
111722018.01.22 00:00close55864.751.227020.000000.00000963.72288803.90
111732018.01.22 00:00close55852.851.227020.000000.00000255.37289059.28
111742018.01.22 00:00close55840.951.227020.000000.00000-37.98289021.29
111752018.01.22 20:00buy55880.961.224440.000000.00000
111762018.01.22 20:42close55880.961.224940.000000.0000039.19289060.48
111772018.01.22 20:42buy55890.961.225020.000000.00000
111782018.01.22 21:17close55890.961.225530.000000.0000039.95289100.43
111792018.01.22 21:17buy55900.961.225610.000000.00000
111802018.01.22 23:43close55900.961.226120.000000.0000039.93289140.36
111812018.01.22 23:43buy55910.961.226240.000000.00000
111822018.01.23 02:00buy55922.881.225740.000000.00000
111832018.01.23 03:00close55922.881.226720.000000.00000230.08289370.44
111842018.01.23 03:00close55910.961.226720.000000.0000029.70289400.14
111852018.01.23 04:00sell55930.961.226620.000000.00000
111862018.01.23 04:15close55930.961.226100.000000.0000040.71289440.85
111872018.01.23 20:00buy55940.961.228030.000000.00000
111882018.01.23 20:30close55940.961.228550.000000.0000040.63289481.48
111892018.01.23 20:30buy55950.961.228630.000000.00000
111902018.01.23 21:43close55950.961.229150.000000.0000040.61289522.09
111912018.01.23 21:43buy55960.961.229260.000000.00000
111922018.01.23 23:07close55960.961.229760.000000.0000039.03289561.12
111932018.01.23 23:07buy55970.961.229870.000000.00000
111942018.01.24 01:37close55970.961.230370.000000.0000031.15289592.26
111952018.01.24 07:00buy55980.961.232250.000000.00000
111962018.01.24 08:12close55980.961.232770.000000.0000040.49289632.75
111972018.01.24 11:00buy55990.961.234090.000000.00000
111982018.01.24 11:20close55990.961.234590.000000.0000038.88289671.63
111992018.01.24 11:20buy56000.961.234670.000000.00000
112002018.01.24 11:20close56000.961.235170.000000.0000038.86289710.49
112012018.01.24 11:20buy56010.961.235240.000000.00000
112022018.01.24 12:00buy56022.891.233790.000000.00000
112032018.01.24 16:00close56022.891.236560.000000.00000647.38290357.87
112042018.01.24 16:00close56010.961.236560.000000.00000102.48290460.35
112052018.01.24 16:00buy56030.961.236660.000000.00000
112062018.01.24 16:03close56030.961.237180.000000.0000040.35290500.70
112072018.01.24 16:03buy56040.961.237320.000000.00000
112082018.01.24 16:09close56040.961.237850.000000.0000041.10290541.80
112092018.01.24 16:09buy56050.961.238020.000000.00000
112102018.01.24 16:30close56050.961.238520.000000.0000038.76290580.56
112112018.01.24 16:30buy56060.961.238660.000000.00000
112122018.01.24 16:32close56060.961.239180.000000.0000040.28290620.84
112132018.01.24 16:32buy56070.961.239270.000000.00000
112142018.01.24 17:04close56070.961.239770.000000.0000038.72290659.56
112152018.01.24 17:04buy56080.961.239870.000000.00000
112162018.01.24 18:00buy56092.891.238190.000000.00000
112172018.01.24 19:00close56092.891.238970.000000.00000181.94290841.50
112182018.01.24 19:00close56080.961.238970.000000.00000-69.74290771.76
112192018.01.24 19:00buy56100.961.239060.000000.00000
112202018.01.24 19:08close56100.961.239610.000000.0000042.59290814.35
112212018.01.24 19:08buy56110.961.239690.000000.00000
112222018.01.24 20:08close56110.961.240250.000000.0000043.35290857.70
112232018.01.24 20:08buy56120.961.240350.000000.00000
112242018.01.24 20:19close56120.961.240850.000000.0000038.68290896.38
112252018.01.24 20:19buy56130.961.240970.000000.00000
112262018.01.24 21:06close56130.961.241470.000000.0000038.66290935.04
112272018.01.24 21:06buy56140.961.241570.000000.00000
112282018.01.24 22:00buy56152.891.240530.000000.00000
112292018.01.24 23:00buy56164.821.240000.000000.00000
112302018.01.25 00:00close56164.821.240710.000000.00000157.37291092.42
112312018.01.25 00:00close56152.891.240710.000000.00000-29.09291063.32
112322018.01.25 00:00close56140.961.240710.000000.00000-90.13290973.19
112332018.01.25 00:00buy56170.961.240810.000000.00000
112342018.01.25 02:00buy56182.891.239310.000000.00000
112352018.01.25 03:00close56182.891.239840.000000.00000123.54291096.73
112362018.01.25 03:00close56170.961.239840.000000.00000-75.11291021.62
112372018.01.25 04:05buy56190.971.241280.000000.00000
112382018.01.25 04:38close56190.971.241780.000000.0000039.06291060.68
112392018.01.25 04:38buy56200.971.241860.000000.00000
112402018.01.25 04:46close56200.971.242380.000000.0000040.60291101.28
112412018.01.25 04:46buy56210.971.242480.000000.00000
112422018.01.25 05:27close56210.971.242980.000000.0000039.02291140.30
112432018.01.25 05:27buy56220.971.243070.000000.00000
112442018.01.25 05:30close56220.971.243600.000000.0000041.34291181.64
112452018.01.25 05:30buy56230.971.243700.000000.00000
112462018.01.25 07:53close56230.971.244200.000000.0000038.98291220.62
112472018.01.25 20:00buy56240.971.249320.000000.00000
112482018.01.25 20:04close56240.971.249820.000000.0000038.81291259.43
112492018.01.25 20:04buy56250.971.249910.000000.00000
112502018.01.25 20:10close56250.971.250410.000000.0000038.79291298.22
112512018.01.25 20:10buy56260.971.250510.000000.00000
112522018.01.25 21:00buy56272.911.248530.000000.00000
112532018.01.25 22:00buy56284.851.239120.000000.00000
112542018.01.26 01:00buy56296.791.237360.000000.00000
112552018.01.26 04:00close56296.791.242990.000000.000003075.46294373.68
112562018.01.26 04:00close56284.851.242990.000000.000001470.30295843.98
112572018.01.26 04:00close56272.911.242990.000000.00000-1320.83294523.15
112582018.01.26 04:00close56260.971.242990.000000.00000-594.79293928.36
112592018.01.29 05:00buy56300.971.240080.000000.00000
112602018.01.29 05:19close56300.971.240610.000000.0000041.44293969.80
112612018.01.29 05:19buy56310.971.240710.000000.00000
112622018.01.29 05:32close56310.971.241210.000000.0000039.07294008.87
112632018.01.29 20:00sell56320.981.237160.000000.00000
112642018.01.29 21:00sell56332.941.237770.000000.00000
112652018.01.29 22:00sell56344.901.238850.000000.00000
112662018.01.30 02:00close56344.901.238200.000000.00000277.34294286.21
112672018.01.30 02:00close56332.941.238200.000000.00000-90.03294196.18
112682018.01.30 02:00close56320.981.238200.000000.00000-78.29294117.89
112692018.01.30 20:00buy56350.981.240620.000000.00000
112702018.01.30 21:00buy56362.941.239670.000000.00000
112712018.01.30 22:00close56362.941.240520.000000.00000201.45294319.34
112722018.01.30 22:00close56350.981.240520.000000.00000-7.90294311.44
112732018.01.30 22:00buy56370.981.240580.000000.00000
112742018.01.30 23:00buy56382.941.239510.000000.00000
112752018.01.31 00:00close56382.941.240180.000000.00000134.75294446.19
112762018.01.31 00:00close56370.981.240180.000000.00000-39.64294406.55
112772018.02.01 17:00buy56390.981.244270.000000.00000
112782018.02.01 17:08close56390.981.244810.000000.0000042.51294449.06
112792018.02.01 17:08buy56400.981.244980.000000.00000
112802018.02.01 17:32close56400.981.245480.000000.0000039.34294488.40
112812018.02.01 17:32buy56410.981.245540.000000.00000
112822018.02.01 17:38close56410.981.246040.000000.0000039.32294527.72
112832018.02.01 17:38buy56420.981.246130.000000.00000
112842018.02.01 17:40close56420.981.246650.000000.0000040.88294568.60
112852018.02.01 17:40buy56430.981.246840.000000.00000
112862018.02.01 17:59close56430.981.247390.000000.0000043.21294611.81
112872018.02.01 17:59buy56440.981.247510.000000.00000
112882018.02.01 18:00buy56452.941.247010.000000.00000
112892018.02.01 19:00close56452.941.248090.000000.00000254.40294866.21
112902018.02.01 19:00close56440.981.248090.000000.0000045.54294911.75
112912018.02.01 20:00sell56460.981.247840.000000.00000
112922018.02.01 21:00sell56472.941.249360.000000.00000
112932018.02.01 22:00sell56484.901.250250.000000.00000
112942018.02.01 23:00sell56496.861.251460.000000.00000
112952018.02.02 04:00close56496.861.250030.000000.00000812.92295724.67
112962018.02.02 04:00close56484.901.250030.000000.00000106.35295831.02
112972018.02.02 04:00close56472.941.250030.000000.00000-145.51295685.51
112982018.02.02 04:00close56460.981.250030.000000.00000-167.67295517.84
112992018.02.02 18:00buy56500.981.243660.000000.00000
113002018.02.02 18:02close56500.981.244280.000000.0000048.83295566.67
113012018.02.02 18:02buy56510.981.244420.000000.00000
113022018.02.02 18:38close56510.981.244940.000000.0000040.93295607.60
113032018.02.02 18:38buy56520.981.245020.000000.00000
113042018.02.02 19:13close56520.981.245590.000000.0000044.85295652.45
113052018.02.02 21:00sell56530.981.246920.000000.00000
113062018.02.02 21:07close56530.981.246410.000000.0000040.10295692.55
113072018.02.02 21:07sell56540.981.246340.000000.00000
113082018.02.02 21:16close56540.981.245840.000000.0000039.33295731.88
113092018.02.02 21:16sell56550.981.245750.000000.00000
113102018.02.02 21:22close56550.981.245230.000000.0000040.92295772.80
113112018.02.02 21:22sell56560.981.245090.000000.00000
113122018.02.02 23:00sell56572.951.246150.000000.00000
113132018.02.05 00:00close56572.951.243300.000000.00000688.33296461.13
113142018.02.05 00:00close56560.981.243300.000000.00000145.11296606.24
113152018.02.05 18:00buy56580.981.242080.000000.00000
113162018.02.05 18:00close56580.981.242590.000000.0000040.22296646.46
113172018.02.05 18:00buy56590.981.242650.000000.00000
