Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.24 00:00 - 2018.08.23 23:59 (2012.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 49940 | Ticks modelled | 195971203 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 398899.34 | Gross profit | 641773.37 | Gross loss | -242874.02 |
Profit factor | 2.64 | Expected payoff | 64.67 | ||
Absolute drawdown | 217.78 | Maximal drawdown | 89433.85 (33.42%) | Relative drawdown | 59.29% (33693.19) |
Total trades | 6168 | Short positions (won %) | 3069 (74.88%) | Long positions (won %) | 3099 (72.38%) |
Profit trades (% of total) | 4541 (73.62%) | Loss trades (% of total) | 1627 (26.38%) | ||
Largest | profit trade | 11684.52 | loss trade | -4734.90 | |
Average | profit trade | 141.33 | loss trade | -149.28 | |
Maximum | consecutive wins (profit in money) | 33 (227.16) | consecutive losses (loss in money) | 9 (-23486.91) | |
Maximal | consecutive profit (count of wins) | 22378.82 (5) | consecutive loss (count of losses) | -23486.91 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.08.23 03:00 | sell | 1 | 0.03 | 1.25334 | 0.00000 | 0.00000 | ||
2 | 2012.08.23 03:25 | close | 1 | 0.03 | 1.25284 | 0.00000 | 0.00000 | 1.20 | 10001.20 |
3 | 2012.08.23 03:25 | sell | 2 | 0.03 | 1.25272 | 0.00000 | 0.00000 | ||
4 | 2012.08.23 04:00 | sell | 3 | 0.09 | 1.25330 | 0.00000 | 0.00000 | ||
5 | 2012.08.23 05:00 | sell | 4 | 0.15 | 1.25443 | 0.00000 | 0.00000 | ||
6 | 2012.08.23 09:00 | close | 4 | 0.15 | 1.25350 | 0.00000 | 0.00000 | 11.13 | 10012.33 |
7 | 2012.08.23 09:00 | close | 3 | 0.09 | 1.25350 | 0.00000 | 0.00000 | -1.44 | 10010.89 |
8 | 2012.08.23 09:00 | close | 2 | 0.03 | 1.25350 | 0.00000 | 0.00000 | -1.87 | 10009.02 |
9 | 2012.08.23 11:00 | sell | 5 | 0.03 | 1.25563 | 0.00000 | 0.00000 | ||
10 | 2012.08.23 11:17 | close | 5 | 0.03 | 1.25510 | 0.00000 | 0.00000 | 1.27 | 10010.29 |
11 | 2012.08.23 11:17 | sell | 6 | 0.03 | 1.25501 | 0.00000 | 0.00000 | ||
12 | 2012.08.23 11:24 | close | 6 | 0.03 | 1.25448 | 0.00000 | 0.00000 | 1.27 | 10011.56 |
13 | 2012.08.23 11:24 | sell | 7 | 0.03 | 1.25447 | 0.00000 | 0.00000 | ||
14 | 2012.08.23 11:26 | close | 7 | 0.03 | 1.25397 | 0.00000 | 0.00000 | 1.20 | 10012.76 |
15 | 2012.08.23 11:26 | sell | 8 | 0.03 | 1.25386 | 0.00000 | 0.00000 | ||
16 | 2012.08.23 12:00 | sell | 9 | 0.09 | 1.25453 | 0.00000 | 0.00000 | ||
17 | 2012.08.23 13:00 | sell | 10 | 0.15 | 1.25584 | 0.00000 | 0.00000 | ||
18 | 2012.08.23 15:00 | close | 10 | 0.15 | 1.25454 | 0.00000 | 0.00000 | 15.54 | 10028.30 |
19 | 2012.08.23 15:00 | close | 9 | 0.09 | 1.25454 | 0.00000 | 0.00000 | -0.07 | 10028.23 |
20 | 2012.08.23 15:00 | close | 8 | 0.03 | 1.25454 | 0.00000 | 0.00000 | -1.63 | 10026.60 |
21 | 2012.08.23 23:00 | buy | 11 | 0.03 | 1.25625 | 0.00000 | 0.00000 | ||
22 | 2012.08.24 01:18 | close | 11 | 0.03 | 1.25676 | 0.00000 | 0.00000 | 0.97 | 10027.57 |
23 | 2012.08.24 01:18 | buy | 12 | 0.03 | 1.25684 | 0.00000 | 0.00000 | ||
24 | 2012.08.24 02:00 | buy | 13 | 0.09 | 1.25586 | 0.00000 | 0.00000 | ||
25 | 2012.08.24 09:00 | close | 13 | 0.09 | 1.25627 | 0.00000 | 0.00000 | 2.94 | 10030.51 |
26 | 2012.08.24 09:00 | close | 12 | 0.03 | 1.25627 | 0.00000 | 0.00000 | -1.36 | 10029.15 |
27 | 2012.08.24 23:00 | buy | 14 | 0.03 | 1.25129 | 0.00000 | 0.00000 | ||
28 | 2012.08.27 01:07 | close | 14 | 0.03 | 1.25179 | 0.00000 | 0.00000 | 0.95 | 10030.11 |
29 | 2012.08.28 03:00 | sell | 15 | 0.03 | 1.25007 | 0.00000 | 0.00000 | ||
30 | 2012.08.28 03:39 | close | 15 | 0.03 | 1.24956 | 0.00000 | 0.00000 | 1.22 | 10031.33 |
31 | 2012.08.28 23:00 | buy | 16 | 0.03 | 1.25689 | 0.00000 | 0.00000 | ||
32 | 2012.08.29 04:00 | buy | 17 | 0.09 | 1.25614 | 0.00000 | 0.00000 | ||
33 | 2012.08.29 07:00 | buy | 18 | 0.15 | 1.25561 | 0.00000 | 0.00000 | ||
34 | 2012.08.29 11:00 | buy | 19 | 0.21 | 1.25399 | 0.00000 | 0.00000 | ||
35 | 2012.08.29 12:00 | close | 19 | 0.21 | 1.25590 | 0.00000 | 0.00000 | 31.94 | 10063.27 |
36 | 2012.08.29 12:00 | close | 18 | 0.15 | 1.25590 | 0.00000 | 0.00000 | 3.46 | 10066.73 |
37 | 2012.08.29 12:00 | close | 17 | 0.09 | 1.25590 | 0.00000 | 0.00000 | -1.72 | 10065.01 |
38 | 2012.08.29 12:00 | close | 16 | 0.03 | 1.25590 | 0.00000 | 0.00000 | -2.61 | 10062.40 |
39 | 2012.08.30 00:00 | sell | 20 | 0.03 | 1.25296 | 0.00000 | 0.00000 | ||
40 | 2012.08.30 03:42 | close | 20 | 0.03 | 1.25246 | 0.00000 | 0.00000 | 1.20 | 10063.60 |
41 | 2012.08.30 06:00 | sell | 21 | 0.03 | 1.25354 | 0.00000 | 0.00000 | ||
42 | 2012.08.30 09:00 | sell | 22 | 0.09 | 1.25529 | 0.00000 | 0.00000 | ||
43 | 2012.08.30 14:00 | close | 22 | 0.09 | 1.25439 | 0.00000 | 0.00000 | 6.46 | 10070.06 |
44 | 2012.08.30 14:00 | close | 21 | 0.03 | 1.25439 | 0.00000 | 0.00000 | -2.03 | 10068.03 |
45 | 2012.08.30 23:00 | sell | 23 | 0.03 | 1.25077 | 0.00000 | 0.00000 | ||
46 | 2012.08.31 01:28 | close | 23 | 0.03 | 1.25025 | 0.00000 | 0.00000 | 1.37 | 10069.41 |
47 | 2012.08.31 01:28 | sell | 24 | 0.03 | 1.25019 | 0.00000 | 0.00000 | ||
48 | 2012.08.31 02:00 | sell | 25 | 0.09 | 1.25092 | 0.00000 | 0.00000 | ||
49 | 2012.08.31 05:00 | sell | 26 | 0.15 | 1.25171 | 0.00000 | 0.00000 | ||
50 | 2012.08.31 09:00 | close | 26 | 0.15 | 1.25031 | 0.00000 | 0.00000 | 16.80 | 10086.21 |
51 | 2012.08.31 09:00 | close | 25 | 0.09 | 1.25031 | 0.00000 | 0.00000 | 4.39 | 10090.60 |
52 | 2012.08.31 09:00 | close | 24 | 0.03 | 1.25031 | 0.00000 | 0.00000 | -0.29 | 10090.31 |
53 | 2012.08.31 10:00 | buy | 27 | 0.03 | 1.25093 | 0.00000 | 0.00000 | ||
54 | 2012.08.31 10:21 | close | 27 | 0.03 | 1.25143 | 0.00000 | 0.00000 | 1.20 | 10091.51 |
55 | 2012.08.31 23:00 | buy | 28 | 0.03 | 1.25784 | 0.00000 | 0.00000 | ||
56 | 2012.08.31 23:15 | close | 28 | 0.03 | 1.25834 | 0.00000 | 0.00000 | 1.19 | 10092.70 |
57 | 2012.08.31 23:15 | buy | 29 | 0.03 | 1.25843 | 0.00000 | 0.00000 | ||
58 | 2012.09.03 00:00 | buy | 30 | 0.09 | 1.25676 | 0.00000 | 0.00000 | ||
59 | 2012.09.03 01:00 | close | 30 | 0.09 | 1.25799 | 0.00000 | 0.00000 | 8.80 | 10101.50 |
60 | 2012.09.03 01:00 | close | 29 | 0.03 | 1.25799 | 0.00000 | 0.00000 | -1.30 | 10100.20 |
61 | 2012.09.03 22:00 | buy | 31 | 0.03 | 1.25968 | 0.00000 | 0.00000 | ||
62 | 2012.09.04 01:00 | buy | 32 | 0.09 | 1.25886 | 0.00000 | 0.00000 | ||
63 | 2012.09.04 04:00 | close | 32 | 0.09 | 1.25938 | 0.00000 | 0.00000 | 3.72 | 10103.92 |
64 | 2012.09.04 04:00 | close | 31 | 0.03 | 1.25938 | 0.00000 | 0.00000 | -0.96 | 10102.96 |
65 | 2012.09.04 08:00 | sell | 33 | 0.03 | 1.26089 | 0.00000 | 0.00000 | ||
66 | 2012.09.04 10:00 | sell | 34 | 0.09 | 1.26178 | 0.00000 | 0.00000 | ||
67 | 2012.09.04 12:00 | close | 34 | 0.09 | 1.26055 | 0.00000 | 0.00000 | 8.78 | 10111.74 |
68 | 2012.09.04 12:00 | close | 33 | 0.03 | 1.26055 | 0.00000 | 0.00000 | 0.81 | 10112.55 |
69 | 2012.09.04 22:00 | sell | 35 | 0.03 | 1.25722 | 0.00000 | 0.00000 | ||
70 | 2012.09.04 22:49 | close | 35 | 0.03 | 1.25670 | 0.00000 | 0.00000 | 1.24 | 10113.79 |
71 | 2012.09.04 22:49 | sell | 36 | 0.03 | 1.25665 | 0.00000 | 0.00000 | ||
72 | 2012.09.04 23:21 | close | 36 | 0.03 | 1.25610 | 0.00000 | 0.00000 | 1.31 | 10115.10 |
73 | 2012.09.05 19:00 | sell | 37 | 0.03 | 1.26021 | 0.00000 | 0.00000 | ||
74 | 2012.09.05 21:24 | close | 37 | 0.03 | 1.25970 | 0.00000 | 0.00000 | 1.21 | 10116.31 |
75 | 2012.09.05 22:00 | buy | 38 | 0.03 | 1.25991 | 0.00000 | 0.00000 | ||
76 | 2012.09.06 00:29 | close | 38 | 0.03 | 1.26044 | 0.00000 | 0.00000 | 0.52 | 10116.84 |
77 | 2012.09.06 02:00 | sell | 39 | 0.03 | 1.25955 | 0.00000 | 0.00000 | ||
78 | 2012.09.06 05:00 | sell | 40 | 0.09 | 1.26104 | 0.00000 | 0.00000 | ||
79 | 2012.09.06 10:00 | sell | 41 | 0.15 | 1.26230 | 0.00000 | 0.00000 | ||
80 | 2012.09.06 13:00 | close | 41 | 0.15 | 1.26136 | 0.00000 | 0.00000 | 11.18 | 10128.02 |
81 | 2012.09.06 13:00 | close | 40 | 0.09 | 1.26136 | 0.00000 | 0.00000 | -2.28 | 10125.74 |
82 | 2012.09.06 13:00 | close | 39 | 0.03 | 1.26136 | 0.00000 | 0.00000 | -4.30 | 10121.44 |
83 | 2012.09.07 03:00 | buy | 42 | 0.03 | 1.26315 | 0.00000 | 0.00000 | ||
84 | 2012.09.07 03:02 | close | 42 | 0.03 | 1.26365 | 0.00000 | 0.00000 | 1.19 | 10122.63 |
85 | 2012.09.07 16:00 | sell | 43 | 0.03 | 1.27670 | 0.00000 | 0.00000 | ||
86 | 2012.09.07 16:02 | close | 43 | 0.03 | 1.27620 | 0.00000 | 0.00000 | 1.18 | 10123.81 |
87 | 2012.09.07 16:02 | sell | 44 | 0.03 | 1.27610 | 0.00000 | 0.00000 | ||
88 | 2012.09.07 16:05 | close | 44 | 0.03 | 1.27560 | 0.00000 | 0.00000 | 1.18 | 10124.99 |
89 | 2012.09.07 16:05 | sell | 45 | 0.03 | 1.27546 | 0.00000 | 0.00000 | ||
90 | 2012.09.07 18:00 | sell | 46 | 0.09 | 1.28019 | 0.00000 | 0.00000 | ||
91 | 2012.09.10 04:00 | close | 46 | 0.09 | 1.27887 | 0.00000 | 0.00000 | 9.66 | 10134.65 |
92 | 2012.09.10 04:00 | close | 45 | 0.03 | 1.27887 | 0.00000 | 0.00000 | -7.88 | 10126.77 |
93 | 2012.09.10 04:00 | buy | 47 | 0.03 | 1.27887 | 0.00000 | 0.00000 | ||
94 | 2012.09.10 05:18 | close | 47 | 0.03 | 1.27937 | 0.00000 | 0.00000 | 1.17 | 10127.94 |
95 | 2012.09.11 01:00 | buy | 48 | 0.03 | 1.27586 | 0.00000 | 0.00000 | ||
96 | 2012.09.11 02:01 | close | 48 | 0.03 | 1.27638 | 0.00000 | 0.00000 | 1.22 | 10129.16 |
97 | 2012.09.11 11:00 | sell | 49 | 0.03 | 1.28011 | 0.00000 | 0.00000 | ||
98 | 2012.09.11 11:05 | close | 49 | 0.03 | 1.27961 | 0.00000 | 0.00000 | 1.17 | 10130.33 |
99 | 2012.09.11 21:00 | sell | 50 | 0.03 | 1.28600 | 0.00000 | 0.00000 | ||
100 | 2012.09.11 23:17 | close | 50 | 0.03 | 1.28550 | 0.00000 | 0.00000 | 1.17 | 10131.50 |
101 | 2012.09.12 07:13 | sell | 51 | 0.03 | 1.28635 | 0.00000 | 0.00000 | ||
102 | 2012.09.12 08:00 | sell | 52 | 0.09 | 1.28721 | 0.00000 | 0.00000 | ||
103 | 2012.09.12 09:00 | close | 52 | 0.09 | 1.28676 | 0.00000 | 0.00000 | 3.15 | 10134.65 |
104 | 2012.09.12 09:00 | close | 51 | 0.03 | 1.28676 | 0.00000 | 0.00000 | -0.96 | 10133.69 |
105 | 2012.09.12 13:00 | sell | 53 | 0.03 | 1.29257 | 0.00000 | 0.00000 | ||
106 | 2012.09.12 13:09 | close | 53 | 0.03 | 1.29207 | 0.00000 | 0.00000 | 1.16 | 10134.85 |
107 | 2012.09.12 13:09 | sell | 54 | 0.03 | 1.29199 | 0.00000 | 0.00000 | ||
108 | 2012.09.12 14:13 | close | 54 | 0.03 | 1.29145 | 0.00000 | 0.00000 | 1.25 | 10136.10 |
109 | 2012.09.12 14:13 | sell | 55 | 0.03 | 1.29139 | 0.00000 | 0.00000 | ||
110 | 2012.09.12 14:31 | close | 55 | 0.03 | 1.29089 | 0.00000 | 0.00000 | 1.16 | 10137.26 |
111 | 2012.09.12 14:31 | sell | 56 | 0.03 | 1.29083 | 0.00000 | 0.00000 | ||
112 | 2012.09.12 14:46 | close | 56 | 0.03 | 1.29032 | 0.00000 | 0.00000 | 1.19 | 10138.45 |
113 | 2012.09.12 14:46 | sell | 57 | 0.03 | 1.29016 | 0.00000 | 0.00000 | ||
114 | 2012.09.12 14:48 | close | 57 | 0.03 | 1.28965 | 0.00000 | 0.00000 | 1.19 | 10139.64 |
115 | 2012.09.12 14:48 | sell | 58 | 0.03 | 1.28955 | 0.00000 | 0.00000 | ||
116 | 2012.09.12 15:08 | close | 58 | 0.03 | 1.28904 | 0.00000 | 0.00000 | 1.19 | 10140.83 |
117 | 2012.09.12 22:00 | buy | 59 | 0.03 | 1.28939 | 0.00000 | 0.00000 | ||
118 | 2012.09.12 23:34 | close | 59 | 0.03 | 1.28989 | 0.00000 | 0.00000 | 1.16 | 10141.99 |
119 | 2012.09.13 22:00 | sell | 60 | 0.03 | 1.29855 | 0.00000 | 0.00000 | ||
120 | 2012.09.13 22:04 | close | 60 | 0.03 | 1.29805 | 0.00000 | 0.00000 | 1.16 | 10143.15 |
121 | 2012.09.13 22:04 | sell | 61 | 0.03 | 1.29796 | 0.00000 | 0.00000 | ||
122 | 2012.09.13 23:00 | sell | 62 | 0.09 | 1.29891 | 0.00000 | 0.00000 | ||
123 | 2012.09.14 02:00 | sell | 63 | 0.15 | 1.29947 | 0.00000 | 0.00000 | ||
124 | 2012.09.14 04:00 | close | 63 | 0.15 | 1.29897 | 0.00000 | 0.00000 | 5.77 | 10148.92 |
125 | 2012.09.14 04:00 | close | 62 | 0.09 | 1.29897 | 0.00000 | 0.00000 | -0.05 | 10148.87 |
126 | 2012.09.14 04:00 | close | 61 | 0.03 | 1.29897 | 0.00000 | 0.00000 | -2.21 | 10146.66 |
127 | 2012.09.14 04:00 | sell | 64 | 0.03 | 1.29887 | 0.00000 | 0.00000 | ||
128 | 2012.09.14 05:00 | sell | 65 | 0.09 | 1.30031 | 0.00000 | 0.00000 | ||
129 | 2012.09.14 07:00 | sell | 66 | 0.15 | 1.30245 | 0.00000 | 0.00000 | ||
130 | 2012.09.14 09:00 | sell | 67 | 0.21 | 1.30371 | 0.00000 | 0.00000 | ||
131 | 2012.09.14 10:00 | sell | 68 | 0.27 | 1.30465 | 0.00000 | 0.00000 | ||
132 | 2012.09.14 11:00 | close | 68 | 0.27 | 1.30245 | 0.00000 | 0.00000 | 45.61 | 10192.27 |
133 | 2012.09.14 11:00 | close | 67 | 0.21 | 1.30245 | 0.00000 | 0.00000 | 20.32 | 10212.59 |
134 | 2012.09.14 11:00 | close | 66 | 0.15 | 1.30245 | 0.00000 | 0.00000 | 0.00 | 10212.59 |
135 | 2012.09.14 11:00 | close | 65 | 0.09 | 1.30245 | 0.00000 | 0.00000 | -14.79 | 10197.80 |
136 | 2012.09.14 11:00 | close | 64 | 0.03 | 1.30245 | 0.00000 | 0.00000 | -8.25 | 10189.55 |
137 | 2012.09.14 15:00 | sell | 69 | 0.03 | 1.30955 | 0.00000 | 0.00000 | ||
138 | 2012.09.14 15:19 | close | 69 | 0.03 | 1.30903 | 0.00000 | 0.00000 | 1.19 | 10190.74 |
139 | 2012.09.14 15:19 | sell | 70 | 0.03 | 1.30895 | 0.00000 | 0.00000 | ||
140 | 2012.09.14 15:21 | close | 70 | 0.03 | 1.30845 | 0.00000 | 0.00000 | 1.15 | 10191.89 |
141 | 2012.09.14 15:21 | sell | 71 | 0.03 | 1.30830 | 0.00000 | 0.00000 | ||
142 | 2012.09.14 16:00 | sell | 72 | 0.09 | 1.30922 | 0.00000 | 0.00000 | ||
143 | 2012.09.14 17:00 | sell | 73 | 0.15 | 1.31455 | 0.00000 | 0.00000 | ||
144 | 2012.09.14 21:00 | close | 73 | 0.15 | 1.31131 | 0.00000 | 0.00000 | 37.06 | 10228.95 |
145 | 2012.09.14 21:00 | close | 72 | 0.09 | 1.31131 | 0.00000 | 0.00000 | -14.34 | 10214.61 |
146 | 2012.09.14 21:00 | close | 71 | 0.03 | 1.31131 | 0.00000 | 0.00000 | -6.89 | 10207.72 |
147 | 2012.09.17 05:00 | sell | 74 | 0.03 | 1.31277 | 0.00000 | 0.00000 | ||
148 | 2012.09.17 06:01 | close | 74 | 0.03 | 1.31226 | 0.00000 | 0.00000 | 1.17 | 10208.89 |
149 | 2012.09.17 06:01 | sell | 75 | 0.03 | 1.31212 | 0.00000 | 0.00000 | ||
150 | 2012.09.17 07:00 | sell | 76 | 0.09 | 1.31262 | 0.00000 | 0.00000 | ||
151 | 2012.09.17 10:00 | close | 76 | 0.09 | 1.31213 | 0.00000 | 0.00000 | 3.36 | 10212.25 |
152 | 2012.09.17 10:00 | close | 75 | 0.03 | 1.31213 | 0.00000 | 0.00000 | -0.02 | 10212.23 |
153 | 2012.09.17 15:00 | sell | 77 | 0.03 | 1.30974 | 0.00000 | 0.00000 | ||
154 | 2012.09.17 15:10 | close | 77 | 0.03 | 1.30924 | 0.00000 | 0.00000 | 1.15 | 10213.38 |
155 | 2012.09.17 15:10 | sell | 78 | 0.03 | 1.30915 | 0.00000 | 0.00000 | ||
156 | 2012.09.17 15:11 | close | 78 | 0.03 | 1.30865 | 0.00000 | 0.00000 | 1.15 | 10214.53 |
157 | 2012.09.17 15:11 | sell | 79 | 0.03 | 1.30855 | 0.00000 | 0.00000 | ||
158 | 2012.09.17 16:00 | sell | 80 | 0.09 | 1.31193 | 0.00000 | 0.00000 | ||
159 | 2012.09.17 17:00 | sell | 81 | 0.15 | 1.31482 | 0.00000 | 0.00000 | ||
160 | 2012.09.17 19:00 | close | 81 | 0.15 | 1.31249 | 0.00000 | 0.00000 | 26.63 | 10241.16 |
161 | 2012.09.17 19:00 | close | 80 | 0.09 | 1.31249 | 0.00000 | 0.00000 | -3.84 | 10237.32 |
162 | 2012.09.17 19:00 | close | 79 | 0.03 | 1.31249 | 0.00000 | 0.00000 | -9.01 | 10228.31 |
163 | 2012.09.17 22:00 | buy | 82 | 0.03 | 1.31069 | 0.00000 | 0.00000 | ||
164 | 2012.09.17 23:14 | close | 82 | 0.03 | 1.31122 | 0.00000 | 0.00000 | 1.21 | 10229.52 |
165 | 2012.09.18 22:00 | sell | 83 | 0.03 | 1.30352 | 0.00000 | 0.00000 | ||
166 | 2012.09.19 00:00 | sell | 84 | 0.09 | 1.30467 | 0.00000 | 0.00000 | ||
167 | 2012.09.19 04:00 | close | 84 | 0.09 | 1.30424 | 0.00000 | 0.00000 | 2.97 | 10232.49 |
168 | 2012.09.19 04:00 | close | 83 | 0.03 | 1.30424 | 0.00000 | 0.00000 | -1.54 | 10230.96 |
169 | 2012.09.21 22:00 | buy | 85 | 0.03 | 1.29908 | 0.00000 | 0.00000 | ||
170 | 2012.09.21 23:00 | buy | 86 | 0.09 | 1.29857 | 0.00000 | 0.00000 | ||
171 | 2012.09.24 00:00 | buy | 87 | 0.15 | 1.29759 | 0.00000 | 0.00000 | ||
172 | 2012.09.24 03:00 | buy | 88 | 0.21 | 1.29677 | 0.00000 | 0.00000 | ||
173 | 2012.09.24 05:00 | buy | 89 | 0.27 | 1.29359 | 0.00000 | 0.00000 | ||
174 | 2012.09.24 12:00 | buy | 90 | 0.33 | 1.29049 | 0.00000 | 0.00000 | ||
175 | 2012.09.25 06:00 | close | 90 | 0.33 | 1.29472 | 0.00000 | 0.00000 | 105.11 | 10336.06 |
176 | 2012.09.25 06:00 | close | 89 | 0.27 | 1.29472 | 0.00000 | 0.00000 | 21.35 | 10357.41 |
177 | 2012.09.25 06:00 | close | 88 | 0.21 | 1.29472 | 0.00000 | 0.00000 | -34.97 | 10322.44 |
178 | 2012.09.25 06:00 | close | 87 | 0.15 | 1.29472 | 0.00000 | 0.00000 | -34.48 | 10287.96 |
179 | 2012.09.25 06:00 | close | 86 | 0.09 | 1.29472 | 0.00000 | 0.00000 | -28.23 | 10259.73 |
180 | 2012.09.25 06:00 | close | 85 | 0.03 | 1.29472 | 0.00000 | 0.00000 | -10.59 | 10249.13 |
181 | 2012.09.25 10:00 | buy | 91 | 0.03 | 1.29033 | 0.00000 | 0.00000 | ||
182 | 2012.09.25 10:18 | close | 91 | 0.03 | 1.29083 | 0.00000 | 0.00000 | 1.16 | 10250.29 |
183 | 2012.09.25 23:00 | sell | 92 | 0.03 | 1.29037 | 0.00000 | 0.00000 | ||
184 | 2012.09.26 01:48 | close | 92 | 0.03 | 1.28987 | 0.00000 | 0.00000 | 1.28 | 10251.58 |
185 | 2012.09.26 13:00 | sell | 93 | 0.03 | 1.28654 | 0.00000 | 0.00000 | ||
186 | 2012.09.26 13:31 | close | 93 | 0.03 | 1.28600 | 0.00000 | 0.00000 | 1.26 | 10252.84 |
187 | 2012.09.26 13:31 | sell | 94 | 0.03 | 1.28593 | 0.00000 | 0.00000 | ||
188 | 2012.09.26 14:29 | close | 94 | 0.03 | 1.28540 | 0.00000 | 0.00000 | 1.24 | 10254.08 |
189 | 2012.09.28 02:00 | buy | 95 | 0.03 | 1.29113 | 0.00000 | 0.00000 | ||
190 | 2012.09.28 03:53 | close | 95 | 0.03 | 1.29163 | 0.00000 | 0.00000 | 1.16 | 10255.24 |
191 | 2012.09.28 05:08 | sell | 96 | 0.03 | 1.29273 | 0.00000 | 0.00000 | ||
192 | 2012.09.28 06:00 | sell | 97 | 0.09 | 1.29366 | 0.00000 | 0.00000 | ||
193 | 2012.09.28 07:00 | close | 97 | 0.09 | 1.29314 | 0.00000 | 0.00000 | 3.62 | 10258.86 |
194 | 2012.09.28 07:00 | close | 96 | 0.03 | 1.29314 | 0.00000 | 0.00000 | -0.95 | 10257.91 |
195 | 2012.10.01 00:00 | sell | 98 | 0.03 | 1.28444 | 0.00000 | 0.00000 | ||
196 | 2012.10.01 01:37 | close | 98 | 0.03 | 1.28390 | 0.00000 | 0.00000 | 1.26 | 10259.17 |
197 | 2012.10.01 16:00 | buy | 99 | 0.03 | 1.29247 | 0.00000 | 0.00000 | ||
198 | 2012.10.01 17:00 | buy | 100 | 0.09 | 1.29096 | 0.00000 | 0.00000 | ||
199 | 2012.10.01 19:00 | buy | 101 | 0.15 | 1.29002 | 0.00000 | 0.00000 | ||
200 | 2012.10.01 22:00 | buy | 102 | 0.21 | 1.28867 | 0.00000 | 0.00000 | ||
201 | 2012.10.02 05:00 | close | 102 | 0.21 | 1.29002 | 0.00000 | 0.00000 | 20.26 | 10279.43 |
202 | 2012.10.02 05:00 | close | 101 | 0.15 | 1.29002 | 0.00000 | 0.00000 | -1.23 | 10278.20 |
203 | 2012.10.02 05:00 | close | 100 | 0.09 | 1.29002 | 0.00000 | 0.00000 | -7.30 | 10270.90 |
204 | 2012.10.02 05:00 | close | 99 | 0.03 | 1.29002 | 0.00000 | 0.00000 | -5.95 | 10264.96 |
205 | 2012.10.03 23:00 | buy | 103 | 0.03 | 1.29037 | 0.00000 | 0.00000 | ||
206 | 2012.10.04 00:55 | close | 103 | 0.03 | 1.29088 | 0.00000 | 0.00000 | 0.45 | 10265.41 |
207 | 2012.10.04 22:00 | sell | 104 | 0.03 | 1.30185 | 0.00000 | 0.00000 | ||
208 | 2012.10.04 22:27 | close | 104 | 0.03 | 1.30135 | 0.00000 | 0.00000 | 1.15 | 10266.56 |
209 | 2012.10.04 22:27 | sell | 105 | 0.03 | 1.30121 | 0.00000 | 0.00000 | ||
210 | 2012.10.04 23:00 | sell | 106 | 0.09 | 1.30186 | 0.00000 | 0.00000 | ||
211 | 2012.10.05 03:00 | close | 106 | 0.09 | 1.30136 | 0.00000 | 0.00000 | 3.83 | 10270.39 |
212 | 2012.10.05 03:00 | close | 105 | 0.03 | 1.30136 | 0.00000 | 0.00000 | -0.23 | 10270.16 |
213 | 2012.10.08 13:00 | sell | 107 | 0.03 | 1.29621 | 0.00000 | 0.00000 | ||
214 | 2012.10.08 13:18 | close | 107 | 0.03 | 1.29567 | 0.00000 | 0.00000 | 1.25 | 10271.41 |
215 | 2012.10.08 13:18 | sell | 108 | 0.03 | 1.29557 | 0.00000 | 0.00000 | ||
216 | 2012.10.08 13:18 | close | 108 | 0.03 | 1.29507 | 0.00000 | 0.00000 | 1.16 | 10272.57 |
217 | 2012.10.08 13:18 | sell | 109 | 0.03 | 1.29495 | 0.00000 | 0.00000 | ||
218 | 2012.10.08 13:21 | close | 109 | 0.03 | 1.29445 | 0.00000 | 0.00000 | 1.16 | 10273.73 |
219 | 2012.10.08 13:21 | sell | 110 | 0.03 | 1.29430 | 0.00000 | 0.00000 | ||
220 | 2012.10.08 14:00 | sell | 111 | 0.09 | 1.29495 | 0.00000 | 0.00000 | ||
221 | 2012.10.08 15:00 | sell | 112 | 0.15 | 1.29611 | 0.00000 | 0.00000 | ||
222 | 2012.10.08 16:00 | sell | 113 | 0.21 | 1.29678 | 0.00000 | 0.00000 | ||
223 | 2012.10.08 17:00 | sell | 114 | 0.27 | 1.29738 | 0.00000 | 0.00000 | ||
224 | 2012.10.09 04:00 | sell | 115 | 0.33 | 1.29818 | 0.00000 | 0.00000 | ||
225 | 2012.10.09 09:00 | sell | 116 | 0.39 | 1.29870 | 0.00000 | 0.00000 | ||
226 | 2012.10.09 11:00 | close | 116 | 0.39 | 1.29259 | 0.00000 | 0.00000 | 184.35 | 10458.08 |
227 | 2012.10.09 11:00 | close | 115 | 0.33 | 1.29259 | 0.00000 | 0.00000 | 142.71 | 10600.79 |
228 | 2012.10.09 11:00 | close | 114 | 0.27 | 1.29259 | 0.00000 | 0.00000 | 101.16 | 10701.95 |
229 | 2012.10.09 11:00 | close | 113 | 0.21 | 1.29259 | 0.00000 | 0.00000 | 68.93 | 10770.88 |
230 | 2012.10.09 11:00 | close | 112 | 0.15 | 1.29259 | 0.00000 | 0.00000 | 41.47 | 10812.35 |
231 | 2012.10.09 11:00 | close | 111 | 0.09 | 1.29259 | 0.00000 | 0.00000 | 16.80 | 10829.15 |
232 | 2012.10.09 11:00 | close | 110 | 0.03 | 1.29259 | 0.00000 | 0.00000 | 4.09 | 10833.24 |
233 | 2012.10.09 23:00 | sell | 117 | 0.03 | 1.28691 | 0.00000 | 0.00000 | ||
234 | 2012.10.10 00:00 | sell | 118 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
235 | 2012.10.10 02:00 | close | 118 | 0.10 | 1.28746 | 0.00000 | 0.00000 | 8.08 | 10841.32 |
236 | 2012.10.10 02:00 | close | 117 | 0.03 | 1.28746 | 0.00000 | 0.00000 | -1.16 | 10840.16 |
237 | 2012.10.11 00:00 | sell | 119 | 0.03 | 1.28748 | 0.00000 | 0.00000 | ||
238 | 2012.10.11 00:05 | close | 119 | 0.03 | 1.28697 | 0.00000 | 0.00000 | 1.19 | 10841.35 |
239 | 2012.10.11 00:05 | sell | 120 | 0.03 | 1.28687 | 0.00000 | 0.00000 | ||
240 | 2012.10.11 00:08 | close | 120 | 0.03 | 1.28636 | 0.00000 | 0.00000 | 1.19 | 10842.54 |
241 | 2012.10.11 00:08 | sell | 121 | 0.03 | 1.28634 | 0.00000 | 0.00000 | ||
242 | 2012.10.11 00:51 | close | 121 | 0.03 | 1.28583 | 0.00000 | 0.00000 | 1.19 | 10843.73 |
243 | 2012.10.11 00:51 | sell | 122 | 0.03 | 1.28573 | 0.00000 | 0.00000 | ||
244 | 2012.10.11 00:53 | close | 122 | 0.03 | 1.28523 | 0.00000 | 0.00000 | 1.17 | 10844.90 |
245 | 2012.10.11 00:53 | sell | 123 | 0.03 | 1.28513 | 0.00000 | 0.00000 | ||
246 | 2012.10.11 01:06 | close | 123 | 0.03 | 1.28462 | 0.00000 | 0.00000 | 1.19 | 10846.09 |
247 | 2012.10.11 23:00 | buy | 124 | 0.03 | 1.29288 | 0.00000 | 0.00000 | ||
248 | 2012.10.12 03:02 | close | 124 | 0.03 | 1.29339 | 0.00000 | 0.00000 | 0.93 | 10847.03 |
249 | 2012.10.15 05:00 | buy | 125 | 0.03 | 1.29139 | 0.00000 | 0.00000 | ||
250 | 2012.10.15 06:00 | buy | 126 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
251 | 2012.10.15 09:00 | close | 126 | 0.10 | 1.29155 | 0.00000 | 0.00000 | 5.26 | 10852.29 |
252 | 2012.10.15 09:00 | close | 125 | 0.03 | 1.29155 | 0.00000 | 0.00000 | 0.37 | 10852.66 |
253 | 2012.10.15 23:00 | buy | 127 | 0.03 | 1.29548 | 0.00000 | 0.00000 | ||
254 | 2012.10.16 00:00 | buy | 128 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
255 | 2012.10.16 03:00 | close | 128 | 0.10 | 1.29672 | 0.00000 | 0.00000 | 13.88 | 10866.54 |
256 | 2012.10.16 03:00 | close | 127 | 0.03 | 1.29672 | 0.00000 | 0.00000 | 2.62 | 10869.16 |
257 | 2012.10.16 23:00 | buy | 129 | 0.03 | 1.30511 | 0.00000 | 0.00000 | ||
258 | 2012.10.16 23:14 | close | 129 | 0.03 | 1.30564 | 0.00000 | 0.00000 | 1.22 | 10870.38 |
259 | 2012.10.16 23:14 | buy | 130 | 0.03 | 1.30577 | 0.00000 | 0.00000 | ||
260 | 2012.10.17 00:11 | close | 130 | 0.03 | 1.30630 | 0.00000 | 0.00000 | 0.97 | 10871.35 |
261 | 2012.10.17 00:11 | buy | 131 | 0.03 | 1.30636 | 0.00000 | 0.00000 | ||