113182018.02.05 19:00buy56602.951.241740.000000.00000
113192018.02.05 20:00close56602.951.242860.000000.00000265.84296912.30
113202018.02.05 20:00close56590.981.242860.000000.0000016.56296928.86
113212018.02.06 08:00sell56610.981.237570.000000.00000
113222018.02.06 09:00sell56622.951.238150.000000.00000
113232018.02.06 10:00sell56634.921.239590.000000.00000
113242018.02.06 11:00sell56646.891.241750.000000.00000
113252018.02.06 14:00close56646.891.237290.000000.000002483.61299412.47
113262018.02.06 14:00close56634.921.237290.000000.00000914.58300327.05
113272018.02.06 14:00close56622.951.237290.000000.00000205.04300532.09
113282018.02.06 14:00close56610.981.237290.000000.0000022.18300554.27
113292018.02.07 17:00sell56651.001.234240.000000.00000
113302018.02.07 17:00close56651.001.233740.000000.0000040.53300594.80
113312018.02.07 17:00sell56661.001.233620.000000.00000
113322018.02.07 17:14close56661.001.233100.000000.0000042.17300636.97
113332018.02.07 17:14sell56671.001.233020.000000.00000
113342018.02.07 17:17close56671.001.232510.000000.0000041.38300678.35
113352018.02.07 17:17sell56681.001.232410.000000.00000
113362018.02.07 17:24close56681.001.231910.000000.0000040.59300718.94
113372018.02.07 17:24sell56691.001.231780.000000.00000
113382018.02.07 17:30close56691.001.231200.000000.0000047.11300766.05
113392018.02.07 17:30sell56701.001.231050.000000.00000
113402018.02.07 17:31close56701.001.230550.000000.0000040.63300806.68
113412018.02.07 17:31sell56711.001.230470.000000.00000
113422018.02.07 17:50close56711.001.229970.000000.0000040.65300847.33
113432018.02.07 17:50sell56721.001.229860.000000.00000
113442018.02.07 17:55close56721.001.229290.000000.0000046.37300893.70
113452018.02.07 17:55sell56731.001.229170.000000.00000
113462018.02.07 17:56close56731.001.228630.000000.0000043.95300937.65
113472018.02.07 17:56sell56741.001.228600.000000.00000
113482018.02.07 18:00sell56753.001.229300.000000.00000
113492018.02.07 19:00close56753.001.228200.000000.00000268.69301206.34
113502018.02.07 19:00close56741.001.228200.000000.0000032.57301238.91
113512018.02.08 01:03sell56761.001.225700.000000.00000
113522018.02.08 02:00sell56773.001.226990.000000.00000
113532018.02.08 06:00sell56785.001.227490.000000.00000
113542018.02.08 07:00close56785.001.225960.000000.00000624.00301862.91
113552018.02.08 07:00close56773.001.225960.000000.00000252.05302114.96
113562018.02.08 07:00close56761.001.225960.000000.00000-21.21302093.75
113572018.02.08 10:00sell56791.001.226780.000000.00000
113582018.02.08 10:07close56791.001.226270.000000.0000041.59302135.34
113592018.02.08 10:07sell56801.001.226190.000000.00000
113602018.02.08 10:08close56801.001.225680.000000.0000041.61302176.95
113612018.02.08 10:08sell56811.001.225570.000000.00000
113622018.02.08 10:27close56811.001.224970.000000.0000048.98302225.93
113632018.02.08 10:27sell56821.001.224850.000000.00000
113642018.02.08 10:27close56821.001.224340.000000.0000041.66302267.59
113652018.02.08 10:27sell56831.001.224220.000000.00000
113662018.02.08 10:29close56831.001.223720.000000.0000040.86302308.45
113672018.02.08 10:29sell56841.001.223620.000000.00000
113682018.02.08 11:39close56841.001.223100.000000.0000042.51302350.96
113692018.02.09 17:00sell56851.001.225720.000000.00000
113702018.02.09 17:09close56851.001.225210.000000.0000041.63302392.59
113712018.02.09 17:09sell56861.001.225130.000000.00000
113722018.02.09 17:27close56861.001.224550.000000.0000047.36302439.95
113732018.02.09 17:27sell56871.001.224420.000000.00000
113742018.02.09 17:27close56871.001.223920.000000.0000040.85302480.80
113752018.02.09 17:27sell56881.001.223820.000000.00000
113762018.02.09 18:00sell56893.011.224850.000000.00000
113772018.02.09 19:00close56893.011.222690.000000.00000531.75303012.55
113782018.02.09 19:00close56881.001.222690.000000.0000092.42303104.97
113792018.02.12 17:00sell56901.011.226260.000000.00000
113802018.02.12 17:23close56901.011.225750.000000.0000042.02303146.99
113812018.02.12 17:23sell56911.011.225650.000000.00000
113822018.02.12 18:00sell56923.031.227680.000000.00000
113832018.02.12 19:00close56923.031.226770.000000.00000224.76303371.75
113842018.02.12 19:00close56911.011.226770.000000.00000-92.21303279.54
113852018.02.13 17:00buy56931.011.236660.000000.00000
113862018.02.13 18:00buy56943.031.235910.000000.00000
113872018.02.13 19:00close56943.031.236300.000000.0000095.58303375.12
113882018.02.13 19:00close56931.011.236300.000000.00000-29.41303345.71
113892018.02.14 05:00buy56951.011.238130.000000.00000
113902018.02.14 05:04close56951.011.238630.000000.0000040.77303386.48
113912018.02.14 05:04buy56961.011.238710.000000.00000
113922018.02.14 05:58close56961.011.239210.000000.0000040.75303427.23
113932018.02.14 05:58buy56971.011.239300.000000.00000
113942018.02.14 07:00buy56983.031.237840.000000.00000
113952018.02.14 11:00buy56995.051.236710.000000.00000
113962018.02.14 12:00buy57007.071.235390.000000.00000
113972018.02.14 14:00buy57019.091.234340.000000.00000
113982018.02.14 16:00buy570211.111.230510.000000.00000
113992018.02.14 18:00close570211.111.240280.000000.000008751.63312178.86
114002018.02.14 18:00close57019.091.240280.000000.000004353.42316532.28
114012018.02.14 18:00close57007.071.240280.000000.000002787.46319319.74
114022018.02.14 18:00close56995.051.240280.000000.000001453.58320773.32
114032018.02.14 18:00close56983.031.240280.000000.00000596.09321369.41
114042018.02.14 18:00close56971.011.240280.000000.0000079.80321449.21
114052018.02.15 00:00sell57031.071.244960.000000.00000
114062018.02.15 02:00sell57043.211.246820.000000.00000
114072018.02.15 03:00close57043.211.245420.000000.00000360.84321810.05
114082018.02.15 03:00close57031.071.245420.000000.00000-39.52321770.53
114092018.02.15 03:00sell57051.071.245320.000000.00000
114102018.02.15 04:00sell57063.211.246090.000000.00000
114112018.02.15 07:00close57063.211.245750.000000.0000087.61321858.14
114122018.02.15 07:00close57051.071.245750.000000.00000-36.93321821.21
114132018.02.15 15:00buy57071.071.247710.000000.00000
114142018.02.15 15:03close57071.071.248230.000000.0000044.58321865.79
114152018.02.15 15:03buy57081.071.248340.000000.00000
114162018.02.15 15:10close57081.071.248860.000000.0000044.55321910.34
114172018.02.15 15:10buy57091.071.248940.000000.00000
114182018.02.15 15:12close57091.071.249440.000000.0000042.82321953.16
114192018.02.15 15:12buy57101.071.249560.000000.00000
114202018.02.15 16:00buy57113.211.247510.000000.00000
114212018.02.15 17:00close57113.211.249810.000000.00000590.73322543.89
114222018.02.15 17:00close57101.071.249810.000000.0000021.40322565.29
114232018.02.19 17:00sell57121.071.237460.000000.00000
114242018.02.19 18:00sell57133.221.239690.000000.00000
114252018.02.19 19:00sell57145.371.240760.000000.00000
114262018.02.19 20:00sell57157.521.241280.000000.00000
114272018.02.20 02:00close57157.521.240110.000000.00000740.35323305.64
114282018.02.20 02:00close57145.371.240110.000000.00000303.51323609.15
114292018.02.20 02:00close57133.221.240110.000000.00000-95.84323513.31
114302018.02.20 02:00close57121.071.240110.000000.00000-224.26323289.06
114312018.02.20 17:00sell57161.071.234570.000000.00000
114322018.02.20 17:57close57161.071.234060.000000.0000044.22323333.28
114332018.02.20 17:57sell57171.071.233960.000000.00000
114342018.02.20 18:15close57171.071.233450.000000.0000044.24323377.52
114352018.02.22 08:00buy57181.071.227560.000000.00000
114362018.02.22 09:00buy57193.221.226670.000000.00000
114372018.02.22 10:00close57193.221.227280.000000.00000160.04323537.56
114382018.02.22 10:00close57181.071.227280.000000.00000-24.41323513.15
114392018.02.23 17:00sell57201.071.230390.000000.00000
114402018.02.23 17:48close57201.071.229890.000000.0000043.50323556.65
114412018.02.23 17:48sell57211.071.229820.000000.00000
114422018.02.23 17:50close57211.071.229310.000000.0000044.39323601.04
114432018.02.23 17:50sell57221.071.229190.000000.00000
114442018.02.23 18:00sell57233.221.229940.000000.00000
114452018.02.23 20:00sell57245.371.230610.000000.00000
114462018.02.23 21:00close57245.371.229510.000000.00000480.44324081.48
114472018.02.23 21:00close57233.221.229510.000000.00000112.61324194.09
114482018.02.23 21:00close57221.071.229510.000000.00000-27.85324166.24
114492018.02.27 05:00sell57251.081.233580.000000.00000
114502018.02.27 05:05close57251.081.233070.000000.0000044.67324210.91
114512018.02.27 05:05sell57261.081.232960.000000.00000
114522018.02.27 05:08close57261.081.232460.000000.0000043.81324254.72
114532018.02.27 20:00buy57271.081.224850.000000.00000
114542018.02.27 20:24close57271.081.225360.000000.0000044.95324299.67
114552018.02.27 20:24buy57281.081.225450.000000.00000
114562018.02.27 21:00buy57293.241.224380.000000.00000
114572018.02.27 22:00buy57305.401.223650.000000.00000
114582018.02.27 23:00buy57317.561.223000.000000.00000
114592018.02.28 05:00buy57329.721.221730.000000.00000
114602018.02.28 09:00close57329.721.223590.000000.000001477.55325777.22
114612018.02.28 09:00close57317.561.223590.000000.00000302.60326079.81
114622018.02.28 09:00close57305.401.223590.000000.00000-70.72326009.10
114632018.02.28 09:00close57293.241.223590.000000.00000-235.73325773.36