262 | 2012.10.17 00:16 | close | 131 | 0.03 | 1.30687 | 0.00000 | 0.00000 | 1.17 | 10872.52 |
263 | 2012.10.17 00:16 | buy | 132 | 0.03 | 1.30701 | 0.00000 | 0.00000 | ||
264 | 2012.10.17 00:16 | close | 132 | 0.03 | 1.30753 | 0.00000 | 0.00000 | 1.19 | 10873.71 |
265 | 2012.10.17 00:16 | buy | 133 | 0.03 | 1.30758 | 0.00000 | 0.00000 | ||
266 | 2012.10.17 00:18 | close | 133 | 0.03 | 1.30811 | 0.00000 | 0.00000 | 1.22 | 10874.93 |
267 | 2012.10.17 00:18 | buy | 134 | 0.03 | 1.30815 | 0.00000 | 0.00000 | ||
268 | 2012.10.17 00:20 | close | 134 | 0.03 | 1.30868 | 0.00000 | 0.00000 | 1.21 | 10876.14 |
269 | 2012.10.17 00:20 | buy | 135 | 0.03 | 1.30878 | 0.00000 | 0.00000 | ||
270 | 2012.10.17 00:20 | close | 135 | 0.03 | 1.30929 | 0.00000 | 0.00000 | 1.17 | 10877.31 |
271 | 2012.10.17 00:20 | buy | 136 | 0.03 | 1.30935 | 0.00000 | 0.00000 | ||
272 | 2012.10.17 00:59 | close | 136 | 0.03 | 1.30987 | 0.00000 | 0.00000 | 1.19 | 10878.50 |
273 | 2012.10.17 00:59 | buy | 137 | 0.03 | 1.30995 | 0.00000 | 0.00000 | ||
274 | 2012.10.17 02:27 | close | 137 | 0.03 | 1.31046 | 0.00000 | 0.00000 | 1.17 | 10879.67 |
275 | 2012.10.17 17:00 | buy | 138 | 0.03 | 1.31267 | 0.00000 | 0.00000 | ||
276 | 2012.10.17 17:02 | close | 138 | 0.03 | 1.31317 | 0.00000 | 0.00000 | 1.14 | 10880.81 |
277 | 2012.10.17 17:02 | buy | 139 | 0.03 | 1.31324 | 0.00000 | 0.00000 | ||
278 | 2012.10.17 18:00 | buy | 140 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
279 | 2012.10.17 19:00 | close | 140 | 0.10 | 1.31320 | 0.00000 | 0.00000 | 7.69 | 10888.50 |
280 | 2012.10.17 19:00 | close | 139 | 0.03 | 1.31320 | 0.00000 | 0.00000 | -0.09 | 10888.41 |
281 | 2012.10.17 23:00 | buy | 141 | 0.03 | 1.31229 | 0.00000 | 0.00000 | ||
282 | 2012.10.18 01:00 | buy | 142 | 0.10 | 1.31159 | 0.00000 | 0.00000 | ||
283 | 2012.10.18 04:00 | buy | 143 | 0.17 | 1.31061 | 0.00000 | 0.00000 | ||
284 | 2012.10.18 07:00 | buy | 144 | 0.24 | 1.30896 | 0.00000 | 0.00000 | ||
285 | 2012.10.18 09:00 | close | 144 | 0.24 | 1.31072 | 0.00000 | 0.00000 | 32.23 | 10920.64 |
286 | 2012.10.18 09:00 | close | 143 | 0.17 | 1.31072 | 0.00000 | 0.00000 | 1.43 | 10922.07 |
287 | 2012.10.18 09:00 | close | 142 | 0.10 | 1.31072 | 0.00000 | 0.00000 | -6.64 | 10915.43 |
288 | 2012.10.18 09:00 | close | 141 | 0.03 | 1.31072 | 0.00000 | 0.00000 | -4.33 | 10911.11 |
289 | 2012.10.19 05:00 | buy | 145 | 0.03 | 1.30713 | 0.00000 | 0.00000 | ||
290 | 2012.10.19 05:29 | close | 145 | 0.03 | 1.30763 | 0.00000 | 0.00000 | 1.15 | 10912.26 |
291 | 2012.10.19 23:00 | sell | 146 | 0.03 | 1.30203 | 0.00000 | 0.00000 | ||
292 | 2012.10.22 02:00 | sell | 147 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
293 | 2012.10.22 03:00 | close | 147 | 0.10 | 1.30223 | 0.00000 | 0.00000 | 3.84 | 10916.10 |
294 | 2012.10.22 03:00 | close | 146 | 0.03 | 1.30223 | 0.00000 | 0.00000 | -0.34 | 10915.76 |
295 | 2012.10.23 00:00 | buy | 148 | 0.03 | 1.30602 | 0.00000 | 0.00000 | ||
296 | 2012.10.23 00:24 | close | 148 | 0.03 | 1.30652 | 0.00000 | 0.00000 | 1.15 | 10916.91 |
297 | 2012.10.23 00:24 | buy | 149 | 0.03 | 1.30664 | 0.00000 | 0.00000 | ||
298 | 2012.10.23 02:46 | close | 149 | 0.03 | 1.30716 | 0.00000 | 0.00000 | 1.19 | 10918.10 |
299 | 2012.10.23 23:00 | sell | 150 | 0.03 | 1.29801 | 0.00000 | 0.00000 | ||
300 | 2012.10.24 00:00 | sell | 151 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
301 | 2012.10.24 02:00 | close | 151 | 0.10 | 1.29828 | 0.00000 | 0.00000 | 2.70 | 10920.80 |
302 | 2012.10.24 02:00 | close | 150 | 0.03 | 1.29828 | 0.00000 | 0.00000 | -0.50 | 10920.30 |
303 | 2012.10.24 14:00 | buy | 152 | 0.03 | 1.29364 | 0.00000 | 0.00000 | ||
304 | 2012.10.24 14:30 | close | 152 | 0.03 | 1.29415 | 0.00000 | 0.00000 | 1.18 | 10921.48 |
305 | 2012.10.25 10:00 | sell | 153 | 0.03 | 1.29979 | 0.00000 | 0.00000 | ||
306 | 2012.10.25 10:04 | close | 153 | 0.03 | 1.29929 | 0.00000 | 0.00000 | 1.15 | 10922.63 |
307 | 2012.10.25 10:04 | sell | 154 | 0.03 | 1.29921 | 0.00000 | 0.00000 | ||
308 | 2012.10.25 11:00 | sell | 155 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
309 | 2012.10.25 14:00 | close | 155 | 0.10 | 1.29964 | 0.00000 | 0.00000 | 11.54 | 10934.17 |
310 | 2012.10.25 14:00 | close | 154 | 0.03 | 1.29964 | 0.00000 | 0.00000 | -0.99 | 10933.18 |
311 | 2012.10.25 23:00 | sell | 156 | 0.03 | 1.29449 | 0.00000 | 0.00000 | ||
312 | 2012.10.25 23:04 | close | 156 | 0.03 | 1.29395 | 0.00000 | 0.00000 | 1.25 | 10934.43 |
313 | 2012.10.25 23:04 | sell | 157 | 0.03 | 1.29389 | 0.00000 | 0.00000 | ||
314 | 2012.10.25 23:31 | close | 157 | 0.03 | 1.29334 | 0.00000 | 0.00000 | 1.28 | 10935.71 |
315 | 2012.10.25 23:31 | sell | 158 | 0.03 | 1.29330 | 0.00000 | 0.00000 | ||
316 | 2012.10.25 23:36 | close | 158 | 0.03 | 1.29279 | 0.00000 | 0.00000 | 1.18 | 10936.89 |
317 | 2012.10.25 23:36 | sell | 159 | 0.03 | 1.29273 | 0.00000 | 0.00000 | ||
318 | 2012.10.26 00:00 | sell | 160 | 0.10 | 1.29333 | 0.00000 | 0.00000 | ||
319 | 2012.10.26 01:00 | sell | 161 | 0.17 | 1.29422 | 0.00000 | 0.00000 | ||
320 | 2012.10.26 05:00 | sell | 162 | 0.24 | 1.29541 | 0.00000 | 0.00000 | ||
321 | 2012.10.26 07:00 | close | 162 | 0.24 | 1.29390 | 0.00000 | 0.00000 | 28.01 | 10964.90 |
322 | 2012.10.26 07:00 | close | 161 | 0.17 | 1.29390 | 0.00000 | 0.00000 | 4.20 | 10969.10 |
323 | 2012.10.26 07:00 | close | 160 | 0.10 | 1.29390 | 0.00000 | 0.00000 | -4.41 | 10964.69 |
324 | 2012.10.26 07:00 | close | 159 | 0.03 | 1.29390 | 0.00000 | 0.00000 | -2.59 | 10962.11 |
325 | 2012.10.29 23:00 | sell | 163 | 0.03 | 1.29034 | 0.00000 | 0.00000 | ||
326 | 2012.10.30 03:00 | sell | 164 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
327 | 2012.10.30 06:00 | close | 164 | 0.10 | 1.29092 | 0.00000 | 0.00000 | 2.94 | 10965.05 |
328 | 2012.10.30 06:00 | close | 163 | 0.03 | 1.29092 | 0.00000 | 0.00000 | -1.23 | 10963.82 |
329 | 2012.10.30 23:00 | buy | 165 | 0.03 | 1.29604 | 0.00000 | 0.00000 | ||
330 | 2012.10.31 00:08 | close | 165 | 0.03 | 1.29655 | 0.00000 | 0.00000 | 0.93 | 10964.75 |
331 | 2012.10.31 00:08 | buy | 166 | 0.03 | 1.29663 | 0.00000 | 0.00000 | ||
332 | 2012.10.31 04:00 | buy | 167 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
333 | 2012.10.31 05:00 | close | 167 | 0.10 | 1.29651 | 0.00000 | 0.00000 | 4.55 | 10969.30 |
334 | 2012.10.31 05:00 | close | 166 | 0.03 | 1.29651 | 0.00000 | 0.00000 | -0.28 | 10969.02 |
335 | 2012.10.31 07:00 | buy | 168 | 0.03 | 1.29605 | 0.00000 | 0.00000 | ||
336 | 2012.10.31 09:40 | close | 168 | 0.03 | 1.29656 | 0.00000 | 0.00000 | 1.18 | 10970.20 |
337 | 2012.10.31 12:00 | sell | 169 | 0.03 | 1.29977 | 0.00000 | 0.00000 | ||
338 | 2012.10.31 13:00 | sell | 170 | 0.10 | 1.30047 | 0.00000 | 0.00000 | ||
339 | 2012.10.31 16:00 | close | 170 | 0.10 | 1.29906 | 0.00000 | 0.00000 | 10.85 | 10981.05 |
340 | 2012.10.31 16:00 | close | 169 | 0.03 | 1.29906 | 0.00000 | 0.00000 | 1.64 | 10982.69 |
341 | 2012.11.02 09:00 | buy | 171 | 0.03 | 1.29090 | 0.00000 | 0.00000 | ||
342 | 2012.11.02 11:00 | buy | 172 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
343 | 2012.11.02 15:00 | buy | 173 | 0.17 | 1.28674 | 0.00000 | 0.00000 | ||
344 | 2012.11.02 16:00 | buy | 174 | 0.24 | 1.28499 | 0.00000 | 0.00000 | ||
345 | 2012.11.02 20:00 | buy | 175 | 0.31 | 1.28287 | 0.00000 | 0.00000 | ||
346 | 2012.11.05 00:00 | buy | 176 | 0.38 | 1.28191 | 0.00000 | 0.00000 | ||
347 | 2012.11.05 10:00 | buy | 177 | 0.45 | 1.27926 | 0.00000 | 0.00000 | ||
348 | 2012.11.05 15:00 | buy | 178 | 0.52 | 1.27826 | 0.00000 | 0.00000 | ||
349 | 2012.11.06 11:00 | buy | 179 | 0.59 | 1.27729 | 0.00000 | 0.00000 | ||
350 | 2012.11.06 17:00 | close | 179 | 0.59 | 1.28096 | 0.00000 | 0.00000 | 169.04 | 11151.73 |
351 | 2012.11.06 17:00 | close | 178 | 0.52 | 1.28096 | 0.00000 | 0.00000 | 105.35 | 11257.08 |
352 | 2012.11.06 17:00 | close | 177 | 0.45 | 1.28096 | 0.00000 | 0.00000 | 56.03 | 11313.12 |
353 | 2012.11.06 17:00 | close | 176 | 0.38 | 1.28096 | 0.00000 | 0.00000 | -31.29 | 11281.82 |
354 | 2012.11.06 17:00 | close | 175 | 0.31 | 1.28096 | 0.00000 | 0.00000 | -51.30 | 11230.53 |
355 | 2012.11.06 17:00 | close | 174 | 0.24 | 1.28096 | 0.00000 | 0.00000 | -79.44 | 11151.08 |
356 | 2012.11.06 17:00 | close | 173 | 0.17 | 1.28096 | 0.00000 | 0.00000 | -79.50 | 11071.59 |
357 | 2012.11.06 17:00 | close | 172 | 0.10 | 1.28096 | 0.00000 | 0.00000 | -55.12 | 11016.47 |
358 | 2012.11.06 17:00 | close | 171 | 0.03 | 1.28096 | 0.00000 | 0.00000 | -23.77 | 10992.70 |
359 | 2012.11.07 22:00 | sell | 180 | 0.03 | 1.27672 | 0.00000 | 0.00000 | ||
360 | 2012.11.08 01:25 | close | 180 | 0.03 | 1.27620 | 0.00000 | 0.00000 | 1.59 | 10994.29 |
361 | 2012.11.09 14:00 | buy | 181 | 0.03 | 1.27171 | 0.00000 | 0.00000 | ||
362 | 2012.11.09 14:08 | close | 181 | 0.03 | 1.27221 | 0.00000 | 0.00000 | 1.18 | 10995.47 |
363 | 2012.11.09 14:08 | buy | 182 | 0.03 | 1.27229 | 0.00000 | 0.00000 | ||
364 | 2012.11.09 15:00 | buy | 183 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
365 | 2012.11.09 17:00 | close | 183 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 6.45 | 11001.92 |
366 | 2012.11.09 17:00 | close | 182 | 0.03 | 1.27123 | 0.00000 | 0.00000 | -2.50 | 10999.42 |
367 | 2012.11.09 22:00 | sell | 184 | 0.03 | 1.27122 | 0.00000 | 0.00000 | ||
368 | 2012.11.12 02:00 | sell | 185 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
369 | 2012.11.12 06:00 | sell | 186 | 0.17 | 1.27272 | 0.00000 | 0.00000 | ||
370 | 2012.11.12 10:00 | close | 186 | 0.17 | 1.27091 | 0.00000 | 0.00000 | 24.21 | 11023.63 |
371 | 2012.11.12 10:00 | close | 185 | 0.10 | 1.27091 | 0.00000 | 0.00000 | 8.81 | 11032.44 |
372 | 2012.11.12 10:00 | close | 184 | 0.03 | 1.27091 | 0.00000 | 0.00000 | 0.85 | 11033.29 |
373 | 2012.11.13 02:00 | sell | 187 | 0.03 | 1.27056 | 0.00000 | 0.00000 | ||
374 | 2012.11.13 02:22 | close | 187 | 0.03 | 1.27006 | 0.00000 | 0.00000 | 1.18 | 11034.47 |
375 | 2012.11.13 02:22 | sell | 188 | 0.03 | 1.26994 | 0.00000 | 0.00000 | ||
376 | 2012.11.13 03:02 | close | 188 | 0.03 | 1.26939 | 0.00000 | 0.00000 | 1.30 | 11035.77 |
377 | 2012.11.14 22:00 | buy | 189 | 0.03 | 1.27465 | 0.00000 | 0.00000 | ||
378 | 2012.11.14 23:00 | buy | 190 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
379 | 2012.11.15 03:00 | buy | 191 | 0.17 | 1.27254 | 0.00000 | 0.00000 | ||
380 | 2012.11.15 04:00 | close | 191 | 0.17 | 1.27321 | 0.00000 | 0.00000 | 8.95 | 11044.72 |
381 | 2012.11.15 04:00 | close | 190 | 0.10 | 1.27321 | 0.00000 | 0.00000 | -4.66 | 11040.06 |
382 | 2012.11.15 04:00 | close | 189 | 0.03 | 1.27321 | 0.00000 | 0.00000 | -4.13 | 11035.94 |
383 | 2012.11.15 22:00 | buy | 192 | 0.03 | 1.27746 | 0.00000 | 0.00000 | ||
384 | 2012.11.15 23:14 | close | 192 | 0.03 | 1.27796 | 0.00000 | 0.00000 | 1.17 | 11037.11 |
385 | 2012.11.19 22:00 | buy | 193 | 0.03 | 1.28089 | 0.00000 | 0.00000 | ||
386 | 2012.11.19 23:12 | close | 193 | 0.03 | 1.28139 | 0.00000 | 0.00000 | 1.17 | 11038.28 |
387 | 2012.11.20 22:00 | buy | 194 | 0.03 | 1.28077 | 0.00000 | 0.00000 | ||
388 | 2012.11.20 22:09 | close | 194 | 0.03 | 1.28127 | 0.00000 | 0.00000 | 1.17 | 11039.45 |
389 | 2012.11.20 22:09 | buy | 195 | 0.03 | 1.28137 | 0.00000 | 0.00000 | ||
390 | 2012.11.20 22:38 | close | 195 | 0.03 | 1.28187 | 0.00000 | 0.00000 | 1.17 | 11040.62 |
391 | 2012.11.20 22:38 | buy | 196 | 0.03 | 1.28197 | 0.00000 | 0.00000 | ||
392 | 2012.11.21 02:00 | buy | 197 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
393 | 2012.11.21 05:00 | buy | 198 | 0.17 | 1.28032 | 0.00000 | 0.00000 | ||
394 | 2012.11.21 06:00 | buy | 199 | 0.24 | 1.27666 | 0.00000 | 0.00000 | ||
395 | 2012.11.21 07:00 | buy | 200 | 0.31 | 1.27501 | 0.00000 | 0.00000 | ||
396 | 2012.11.21 12:00 | close | 200 | 0.31 | 1.27815 | 0.00000 | 0.00000 | 76.16 | 11116.78 |
397 | 2012.11.21 12:00 | close | 199 | 0.24 | 1.27815 | 0.00000 | 0.00000 | 27.98 | 11144.76 |
398 | 2012.11.21 12:00 | close | 198 | 0.17 | 1.27815 | 0.00000 | 0.00000 | -28.86 | 11115.90 |
399 | 2012.11.21 12:00 | close | 197 | 0.10 | 1.27815 | 0.00000 | 0.00000 | -24.88 | 11091.02 |
400 | 2012.11.21 12:00 | close | 196 | 0.03 | 1.27815 | 0.00000 | 0.00000 | -9.22 | 11081.80 |
401 | 2012.11.21 22:00 | buy | 201 | 0.03 | 1.28249 | 0.00000 | 0.00000 | ||
402 | 2012.11.21 23:59 | close | 201 | 0.03 | 1.28301 | 0.00000 | 0.00000 | 1.22 | 11083.02 |
403 | 2012.11.22 00:00 | buy | 202 | 0.03 | 1.28296 | 0.00000 | 0.00000 | ||
404 | 2012.11.22 01:06 | close | 202 | 0.03 | 1.28346 | 0.00000 | 0.00000 | 1.17 | 11084.19 |
405 | 2012.11.22 01:06 | sell | 203 | 0.03 | 1.28348 | 0.00000 | 0.00000 | ||
406 | 2012.11.22 02:00 | sell | 204 | 0.10 | 1.28639 | 0.00000 | 0.00000 | ||
407 | 2012.11.22 04:00 | close | 204 | 0.10 | 1.28502 | 0.00000 | 0.00000 | 10.66 | 11094.85 |
408 | 2012.11.22 04:00 | close | 203 | 0.03 | 1.28502 | 0.00000 | 0.00000 | -3.60 | 11091.25 |
409 | 2012.11.23 19:00 | sell | 205 | 0.03 | 1.29579 | 0.00000 | 0.00000 | ||
410 | 2012.11.23 20:00 | sell | 206 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
411 | 2012.11.23 21:00 | close | 206 | 0.10 | 1.29735 | 0.00000 | 0.00000 | 9.40 | 11100.65 |
412 | 2012.11.23 21:00 | close | 205 | 0.03 | 1.29735 | 0.00000 | 0.00000 | -3.61 | 11097.04 |
413 | 2012.11.23 21:00 | buy | 207 | 0.03 | 1.29735 | 0.00000 | 0.00000 | ||
414 | 2012.11.26 00:00 | buy | 208 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
415 | 2012.11.26 01:00 | close | 208 | 0.10 | 1.29733 | 0.00000 | 0.00000 | 4.86 | 11101.90 |
416 | 2012.11.26 01:00 | close | 207 | 0.03 | 1.29733 | 0.00000 | 0.00000 | -0.30 | 11101.60 |
417 | 2012.11.26 01:00 | buy | 209 | 0.03 | 1.29755 | 0.00000 | 0.00000 | ||
418 | 2012.11.26 03:00 | buy | 210 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
419 | 2012.11.26 04:00 | buy | 211 | 0.17 | 1.29536 | 0.00000 | 0.00000 | ||
420 | 2012.11.26 06:00 | close | 211 | 0.17 | 1.29608 | 0.00000 | 0.00000 | 9.44 | 11111.04 |
421 | 2012.11.26 06:00 | close | 210 | 0.10 | 1.29608 | 0.00000 | 0.00000 | -2.16 | 11108.88 |
422 | 2012.11.26 06:00 | close | 209 | 0.03 | 1.29608 | 0.00000 | 0.00000 | -3.40 | 11105.48 |
423 | 2012.11.27 22:00 | sell | 212 | 0.03 | 1.29331 | 0.00000 | 0.00000 | ||
424 | 2012.11.28 00:00 | sell | 213 | 0.10 | 1.29423 | 0.00000 | 0.00000 | ||
425 | 2012.11.28 01:00 | close | 213 | 0.10 | 1.29381 | 0.00000 | 0.00000 | 3.25 | 11108.73 |
426 | 2012.11.28 01:00 | close | 212 | 0.03 | 1.29381 | 0.00000 | 0.00000 | -1.04 | 11107.70 |
427 | 2012.12.03 23:00 | buy | 214 | 0.03 | 1.30547 | 0.00000 | 0.00000 | ||
428 | 2012.12.04 00:53 | close | 214 | 0.03 | 1.30597 | 0.00000 | 0.00000 | 0.90 | 11108.60 |
429 | 2012.12.04 00:53 | buy | 215 | 0.03 | 1.30608 | 0.00000 | 0.00000 | ||
430 | 2012.12.04 03:00 | buy | 216 | 0.10 | 1.30521 | 0.00000 | 0.00000 | ||
431 | 2012.12.04 06:00 | close | 216 | 0.10 | 1.30597 | 0.00000 | 0.00000 | 5.82 | 11114.42 |
432 | 2012.12.04 06:00 | close | 215 | 0.03 | 1.30597 | 0.00000 | 0.00000 | -0.25 | 11114.17 |
433 | 2012.12.04 23:00 | buy | 217 | 0.03 | 1.30961 | 0.00000 | 0.00000 | ||
434 | 2012.12.05 02:08 | close | 217 | 0.03 | 1.31013 | 0.00000 | 0.00000 | 0.94 | 11115.12 |
435 | 2012.12.06 23:00 | sell | 218 | 0.03 | 1.29696 | 0.00000 | 0.00000 | ||
436 | 2012.12.07 00:50 | close | 218 | 0.03 | 1.29641 | 0.00000 | 0.00000 | 1.39 | 11116.51 |
437 | 2012.12.07 00:50 | sell | 219 | 0.03 | 1.29632 | 0.00000 | 0.00000 | ||
438 | 2012.12.07 00:57 | close | 219 | 0.03 | 1.29578 | 0.00000 | 0.00000 | 1.25 | 11117.76 |
439 | 2012.12.07 00:57 | sell | 220 | 0.03 | 1.29566 | 0.00000 | 0.00000 | ||
440 | 2012.12.07 03:00 | sell | 221 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
441 | 2012.12.07 08:00 | close | 221 | 0.10 | 1.29585 | 0.00000 | 0.00000 | 5.40 | 11123.16 |
442 | 2012.12.07 08:00 | close | 220 | 0.03 | 1.29585 | 0.00000 | 0.00000 | -0.44 | 11122.72 |
443 | 2012.12.11 23:00 | buy | 222 | 0.03 | 1.30045 | 0.00000 | 0.00000 | ||
444 | 2012.12.12 00:39 | close | 222 | 0.03 | 1.30095 | 0.00000 | 0.00000 | 0.90 | 11123.62 |
445 | 2012.12.12 00:39 | buy | 223 | 0.03 | 1.30103 | 0.00000 | 0.00000 | ||
446 | 2012.12.12 03:00 | buy | 224 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
447 | 2012.12.12 04:00 | close | 224 | 0.10 | 1.30101 | 0.00000 | 0.00000 | 5.38 | 11129.00 |
448 | 2012.12.12 04:00 | close | 223 | 0.03 | 1.30101 | 0.00000 | 0.00000 | -0.05 | 11128.95 |
449 | 2012.12.12 23:00 | buy | 225 | 0.03 | 1.30648 | 0.00000 | 0.00000 | ||
450 | 2012.12.12 23:26 | close | 225 | 0.03 | 1.30698 | 0.00000 | 0.00000 | 1.15 | 11130.10 |
451 | 2012.12.12 23:26 | buy | 226 | 0.03 | 1.30708 | 0.00000 | 0.00000 | ||
452 | 2012.12.12 23:50 | close | 226 | 0.03 | 1.30758 | 0.00000 | 0.00000 | 1.15 | 11131.25 |
453 | 2012.12.12 23:50 | buy | 227 | 0.03 | 1.30768 | 0.00000 | 0.00000 | ||
454 | 2012.12.13 01:00 | buy | 228 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
455 | 2012.12.13 02:00 | buy | 229 | 0.17 | 1.30663 | 0.00000 | 0.00000 | ||
456 | 2012.12.13 06:00 | close | 229 | 0.17 | 1.30789 | 0.00000 | 0.00000 | 16.38 | 11147.63 |
457 | 2012.12.13 06:00 | close | 228 | 0.10 | 1.30789 | 0.00000 | 0.00000 | 5.73 | 11153.36 |
458 | 2012.12.13 06:00 | close | 227 | 0.03 | 1.30789 | 0.00000 | 0.00000 | -0.26 | 11153.11 |
459 | 2012.12.13 23:00 | buy | 230 | 0.03 | 1.30775 | 0.00000 | 0.00000 | ||
460 | 2012.12.14 03:00 | buy | 231 | 0.10 | 1.30696 | 0.00000 | 0.00000 | ||
461 | 2012.12.14 04:00 | close | 231 | 0.10 | 1.30830 | 0.00000 | 0.00000 | 10.24 | 11163.35 |
462 | 2012.12.14 04:00 | close | 230 | 0.03 | 1.30830 | 0.00000 | 0.00000 | 1.01 | 11164.36 |
463 | 2012.12.17 00:00 | buy | 232 | 0.03 | 1.31657 | 0.00000 | 0.00000 | ||
464 | 2012.12.17 00:00 | close | 232 | 0.03 | 1.31708 | 0.00000 | 0.00000 | 1.16 | 11165.52 |
465 | 2012.12.17 00:00 | buy | 233 | 0.03 | 1.31716 | 0.00000 | 0.00000 | ||
466 | 2012.12.17 00:00 | close | 233 | 0.03 | 1.31772 | 0.00000 | 0.00000 | 1.27 | 11166.79 |
467 | 2012.12.17 00:00 | buy | 234 | 0.03 | 1.31786 | 0.00000 | 0.00000 | ||
468 | 2012.12.17 00:03 | close | 234 | 0.03 | 1.31840 | 0.00000 | 0.00000 | 1.23 | 11168.02 |
469 | 2012.12.17 00:04 | buy | 235 | 0.03 | 1.31849 | 0.00000 | 0.00000 | ||
470 | 2012.12.17 02:00 | buy | 236 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
471 | 2012.12.17 04:00 | buy | 237 | 0.17 | 1.31590 | 0.00000 | 0.00000 | ||
472 | 2012.12.17 09:00 | buy | 238 | 0.24 | 1.31503 | 0.00000 | 0.00000 | ||
473 | 2012.12.17 11:00 | close | 238 | 0.24 | 1.31593 | 0.00000 | 0.00000 | 16.41 | 11184.43 |
474 | 2012.12.17 11:00 | close | 237 | 0.17 | 1.31593 | 0.00000 | 0.00000 | 0.39 | 11184.82 |
475 | 2012.12.17 11:00 | close | 236 | 0.10 | 1.31593 | 0.00000 | 0.00000 | -5.47 | 11179.35 |
476 | 2012.12.17 11:00 | close | 235 | 0.03 | 1.31593 | 0.00000 | 0.00000 | -5.84 | 11173.51 |
477 | 2012.12.17 23:00 | buy | 239 | 0.03 | 1.31629 | 0.00000 | 0.00000 | ||
478 | 2012.12.18 03:14 | close | 239 | 0.03 | 1.31679 | 0.00000 | 0.00000 | 0.89 | 11174.40 |
479 | 2012.12.18 08:00 | buy | 240 | 0.03 | 1.31725 | 0.00000 | 0.00000 | ||
480 | 2012.12.18 10:00 | buy | 241 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
481 | 2012.12.18 11:00 | close | 241 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 3.80 | 11178.20 |
482 | 2012.12.18 11:00 | close | 240 | 0.03 | 1.31720 | 0.00000 | 0.00000 | -0.11 | 11178.09 |
483 | 2012.12.18 23:00 | buy | 242 | 0.03 | 1.32224 | 0.00000 | 0.00000 | ||
484 | 2012.12.18 23:48 | close | 242 | 0.03 | 1.32274 | 0.00000 | 0.00000 | 1.13 | 11179.22 |
485 | 2012.12.18 23:48 | buy | 243 | 0.03 | 1.32283 | 0.00000 | 0.00000 | ||
486 | 2012.12.19 01:26 | close | 243 | 0.03 | 1.32333 | 0.00000 | 0.00000 | 0.88 | 11180.11 |
487 | 2012.12.19 09:00 | buy | 244 | 0.03 | 1.32450 | 0.00000 | 0.00000 | ||
488 | 2012.12.19 11:23 | close | 244 | 0.03 | 1.32500 | 0.00000 | 0.00000 | 1.13 | 11181.24 |
489 | 2012.12.19 12:00 | sell | 245 | 0.03 | 1.32702 | 0.00000 | 0.00000 | ||
490 | 2012.12.19 15:00 | sell | 246 | 0.10 | 1.32946 | 0.00000 | 0.00000 | ||
491 | 2012.12.19 17:00 | close | 246 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 6.85 | 11188.09 |
492 | 2012.12.19 17:00 | close | 245 | 0.03 | 1.32855 | 0.00000 | 0.00000 | -3.45 | 11184.64 |
493 | 2012.12.21 23:00 | sell | 247 | 0.03 | 1.31829 | 0.00000 | 0.00000 | ||
494 | 2012.12.24 00:00 | close | 247 | 0.03 | 1.31729 | 0.00000 | 0.00000 | 2.40 | 11187.04 |
495 | 2012.12.24 00:00 | sell | 248 | 0.03 | 1.31721 | 0.00000 | 0.00000 | ||
496 | 2012.12.24 01:00 | sell | 249 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
497 | 2012.12.24 07:00 | sell | 250 | 0.17 | 1.31843 | 0.00000 | 0.00000 | ||
498 | 2012.12.24 10:00 | sell | 251 | 0.24 | 1.31987 | 0.00000 | 0.00000 | ||
499 | 2012.12.24 11:00 | sell | 252 | 0.31 | 1.32183 | 0.00000 | 0.00000 | ||
500 | 2012.12.24 18:00 | close | 252 | 0.31 | 1.31944 | 0.00000 | 0.00000 | 56.15 | 11243.19 |
501 | 2012.12.24 18:00 | close | 251 | 0.24 | 1.31944 | 0.00000 | 0.00000 | 7.82 | 11251.01 |
502 | 2012.12.24 18:00 | close | 250 | 0.17 | 1.31944 | 0.00000 | 0.00000 | -13.01 | 11238.00 |
503 | 2012.12.24 18:00 | close | 249 | 0.10 | 1.31944 | 0.00000 | 0.00000 | -12.43 | 11225.57 |
504 | 2012.12.24 18:00 | close | 248 | 0.03 | 1.31944 | 0.00000 | 0.00000 | -5.07 | 11220.50 |
505 | 2012.12.24 23:00 | sell | 253 | 0.03 | 1.31889 | 0.00000 | 0.00000 | ||
506 | 2012.12.25 00:51 | close | 253 | 0.03 | 1.31839 | 0.00000 | 0.00000 | 1.26 | 11221.77 |
507 | 2012.12.25 00:51 | sell | 254 | 0.03 | 1.31828 | 0.00000 | 0.00000 | ||
508 | 2012.12.25 01:31 | close | 254 | 0.03 | 1.31777 | 0.00000 | 0.00000 | 1.16 | 11222.93 |
509 | 2012.12.25 02:00 | sell | 255 | 0.03 | 1.31801 | 0.00000 | 0.00000 | ||
510 | 2012.12.25 02:54 | close | 255 | 0.03 | 1.31749 | 0.00000 | 0.00000 | 1.18 | 11224.11 |
511 | 2012.12.25 22:00 | sell | 256 | 0.03 | 1.31878 | 0.00000 | 0.00000 | ||
512 | 2012.12.25 22:36 | close | 256 | 0.03 | 1.31825 | 0.00000 | 0.00000 | 1.21 | 11225.32 |
513 | 2012.12.25 23:00 | sell | 257 | 0.03 | 1.31869 | 0.00000 | 0.00000 | ||
514 | 2012.12.25 23:43 | close | 257 | 0.03 | 1.31817 | 0.00000 | 0.00000 | 1.18 | 11226.50 |
515 | 2012.12.25 23:43 | sell | 258 | 0.03 | 1.31806 | 0.00000 | 0.00000 | ||
516 | 2012.12.26 02:55 | close | 258 | 0.03 | 1.31752 | 0.00000 | 0.00000 | 1.35 | 11227.85 |
517 | 2012.12.26 23:00 | buy | 259 | 0.03 | 1.32265 | 0.00000 | 0.00000 | ||
518 | 2012.12.27 01:00 | buy | 260 | 0.10 | 1.32215 | 0.00000 | 0.00000 | ||
519 | 2012.12.27 02:00 | close | 260 | 0.10 | 1.32280 | 0.00000 | 0.00000 | 4.91 | 11232.76 |
520 | 2012.12.27 02:00 | close | 259 | 0.03 | 1.32280 | 0.00000 | 0.00000 | -0.40 | 11232.36 |
521 | 2012.12.28 23:00 | sell | 261 | 0.03 | 1.32159 | 0.00000 | 0.00000 | ||
522 | 2012.12.31 00:00 | close | 261 | 0.03 | 1.32101 | 0.00000 | 0.00000 | 1.44 | 11233.80 |
523 | 2012.12.31 00:00 | sell | 262 | 0.03 | 1.32091 | 0.00000 | 0.00000 | ||
524 | 2012.12.31 02:00 | sell | 263 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
525 | 2012.12.31 05:00 | close | 263 | 0.10 | 1.32112 | 0.00000 | 0.00000 | 11.13 | 11244.93 |
526 | 2012.12.31 05:00 | close | 262 | 0.03 | 1.32112 | 0.00000 | 0.00000 | -0.48 | 11244.45 |
527 | 2012.12.31 23:00 | sell | 264 | 0.03 | 1.31962 | 0.00000 | 0.00000 | ||