114642018.02.28 09:00close57281.081.223590.000000.00000-173.02325600.35
114652018.03.01 00:00sell57331.081.219360.000000.00000
114662018.03.01 02:19close57331.081.218750.000000.0000054.06325654.41
114672018.03.02 18:00sell57341.081.230920.000000.00000
114682018.03.02 19:00sell57353.251.231450.000000.00000
114692018.03.02 21:00sell57365.421.232160.000000.00000
114702018.03.02 22:00sell57377.591.233160.000000.00000
114712018.03.05 01:00sell57389.761.234570.000000.00000
114722018.03.05 02:00close57389.761.231860.000000.000002147.13327801.54
114732018.03.05 02:00close57377.591.231860.000000.00000832.13328633.67
114742018.03.05 02:00close57365.421.231860.000000.00000154.24328787.91
114752018.03.05 02:00close57353.251.231860.000000.00000-94.83328693.08
114762018.03.05 02:00close57341.081.231860.000000.00000-77.98328615.10
114772018.03.05 23:00buy57391.091.233900.000000.00000
114782018.03.06 02:20close57391.091.234410.000000.0000036.10328651.20
114792018.03.06 23:00buy57401.091.240360.000000.00000
114802018.03.06 23:20close57401.091.240860.000000.0000043.92328695.12
114812018.03.06 23:20buy57411.091.240960.000000.00000
114822018.03.07 00:37close57411.091.241460.000000.0000034.97328730.09
114832018.03.07 00:37buy57421.091.241560.000000.00000
114842018.03.07 00:48close57421.091.242060.000000.0000043.88328773.97
114852018.03.07 00:48buy57431.091.242110.000000.00000
114862018.03.07 01:01close57431.091.242610.000000.0000043.86328817.83
114872018.03.09 00:00sell57441.091.231030.000000.00000
114882018.03.09 02:04close57441.091.230520.000000.0000045.18328863.01
114892018.03.09 09:00sell57451.091.232130.000000.00000
114902018.03.09 09:01close57451.091.231620.000000.0000045.14328908.15
114912018.03.13 00:00buy57461.091.233530.000000.00000
114922018.03.13 02:00close57461.091.234050.000000.0000045.93328954.08
114932018.03.13 04:00buy57471.091.234010.000000.00000
114942018.03.13 05:00buy57483.281.233490.000000.00000
114952018.03.13 07:00buy57495.471.232850.000000.00000
114962018.03.13 10:00buy57507.661.232050.000000.00000
114972018.03.13 11:00close57507.661.233380.000000.00000826.01329780.09
114982018.03.13 11:00close57495.471.233380.000000.00000235.05330015.14
114992018.03.13 11:00close57483.281.233380.000000.00000-29.25329985.89
115002018.03.13 11:00close57471.091.233380.000000.00000-55.68329930.21
115012018.03.13 13:00sell57511.091.232970.000000.00000
115022018.03.13 14:00sell57523.281.233680.000000.00000
115032018.03.13 15:00sell57535.471.236600.000000.00000
115042018.03.13 17:00sell57547.661.237460.000000.00000
115052018.03.13 18:00sell57559.851.239780.000000.00000
115062018.03.14 04:00sell575612.041.240300.000000.00000
115072018.03.14 05:00sell575714.231.240870.000000.00000
115082018.03.14 10:00close575714.231.238970.000000.000002182.22332112.43
115092018.03.14 10:00close575612.041.238970.000000.000001292.46333404.89
115102018.03.14 10:00close57559.851.238970.000000.00000684.38334089.28
115112018.03.14 10:00close57547.661.238970.000000.00000-902.13333187.14
115122018.03.14 10:00close57535.471.238970.000000.00000-1023.89332163.25
115132018.03.14 10:00close57523.281.238970.000000.00000-1386.99330776.26
115142018.03.14 10:00close57511.091.238970.000000.00000-523.39330252.88
115152018.03.15 02:00buy57581.101.237560.000000.00000
115162018.03.15 02:59close57581.101.238120.000000.0000049.75330302.63
115172018.03.16 02:00sell57591.101.230610.000000.00000
115182018.03.16 03:03close57591.101.230110.000000.0000044.71330347.34
115192018.03.16 03:03sell57601.101.230030.000000.00000
115202018.03.16 05:00sell57613.301.230560.000000.00000
115212018.03.16 08:00sell57625.501.231130.000000.00000
115222018.03.16 09:00sell57637.701.231810.000000.00000
115232018.03.16 13:00sell57649.901.232560.000000.00000
115242018.03.16 15:00close57649.901.230950.000000.000001294.85331642.19
115252018.03.16 15:00close57637.701.230950.000000.00000537.96332180.15
115262018.03.16 15:00close57625.501.230950.000000.0000080.43332260.58
115272018.03.16 15:00close57613.301.230950.000000.00000-104.55332156.03
115282018.03.16 15:00close57601.101.230950.000000.00000-82.21332073.82
115292018.03.18 23:02sell57651.101.228170.000000.00000
115302018.03.19 00:00sell57663.311.228800.000000.00000
115312018.03.19 02:00close57663.311.228170.000000.00000169.79332243.61
115322018.03.19 02:00close57651.101.228170.000000.000004.51332248.12
115332018.03.19 07:00sell57671.101.226660.000000.00000
115342018.03.19 07:49close57671.101.226160.000000.0000044.86332292.98
115352018.03.19 09:00sell57681.101.226630.000000.00000
115362018.03.19 11:00sell57693.311.227970.000000.00000
115372018.03.19 13:00sell57705.521.229260.000000.00000
115382018.03.19 15:00sell57717.731.230260.000000.00000
115392018.03.19 16:00sell57729.941.231430.000000.00000
115402018.03.19 17:00sell577312.151.232360.000000.00000
115412018.03.19 19:00sell577414.361.233330.000000.00000
115422018.03.19 20:00sell577516.571.234800.000000.00000
115432018.03.19 21:00sell577618.781.235850.000000.00000
115442018.03.20 12:00close577618.781.231740.000000.000006343.47338636.45
115452018.03.20 12:00close577516.571.231740.000000.000004184.47342820.93
115462018.03.20 12:00close577414.361.231740.000000.000001912.60344733.53
115472018.03.20 12:00close577312.151.231740.000000.00000661.43345394.96
115482018.03.20 12:00close57729.941.231740.000000.00000-209.38345185.59
115492018.03.20 12:00close57717.731.231740.000000.00000-897.08344288.51
115502018.03.20 12:00close57705.521.231740.000000.00000-1088.75343199.77
115512018.03.20 12:00close57693.311.231740.000000.00000-999.52342200.25
115522018.03.20 12:00close57681.101.231740.000000.00000-451.84341748.41
115532018.03.21 02:00sell57771.131.224830.000000.00000
115542018.03.21 03:00sell57783.401.225610.000000.00000
115552018.03.21 06:00sell57795.671.226310.000000.00000
115562018.03.21 09:00sell57807.941.227030.000000.00000
115572018.03.21 10:00sell578110.211.227860.000000.00000
115582018.03.21 15:00sell578212.481.228480.000000.00000
115592018.03.21 18:00close578212.481.226920.000000.000001586.80343335.21
115602018.03.21 18:00close578110.211.226920.000000.00000782.24344117.45
115612018.03.21 18:00close57807.941.226920.000000.0000071.19344188.64
115622018.03.21 18:00close57795.671.226920.000000.00000-281.90343906.74
115632018.03.21 18:00close57783.401.226920.000000.00000-363.02343543.72
115642018.03.21 18:00close57771.131.226920.000000.00000-192.49343351.23
115652018.03.26 00:00buy57831.141.234800.000000.00000
115662018.03.26 00:05close57831.141.235300.000000.0000046.14343397.37
115672018.03.26 00:05buy57841.141.235430.000000.00000
115682018.03.26 00:49close57841.141.235930.000000.0000046.12343443.49
115692018.03.26 00:49buy57851.141.236110.000000.00000
115702018.03.26 01:20close57851.141.236610.000000.0000046.09343489.58
115712018.03.26 01:20buy57861.141.236690.000000.00000
115722018.03.26 03:00buy57873.421.235510.000000.00000
115732018.03.26 04:00close57873.421.236910.000000.00000387.09343876.67
115742018.03.26 04:00close57861.141.236910.000000.0000020.28343896.95
115752018.03.26 17:00buy57881.141.243750.000000.00000
115762018.03.26 17:18close57881.141.244250.000000.0000045.81343942.76
115772018.03.26 17:18buy57891.141.244330.000000.00000
115782018.03.26 17:54close57891.141.244830.000000.0000045.79343988.55
115792018.03.26 17:54buy57901.141.244930.000000.00000
115802018.03.26 18:00buy57913.431.244260.000000.00000
115812018.03.26 21:00close57913.431.245250.000000.00000272.69344261.24
115822018.03.26 21:00close57901.141.245250.000000.0000029.30344290.54
115832018.03.27 00:00buy57921.141.244430.000000.00000
115842018.03.27 00:00close57921.141.244980.000000.0000050.36344340.90
115852018.03.27 00:00buy57931.141.245090.000000.00000
115862018.03.27 02:38close57931.141.245590.000000.0000045.76344386.66
115872018.03.28 03:00buy57941.141.240960.000000.00000
115882018.03.28 03:39close57941.141.241460.000000.0000045.91344432.57
115892018.03.28 04:00buy57951.141.241370.000000.00000
115902018.03.28 04:50close57951.141.241870.000000.0000045.90344478.47
115912018.03.28 11:00buy57961.141.239980.000000.00000
115922018.03.28 11:09close57961.141.240480.000000.0000045.95344524.42
115932018.03.28 11:09buy57971.141.240590.000000.00000
115942018.03.28 12:00buy57983.431.239840.000000.00000
115952018.03.28 13:00buy57995.721.239290.000000.00000
115962018.03.28 15:00close57995.721.240410.000000.00000516.47345040.89
115972018.03.28 15:00close57983.431.240410.000000.00000157.62345198.51
115982018.03.28 15:00close57971.141.240410.000000.00000-16.54345181.97
115992018.03.29 11:00buy58001.151.230950.000000.00000
116002018.03.29 11:39close58001.151.231460.000000.0000047.63345229.60
116012018.03.29 11:39buy58011.151.231560.000000.00000
116022018.03.29 12:00buy58023.451.230800.000000.00000
116032018.03.29 13:00close58023.451.231420.000000.00000173.70345403.30
116042018.03.29 13:00close58011.151.231420.000000.00000-13.07345390.23
116052018.03.29 23:00sell58031.151.230470.000000.00000
116062018.03.30 03:04close58031.151.229930.000000.0000055.21345445.44
116072018.03.30 03:04sell58041.151.229800.000000.00000
116082018.03.30 03:54close58041.151.229180.000000.0000058.01345503.45
116092018.03.30 23:00sell58051.151.231750.000000.00000
116102018.04.02 03:06close58051.151.231240.000000.0000052.35345555.80
116112018.04.02 10:00sell58061.151.232240.000000.00000
116122018.04.02 11:00sell58073.451.233060.000000.00000
116132018.04.02 15:00sell58085.751.234130.000000.00000
116142018.04.02 17:00close58085.751.232310.000000.00000849.22346405.02
116152018.04.02 17:00close58073.451.232310.000000.00000209.97346614.99
116162018.04.02 17:00close58061.151.232310.000000.00000-6.53346608.46
116172018.04.03 00:00sell58091.151.230080.000000.00000
116182018.04.03 02:43close58091.151.229580.000000.0000046.76346655.22
116192018.04.03 09:00sell58101.151.230840.000000.00000
116202018.04.03 10:00sell58113.461.232300.000000.00000
116212018.04.03 12:00close58113.461.231760.000000.00000151.69346806.91
116222018.04.03 12:00close58101.151.231760.000000.00000-85.89346721.02
116232018.04.04 00:00sell58121.151.227040.000000.00000
116242018.04.04 00:35close58121.151.226530.000000.0000047.82346768.84
116252018.04.04 00:35sell58131.151.226430.000000.00000
116262018.04.04 01:00sell58143.461.227010.000000.00000
116272018.04.04 03:00sell58155.771.227810.000000.00000
116282018.04.04 10:00close58155.771.226730.000000.00000507.98347276.82
116292018.04.04 10:00close58143.461.226730.000000.0000078.97347355.79
116302018.04.04 10:00close58131.151.226730.000000.00000-28.12347327.67
116312018.04.05 00:00sell58161.151.227720.000000.00000
116322018.04.05 01:00sell58173.461.228220.000000.00000
116332018.04.05 03:00sell58185.771.228730.000000.00000
116342018.04.05 05:00close58185.771.228090.000000.00000300.69347628.36
116352018.04.05 05:00close58173.461.228090.000000.0000036.63347664.99
116362018.04.05 05:00close58161.151.228090.000000.00000-34.65347630.34
116372018.04.06 00:00sell58191.151.223980.000000.00000
116382018.04.06 03:00sell58203.461.224890.000000.00000
116392018.04.06 05:00sell58215.771.225790.000000.00000
116402018.04.06 07:00close58215.771.224310.000000.00000697.50348327.84
116412018.04.06 07:00close58203.461.224310.000000.00000163.91348491.75
116422018.04.06 07:00close58191.151.224310.000000.00000-31.00348460.75
116432018.04.09 00:00buy58221.161.228340.000000.00000
116442018.04.09 01:00buy58233.481.227840.000000.00000
116452018.04.09 03:00buy58245.801.227190.000000.00000
116462018.04.09 08:00close58245.801.227720.000000.00000250.38348711.13
116472018.04.09 08:00close58233.481.227720.000000.00000-34.01348677.12
116482018.04.09 08:00close58221.161.227720.000000.00000-58.58348618.54
116492018.04.09 08:00buy58251.161.227820.000000.00000
116502018.04.09 08:51close58251.161.228460.000000.0000060.43348678.97
116512018.04.09 18:00sell58261.161.231120.000000.00000
116522018.04.09 19:00sell58273.481.231880.000000.00000
116532018.04.10 04:00sell58285.801.232530.000000.00000
116542018.04.10 05:00close58285.801.231770.000000.00000357.86349036.83
116552018.04.10 05:00close58273.481.231770.000000.0000045.36349082.20
116562018.04.10 05:00close58261.161.231770.000000.00000-56.45349025.75
116572018.04.10 09:00sell58291.161.230800.000000.00000
116582018.04.10 10:00sell58303.481.231550.000000.00000
116592018.04.10 11:00sell58315.801.232980.000000.00000
116602018.04.10 15:00sell58328.121.235980.000000.00000
116612018.04.10 19:00close58328.121.233800.000000.000001434.72350460.47
116622018.04.10 19:00close58315.801.233800.000000.00000-385.48350074.99
116632018.04.10 19:00close58303.481.233800.000000.00000-634.62349440.37
116642018.04.10 19:00close58291.161.233800.000000.00000-282.06349158.31
116652018.04.11 00:00buy58331.161.235640.000000.00000
116662018.04.11 02:26close58331.161.236140.000000.0000046.92349205.23
116672018.04.11 03:00buy58341.161.236370.000000.00000
116682018.04.11 05:00buy58353.481.235550.000000.00000
116692018.04.11 07:00close58353.481.236270.000000.00000202.67349407.90
116702018.04.11 07:00close58341.161.236270.000000.00000-9.38349398.52
116712018.04.11 09:00buy58361.161.236560.000000.00000
116722018.04.11 09:12close58361.161.237070.000000.0000047.82349446.34
116732018.04.11 11:12sell58371.161.236520.000000.00000
116742018.04.11 12:00sell58383.481.237700.000000.00000
116752018.04.11 18:00sell58395.801.238380.000000.00000
116762018.04.11 20:00close58395.801.237550.000000.00000388.99349835.33
116772018.04.11 20:00close58383.481.237550.000000.0000042.18349877.51
116782018.04.11 20:00close58371.161.237550.000000.00000-96.55349780.96
116792018.04.12 18:00buy58401.161.231780.000000.00000
116802018.04.12 18:50close58401.161.232290.000000.0000048.01349828.97
116812018.04.12 21:00sell58411.161.233310.000000.00000
116822018.04.12 21:28close58411.161.232800.000000.0000047.99349876.96
116832018.04.12 21:28sell58421.161.232700.000000.00000
116842018.04.13 09:05close58421.161.232200.000000.0000051.83349928.79
116852018.04.16 13:00sell58431.161.236390.000000.00000
116862018.04.16 15:00sell58443.491.236950.000000.00000
116872018.04.16 16:00sell58455.821.238120.000000.00000
116882018.04.16 17:00sell58468.151.238910.000000.00000
116892018.04.16 18:00close58468.151.236800.000000.000001390.40351319.19
116902018.04.16 18:00close58455.821.236800.000000.00000621.15351940.34
116912018.04.16 18:00close58443.491.236800.000000.0000042.33351982.67
116922018.04.16 18:00close58431.161.236800.000000.00000-38.45351944.22
116932018.04.17 00:00buy58471.171.237930.000000.00000
116942018.04.17 02:51close58471.171.238430.000000.0000047.24351991.46
116952018.04.17 03:00buy58481.171.238470.000000.00000
116962018.04.17 09:01close58481.171.238970.000000.0000047.22352038.68
116972018.04.18 03:00buy58491.171.237340.000000.00000
116982018.04.18 05:28close58491.171.237840.000000.0000047.26352085.94
116992018.04.18 06:00buy58501.171.238100.000000.00000
117002018.04.18 10:00buy58513.511.236410.000000.00000
117012018.04.18 14:00close58513.511.237250.000000.00000238.30352324.24
117022018.04.18 14:00close58501.171.237250.000000.00000-80.38352243.86
117032018.04.19 00:00buy58521.171.237470.000000.00000
117042018.04.19 00:23close58521.171.237990.000000.0000049.14352293.00
117052018.04.19 00:23buy58531.171.238070.000000.00000
117062018.04.19 04:00buy58543.511.237320.000000.00000
117072018.04.19 06:00close58543.511.237760.000000.00000124.77352417.77
117082018.04.19 06:00close58531.171.237760.000000.00000-29.30352388.47
117092018.04.20 00:00sell58551.171.234510.000000.00000
117102018.04.20 03:36close58551.171.234010.000000.0000047.41352435.88
117112018.04.20 04:00sell58561.171.234710.000000.00000
117122018.04.20 04:24close58561.171.234200.000000.0000048.35352484.23
117132018.04.20 09:00sell58571.171.234160.000000.00000
117142018.04.20 09:14close58571.171.233650.000000.0000048.37352532.60
117152018.04.20 14:00buy58581.171.230350.000000.00000
117162018.04.20 14:14close58581.171.230850.000000.0000047.53352580.13
117172018.04.20 14:14buy58591.171.230910.000000.00000
117182018.04.20 16:00buy58603.521.229160.000000.00000
117192018.04.20 17:00buy58615.871.226760.000000.00000
117202018.04.20 19:00close58615.871.228170.000000.00000673.91353254.04
117212018.04.20 19:00close58603.521.228170.000000.00000-283.74352970.30
117222018.04.20 19:00close58591.171.228170.000000.00000-261.02352709.28
117232018.04.23 01:00buy58621.171.228340.000000.00000
117242018.04.23 03:00buy58633.521.227480.000000.00000
117252018.04.23 05:00close58633.521.227840.000000.00000103.21352812.49
117262018.04.23 05:00close58621.171.227840.000000.00000-47.64352764.85
117272018.04.24 00:00sell58641.171.220820.000000.00000
117282018.04.24 03:28close58641.171.220320.000000.0000047.94352812.79
117292018.04.24 03:28sell58651.171.220240.000000.00000
117302018.04.24 04:11close58651.171.219730.000000.0000048.92352861.71
117312018.04.24 05:00buy58661.171.220550.000000.00000
117322018.04.24 05:22close58661.171.221050.000000.0000047.91352909.62
117332018.04.24 05:22buy58671.171.221140.000000.00000
117342018.04.24 08:02close58671.171.221650.000000.0000048.84352958.46
117352018.04.25 04:00sell58681.171.222940.000000.00000
117362018.04.25 04:19close58681.171.222440.000000.0000047.86353006.32
117372018.04.25 12:00buy58691.171.220370.000000.00000
117382018.04.25 12:15close58691.171.220900.000000.0000050.79353057.11
117392018.04.25 12:15buy58701.171.220980.000000.00000
117402018.04.25 12:32close58701.171.221490.000000.0000048.85353105.96
117412018.04.26 00:00sell58711.171.216080.000000.00000
117422018.04.26 02:00sell58723.521.216870.000000.00000
117432018.04.26 05:00sell58735.871.217510.000000.00000
117442018.04.26 11:00close58735.871.216630.000000.00000424.58353530.54
117452018.04.26 11:00close58723.521.216630.000000.0000069.44353599.98
117462018.04.26 11:00close58711.171.216630.000000.00000-52.89353547.09
117472018.04.27 02:00sell58741.171.210430.000000.00000
117482018.04.27 04:34close58741.171.209920.000000.0000049.32353596.41
117492018.05.01 05:00sell58751.171.207480.000000.00000
117502018.05.01 08:05close58751.171.206980.000000.0000048.47353644.88
117512018.05.01 08:05sell58761.171.206880.000000.00000
117522018.05.01 09:15close58761.171.206370.000000.0000049.46353694.34
117532018.05.01 12:00buy58771.171.203530.000000.00000
117542018.05.01 12:23close58771.171.204050.000000.0000050.53353744.87