528 | 2012.12.31 23:26 | close | 264 | 0.03 | 1.31910 | 0.00000 | 0.00000 | 1.18 | 11245.63 |
529 | 2012.12.31 23:26 | sell | 265 | 0.03 | 1.31900 | 0.00000 | 0.00000 | ||
530 | 2013.01.01 01:56 | sell | 266 | 0.10 | 1.32003 | 0.00000 | 0.00000 | ||
531 | 2013.01.01 02:00 | close | 266 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 3.26 | 11248.89 |
532 | 2013.01.01 02:00 | close | 265 | 0.03 | 1.31960 | 0.00000 | 0.00000 | -1.24 | 11247.66 |
533 | 2013.01.02 10:00 | sell | 267 | 0.03 | 1.32730 | 0.00000 | 0.00000 | ||
534 | 2013.01.02 11:00 | sell | 268 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
535 | 2013.01.02 12:00 | close | 268 | 0.10 | 1.32653 | 0.00000 | 0.00000 | 10.86 | 11258.52 |
536 | 2013.01.02 12:00 | close | 267 | 0.03 | 1.32653 | 0.00000 | 0.00000 | 1.74 | 11260.26 |
537 | 2013.01.02 20:00 | sell | 269 | 0.03 | 1.31690 | 0.00000 | 0.00000 | ||
538 | 2013.01.02 20:03 | close | 269 | 0.03 | 1.31638 | 0.00000 | 0.00000 | 1.19 | 11261.45 |
539 | 2013.01.02 20:03 | sell | 270 | 0.03 | 1.31627 | 0.00000 | 0.00000 | ||
540 | 2013.01.02 22:00 | sell | 271 | 0.10 | 1.31754 | 0.00000 | 0.00000 | ||
541 | 2013.01.02 23:00 | sell | 272 | 0.17 | 1.31858 | 0.00000 | 0.00000 | ||
542 | 2013.01.03 04:00 | close | 272 | 0.17 | 1.31718 | 0.00000 | 0.00000 | 20.16 | 11281.61 |
543 | 2013.01.03 04:00 | close | 271 | 0.10 | 1.31718 | 0.00000 | 0.00000 | 3.96 | 11285.57 |
544 | 2013.01.03 04:00 | close | 270 | 0.03 | 1.31718 | 0.00000 | 0.00000 | -1.70 | 11283.87 |
545 | 2013.01.03 20:00 | sell | 273 | 0.03 | 1.31113 | 0.00000 | 0.00000 | ||
546 | 2013.01.03 21:00 | close | 273 | 0.03 | 1.31060 | 0.00000 | 0.00000 | 1.21 | 11285.08 |
547 | 2013.01.03 21:00 | sell | 274 | 0.03 | 1.31053 | 0.00000 | 0.00000 | ||
548 | 2013.01.03 21:00 | close | 274 | 0.03 | 1.31000 | 0.00000 | 0.00000 | 1.21 | 11286.29 |
549 | 2013.01.03 21:00 | sell | 275 | 0.03 | 1.30992 | 0.00000 | 0.00000 | ||
550 | 2013.01.03 21:00 | close | 275 | 0.03 | 1.30942 | 0.00000 | 0.00000 | 1.15 | 11287.44 |
551 | 2013.01.03 21:00 | sell | 276 | 0.03 | 1.30932 | 0.00000 | 0.00000 | ||
552 | 2013.01.03 21:01 | close | 276 | 0.03 | 1.30881 | 0.00000 | 0.00000 | 1.17 | 11288.61 |
553 | 2013.01.03 21:01 | sell | 277 | 0.03 | 1.30863 | 0.00000 | 0.00000 | ||
554 | 2013.01.03 21:03 | close | 277 | 0.03 | 1.30810 | 0.00000 | 0.00000 | 1.22 | 11289.83 |
555 | 2013.01.03 21:03 | sell | 278 | 0.03 | 1.30806 | 0.00000 | 0.00000 | ||
556 | 2013.01.03 21:06 | close | 278 | 0.03 | 1.30756 | 0.00000 | 0.00000 | 1.15 | 11290.98 |
557 | 2013.01.03 21:06 | sell | 279 | 0.03 | 1.30746 | 0.00000 | 0.00000 | ||
558 | 2013.01.03 21:08 | close | 279 | 0.03 | 1.30694 | 0.00000 | 0.00000 | 1.19 | 11292.17 |
559 | 2013.01.03 21:08 | sell | 280 | 0.03 | 1.30682 | 0.00000 | 0.00000 | ||
560 | 2013.01.03 21:10 | close | 280 | 0.03 | 1.30631 | 0.00000 | 0.00000 | 1.17 | 11293.34 |
561 | 2013.01.03 21:10 | sell | 281 | 0.03 | 1.30624 | 0.00000 | 0.00000 | ||
562 | 2013.01.03 22:22 | close | 281 | 0.03 | 1.30572 | 0.00000 | 0.00000 | 1.19 | 11294.53 |
563 | 2013.01.03 22:22 | sell | 282 | 0.03 | 1.30561 | 0.00000 | 0.00000 | ||
564 | 2013.01.03 22:39 | close | 282 | 0.03 | 1.30510 | 0.00000 | 0.00000 | 1.17 | 11295.70 |
565 | 2013.01.03 22:39 | sell | 283 | 0.03 | 1.30502 | 0.00000 | 0.00000 | ||
566 | 2013.01.04 00:19 | close | 283 | 0.03 | 1.30452 | 0.00000 | 0.00000 | 1.27 | 11296.97 |
567 | 2013.01.08 17:00 | buy | 284 | 0.03 | 1.30860 | 0.00000 | 0.00000 | ||
568 | 2013.01.08 18:00 | buy | 285 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
569 | 2013.01.08 21:00 | close | 285 | 0.10 | 1.30795 | 0.00000 | 0.00000 | 9.94 | 11306.91 |
570 | 2013.01.08 21:00 | close | 284 | 0.03 | 1.30795 | 0.00000 | 0.00000 | -1.49 | 11305.42 |
571 | 2013.01.10 13:00 | sell | 286 | 0.03 | 1.30992 | 0.00000 | 0.00000 | ||
572 | 2013.01.10 14:41 | close | 286 | 0.03 | 1.30940 | 0.00000 | 0.00000 | 1.19 | 11306.61 |
573 | 2013.01.10 20:00 | sell | 287 | 0.03 | 1.32584 | 0.00000 | 0.00000 | ||
574 | 2013.01.10 20:06 | close | 287 | 0.03 | 1.32534 | 0.00000 | 0.00000 | 1.13 | 11307.74 |
575 | 2013.01.10 20:06 | sell | 288 | 0.03 | 1.32522 | 0.00000 | 0.00000 | ||
576 | 2013.01.10 20:14 | close | 288 | 0.03 | 1.32470 | 0.00000 | 0.00000 | 1.18 | 11308.92 |
577 | 2013.01.10 20:14 | sell | 289 | 0.03 | 1.32463 | 0.00000 | 0.00000 | ||
578 | 2013.01.10 21:00 | sell | 290 | 0.10 | 1.32635 | 0.00000 | 0.00000 | ||
579 | 2013.01.10 22:00 | close | 290 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 7.55 | 11316.47 |
580 | 2013.01.10 22:00 | close | 289 | 0.03 | 1.32535 | 0.00000 | 0.00000 | -1.63 | 11314.84 |
581 | 2013.01.10 22:00 | sell | 291 | 0.03 | 1.32524 | 0.00000 | 0.00000 | ||
582 | 2013.01.11 00:00 | sell | 292 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
583 | 2013.01.11 04:00 | close | 292 | 0.10 | 1.32525 | 0.00000 | 0.00000 | 14.71 | 11329.55 |
584 | 2013.01.11 04:00 | close | 291 | 0.03 | 1.32525 | 0.00000 | 0.00000 | 0.10 | 11329.66 |
585 | 2013.01.11 04:00 | buy | 293 | 0.03 | 1.32529 | 0.00000 | 0.00000 | ||
586 | 2013.01.11 04:55 | close | 293 | 0.03 | 1.32579 | 0.00000 | 0.00000 | 1.13 | 11330.79 |
587 | 2013.01.11 04:55 | buy | 294 | 0.03 | 1.32588 | 0.00000 | 0.00000 | ||
588 | 2013.01.11 07:34 | close | 294 | 0.03 | 1.32638 | 0.00000 | 0.00000 | 1.13 | 11331.92 |
589 | 2013.01.11 07:34 | buy | 295 | 0.03 | 1.32648 | 0.00000 | 0.00000 | ||
590 | 2013.01.11 09:00 | buy | 296 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
591 | 2013.01.11 10:00 | close | 296 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 14.77 | 11346.69 |
592 | 2013.01.11 10:00 | close | 295 | 0.03 | 1.32720 | 0.00000 | 0.00000 | 1.63 | 11348.32 |
593 | 2013.01.11 10:00 | buy | 297 | 0.03 | 1.32735 | 0.00000 | 0.00000 | ||
594 | 2013.01.11 11:00 | buy | 298 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
595 | 2013.01.11 12:00 | close | 298 | 0.10 | 1.32725 | 0.00000 | 0.00000 | 9.49 | 11357.81 |
596 | 2013.01.11 12:00 | close | 297 | 0.03 | 1.32725 | 0.00000 | 0.00000 | -0.23 | 11357.58 |
597 | 2013.01.11 17:00 | sell | 299 | 0.03 | 1.33395 | 0.00000 | 0.00000 | ||
598 | 2013.01.11 17:02 | close | 299 | 0.03 | 1.33345 | 0.00000 | 0.00000 | 1.12 | 11358.70 |
599 | 2013.01.11 17:02 | sell | 300 | 0.03 | 1.33334 | 0.00000 | 0.00000 | ||
600 | 2013.01.11 17:04 | close | 300 | 0.03 | 1.33280 | 0.00000 | 0.00000 | 1.22 | 11359.92 |
601 | 2013.01.11 17:04 | sell | 301 | 0.03 | 1.33273 | 0.00000 | 0.00000 | ||
602 | 2013.01.11 17:08 | close | 301 | 0.03 | 1.33219 | 0.00000 | 0.00000 | 1.22 | 11361.14 |
603 | 2013.01.11 17:08 | sell | 302 | 0.03 | 1.33211 | 0.00000 | 0.00000 | ||
604 | 2013.01.11 18:00 | sell | 303 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
605 | 2013.01.11 19:00 | sell | 304 | 0.17 | 1.33518 | 0.00000 | 0.00000 | ||
606 | 2013.01.11 20:00 | sell | 305 | 0.24 | 1.33595 | 0.00000 | 0.00000 | ||
607 | 2013.01.11 21:00 | close | 305 | 0.24 | 1.33487 | 0.00000 | 0.00000 | 19.42 | 11380.56 |
608 | 2013.01.11 21:00 | close | 304 | 0.17 | 1.33487 | 0.00000 | 0.00000 | 3.95 | 11384.51 |
609 | 2013.01.11 21:00 | close | 303 | 0.10 | 1.33487 | 0.00000 | 0.00000 | -2.92 | 11381.59 |
610 | 2013.01.11 21:00 | close | 302 | 0.03 | 1.33487 | 0.00000 | 0.00000 | -6.20 | 11375.39 |
611 | 2013.01.11 22:00 | buy | 306 | 0.03 | 1.33401 | 0.00000 | 0.00000 | ||
612 | 2013.01.11 23:45 | close | 306 | 0.03 | 1.33451 | 0.00000 | 0.00000 | 1.12 | 11376.51 |
613 | 2013.01.11 23:45 | buy | 307 | 0.03 | 1.33461 | 0.00000 | 0.00000 | ||
614 | 2013.01.14 00:00 | close | 307 | 0.03 | 1.33605 | 0.00000 | 0.00000 | 2.98 | 11379.49 |
615 | 2013.01.14 09:03 | sell | 308 | 0.03 | 1.33754 | 0.00000 | 0.00000 | ||
616 | 2013.01.14 10:01 | close | 308 | 0.03 | 1.33704 | 0.00000 | 0.00000 | 1.12 | 11380.61 |
617 | 2013.01.16 09:00 | buy | 309 | 0.03 | 1.32961 | 0.00000 | 0.00000 | ||
618 | 2013.01.16 10:00 | buy | 310 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
619 | 2013.01.16 11:00 | buy | 311 | 0.17 | 1.32728 | 0.00000 | 0.00000 | ||
620 | 2013.01.16 13:00 | close | 311 | 0.17 | 1.33116 | 0.00000 | 0.00000 | 49.55 | 11430.16 |
621 | 2013.01.16 13:00 | close | 310 | 0.10 | 1.33116 | 0.00000 | 0.00000 | 23.44 | 11453.60 |
622 | 2013.01.16 13:00 | close | 309 | 0.03 | 1.33116 | 0.00000 | 0.00000 | 3.49 | 11457.09 |
623 | 2013.01.16 20:00 | sell | 312 | 0.03 | 1.32832 | 0.00000 | 0.00000 | ||
624 | 2013.01.16 20:04 | close | 312 | 0.03 | 1.32781 | 0.00000 | 0.00000 | 1.15 | 11458.24 |
625 | 2013.01.16 20:04 | sell | 313 | 0.03 | 1.32774 | 0.00000 | 0.00000 | ||
626 | 2013.01.16 21:00 | sell | 314 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
627 | 2013.01.16 22:00 | close | 314 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 7.52 | 11465.76 |
628 | 2013.01.16 22:00 | close | 313 | 0.03 | 1.32904 | 0.00000 | 0.00000 | -2.93 | 11462.83 |
629 | 2013.01.16 22:00 | sell | 315 | 0.03 | 1.32892 | 0.00000 | 0.00000 | ||
630 | 2013.01.16 22:02 | close | 315 | 0.03 | 1.32840 | 0.00000 | 0.00000 | 1.17 | 11464.00 |
631 | 2013.01.16 22:02 | sell | 316 | 0.03 | 1.32834 | 0.00000 | 0.00000 | ||
632 | 2013.01.16 22:08 | close | 316 | 0.03 | 1.32784 | 0.00000 | 0.00000 | 1.13 | 11465.13 |
633 | 2013.01.16 22:08 | sell | 317 | 0.03 | 1.32767 | 0.00000 | 0.00000 | ||
634 | 2013.01.16 23:00 | sell | 318 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
635 | 2013.01.17 01:00 | sell | 319 | 0.17 | 1.32901 | 0.00000 | 0.00000 | ||
636 | 2013.01.17 02:00 | close | 319 | 0.17 | 1.32855 | 0.00000 | 0.00000 | 5.89 | 11471.02 |
637 | 2013.01.17 02:00 | close | 318 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 0.03 | 11471.05 |
638 | 2013.01.17 02:00 | close | 317 | 0.03 | 1.32855 | 0.00000 | 0.00000 | -1.62 | 11469.43 |
639 | 2013.01.17 03:00 | buy | 320 | 0.03 | 1.33073 | 0.00000 | 0.00000 | ||
640 | 2013.01.17 03:07 | close | 320 | 0.03 | 1.33123 | 0.00000 | 0.00000 | 1.13 | 11470.56 |
641 | 2013.01.17 03:07 | buy | 321 | 0.03 | 1.33135 | 0.00000 | 0.00000 | ||
642 | 2013.01.17 05:00 | buy | 322 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
643 | 2013.01.17 06:00 | buy | 323 | 0.17 | 1.32849 | 0.00000 | 0.00000 | ||
644 | 2013.01.17 09:00 | close | 323 | 0.17 | 1.33023 | 0.00000 | 0.00000 | 22.24 | 11492.80 |
645 | 2013.01.17 09:00 | close | 322 | 0.10 | 1.33023 | 0.00000 | 0.00000 | 0.68 | 11493.48 |
646 | 2013.01.17 09:00 | close | 321 | 0.03 | 1.33023 | 0.00000 | 0.00000 | -2.53 | 11490.95 |
647 | 2013.01.17 14:00 | sell | 324 | 0.03 | 1.33638 | 0.00000 | 0.00000 | ||
648 | 2013.01.17 15:34 | close | 324 | 0.03 | 1.33585 | 0.00000 | 0.00000 | 1.19 | 11492.14 |
649 | 2013.01.17 20:00 | buy | 325 | 0.03 | 1.33647 | 0.00000 | 0.00000 | ||
650 | 2013.01.17 20:42 | close | 325 | 0.03 | 1.33698 | 0.00000 | 0.00000 | 1.14 | 11493.28 |
651 | 2013.01.17 20:42 | buy | 326 | 0.03 | 1.33709 | 0.00000 | 0.00000 | ||
652 | 2013.01.17 20:53 | close | 326 | 0.03 | 1.33759 | 0.00000 | 0.00000 | 1.12 | 11494.40 |
653 | 2013.01.17 20:53 | buy | 327 | 0.03 | 1.33769 | 0.00000 | 0.00000 | ||
654 | 2013.01.17 20:54 | close | 327 | 0.03 | 1.33821 | 0.00000 | 0.00000 | 1.17 | 11495.57 |
655 | 2013.01.17 20:54 | buy | 328 | 0.03 | 1.33832 | 0.00000 | 0.00000 | ||
656 | 2013.01.17 23:00 | buy | 329 | 0.10 | 1.33728 | 0.00000 | 0.00000 | ||
657 | 2013.01.18 06:00 | close | 329 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 8.22 | 11503.79 |
658 | 2013.01.18 06:00 | close | 328 | 0.03 | 1.33849 | 0.00000 | 0.00000 | 0.13 | 11503.93 |
659 | 2013.01.18 20:00 | sell | 330 | 0.03 | 1.33207 | 0.00000 | 0.00000 | ||
660 | 2013.01.18 23:15 | close | 330 | 0.03 | 1.33157 | 0.00000 | 0.00000 | 1.13 | 11505.06 |
661 | 2013.01.18 23:15 | sell | 331 | 0.03 | 1.33146 | 0.00000 | 0.00000 | ||
662 | 2013.01.21 00:00 | close | 331 | 0.03 | 1.33089 | 0.00000 | 0.00000 | 1.40 | 11506.46 |
663 | 2013.01.22 00:00 | sell | 332 | 0.03 | 1.33123 | 0.00000 | 0.00000 | ||
664 | 2013.01.22 02:00 | close | 332 | 0.03 | 1.33070 | 0.00000 | 0.00000 | 1.19 | 11507.65 |
665 | 2013.01.22 10:00 | sell | 333 | 0.03 | 1.33600 | 0.00000 | 0.00000 | ||
666 | 2013.01.22 10:22 | close | 333 | 0.03 | 1.33550 | 0.00000 | 0.00000 | 1.12 | 11508.77 |
667 | 2013.01.22 10:22 | sell | 334 | 0.03 | 1.33542 | 0.00000 | 0.00000 | ||
668 | 2013.01.22 10:26 | close | 334 | 0.03 | 1.33490 | 0.00000 | 0.00000 | 1.17 | 11509.94 |
669 | 2013.01.22 10:26 | sell | 335 | 0.03 | 1.33480 | 0.00000 | 0.00000 | ||
670 | 2013.01.22 10:33 | close | 335 | 0.03 | 1.33427 | 0.00000 | 0.00000 | 1.19 | 11511.13 |
671 | 2013.01.23 17:00 | buy | 336 | 0.03 | 1.33367 | 0.00000 | 0.00000 | ||
672 | 2013.01.23 17:10 | close | 336 | 0.03 | 1.33418 | 0.00000 | 0.00000 | 1.15 | 11512.28 |
673 | 2013.01.23 17:10 | buy | 337 | 0.03 | 1.33427 | 0.00000 | 0.00000 | ||
674 | 2013.01.23 18:00 | buy | 338 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
675 | 2013.01.23 19:00 | close | 338 | 0.10 | 1.33070 | 0.00000 | 0.00000 | 18.26 | 11530.54 |
676 | 2013.01.23 19:00 | close | 337 | 0.03 | 1.33070 | 0.00000 | 0.00000 | -8.05 | 11522.49 |
677 | 2013.01.23 20:00 | sell | 339 | 0.03 | 1.33074 | 0.00000 | 0.00000 | ||
678 | 2013.01.23 21:00 | sell | 340 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
679 | 2013.01.23 22:00 | sell | 341 | 0.17 | 1.33205 | 0.00000 | 0.00000 | ||
680 | 2013.01.24 01:00 | close | 341 | 0.17 | 1.33107 | 0.00000 | 0.00000 | 14.61 | 11537.10 |
681 | 2013.01.24 01:00 | close | 340 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 3.26 | 11540.36 |
682 | 2013.01.24 01:00 | close | 339 | 0.03 | 1.33107 | 0.00000 | 0.00000 | -0.37 | 11539.99 |
683 | 2013.01.24 20:00 | buy | 342 | 0.03 | 1.33738 | 0.00000 | 0.00000 | ||
684 | 2013.01.24 23:27 | close | 342 | 0.03 | 1.33788 | 0.00000 | 0.00000 | 1.12 | 11541.11 |
685 | 2013.01.24 23:27 | buy | 343 | 0.03 | 1.33798 | 0.00000 | 0.00000 | ||
686 | 2013.01.25 02:00 | buy | 344 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
687 | 2013.01.25 04:00 | buy | 345 | 0.17 | 1.33593 | 0.00000 | 0.00000 | ||
688 | 2013.01.25 08:00 | close | 345 | 0.17 | 1.33678 | 0.00000 | 0.00000 | 10.81 | 11551.92 |
689 | 2013.01.25 08:00 | close | 344 | 0.10 | 1.33678 | 0.00000 | 0.00000 | -0.45 | 11551.47 |
690 | 2013.01.25 08:00 | close | 343 | 0.03 | 1.33678 | 0.00000 | 0.00000 | -2.94 | 11548.54 |
691 | 2013.01.25 20:00 | buy | 346 | 0.03 | 1.34528 | 0.00000 | 0.00000 | ||
692 | 2013.01.25 20:02 | close | 346 | 0.03 | 1.34578 | 0.00000 | 0.00000 | 1.11 | 11549.65 |
693 | 2013.01.25 20:02 | buy | 347 | 0.03 | 1.34589 | 0.00000 | 0.00000 | ||
694 | 2013.01.25 20:41 | close | 347 | 0.03 | 1.34639 | 0.00000 | 0.00000 | 1.11 | 11550.76 |
695 | 2013.01.25 20:41 | buy | 348 | 0.03 | 1.34649 | 0.00000 | 0.00000 | ||
696 | 2013.01.25 21:10 | close | 348 | 0.03 | 1.34699 | 0.00000 | 0.00000 | 1.11 | 11551.87 |
697 | 2013.01.25 21:10 | buy | 349 | 0.03 | 1.34710 | 0.00000 | 0.00000 | ||
698 | 2013.01.25 22:00 | buy | 350 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
699 | 2013.01.28 01:00 | buy | 351 | 0.17 | 1.34599 | 0.00000 | 0.00000 | ||
700 | 2013.01.28 02:00 | close | 351 | 0.17 | 1.34647 | 0.00000 | 0.00000 | 6.06 | 11557.93 |
701 | 2013.01.28 02:00 | close | 350 | 0.10 | 1.34647 | 0.00000 | 0.00000 | -1.12 | 11556.81 |
702 | 2013.01.28 02:00 | close | 349 | 0.03 | 1.34647 | 0.00000 | 0.00000 | -1.65 | 11555.16 |
703 | 2013.01.28 20:00 | buy | 352 | 0.03 | 1.34591 | 0.00000 | 0.00000 | ||
704 | 2013.01.28 21:00 | buy | 353 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
705 | 2013.01.28 22:00 | close | 353 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 4.24 | 11559.40 |
706 | 2013.01.28 22:00 | close | 352 | 0.03 | 1.34559 | 0.00000 | 0.00000 | -0.71 | 11558.69 |
707 | 2013.01.28 22:00 | buy | 354 | 0.03 | 1.34569 | 0.00000 | 0.00000 | ||
708 | 2013.01.29 01:00 | buy | 355 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
709 | 2013.01.29 03:00 | close | 355 | 0.10 | 1.34521 | 0.00000 | 0.00000 | 4.39 | 11563.08 |
710 | 2013.01.29 03:00 | close | 354 | 0.03 | 1.34521 | 0.00000 | 0.00000 | -1.32 | 11561.77 |
711 | 2013.01.29 22:00 | buy | 356 | 0.03 | 1.34877 | 0.00000 | 0.00000 | ||
712 | 2013.01.29 22:13 | close | 356 | 0.03 | 1.34927 | 0.00000 | 0.00000 | 1.11 | 11562.88 |
713 | 2013.01.29 22:13 | buy | 357 | 0.03 | 1.34937 | 0.00000 | 0.00000 | ||
714 | 2013.01.30 01:00 | buy | 358 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
715 | 2013.01.30 05:00 | close | 358 | 0.10 | 1.34930 | 0.00000 | 0.00000 | 4.00 | 11566.88 |
716 | 2013.01.30 05:00 | close | 357 | 0.03 | 1.34930 | 0.00000 | 0.00000 | -0.41 | 11566.47 |
717 | 2013.01.30 05:00 | buy | 359 | 0.03 | 1.34937 | 0.00000 | 0.00000 | ||
718 | 2013.01.30 08:00 | buy | 360 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
719 | 2013.01.30 10:00 | close | 360 | 0.10 | 1.35121 | 0.00000 | 0.00000 | 17.32 | 11583.79 |
720 | 2013.01.30 10:00 | close | 359 | 0.03 | 1.35121 | 0.00000 | 0.00000 | 4.09 | 11587.88 |
721 | 2013.01.30 20:00 | buy | 361 | 0.03 | 1.35745 | 0.00000 | 0.00000 | ||
722 | 2013.01.30 21:00 | buy | 362 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
723 | 2013.01.31 06:00 | close | 362 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 0.34 | 11588.22 |
724 | 2013.01.31 06:00 | close | 361 | 0.03 | 1.35724 | 0.00000 | 0.00000 | -1.20 | 11587.03 |
725 | 2013.01.31 06:00 | buy | 363 | 0.03 | 1.35734 | 0.00000 | 0.00000 | ||
726 | 2013.01.31 07:41 | close | 363 | 0.03 | 1.35784 | 0.00000 | 0.00000 | 1.10 | 11588.13 |
727 | 2013.01.31 07:41 | buy | 364 | 0.03 | 1.35794 | 0.00000 | 0.00000 | ||
728 | 2013.01.31 09:00 | buy | 365 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
729 | 2013.01.31 10:00 | buy | 366 | 0.17 | 1.35527 | 0.00000 | 0.00000 | ||
730 | 2013.01.31 11:00 | close | 366 | 0.17 | 1.35633 | 0.00000 | 0.00000 | 13.29 | 11601.42 |
731 | 2013.01.31 11:00 | close | 365 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 3.98 | 11605.40 |
732 | 2013.01.31 11:00 | close | 364 | 0.03 | 1.35633 | 0.00000 | 0.00000 | -3.56 | 11601.84 |
733 | 2013.01.31 20:00 | buy | 367 | 0.03 | 1.35874 | 0.00000 | 0.00000 | ||
734 | 2013.01.31 21:00 | buy | 368 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
735 | 2013.02.01 01:00 | close | 368 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 5.36 | 11607.20 |
736 | 2013.02.01 01:00 | close | 367 | 0.03 | 1.35868 | 0.00000 | 0.00000 | -0.38 | 11606.82 |
737 | 2013.02.01 11:00 | buy | 369 | 0.03 | 1.36516 | 0.00000 | 0.00000 | ||
738 | 2013.02.01 11:31 | close | 369 | 0.03 | 1.36566 | 0.00000 | 0.00000 | 1.10 | 11607.92 |
739 | 2013.02.01 11:31 | buy | 370 | 0.03 | 1.36577 | 0.00000 | 0.00000 | ||
740 | 2013.02.01 11:31 | close | 370 | 0.03 | 1.36627 | 0.00000 | 0.00000 | 1.10 | 11609.02 |
741 | 2013.02.01 11:31 | buy | 371 | 0.03 | 1.36637 | 0.00000 | 0.00000 | ||
742 | 2013.02.01 11:32 | close | 371 | 0.03 | 1.36687 | 0.00000 | 0.00000 | 1.10 | 11610.12 |
743 | 2013.02.01 11:32 | buy | 372 | 0.03 | 1.36699 | 0.00000 | 0.00000 | ||
744 | 2013.02.01 14:00 | buy | 373 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
745 | 2013.02.01 15:00 | close | 373 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 11.57 | 11621.69 |
746 | 2013.02.01 15:00 | close | 372 | 0.03 | 1.36555 | 0.00000 | 0.00000 | -3.16 | 11618.53 |
747 | 2013.02.04 17:00 | sell | 374 | 0.03 | 1.35728 | 0.00000 | 0.00000 | ||
748 | 2013.02.04 17:05 | close | 374 | 0.03 | 1.35673 | 0.00000 | 0.00000 | 1.22 | 11619.75 |
749 | 2013.02.04 17:05 | sell | 375 | 0.03 | 1.35665 | 0.00000 | 0.00000 | ||
750 | 2013.02.04 17:13 | close | 375 | 0.03 | 1.35615 | 0.00000 | 0.00000 | 1.11 | 11620.86 |
751 | 2013.02.04 17:13 | sell | 376 | 0.03 | 1.35605 | 0.00000 | 0.00000 | ||
752 | 2013.02.04 17:18 | close | 376 | 0.03 | 1.35554 | 0.00000 | 0.00000 | 1.13 | 11621.99 |
753 | 2013.02.04 17:18 | sell | 377 | 0.03 | 1.35544 | 0.00000 | 0.00000 | ||
754 | 2013.02.04 17:34 | close | 377 | 0.03 | 1.35489 | 0.00000 | 0.00000 | 1.22 | 11623.21 |
755 | 2013.02.04 17:34 | sell | 378 | 0.03 | 1.35478 | 0.00000 | 0.00000 | ||
756 | 2013.02.04 18:00 | sell | 379 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
757 | 2013.02.04 19:00 | close | 379 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 22.25 | 11645.46 |
758 | 2013.02.04 19:00 | close | 378 | 0.03 | 1.35275 | 0.00000 | 0.00000 | 4.50 | 11649.96 |
759 | 2013.02.04 19:00 | sell | 380 | 0.03 | 1.35231 | 0.00000 | 0.00000 | ||
760 | 2013.02.04 20:00 | sell | 381 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
761 | 2013.02.04 21:00 | close | 381 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 16.87 | 11666.83 |
762 | 2013.02.04 21:00 | close | 380 | 0.03 | 1.35120 | 0.00000 | 0.00000 | 2.46 | 11669.29 |
763 | 2013.02.05 00:45 | sell | 382 | 0.03 | 1.35075 | 0.00000 | 0.00000 | ||
764 | 2013.02.05 00:48 | close | 382 | 0.03 | 1.35025 | 0.00000 | 0.00000 | 1.11 | 11670.40 |
765 | 2013.02.05 00:48 | sell | 383 | 0.03 | 1.35016 | 0.00000 | 0.00000 | ||
766 | 2013.02.05 02:00 | sell | 384 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
767 | 2013.02.05 03:00 | close | 384 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 10.52 | 11680.92 |
768 | 2013.02.05 03:00 | close | 383 | 0.03 | 1.34961 | 0.00000 | 0.00000 | 1.22 | 11682.14 |
769 | 2013.02.05 03:00 | sell | 385 | 0.03 | 1.34951 | 0.00000 | 0.00000 | ||
770 | 2013.02.05 04:00 | sell | 386 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
771 | 2013.02.05 05:00 | close | 386 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 3.63 | 11685.77 |
772 | 2013.02.05 05:00 | close | 385 | 0.03 | 1.34994 | 0.00000 | 0.00000 | -0.96 | 11684.81 |
773 | 2013.02.05 05:00 | sell | 387 | 0.03 | 1.34984 | 0.00000 | 0.00000 | ||
774 | 2013.02.05 05:16 | close | 387 | 0.03 | 1.34934 | 0.00000 | 0.00000 | 1.11 | 11685.92 |
775 | 2013.02.05 05:16 | sell | 388 | 0.03 | 1.34924 | 0.00000 | 0.00000 | ||
776 | 2013.02.05 05:30 | close | 388 | 0.03 | 1.34874 | 0.00000 | 0.00000 | 1.11 | 11687.03 |
777 | 2013.02.05 05:30 | sell | 389 | 0.03 | 1.34864 | 0.00000 | 0.00000 | ||
778 | 2013.02.05 06:00 | sell | 390 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
779 | 2013.02.05 07:00 | close | 390 | 0.10 | 1.34872 | 0.00000 | 0.00000 | 4.45 | 11691.48 |
780 | 2013.02.05 07:00 | close | 389 | 0.03 | 1.34872 | 0.00000 | 0.00000 | -0.18 | 11691.30 |
781 | 2013.02.05 07:00 | sell | 391 | 0.03 | 1.34863 | 0.00000 | 0.00000 | ||
782 | 2013.02.05 08:35 | close | 391 | 0.03 | 1.34809 | 0.00000 | 0.00000 | 1.20 | 11692.50 |
783 | 2013.02.05 11:00 | sell | 392 | 0.03 | 1.35290 | 0.00000 | 0.00000 | ||
784 | 2013.02.05 11:54 | close | 392 | 0.03 | 1.35240 | 0.00000 | 0.00000 | 1.11 | 11693.61 |
785 | 2013.02.05 11:54 | sell | 393 | 0.03 | 1.35235 | 0.00000 | 0.00000 | ||
786 | 2013.02.05 12:03 | close | 393 | 0.03 | 1.35185 | 0.00000 | 0.00000 | 1.11 | 11694.72 |
787 | 2013.02.05 12:03 | sell | 394 | 0.03 | 1.35175 | 0.00000 | 0.00000 | ||
788 | 2013.02.05 13:00 | sell | 395 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
789 | 2013.02.05 14:00 | sell | 396 | 0.17 | 1.35554 | 0.00000 | 0.00000 | ||
790 | 2013.02.05 15:00 | close | 396 | 0.17 | 1.35442 | 0.00000 | 0.00000 | 14.06 | 11708.78 |
791 | 2013.02.05 15:00 | close | 395 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 1.62 | 11710.40 |
792 | 2013.02.05 15:00 | close | 394 | 0.03 | 1.35442 | 0.00000 | 0.00000 | -5.91 | 11704.49 |
793 | 2013.02.06 05:00 | sell | 397 | 0.03 | 1.35835 | 0.00000 | 0.00000 | ||
794 | 2013.02.06 05:14 | close | 397 | 0.03 | 1.35785 | 0.00000 | 0.00000 | 1.10 | 11705.59 |
795 | 2013.02.06 05:14 | sell | 398 | 0.03 | 1.35773 | 0.00000 | 0.00000 | ||
796 | 2013.02.06 07:50 | close | 398 | 0.03 | 1.35722 | 0.00000 | 0.00000 | 1.13 | 11706.72 |
797 | 2013.02.06 11:00 | buy | 399 | 0.03 | 1.35442 | 0.00000 | 0.00000 | ||
798 | 2013.02.06 14:00 | buy | 400 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
799 | 2013.02.06 16:00 | buy | 401 | 0.17 | 1.34980 | 0.00000 | 0.00000 | ||
800 | 2013.02.06 17:00 | close | 401 | 0.17 | 1.35250 | 0.00000 | 0.00000 | 33.94 | 11740.66 |
801 | 2013.02.06 17:00 | close | 400 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -4.66 | 11736.00 |
802 | 2013.02.06 17:00 | close | 399 | 0.03 | 1.35250 | 0.00000 | 0.00000 | -4.26 | 11731.74 |
803 | 2013.02.06 17:00 | sell | 402 | 0.03 | 1.35252 | 0.00000 | 0.00000 | ||
804 | 2013.02.06 17:03 | close | 402 | 0.03 | 1.35201 | 0.00000 | 0.00000 | 1.13 | 11732.87 |
805 | 2013.02.06 17:03 | sell | 403 | 0.03 | 1.35191 | 0.00000 | 0.00000 | ||
806 | 2013.02.06 18:00 | sell | 404 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
807 | 2013.02.06 19:00 | close | 404 | 0.10 | 1.35287 | 0.00000 | 0.00000 | 6.28 | 11739.15 |
808 | 2013.02.06 19:00 | close | 403 | 0.03 | 1.35287 | 0.00000 | 0.00000 | -2.13 | 11737.02 |
809 | 2013.02.07 17:00 | sell | 405 | 0.03 | 1.34311 | 0.00000 | 0.00000 | ||
810 | 2013.02.07 17:01 | close | 405 | 0.03 | 1.34258 | 0.00000 | 0.00000 | 1.18 | 11738.20 |
811 | 2013.02.07 17:01 | sell | 406 | 0.03 | 1.34248 | 0.00000 | 0.00000 | ||
812 | 2013.02.07 17:07 | close | 406 | 0.03 | 1.34195 | 0.00000 | 0.00000 | 1.18 | 11739.38 |
813 | 2013.02.07 17:07 | sell | 407 | 0.03 | 1.34187 | 0.00000 | 0.00000 | ||
814 | 2013.02.07 17:08 | close | 407 | 0.03 | 1.34136 | 0.00000 | 0.00000 | 1.14 | 11740.52 |
815 | 2013.02.07 17:08 | sell | 408 | 0.03 | 1.34127 | 0.00000 | 0.00000 | ||
816 | 2013.02.07 17:14 | close | 408 | 0.03 | 1.34077 | 0.00000 | 0.00000 | 1.12 | 11741.64 |
817 | 2013.02.07 17:14 | sell | 409 | 0.03 | 1.34064 | 0.00000 | 0.00000 | ||
818 | 2013.02.07 17:15 | close | 409 | 0.03 | 1.34010 | 0.00000 | 0.00000 | 1.21 | 11742.85 |
819 | 2013.02.07 17:15 | sell | 410 | 0.03 | 1.34002 | 0.00000 | 0.00000 | ||
820 | 2013.02.07 17:38 | close | 410 | 0.03 | 1.33952 | 0.00000 | 0.00000 | 1.12 | 11743.97 |
821 | 2013.02.07 17:38 | sell | 411 | 0.03 | 1.33940 | 0.00000 | 0.00000 | ||
822 | 2013.02.07 17:38 | close | 411 | 0.03 | 1.33887 | 0.00000 | 0.00000 | 1.19 | 11745.16 |
823 | 2013.02.07 17:38 | sell | 412 | 0.03 | 1.33883 | 0.00000 | 0.00000 | ||
824 | 2013.02.07 17:46 | close | 412 | 0.03 | 1.33833 | 0.00000 | 0.00000 | 1.12 | 11746.28 |
825 | 2013.02.07 17:46 | sell | 413 | 0.03 | 1.33825 | 0.00000 | 0.00000 | ||
826 | 2013.02.07 17:51 | close | 413 | 0.03 | 1.33773 | 0.00000 | 0.00000 | 1.17 | 11747.45 |
827 | 2013.02.07 17:51 | sell | 414 | 0.03 | 1.33757 | 0.00000 | 0.00000 | ||
828 | 2013.02.07 18:00 | sell | 415 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
829 | 2013.02.07 19:00 | close | 415 | 0.10 | 1.33821 | 0.00000 | 0.00000 | 5.53 | 11752.98 |
830 | 2013.02.07 19:00 | close | 414 | 0.03 | 1.33821 | 0.00000 | 0.00000 | -1.43 | 11751.55 |
831 | 2013.02.08 17:00 | sell | 416 | 0.03 | 1.33863 | 0.00000 | 0.00000 | ||
832 | 2013.02.08 17:11 | close | 416 | 0.03 | 1.33813 | 0.00000 | 0.00000 | 1.12 | 11752.67 |
833 | 2013.02.08 17:11 | sell | 417 | 0.03 | 1.33803 | 0.00000 | 0.00000 | ||
834 | 2013.02.08 17:21 | close | 417 | 0.03 | 1.33752 | 0.00000 | 0.00000 | 1.14 | 11753.81 |
835 | 2013.02.08 17:21 | sell | 418 | 0.03 | 1.33741 | 0.00000 | 0.00000 | ||
836 | 2013.02.08 18:00 | sell | 419 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
837 | 2013.02.08 19:00 | close | 419 | 0.10 | 1.33660 | 0.00000 | 0.00000 | 10.62 | 11764.43 |
838 | 2013.02.08 19:00 | close | 418 | 0.03 | 1.33660 | 0.00000 | 0.00000 | 1.82 | 11766.25 |
839 | 2013.02.11 17:00 | sell | 420 | 0.03 | 1.33652 | 0.00000 | 0.00000 | ||
840 | 2013.02.11 18:00 | sell | 421 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
841 | 2013.02.11 19:00 | sell | 422 | 0.17 | 1.34129 | 0.00000 | 0.00000 | ||
842 | 2013.02.11 22:00 | close | 422 | 0.17 | 1.33896 | 0.00000 | 0.00000 | 29.58 | 11795.83 |
843 | 2013.02.11 22:00 | close | 421 | 0.10 | 1.33896 | 0.00000 | 0.00000 | -8.29 | 11787.54 |
844 | 2013.02.11 22:00 | close | 420 | 0.03 | 1.33896 | 0.00000 | 0.00000 | -5.47 | 11782.07 |
845 | 2013.02.12 17:00 | buy | 423 | 0.03 | 1.34189 | 0.00000 | 0.00000 | ||
846 | 2013.02.12 17:03 | close | 423 | 0.03 | 1.34240 | 0.00000 | 0.00000 | 1.14 | 11783.21 |
847 | 2013.02.12 17:03 | buy | 424 | 0.03 | 1.34252 | 0.00000 | 0.00000 | ||
848 | 2013.02.12 17:05 | close | 424 | 0.03 | 1.34302 | 0.00000 | 0.00000 | 1.12 | 11784.33 |
849 | 2013.02.12 17:05 | buy | 425 | 0.03 | 1.34312 | 0.00000 | 0.00000 | ||
850 | 2013.02.12 17:06 | close | 425 | 0.03 | 1.34363 | 0.00000 | 0.00000 | 1.14 | 11785.47 |
851 | 2013.02.12 17:06 | buy | 426 | 0.03 | 1.34375 | 0.00000 | 0.00000 | ||
852 | 2013.02.12 17:06 | close | 426 | 0.03 | 1.34425 | 0.00000 | 0.00000 | 1.12 | 11786.59 |
853 | 2013.02.12 17:06 | buy | 427 | 0.03 | 1.34432 | 0.00000 | 0.00000 | ||
854 | 2013.02.12 17:41 | close | 427 | 0.03 | 1.34483 | 0.00000 | 0.00000 | 1.14 | 11787.73 |
855 | 2013.02.12 17:41 | buy | 428 | 0.03 | 1.34497 | 0.00000 | 0.00000 | ||
856 | 2013.02.12 17:41 | close | 428 | 0.03 | 1.34548 | 0.00000 | 0.00000 | 1.14 | 11788.87 |
857 | 2013.02.12 17:41 | buy | 429 | 0.03 | 1.34561 | 0.00000 | 0.00000 | ||
858 | 2013.02.12 17:51 | close | 429 | 0.03 | 1.34612 | 0.00000 | 0.00000 | 1.14 | 11790.01 |
859 | 2013.02.12 17:51 | buy | 430 | 0.03 | 1.34624 | 0.00000 | 0.00000 | ||
860 | 2013.02.12 17:53 | close | 430 | 0.03 | 1.34676 | 0.00000 | 0.00000 | 1.16 | 11791.17 |
861 | 2013.02.12 17:53 | buy | 431 | 0.03 | 1.34688 | 0.00000 | 0.00000 | ||
862 | 2013.02.12 17:53 | close | 431 | 0.03 | 1.34741 | 0.00000 | 0.00000 | 1.18 | 11792.35 |
863 | 2013.02.12 17:53 | buy | 432 | 0.03 | 1.34751 | 0.00000 | 0.00000 | ||
864 | 2013.02.12 18:00 | buy | 433 | 0.10 | 1.34646 | 0.00000 | 0.00000 | ||
865 | 2013.02.12 19:00 | buy | 434 | 0.17 | 1.34507 | 0.00000 | 0.00000 | ||
866 | 2013.02.12 20:00 | close | 434 | 0.17 | 1.34628 | 0.00000 | 0.00000 | 15.28 | 11807.63 |
867 | 2013.02.12 20:00 | close | 433 | 0.10 | 1.34628 | 0.00000 | 0.00000 | -1.34 | 11806.29 |
868 | 2013.02.12 20:00 | close | 432 | 0.03 | 1.34628 | 0.00000 | 0.00000 | -2.74 | 11803.55 |
869 | 2013.02.13 15:00 | sell | 435 | 0.03 | 1.34879 | 0.00000 | 0.00000 | ||
870 | 2013.02.13 15:07 | close | 435 | 0.03 | 1.34828 | 0.00000 | 0.00000 | 1.13 | 11804.68 |
871 | 2013.02.13 15:07 | sell | 436 | 0.03 | 1.34820 | 0.00000 | 0.00000 | ||
872 | 2013.02.13 15:12 | close | 436 | 0.03 | 1.34770 | 0.00000 | 0.00000 | 1.11 | 11805.79 |
873 | 2013.02.13 15:12 | sell | 437 | 0.03 | 1.34760 | 0.00000 | 0.00000 | ||
874 | 2013.02.13 15:30 | close | 437 | 0.03 | 1.34710 | 0.00000 | 0.00000 | 1.11 | 11806.90 |
875 | 2013.02.13 15:30 | sell | 438 | 0.03 | 1.34695 | 0.00000 | 0.00000 | ||
876 | 2013.02.13 16:00 | sell | 439 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
877 | 2013.02.13 18:00 | close | 439 | 0.10 | 1.34374 | 0.00000 | 0.00000 | 30.66 | 11837.56 |
878 | 2013.02.13 18:00 | close | 438 | 0.03 | 1.34374 | 0.00000 | 0.00000 | 7.17 | 11844.73 |
879 | 2013.02.14 17:00 | sell | 440 | 0.03 | 1.33425 | 0.00000 | 0.00000 | ||
880 | 2013.02.14 17:05 | close | 440 | 0.03 | 1.33370 | 0.00000 | 0.00000 | 1.24 | 11845.97 |
881 | 2013.02.14 17:05 | sell | 441 | 0.03 | 1.33367 | 0.00000 | 0.00000 | ||
882 | 2013.02.14 17:07 | close | 441 | 0.03 | 1.33315 | 0.00000 | 0.00000 | 1.17 | 11847.14 |
883 | 2013.02.14 17:07 | sell | 442 | 0.03 | 1.33304 | 0.00000 | 0.00000 | ||
884 | 2013.02.14 17:12 | close | 442 | 0.03 | 1.33250 | 0.00000 | 0.00000 | 1.22 | 11848.36 |
885 | 2013.02.14 17:12 | sell | 443 | 0.03 | 1.33235 | 0.00000 | 0.00000 | ||
886 | 2013.02.14 18:00 | sell | 444 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
887 | 2013.02.14 19:00 | close | 444 | 0.10 | 1.33349 | 0.00000 | 0.00000 | 5.17 | 11853.53 |
888 | 2013.02.14 19:00 | close | 443 | 0.03 | 1.33349 | 0.00000 | 0.00000 | -2.56 | 11850.97 |
889 | 2013.02.15 17:00 | sell | 445 | 0.03 | 1.33465 | 0.00000 | 0.00000 | ||
890 | 2013.02.15 19:00 | sell | 446 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
891 | 2013.02.15 20:00 | close | 446 | 0.10 | 1.33548 | 0.00000 | 0.00000 | 5.09 | 11856.06 |
892 | 2013.02.15 20:00 | close | 445 | 0.03 | 1.33548 | 0.00000 | 0.00000 | -1.86 | 11854.20 |
893 | 2013.02.19 02:00 | sell | 447 | 0.03 | 1.33484 | 0.00000 | 0.00000 | ||
894 | 2013.02.19 02:09 | close | 447 | 0.03 | 1.33433 | 0.00000 | 0.00000 | 1.15 | 11855.35 |
895 | 2013.02.21 12:44 | sell | 448 | 0.03 | 1.31716 | 0.00000 | 0.00000 | ||
896 | 2013.02.21 13:00 | sell | 449 | 0.10 | 1.31853 | 0.00000 | 0.00000 | ||
897 | 2013.02.21 15:00 | sell | 450 | 0.17 | 1.31939 | 0.00000 | 0.00000 | ||
898 | 2013.02.21 18:00 | sell | 451 | 0.24 | 1.32214 | 0.00000 | 0.00000 | ||
899 | 2013.02.21 20:00 | close | 451 | 0.24 | 1.32012 | 0.00000 | 0.00000 | 36.72 | 11892.07 |
900 | 2013.02.21 20:00 | close | 450 | 0.17 | 1.32012 | 0.00000 | 0.00000 | -9.40 | 11882.67 |
901 | 2013.02.21 20:00 | close | 449 | 0.10 | 1.32012 | 0.00000 | 0.00000 | -12.04 | 11870.63 |
902 | 2013.02.21 20:00 | close | 448 | 0.03 | 1.32012 | 0.00000 | 0.00000 | -6.73 | 11863.90 |
903 | 2013.02.25 15:00 | sell | 452 | 0.03 | 1.32997 | 0.00000 | 0.00000 | ||
904 | 2013.02.25 15:34 | close | 452 | 0.03 | 1.32947 | 0.00000 | 0.00000 | 1.13 | 11865.03 |
905 | 2013.02.25 15:34 | sell | 453 | 0.03 | 1.32934 | 0.00000 | 0.00000 | ||
906 | 2013.02.25 16:05 | close | 453 | 0.03 | 1.32883 | 0.00000 | 0.00000 | 1.15 | 11866.18 |
907 | 2013.02.25 16:05 | sell | 454 | 0.03 | 1.32873 | 0.00000 | 0.00000 | ||
908 | 2013.02.25 16:16 | close | 454 | 0.03 | 1.32820 | 0.00000 | 0.00000 | 1.20 | 11867.38 |
909 | 2013.02.25 16:16 | sell | 455 | 0.03 | 1.32811 | 0.00000 | 0.00000 | ||
910 | 2013.02.25 16:54 | close | 455 | 0.03 | 1.32756 | 0.00000 | 0.00000 | 1.24 | 11868.62 |
911 | 2013.02.25 16:54 | sell | 456 | 0.03 | 1.32745 | 0.00000 | 0.00000 | ||
912 | 2013.02.25 17:00 | sell | 457 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
913 | 2013.02.25 18:00 | close | 457 | 0.10 | 1.32147 | 0.00000 | 0.00000 | 53.58 | 11922.20 |
914 | 2013.02.25 18:00 | close | 456 | 0.03 | 1.32147 | 0.00000 | 0.00000 | 13.58 | 11935.78 |
915 | 2013.02.25 21:00 | sell | 458 | 0.03 | 1.30899 | 0.00000 | 0.00000 | ||
916 | 2013.02.25 21:00 | close | 458 | 0.03 | 1.30848 | 0.00000 | 0.00000 | 1.17 | 11936.95 |
917 | 2013.02.25 21:00 | sell | 459 | 0.03 | 1.30837 | 0.00000 | 0.00000 | ||
918 | 2013.02.25 22:00 | sell | 460 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
919 | 2013.02.25 23:00 | close | 460 | 0.10 | 1.30590 | 0.00000 | 0.00000 | 47.48 | 11984.43 |
920 | 2013.02.25 23:00 | close | 459 | 0.03 | 1.30590 | 0.00000 | 0.00000 | 5.67 | 11990.10 |
921 | 2013.03.04 23:00 | sell | 461 | 0.03 | 1.30170 | 0.00000 | 0.00000 | ||
922 | 2013.03.05 00:00 | sell | 462 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
923 | 2013.03.05 02:00 | sell | 463 | 0.17 | 1.30348 | 0.00000 | 0.00000 | ||
924 | 2013.03.05 04:00 | close | 463 | 0.17 | 1.30294 | 0.00000 | 0.00000 | 7.05 | 11997.15 |
925 | 2013.03.05 04:00 | close | 462 | 0.10 | 1.30294 | 0.00000 | 0.00000 | -2.84 | 11994.31 |
926 | 2013.03.05 04:00 | close | 461 | 0.03 | 1.30294 | 0.00000 | 0.00000 | -2.74 | 11991.57 |
927 | 2013.03.06 23:00 | sell | 464 | 0.03 | 1.29922 | 0.00000 | 0.00000 | ||
928 | 2013.03.06 23:26 | close | 464 | 0.03 | 1.29870 | 0.00000 | 0.00000 | 1.20 | 11992.77 |
929 | 2013.03.06 23:26 | sell | 465 | 0.03 | 1.29862 | 0.00000 | 0.00000 | ||
930 | 2013.03.06 23:35 | close | 465 | 0.03 | 1.29812 | 0.00000 | 0.00000 | 1.16 | 11993.93 |
931 | 2013.03.06 23:35 | sell | 466 | 0.03 | 1.29806 | 0.00000 | 0.00000 | ||
932 | 2013.03.06 23:35 | close | 466 | 0.03 | 1.29755 | 0.00000 | 0.00000 | 1.18 | 11995.11 |
933 | 2013.03.06 23:35 | sell | 467 | 0.03 | 1.29744 | 0.00000 | 0.00000 | ||
934 | 2013.03.06 23:58 | close | 467 | 0.03 | 1.29694 | 0.00000 | 0.00000 | 1.16 | 11996.27 |
935 | 2013.03.06 23:58 | sell | 468 | 0.03 | 1.29677 | 0.00000 | 0.00000 | ||
936 | 2013.03.07 01:00 | sell | 469 | 0.10 | 1.29747 | 0.00000 | 0.00000 | ||
937 | 2013.03.07 04:00 | sell | 470 | 0.17 | 1.29847 | 0.00000 | 0.00000 | ||
938 | 2013.03.07 06:00 | sell | 471 | 0.24 | 1.29942 | 0.00000 | 0.00000 | ||
939 | 2013.03.07 11:00 | sell | 472 | 0.31 | 1.30224 | 0.00000 | 0.00000 | ||
940 | 2013.03.07 12:00 | sell | 473 | 0.38 | 1.30381 | 0.00000 | 0.00000 | ||
941 | 2013.03.07 16:00 | sell | 474 | 0.45 | 1.30711 | 0.00000 | 0.00000 | ||
942 | 2013.03.07 17:00 | sell | 475 | 0.52 | 1.30992 | 0.00000 | 0.00000 | ||
943 | 2013.03.07 21:00 | sell | 476 | 0.59 | 1.31174 | 0.00000 | 0.00000 | ||
944 | 2013.03.08 16:00 | close | 476 | 0.59 | 1.30018 | 0.00000 | 0.00000 | 526.99 | 12523.27 |
945 | 2013.03.08 16:00 | close | 475 | 0.52 | 1.30018 | 0.00000 | 0.00000 | 391.68 | 12914.95 |
946 | 2013.03.08 16:00 | close | 474 | 0.45 | 1.30018 | 0.00000 | 0.00000 | 241.70 | 13156.65 |
947 | 2013.03.08 16:00 | close | 473 | 0.38 | 1.30018 | 0.00000 | 0.00000 | 107.65 | 13264.30 |
948 | 2013.03.08 16:00 | close | 472 | 0.31 | 1.30018 | 0.00000 | 0.00000 | 50.39 | 13314.69 |
949 | 2013.03.08 16:00 | close | 471 | 0.24 | 1.30018 | 0.00000 | 0.00000 | -13.05 | 13301.64 |
950 | 2013.03.08 16:00 | close | 470 | 0.17 | 1.30018 | 0.00000 | 0.00000 | -21.66 | 13279.98 |
951 | 2013.03.08 16:00 | close | 469 | 0.10 | 1.30018 | 0.00000 | 0.00000 | -20.43 | 13259.55 |
952 | 2013.03.08 16:00 | close | 468 | 0.03 | 1.30018 | 0.00000 | 0.00000 | -7.38 | 13252.17 |
953 | 2013.03.08 23:00 | sell | 477 | 0.04 | 1.29982 | 0.00000 | 0.00000 | ||
954 | 2013.03.10 23:00 | close | 477 | 0.04 | 1.29867 | 0.00000 | 0.00000 | 3.54 | 13255.71 |
955 | 2013.03.10 23:00 | sell | 478 | 0.04 | 1.29853 | 0.00000 | 0.00000 | ||
956 | 2013.03.11 00:00 | sell | 479 | 0.12 | 1.29952 | 0.00000 | 0.00000 | ||
957 | 2013.03.11 01:00 | close | 479 | 0.12 | 1.29890 | 0.00000 | 0.00000 | 5.73 | 13261.44 |
958 | 2013.03.11 01:00 | close | 478 | 0.04 | 1.29890 | 0.00000 | 0.00000 | -0.98 | 13260.47 |
959 | 2013.03.12 23:00 | buy | 480 | 0.04 | 1.30345 | 0.00000 | 0.00000 | ||
960 | 2013.03.13 00:00 | buy | 481 | 0.12 | 1.30285 | 0.00000 | 0.00000 | ||
961 | 2013.03.13 04:00 | close | 481 | 0.12 | 1.30345 | 0.00000 | 0.00000 | 5.52 | 13265.99 |
962 | 2013.03.13 04:00 | close | 480 | 0.04 | 1.30345 | 0.00000 | 0.00000 | -0.33 | 13265.66 |
963 | 2013.03.13 08:00 | buy | 482 | 0.04 | 1.30401 | 0.00000 | 0.00000 | ||
964 | 2013.03.13 09:07 | close | 482 | 0.04 | 1.30451 | 0.00000 | 0.00000 | 1.53 | 13267.19 |
965 | 2013.03.13 12:00 | buy | 483 | 0.04 | 1.30218 | 0.00000 | 0.00000 | ||
966 | 2013.03.13 12:14 | close | 483 | 0.04 | 1.30271 | 0.00000 | 0.00000 | 1.63 | 13268.82 |
967 | 2013.03.13 12:14 | buy | 484 | 0.04 | 1.30279 | 0.00000 | 0.00000 | ||
968 | 2013.03.13 13:00 | buy | 485 | 0.12 | 1.30058 | 0.00000 | 0.00000 | ||
969 | 2013.03.13 15:00 | buy | 486 | 0.20 | 1.29736 | 0.00000 | 0.00000 | ||
970 | 2013.03.13 16:00 | buy | 487 | 0.28 | 1.29418 | 0.00000 | 0.00000 | ||
971 | 2013.03.13 20:00 | close | 487 | 0.28 | 1.29703 | 0.00000 | 0.00000 | 61.53 | 13330.35 |
972 | 2013.03.13 20:00 | close | 486 | 0.20 | 1.29703 | 0.00000 | 0.00000 | -5.09 | 13325.26 |
973 | 2013.03.13 20:00 | close | 485 | 0.12 | 1.29703 | 0.00000 | 0.00000 | -32.84 | 13292.42 |
974 | 2013.03.13 20:00 | close | 484 | 0.04 | 1.29703 | 0.00000 | 0.00000 | -17.76 | 13274.66 |
975 | 2013.03.13 23:00 | sell | 488 | 0.04 | 1.29605 | 0.00000 | 0.00000 | ||
976 | 2013.03.14 03:00 | sell | 489 | 0.12 | 1.29772 | 0.00000 | 0.00000 | ||
977 | 2013.03.14 04:00 | close | 489 | 0.12 | 1.29687 | 0.00000 | 0.00000 | 7.87 | 13282.53 |
978 | 2013.03.14 04:00 | close | 488 | 0.04 | 1.29687 | 0.00000 | 0.00000 | -2.04 | 13280.49 |
979 | 2013.03.14 20:00 | sell | 490 | 0.04 | 1.30079 | 0.00000 | 0.00000 | ||
980 | 2013.03.14 20:07 | close | 490 | 0.04 | 1.30029 | 0.00000 | 0.00000 | 1.54 | 13282.03 |
981 | 2013.03.14 20:07 | sell | 491 | 0.04 | 1.30018 | 0.00000 | 0.00000 | ||
982 | 2013.03.15 01:00 | sell | 492 | 0.12 | 1.30124 | 0.00000 | 0.00000 | ||
983 | 2013.03.15 03:00 | close | 492 | 0.12 | 1.30049 | 0.00000 | 0.00000 | 6.92 | 13288.95 |
984 | 2013.03.15 03:00 | close | 491 | 0.04 | 1.30049 | 0.00000 | 0.00000 | -0.79 | 13288.17 |
985 | 2013.03.15 06:00 | sell | 493 | 0.04 | 1.30115 | 0.00000 | 0.00000 | ||
986 | 2013.03.15 07:00 | sell | 494 | 0.12 | 1.30203 | 0.00000 | 0.00000 | ||
987 | 2013.03.15 10:00 | sell | 495 | 0.20 | 1.30336 | 0.00000 | 0.00000 | ||
988 | 2013.03.15 11:00 | close | 495 | 0.20 | 1.30171 | 0.00000 | 0.00000 | 25.35 | 13313.52 |
989 | 2013.03.15 11:00 | close | 494 | 0.12 | 1.30171 | 0.00000 | 0.00000 | 2.95 | 13316.47 |
990 | 2013.03.15 11:00 | close | 493 | 0.04 | 1.30171 | 0.00000 | 0.00000 | -1.72 | 13314.75 |
991 | 2013.03.17 23:00 | buy | 496 | 0.04 | 1.29080 | 0.00000 | 0.00000 | ||
992 | 2013.03.17 23:02 | close | 496 | 0.04 | 1.29136 | 0.00000 | 0.00000 | 1.73 | 13316.48 |
993 | 2013.03.17 23:02 | buy | 497 | 0.04 | 1.29133 | 0.00000 | 0.00000 | ||
994 | 2013.03.17 23:08 | close | 497 | 0.04 | 1.29188 | 0.00000 | 0.00000 | 1.70 | 13318.18 |
995 | 2013.03.17 23:08 | buy | 498 | 0.04 | 1.29198 | 0.00000 | 0.00000 | ||
996 | 2013.03.17 23:11 | close | 498 | 0.04 | 1.29248 | 0.00000 | 0.00000 | 1.55 | 13319.73 |
997 | 2013.03.17 23:11 | buy | 499 | 0.04 | 1.29258 | 0.00000 | 0.00000 | ||
998 | 2013.03.17 23:44 | close | 499 | 0.04 | 1.29309 | 0.00000 | 0.00000 | 1.58 | 13321.31 |
999 | 2013.03.17 23:44 | buy | 500 | 0.04 | 1.29309 | 0.00000 | 0.00000 | ||
1000 | 2013.03.18 00:00 | buy | 501 | 0.12 | 1.29096 | 0.00000 | 0.00000 | ||
1001 | 2013.03.18 02:00 | buy | 502 | 0.20 | 1.28917 | 0.00000 | 0.00000 | ||
1002 | 2013.03.18 03:00 | close | 502 | 0.20 | 1.29089 | 0.00000 | 0.00000 | 26.65 | 13347.96 |
1003 | 2013.03.18 03:00 | close | 501 | 0.12 | 1.29089 | 0.00000 | 0.00000 | -0.65 | 13347.31 |
1004 | 2013.03.18 03:00 | close | 500 | 0.04 | 1.29089 | 0.00000 | 0.00000 | -7.15 | 13340.16 |
1005 | 2013.03.19 20:00 | buy | 503 | 0.04 | 1.28785 | 0.00000 | 0.00000 | ||
1006 | 2013.03.19 20:25 | close | 503 | 0.04 | 1.28835 | 0.00000 | 0.00000 | 1.55 | 13341.71 |
1007 | 2013.03.19 23:00 | sell | 504 | 0.04 | 1.28809 | 0.00000 | 0.00000 | ||
1008 | 2013.03.19 23:04 | close | 504 | 0.04 | 1.28759 | 0.00000 | 0.00000 | 1.55 | 13343.26 |
1009 | 2013.03.19 23:04 | sell | 505 | 0.04 | 1.28750 | 0.00000 | 0.00000 | ||
1010 | 2013.03.19 23:20 | close | 505 | 0.04 | 1.28699 | 0.00000 | 0.00000 | 1.59 | 13344.85 |
1011 | 2013.03.19 23:20 | sell | 506 | 0.04 | 1.28686 | 0.00000 | 0.00000 | ||
1012 | 2013.03.19 23:40 | close | 506 | 0.04 | 1.28635 | 0.00000 | 0.00000 | 1.59 | 13346.44 |
1013 | 2013.03.19 23:40 | sell | 507 | 0.04 | 1.28624 | 0.00000 | 0.00000 | ||
1014 | 2013.03.20 03:00 | sell | 508 | 0.12 | 1.28704 | 0.00000 | 0.00000 | ||
1015 | 2013.03.20 04:00 | sell | 509 | 0.20 | 1.28760 | 0.00000 | 0.00000 | ||
1016 | 2013.03.20 07:00 | close | 509 | 0.20 | 1.28706 | 0.00000 | 0.00000 | 8.39 | 13354.83 |
1017 | 2013.03.20 07:00 | close | 508 | 0.12 | 1.28706 | 0.00000 | 0.00000 | -0.19 | 13354.64 |
1018 | 2013.03.20 07:00 | close | 507 | 0.04 | 1.28706 | 0.00000 | 0.00000 | -2.39 | 13352.25 |
1019 | 2013.03.21 17:00 | buy | 510 | 0.04 | 1.29060 | 0.00000 | 0.00000 | ||
1020 | 2013.03.21 17:24 | close | 510 | 0.04 | 1.29110 | 0.00000 | 0.00000 | 1.55 | 13353.80 |
1021 | 2013.03.21 17:24 | buy | 511 | 0.04 | 1.29119 | 0.00000 | 0.00000 | ||
1022 | 2013.03.21 17:24 | close | 511 | 0.04 | 1.29170 | 0.00000 | 0.00000 | 1.58 | 13355.38 |
1023 | 2013.03.21 17:24 | buy | 512 | 0.04 | 1.29180 | 0.00000 | 0.00000 | ||
1024 | 2013.03.21 17:33 | close | 512 | 0.04 | 1.29230 | 0.00000 | 0.00000 | 1.55 | 13356.93 |
1025 | 2013.03.21 17:33 | buy | 513 | 0.04 | 1.29243 | 0.00000 | 0.00000 | ||
1026 | 2013.03.21 17:36 | close | 513 | 0.04 | 1.29293 | 0.00000 | 0.00000 | 1.55 | 13358.48 |
1027 | 2013.03.21 17:36 | buy | 514 | 0.04 | 1.29305 | 0.00000 | 0.00000 | ||
1028 | 2013.03.21 17:40 | close | 514 | 0.04 | 1.29355 | 0.00000 | 0.00000 | 1.55 | 13360.03 |
1029 | 2013.03.21 17:40 | buy | 515 | 0.04 | 1.29366 | 0.00000 | 0.00000 | ||
1030 | 2013.03.21 18:00 | buy | 516 | 0.12 | 1.29283 | 0.00000 | 0.00000 | ||
1031 | 2013.03.21 19:00 | buy | 517 | 0.20 | 1.29067 | 0.00000 | 0.00000 | ||
1032 | 2013.03.21 22:00 | buy | 518 | 0.28 | 1.28971 | 0.00000 | 0.00000 | ||
1033 | 2013.03.22 04:00 | close | 518 | 0.28 | 1.29106 | 0.00000 | 0.00000 | 26.99 | 13387.02 |
1034 | 2013.03.22 04:00 | close | 517 | 0.20 | 1.29106 | 0.00000 | 0.00000 | 4.40 | 13391.42 |
1035 | 2013.03.22 04:00 | close | 516 | 0.12 | 1.29106 | 0.00000 | 0.00000 | -17.43 | 13373.99 |
1036 | 2013.03.22 04:00 | close | 515 | 0.04 | 1.29106 | 0.00000 | 0.00000 | -8.39 | 13365.60 |
1037 | 2013.03.24 23:00 | buy | 519 | 0.04 | 1.29485 | 0.00000 | 0.00000 | ||
1038 | 2013.03.24 23:12 | close | 519 | 0.04 | 1.29538 | 0.00000 | 0.00000 | 1.64 | 13367.24 |
1039 | 2013.03.24 23:12 | buy | 520 | 0.04 | 1.29552 | 0.00000 | 0.00000 | ||
1040 | 2013.03.24 23:15 | close | 520 | 0.04 | 1.29606 | 0.00000 | 0.00000 | 1.67 | 13368.91 |
1041 | 2013.03.24 23:15 | buy | 521 | 0.04 | 1.29614 | 0.00000 | 0.00000 | ||
1042 | 2013.03.24 23:33 | close | 521 | 0.04 | 1.29666 | 0.00000 | 0.00000 | 1.60 | 13370.51 |
1043 | 2013.03.24 23:33 | buy | 522 | 0.04 | 1.29674 | 0.00000 | 0.00000 | ||
1044 | 2013.03.25 00:13 | close | 522 | 0.04 | 1.29724 | 0.00000 | 0.00000 | 1.21 | 13371.72 |
1045 | 2013.03.25 23:00 | sell | 523 | 0.04 | 1.28524 | 0.00000 | 0.00000 | ||
1046 | 2013.03.25 23:56 | close | 523 | 0.04 | 1.28474 | 0.00000 | 0.00000 | 1.56 | 13373.28 |
1047 | 2013.03.25 23:56 | sell | 524 | 0.04 | 1.28465 | 0.00000 | 0.00000 | ||
1048 | 2013.03.26 01:00 | sell | 525 | 0.12 | 1.28596 | 0.00000 | 0.00000 | ||
1049 | 2013.03.26 04:00 | sell | 526 | 0.20 | 1.28695 | 0.00000 | 0.00000 | ||
1050 | 2013.03.26 09:00 | sell | 527 | 0.28 | 1.28793 | 0.00000 | 0.00000 | ||
1051 | 2013.03.26 10:00 | close | 527 | 0.28 | 1.28605 | 0.00000 | 0.00000 | 40.93 | 13414.21 |
1052 | 2013.03.26 10:00 | close | 526 | 0.20 | 1.28605 | 0.00000 | 0.00000 | 14.00 | 13428.21 |
1053 | 2013.03.26 10:00 | close | 525 | 0.12 | 1.28605 | 0.00000 | 0.00000 | -0.84 | 13427.37 |
1054 | 2013.03.26 10:00 | close | 524 | 0.04 | 1.28605 | 0.00000 | 0.00000 | -4.19 | 13423.19 |
1055 | 2013.03.26 11:00 | buy | 528 | 0.04 | 1.28755 | 0.00000 | 0.00000 | ||
1056 | 2013.03.26 11:28 | close | 528 | 0.04 | 1.28806 | 0.00000 | 0.00000 | 1.58 | 13424.77 |
1057 | 2013.03.26 11:28 | buy | 529 | 0.04 | 1.28817 | 0.00000 | 0.00000 | ||
1058 | 2013.03.26 12:00 | buy | 530 | 0.12 | 1.28674 | 0.00000 | 0.00000 | ||