117552018.05.01 12:23buy58781.171.204150.000000.00000
117562018.05.01 13:00buy58793.521.203450.000000.00000
117572018.05.01 15:00buy58805.871.202650.000000.00000
117582018.05.01 17:00buy58818.221.201160.000000.00000
117592018.05.01 18:00buy588210.571.199280.000000.00000
117602018.05.01 20:00close588210.571.201610.000000.000002049.59355794.46
117612018.05.01 20:00close58818.221.201610.000000.00000307.84356102.30
117622018.05.01 20:00close58805.871.201610.000000.00000-508.05355594.25
117632018.05.01 20:00close58793.521.201610.000000.00000-539.01355055.24
117642018.05.01 20:00close58781.171.201610.000000.00000-247.32354807.92
117652018.05.01 20:00sell58831.181.201590.000000.00000
117662018.05.01 20:13close58831.181.201090.000000.0000049.12354857.04
117672018.05.01 20:13sell58841.181.201000.000000.00000
117682018.05.01 20:21close58841.181.200490.000000.0000050.13354907.17
117692018.05.01 20:21sell58851.181.200360.000000.00000
117702018.05.01 20:40close58851.181.199850.000000.0000050.16354957.33
117712018.05.01 20:40sell58861.181.199760.000000.00000
117722018.05.01 22:08close58861.181.199250.000000.0000050.18355007.51
117732018.05.01 22:08sell58871.181.199180.000000.00000
117742018.05.02 05:00sell58883.541.200610.000000.00000
117752018.05.02 09:00close58883.541.199770.000000.00000247.85355255.36
117762018.05.02 09:00close58871.181.199770.000000.00000-53.19355202.17
117772018.05.02 23:00sell58891.181.193950.000000.00000
117782018.05.03 00:00sell58903.541.195040.000000.00000
117792018.05.03 01:00sell58915.901.195570.000000.00000
117802018.05.03 03:00close58915.901.195140.000000.00000212.28355414.45
117812018.05.03 03:00close58903.541.195140.000000.00000-29.62355384.83
117822018.05.03 03:00close58891.181.195140.000000.00000-102.96355281.87
117832018.05.04 20:00sell58921.181.196310.000000.00000
117842018.05.04 20:06close58921.181.195810.000000.0000049.34355331.21
117852018.05.04 20:06sell58931.181.195710.000000.00000
117862018.05.04 22:00sell58943.541.196220.000000.00000
117872018.05.04 23:00close58943.541.195780.000000.00000130.26355461.47
117882018.05.04 23:00close58931.181.195780.000000.00000-6.91355454.56
117892018.05.04 23:00sell58951.181.195700.000000.00000
117902018.05.07 04:00sell58963.541.196970.000000.00000
117912018.05.07 08:00close58963.541.196110.000000.00000254.53355709.09
117922018.05.07 08:00close58951.181.196110.000000.00000-35.61355673.48
117932018.05.07 12:00buy58971.181.193160.000000.00000
117942018.05.07 14:00buy58983.551.191820.000000.00000
117952018.05.07 15:00buy58995.921.190040.000000.00000
117962018.05.07 16:00close58995.921.191890.000000.00000918.88356592.36
117972018.05.07 16:00close58983.551.191890.000000.0000020.85356613.21
117982018.05.07 16:00close58971.181.191890.000000.00000-125.73356487.48
117992018.05.07 20:00sell59001.181.193270.000000.00000
118002018.05.07 20:08close59001.181.192760.000000.0000050.45356537.93
118012018.05.07 20:08sell59011.181.192660.000000.00000
118022018.05.07 22:27close59011.181.192150.000000.0000050.48356588.41
118032018.05.07 22:27sell59021.181.192060.000000.00000
118042018.05.08 03:00sell59033.551.193310.000000.00000
118052018.05.08 05:00close59033.551.192100.000000.00000360.33356948.74
118062018.05.08 05:00close59021.181.192100.000000.000000.88356949.62
118072018.05.08 20:00sell59041.181.187950.000000.00000
118082018.05.08 20:08close59041.181.187440.000000.0000050.68357000.30
118092018.05.08 20:08sell59051.191.187340.000000.00000
118102018.05.08 20:56close59051.191.186840.000000.0000050.13357050.43
118112018.05.08 20:56sell59061.191.186740.000000.00000
118122018.05.08 21:23close59061.191.186220.000000.0000052.17357102.60
118132018.05.08 21:23sell59071.191.186120.000000.00000
118142018.05.09 03:00sell59083.571.186730.000000.00000
118152018.05.09 04:00close59083.571.185520.000000.00000364.37357466.97
118162018.05.09 04:00close59071.191.185520.000000.0000065.11357532.09
118172018.05.09 04:00sell59091.191.185440.000000.00000
118182018.05.09 04:00close59091.191.184930.000000.0000051.22357583.31
118192018.05.09 04:00sell59101.191.184850.000000.00000
118202018.05.09 06:00sell59113.571.185360.000000.00000
118212018.05.09 10:00close59113.571.182850.000000.00000757.55358340.86
118222018.05.09 10:00close59101.191.182850.000000.00000201.21358542.07
118232018.05.09 11:00buy59121.191.184000.000000.00000
118242018.05.09 11:24close59121.191.184510.000000.0000051.24358593.31
118252018.05.09 11:24buy59131.191.184580.000000.00000
118262018.05.09 11:55close59131.191.185100.000000.0000052.22358645.53
118272018.05.09 11:55buy59141.191.185200.000000.00000
118282018.05.09 11:58close59141.191.185730.000000.0000053.19358698.72
118292018.05.09 11:58buy59151.191.185850.000000.00000
118302018.05.09 13:32close59151.191.186350.000000.0000050.15358748.87
118312018.05.09 20:00sell59161.191.185550.000000.00000
118322018.05.09 21:00sell59173.581.186130.000000.00000
118332018.05.09 23:00close59173.581.184940.000000.00000359.53359108.40
118342018.05.09 23:00close59161.191.184940.000000.0000061.26359169.66
118352018.05.09 23:00sell59181.191.184880.000000.00000
118362018.05.10 05:00sell59193.581.186340.000000.00000
118372018.05.10 08:00sell59205.971.187330.000000.00000
118382018.05.10 09:00close59205.971.186100.000000.00000619.10359788.76
118392018.05.10 09:00close59193.581.186100.000000.0000072.44359861.20
118402018.05.10 09:00close59181.191.186100.000000.00000-107.75359753.45
118412018.05.10 17:00sell59211.191.191440.000000.00000
118422018.05.10 17:04close59211.191.190940.000000.0000049.96359803.41
118432018.05.10 17:04sell59221.191.190810.000000.00000
118442018.05.10 17:17close59221.191.190300.000000.0000050.99359854.40
118452018.05.10 17:17sell59231.191.190230.000000.00000
118462018.05.10 17:24close59231.191.189710.000000.0000052.01359906.41
118472018.05.10 17:24sell59241.191.189570.000000.00000
118482018.05.10 17:28close59241.191.189070.000000.0000050.04359956.45
118492018.05.10 17:28sell59251.191.188980.000000.00000
118502018.05.10 17:43close59251.191.188480.000000.0000050.06360006.51
118512018.05.10 17:43sell59261.201.188410.000000.00000
118522018.05.10 17:48close59261.201.187890.000000.0000052.53360059.04
118532018.05.10 17:48sell59271.201.187790.000000.00000
118542018.05.10 19:00sell59283.601.189690.000000.00000
118552018.05.10 20:00sell59296.001.191070.000000.00000
118562018.05.10 21:00sell59308.401.192810.000000.00000
118572018.05.11 09:00close59308.401.191110.000000.000001233.35361292.39
118582018.05.11 09:00close59296.001.191110.000000.000004.47361296.87
118592018.05.11 09:00close59283.601.191110.000000.00000-414.41360882.46
118602018.05.11 09:00close59271.201.191110.000000.00000-329.56360552.91
118612018.05.11 20:00buy59311.201.195890.000000.00000
118622018.05.11 21:00buy59323.601.195390.000000.00000
118632018.05.11 22:00buy59336.001.194460.000000.00000
118642018.05.14 00:00buy59348.401.193950.000000.00000
118652018.05.14 01:00close59348.401.194740.000000.00000555.43361108.34
118662018.05.14 01:00close59336.001.194740.000000.0000091.47361199.80
118672018.05.14 01:00close59323.601.194740.000000.00000-225.35360974.45
118682018.05.14 01:00close59311.201.194740.000000.00000-125.34360849.11
118692018.05.14 05:03sell59351.201.196590.000000.00000
118702018.05.14 05:13close59351.201.196080.000000.0000051.17360900.28
118712018.05.14 05:13sell59361.201.195970.000000.00000
118722018.05.14 06:00sell59373.601.196470.000000.00000
118732018.05.14 08:00close59373.601.195720.000000.00000225.81361126.09
118742018.05.14 08:00close59361.201.195720.000000.0000025.09361151.18
118752018.05.15 01:00buy59381.201.192710.000000.00000
118762018.05.15 02:26close59381.201.193210.000000.0000050.28361201.46
118772018.05.15 04:00buy59391.201.193730.000000.00000
118782018.05.15 08:00buy59403.601.191490.000000.00000
118792018.05.15 10:00close59403.601.193140.000000.00000497.85361699.31
118802018.05.15 10:00close59391.201.193140.000000.00000-59.34361639.97
118812018.05.15 10:00buy59411.201.193180.000000.00000
118822018.05.15 10:07close59411.201.193700.000000.0000052.27361692.24
118832018.05.15 10:07buy59421.201.193790.000000.00000
118842018.05.15 11:00buy59433.611.192390.000000.00000
118852018.05.15 14:00buy59446.021.191890.000000.00000
118862018.05.15 15:00buy59458.431.187940.000000.00000
118872018.05.15 16:00buy594610.841.184800.000000.00000
118882018.05.15 17:00buy594713.251.183080.000000.00000
118892018.05.16 02:00buy594815.661.181860.000000.00000
118902018.05.16 13:00buy594918.071.180880.000000.00000
118912018.05.16 14:00buy595020.481.179240.000000.00000
118922018.05.16 16:00buy595122.891.176760.000000.00000
118932018.05.17 06:00close595122.891.183090.000000.0000011684.52373376.76
118942018.05.17 06:00close595020.481.183090.000000.000006161.26379538.02
118952018.05.17 06:00close594918.071.183090.000000.000002931.37382469.39
118962018.05.17 06:00close594815.661.183090.000000.000001243.23383712.62
118972018.05.17 06:00close594713.251.183090.000000.00000-422.98383289.65
118982018.05.17 06:00close594610.841.183090.000000.00000-1921.99381367.66
118992018.05.17 06:00close59458.431.183090.000000.00000-3732.05377635.61
119002018.05.17 06:00close59446.021.183090.000000.00000-4675.03372960.57