1059 | 2013.03.26 14:00 | buy | 531 | 0.20 | 1.28532 | 0.00000 | 0.00000 | ||
1060 | 2013.03.26 15:00 | close | 531 | 0.20 | 1.28658 | 0.00000 | 0.00000 | 19.59 | 13444.36 |
1061 | 2013.03.26 15:00 | close | 530 | 0.12 | 1.28658 | 0.00000 | 0.00000 | -1.49 | 13442.87 |
1062 | 2013.03.26 15:00 | close | 529 | 0.04 | 1.28658 | 0.00000 | 0.00000 | -4.94 | 13437.93 |
1063 | 2013.03.27 07:00 | buy | 532 | 0.04 | 1.28447 | 0.00000 | 0.00000 | ||
1064 | 2013.03.27 08:10 | close | 532 | 0.04 | 1.28497 | 0.00000 | 0.00000 | 1.56 | 13439.49 |
1065 | 2013.03.27 11:00 | buy | 533 | 0.04 | 1.28374 | 0.00000 | 0.00000 | ||
1066 | 2013.03.27 11:01 | close | 533 | 0.04 | 1.28424 | 0.00000 | 0.00000 | 1.56 | 13441.05 |
1067 | 2013.03.27 11:01 | buy | 534 | 0.04 | 1.28434 | 0.00000 | 0.00000 | ||
1068 | 2013.03.27 12:00 | buy | 535 | 0.12 | 1.28018 | 0.00000 | 0.00000 | ||
1069 | 2013.03.27 13:00 | buy | 536 | 0.20 | 1.27940 | 0.00000 | 0.00000 | ||
1070 | 2013.03.27 14:00 | buy | 537 | 0.28 | 1.27704 | 0.00000 | 0.00000 | ||
1071 | 2013.03.28 08:00 | close | 537 | 0.28 | 1.27913 | 0.00000 | 0.00000 | 38.87 | 13479.92 |
1072 | 2013.03.28 08:00 | close | 536 | 0.20 | 1.27913 | 0.00000 | 0.00000 | -9.14 | 13470.78 |
1073 | 2013.03.28 08:00 | close | 535 | 0.12 | 1.27913 | 0.00000 | 0.00000 | -12.80 | 13457.98 |
1074 | 2013.03.28 08:00 | close | 534 | 0.04 | 1.27913 | 0.00000 | 0.00000 | -17.27 | 13440.71 |
1075 | 2013.03.29 21:00 | buy | 538 | 0.04 | 1.28223 | 0.00000 | 0.00000 | ||
1076 | 2013.04.01 00:00 | buy | 539 | 0.12 | 1.28039 | 0.00000 | 0.00000 | ||
1077 | 2013.04.01 01:00 | close | 539 | 0.12 | 1.28098 | 0.00000 | 0.00000 | 5.53 | 13446.24 |
1078 | 2013.04.01 01:00 | close | 538 | 0.04 | 1.28098 | 0.00000 | 0.00000 | -4.23 | 13442.01 |
1079 | 2013.04.02 00:00 | buy | 540 | 0.04 | 1.28491 | 0.00000 | 0.00000 | ||
1080 | 2013.04.02 01:00 | buy | 541 | 0.12 | 1.28441 | 0.00000 | 0.00000 | ||
1081 | 2013.04.02 02:00 | close | 541 | 0.12 | 1.28471 | 0.00000 | 0.00000 | 2.80 | 13444.81 |
1082 | 2013.04.02 02:00 | close | 540 | 0.04 | 1.28471 | 0.00000 | 0.00000 | -0.62 | 13444.19 |
1083 | 2013.04.02 03:00 | buy | 542 | 0.04 | 1.28493 | 0.00000 | 0.00000 | ||
1084 | 2013.04.02 03:09 | close | 542 | 0.04 | 1.28543 | 0.00000 | 0.00000 | 1.56 | 13445.75 |
1085 | 2013.04.03 18:00 | sell | 543 | 0.04 | 1.28481 | 0.00000 | 0.00000 | ||
1086 | 2013.04.03 18:14 | close | 543 | 0.04 | 1.28430 | 0.00000 | 0.00000 | 1.59 | 13447.34 |
1087 | 2013.04.03 18:14 | sell | 544 | 0.04 | 1.28415 | 0.00000 | 0.00000 | ||
1088 | 2013.04.03 19:00 | sell | 545 | 0.12 | 1.28472 | 0.00000 | 0.00000 | ||
1089 | 2013.04.04 01:00 | close | 545 | 0.12 | 1.28436 | 0.00000 | 0.00000 | 4.84 | 13452.18 |
1090 | 2013.04.04 01:00 | close | 544 | 0.04 | 1.28436 | 0.00000 | 0.00000 | -0.16 | 13452.02 |
1091 | 2013.04.04 08:00 | sell | 546 | 0.04 | 1.28334 | 0.00000 | 0.00000 | ||
1092 | 2013.04.04 08:05 | close | 546 | 0.04 | 1.28280 | 0.00000 | 0.00000 | 1.68 | 13453.70 |
1093 | 2013.04.04 08:05 | sell | 547 | 0.04 | 1.28274 | 0.00000 | 0.00000 | ||
1094 | 2013.04.04 09:45 | close | 547 | 0.04 | 1.28220 | 0.00000 | 0.00000 | 1.68 | 13455.38 |
1095 | 2013.04.05 03:00 | buy | 548 | 0.04 | 1.29267 | 0.00000 | 0.00000 | ||
1096 | 2013.04.05 03:16 | close | 548 | 0.04 | 1.29318 | 0.00000 | 0.00000 | 1.58 | 13456.96 |
1097 | 2013.04.05 08:49 | sell | 549 | 0.04 | 1.29209 | 0.00000 | 0.00000 | ||
1098 | 2013.04.05 09:34 | close | 549 | 0.04 | 1.29159 | 0.00000 | 0.00000 | 1.55 | 13458.51 |
1099 | 2013.04.05 14:00 | sell | 550 | 0.04 | 1.29198 | 0.00000 | 0.00000 | ||
1100 | 2013.04.05 15:00 | sell | 551 | 0.12 | 1.29322 | 0.00000 | 0.00000 | ||
1101 | 2013.04.05 16:00 | sell | 552 | 0.20 | 1.29889 | 0.00000 | 0.00000 | ||
1102 | 2013.04.05 17:00 | sell | 553 | 0.28 | 1.29995 | 0.00000 | 0.00000 | ||
1103 | 2013.04.05 18:00 | sell | 554 | 0.36 | 1.30221 | 0.00000 | 0.00000 | ||
1104 | 2013.04.05 19:00 | sell | 555 | 0.44 | 1.30271 | 0.00000 | 0.00000 | ||
1105 | 2013.04.08 00:00 | close | 555 | 0.44 | 1.29742 | 0.00000 | 0.00000 | 181.21 | 13639.72 |
1106 | 2013.04.08 00:00 | close | 554 | 0.36 | 1.29742 | 0.00000 | 0.00000 | 134.39 | 13774.10 |
1107 | 2013.04.08 00:00 | close | 553 | 0.28 | 1.29742 | 0.00000 | 0.00000 | 55.75 | 13829.85 |
1108 | 2013.04.08 00:00 | close | 552 | 0.20 | 1.29742 | 0.00000 | 0.00000 | 23.48 | 13853.33 |
1109 | 2013.04.08 00:00 | close | 551 | 0.12 | 1.29742 | 0.00000 | 0.00000 | -38.36 | 13814.98 |
1110 | 2013.04.08 00:00 | close | 550 | 0.04 | 1.29742 | 0.00000 | 0.00000 | -16.61 | 13798.37 |
1111 | 2013.04.08 00:00 | buy | 556 | 0.04 | 1.29734 | 0.00000 | 0.00000 | ||
1112 | 2013.04.08 00:02 | close | 556 | 0.04 | 1.29785 | 0.00000 | 0.00000 | 1.57 | 13799.94 |
1113 | 2013.04.08 00:02 | buy | 557 | 0.04 | 1.29794 | 0.00000 | 0.00000 | ||
1114 | 2013.04.08 00:03 | close | 557 | 0.04 | 1.29846 | 0.00000 | 0.00000 | 1.60 | 13801.54 |
1115 | 2013.04.08 00:03 | buy | 558 | 0.04 | 1.29850 | 0.00000 | 0.00000 | ||
1116 | 2013.04.08 00:04 | close | 558 | 0.04 | 1.29900 | 0.00000 | 0.00000 | 1.54 | 13803.08 |
1117 | 2013.04.08 00:04 | buy | 559 | 0.04 | 1.29912 | 0.00000 | 0.00000 | ||
1118 | 2013.04.08 00:15 | close | 559 | 0.04 | 1.29965 | 0.00000 | 0.00000 | 1.63 | 13804.71 |
1119 | 2013.04.08 00:15 | buy | 560 | 0.04 | 1.29965 | 0.00000 | 0.00000 | ||
1120 | 2013.04.08 00:37 | close | 560 | 0.04 | 1.30018 | 0.00000 | 0.00000 | 1.63 | 13806.34 |
1121 | 2013.04.08 00:37 | buy | 561 | 0.04 | 1.30019 | 0.00000 | 0.00000 | ||
1122 | 2013.04.08 01:00 | buy | 562 | 0.13 | 1.29933 | 0.00000 | 0.00000 | ||
1123 | 2013.04.08 02:00 | close | 562 | 0.13 | 1.30040 | 0.00000 | 0.00000 | 10.70 | 13817.04 |
1124 | 2013.04.08 02:00 | close | 561 | 0.04 | 1.30040 | 0.00000 | 0.00000 | 0.65 | 13817.69 |
1125 | 2013.04.08 17:00 | buy | 563 | 0.04 | 1.30245 | 0.00000 | 0.00000 | ||
1126 | 2013.04.08 18:00 | buy | 564 | 0.13 | 1.30182 | 0.00000 | 0.00000 | ||
1127 | 2013.04.08 19:00 | buy | 565 | 0.22 | 1.30087 | 0.00000 | 0.00000 | ||
1128 | 2013.04.08 21:00 | close | 565 | 0.22 | 1.30170 | 0.00000 | 0.00000 | 14.03 | 13831.72 |
1129 | 2013.04.08 21:00 | close | 564 | 0.13 | 1.30170 | 0.00000 | 0.00000 | -1.20 | 13830.52 |
1130 | 2013.04.08 21:00 | close | 563 | 0.04 | 1.30170 | 0.00000 | 0.00000 | -2.30 | 13828.22 |
1131 | 2013.04.09 00:00 | buy | 566 | 0.04 | 1.30091 | 0.00000 | 0.00000 | ||
1132 | 2013.04.09 00:08 | close | 566 | 0.04 | 1.30144 | 0.00000 | 0.00000 | 1.63 | 13829.85 |
1133 | 2013.04.09 00:08 | buy | 567 | 0.04 | 1.30154 | 0.00000 | 0.00000 | ||
1134 | 2013.04.09 02:34 | close | 567 | 0.04 | 1.30205 | 0.00000 | 0.00000 | 1.57 | 13831.42 |
1135 | 2013.04.10 00:00 | buy | 568 | 0.04 | 1.30832 | 0.00000 | 0.00000 | ||
1136 | 2013.04.10 05:40 | close | 568 | 0.04 | 1.30883 | 0.00000 | 0.00000 | 1.56 | 13832.98 |
1137 | 2013.04.10 12:00 | sell | 569 | 0.04 | 1.31014 | 0.00000 | 0.00000 | ||
1138 | 2013.04.10 12:04 | close | 569 | 0.04 | 1.30964 | 0.00000 | 0.00000 | 1.53 | 13834.51 |
1139 | 2013.04.10 12:04 | sell | 570 | 0.04 | 1.30959 | 0.00000 | 0.00000 | ||
1140 | 2013.04.10 15:03 | close | 570 | 0.04 | 1.30909 | 0.00000 | 0.00000 | 1.53 | 13836.04 |
1141 | 2013.04.12 00:00 | buy | 571 | 0.04 | 1.31017 | 0.00000 | 0.00000 | ||
1142 | 2013.04.12 00:46 | close | 571 | 0.04 | 1.31067 | 0.00000 | 0.00000 | 1.53 | 13837.57 |
1143 | 2013.04.12 00:46 | buy | 572 | 0.04 | 1.31080 | 0.00000 | 0.00000 | ||
1144 | 2013.04.12 02:41 | close | 572 | 0.04 | 1.31130 | 0.00000 | 0.00000 | 1.53 | 13839.10 |
1145 | 2013.04.15 00:00 | buy | 573 | 0.04 | 1.31151 | 0.00000 | 0.00000 | ||
1146 | 2013.04.15 01:00 | buy | 574 | 0.13 | 1.31095 | 0.00000 | 0.00000 | ||
1147 | 2013.04.15 03:00 | buy | 575 | 0.22 | 1.30978 | 0.00000 | 0.00000 | ||
1148 | 2013.04.15 06:00 | buy | 576 | 0.31 | 1.30773 | 0.00000 | 0.00000 | ||
1149 | 2013.04.15 12:00 | buy | 577 | 0.40 | 1.30551 | 0.00000 | 0.00000 | ||
1150 | 2013.04.15 16:00 | close | 577 | 0.40 | 1.30970 | 0.00000 | 0.00000 | 127.97 | 13967.07 |
1151 | 2013.04.15 16:00 | close | 576 | 0.31 | 1.30970 | 0.00000 | 0.00000 | 46.63 | 14013.70 |
1152 | 2013.04.15 16:00 | close | 575 | 0.22 | 1.30970 | 0.00000 | 0.00000 | -1.34 | 14012.36 |
1153 | 2013.04.15 16:00 | close | 574 | 0.13 | 1.30970 | 0.00000 | 0.00000 | -12.41 | 13999.95 |
1154 | 2013.04.15 16:00 | close | 573 | 0.04 | 1.30970 | 0.00000 | 0.00000 | -5.53 | 13994.42 |
1155 | 2013.04.16 00:00 | buy | 578 | 0.04 | 1.30357 | 0.00000 | 0.00000 | ||
1156 | 2013.04.16 00:05 | close | 578 | 0.04 | 1.30408 | 0.00000 | 0.00000 | 1.56 | 13995.98 |
1157 | 2013.04.16 00:05 | buy | 579 | 0.04 | 1.30413 | 0.00000 | 0.00000 | ||
1158 | 2013.04.16 00:09 | close | 579 | 0.04 | 1.30465 | 0.00000 | 0.00000 | 1.59 | 13997.57 |
1159 | 2013.04.16 00:09 | buy | 580 | 0.04 | 1.30472 | 0.00000 | 0.00000 | ||
1160 | 2013.04.16 01:02 | close | 580 | 0.04 | 1.30522 | 0.00000 | 0.00000 | 1.53 | 13999.10 |
1161 | 2013.04.16 18:00 | sell | 581 | 0.04 | 1.31301 | 0.00000 | 0.00000 | ||
1162 | 2013.04.16 18:04 | close | 581 | 0.04 | 1.31250 | 0.00000 | 0.00000 | 1.55 | 14000.65 |
1163 | 2013.04.16 18:04 | sell | 582 | 0.04 | 1.31239 | 0.00000 | 0.00000 | ||
1164 | 2013.04.16 19:00 | sell | 583 | 0.13 | 1.31400 | 0.00000 | 0.00000 | ||
1165 | 2013.04.16 20:00 | sell | 584 | 0.22 | 1.31737 | 0.00000 | 0.00000 | ||
1166 | 2013.04.16 21:00 | sell | 585 | 0.31 | 1.31909 | 0.00000 | 0.00000 | ||
1167 | 2013.04.17 11:00 | close | 585 | 0.31 | 1.31599 | 0.00000 | 0.00000 | 74.29 | 14074.94 |
1168 | 2013.04.17 11:00 | close | 584 | 0.22 | 1.31599 | 0.00000 | 0.00000 | 23.97 | 14098.92 |
1169 | 2013.04.17 11:00 | close | 583 | 0.13 | 1.31599 | 0.00000 | 0.00000 | -19.13 | 14079.79 |
1170 | 2013.04.17 11:00 | close | 582 | 0.04 | 1.31599 | 0.00000 | 0.00000 | -10.78 | 14069.01 |
1171 | 2013.04.18 00:00 | sell | 586 | 0.04 | 1.30305 | 0.00000 | 0.00000 | ||
1172 | 2013.04.18 01:00 | sell | 587 | 0.13 | 1.30355 | 0.00000 | 0.00000 | ||
1173 | 2013.04.18 02:00 | close | 587 | 0.13 | 1.30329 | 0.00000 | 0.00000 | 2.59 | 14071.60 |
1174 | 2013.04.18 02:00 | close | 586 | 0.04 | 1.30329 | 0.00000 | 0.00000 | -0.74 | 14070.86 |
1175 | 2013.04.18 20:00 | sell | 588 | 0.04 | 1.30783 | 0.00000 | 0.00000 | ||
1176 | 2013.04.18 20:46 | close | 588 | 0.04 | 1.30733 | 0.00000 | 0.00000 | 1.53 | 14072.39 |
1177 | 2013.04.18 20:46 | sell | 589 | 0.04 | 1.30722 | 0.00000 | 0.00000 | ||
1178 | 2013.04.18 20:51 | close | 589 | 0.04 | 1.30671 | 0.00000 | 0.00000 | 1.56 | 14073.95 |
1179 | 2013.04.18 20:51 | sell | 590 | 0.04 | 1.30664 | 0.00000 | 0.00000 | ||
1180 | 2013.04.18 20:58 | close | 590 | 0.04 | 1.30614 | 0.00000 | 0.00000 | 1.53 | 14075.48 |
1181 | 2013.04.18 20:58 | sell | 591 | 0.04 | 1.30610 | 0.00000 | 0.00000 | ||
1182 | 2013.04.18 21:02 | close | 591 | 0.04 | 1.30560 | 0.00000 | 0.00000 | 1.53 | 14077.01 |
1183 | 2013.04.22 10:00 | buy | 592 | 0.04 | 1.30690 | 0.00000 | 0.00000 | ||
1184 | 2013.04.22 10:05 | close | 592 | 0.04 | 1.30740 | 0.00000 | 0.00000 | 1.53 | 14078.54 |
1185 | 2013.04.22 10:05 | buy | 593 | 0.04 | 1.30750 | 0.00000 | 0.00000 | ||
1186 | 2013.04.22 11:00 | buy | 594 | 0.13 | 1.30385 | 0.00000 | 0.00000 | ||
1187 | 2013.04.22 16:00 | buy | 595 | 0.22 | 1.30285 | 0.00000 | 0.00000 | ||
1188 | 2013.04.22 19:00 | close | 595 | 0.22 | 1.30503 | 0.00000 | 0.00000 | 36.75 | 14115.29 |
1189 | 2013.04.22 19:00 | close | 594 | 0.13 | 1.30503 | 0.00000 | 0.00000 | 11.75 | 14127.04 |
1190 | 2013.04.22 19:00 | close | 593 | 0.04 | 1.30503 | 0.00000 | 0.00000 | -7.57 | 14119.47 |
1191 | 2013.04.24 00:00 | sell | 596 | 0.04 | 1.29991 | 0.00000 | 0.00000 | ||
1192 | 2013.04.24 02:50 | close | 596 | 0.04 | 1.29941 | 0.00000 | 0.00000 | 1.54 | 14121.01 |
1193 | 2013.04.24 12:00 | buy | 597 | 0.04 | 1.30112 | 0.00000 | 0.00000 | ||
1194 | 2013.04.24 12:50 | close | 597 | 0.04 | 1.30162 | 0.00000 | 0.00000 | 1.54 | 14122.55 |
1195 | 2013.04.25 13:00 | sell | 598 | 0.04 | 1.30610 | 0.00000 | 0.00000 | ||
1196 | 2013.04.25 14:00 | sell | 599 | 0.13 | 1.30717 | 0.00000 | 0.00000 | ||
1197 | 2013.04.25 17:00 | close | 599 | 0.13 | 1.30160 | 0.00000 | 0.00000 | 55.63 | 14178.18 |
1198 | 2013.04.25 17:00 | close | 598 | 0.04 | 1.30160 | 0.00000 | 0.00000 | 13.83 | 14192.01 |
1199 | 2013.04.26 05:00 | buy | 600 | 0.04 | 1.30350 | 0.00000 | 0.00000 | ||
1200 | 2013.04.26 05:09 | close | 600 | 0.04 | 1.30400 | 0.00000 | 0.00000 | 1.53 | 14193.54 |
1201 | 2013.04.26 05:09 | buy | 601 | 0.04 | 1.30412 | 0.00000 | 0.00000 | ||
1202 | 2013.04.26 05:10 | close | 601 | 0.04 | 1.30463 | 0.00000 | 0.00000 | 1.56 | 14195.10 |
1203 | 2013.04.26 05:10 | buy | 602 | 0.04 | 1.30471 | 0.00000 | 0.00000 | ||
1204 | 2013.04.26 06:00 | buy | 603 | 0.13 | 1.30367 | 0.00000 | 0.00000 | ||
1205 | 2013.04.26 09:00 | buy | 604 | 0.22 | 1.30203 | 0.00000 | 0.00000 | ||
1206 | 2013.04.26 11:00 | close | 604 | 0.22 | 1.30380 | 0.00000 | 0.00000 | 29.87 | 14224.97 |
1207 | 2013.04.26 11:00 | close | 603 | 0.13 | 1.30380 | 0.00000 | 0.00000 | 1.30 | 14226.27 |
1208 | 2013.04.26 11:00 | close | 602 | 0.04 | 1.30380 | 0.00000 | 0.00000 | -2.79 | 14223.48 |
1209 | 2013.04.29 09:00 | buy | 605 | 0.04 | 1.30471 | 0.00000 | 0.00000 | ||
1210 | 2013.04.29 09:05 | close | 605 | 0.04 | 1.30521 | 0.00000 | 0.00000 | 1.53 | 14225.01 |
1211 | 2013.04.29 16:00 | sell | 606 | 0.04 | 1.30893 | 0.00000 | 0.00000 | ||
1212 | 2013.04.29 16:06 | close | 606 | 0.04 | 1.30843 | 0.00000 | 0.00000 | 1.53 | 14226.54 |
1213 | 2013.04.29 16:06 | sell | 607 | 0.04 | 1.30832 | 0.00000 | 0.00000 | ||
1214 | 2013.04.29 18:00 | sell | 608 | 0.13 | 1.31002 | 0.00000 | 0.00000 | ||
1215 | 2013.04.29 19:00 | close | 608 | 0.13 | 1.30900 | 0.00000 | 0.00000 | 10.13 | 14236.67 |
1216 | 2013.04.29 19:00 | close | 607 | 0.04 | 1.30900 | 0.00000 | 0.00000 | -2.08 | 14234.59 |
1217 | 2013.04.29 19:00 | sell | 609 | 0.04 | 1.30891 | 0.00000 | 0.00000 | ||
1218 | 2013.04.29 19:26 | close | 609 | 0.04 | 1.30841 | 0.00000 | 0.00000 | 1.53 | 14236.12 |
1219 | 2013.04.29 19:26 | sell | 610 | 0.04 | 1.30834 | 0.00000 | 0.00000 | ||
1220 | 2013.04.29 21:00 | sell | 611 | 0.13 | 1.30961 | 0.00000 | 0.00000 | ||
1221 | 2013.04.30 06:00 | close | 611 | 0.13 | 1.30914 | 0.00000 | 0.00000 | 5.20 | 14241.33 |
1222 | 2013.04.30 06:00 | close | 610 | 0.04 | 1.30914 | 0.00000 | 0.00000 | -2.28 | 14239.05 |
1223 | 2013.05.01 03:00 | buy | 612 | 0.04 | 1.31689 | 0.00000 | 0.00000 | ||
1224 | 2013.05.01 03:23 | close | 612 | 0.04 | 1.31740 | 0.00000 | 0.00000 | 1.55 | 14240.60 |
1225 | 2013.05.01 09:00 | buy | 613 | 0.04 | 1.31706 | 0.00000 | 0.00000 | ||
1226 | 2013.05.01 09:51 | close | 613 | 0.04 | 1.31756 | 0.00000 | 0.00000 | 1.52 | 14242.12 |
1227 | 2013.05.01 20:00 | buy | 614 | 0.04 | 1.31923 | 0.00000 | 0.00000 | ||
1228 | 2013.05.01 20:07 | close | 614 | 0.04 | 1.31973 | 0.00000 | 0.00000 | 1.52 | 14243.64 |
1229 | 2013.05.01 20:07 | buy | 615 | 0.04 | 1.31984 | 0.00000 | 0.00000 | ||
1230 | 2013.05.01 21:00 | close | 615 | 0.04 | 1.32035 | 0.00000 | 0.00000 | 1.55 | 14245.19 |
1231 | 2013.05.01 21:00 | buy | 616 | 0.04 | 1.32044 | 0.00000 | 0.00000 | ||
1232 | 2013.05.01 21:13 | close | 616 | 0.04 | 1.32094 | 0.00000 | 0.00000 | 1.51 | 14246.70 |
1233 | 2013.05.01 21:13 | buy | 617 | 0.04 | 1.32106 | 0.00000 | 0.00000 | ||
1234 | 2013.05.01 21:20 | close | 617 | 0.04 | 1.32156 | 0.00000 | 0.00000 | 1.51 | 14248.21 |
1235 | 2013.05.01 21:20 | buy | 618 | 0.04 | 1.32166 | 0.00000 | 0.00000 | ||
1236 | 2013.05.01 23:00 | buy | 619 | 0.13 | 1.31855 | 0.00000 | 0.00000 | ||
1237 | 2013.05.02 00:00 | buy | 620 | 0.22 | 1.31805 | 0.00000 | 0.00000 | ||
1238 | 2013.05.02 07:00 | buy | 621 | 0.31 | 1.31691 | 0.00000 | 0.00000 | ||
1239 | 2013.05.02 10:00 | buy | 622 | 0.40 | 1.31527 | 0.00000 | 0.00000 | ||
1240 | 2013.05.02 12:00 | close | 622 | 0.40 | 1.31723 | 0.00000 | 0.00000 | 59.52 | 14307.73 |
1241 | 2013.05.02 12:00 | close | 621 | 0.31 | 1.31723 | 0.00000 | 0.00000 | 7.53 | 14315.26 |
1242 | 2013.05.02 12:00 | close | 620 | 0.22 | 1.31723 | 0.00000 | 0.00000 | -13.70 | 14301.56 |
1243 | 2013.05.02 12:00 | close | 619 | 0.13 | 1.31723 | 0.00000 | 0.00000 | -16.22 | 14285.34 |
1244 | 2013.05.02 12:00 | close | 618 | 0.04 | 1.31723 | 0.00000 | 0.00000 | -14.43 | 14270.90 |
1245 | 2013.05.02 22:00 | sell | 623 | 0.04 | 1.30570 | 0.00000 | 0.00000 | ||
1246 | 2013.05.02 23:00 | sell | 624 | 0.13 | 1.30658 | 0.00000 | 0.00000 | ||
1247 | 2013.05.03 04:00 | sell | 625 | 0.22 | 1.30715 | 0.00000 | 0.00000 | ||
1248 | 2013.05.03 10:00 | sell | 626 | 0.31 | 1.31054 | 0.00000 | 0.00000 | ||
1249 | 2013.05.03 12:00 | sell | 627 | 0.40 | 1.31284 | 0.00000 | 0.00000 | ||
1250 | 2013.05.03 16:00 | close | 627 | 0.40 | 1.30450 | 0.00000 | 0.00000 | 255.73 | 14526.63 |
1251 | 2013.05.03 16:00 | close | 626 | 0.31 | 1.30450 | 0.00000 | 0.00000 | 143.53 | 14670.16 |
1252 | 2013.05.03 16:00 | close | 625 | 0.22 | 1.30450 | 0.00000 | 0.00000 | 44.69 | 14714.85 |
1253 | 2013.05.03 16:00 | close | 624 | 0.13 | 1.30450 | 0.00000 | 0.00000 | 21.26 | 14736.12 |
1254 | 2013.05.03 16:00 | close | 623 | 0.04 | 1.30450 | 0.00000 | 0.00000 | 3.84 | 14739.96 |
1255 | 2013.05.03 18:00 | sell | 628 | 0.04 | 1.31151 | 0.00000 | 0.00000 | ||
1256 | 2013.05.03 18:06 | close | 628 | 0.04 | 1.31100 | 0.00000 | 0.00000 | 1.56 | 14741.52 |
1257 | 2013.05.03 18:06 | sell | 629 | 0.04 | 1.31090 | 0.00000 | 0.00000 | ||
1258 | 2013.05.03 19:35 | close | 629 | 0.04 | 1.31040 | 0.00000 | 0.00000 | 1.53 | 14743.05 |
1259 | 2013.05.06 05:00 | sell | 630 | 0.04 | 1.31260 | 0.00000 | 0.00000 | ||
1260 | 2013.05.06 07:11 | close | 630 | 0.04 | 1.31210 | 0.00000 | 0.00000 | 1.52 | 14744.57 |
1261 | 2013.05.06 09:00 | buy | 631 | 0.04 | 1.31200 | 0.00000 | 0.00000 | ||
1262 | 2013.05.06 10:00 | buy | 632 | 0.13 | 1.31076 | 0.00000 | 0.00000 | ||
1263 | 2013.05.06 11:00 | close | 632 | 0.13 | 1.31149 | 0.00000 | 0.00000 | 7.24 | 14751.81 |
1264 | 2013.05.06 11:00 | close | 631 | 0.04 | 1.31149 | 0.00000 | 0.00000 | -1.56 | 14750.25 |
1265 | 2013.05.06 19:00 | buy | 633 | 0.04 | 1.30670 | 0.00000 | 0.00000 | ||
1266 | 2013.05.06 19:28 | close | 633 | 0.04 | 1.30720 | 0.00000 | 0.00000 | 1.53 | 14751.78 |
1267 | 2013.05.06 19:28 | buy | 634 | 0.04 | 1.30730 | 0.00000 | 0.00000 | ||
1268 | 2013.05.06 20:30 | close | 634 | 0.04 | 1.30780 | 0.00000 | 0.00000 | 1.53 | 14753.31 |
1269 | 2013.05.06 21:00 | sell | 635 | 0.04 | 1.30791 | 0.00000 | 0.00000 | ||
1270 | 2013.05.06 23:00 | close | 635 | 0.04 | 1.30741 | 0.00000 | 0.00000 | 1.53 | 14754.84 |
1271 | 2013.05.06 23:00 | sell | 636 | 0.04 | 1.30730 | 0.00000 | 0.00000 | ||
1272 | 2013.05.07 05:00 | sell | 637 | 0.13 | 1.30780 | 0.00000 | 0.00000 | ||
1273 | 2013.05.07 09:00 | sell | 638 | 0.22 | 1.30885 | 0.00000 | 0.00000 | ||
1274 | 2013.05.07 10:00 | close | 638 | 0.22 | 1.30738 | 0.00000 | 0.00000 | 24.74 | 14779.58 |
1275 | 2013.05.07 10:00 | close | 637 | 0.13 | 1.30738 | 0.00000 | 0.00000 | 4.18 | 14783.76 |
1276 | 2013.05.07 10:00 | close | 636 | 0.04 | 1.30738 | 0.00000 | 0.00000 | -0.08 | 14783.69 |
1277 | 2013.05.07 15:00 | sell | 639 | 0.04 | 1.31166 | 0.00000 | 0.00000 | ||
1278 | 2013.05.07 15:05 | close | 639 | 0.04 | 1.31116 | 0.00000 | 0.00000 | 1.53 | 14785.22 |
1279 | 2013.05.07 23:00 | sell | 640 | 0.04 | 1.30771 | 0.00000 | 0.00000 | ||
1280 | 2013.05.08 05:00 | sell | 641 | 0.13 | 1.30912 | 0.00000 | 0.00000 | ||
1281 | 2013.05.08 10:00 | sell | 642 | 0.22 | 1.31138 | 0.00000 | 0.00000 | ||
1282 | 2013.05.08 11:00 | close | 642 | 0.22 | 1.30962 | 0.00000 | 0.00000 | 29.57 | 14814.79 |
1283 | 2013.05.08 11:00 | close | 641 | 0.13 | 1.30962 | 0.00000 | 0.00000 | -4.96 | 14809.83 |
1284 | 2013.05.08 11:00 | close | 640 | 0.04 | 1.30962 | 0.00000 | 0.00000 | -5.67 | 14804.16 |
1285 | 2013.05.08 14:00 | sell | 643 | 0.04 | 1.31266 | 0.00000 | 0.00000 | ||
1286 | 2013.05.08 14:42 | close | 643 | 0.04 | 1.31215 | 0.00000 | 0.00000 | 1.55 | 14805.71 |
1287 | 2013.05.08 14:42 | sell | 644 | 0.04 | 1.31206 | 0.00000 | 0.00000 | ||
1288 | 2013.05.08 15:00 | sell | 645 | 0.13 | 1.31276 | 0.00000 | 0.00000 | ||
1289 | 2013.05.08 16:00 | sell | 646 | 0.22 | 1.31604 | 0.00000 | 0.00000 | ||
1290 | 2013.05.08 17:00 | sell | 647 | 0.31 | 1.31708 | 0.00000 | 0.00000 | ||
1291 | 2013.05.08 19:00 | sell | 648 | 0.40 | 1.31766 | 0.00000 | 0.00000 | ||
1292 | 2013.05.08 22:00 | close | 648 | 0.40 | 1.31605 | 0.00000 | 0.00000 | 48.93 | 14854.64 |
1293 | 2013.05.08 22:00 | close | 647 | 0.31 | 1.31605 | 0.00000 | 0.00000 | 24.26 | 14878.90 |
1294 | 2013.05.08 22:00 | close | 646 | 0.22 | 1.31605 | 0.00000 | 0.00000 | -0.17 | 14878.73 |
1295 | 2013.05.08 22:00 | close | 645 | 0.13 | 1.31605 | 0.00000 | 0.00000 | -32.50 | 14846.23 |
1296 | 2013.05.08 22:00 | close | 644 | 0.04 | 1.31605 | 0.00000 | 0.00000 | -12.13 | 14834.10 |
1297 | 2013.05.08 22:00 | buy | 649 | 0.04 | 1.31607 | 0.00000 | 0.00000 | ||
1298 | 2013.05.09 00:00 | buy | 650 | 0.13 | 1.31540 | 0.00000 | 0.00000 | ||
1299 | 2013.05.09 01:00 | close | 650 | 0.13 | 1.31602 | 0.00000 | 0.00000 | 6.12 | 14840.22 |
1300 | 2013.05.09 01:00 | close | 649 | 0.04 | 1.31602 | 0.00000 | 0.00000 | -1.13 | 14839.09 |
1301 | 2013.05.09 03:00 | sell | 651 | 0.04 | 1.31602 | 0.00000 | 0.00000 | ||
1302 | 2013.05.09 06:00 | sell | 652 | 0.13 | 1.31652 | 0.00000 | 0.00000 | ||
1303 | 2013.05.09 08:00 | close | 652 | 0.13 | 1.31622 | 0.00000 | 0.00000 | 2.96 | 14842.05 |
1304 | 2013.05.09 08:00 | close | 651 | 0.04 | 1.31622 | 0.00000 | 0.00000 | -0.61 | 14841.44 |
1305 | 2013.05.10 11:00 | buy | 653 | 0.04 | 1.30365 | 0.00000 | 0.00000 | ||
1306 | 2013.05.10 12:00 | buy | 654 | 0.13 | 1.30023 | 0.00000 | 0.00000 | ||
1307 | 2013.05.10 15:00 | buy | 655 | 0.22 | 1.29849 | 0.00000 | 0.00000 | ||
1308 | 2013.05.10 16:00 | close | 655 | 0.22 | 1.30150 | 0.00000 | 0.00000 | 50.88 | 14892.32 |
1309 | 2013.05.10 16:00 | close | 654 | 0.13 | 1.30150 | 0.00000 | 0.00000 | 12.69 | 14905.01 |
1310 | 2013.05.10 16:00 | close | 653 | 0.04 | 1.30150 | 0.00000 | 0.00000 | -6.61 | 14898.40 |
1311 | 2013.05.10 20:00 | sell | 656 | 0.04 | 1.29738 | 0.00000 | 0.00000 | ||
1312 | 2013.05.10 22:00 | sell | 657 | 0.13 | 1.29823 | 0.00000 | 0.00000 | ||
1313 | 2013.05.13 00:07 | close | 657 | 0.13 | 1.29734 | 0.00000 | 0.00000 | 9.45 | 14907.85 |
1314 | 2013.05.13 00:07 | close | 656 | 0.04 | 1.29734 | 0.00000 | 0.00000 | 0.28 | 14908.13 |
1315 | 2013.05.13 05:00 | buy | 658 | 0.04 | 1.29703 | 0.00000 | 0.00000 | ||
1316 | 2013.05.13 05:10 | close | 658 | 0.04 | 1.29755 | 0.00000 | 0.00000 | 1.60 | 14909.73 |
1317 | 2013.05.14 20:00 | sell | 659 | 0.04 | 1.29531 | 0.00000 | 0.00000 | ||
1318 | 2013.05.14 20:16 | close | 659 | 0.04 | 1.29474 | 0.00000 | 0.00000 | 1.76 | 14911.49 |
1319 | 2013.05.14 20:16 | sell | 660 | 0.04 | 1.29465 | 0.00000 | 0.00000 | ||
1320 | 2013.05.14 20:16 | close | 660 | 0.04 | 1.29410 | 0.00000 | 0.00000 | 1.70 | 14913.19 |
1321 | 2013.05.14 20:16 | sell | 661 | 0.04 | 1.29400 | 0.00000 | 0.00000 | ||
1322 | 2013.05.14 20:16 | close | 661 | 0.04 | 1.29350 | 0.00000 | 0.00000 | 1.55 | 14914.74 |
1323 | 2013.05.14 20:16 | sell | 662 | 0.04 | 1.29340 | 0.00000 | 0.00000 | ||
1324 | 2013.05.14 21:00 | sell | 663 | 0.13 | 1.29428 | 0.00000 | 0.00000 | ||
1325 | 2013.05.14 22:00 | close | 663 | 0.13 | 1.29372 | 0.00000 | 0.00000 | 5.63 | 14920.37 |
1326 | 2013.05.14 22:00 | close | 662 | 0.04 | 1.29372 | 0.00000 | 0.00000 | -0.99 | 14919.38 |
1327 | 2013.05.14 22:00 | sell | 664 | 0.04 | 1.29365 | 0.00000 | 0.00000 | ||
1328 | 2013.05.14 23:47 | close | 664 | 0.04 | 1.29312 | 0.00000 | 0.00000 | 1.64 | 14921.02 |
1329 | 2013.05.15 05:00 | sell | 665 | 0.04 | 1.29218 | 0.00000 | 0.00000 | ||
1330 | 2013.05.15 06:00 | sell | 666 | 0.13 | 1.29279 | 0.00000 | 0.00000 | ||
1331 | 2013.05.15 07:00 | sell | 667 | 0.22 | 1.29350 | 0.00000 | 0.00000 | ||
1332 | 2013.05.15 09:00 | close | 667 | 0.22 | 1.29288 | 0.00000 | 0.00000 | 10.55 | 14931.57 |
1333 | 2013.05.15 09:00 | close | 666 | 0.13 | 1.29288 | 0.00000 | 0.00000 | -0.90 | 14930.67 |
1334 | 2013.05.15 09:00 | close | 665 | 0.04 | 1.29288 | 0.00000 | 0.00000 | -2.17 | 14928.50 |
1335 | 2013.05.15 11:00 | buy | 668 | 0.04 | 1.29067 | 0.00000 | 0.00000 | ||
1336 | 2013.05.15 11:02 | close | 668 | 0.04 | 1.29119 | 0.00000 | 0.00000 | 1.61 | 14930.11 |
1337 | 2013.05.15 11:02 | buy | 669 | 0.04 | 1.29132 | 0.00000 | 0.00000 | ||
1338 | 2013.05.15 12:00 | buy | 670 | 0.13 | 1.29018 | 0.00000 | 0.00000 | ||
1339 | 2013.05.15 13:00 | buy | 671 | 0.22 | 1.28830 | 0.00000 | 0.00000 | ||
1340 | 2013.05.15 14:00 | buy | 672 | 0.31 | 1.28569 | 0.00000 | 0.00000 | ||
1341 | 2013.05.15 23:00 | close | 672 | 0.31 | 1.28786 | 0.00000 | 0.00000 | 52.23 | 14982.34 |
1342 | 2013.05.15 23:00 | close | 671 | 0.22 | 1.28786 | 0.00000 | 0.00000 | -7.52 | 14974.82 |
1343 | 2013.05.15 23:00 | close | 670 | 0.13 | 1.28786 | 0.00000 | 0.00000 | -23.42 | 14951.40 |
1344 | 2013.05.15 23:00 | close | 669 | 0.04 | 1.28786 | 0.00000 | 0.00000 | -10.75 | 14940.65 |
1345 | 2013.05.16 23:00 | sell | 673 | 0.04 | 1.28767 | 0.00000 | 0.00000 | ||
1346 | 2013.05.17 01:00 | sell | 674 | 0.13 | 1.28831 | 0.00000 | 0.00000 | ||
1347 | 2013.05.17 02:00 | sell | 675 | 0.22 | 1.28889 | 0.00000 | 0.00000 | ||
1348 | 2013.05.17 03:00 | close | 675 | 0.22 | 1.28840 | 0.00000 | 0.00000 | 8.37 | 14949.02 |
1349 | 2013.05.17 03:00 | close | 674 | 0.13 | 1.28840 | 0.00000 | 0.00000 | -0.91 | 14948.11 |
1350 | 2013.05.17 03:00 | close | 673 | 0.04 | 1.28840 | 0.00000 | 0.00000 | -2.11 | 14946.01 |
1351 | 2013.05.17 08:00 | buy | 676 | 0.04 | 1.28653 | 0.00000 | 0.00000 | ||
1352 | 2013.05.17 10:44 | close | 676 | 0.04 | 1.28704 | 0.00000 | 0.00000 | 1.59 | 14947.60 |
1353 | 2013.05.17 17:00 | buy | 677 | 0.04 | 1.28255 | 0.00000 | 0.00000 | ||
1354 | 2013.05.17 17:37 | close | 677 | 0.04 | 1.28307 | 0.00000 | 0.00000 | 1.62 | 14949.22 |
1355 | 2013.05.17 17:37 | buy | 678 | 0.04 | 1.28316 | 0.00000 | 0.00000 | ||
1356 | 2013.05.17 17:50 | close | 678 | 0.04 | 1.28367 | 0.00000 | 0.00000 | 1.59 | 14950.81 |
1357 | 2013.05.17 17:50 | buy | 679 | 0.04 | 1.28377 | 0.00000 | 0.00000 | ||
1358 | 2013.05.17 18:00 | buy | 680 | 0.13 | 1.28232 | 0.00000 | 0.00000 | ||
1359 | 2013.05.17 21:00 | close | 680 | 0.13 | 1.28343 | 0.00000 | 0.00000 | 11.24 | 14962.05 |
1360 | 2013.05.17 21:00 | close | 679 | 0.04 | 1.28343 | 0.00000 | 0.00000 | -1.06 | 14960.99 |
1361 | 2013.05.17 21:00 | sell | 681 | 0.04 | 1.28343 | 0.00000 | 0.00000 | ||
1362 | 2013.05.17 21:08 | close | 681 | 0.04 | 1.28293 | 0.00000 | 0.00000 | 1.56 | 14962.55 |
1363 | 2013.05.17 21:08 | sell | 682 | 0.04 | 1.28283 | 0.00000 | 0.00000 | ||
1364 | 2013.05.20 00:00 | sell | 683 | 0.13 | 1.28421 | 0.00000 | 0.00000 | ||
1365 | 2013.05.20 02:00 | close | 683 | 0.13 | 1.28300 | 0.00000 | 0.00000 | 12.26 | 14974.81 |
1366 | 2013.05.20 02:00 | close | 682 | 0.04 | 1.28300 | 0.00000 | 0.00000 | -0.37 | 14974.44 |
1367 | 2013.05.20 20:00 | buy | 684 | 0.04 | 1.28746 | 0.00000 | 0.00000 | ||
1368 | 2013.05.20 20:07 | close | 684 | 0.04 | 1.28796 | 0.00000 | 0.00000 | 1.55 | 14975.99 |
1369 | 2013.05.20 20:07 | buy | 685 | 0.04 | 1.28802 | 0.00000 | 0.00000 | ||
1370 | 2013.05.20 21:07 | close | 685 | 0.04 | 1.28856 | 0.00000 | 0.00000 | 1.68 | 14977.67 |
1371 | 2013.05.20 21:07 | buy | 686 | 0.04 | 1.28864 | 0.00000 | 0.00000 | ||
1372 | 2013.05.20 21:14 | close | 686 | 0.04 | 1.28914 | 0.00000 | 0.00000 | 1.55 | 14979.22 |
1373 | 2013.05.20 21:14 | buy | 687 | 0.04 | 1.28924 | 0.00000 | 0.00000 | ||
1374 | 2013.05.20 22:13 | close | 687 | 0.04 | 1.28974 | 0.00000 | 0.00000 | 1.55 | 14980.77 |
1375 | 2013.05.20 23:13 | sell | 688 | 0.04 | 1.28836 | 0.00000 | 0.00000 | ||
1376 | 2013.05.21 02:00 | sell | 689 | 0.13 | 1.28973 | 0.00000 | 0.00000 | ||
1377 | 2013.05.21 03:00 | close | 689 | 0.13 | 1.28913 | 0.00000 | 0.00000 | 6.05 | 14986.82 |
1378 | 2013.05.21 03:00 | close | 688 | 0.04 | 1.28913 | 0.00000 | 0.00000 | -2.23 | 14984.60 |
1379 | 2013.05.21 20:00 | buy | 690 | 0.04 | 1.29145 | 0.00000 | 0.00000 | ||
1380 | 2013.05.21 20:01 | close | 690 | 0.04 | 1.29195 | 0.00000 | 0.00000 | 1.55 | 14986.15 |
1381 | 2013.05.21 20:01 | buy | 691 | 0.04 | 1.29203 | 0.00000 | 0.00000 | ||
1382 | 2013.05.21 20:01 | close | 691 | 0.04 | 1.29253 | 0.00000 | 0.00000 | 1.55 | 14987.70 |
1383 | 2013.05.21 20:01 | buy | 692 | 0.04 | 1.29263 | 0.00000 | 0.00000 | ||
1384 | 2013.05.21 20:02 | close | 692 | 0.04 | 1.29313 | 0.00000 | 0.00000 | 1.55 | 14989.25 |
1385 | 2013.05.21 20:02 | buy | 693 | 0.04 | 1.29323 | 0.00000 | 0.00000 | ||
1386 | 2013.05.21 21:00 | buy | 694 | 0.13 | 1.29004 | 0.00000 | 0.00000 | ||
1387 | 2013.05.22 02:00 | close | 694 | 0.13 | 1.29163 | 0.00000 | 0.00000 | 14.94 | 15004.18 |
1388 | 2013.05.22 02:00 | close | 693 | 0.04 | 1.29163 | 0.00000 | 0.00000 | -5.28 | 14998.90 |
1389 | 2013.05.22 07:00 | sell | 695 | 0.04 | 1.29201 | 0.00000 | 0.00000 | ||
1390 | 2013.05.22 07:59 | close | 695 | 0.04 | 1.29149 | 0.00000 | 0.00000 | 1.61 | 15000.51 |
1391 | 2013.05.22 14:00 | sell | 696 | 0.05 | 1.29302 | 0.00000 | 0.00000 | ||
1392 | 2013.05.22 15:05 | close | 696 | 0.05 | 1.29247 | 0.00000 | 0.00000 | 2.13 | 15002.64 |
1393 | 2013.05.22 18:00 | sell | 697 | 0.05 | 1.28782 | 0.00000 | 0.00000 | ||
1394 | 2013.05.22 18:18 | close | 697 | 0.05 | 1.28730 | 0.00000 | 0.00000 | 2.02 | 15004.66 |
1395 | 2013.05.22 18:18 | sell | 698 | 0.05 | 1.28723 | 0.00000 | 0.00000 | ||
1396 | 2013.05.22 18:56 | close | 698 | 0.05 | 1.28668 | 0.00000 | 0.00000 | 2.14 | 15006.80 |
1397 | 2013.05.22 18:56 | sell | 699 | 0.05 | 1.28660 | 0.00000 | 0.00000 | ||
1398 | 2013.05.22 19:03 | close | 699 | 0.05 | 1.28610 | 0.00000 | 0.00000 | 1.94 | 15008.74 |
1399 | 2013.05.22 20:00 | buy | 700 | 0.05 | 1.28675 | 0.00000 | 0.00000 | ||
1400 | 2013.05.22 20:52 | close | 700 | 0.05 | 1.28725 | 0.00000 | 0.00000 | 1.94 | 15010.68 |
1401 | 2013.05.22 20:52 | buy | 701 | 0.05 | 1.28740 | 0.00000 | 0.00000 | ||
1402 | 2013.05.22 21:00 | buy | 702 | 0.15 | 1.28578 | 0.00000 | 0.00000 | ||
1403 | 2013.05.22 22:00 | buy | 703 | 0.25 | 1.28439 | 0.00000 | 0.00000 | ||
1404 | 2013.05.22 23:00 | close | 703 | 0.25 | 1.28543 | 0.00000 | 0.00000 | 20.23 | 15030.91 |
1405 | 2013.05.22 23:00 | close | 702 | 0.15 | 1.28543 | 0.00000 | 0.00000 | -4.08 | 15026.83 |
1406 | 2013.05.22 23:00 | close | 701 | 0.05 | 1.28543 | 0.00000 | 0.00000 | -7.66 | 15019.17 |
1407 | 2013.05.23 20:00 | buy | 704 | 0.05 | 1.29340 | 0.00000 | 0.00000 | ||
1408 | 2013.05.23 20:09 | close | 704 | 0.05 | 1.29393 | 0.00000 | 0.00000 | 2.05 | 15021.22 |
1409 | 2013.05.23 20:09 | buy | 705 | 0.05 | 1.29405 | 0.00000 | 0.00000 | ||
1410 | 2013.05.23 21:00 | buy | 706 | 0.15 | 1.29350 | 0.00000 | 0.00000 | ||
1411 | 2013.05.23 23:00 | close | 706 | 0.15 | 1.29384 | 0.00000 | 0.00000 | 3.94 | 15025.16 |
1412 | 2013.05.23 23:00 | close | 705 | 0.05 | 1.29384 | 0.00000 | 0.00000 | -0.81 | 15024.35 |
1413 | 2013.05.23 23:00 | buy | 707 | 0.05 | 1.29393 | 0.00000 | 0.00000 | ||
1414 | 2013.05.24 00:00 | buy | 708 | 0.15 | 1.29337 | 0.00000 | 0.00000 | ||
1415 | 2013.05.24 03:00 | buy | 709 | 0.25 | 1.29239 | 0.00000 | 0.00000 | ||
1416 | 2013.05.24 04:00 | buy | 710 | 0.35 | 1.29167 | 0.00000 | 0.00000 | ||
1417 | 2013.05.24 08:00 | close | 710 | 0.35 | 1.29265 | 0.00000 | 0.00000 | 26.53 | 15050.88 |
1418 | 2013.05.24 08:00 | close | 709 | 0.25 | 1.29265 | 0.00000 | 0.00000 | 5.03 | 15055.91 |
1419 | 2013.05.24 08:00 | close | 708 | 0.15 | 1.29265 | 0.00000 | 0.00000 | -8.35 | 15047.56 |
1420 | 2013.05.24 08:00 | close | 707 | 0.05 | 1.29265 | 0.00000 | 0.00000 | -5.36 | 15042.20 |
1421 | 2013.05.24 13:00 | sell | 711 | 0.05 | 1.29601 | 0.00000 | 0.00000 | ||
1422 | 2013.05.24 15:01 | close | 711 | 0.05 | 1.29549 | 0.00000 | 0.00000 | 2.01 | 15044.21 |
1423 | 2013.05.27 20:00 | buy | 712 | 0.05 | 1.29290 | 0.00000 | 0.00000 | ||
1424 | 2013.05.27 22:38 | close | 712 | 0.05 | 1.29340 | 0.00000 | 0.00000 | 1.93 | 15046.14 |
1425 | 2013.05.27 22:38 | buy | 713 | 0.05 | 1.29351 | 0.00000 | 0.00000 | ||
1426 | 2013.05.28 04:00 | buy | 714 | 0.15 | 1.28984 | 0.00000 | 0.00000 | ||
1427 | 2013.05.28 07:00 | close | 714 | 0.15 | 1.29170 | 0.00000 | 0.00000 | 21.60 | 15067.74 |
1428 | 2013.05.28 07:00 | close | 713 | 0.05 | 1.29170 | 0.00000 | 0.00000 | -7.42 | 15060.32 |
1429 | 2013.05.28 22:00 | sell | 715 | 0.05 | 1.28746 | 0.00000 | 0.00000 | ||
1430 | 2013.05.28 22:38 | close | 715 | 0.05 | 1.28696 | 0.00000 | 0.00000 | 1.94 | 15062.26 |
1431 | 2013.05.28 22:38 | sell | 716 | 0.05 | 1.28685 | 0.00000 | 0.00000 | ||
1432 | 2013.05.28 22:59 | close | 716 | 0.05 | 1.28634 | 0.00000 | 0.00000 | 1.98 | 15064.24 |
1433 | 2013.05.28 22:59 | sell | 717 | 0.05 | 1.28624 | 0.00000 | 0.00000 | ||
1434 | 2013.05.28 23:06 | close | 717 | 0.05 | 1.28572 | 0.00000 | 0.00000 | 2.02 | 15066.26 |
1435 | 2013.05.28 23:06 | sell | 718 | 0.05 | 1.28565 | 0.00000 | 0.00000 | ||
1436 | 2013.05.28 23:39 | close | 718 | 0.05 | 1.28514 | 0.00000 | 0.00000 | 1.98 | 15068.24 |
1437 | 2013.05.28 23:39 | sell | 719 | 0.05 | 1.28509 | 0.00000 | 0.00000 | ||
1438 | 2013.05.29 02:18 | close | 719 | 0.05 | 1.28458 | 0.00000 | 0.00000 | 2.20 | 15070.44 |
1439 | 2013.05.29 20:00 | buy | 720 | 0.05 | 1.29370 | 0.00000 | 0.00000 | ||
1440 | 2013.05.29 20:04 | close | 720 | 0.05 | 1.29420 | 0.00000 | 0.00000 | 1.93 | 15072.37 |
1441 | 2013.05.29 20:04 | buy | 721 | 0.05 | 1.29430 | 0.00000 | 0.00000 | ||
1442 | 2013.05.29 20:13 | close | 721 | 0.05 | 1.29480 | 0.00000 | 0.00000 | 1.93 | 15074.30 |
1443 | 2013.05.29 20:13 | buy | 722 | 0.05 | 1.29498 | 0.00000 | 0.00000 | ||
1444 | 2013.05.29 21:00 | buy | 723 | 0.15 | 1.29329 | 0.00000 | 0.00000 | ||
1445 | 2013.05.29 23:00 | close | 723 | 0.15 | 1.29400 | 0.00000 | 0.00000 | 8.23 | 15082.53 |
1446 | 2013.05.29 23:00 | close | 722 | 0.05 | 1.29400 | 0.00000 | 0.00000 | -3.79 | 15078.74 |
1447 | 2013.05.29 23:00 | buy | 724 | 0.05 | 1.29409 | 0.00000 | 0.00000 | ||
1448 | 2013.05.30 02:41 | close | 724 | 0.05 | 1.29459 | 0.00000 | 0.00000 | 0.70 | 15079.44 |
1449 | 2013.05.30 04:00 | sell | 725 | 0.05 | 1.29412 | 0.00000 | 0.00000 | ||
1450 | 2013.05.30 05:00 | sell | 726 | 0.15 | 1.29592 | 0.00000 | 0.00000 | ||
1451 | 2013.05.30 08:00 | sell | 727 | 0.25 | 1.29655 | 0.00000 | 0.00000 | ||
1452 | 2013.05.30 09:00 | sell | 728 | 0.35 | 1.29735 | 0.00000 | 0.00000 | ||
1453 | 2013.05.30 10:00 | close | 728 | 0.35 | 1.29547 | 0.00000 | 0.00000 | 50.79 | 15130.23 |
1454 | 2013.05.30 10:00 | close | 727 | 0.25 | 1.29547 | 0.00000 | 0.00000 | 20.84 | 15151.07 |
1455 | 2013.05.30 10:00 | close | 726 | 0.15 | 1.29547 | 0.00000 | 0.00000 | 5.21 | 15156.28 |
1456 | 2013.05.30 10:00 | close | 725 | 0.05 | 1.29547 | 0.00000 | 0.00000 | -5.21 | 15151.07 |
1457 | 2013.05.30 23:00 | buy | 729 | 0.05 | 1.30413 | 0.00000 | 0.00000 | ||
1458 | 2013.05.30 23:31 | close | 729 | 0.05 | 1.30467 | 0.00000 | 0.00000 | 2.07 | 15153.14 |
1459 | 2013.05.30 23:31 | buy | 730 | 0.05 | 1.30477 | 0.00000 | 0.00000 | ||
1460 | 2013.05.31 01:18 | close | 730 | 0.05 | 1.30527 | 0.00000 | 0.00000 | 1.51 | 15154.65 |
1461 | 2013.06.03 23:00 | buy | 731 | 0.05 | 1.30716 | 0.00000 | 0.00000 | ||
1462 | 2013.06.03 23:55 | close | 731 | 0.05 | 1.30774 | 0.00000 | 0.00000 | 2.22 | 15156.87 |
1463 | 2013.06.03 23:55 | buy | 732 | 0.05 | 1.30790 | 0.00000 | 0.00000 | ||
1464 | 2013.06.04 01:00 | buy | 733 | 0.15 | 1.30711 | 0.00000 | 0.00000 | ||
1465 | 2013.06.04 04:00 | close | 733 | 0.15 | 1.30799 | 0.00000 | 0.00000 | 10.09 | 15166.96 |
1466 | 2013.06.04 04:00 | close | 732 | 0.05 | 1.30799 | 0.00000 | 0.00000 | -0.07 | 15166.89 |
1467 | 2013.06.04 12:00 | sell | 734 | 0.05 | 1.30683 | 0.00000 | 0.00000 | ||
1468 | 2013.06.04 13:00 | sell | 735 | 0.15 | 1.30761 | 0.00000 | 0.00000 | ||
1469 | 2013.06.04 14:00 | sell | 736 | 0.25 | 1.30875 | 0.00000 | 0.00000 | ||
1470 | 2013.06.04 16:00 | close | 736 | 0.25 | 1.30714 | 0.00000 | 0.00000 | 30.79 | 15197.68 |
1471 | 2013.06.04 16:00 | close | 735 | 0.15 | 1.30714 | 0.00000 | 0.00000 | 5.39 | 15203.07 |
1472 | 2013.06.04 16:00 | close | 734 | 0.05 | 1.30714 | 0.00000 | 0.00000 | -1.19 | 15201.88 |
1473 | 2013.06.05 11:00 | buy | 737 | 0.05 | 1.30794 | 0.00000 | 0.00000 | ||
1474 | 2013.06.05 12:00 | buy | 738 | 0.15 | 1.30631 | 0.00000 | 0.00000 | ||
1475 | 2013.06.05 16:00 | close | 738 | 0.15 | 1.30707 | 0.00000 | 0.00000 | 8.72 | 15210.60 |
1476 | 2013.06.05 16:00 | close | 737 | 0.05 | 1.30707 | 0.00000 | 0.00000 | -3.33 | 15207.27 |
1477 | 2013.06.05 16:00 | sell | 739 | 0.05 | 1.30707 | 0.00000 | 0.00000 | ||
1478 | 2013.06.05 16:26 | close | 739 | 0.05 | 1.30657 | 0.00000 | 0.00000 | 1.91 | 15209.18 |
1479 | 2013.06.05 16:26 | sell | 740 | 0.05 | 1.30648 | 0.00000 | 0.00000 | ||
1480 | 2013.06.05 17:00 | sell | 741 | 0.15 | 1.30730 | 0.00000 | 0.00000 | ||
1481 | 2013.06.05 18:00 | sell | 742 | 0.25 | 1.30849 | 0.00000 | 0.00000 | ||
1482 | 2013.06.05 23:00 | sell | 743 | 0.35 | 1.30907 | 0.00000 | 0.00000 | ||
1483 | 2013.06.06 04:00 | close | 743 | 0.35 | 1.30810 | 0.00000 | 0.00000 | 30.26 | 15239.44 |
1484 | 2013.06.06 04:00 | close | 742 | 0.25 | 1.30810 | 0.00000 | 0.00000 | 10.53 | 15249.97 |
1485 | 2013.06.06 04:00 | close | 741 | 0.15 | 1.30810 | 0.00000 | 0.00000 | -7.32 | 15242.65 |
1486 | 2013.06.06 04:00 | close | 740 | 0.05 | 1.30810 | 0.00000 | 0.00000 | -5.57 | 15237.07 |
1487 | 2013.06.06 11:00 | sell | 744 | 0.05 | 1.31185 | 0.00000 | 0.00000 | ||
1488 | 2013.06.06 12:00 | sell | 745 | 0.15 | 1.31255 | 0.00000 | 0.00000 | ||
1489 | 2013.06.06 13:00 | close | 745 | 0.15 | 1.31167 | 0.00000 | 0.00000 | 10.06 | 15247.13 |
1490 | 2013.06.06 13:00 | close | 744 | 0.05 | 1.31167 | 0.00000 | 0.00000 | 0.69 | 15247.82 |
1491 | 2013.06.06 20:00 | sell | 746 | 0.05 | 1.32504 | 0.00000 | 0.00000 | ||
1492 | 2013.06.06 20:07 | close | 746 | 0.05 | 1.32454 | 0.00000 | 0.00000 | 1.89 | 15249.71 |
1493 | 2013.06.06 20:07 | sell | 747 | 0.05 | 1.32444 | 0.00000 | 0.00000 | ||
1494 | 2013.06.06 20:13 | close | 747 | 0.05 | 1.32393 | 0.00000 | 0.00000 | 1.93 | 15251.64 |
1495 | 2013.06.06 20:13 | sell | 748 | 0.05 | 1.32384 | 0.00000 | 0.00000 | ||
1496 | 2013.06.06 20:18 | close | 748 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 2.23 | 15253.87 |
1497 | 2013.06.06 20:18 | sell | 749 | 0.05 | 1.32315 | 0.00000 | 0.00000 | ||
1498 | 2013.06.06 21:00 | sell | 750 | 0.15 | 1.32462 | 0.00000 | 0.00000 | ||
1499 | 2013.06.07 01:00 | close | 750 | 0.15 | 1.32402 | 0.00000 | 0.00000 | 7.42 | 15261.29 |
1500 | 2013.06.07 01:00 | close | 749 | 0.05 | 1.32402 | 0.00000 | 0.00000 | -3.08 | 15258.20 |
1501 | 2013.06.11 02:00 | buy | 751 | 0.05 | 1.32570 | 0.00000 | 0.00000 | ||
1502 | 2013.06.11 04:03 | close | 751 | 0.05 | 1.32620 | 0.00000 | 0.00000 | 1.89 | 15260.09 |
1503 | 2013.06.11 05:00 | sell | 752 | 0.05 | 1.32510 | 0.00000 | 0.00000 | ||
1504 | 2013.06.11 06:00 | sell | 753 | 0.15 | 1.32778 | 0.00000 | 0.00000 | ||
1505 | 2013.06.11 09:00 | close | 753 | 0.15 | 1.32635 | 0.00000 | 0.00000 | 16.17 | 15276.26 |
1506 | 2013.06.11 09:00 | close | 752 | 0.05 | 1.32635 | 0.00000 | 0.00000 | -4.71 | 15271.55 |
1507 | 2013.06.11 23:00 | buy | 754 | 0.05 | 1.33163 | 0.00000 | 0.00000 | ||
1508 | 2013.06.12 06:00 | buy | 755 | 0.15 | 1.33106 | 0.00000 | 0.00000 | ||
1509 | 2013.06.12 09:00 | buy | 756 | 0.25 | 1.32964 | 0.00000 | 0.00000 | ||
1510 | 2013.06.12 10:00 | close | 756 | 0.25 | 1.33121 | 0.00000 | 0.00000 | 29.48 | 15301.03 |
1511 | 2013.06.12 10:00 | close | 755 | 0.15 | 1.33121 | 0.00000 | 0.00000 | 1.69 | 15302.72 |
1512 | 2013.06.12 10:00 | close | 754 | 0.05 | 1.33121 | 0.00000 | 0.00000 | -1.99 | 15300.73 |
1513 | 2013.06.12 11:00 | sell | 757 | 0.05 | 1.33066 | 0.00000 | 0.00000 | ||
1514 | 2013.06.12 11:04 | close | 757 | 0.05 | 1.33015 | 0.00000 | 0.00000 | 1.92 | 15302.65 |
1515 | 2013.06.12 11:04 | sell | 758 | 0.05 | 1.33009 | 0.00000 | 0.00000 | ||
1516 | 2013.06.12 11:15 | close | 758 | 0.05 | 1.32950 | 0.00000 | 0.00000 | 2.22 | 15304.87 |
1517 | 2013.06.12 11:15 | sell | 759 | 0.05 | 1.32937 | 0.00000 | 0.00000 | ||
1518 | 2013.06.12 11:16 | close | 759 | 0.05 | 1.32887 | 0.00000 | 0.00000 | 1.88 | 15306.75 |
1519 | 2013.06.12 23:00 | buy | 760 | 0.05 | 1.33341 | 0.00000 | 0.00000 | ||
1520 | 2013.06.12 23:44 | close | 760 | 0.05 | 1.33392 | 0.00000 | 0.00000 | 1.91 | 15308.66 |
1521 | 2013.06.12 23:44 | buy | 761 | 0.05 | 1.33403 | 0.00000 | 0.00000 | ||
1522 | 2013.06.13 02:35 | close | 761 | 0.05 | 1.33455 | 0.00000 | 0.00000 | 0.72 | 15309.38 |
1523 | 2013.06.13 05:00 | sell | 762 | 0.05 | 1.33550 | 0.00000 | 0.00000 | ||
1524 | 2013.06.13 06:56 | close | 762 | 0.05 | 1.33496 | 0.00000 | 0.00000 | 2.02 | 15311.40 |
1525 | 2013.06.17 00:00 | buy | 763 | 0.05 | 1.33486 | 0.00000 | 0.00000 | ||
1526 | 2013.06.17 02:52 | close | 763 | 0.05 | 1.33537 | 0.00000 | 0.00000 | 1.91 | 15313.31 |
1527 | 2013.06.17 09:00 | buy | 764 | 0.05 | 1.33302 | 0.00000 | 0.00000 | ||
1528 | 2013.06.17 10:00 | buy | 765 | 0.15 | 1.33241 | 0.00000 | 0.00000 | ||
1529 | 2013.06.17 11:00 | close | 765 | 0.15 | 1.33468 | 0.00000 | 0.00000 | 25.51 | 15338.82 |
1530 | 2013.06.17 11:00 | close | 764 | 0.05 | 1.33468 | 0.00000 | 0.00000 | 6.22 | 15345.04 |
1531 | 2013.06.17 23:00 | buy | 766 | 0.05 | 1.33806 | 0.00000 | 0.00000 | ||
1532 | 2013.06.18 00:00 | buy | 767 | 0.15 | 1.33676 | 0.00000 | 0.00000 | ||
1533 | 2013.06.18 02:00 | buy | 768 | 0.25 | 1.33625 | 0.00000 | 0.00000 | ||
1534 | 2013.06.18 07:00 | buy | 769 | 0.35 | 1.33548 | 0.00000 | 0.00000 | ||
1535 | 2013.06.18 08:00 | buy | 770 | 0.45 | 1.33490 | 0.00000 | 0.00000 | ||
1536 | 2013.06.18 10:00 | buy | 771 | 0.55 | 1.33350 | 0.00000 | 0.00000 | ||
1537 | 2013.06.18 11:00 | close | 771 | 0.55 | 1.33736 | 0.00000 | 0.00000 | 158.75 | 15503.79 |
1538 | 2013.06.18 11:00 | close | 770 | 0.45 | 1.33736 | 0.00000 | 0.00000 | 82.78 | 15586.57 |
1539 | 2013.06.18 11:00 | close | 769 | 0.35 | 1.33736 | 0.00000 | 0.00000 | 49.20 | 15635.77 |
1540 | 2013.06.18 11:00 | close | 768 | 0.25 | 1.33736 | 0.00000 | 0.00000 | 20.75 | 15656.52 |
1541 | 2013.06.18 11:00 | close | 767 | 0.15 | 1.33736 | 0.00000 | 0.00000 | 6.73 | 15663.25 |
1542 | 2013.06.18 11:00 | close | 766 | 0.05 | 1.33736 | 0.00000 | 0.00000 | -3.03 | 15660.22 |
1543 | 2013.06.18 23:00 | buy | 772 | 0.05 | 1.33972 | 0.00000 | 0.00000 | ||
1544 | 2013.06.19 00:00 | buy | 773 | 0.15 | 1.33920 | 0.00000 | 0.00000 | ||
1545 | 2013.06.19 10:00 | close | 773 | 0.15 | 1.34031 | 0.00000 | 0.00000 | 12.42 | 15672.64 |
1546 | 2013.06.19 10:00 | close | 772 | 0.05 | 1.34031 | 0.00000 | 0.00000 | 1.79 | 15674.43 |
1547 | 2013.06.19 22:00 | sell | 774 | 0.05 | 1.32733 | 0.00000 | 0.00000 | ||
1548 | 2013.06.19 22:17 | close | 774 | 0.05 | 1.32682 | 0.00000 | 0.00000 | 1.92 | 15676.35 |
1549 | 2013.06.19 22:17 | sell | 775 | 0.05 | 1.32665 | 0.00000 | 0.00000 | ||
1550 | 2013.06.19 23:00 | sell | 776 | 0.15 | 1.32796 | 0.00000 | 0.00000 | ||
1551 | 2013.06.20 00:00 | sell | 777 | 0.25 | 1.32946 | 0.00000 | 0.00000 | ||
1552 | 2013.06.20 03:00 | close | 777 | 0.25 | 1.32827 | 0.00000 | 0.00000 | 22.40 | 15698.75 |
1553 | 2013.06.20 03:00 | close | 776 | 0.15 | 1.32827 | 0.00000 | 0.00000 | -1.65 | 15697.10 |
1554 | 2013.06.20 03:00 | close | 775 | 0.05 | 1.32827 | 0.00000 | 0.00000 | -5.48 | 15691.62 |
1555 | 2013.06.21 20:18 | buy | 778 | 0.05 | 1.31586 | 0.00000 | 0.00000 | ||
1556 | 2013.06.21 21:00 | buy | 779 | 0.15 | 1.31436 | 0.00000 | 0.00000 | ||
1557 | 2013.06.21 23:00 | buy | 780 | 0.25 | 1.31247 | 0.00000 | 0.00000 | ||
1558 | 2013.06.24 00:00 | buy | 781 | 0.35 | 1.30922 | 0.00000 | 0.00000 | ||
1559 | 2013.06.24 21:00 | close | 781 | 0.35 | 1.31222 | 0.00000 | 0.00000 | 80.02 | 15771.64 |
1560 | 2013.06.24 21:00 | close | 780 | 0.25 | 1.31222 | 0.00000 | 0.00000 | -6.81 | 15764.83 |
1561 | 2013.06.24 21:00 | close | 779 | 0.15 | 1.31222 | 0.00000 | 0.00000 | -25.69 | 15739.14 |
1562 | 2013.06.24 21:00 | close | 778 | 0.05 | 1.31222 | 0.00000 | 0.00000 | -14.28 | 15724.86 |
1563 | 2013.06.24 22:00 | sell | 782 | 0.05 | 1.31228 | 0.00000 | 0.00000 | ||
1564 | 2013.06.24 23:19 | close | 782 | 0.05 | 1.31178 | 0.00000 | 0.00000 | 1.91 | 15726.77 |
1565 | 2013.06.25 23:00 | sell | 783 | 0.05 | 1.30982 | 0.00000 | 0.00000 | ||
1566 | 2013.06.25 23:30 | close | 783 | 0.05 | 1.30932 | 0.00000 | 0.00000 | 1.91 | 15728.68 |
1567 | 2013.06.25 23:30 | sell | 784 | 0.05 | 1.30920 | 0.00000 | 0.00000 | ||
1568 | 2013.06.25 23:51 | close | 784 | 0.05 | 1.30869 | 0.00000 | 0.00000 | 1.95 | 15730.63 |
1569 | 2013.06.25 23:51 | sell | 785 | 0.05 | 1.30860 | 0.00000 | 0.00000 | ||
1570 | 2013.06.26 00:00 | close | 785 | 0.05 | 1.30810 | 0.00000 | 0.00000 | 2.12 | 15732.75 |
1571 | 2013.06.26 00:00 | sell | 786 | 0.05 | 1.30797 | 0.00000 | 0.00000 | ||
1572 | 2013.06.26 01:37 | close | 786 | 0.05 | 1.30747 | 0.00000 | 0.00000 | 1.91 | 15734.66 |
1573 | 2013.06.26 07:00 | buy | 787 | 0.05 | 1.30680 | 0.00000 | 0.00000 | ||
1574 | 2013.06.26 08:51 | close | 787 | 0.05 | 1.30730 | 0.00000 | 0.00000 | 1.91 | 15736.57 |
1575 | 2013.06.28 08:00 | sell | 788 | 0.05 | 1.30662 | 0.00000 | 0.00000 | ||
1576 | 2013.06.28 08:19 | close | 788 | 0.05 | 1.30610 | 0.00000 | 0.00000 | 1.99 | 15738.56 |
1577 | 2013.06.28 23:00 | sell | 789 | 0.05 | 1.30157 | 0.00000 | 0.00000 | ||
1578 | 2013.06.28 23:22 | close | 789 | 0.05 | 1.30107 | 0.00000 | 0.00000 | 1.92 | 15740.48 |
1579 | 2013.06.28 23:22 | sell | 790 | 0.05 | 1.30096 | 0.00000 | 0.00000 | ||
1580 | 2013.07.01 00:00 | sell | 791 | 0.15 | 1.30146 | 0.00000 | 0.00000 | ||
1581 | 2013.07.01 03:00 | close | 791 | 0.15 | 1.30087 | 0.00000 | 0.00000 | 6.80 | 15747.28 |
1582 | 2013.07.01 03:00 | close | 790 | 0.05 | 1.30087 | 0.00000 | 0.00000 | 0.56 | 15747.83 |
1583 | 2013.07.01 18:00 | buy | 792 | 0.05 | 1.30365 | 0.00000 | 0.00000 | ||
1584 | 2013.07.01 18:26 | close | 792 | 0.05 | 1.30425 | 0.00000 | 0.00000 | 2.30 | 15750.13 |
1585 | 2013.07.01 18:26 | buy | 793 | 0.05 | 1.30441 | 0.00000 | 0.00000 | ||
1586 | 2013.07.01 18:27 | close | 793 | 0.05 | 1.30491 | 0.00000 | 0.00000 | 1.92 | 15752.05 |
1587 | 2013.07.01 18:27 | buy | 794 | 0.05 | 1.30501 | 0.00000 | 0.00000 | ||
1588 | 2013.07.01 18:28 | close | 794 | 0.05 | 1.30552 | 0.00000 | 0.00000 | 1.95 | 15754.00 |
1589 | 2013.07.01 18:28 | buy | 795 | 0.05 | 1.30568 | 0.00000 | 0.00000 | ||
1590 | 2013.07.01 18:43 | close | 795 | 0.05 | 1.30620 | 0.00000 | 0.00000 | 1.99 | 15755.99 |
1591 | 2013.07.01 18:43 | buy | 796 | 0.05 | 1.30632 | 0.00000 | 0.00000 | ||