119012018.05.17 06:00close59433.611.183090.000000.00000-2956.03370004.54
119022018.05.17 06:00close59421.201.183090.000000.00000-1124.61368879.93
119032018.05.17 20:00sell59521.221.180440.000000.00000
119042018.05.17 20:28close59521.221.179940.000000.0000051.70368931.63
119052018.05.17 20:28sell59531.221.179850.000000.00000
119062018.05.18 02:37close59531.221.179350.000000.0000056.73368988.36
119072018.05.18 02:37sell59541.221.179260.000000.00000
119082018.05.18 04:00sell59553.671.180530.000000.00000
119092018.05.18 09:00sell59566.121.181100.000000.00000
119102018.05.18 10:00sell59578.571.181630.000000.00000
119112018.05.18 12:00close59578.571.180710.000000.00000667.77369656.13
119122018.05.18 12:00close59566.121.180710.000000.00000202.15369858.28
119132018.05.18 12:00close59553.671.180710.000000.00000-55.95369802.33
119142018.05.18 12:00close59541.221.180710.000000.00000-149.83369652.50
119152018.05.18 20:00sell59581.231.178420.000000.00000
119162018.05.18 20:19close59581.231.177920.000000.0000052.21369704.71
119172018.05.18 20:19sell59591.231.177820.000000.00000
119182018.05.18 22:05close59591.231.177320.000000.0000052.24369756.95
119192018.05.18 22:05sell59601.231.177190.000000.00000
119202018.05.18 22:58close59601.231.176690.000000.0000052.27369809.22
119212018.05.18 22:58sell59611.231.176590.000000.00000
119222018.05.21 03:13close59611.231.176090.000000.0000057.34369866.55
119232018.05.22 11:00buy59621.231.181860.000000.00000
119242018.05.22 11:00close59621.231.182390.000000.0000055.13369921.68
119252018.05.22 11:00buy59631.231.182490.000000.00000
119262018.05.22 12:00buy59643.691.180910.000000.00000
119272018.05.22 13:00close59643.691.182320.000000.00000440.06370361.74
119282018.05.22 13:00close59631.231.182320.000000.00000-17.69370344.05
119292018.05.23 12:00buy59651.231.172970.000000.00000
119302018.05.23 12:07close59651.231.173470.000000.0000052.41370396.46
119312018.05.23 12:07buy59661.231.173580.000000.00000
119322018.05.23 12:07close59661.231.174080.000000.0000052.38370448.84
119332018.05.23 12:07buy59671.231.174250.000000.00000
119342018.05.23 12:07close59671.231.174780.000000.0000055.49370504.33
119352018.05.23 12:07buy59681.231.174850.000000.00000
119362018.05.23 13:00buy59693.701.172640.000000.00000
119372018.05.23 14:00buy59706.171.171490.000000.00000
119382018.05.23 15:00buy59718.641.170110.000000.00000
119392018.05.23 19:00buy597211.111.169370.000000.00000
119402018.05.23 21:00buy597313.581.167970.000000.00000
119412018.05.23 23:00close597313.581.170390.000000.000002807.92373312.25
119422018.05.23 23:00close597211.111.170390.000000.00000968.24374280.49
119432018.05.23 23:00close59718.641.170390.000000.00000206.70374487.19
119442018.05.23 23:00close59706.171.170390.000000.00000-579.89373907.30
119452018.05.23 23:00close59693.701.170390.000000.00000-711.30373196.00
119462018.05.23 23:00close59681.231.170390.000000.00000-468.72372727.28
119472018.05.25 20:00sell59741.241.166120.000000.00000
119482018.05.25 21:01close59741.241.165620.000000.0000053.19372780.47
119492018.05.25 21:01sell59751.241.165510.000000.00000
119502018.05.25 22:00sell59763.721.166890.000000.00000
119512018.05.25 23:00close59763.721.166180.000000.00000226.48373006.95
119522018.05.25 23:00close59751.241.166180.000000.00000-71.24372935.71
119532018.05.25 23:00sell59771.241.166100.000000.00000
119542018.05.25 23:40close59771.241.165590.000000.0000054.26372989.97
119552018.05.25 23:40sell59781.241.165480.000000.00000
119562018.05.25 23:50close59781.241.164890.000000.0000062.80373052.77
119572018.05.25 23:50sell59791.241.164800.000000.00000
119582018.05.28 00:00sell59803.721.168620.000000.00000
119592018.05.28 04:00sell59816.201.169750.000000.00000
119602018.05.28 05:00sell59828.681.170540.000000.00000
119612018.05.28 07:00sell598311.161.171610.000000.00000
119622018.05.28 08:00sell598413.641.172450.000000.00000
119632018.05.28 10:00close598413.641.170900.000000.000001805.62374858.39
119642018.05.28 10:00close598311.161.170900.000000.00000676.71375535.10
119652018.05.28 10:00close59828.681.170900.000000.00000-266.87375268.23
119662018.05.28 10:00close59816.201.170900.000000.00000-608.93374659.30
119672018.05.28 10:00close59803.721.170900.000000.00000-724.37373934.93
119682018.05.28 10:00close59791.241.170900.000000.00000-640.91373294.02
119692018.05.28 17:20buy59851.241.162430.000000.00000
119702018.05.28 18:09close59851.241.162930.000000.0000053.31373347.33
119712018.05.28 20:00sell59861.241.162860.000000.00000
119722018.05.28 20:04close59861.241.162360.000000.0000053.34373400.67
119732018.05.28 20:04sell59871.241.162260.000000.00000
119742018.05.28 22:00sell59883.721.162770.000000.00000
119752018.05.29 00:00close59883.721.162510.000000.0000098.47373499.14
119762018.05.29 00:00close59871.241.162510.000000.00000-21.58373477.56
119772018.05.29 00:00sell59891.241.162410.000000.00000
119782018.05.29 04:08close59891.241.161910.000000.0000053.36373530.92
119792018.05.29 12:00buy59901.241.154370.000000.00000
119802018.05.29 12:01close59901.241.154880.000000.0000054.76373585.68
119812018.05.29 12:01buy59911.241.154940.000000.00000
119822018.05.29 13:00buy59923.731.154340.000000.00000
119832018.05.29 14:00close59923.731.155110.000000.00000248.64373834.32
119842018.05.29 14:00close59911.241.155110.000000.0000018.25373852.57
119852018.05.29 20:00sell59931.241.154630.000000.00000
119862018.05.29 20:12close59931.241.154130.000000.0000053.72373906.29
119872018.05.29 20:12sell59941.241.154020.000000.00000
119882018.05.29 20:16close59941.241.153520.000000.0000053.75373960.04
119892018.05.29 20:16sell59951.241.153430.000000.00000
119902018.05.29 20:18close59951.241.152920.000000.0000054.85374014.89
119912018.05.29 20:18sell59961.241.152820.000000.00000
119922018.05.29 20:21close59961.241.152320.000000.0000053.80374068.69
119932018.05.29 20:21sell59971.241.152210.000000.00000
119942018.05.29 21:00sell59983.731.153480.000000.00000
119952018.05.30 01:00sell59996.221.154410.000000.00000
119962018.05.30 04:00close59996.221.153520.000000.00000479.90374548.59
119972018.05.30 04:00close59983.731.153520.000000.000002.38374550.97
119982018.05.30 04:00close59971.241.153520.000000.00000-135.73374415.24
119992018.05.30 20:00buy60001.241.166480.000000.00000
120002018.05.30 21:00buy60013.731.165270.000000.00000
120012018.05.30 23:00close60013.731.166170.000000.00000287.87374703.11
120022018.05.30 23:00close60001.241.166170.000000.00000-32.96374670.15
120032018.05.30 23:00buy60021.241.166250.000000.00000
120042018.05.30 23:28close60021.241.166750.000000.0000053.14374723.29
120052018.05.30 23:29buy60031.241.166840.000000.00000
120062018.05.31 00:00buy60043.731.166330.000000.00000
120072018.05.31 01:00close60043.731.166730.000000.00000127.88374851.17
120082018.05.31 01:00close60031.241.166730.000000.00000-42.16374809.00
120092018.06.01 00:00buy60051.241.169270.000000.00000
120102018.06.01 01:21close60051.241.169770.000000.0000053.00374862.00
120112018.06.06 00:00buy60061.241.171830.000000.00000
120122018.06.06 02:21close60061.241.172330.000000.0000052.89374914.89
120132018.06.06 10:00sell60071.241.172220.000000.00000
120142018.06.06 10:00close60071.241.171710.000000.0000053.97374968.86
120152018.06.06 10:00sell60081.241.171600.000000.00000
120162018.06.06 11:00sell60093.731.176090.000000.00000
120172018.06.06 12:00close60093.731.174320.000000.00000562.21375531.07
120182018.06.06 12:00close60081.241.174320.000000.00000-287.21375243.86
120192018.06.06 12:00sell60101.251.174220.000000.00000
120202018.06.06 13:00sell60113.751.177040.000000.00000
120212018.06.06 17:00sell60126.251.178870.000000.00000
120222018.06.06 21:00close60126.251.176580.000000.000001216.45376460.31
120232018.06.06 21:00close60113.751.176580.000000.00000146.61376606.92
120242018.06.06 21:00close60101.251.176580.000000.00000-250.73376356.19
120252018.06.07 11:00buy60131.251.182850.000000.00000
120262018.06.07 12:00buy60143.751.182190.000000.00000
120272018.06.07 14:00close60143.751.182510.000000.00000101.48376457.67
120282018.06.07 14:00close60131.251.182510.000000.00000-35.94376421.73
120292018.06.07 14:00buy60151.251.182600.000000.00000
120302018.06.07 14:02close60151.251.183100.000000.0000052.83376474.56
120312018.06.07 14:02buy60161.251.183190.000000.00000
120322018.06.07 14:11close60161.251.183700.000000.0000053.86376528.42
120332018.06.07 14:11buy60171.251.183850.000000.00000
120342018.06.07 15:00buy60183.761.183030.000000.00000
120352018.06.07 16:00close60183.761.183380.000000.00000111.21376639.63
120362018.06.07 16:00close60171.251.183380.000000.00000-49.65376589.98
120372018.06.07 16:00buy60191.251.183480.000000.00000
120382018.06.07 17:00buy60203.761.181290.000000.00000
120392018.06.07 18:00close60203.761.182870.000000.00000502.24377092.22
120402018.06.07 18:00close60191.251.182870.000000.00000-64.46377027.76
120412018.06.08 11:00buy60211.251.178160.000000.00000
120422018.06.08 12:00buy60223.761.176500.000000.00000
120432018.06.08 14:00buy60236.271.173730.000000.00000
120442018.06.08 17:00close60236.271.175760.000000.000001082.54378110.30
120452018.06.08 17:00close60223.761.175760.000000.00000-236.65377873.65