1592 | 2013.07.01 20:00 | buy | 797 | 0.15 | 1.30545 | 0.00000 | 0.00000 | ||
1593 | 2013.07.01 21:00 | close | 797 | 0.15 | 1.30623 | 0.00000 | 0.00000 | 8.96 | 15764.95 |
1594 | 2013.07.01 21:00 | close | 796 | 0.05 | 1.30623 | 0.00000 | 0.00000 | -0.34 | 15764.61 |
1595 | 2013.07.02 23:00 | sell | 798 | 0.05 | 1.29753 | 0.00000 | 0.00000 | ||
1596 | 2013.07.03 01:00 | sell | 799 | 0.15 | 1.29816 | 0.00000 | 0.00000 | ||
1597 | 2013.07.03 02:00 | close | 799 | 0.15 | 1.29782 | 0.00000 | 0.00000 | 3.93 | 15768.54 |
1598 | 2013.07.03 02:00 | close | 798 | 0.05 | 1.29782 | 0.00000 | 0.00000 | -0.91 | 15767.63 |
1599 | 2013.07.03 18:00 | sell | 800 | 0.05 | 1.29715 | 0.00000 | 0.00000 | ||
1600 | 2013.07.03 19:00 | sell | 801 | 0.15 | 1.30040 | 0.00000 | 0.00000 | ||
1601 | 2013.07.03 20:00 | sell | 802 | 0.25 | 1.30130 | 0.00000 | 0.00000 | ||
1602 | 2013.07.03 22:00 | close | 802 | 0.25 | 1.30019 | 0.00000 | 0.00000 | 21.34 | 15788.97 |
1603 | 2013.07.03 22:00 | close | 801 | 0.15 | 1.30019 | 0.00000 | 0.00000 | 2.42 | 15791.39 |
1604 | 2013.07.03 22:00 | close | 800 | 0.05 | 1.30019 | 0.00000 | 0.00000 | -11.69 | 15779.70 |
1605 | 2013.07.04 17:00 | buy | 803 | 0.05 | 1.29155 | 0.00000 | 0.00000 | ||
1606 | 2013.07.04 18:07 | close | 803 | 0.05 | 1.29210 | 0.00000 | 0.00000 | 2.13 | 15781.83 |
1607 | 2013.07.04 23:00 | sell | 804 | 0.05 | 1.29119 | 0.00000 | 0.00000 | ||
1608 | 2013.07.05 01:57 | close | 804 | 0.05 | 1.29065 | 0.00000 | 0.00000 | 2.30 | 15784.12 |
1609 | 2013.07.05 18:00 | buy | 805 | 0.05 | 1.28361 | 0.00000 | 0.00000 | ||
1610 | 2013.07.05 23:00 | buy | 806 | 0.15 | 1.28306 | 0.00000 | 0.00000 | ||
1611 | 2013.07.08 00:00 | buy | 807 | 0.25 | 1.28116 | 0.00000 | 0.00000 | ||
1612 | 2013.07.08 02:00 | close | 807 | 0.25 | 1.28279 | 0.00000 | 0.00000 | 31.77 | 15815.89 |
1613 | 2013.07.08 02:00 | close | 806 | 0.15 | 1.28279 | 0.00000 | 0.00000 | -4.39 | 15811.50 |
1614 | 2013.07.08 02:00 | close | 805 | 0.05 | 1.28279 | 0.00000 | 0.00000 | -3.61 | 15807.89 |
1615 | 2013.07.09 23:00 | sell | 808 | 0.05 | 1.27856 | 0.00000 | 0.00000 | ||
1616 | 2013.07.09 23:11 | close | 808 | 0.05 | 1.27805 | 0.00000 | 0.00000 | 2.00 | 15809.89 |
1617 | 2013.07.09 23:11 | sell | 809 | 0.05 | 1.27797 | 0.00000 | 0.00000 | ||
1618 | 2013.07.10 01:00 | sell | 810 | 0.15 | 1.27864 | 0.00000 | 0.00000 | ||
1619 | 2013.07.10 02:00 | close | 810 | 0.15 | 1.27832 | 0.00000 | 0.00000 | 3.75 | 15813.64 |
1620 | 2013.07.10 02:00 | close | 809 | 0.05 | 1.27832 | 0.00000 | 0.00000 | -1.16 | 15812.48 |
1621 | 2013.07.10 18:00 | buy | 811 | 0.05 | 1.28585 | 0.00000 | 0.00000 | ||
1622 | 2013.07.10 19:00 | buy | 812 | 0.15 | 1.28474 | 0.00000 | 0.00000 | ||
1623 | 2013.07.10 20:00 | close | 812 | 0.15 | 1.28515 | 0.00000 | 0.00000 | 4.79 | 15817.27 |
1624 | 2013.07.10 20:00 | close | 811 | 0.05 | 1.28515 | 0.00000 | 0.00000 | -2.72 | 15814.55 |
1625 | 2013.07.11 00:00 | buy | 813 | 0.05 | 1.29784 | 0.00000 | 0.00000 | ||
1626 | 2013.07.11 00:09 | close | 813 | 0.05 | 1.29835 | 0.00000 | 0.00000 | 1.96 | 15816.51 |
1627 | 2013.07.11 00:09 | buy | 814 | 0.05 | 1.29850 | 0.00000 | 0.00000 | ||
1628 | 2013.07.11 00:10 | close | 814 | 0.05 | 1.29900 | 0.00000 | 0.00000 | 1.92 | 15818.43 |
1629 | 2013.07.11 00:10 | buy | 815 | 0.05 | 1.29913 | 0.00000 | 0.00000 | ||
1630 | 2013.07.11 00:40 | close | 815 | 0.05 | 1.29968 | 0.00000 | 0.00000 | 2.12 | 15820.55 |
1631 | 2013.07.11 00:40 | buy | 816 | 0.05 | 1.29981 | 0.00000 | 0.00000 | ||
1632 | 2013.07.11 00:42 | close | 816 | 0.05 | 1.30032 | 0.00000 | 0.00000 | 1.96 | 15822.51 |
1633 | 2013.07.11 00:42 | buy | 817 | 0.05 | 1.30043 | 0.00000 | 0.00000 | ||
1634 | 2013.07.11 00:42 | close | 817 | 0.05 | 1.30095 | 0.00000 | 0.00000 | 2.00 | 15824.51 |
1635 | 2013.07.11 00:42 | buy | 818 | 0.05 | 1.30111 | 0.00000 | 0.00000 | ||
1636 | 2013.07.11 00:42 | close | 818 | 0.05 | 1.30166 | 0.00000 | 0.00000 | 2.11 | 15826.62 |
1637 | 2013.07.11 00:42 | buy | 819 | 0.05 | 1.30169 | 0.00000 | 0.00000 | ||
1638 | 2013.07.11 00:43 | close | 819 | 0.05 | 1.30219 | 0.00000 | 0.00000 | 1.92 | 15828.54 |
1639 | 2013.07.11 00:43 | buy | 820 | 0.05 | 1.30229 | 0.00000 | 0.00000 | ||
1640 | 2013.07.11 01:21 | close | 820 | 0.05 | 1.30279 | 0.00000 | 0.00000 | 1.92 | 15830.46 |
1641 | 2013.07.11 01:21 | buy | 821 | 0.05 | 1.30289 | 0.00000 | 0.00000 | ||
1642 | 2013.07.11 01:21 | close | 821 | 0.05 | 1.30339 | 0.00000 | 0.00000 | 1.92 | 15832.38 |
1643 | 2013.07.11 01:21 | buy | 822 | 0.05 | 1.30355 | 0.00000 | 0.00000 | ||
1644 | 2013.07.11 01:22 | close | 822 | 0.05 | 1.30407 | 0.00000 | 0.00000 | 1.99 | 15834.37 |
1645 | 2013.07.11 01:22 | buy | 823 | 0.05 | 1.30423 | 0.00000 | 0.00000 | ||
1646 | 2013.07.11 01:31 | close | 823 | 0.05 | 1.30473 | 0.00000 | 0.00000 | 1.92 | 15836.29 |
1647 | 2013.07.11 01:31 | buy | 824 | 0.05 | 1.30482 | 0.00000 | 0.00000 | ||
1648 | 2013.07.11 01:36 | close | 824 | 0.05 | 1.30539 | 0.00000 | 0.00000 | 2.18 | 15838.47 |
1649 | 2013.07.11 01:36 | buy | 825 | 0.05 | 1.30549 | 0.00000 | 0.00000 | ||
1650 | 2013.07.11 01:38 | close | 825 | 0.05 | 1.30601 | 0.00000 | 0.00000 | 1.99 | 15840.46 |
1651 | 2013.07.11 01:38 | buy | 826 | 0.05 | 1.30614 | 0.00000 | 0.00000 | ||
1652 | 2013.07.11 01:40 | close | 826 | 0.05 | 1.30665 | 0.00000 | 0.00000 | 1.95 | 15842.41 |
1653 | 2013.07.11 01:40 | buy | 827 | 0.05 | 1.30677 | 0.00000 | 0.00000 | ||
1654 | 2013.07.11 01:40 | close | 827 | 0.05 | 1.30731 | 0.00000 | 0.00000 | 2.07 | 15844.48 |
1655 | 2013.07.11 01:40 | buy | 828 | 0.05 | 1.30737 | 0.00000 | 0.00000 | ||
1656 | 2013.07.11 01:40 | close | 828 | 0.05 | 1.30789 | 0.00000 | 0.00000 | 1.99 | 15846.47 |
1657 | 2013.07.11 01:40 | buy | 829 | 0.05 | 1.30799 | 0.00000 | 0.00000 | ||
1658 | 2013.07.11 01:46 | close | 829 | 0.05 | 1.30850 | 0.00000 | 0.00000 | 1.95 | 15848.42 |
1659 | 2013.07.11 01:46 | buy | 830 | 0.05 | 1.30865 | 0.00000 | 0.00000 | ||
1660 | 2013.07.11 01:46 | close | 830 | 0.05 | 1.30916 | 0.00000 | 0.00000 | 1.95 | 15850.37 |
1661 | 2013.07.11 01:46 | buy | 831 | 0.05 | 1.30926 | 0.00000 | 0.00000 | ||
1662 | 2013.07.11 01:46 | close | 831 | 0.05 | 1.30980 | 0.00000 | 0.00000 | 2.06 | 15852.43 |
1663 | 2013.07.11 01:46 | buy | 832 | 0.05 | 1.30998 | 0.00000 | 0.00000 | ||
1664 | 2013.07.11 01:46 | close | 832 | 0.05 | 1.31048 | 0.00000 | 0.00000 | 1.91 | 15854.34 |
1665 | 2013.07.11 01:46 | buy | 833 | 0.05 | 1.31061 | 0.00000 | 0.00000 | ||
1666 | 2013.07.11 01:46 | close | 833 | 0.05 | 1.31111 | 0.00000 | 0.00000 | 1.91 | 15856.25 |
1667 | 2013.07.11 01:46 | buy | 834 | 0.05 | 1.31132 | 0.00000 | 0.00000 | ||
1668 | 2013.07.11 01:46 | close | 834 | 0.05 | 1.31194 | 0.00000 | 0.00000 | 2.36 | 15858.61 |
1669 | 2013.07.11 01:46 | buy | 835 | 0.05 | 1.31201 | 0.00000 | 0.00000 | ||
1670 | 2013.07.11 01:47 | close | 835 | 0.05 | 1.31251 | 0.00000 | 0.00000 | 1.90 | 15860.51 |
1671 | 2013.07.11 01:47 | buy | 836 | 0.05 | 1.31263 | 0.00000 | 0.00000 | ||
1672 | 2013.07.11 01:47 | close | 836 | 0.05 | 1.31329 | 0.00000 | 0.00000 | 2.51 | 15863.02 |
1673 | 2013.07.11 01:47 | buy | 837 | 0.05 | 1.31340 | 0.00000 | 0.00000 | ||
1674 | 2013.07.11 01:47 | close | 837 | 0.05 | 1.31402 | 0.00000 | 0.00000 | 2.36 | 15865.38 |
1675 | 2013.07.11 01:47 | buy | 838 | 0.05 | 1.31418 | 0.00000 | 0.00000 | ||
1676 | 2013.07.11 01:48 | close | 838 | 0.05 | 1.31474 | 0.00000 | 0.00000 | 2.13 | 15867.51 |
1677 | 2013.07.11 01:48 | buy | 839 | 0.05 | 1.31485 | 0.00000 | 0.00000 | ||
1678 | 2013.07.11 01:48 | close | 839 | 0.05 | 1.31540 | 0.00000 | 0.00000 | 2.09 | 15869.60 |
1679 | 2013.07.11 01:48 | buy | 840 | 0.05 | 1.31550 | 0.00000 | 0.00000 | ||
1680 | 2013.07.11 01:48 | close | 840 | 0.05 | 1.31601 | 0.00000 | 0.00000 | 1.94 | 15871.54 |
1681 | 2013.07.11 01:48 | buy | 841 | 0.05 | 1.31618 | 0.00000 | 0.00000 | ||
1682 | 2013.07.11 01:55 | close | 841 | 0.05 | 1.31669 | 0.00000 | 0.00000 | 1.94 | 15873.48 |
1683 | 2013.07.11 01:55 | sell | 842 | 0.05 | 1.31670 | 0.00000 | 0.00000 | ||
1684 | 2013.07.11 02:00 | sell | 843 | 0.15 | 1.31760 | 0.00000 | 0.00000 | ||
1685 | 2013.07.11 03:00 | close | 843 | 0.15 | 1.31185 | 0.00000 | 0.00000 | 65.75 | 15939.23 |
1686 | 2013.07.11 03:00 | close | 842 | 0.05 | 1.31185 | 0.00000 | 0.00000 | 18.49 | 15957.72 |
1687 | 2013.07.11 03:00 | buy | 844 | 0.05 | 1.31189 | 0.00000 | 0.00000 | ||
1688 | 2013.07.11 04:00 | buy | 845 | 0.15 | 1.30927 | 0.00000 | 0.00000 | ||
1689 | 2013.07.11 05:00 | buy | 846 | 0.25 | 1.30749 | 0.00000 | 0.00000 | ||
1690 | 2013.07.11 06:00 | close | 846 | 0.25 | 1.31091 | 0.00000 | 0.00000 | 65.22 | 16022.94 |
1691 | 2013.07.11 06:00 | close | 845 | 0.15 | 1.31091 | 0.00000 | 0.00000 | 18.77 | 16041.71 |
1692 | 2013.07.11 06:00 | close | 844 | 0.05 | 1.31091 | 0.00000 | 0.00000 | -3.74 | 16037.97 |
1693 | 2013.07.11 07:00 | buy | 847 | 0.05 | 1.31350 | 0.00000 | 0.00000 | ||
1694 | 2013.07.11 07:15 | close | 847 | 0.05 | 1.31401 | 0.00000 | 0.00000 | 1.94 | 16039.91 |
1695 | 2013.07.11 07:15 | buy | 848 | 0.05 | 1.31411 | 0.00000 | 0.00000 | ||
1696 | 2013.07.11 08:00 | buy | 849 | 0.15 | 1.31358 | 0.00000 | 0.00000 | ||
1697 | 2013.07.11 09:00 | buy | 850 | 0.25 | 1.31222 | 0.00000 | 0.00000 | ||
1698 | 2013.07.11 10:00 | buy | 851 | 0.35 | 1.30578 | 0.00000 | 0.00000 | ||
1699 | 2013.07.11 11:00 | buy | 852 | 0.45 | 1.30298 | 0.00000 | 0.00000 | ||
1700 | 2013.07.11 16:00 | buy | 853 | 0.55 | 1.30159 | 0.00000 | 0.00000 | ||
1701 | 2013.07.11 22:00 | close | 853 | 0.55 | 1.30970 | 0.00000 | 0.00000 | 340.57 | 16380.48 |
1702 | 2013.07.11 22:00 | close | 852 | 0.45 | 1.30970 | 0.00000 | 0.00000 | 230.89 | 16611.37 |
1703 | 2013.07.11 22:00 | close | 851 | 0.35 | 1.30970 | 0.00000 | 0.00000 | 104.76 | 16716.13 |
1704 | 2013.07.11 22:00 | close | 850 | 0.25 | 1.30970 | 0.00000 | 0.00000 | -48.10 | 16668.03 |
1705 | 2013.07.11 22:00 | close | 849 | 0.15 | 1.30970 | 0.00000 | 0.00000 | -44.44 | 16623.59 |
1706 | 2013.07.11 22:00 | close | 848 | 0.05 | 1.30970 | 0.00000 | 0.00000 | -16.84 | 16606.75 |
1707 | 2013.07.11 23:00 | buy | 854 | 0.05 | 1.31025 | 0.00000 | 0.00000 | ||
1708 | 2013.07.12 01:00 | buy | 855 | 0.16 | 1.30968 | 0.00000 | 0.00000 | ||
1709 | 2013.07.12 03:00 | buy | 856 | 0.27 | 1.30875 | 0.00000 | 0.00000 | ||
1710 | 2013.07.12 04:00 | close | 856 | 0.27 | 1.30928 | 0.00000 | 0.00000 | 10.93 | 16617.68 |
1711 | 2013.07.12 04:00 | close | 855 | 0.16 | 1.30928 | 0.00000 | 0.00000 | -4.89 | 16612.79 |
1712 | 2013.07.12 04:00 | close | 854 | 0.05 | 1.30928 | 0.00000 | 0.00000 | -4.11 | 16608.68 |
1713 | 2013.07.15 23:00 | buy | 857 | 0.05 | 1.30703 | 0.00000 | 0.00000 | ||
1714 | 2013.07.16 00:00 | buy | 858 | 0.16 | 1.30627 | 0.00000 | 0.00000 | ||
1715 | 2013.07.16 01:00 | close | 858 | 0.16 | 1.30661 | 0.00000 | 0.00000 | 4.16 | 16612.84 |
1716 | 2013.07.16 01:00 | close | 857 | 0.05 | 1.30661 | 0.00000 | 0.00000 | -2.02 | 16610.82 |
1717 | 2013.07.16 10:00 | sell | 859 | 0.05 | 1.30812 | 0.00000 | 0.00000 | ||
1718 | 2013.07.16 10:59 | close | 859 | 0.05 | 1.30759 | 0.00000 | 0.00000 | 2.03 | 16612.85 |
1719 | 2013.07.16 11:00 | sell | 860 | 0.05 | 1.30714 | 0.00000 | 0.00000 | ||
1720 | 2013.07.16 11:00 | close | 860 | 0.05 | 1.30660 | 0.00000 | 0.00000 | 2.07 | 16614.92 |
1721 | 2013.07.18 09:00 | buy | 861 | 0.05 | 1.30982 | 0.00000 | 0.00000 | ||
1722 | 2013.07.18 09:17 | close | 861 | 0.05 | 1.31032 | 0.00000 | 0.00000 | 1.91 | 16616.83 |
1723 | 2013.07.19 07:00 | sell | 862 | 0.05 | 1.31358 | 0.00000 | 0.00000 | ||
1724 | 2013.07.19 09:16 | close | 862 | 0.05 | 1.31307 | 0.00000 | 0.00000 | 1.94 | 16618.77 |
1725 | 2013.07.19 23:00 | buy | 863 | 0.05 | 1.31448 | 0.00000 | 0.00000 | ||
1726 | 2013.07.22 00:00 | buy | 864 | 0.16 | 1.31394 | 0.00000 | 0.00000 | ||
1727 | 2013.07.22 02:00 | close | 864 | 0.16 | 1.31477 | 0.00000 | 0.00000 | 10.10 | 16628.87 |
1728 | 2013.07.22 02:00 | close | 863 | 0.05 | 1.31477 | 0.00000 | 0.00000 | 0.69 | 16629.56 |
1729 | 2013.07.22 18:00 | sell | 865 | 0.05 | 1.31925 | 0.00000 | 0.00000 | ||
1730 | 2013.07.22 18:06 | close | 865 | 0.05 | 1.31873 | 0.00000 | 0.00000 | 1.97 | 16631.53 |
1731 | 2013.07.22 18:06 | sell | 866 | 0.05 | 1.31866 | 0.00000 | 0.00000 | ||
1732 | 2013.07.22 19:00 | sell | 867 | 0.16 | 1.31920 | 0.00000 | 0.00000 | ||
1733 | 2013.07.22 23:00 | close | 867 | 0.16 | 1.31865 | 0.00000 | 0.00000 | 6.67 | 16638.20 |
1734 | 2013.07.22 23:00 | close | 866 | 0.05 | 1.31865 | 0.00000 | 0.00000 | 0.04 | 16638.24 |
1735 | 2013.07.23 04:00 | sell | 868 | 0.05 | 1.31893 | 0.00000 | 0.00000 | ||
1736 | 2013.07.23 06:00 | sell | 869 | 0.16 | 1.31999 | 0.00000 | 0.00000 | ||
1737 | 2013.07.23 09:00 | close | 869 | 0.16 | 1.31883 | 0.00000 | 0.00000 | 14.07 | 16652.31 |
1738 | 2013.07.23 09:00 | close | 868 | 0.05 | 1.31883 | 0.00000 | 0.00000 | 0.38 | 16652.69 |
1739 | 2013.07.23 23:00 | buy | 870 | 0.05 | 1.32246 | 0.00000 | 0.00000 | ||
1740 | 2013.07.24 05:00 | buy | 871 | 0.16 | 1.32034 | 0.00000 | 0.00000 | ||
1741 | 2013.07.24 10:00 | close | 871 | 0.16 | 1.32169 | 0.00000 | 0.00000 | 16.34 | 16669.03 |
1742 | 2013.07.24 10:00 | close | 870 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -3.32 | 16665.71 |
1743 | 2013.07.24 16:00 | sell | 872 | 0.05 | 1.32116 | 0.00000 | 0.00000 | ||
1744 | 2013.07.24 16:19 | close | 872 | 0.05 | 1.32060 | 0.00000 | 0.00000 | 2.12 | 16667.83 |
1745 | 2013.07.24 16:19 | sell | 873 | 0.05 | 1.32049 | 0.00000 | 0.00000 | ||
1746 | 2013.07.24 17:00 | sell | 874 | 0.16 | 1.32264 | 0.00000 | 0.00000 | ||
1747 | 2013.07.24 18:00 | sell | 875 | 0.27 | 1.32335 | 0.00000 | 0.00000 | ||
1748 | 2013.07.24 20:00 | close | 875 | 0.27 | 1.32069 | 0.00000 | 0.00000 | 54.38 | 16722.21 |
1749 | 2013.07.24 20:00 | close | 874 | 0.16 | 1.32069 | 0.00000 | 0.00000 | 23.62 | 16745.83 |
1750 | 2013.07.24 20:00 | close | 873 | 0.05 | 1.32069 | 0.00000 | 0.00000 | -0.76 | 16745.07 |
1751 | 2013.07.26 23:00 | buy | 876 | 0.05 | 1.32831 | 0.00000 | 0.00000 | ||
1752 | 2013.07.29 02:08 | close | 876 | 0.05 | 1.32881 | 0.00000 | 0.00000 | 1.47 | 16746.54 |
1753 | 2013.07.30 04:00 | sell | 877 | 0.05 | 1.32590 | 0.00000 | 0.00000 | ||
1754 | 2013.07.30 05:23 | close | 877 | 0.05 | 1.32539 | 0.00000 | 0.00000 | 1.92 | 16748.46 |
1755 | 2013.07.30 23:00 | sell | 878 | 0.05 | 1.32620 | 0.00000 | 0.00000 | ||
1756 | 2013.07.31 06:21 | close | 878 | 0.05 | 1.32570 | 0.00000 | 0.00000 | 2.10 | 16750.56 |
1757 | 2013.08.01 00:00 | buy | 879 | 0.05 | 1.33035 | 0.00000 | 0.00000 | ||
1758 | 2013.08.01 01:00 | buy | 880 | 0.16 | 1.32980 | 0.00000 | 0.00000 | ||
1759 | 2013.08.01 03:00 | close | 880 | 0.16 | 1.33007 | 0.00000 | 0.00000 | 3.25 | 16753.81 |
1760 | 2013.08.01 03:00 | close | 879 | 0.05 | 1.33007 | 0.00000 | 0.00000 | -1.05 | 16752.76 |
1761 | 2013.08.01 12:00 | buy | 881 | 0.05 | 1.32467 | 0.00000 | 0.00000 | ||
1762 | 2013.08.01 12:26 | close | 881 | 0.05 | 1.32518 | 0.00000 | 0.00000 | 1.92 | 16754.68 |
1763 | 2013.08.01 12:26 | buy | 882 | 0.05 | 1.32531 | 0.00000 | 0.00000 | ||
1764 | 2013.08.01 13:00 | buy | 883 | 0.16 | 1.32377 | 0.00000 | 0.00000 | ||
1765 | 2013.08.01 17:00 | close | 883 | 0.16 | 1.32506 | 0.00000 | 0.00000 | 15.58 | 16770.26 |
1766 | 2013.08.01 17:00 | close | 882 | 0.05 | 1.32506 | 0.00000 | 0.00000 | -0.94 | 16769.32 |
1767 | 2013.08.01 23:00 | sell | 884 | 0.05 | 1.32062 | 0.00000 | 0.00000 | ||
1768 | 2013.08.02 02:00 | sell | 885 | 0.16 | 1.32130 | 0.00000 | 0.00000 | ||
1769 | 2013.08.02 04:00 | close | 885 | 0.16 | 1.32064 | 0.00000 | 0.00000 | 8.00 | 16777.32 |
1770 | 2013.08.02 04:00 | close | 884 | 0.05 | 1.32064 | 0.00000 | 0.00000 | 0.13 | 16777.44 |
1771 | 2013.08.02 05:00 | sell | 886 | 0.05 | 1.31955 | 0.00000 | 0.00000 | ||
1772 | 2013.08.02 06:00 | sell | 887 | 0.16 | 1.32120 | 0.00000 | 0.00000 | ||
1773 | 2013.08.02 07:00 | sell | 888 | 0.27 | 1.32179 | 0.00000 | 0.00000 | ||
1774 | 2013.08.02 09:00 | close | 888 | 0.27 | 1.32124 | 0.00000 | 0.00000 | 11.24 | 16788.68 |
1775 | 2013.08.02 09:00 | close | 887 | 0.16 | 1.32124 | 0.00000 | 0.00000 | -0.48 | 16788.20 |
1776 | 2013.08.02 09:00 | close | 886 | 0.05 | 1.32124 | 0.00000 | 0.00000 | -6.40 | 16781.80 |
1777 | 2013.08.05 00:00 | buy | 889 | 0.05 | 1.32843 | 0.00000 | 0.00000 | ||
1778 | 2013.08.05 03:00 | buy | 890 | 0.16 | 1.32781 | 0.00000 | 0.00000 | ||
1779 | 2013.08.05 04:00 | buy | 891 | 0.27 | 1.32692 | 0.00000 | 0.00000 | ||
1780 | 2013.08.05 05:00 | close | 891 | 0.27 | 1.32764 | 0.00000 | 0.00000 | 14.64 | 16796.44 |
1781 | 2013.08.05 05:00 | close | 890 | 0.16 | 1.32764 | 0.00000 | 0.00000 | -2.05 | 16794.39 |
1782 | 2013.08.05 05:00 | close | 889 | 0.05 | 1.32764 | 0.00000 | 0.00000 | -2.98 | 16791.41 |
1783 | 2013.08.05 21:00 | sell | 892 | 0.05 | 1.32598 | 0.00000 | 0.00000 | ||
1784 | 2013.08.05 22:01 | close | 892 | 0.05 | 1.32544 | 0.00000 | 0.00000 | 2.04 | 16793.45 |
1785 | 2013.08.06 14:00 | sell | 893 | 0.05 | 1.32719 | 0.00000 | 0.00000 | ||
1786 | 2013.08.06 16:00 | sell | 894 | 0.16 | 1.32951 | 0.00000 | 0.00000 | ||
1787 | 2013.08.06 18:00 | sell | 895 | 0.27 | 1.33089 | 0.00000 | 0.00000 | ||
1788 | 2013.08.06 19:00 | close | 895 | 0.27 | 1.32951 | 0.00000 | 0.00000 | 28.03 | 16821.48 |
1789 | 2013.08.06 19:00 | close | 894 | 0.16 | 1.32951 | 0.00000 | 0.00000 | 0.00 | 16821.48 |
1790 | 2013.08.06 19:00 | close | 893 | 0.05 | 1.32951 | 0.00000 | 0.00000 | -8.73 | 16812.75 |
1791 | 2013.08.06 23:00 | buy | 896 | 0.05 | 1.33085 | 0.00000 | 0.00000 | ||
1792 | 2013.08.07 02:10 | close | 896 | 0.05 | 1.33135 | 0.00000 | 0.00000 | 1.47 | 16814.22 |
1793 | 2013.08.07 02:10 | buy | 897 | 0.05 | 1.33145 | 0.00000 | 0.00000 | ||
1794 | 2013.08.07 03:00 | buy | 898 | 0.16 | 1.33082 | 0.00000 | 0.00000 | ||
1795 | 2013.08.07 04:00 | buy | 899 | 0.27 | 1.33006 | 0.00000 | 0.00000 | ||
1796 | 2013.08.07 06:00 | buy | 900 | 0.38 | 1.32944 | 0.00000 | 0.00000 | ||
1797 | 2013.08.07 08:00 | close | 900 | 0.38 | 1.33013 | 0.00000 | 0.00000 | 19.71 | 16833.93 |
1798 | 2013.08.07 08:00 | close | 899 | 0.27 | 1.33013 | 0.00000 | 0.00000 | 1.42 | 16835.35 |
1799 | 2013.08.07 08:00 | close | 898 | 0.16 | 1.33013 | 0.00000 | 0.00000 | -8.30 | 16827.05 |
1800 | 2013.08.07 08:00 | close | 897 | 0.05 | 1.33013 | 0.00000 | 0.00000 | -4.96 | 16822.09 |
1801 | 2013.08.08 00:00 | buy | 901 | 0.05 | 1.33366 | 0.00000 | 0.00000 | ||
1802 | 2013.08.08 02:13 | close | 901 | 0.05 | 1.33417 | 0.00000 | 0.00000 | 1.91 | 16824.00 |
1803 | 2013.08.08 02:13 | buy | 902 | 0.05 | 1.33427 | 0.00000 | 0.00000 | ||
1804 | 2013.08.08 05:00 | buy | 903 | 0.16 | 1.33335 | 0.00000 | 0.00000 | ||
1805 | 2013.08.08 08:00 | close | 903 | 0.16 | 1.33421 | 0.00000 | 0.00000 | 10.31 | 16834.31 |
1806 | 2013.08.08 08:00 | close | 902 | 0.05 | 1.33421 | 0.00000 | 0.00000 | -0.22 | 16834.09 |
1807 | 2013.08.08 18:00 | buy | 904 | 0.05 | 1.33851 | 0.00000 | 0.00000 | ||
1808 | 2013.08.08 18:08 | close | 904 | 0.05 | 1.33901 | 0.00000 | 0.00000 | 1.87 | 16835.96 |
1809 | 2013.08.08 18:08 | buy | 905 | 0.05 | 1.33912 | 0.00000 | 0.00000 | ||
1810 | 2013.08.08 19:18 | close | 905 | 0.05 | 1.33962 | 0.00000 | 0.00000 | 1.87 | 16837.83 |
1811 | 2013.08.08 19:18 | buy | 906 | 0.05 | 1.33972 | 0.00000 | 0.00000 | ||
1812 | 2013.08.08 20:00 | buy | 907 | 0.16 | 1.33915 | 0.00000 | 0.00000 | ||
1813 | 2013.08.09 00:00 | buy | 908 | 0.27 | 1.33816 | 0.00000 | 0.00000 | ||
1814 | 2013.08.09 10:00 | close | 908 | 0.27 | 1.33875 | 0.00000 | 0.00000 | 11.90 | 16849.73 |
1815 | 2013.08.09 10:00 | close | 907 | 0.16 | 1.33875 | 0.00000 | 0.00000 | -6.09 | 16843.64 |
1816 | 2013.08.09 10:00 | close | 906 | 0.05 | 1.33875 | 0.00000 | 0.00000 | -4.03 | 16839.61 |
1817 | 2013.08.09 10:00 | buy | 909 | 0.05 | 1.33883 | 0.00000 | 0.00000 | ||
1818 | 2013.08.09 11:00 | buy | 910 | 0.16 | 1.33760 | 0.00000 | 0.00000 | ||
1819 | 2013.08.09 12:00 | close | 910 | 0.16 | 1.33825 | 0.00000 | 0.00000 | 7.77 | 16847.38 |
1820 | 2013.08.09 12:00 | close | 909 | 0.05 | 1.33825 | 0.00000 | 0.00000 | -2.17 | 16845.21 |
1821 | 2013.08.12 00:00 | sell | 911 | 0.05 | 1.33196 | 0.00000 | 0.00000 | ||
1822 | 2013.08.12 01:00 | sell | 912 | 0.16 | 1.33357 | 0.00000 | 0.00000 | ||
1823 | 2013.08.12 04:00 | close | 912 | 0.16 | 1.33268 | 0.00000 | 0.00000 | 10.69 | 16855.90 |
1824 | 2013.08.12 04:00 | close | 911 | 0.05 | 1.33268 | 0.00000 | 0.00000 | -2.70 | 16853.20 |
1825 | 2013.08.12 13:00 | sell | 913 | 0.05 | 1.32906 | 0.00000 | 0.00000 | ||
1826 | 2013.08.12 14:00 | sell | 914 | 0.16 | 1.32969 | 0.00000 | 0.00000 | ||
1827 | 2013.08.12 15:00 | close | 914 | 0.16 | 1.32886 | 0.00000 | 0.00000 | 9.99 | 16863.19 |
1828 | 2013.08.12 15:00 | close | 913 | 0.05 | 1.32886 | 0.00000 | 0.00000 | 0.75 | 16863.94 |
1829 | 2013.08.12 16:00 | sell | 915 | 0.05 | 1.32892 | 0.00000 | 0.00000 | ||
1830 | 2013.08.12 17:02 | close | 915 | 0.05 | 1.32840 | 0.00000 | 0.00000 | 1.96 | 16865.90 |
1831 | 2013.08.12 17:02 | sell | 916 | 0.05 | 1.32834 | 0.00000 | 0.00000 | ||
1832 | 2013.08.12 18:00 | sell | 917 | 0.16 | 1.32935 | 0.00000 | 0.00000 | ||
1833 | 2013.08.12 19:00 | sell | 918 | 0.27 | 1.33122 | 0.00000 | 0.00000 | ||
1834 | 2013.08.13 00:00 | close | 918 | 0.27 | 1.33007 | 0.00000 | 0.00000 | 24.45 | 16890.35 |
1835 | 2013.08.13 00:00 | close | 917 | 0.16 | 1.33007 | 0.00000 | 0.00000 | -8.00 | 16882.35 |
1836 | 2013.08.13 00:00 | close | 916 | 0.05 | 1.33007 | 0.00000 | 0.00000 | -6.29 | 16876.05 |
1837 | 2013.08.13 23:00 | sell | 919 | 0.05 | 1.32654 | 0.00000 | 0.00000 | ||
1838 | 2013.08.14 00:21 | close | 919 | 0.05 | 1.32600 | 0.00000 | 0.00000 | 2.25 | 16878.30 |
1839 | 2013.08.14 00:21 | sell | 920 | 0.05 | 1.32593 | 0.00000 | 0.00000 | ||
1840 | 2013.08.14 03:00 | sell | 921 | 0.16 | 1.32652 | 0.00000 | 0.00000 | ||
1841 | 2013.08.14 04:00 | close | 921 | 0.16 | 1.32621 | 0.00000 | 0.00000 | 3.74 | 16882.04 |
1842 | 2013.08.14 04:00 | close | 920 | 0.05 | 1.32621 | 0.00000 | 0.00000 | -1.06 | 16880.98 |
1843 | 2013.08.14 23:00 | sell | 922 | 0.05 | 1.32605 | 0.00000 | 0.00000 | ||
1844 | 2013.08.14 23:20 | close | 922 | 0.05 | 1.32550 | 0.00000 | 0.00000 | 2.07 | 16883.05 |
1845 | 2013.08.14 23:20 | sell | 923 | 0.05 | 1.32545 | 0.00000 | 0.00000 | ||
1846 | 2013.08.15 03:00 | sell | 924 | 0.16 | 1.32646 | 0.00000 | 0.00000 | ||
1847 | 2013.08.15 06:00 | sell | 925 | 0.27 | 1.32997 | 0.00000 | 0.00000 | ||
1848 | 2013.08.15 16:00 | close | 925 | 0.27 | 1.32341 | 0.00000 | 0.00000 | 133.84 | 17016.89 |
1849 | 2013.08.15 16:00 | close | 924 | 0.16 | 1.32341 | 0.00000 | 0.00000 | 36.87 | 17053.76 |
1850 | 2013.08.15 16:00 | close | 923 | 0.05 | 1.32341 | 0.00000 | 0.00000 | 8.33 | 17062.08 |
1851 | 2013.08.15 18:00 | buy | 926 | 0.05 | 1.32516 | 0.00000 | 0.00000 | ||
1852 | 2013.08.15 18:13 | close | 926 | 0.05 | 1.32566 | 0.00000 | 0.00000 | 1.89 | 17063.97 |
1853 | 2013.08.16 17:00 | sell | 927 | 0.05 | 1.33645 | 0.00000 | 0.00000 | ||
1854 | 2013.08.16 17:03 | close | 927 | 0.05 | 1.33590 | 0.00000 | 0.00000 | 2.06 | 17066.03 |
1855 | 2013.08.16 17:03 | sell | 928 | 0.05 | 1.33587 | 0.00000 | 0.00000 | ||
1856 | 2013.08.16 17:05 | close | 928 | 0.05 | 1.33537 | 0.00000 | 0.00000 | 1.87 | 17067.90 |
1857 | 2013.08.19 23:00 | buy | 929 | 0.05 | 1.33390 | 0.00000 | 0.00000 | ||
1858 | 2013.08.20 06:29 | close | 929 | 0.05 | 1.33440 | 0.00000 | 0.00000 | 1.46 | 17069.36 |