120462018.06.08 17:00close60211.251.175760.000000.00000-255.15377618.50
120472018.06.11 11:00sell60241.251.180240.000000.00000
120482018.06.11 11:36close60241.251.179740.000000.0000052.98377671.48
120492018.06.12 23:00sell60251.251.175130.000000.00000
120502018.06.12 23:42close60251.251.174630.000000.0000053.21377724.69
120512018.06.12 23:42sell60261.251.174520.000000.00000
120522018.06.13 09:00sell60273.761.175110.000000.00000
120532018.06.13 10:00close60273.761.174060.000000.00000336.27378060.96
120542018.06.13 10:00close60261.251.174060.000000.0000054.11378115.07
120552018.06.13 23:00buy60281.261.179110.000000.00000
120562018.06.14 01:05close60281.261.179610.000000.0000022.44378137.52
120572018.06.14 09:00sell60291.261.180270.000000.00000
120582018.06.14 10:00sell60303.781.181410.000000.00000
120592018.06.14 12:00sell60316.301.182550.000000.00000
120602018.06.14 15:00close60316.301.173950.000000.000004615.19382752.71
120612018.06.14 15:00close60303.781.173950.000000.000002402.04385154.75
120622018.06.14 15:00close60291.261.173950.000000.00000678.33385833.08
120632018.06.14 17:00sell60321.281.165210.000000.00000
120642018.06.14 17:07close60321.281.164640.000000.0000062.65385895.73
120652018.06.14 17:07sell60331.281.164500.000000.00000
120662018.06.14 17:24close60331.281.163960.000000.0000059.38385955.11
120672018.06.14 17:24sell60341.281.163840.000000.00000
120682018.06.14 17:25close60341.281.163330.000000.0000056.11386011.22
120692018.06.14 17:25sell60351.281.163220.000000.00000
120702018.06.14 17:25close60351.281.162700.000000.0000057.25386068.47
120712018.06.14 17:25sell60361.281.162610.000000.00000
120722018.06.14 17:26close60361.281.162100.000000.0000056.17386124.64
120732018.06.14 17:26sell60371.281.162050.000000.00000
120742018.06.14 18:00sell60383.851.165130.000000.00000
120752018.06.14 19:00close60383.851.163320.000000.00000599.02386723.66
120762018.06.14 19:00close60371.281.163320.000000.00000-139.74386583.92
120772018.06.15 11:00buy60391.281.159040.000000.00000
120782018.06.15 11:13close60391.281.159570.000000.0000058.50386642.42
120792018.06.15 11:13buy60401.281.159670.000000.00000
120802018.06.15 12:12close60401.281.160170.000000.0000055.16386697.58
120812018.06.18 05:00buy60411.281.158950.000000.00000
120822018.06.18 08:19close60411.281.159470.000000.0000057.41386754.99
120832018.06.18 09:00sell60421.281.159280.000000.00000
120842018.06.18 09:26close60421.281.158760.000000.0000057.44386812.43
120852018.06.21 11:00buy60431.281.156580.000000.00000
120862018.06.21 12:00buy60443.851.152010.000000.00000
120872018.06.21 14:00close60443.851.153830.000000.00000607.28387419.71
120882018.06.21 14:00close60431.281.153830.000000.00000-305.07387114.64
120892018.06.21 23:00buy60451.291.161260.000000.00000
120902018.06.22 00:00buy60463.871.160330.000000.00000
120912018.06.22 01:00close60463.871.160780.000000.00000150.03387264.67
120922018.06.22 01:00close60451.291.160780.000000.00000-63.91387200.76
120932018.06.22 13:00sell60471.291.164810.000000.00000
120942018.06.22 13:03close60471.291.164270.000000.0000059.83387260.59
120952018.06.22 13:03sell60481.291.164160.000000.00000
120962018.06.22 13:04close60481.291.163660.000000.0000055.43387316.02
120972018.06.22 13:04sell60491.291.163530.000000.00000
120982018.06.22 14:00sell60503.871.164300.000000.00000
120992018.06.22 16:00sell60516.451.165400.000000.00000
121002018.06.22 18:00close60516.451.163910.000000.00000825.71388141.73
121012018.06.22 18:00close60503.871.163910.000000.00000129.67388271.40
121022018.06.22 18:00close60491.291.163910.000000.00000-42.12388229.28
121032018.06.25 16:00sell60521.291.168220.000000.00000
121042018.06.25 17:22close60521.291.167720.000000.0000055.24388284.52
121052018.06.25 23:00buy60531.291.170020.000000.00000
121062018.06.26 01:37close60531.291.170530.000000.0000045.64388330.16
121072018.06.26 03:00buy60541.291.170190.000000.00000
121082018.06.26 03:34close60541.291.170710.000000.0000057.30388387.46
121092018.06.27 00:00sell60551.291.164590.000000.00000
121102018.06.27 04:00sell60563.871.165440.000000.00000
121112018.06.27 07:00sell60576.451.165940.000000.00000
121122018.06.27 08:00close60576.451.165550.000000.00000215.82388603.28
121132018.06.27 08:00close60563.871.165550.000000.00000-36.52388566.76
121142018.06.27 08:00close60551.291.165550.000000.00000-106.25388460.51
121152018.06.28 23:00sell60581.291.156410.000000.00000
121162018.06.29 04:00sell60593.871.156950.000000.00000
121172018.06.29 06:00sell60606.451.164040.000000.00000
121182018.06.29 08:00sell60619.031.165450.000000.00000
121192018.06.29 11:00close60619.031.162360.000000.000002400.52390861.03
121202018.06.29 11:00close60606.451.162360.000000.00000932.24391793.27
121212018.06.29 11:00close60593.871.162360.000000.00000-1801.22389992.05
121222018.06.29 11:00close60581.291.162360.000000.00000-655.05389337.00
121232018.06.29 23:00buy60621.291.167820.000000.00000
121242018.06.29 23:11close60621.291.168320.000000.0000055.21389392.21
121252018.06.29 23:11buy60631.291.168420.000000.00000
121262018.06.29 23:26close60631.291.168920.000000.0000055.18389447.39
121272018.06.29 23:26buy60641.291.169040.000000.00000
121282018.07.02 00:00buy60653.881.167570.000000.00000
121292018.07.02 01:00buy60666.471.166760.000000.00000
121302018.07.02 02:00close60666.471.167400.000000.00000354.70389802.09
121312018.07.02 02:00close60653.881.167400.000000.00000-56.50389745.59
121322018.07.02 02:00close60641.291.167400.000000.00000-191.79389553.81
121332018.07.03 12:00sell60671.291.165960.000000.00000
121342018.07.03 12:15close60671.291.165450.000000.0000056.45389610.26
121352018.07.04 23:00buy60681.291.165560.000000.00000
121362018.07.05 01:20close60681.291.166060.000000.0000023.61389633.86
121372018.07.05 03:00buy60691.291.166120.000000.00000
121382018.07.05 05:38close60691.291.166640.000000.0000057.50389691.36
121392018.07.05 09:00buy60701.291.169470.000000.00000
121402018.07.05 09:00close60701.291.169970.000000.0000055.13389746.49
121412018.07.05 09:00buy60711.291.170060.000000.00000
121422018.07.05 09:37close60711.291.170570.000000.0000056.20389802.69
121432018.07.05 09:37buy60721.291.170690.000000.00000
121442018.07.05 10:00buy60733.881.169790.000000.00000
121452018.07.05 11:00buy60746.471.168670.000000.00000
121462018.07.05 15:00close60746.471.170850.000000.000001204.65391007.34
121472018.07.05 15:00close60733.881.170850.000000.00000351.27391358.61
121482018.07.05 15:00close60721.291.170850.000000.0000017.63391376.24
121492018.07.06 23:00buy60751.301.174330.000000.00000
121502018.07.09 00:18close60751.301.174830.000000.0000044.68391420.92
121512018.07.09 05:00buy60761.301.176570.000000.00000
121522018.07.09 06:00buy60773.901.176070.000000.00000
121532018.07.09 07:00close60773.901.176320.000000.0000082.89391503.81
121542018.07.09 07:00close60761.301.176320.000000.00000-27.63391476.18
121552018.07.09 08:00buy60781.301.176230.000000.00000
121562018.07.09 08:47close60781.301.176730.000000.0000055.24391531.42
121572018.07.09 08:58buy60791.301.176990.000000.00000
121582018.07.09 09:09close60791.301.177490.000000.0000055.20391586.62
121592018.07.09 09:09buy60801.301.177590.000000.00000
121602018.07.09 10:00buy60813.911.176470.000000.00000
121612018.07.09 11:00close60813.911.176930.000000.00000152.82391739.44
121622018.07.09 11:00close60801.301.176930.000000.00000-72.90391666.54
121632018.07.09 11:00buy60821.301.177040.000000.00000
121642018.07.09 11:06close60821.301.177550.000000.0000056.30391722.84
121652018.07.09 11:06buy60831.301.177630.000000.00000
121662018.07.09 13:00buy60843.911.177010.000000.00000
121672018.07.09 14:00close60843.911.177350.000000.00000112.91391835.75
121682018.07.09 14:00close60831.301.177350.000000.00000-30.92391804.83
121692018.07.09 14:05buy60851.301.177700.000000.00000
121702018.07.09 14:18close60851.301.178200.000000.0000055.17391860.00
121712018.07.09 14:18buy60861.301.178310.000000.00000
121722018.07.09 14:47close60861.301.178810.000000.0000055.14391915.14
121732018.07.09 14:47buy60871.301.178900.000000.00000
121742018.07.09 15:00buy60883.911.178330.000000.00000
121752018.07.09 16:00buy60896.521.177830.000000.00000
121762018.07.09 17:00buy60909.131.175990.000000.00000
121772018.07.09 19:00buy609111.741.174560.000000.00000
121782018.07.10 09:00buy609214.351.174060.000000.00000
121792018.07.10 12:00buy609316.961.172730.000000.00000
121802018.07.10 14:00buy609419.571.170470.000000.00000
121812018.07.10 21:00close609419.571.174600.000000.000006880.99398796.13
121822018.07.10 21:00close609316.961.174600.000000.000002700.09401496.22
121832018.07.10 21:00close609214.351.174600.000000.00000659.71402155.93
121842018.07.10 21:00close609111.741.174600.000000.00000-56.19402099.74
121852018.07.10 21:00close60909.131.174600.000000.00000-1155.22400944.52
121862018.07.10 21:00close60896.521.174600.000000.00000-1846.33399098.19
121872018.07.10 21:00close60883.911.174600.000000.00000-1273.67397824.51
121882018.07.10 21:00close60871.301.174600.000000.00000-486.56397337.96
121892018.07.12 03:00sell60951.321.167490.000000.00000
121902018.07.12 08:00sell60963.961.168240.000000.00000
121912018.07.12 12:00close60963.961.167530.000000.00000240.82397578.78
121922018.07.12 12:00close60951.321.167530.000000.00000-4.52397574.26
121932018.07.17 04:00buy60971.321.170830.000000.00000
121942018.07.17 06:28close60971.321.171330.000000.0000056.35397630.61
121952018.07.17 11:00sell60981.321.172800.000000.00000
121962018.07.17 12:00sell60993.971.174140.000000.00000
121972018.07.17 13:00close60993.971.173080.000000.00000358.73397989.34
121982018.07.17 13:00close60981.321.173080.000000.00000-31.51397957.83
121992018.07.17 23:00sell61001.321.166400.000000.00000
122002018.07.18 00:12close61001.321.165890.000000.0000063.16398020.98
122012018.07.18 01:00sell61011.321.165830.000000.00000
122022018.07.18 02:12close61011.321.165330.000000.0000056.64398077.62
122032018.07.18 02:12sell61021.321.165220.000000.00000
122042018.07.18 04:00sell61033.971.165810.000000.00000
122052018.07.18 07:00close61033.971.165270.000000.00000183.97398261.59
122062018.07.18 07:00close61021.321.165270.000000.00000-5.66398255.93
122072018.07.18 08:13sell61041.321.163990.000000.00000
122082018.07.18 08:48close61041.321.163490.000000.0000056.73398312.66
122092018.07.18 08:48sell61051.321.163380.000000.00000
122102018.07.18 09:03close61051.321.162870.000000.0000057.89398370.55
122112018.07.18 09:03sell61061.321.162760.000000.00000
122122018.07.18 10:32close61061.321.162250.000000.0000057.92398428.47
122132018.07.18 12:00sell61071.321.162180.000000.00000
122142018.07.18 12:02close61071.321.161660.000000.0000059.09398487.56
122152018.07.18 12:02sell61081.321.161560.000000.00000
122162018.07.18 13:00sell61093.971.162490.000000.00000
122172018.07.18 15:00close61093.971.160960.000000.00000523.20399010.76
122182018.07.18 15:00close61081.321.160960.000000.0000068.22399078.98
122192018.07.18 15:00sell61101.331.160890.000000.00000
122202018.07.18 15:02close61101.331.160390.000000.0000057.31399136.29
122212018.07.18 15:02sell61111.331.160280.000000.00000
122222018.07.18 16:00sell61123.991.162310.000000.00000
122232018.07.18 17:00sell61136.651.163530.000000.00000
122242018.07.18 18:00sell61149.311.164270.000000.00000
122252018.07.18 20:00sell611511.971.165260.000000.00000
122262018.07.19 00:00close611511.971.163910.000000.000001535.75400672.05
122272018.07.19 00:00close61149.311.163910.000000.00000402.58401074.63
122282018.07.19 00:00close61136.651.163910.000000.00000-135.24400939.40
122292018.07.19 00:00close61123.991.163910.000000.00000-499.38400440.02
122302018.07.19 00:00close61111.331.163910.000000.00000-398.43400041.60
122312018.07.19 12:00buy61161.331.161390.000000.00000
122322018.07.19 13:00buy61173.991.160700.000000.00000
122332018.07.19 14:00buy61186.651.159670.000000.00000
122342018.07.19 16:00buy61199.311.158720.000000.00000
122352018.07.19 17:00close61199.311.159650.000000.00000746.63400788.23
122362018.07.19 17:00close61186.651.159650.000000.00000-11.47400776.76
122372018.07.19 17:00close61173.991.159650.000000.00000-361.27400415.49
122382018.07.19 17:00close61161.331.159650.000000.00000-199.56400215.93
122392018.07.20 23:00buy61201.331.172710.000000.00000
122402018.07.23 01:43close61201.331.173210.000000.0000045.78400261.71
122412018.07.27 01:00buy61211.331.164000.000000.00000
122422018.07.27 02:49close61211.331.164500.000000.0000057.11400318.82
122432018.07.27 02:49buy61221.331.164590.000000.00000
122442018.07.27 05:41close61221.331.165090.000000.0000057.08400375.90
122452018.07.30 17:00sell61231.331.170970.000000.00000
122462018.07.30 17:03close61231.331.170460.000000.0000057.95400433.85
122472018.07.30 17:03sell61241.331.170400.000000.00000
122482018.07.30 18:00sell61253.991.171080.000000.00000
122492018.07.30 19:00sell61266.651.171690.000000.00000
122502018.07.30 21:00close61266.651.171220.000000.00000266.86400700.71
122512018.07.30 21:00close61253.991.171220.000000.00000-47.69400653.02
122522018.07.30 21:00close61241.331.171220.000000.00000-93.12400559.90
122532018.07.30 21:00buy61271.331.171240.000000.00000
122542018.07.30 23:00buy61284.001.170400.000000.00000
122552018.07.31 02:00close61284.001.170780.000000.0000097.06400656.96
122562018.07.31 02:00close61271.331.170780.000000.00000-63.16400593.81
122572018.07.31 02:00buy61291.331.170880.000000.00000
122582018.07.31 07:41close61291.331.171380.000000.0000056.77400650.58
122592018.08.01 23:00sell61301.331.166220.000000.00000
122602018.08.02 05:44close61301.331.165720.000000.0000073.42400724.00
122612018.08.02 06:00sell61311.331.165460.000000.00000
122622018.08.02 07:26close61311.331.164960.000000.0000057.08400781.08
122632018.08.02 18:00sell61321.331.161180.000000.00000
122642018.08.02 20:03close61321.331.160620.000000.0000064.17400845.25
122652018.08.02 21:00sell61331.331.160150.000000.00000
122662018.08.02 21:33close61331.331.159650.000000.0000057.34400902.59
122672018.08.02 21:33sell61341.331.159550.000000.00000
122682018.08.02 21:37close61341.331.159040.000000.0000058.52400961.11
122692018.08.02 21:37sell61351.331.158940.000000.00000
122702018.08.02 23:20close61351.331.158440.000000.0000057.40401018.51
122712018.08.02 23:20sell61361.331.158330.000000.00000
122722018.08.03 07:00sell61374.001.159070.000000.00000
122732018.08.03 10:00close61374.001.157920.000000.00000397.26401415.77
122742018.08.03 10:00close61361.331.157920.000000.0000052.55401468.32
122752018.08.03 23:00sell61381.331.157280.000000.00000
122762018.08.03 23:22close61381.331.156760.000000.0000059.79401528.11
122772018.08.03 23:22sell61391.331.156650.000000.00000
122782018.08.06 01:58close61391.331.156140.000000.0000064.13401592.24
122792018.08.08 04:00buy61401.331.160180.000000.00000
122802018.08.08 04:37close61401.331.160680.000000.0000057.29401649.53
122812018.08.09 01:00buy61411.331.161480.000000.00000
122822018.08.09 04:00buy61424.001.160850.000000.00000
122832018.08.09 06:00close61424.001.161490.000000.00000220.41401869.94
122842018.08.09 06:00close61411.331.161490.000000.000001.15401871.09
122852018.08.09 21:00buy61431.331.155850.000000.00000
122862018.08.09 22:00buy61444.001.154330.000000.00000
122872018.08.09 23:00buy61456.671.153010.000000.00000
122882018.08.10 02:00buy61469.341.152150.000000.00000
122892018.08.10 04:00close61469.341.153430.000000.000001036.49402907.58
122902018.08.10 04:00close61456.671.153430.000000.00000188.24403095.82
122912018.08.10 04:00close61444.001.153430.000000.00000-344.88402750.94
122922018.08.10 04:00close61431.331.153430.000000.00000-289.95402461.00
122932018.08.10 17:00sell61471.341.142390.000000.00000
122942018.08.10 18:00sell61484.021.143370.000000.00000
122952018.08.10 19:00close61484.021.139850.000000.000001241.43403702.43
122962018.08.10 19:00close61471.341.139850.000000.00000298.60404001.03
122972018.08.10 19:00sell61491.341.139760.000000.00000
122982018.08.10 20:18close61491.341.139260.000000.0000058.81404059.84
122992018.08.10 20:18sell61501.341.139170.000000.00000
123002018.08.10 22:00sell61514.031.139930.000000.00000
123012018.08.13 00:00close61514.031.137200.000000.00000984.00405043.83
123022018.08.13 00:00close61501.341.137200.000000.00000237.63405281.46
123032018.08.13 00:00sell61521.351.137080.000000.00000
123042018.08.13 01:00sell61534.051.138600.000000.00000
123052018.08.13 02:00sell61546.751.139800.000000.00000
123062018.08.13 04:00close61546.751.137900.000000.000001127.08406408.54
123072018.08.13 04:00close61534.051.137900.000000.00000249.14406657.68
123082018.08.13 04:00close61521.351.137900.000000.00000-97.28406560.40
123092018.08.14 21:00buy61551.351.134660.000000.00000
123102018.08.14 22:00buy61564.061.133960.000000.00000
123112018.08.14 23:00close61564.061.134550.000000.00000211.13406771.53
123122018.08.14 23:00close61551.351.134550.000000.00000-13.09406758.44
123132018.08.14 23:00sell61571.351.134520.000000.00000
123142018.08.15 03:39close61571.351.134020.000000.0000065.06406823.50
123152018.08.15 04:00sell61581.351.133720.000000.00000
123162018.08.15 05:00sell61594.061.134420.000000.00000
123172018.08.15 06:00close61594.061.132750.000000.00000598.56407422.06
123182018.08.15 06:00close61581.351.132750.000000.00000115.60407537.66
123192018.08.16 16:00sell61601.351.136530.000000.00000
123202018.08.16 17:00sell61614.061.140080.000000.00000
123212018.08.16 19:00close61614.061.138770.000000.00000467.05408004.71
123222018.08.16 19:00close61601.351.138770.000000.00000-265.55407739.16
123232018.08.17 23:00buy61621.351.144230.000000.00000
123242018.08.20 04:00buy61634.061.143380.000000.00000
123252018.08.20 08:00buy61646.771.142710.000000.00000
123262018.08.20 10:00buy61659.481.141480.000000.00000
123272018.08.20 12:00buy616612.191.140750.000000.00000
123282018.08.20 15:00close616612.191.142160.000000.000001504.86409244.02
123292018.08.20 15:00close61659.481.142160.000000.00000564.40409808.42
123302018.08.20 15:00close61646.771.142160.000000.00000-326.01409482.41
123312018.08.20 15:00close61634.061.142160.000000.00000-433.67409048.74
123322018.08.20 15:00close61621.351.142160.000000.00000-255.73408793.01
123332018.08.21 23:00buy61671.361.157010.000000.00000
123342018.08.21 23:48close61671.361.157510.000000.0000058.75408851.76
123352018.08.21 23:48buy61681.361.157600.000000.00000
123362018.08.22 03:24close61681.361.158100.000000.0000047.58408899.34