1859 | 2013.08.20 14:00 | sell | 930 | 0.05 | 1.33825 | 0.00000 | 0.00000 | ||
1860 | 2013.08.20 14:06 | close | 930 | 0.05 | 1.33775 | 0.00000 | 0.00000 | 1.87 | 17071.23 |
1861 | 2013.08.20 23:00 | buy | 931 | 0.05 | 1.34223 | 0.00000 | 0.00000 | ||
1862 | 2013.08.21 09:00 | buy | 932 | 0.16 | 1.34160 | 0.00000 | 0.00000 | ||
1863 | 2013.08.21 11:00 | buy | 933 | 0.27 | 1.33931 | 0.00000 | 0.00000 | ||
1864 | 2013.08.21 12:00 | buy | 934 | 0.38 | 1.33876 | 0.00000 | 0.00000 | ||
1865 | 2013.08.21 13:00 | close | 934 | 0.38 | 1.34054 | 0.00000 | 0.00000 | 50.46 | 17121.69 |
1866 | 2013.08.21 13:00 | close | 933 | 0.27 | 1.34054 | 0.00000 | 0.00000 | 24.77 | 17146.46 |
1867 | 2013.08.21 13:00 | close | 932 | 0.16 | 1.34054 | 0.00000 | 0.00000 | -12.65 | 17133.81 |
1868 | 2013.08.21 13:00 | close | 931 | 0.05 | 1.34054 | 0.00000 | 0.00000 | -6.71 | 17127.10 |
1869 | 2013.08.22 00:00 | sell | 935 | 0.05 | 1.33555 | 0.00000 | 0.00000 | ||
1870 | 2013.08.22 00:05 | close | 935 | 0.05 | 1.33505 | 0.00000 | 0.00000 | 1.87 | 17128.97 |
1871 | 2013.08.22 00:05 | sell | 936 | 0.05 | 1.33494 | 0.00000 | 0.00000 | ||
1872 | 2013.08.22 01:00 | sell | 937 | 0.16 | 1.33584 | 0.00000 | 0.00000 | ||
1873 | 2013.08.22 02:00 | close | 937 | 0.16 | 1.33472 | 0.00000 | 0.00000 | 13.43 | 17142.40 |
1874 | 2013.08.22 02:00 | close | 936 | 0.05 | 1.33472 | 0.00000 | 0.00000 | 0.82 | 17143.22 |
1875 | 2013.08.22 02:00 | sell | 938 | 0.05 | 1.33462 | 0.00000 | 0.00000 | ||
1876 | 2013.08.22 02:38 | close | 938 | 0.05 | 1.33410 | 0.00000 | 0.00000 | 1.95 | 17145.17 |
1877 | 2013.08.22 02:38 | sell | 939 | 0.05 | 1.33406 | 0.00000 | 0.00000 | ||
1878 | 2013.08.22 03:27 | close | 939 | 0.05 | 1.33355 | 0.00000 | 0.00000 | 1.91 | 17147.08 |
1879 | 2013.08.22 03:27 | sell | 940 | 0.05 | 1.33350 | 0.00000 | 0.00000 | ||
1880 | 2013.08.22 09:00 | sell | 941 | 0.16 | 1.33429 | 0.00000 | 0.00000 | ||
1881 | 2013.08.22 10:00 | close | 941 | 0.16 | 1.33367 | 0.00000 | 0.00000 | 7.44 | 17154.52 |
1882 | 2013.08.22 10:00 | close | 940 | 0.05 | 1.33367 | 0.00000 | 0.00000 | -0.64 | 17153.88 |
1883 | 2013.08.23 23:00 | buy | 942 | 0.05 | 1.33858 | 0.00000 | 0.00000 | ||
1884 | 2013.08.26 00:31 | close | 942 | 0.05 | 1.33908 | 0.00000 | 0.00000 | 1.46 | 17155.34 |
1885 | 2013.08.26 00:32 | buy | 943 | 0.05 | 1.33907 | 0.00000 | 0.00000 | ||
1886 | 2013.08.26 02:00 | buy | 944 | 0.16 | 1.33790 | 0.00000 | 0.00000 | ||
1887 | 2013.08.26 03:00 | close | 944 | 0.16 | 1.33867 | 0.00000 | 0.00000 | 9.20 | 17164.54 |
1888 | 2013.08.26 03:00 | close | 943 | 0.05 | 1.33867 | 0.00000 | 0.00000 | -1.49 | 17163.05 |
1889 | 2013.08.26 07:00 | buy | 945 | 0.05 | 1.33836 | 0.00000 | 0.00000 | ||
1890 | 2013.08.26 10:00 | buy | 946 | 0.16 | 1.33764 | 0.00000 | 0.00000 | ||
1891 | 2013.08.26 11:00 | buy | 947 | 0.27 | 1.33689 | 0.00000 | 0.00000 | ||
1892 | 2013.08.26 13:00 | close | 947 | 0.27 | 1.33745 | 0.00000 | 0.00000 | 11.31 | 17174.36 |
1893 | 2013.08.26 13:00 | close | 946 | 0.16 | 1.33745 | 0.00000 | 0.00000 | -2.27 | 17172.09 |
1894 | 2013.08.26 13:00 | close | 945 | 0.05 | 1.33745 | 0.00000 | 0.00000 | -3.40 | 17168.69 |
1895 | 2013.08.28 00:00 | buy | 948 | 0.05 | 1.33940 | 0.00000 | 0.00000 | ||
1896 | 2013.08.28 04:00 | buy | 949 | 0.16 | 1.33825 | 0.00000 | 0.00000 | ||
1897 | 2013.08.28 05:00 | close | 949 | 0.16 | 1.33873 | 0.00000 | 0.00000 | 5.74 | 17174.43 |
1898 | 2013.08.28 05:00 | close | 948 | 0.05 | 1.33873 | 0.00000 | 0.00000 | -2.50 | 17171.93 |
1899 | 2013.08.28 23:00 | sell | 950 | 0.05 | 1.33406 | 0.00000 | 0.00000 | ||
1900 | 2013.08.29 02:55 | close | 950 | 0.05 | 1.33354 | 0.00000 | 0.00000 | 2.57 | 17174.50 |
1901 | 2013.08.29 02:56 | sell | 951 | 0.05 | 1.33347 | 0.00000 | 0.00000 | ||
1902 | 2013.08.29 03:23 | close | 951 | 0.05 | 1.33295 | 0.00000 | 0.00000 | 1.95 | 17176.45 |
1903 | 2013.08.29 16:00 | sell | 952 | 0.05 | 1.32400 | 0.00000 | 0.00000 | ||
1904 | 2013.08.29 17:20 | close | 952 | 0.05 | 1.32350 | 0.00000 | 0.00000 | 1.89 | 17178.34 |
1905 | 2013.08.29 18:00 | sell | 953 | 0.05 | 1.32247 | 0.00000 | 0.00000 | ||
1906 | 2013.08.29 20:00 | sell | 954 | 0.16 | 1.32396 | 0.00000 | 0.00000 | ||
1907 | 2013.08.29 21:00 | sell | 955 | 0.27 | 1.32451 | 0.00000 | 0.00000 | ||
1908 | 2013.08.30 01:00 | close | 955 | 0.27 | 1.32392 | 0.00000 | 0.00000 | 13.14 | 17191.48 |
1909 | 2013.08.30 01:00 | close | 954 | 0.16 | 1.32392 | 0.00000 | 0.00000 | 1.14 | 17192.61 |
1910 | 2013.08.30 01:00 | close | 953 | 0.05 | 1.32392 | 0.00000 | 0.00000 | -5.27 | 17187.34 |
1911 | 2013.08.30 01:00 | sell | 956 | 0.05 | 1.32386 | 0.00000 | 0.00000 | ||
1912 | 2013.08.30 05:00 | sell | 957 | 0.16 | 1.32490 | 0.00000 | 0.00000 | ||
1913 | 2013.08.30 07:00 | close | 957 | 0.16 | 1.32422 | 0.00000 | 0.00000 | 8.22 | 17195.56 |
1914 | 2013.08.30 07:00 | close | 956 | 0.05 | 1.32422 | 0.00000 | 0.00000 | -1.36 | 17194.20 |
1915 | 2013.08.30 18:00 | buy | 958 | 0.05 | 1.31862 | 0.00000 | 0.00000 | ||
1916 | 2013.08.30 18:00 | close | 958 | 0.05 | 1.31914 | 0.00000 | 0.00000 | 1.97 | 17196.17 |
1917 | 2013.08.30 18:00 | buy | 959 | 0.05 | 1.31922 | 0.00000 | 0.00000 | ||
1918 | 2013.08.30 18:20 | close | 959 | 0.05 | 1.31975 | 0.00000 | 0.00000 | 2.01 | 17198.18 |
1919 | 2013.08.30 18:20 | buy | 960 | 0.05 | 1.31987 | 0.00000 | 0.00000 | ||
1920 | 2013.08.30 18:22 | close | 960 | 0.05 | 1.32037 | 0.00000 | 0.00000 | 1.89 | 17200.07 |
1921 | 2013.08.30 18:22 | buy | 961 | 0.05 | 1.32047 | 0.00000 | 0.00000 | ||
1922 | 2013.08.30 19:00 | buy | 962 | 0.16 | 1.31969 | 0.00000 | 0.00000 | ||
1923 | 2013.08.30 20:00 | close | 962 | 0.16 | 1.32040 | 0.00000 | 0.00000 | 8.60 | 17208.67 |
1924 | 2013.08.30 20:00 | close | 961 | 0.05 | 1.32040 | 0.00000 | 0.00000 | -0.27 | 17208.40 |
1925 | 2013.08.30 23:00 | sell | 963 | 0.05 | 1.32163 | 0.00000 | 0.00000 | ||
1926 | 2013.09.02 00:01 | close | 963 | 0.05 | 1.32105 | 0.00000 | 0.00000 | 2.41 | 17210.80 |
1927 | 2013.09.02 19:00 | buy | 964 | 0.05 | 1.31916 | 0.00000 | 0.00000 | ||
1928 | 2013.09.02 20:53 | close | 964 | 0.05 | 1.31968 | 0.00000 | 0.00000 | 1.97 | 17212.77 |
1929 | 2013.09.02 22:00 | sell | 965 | 0.05 | 1.31935 | 0.00000 | 0.00000 | ||
1930 | 2013.09.03 02:04 | close | 965 | 0.05 | 1.31885 | 0.00000 | 0.00000 | 2.11 | 17214.88 |
1931 | 2013.09.03 04:00 | sell | 966 | 0.05 | 1.31862 | 0.00000 | 0.00000 | ||
1932 | 2013.09.03 08:00 | sell | 967 | 0.16 | 1.31926 | 0.00000 | 0.00000 | ||
1933 | 2013.09.03 09:00 | close | 967 | 0.16 | 1.31742 | 0.00000 | 0.00000 | 22.35 | 17237.23 |
1934 | 2013.09.03 09:00 | close | 966 | 0.05 | 1.31742 | 0.00000 | 0.00000 | 4.55 | 17241.78 |
1935 | 2013.09.03 11:00 | buy | 968 | 0.05 | 1.31741 | 0.00000 | 0.00000 | ||
1936 | 2013.09.03 11:39 | close | 968 | 0.05 | 1.31791 | 0.00000 | 0.00000 | 1.90 | 17243.68 |
1937 | 2013.09.03 11:39 | buy | 969 | 0.05 | 1.31802 | 0.00000 | 0.00000 | ||
1938 | 2013.09.03 13:03 | close | 969 | 0.05 | 1.31852 | 0.00000 | 0.00000 | 1.90 | 17245.58 |
1939 | 2013.09.03 19:00 | buy | 970 | 0.05 | 1.31644 | 0.00000 | 0.00000 | ||
1940 | 2013.09.03 19:57 | close | 970 | 0.05 | 1.31697 | 0.00000 | 0.00000 | 2.01 | 17247.59 |
1941 | 2013.09.04 09:00 | sell | 971 | 0.05 | 1.31660 | 0.00000 | 0.00000 | ||
1942 | 2013.09.04 09:12 | close | 971 | 0.05 | 1.31610 | 0.00000 | 0.00000 | 1.90 | 17249.49 |
1943 | 2013.09.05 05:00 | buy | 972 | 0.05 | 1.31987 | 0.00000 | 0.00000 | ||
1944 | 2013.09.05 06:00 | buy | 973 | 0.16 | 1.31907 | 0.00000 | 0.00000 | ||
1945 | 2013.09.05 09:00 | buy | 974 | 0.27 | 1.31733 | 0.00000 | 0.00000 | ||
1946 | 2013.09.05 12:00 | close | 974 | 0.27 | 1.31883 | 0.00000 | 0.00000 | 30.71 | 17280.20 |
1947 | 2013.09.05 12:00 | close | 973 | 0.16 | 1.31883 | 0.00000 | 0.00000 | -2.91 | 17277.29 |
1948 | 2013.09.05 12:00 | close | 972 | 0.05 | 1.31883 | 0.00000 | 0.00000 | -3.94 | 17273.35 |
1949 | 2013.09.06 01:00 | sell | 975 | 0.05 | 1.31182 | 0.00000 | 0.00000 | ||
1950 | 2013.09.06 05:00 | sell | 976 | 0.16 | 1.31290 | 0.00000 | 0.00000 | ||
1951 | 2013.09.06 06:00 | sell | 977 | 0.27 | 1.31349 | 0.00000 | 0.00000 | ||
1952 | 2013.09.06 08:00 | close | 977 | 0.27 | 1.31301 | 0.00000 | 0.00000 | 9.87 | 17283.22 |
1953 | 2013.09.06 08:00 | close | 976 | 0.16 | 1.31301 | 0.00000 | 0.00000 | -1.34 | 17281.88 |
1954 | 2013.09.06 08:00 | close | 975 | 0.05 | 1.31301 | 0.00000 | 0.00000 | -4.53 | 17277.35 |
1955 | 2013.09.09 08:00 | buy | 978 | 0.05 | 1.31710 | 0.00000 | 0.00000 | ||
1956 | 2013.09.09 09:29 | close | 978 | 0.05 | 1.31763 | 0.00000 | 0.00000 | 2.01 | 17279.36 |
1957 | 2013.09.09 20:00 | sell | 979 | 0.05 | 1.32582 | 0.00000 | 0.00000 | ||
1958 | 2013.09.09 21:00 | sell | 980 | 0.16 | 1.32687 | 0.00000 | 0.00000 | ||
1959 | 2013.09.09 22:00 | close | 980 | 0.16 | 1.32599 | 0.00000 | 0.00000 | 10.62 | 17289.98 |
1960 | 2013.09.09 22:00 | close | 979 | 0.05 | 1.32599 | 0.00000 | 0.00000 | -0.64 | 17289.34 |
1961 | 2013.09.09 22:00 | buy | 981 | 0.05 | 1.32595 | 0.00000 | 0.00000 | ||
1962 | 2013.09.10 02:00 | buy | 982 | 0.16 | 1.32530 | 0.00000 | 0.00000 | ||
1963 | 2013.09.10 05:00 | close | 982 | 0.16 | 1.32617 | 0.00000 | 0.00000 | 10.50 | 17299.84 |
1964 | 2013.09.10 05:00 | close | 981 | 0.05 | 1.32617 | 0.00000 | 0.00000 | 0.42 | 17300.26 |
1965 | 2013.09.10 22:00 | buy | 983 | 0.05 | 1.32680 | 0.00000 | 0.00000 | ||
1966 | 2013.09.11 03:25 | close | 983 | 0.05 | 1.32730 | 0.00000 | 0.00000 | 1.47 | 17301.73 |
1967 | 2013.09.11 03:25 | buy | 984 | 0.05 | 1.32741 | 0.00000 | 0.00000 | ||
1968 | 2013.09.11 04:54 | close | 984 | 0.05 | 1.32791 | 0.00000 | 0.00000 | 1.88 | 17303.61 |
1969 | 2013.09.11 19:00 | sell | 985 | 0.05 | 1.32961 | 0.00000 | 0.00000 | ||
1970 | 2013.09.11 19:10 | close | 985 | 0.05 | 1.32910 | 0.00000 | 0.00000 | 1.92 | 17305.53 |
1971 | 2013.09.11 22:00 | buy | 986 | 0.05 | 1.33112 | 0.00000 | 0.00000 | ||
1972 | 2013.09.12 02:43 | close | 986 | 0.05 | 1.33165 | 0.00000 | 0.00000 | 0.76 | 17306.29 |
1973 | 2013.09.12 03:00 | buy | 987 | 0.05 | 1.33145 | 0.00000 | 0.00000 | ||
1974 | 2013.09.12 03:23 | close | 987 | 0.05 | 1.33195 | 0.00000 | 0.00000 | 1.88 | 17308.17 |
1975 | 2013.09.12 22:00 | buy | 988 | 0.05 | 1.33043 | 0.00000 | 0.00000 | ||
1976 | 2013.09.12 23:00 | buy | 989 | 0.16 | 1.32981 | 0.00000 | 0.00000 | ||
1977 | 2013.09.13 05:00 | buy | 990 | 0.27 | 1.32810 | 0.00000 | 0.00000 | ||
1978 | 2013.09.13 09:00 | buy | 991 | 0.38 | 1.32711 | 0.00000 | 0.00000 | ||
1979 | 2013.09.13 11:00 | close | 991 | 0.38 | 1.32929 | 0.00000 | 0.00000 | 62.32 | 17370.49 |
1980 | 2013.09.13 11:00 | close | 990 | 0.27 | 1.32929 | 0.00000 | 0.00000 | 24.17 | 17394.66 |
1981 | 2013.09.13 11:00 | close | 989 | 0.16 | 1.32929 | 0.00000 | 0.00000 | -7.57 | 17387.09 |
1982 | 2013.09.13 11:00 | close | 988 | 0.05 | 1.32929 | 0.00000 | 0.00000 | -4.70 | 17382.39 |
1983 | 2013.09.16 11:00 | sell | 992 | 0.05 | 1.33597 | 0.00000 | 0.00000 | ||
1984 | 2013.09.16 11:40 | close | 992 | 0.05 | 1.33547 | 0.00000 | 0.00000 | 1.87 | 17384.26 |
1985 | 2013.09.16 11:40 | sell | 993 | 0.05 | 1.33541 | 0.00000 | 0.00000 | ||
1986 | 2013.09.16 11:51 | close | 993 | 0.05 | 1.33490 | 0.00000 | 0.00000 | 1.91 | 17386.17 |
1987 | 2013.09.16 11:51 | sell | 994 | 0.05 | 1.33485 | 0.00000 | 0.00000 | ||
1988 | 2013.09.16 12:08 | close | 994 | 0.05 | 1.33435 | 0.00000 | 0.00000 | 1.87 | 17388.04 |
1989 | 2013.09.17 22:00 | buy | 995 | 0.05 | 1.33582 | 0.00000 | 0.00000 | ||
1990 | 2013.09.18 04:00 | buy | 996 | 0.16 | 1.33505 | 0.00000 | 0.00000 | ||
1991 | 2013.09.18 08:00 | close | 996 | 0.16 | 1.33588 | 0.00000 | 0.00000 | 9.94 | 17397.98 |
1992 | 2013.09.18 08:00 | close | 995 | 0.05 | 1.33588 | 0.00000 | 0.00000 | -0.19 | 17397.79 |
1993 | 2013.09.18 22:00 | sell | 997 | 0.05 | 1.35080 | 0.00000 | 0.00000 | ||
1994 | 2013.09.18 22:02 | close | 997 | 0.05 | 1.35015 | 0.00000 | 0.00000 | 2.41 | 17400.20 |
1995 | 2013.09.18 22:02 | sell | 998 | 0.05 | 1.35000 | 0.00000 | 0.00000 | ||
1996 | 2013.09.18 22:04 | close | 998 | 0.05 | 1.34940 | 0.00000 | 0.00000 | 2.22 | 17402.42 |
1997 | 2013.09.18 22:04 | sell | 999 | 0.05 | 1.34933 | 0.00000 | 0.00000 | ||
1998 | 2013.09.18 23:00 | sell | 1000 | 0.16 | 1.35064 | 0.00000 | 0.00000 | ||
1999 | 2013.09.19 00:00 | sell | 1001 | 0.27 | 1.35212 | 0.00000 | 0.00000 | ||
2000 | 2013.09.19 01:00 | close | 1001 | 0.27 | 1.35094 | 0.00000 | 0.00000 | 23.58 | 17426.00 |
2001 | 2013.09.19 01:00 | close | 1000 | 0.16 | 1.35094 | 0.00000 | 0.00000 | -1.58 | 17424.42 |
2002 | 2013.09.19 01:00 | close | 999 | 0.05 | 1.35094 | 0.00000 | 0.00000 | -5.34 | 17419.08 |
2003 | 2013.09.19 01:00 | sell | 1002 | 0.05 | 1.35085 | 0.00000 | 0.00000 | ||
2004 | 2013.09.19 01:05 | close | 1002 | 0.05 | 1.35030 | 0.00000 | 0.00000 | 2.04 | 17421.12 |
2005 | 2013.09.19 01:05 | sell | 1003 | 0.05 | 1.35020 | 0.00000 | 0.00000 | ||
2006 | 2013.09.19 02:00 | sell | 1004 | 0.16 | 1.35098 | 0.00000 | 0.00000 | ||
2007 | 2013.09.19 03:00 | sell | 1005 | 0.27 | 1.35236 | 0.00000 | 0.00000 | ||
2008 | 2013.09.19 07:00 | sell | 1006 | 0.38 | 1.35306 | 0.00000 | 0.00000 | ||
2009 | 2013.09.19 11:00 | sell | 1007 | 0.49 | 1.35515 | 0.00000 | 0.00000 | ||
2010 | 2013.09.19 19:00 | close | 1007 | 0.49 | 1.35272 | 0.00000 | 0.00000 | 88.02 | 17509.14 |
2011 | 2013.09.19 19:00 | close | 1006 | 0.38 | 1.35272 | 0.00000 | 0.00000 | 9.55 | 17518.69 |
2012 | 2013.09.19 19:00 | close | 1005 | 0.27 | 1.35272 | 0.00000 | 0.00000 | -7.19 | 17511.50 |
2013 | 2013.09.19 19:00 | close | 1004 | 0.16 | 1.35272 | 0.00000 | 0.00000 | -20.58 | 17490.92 |
2014 | 2013.09.19 19:00 | close | 1003 | 0.05 | 1.35272 | 0.00000 | 0.00000 | -9.31 | 17481.61 |
2015 | 2013.09.20 07:00 | buy | 1008 | 0.05 | 1.35394 | 0.00000 | 0.00000 | ||
2016 | 2013.09.20 10:00 | buy | 1009 | 0.16 | 1.35339 | 0.00000 | 0.00000 | ||
2017 | 2013.09.20 13:00 | buy | 1010 | 0.27 | 1.35213 | 0.00000 | 0.00000 | ||
2018 | 2013.09.20 14:00 | close | 1010 | 0.27 | 1.35369 | 0.00000 | 0.00000 | 31.11 | 17512.72 |
2019 | 2013.09.20 14:00 | close | 1009 | 0.16 | 1.35369 | 0.00000 | 0.00000 | 3.55 | 17516.27 |
2020 | 2013.09.20 14:00 | close | 1008 | 0.05 | 1.35369 | 0.00000 | 0.00000 | -0.92 | 17515.35 |
2021 | 2013.09.24 02:00 | sell | 1011 | 0.05 | 1.34934 | 0.00000 | 0.00000 | ||
2022 | 2013.09.24 10:00 | sell | 1012 | 0.16 | 1.34992 | 0.00000 | 0.00000 | ||
2023 | 2013.09.24 11:00 | sell | 1013 | 0.27 | 1.35125 | 0.00000 | 0.00000 | ||
2024 | 2013.09.24 12:00 | close | 1013 | 0.27 | 1.34946 | 0.00000 | 0.00000 | 35.81 | 17551.16 |
2025 | 2013.09.24 12:00 | close | 1012 | 0.16 | 1.34946 | 0.00000 | 0.00000 | 5.45 | 17556.61 |
2026 | 2013.09.24 12:00 | close | 1011 | 0.05 | 1.34946 | 0.00000 | 0.00000 | -0.44 | 17556.17 |
2027 | 2013.09.24 22:00 | sell | 1014 | 0.05 | 1.34766 | 0.00000 | 0.00000 | ||
2028 | 2013.09.24 23:11 | close | 1014 | 0.05 | 1.34710 | 0.00000 | 0.00000 | 2.08 | 17558.25 |
2029 | 2013.09.25 04:00 | sell | 1015 | 0.05 | 1.34736 | 0.00000 | 0.00000 | ||
2030 | 2013.09.25 05:00 | sell | 1016 | 0.16 | 1.34794 | 0.00000 | 0.00000 | ||
2031 | 2013.09.25 07:00 | close | 1016 | 0.16 | 1.34677 | 0.00000 | 0.00000 | 13.90 | 17572.15 |
2032 | 2013.09.25 07:00 | close | 1015 | 0.05 | 1.34677 | 0.00000 | 0.00000 | 2.19 | 17574.34 |
2033 | 2013.09.25 14:00 | sell | 1017 | 0.05 | 1.35084 | 0.00000 | 0.00000 | ||
2034 | 2013.09.25 15:19 | close | 1017 | 0.05 | 1.35034 | 0.00000 | 0.00000 | 1.85 | 17576.19 |
2035 | 2013.09.25 22:00 | buy | 1018 | 0.05 | 1.35234 | 0.00000 | 0.00000 | ||
2036 | 2013.09.25 22:18 | close | 1018 | 0.05 | 1.35284 | 0.00000 | 0.00000 | 1.85 | 17578.04 |
2037 | 2013.09.25 22:18 | buy | 1019 | 0.05 | 1.35294 | 0.00000 | 0.00000 | ||
2038 | 2013.09.26 01:00 | buy | 1020 | 0.16 | 1.35231 | 0.00000 | 0.00000 | ||
2039 | 2013.09.26 05:00 | buy | 1021 | 0.27 | 1.35171 | 0.00000 | 0.00000 | ||
2040 | 2013.09.26 07:00 | close | 1021 | 0.27 | 1.35232 | 0.00000 | 0.00000 | 12.18 | 17590.22 |
2041 | 2013.09.26 07:00 | close | 1020 | 0.16 | 1.35232 | 0.00000 | 0.00000 | 0.12 | 17590.34 |
2042 | 2013.09.26 07:00 | close | 1019 | 0.05 | 1.35232 | 0.00000 | 0.00000 | -3.52 | 17586.82 |
2043 | 2013.09.30 17:00 | sell | 1022 | 0.05 | 1.35312 | 0.00000 | 0.00000 | ||
2044 | 2013.09.30 17:02 | close | 1022 | 0.05 | 1.35260 | 0.00000 | 0.00000 | 1.92 | 17588.74 |
2045 | 2013.09.30 22:00 | buy | 1023 | 0.05 | 1.35255 | 0.00000 | 0.00000 | ||
2046 | 2013.10.01 04:00 | buy | 1024 | 0.16 | 1.35193 | 0.00000 | 0.00000 | ||
2047 | 2013.10.01 06:00 | close | 1024 | 0.16 | 1.35282 | 0.00000 | 0.00000 | 10.53 | 17599.27 |
2048 | 2013.10.01 06:00 | close | 1023 | 0.05 | 1.35282 | 0.00000 | 0.00000 | 0.59 | 17599.86 |
2049 | 2013.10.02 10:00 | sell | 1025 | 0.05 | 1.35182 | 0.00000 | 0.00000 | ||
2050 | 2013.10.02 10:02 | close | 1025 | 0.05 | 1.35130 | 0.00000 | 0.00000 | 1.92 | 17601.78 |
2051 | 2013.10.02 23:00 | buy | 1026 | 0.05 | 1.35875 | 0.00000 | 0.00000 | ||
2052 | 2013.10.03 00:00 | buy | 1027 | 0.16 | 1.35789 | 0.00000 | 0.00000 | ||
2053 | 2013.10.03 03:00 | close | 1027 | 0.16 | 1.35898 | 0.00000 | 0.00000 | 12.83 | 17614.61 |
2054 | 2013.10.03 03:00 | close | 1026 | 0.05 | 1.35898 | 0.00000 | 0.00000 | -0.38 | 17614.23 |
2055 | 2013.10.03 23:00 | buy | 1028 | 0.05 | 1.36238 | 0.00000 | 0.00000 | ||
2056 | 2013.10.04 02:10 | close | 1028 | 0.05 | 1.36290 | 0.00000 | 0.00000 | 1.50 | 17615.73 |
2057 | 2013.10.04 08:00 | buy | 1029 | 0.05 | 1.36260 | 0.00000 | 0.00000 | ||
2058 | 2013.10.04 11:00 | buy | 1030 | 0.16 | 1.36192 | 0.00000 | 0.00000 | ||
2059 | 2013.10.04 12:00 | buy | 1031 | 0.27 | 1.36112 | 0.00000 | 0.00000 | ||
2060 | 2013.10.04 13:00 | buy | 1032 | 0.38 | 1.36001 | 0.00000 | 0.00000 | ||
2061 | 2013.10.04 15:00 | buy | 1033 | 0.49 | 1.35864 | 0.00000 | 0.00000 | ||
2062 | 2013.10.04 20:00 | buy | 1034 | 0.60 | 1.35532 | 0.00000 | 0.00000 | ||
2063 | 2013.10.07 12:00 | close | 1034 | 0.60 | 1.35882 | 0.00000 | 0.00000 | 149.63 | 17765.36 |
2064 | 2013.10.07 12:00 | close | 1033 | 0.49 | 1.35882 | 0.00000 | 0.00000 | 2.48 | 17767.84 |
2065 | 2013.10.07 12:00 | close | 1032 | 0.38 | 1.35882 | 0.00000 | 0.00000 | -36.39 | 17731.45 |
2066 | 2013.10.07 12:00 | close | 1031 | 0.27 | 1.35882 | 0.00000 | 0.00000 | -47.91 | 17683.54 |
2067 | 2013.10.07 12:00 | close | 1030 | 0.16 | 1.35882 | 0.00000 | 0.00000 | -37.81 | 17645.72 |
2068 | 2013.10.07 12:00 | close | 1029 | 0.05 | 1.35882 | 0.00000 | 0.00000 | -14.32 | 17631.41 |
2069 | 2013.10.07 23:00 | sell | 1035 | 0.05 | 1.35777 | 0.00000 | 0.00000 | ||
2070 | 2013.10.08 04:19 | close | 1035 | 0.05 | 1.35726 | 0.00000 | 0.00000 | 2.09 | 17633.49 |
2071 | 2013.10.09 00:00 | sell | 1036 | 0.05 | 1.35727 | 0.00000 | 0.00000 | ||
2072 | 2013.10.09 02:00 | sell | 1037 | 0.16 | 1.35909 | 0.00000 | 0.00000 | ||
2073 | 2013.10.09 03:00 | sell | 1038 | 0.27 | 1.35990 | 0.00000 | 0.00000 | ||
2074 | 2013.10.09 04:00 | close | 1038 | 0.27 | 1.35791 | 0.00000 | 0.00000 | 39.57 | 17673.06 |
2075 | 2013.10.09 04:00 | close | 1037 | 0.16 | 1.35791 | 0.00000 | 0.00000 | 13.90 | 17686.96 |
2076 | 2013.10.09 04:00 | close | 1036 | 0.05 | 1.35791 | 0.00000 | 0.00000 | -2.36 | 17684.60 |
2077 | 2013.10.09 13:28 | buy | 1039 | 0.05 | 1.35258 | 0.00000 | 0.00000 | ||
2078 | 2013.10.09 15:00 | buy | 1040 | 0.16 | 1.35116 | 0.00000 | 0.00000 | ||
2079 | 2013.10.09 22:00 | close | 1040 | 0.16 | 1.35198 | 0.00000 | 0.00000 | 9.70 | 17694.30 |
2080 | 2013.10.09 22:00 | close | 1039 | 0.05 | 1.35198 | 0.00000 | 0.00000 | -2.22 | 17692.08 |
2081 | 2013.10.11 00:00 | sell | 1041 | 0.05 | 1.35196 | 0.00000 | 0.00000 | ||
2082 | 2013.10.11 01:00 | sell | 1042 | 0.16 | 1.35256 | 0.00000 | 0.00000 | ||
2083 | 2013.10.11 05:00 | sell | 1043 | 0.27 | 1.35333 | 0.00000 | 0.00000 | ||
2084 | 2013.10.11 07:00 | sell | 1044 | 0.38 | 1.35387 | 0.00000 | 0.00000 | ||
2085 | 2013.10.11 11:00 | sell | 1045 | 0.49 | 1.35596 | 0.00000 | 0.00000 | ||
2086 | 2013.10.11 12:00 | sell | 1046 | 0.60 | 1.35673 | 0.00000 | 0.00000 | ||
2087 | 2013.10.11 13:00 | sell | 1047 | 0.71 | 1.35762 | 0.00000 | 0.00000 | ||
2088 | 2013.10.11 17:00 | close | 1047 | 0.71 | 1.35548 | 0.00000 | 0.00000 | 112.09 | 17804.17 |
2089 | 2013.10.11 17:00 | close | 1046 | 0.60 | 1.35548 | 0.00000 | 0.00000 | 55.33 | 17859.50 |
2090 | 2013.10.11 17:00 | close | 1045 | 0.49 | 1.35548 | 0.00000 | 0.00000 | 17.35 | 17876.85 |
2091 | 2013.10.11 17:00 | close | 1044 | 0.38 | 1.35548 | 0.00000 | 0.00000 | -45.14 | 17831.71 |
2092 | 2013.10.11 17:00 | close | 1043 | 0.27 | 1.35548 | 0.00000 | 0.00000 | -42.83 | 17788.88 |
2093 | 2013.10.11 17:00 | close | 1042 | 0.16 | 1.35548 | 0.00000 | 0.00000 | -34.47 | 17754.41 |
2094 | 2013.10.11 17:00 | close | 1041 | 0.05 | 1.35548 | 0.00000 | 0.00000 | -12.98 | 17741.43 |
2095 | 2013.10.14 11:00 | buy | 1048 | 0.05 | 1.35634 | 0.00000 | 0.00000 | ||
2096 | 2013.10.14 12:00 | buy | 1049 | 0.16 | 1.35539 | 0.00000 | 0.00000 | ||
2097 | 2013.10.14 13:00 | close | 1049 | 0.16 | 1.35591 | 0.00000 | 0.00000 | 6.14 | 17747.57 |
2098 | 2013.10.14 13:00 | close | 1048 | 0.05 | 1.35591 | 0.00000 | 0.00000 | -1.59 | 17745.98 |
2099 | 2013.10.14 23:00 | buy | 1050 | 0.05 | 1.35670 | 0.00000 | 0.00000 | ||
2100 | 2013.10.15 00:00 | buy | 1051 | 0.16 | 1.35618 | 0.00000 | 0.00000 | ||
2101 | 2013.10.15 02:00 | buy | 1052 | 0.27 | 1.35564 | 0.00000 | 0.00000 | ||
2102 | 2013.10.15 07:00 | close | 1052 | 0.27 | 1.35625 | 0.00000 | 0.00000 | 12.14 | 17758.12 |
2103 | 2013.10.15 07:00 | close | 1051 | 0.16 | 1.35625 | 0.00000 | 0.00000 | 0.83 | 17758.95 |
2104 | 2013.10.15 07:00 | close | 1050 | 0.05 | 1.35625 | 0.00000 | 0.00000 | -2.07 | 17756.88 |
2105 | 2013.10.16 23:00 | sell | 1053 | 0.05 | 1.35266 | 0.00000 | 0.00000 | ||
2106 | 2013.10.17 00:00 | sell | 1054 | 0.16 | 1.35336 | 0.00000 | 0.00000 | ||
2107 | 2013.10.17 02:00 | close | 1054 | 0.16 | 1.35245 | 0.00000 | 0.00000 | 10.77 | 17767.65 |
2108 | 2013.10.17 02:00 | close | 1053 | 0.05 | 1.35245 | 0.00000 | 0.00000 | 1.40 | 17769.05 |
2109 | 2013.10.17 10:00 | sell | 1055 | 0.05 | 1.35553 | 0.00000 | 0.00000 | ||
2110 | 2013.10.17 11:00 | sell | 1056 | 0.16 | 1.36260 | 0.00000 | 0.00000 | ||
2111 | 2013.10.17 15:00 | sell | 1057 | 0.27 | 1.36412 | 0.00000 | 0.00000 | ||
2112 | 2013.10.17 16:00 | sell | 1058 | 0.38 | 1.36482 | 0.00000 | 0.00000 | ||
2113 | 2013.10.17 17:00 | sell | 1059 | 0.49 | 1.36757 | 0.00000 | 0.00000 | ||
2114 | 2013.10.18 10:00 | sell | 1060 | 0.60 | 1.36881 | 0.00000 | 0.00000 | ||
2115 | 2013.10.18 14:00 | sell | 1061 | 0.71 | 1.36976 | 0.00000 | 0.00000 | ||
2116 | 2013.10.21 12:00 | close | 1061 | 0.71 | 1.36707 | 0.00000 | 0.00000 | 142.62 | 17911.67 |
2117 | 2013.10.21 12:00 | close | 1060 | 0.60 | 1.36707 | 0.00000 | 0.00000 | 78.83 | 17990.50 |
2118 | 2013.10.21 12:00 | close | 1059 | 0.49 | 1.36707 | 0.00000 | 0.00000 | 21.94 | 18012.44 |
2119 | 2013.10.21 12:00 | close | 1058 | 0.38 | 1.36707 | 0.00000 | 0.00000 | -59.42 | 17953.02 |
2120 | 2013.10.21 12:00 | close | 1057 | 0.27 | 1.36707 | 0.00000 | 0.00000 | -56.04 | 17896.98 |
2121 | 2013.10.21 12:00 | close | 1056 | 0.16 | 1.36707 | 0.00000 | 0.00000 | -51.01 | 17845.97 |
2122 | 2013.10.21 12:00 | close | 1055 | 0.05 | 1.36707 | 0.00000 | 0.00000 | -41.80 | 17804.17 |
2123 | 2013.10.21 23:00 | buy | 1062 | 0.05 | 1.36831 | 0.00000 | 0.00000 | ||
2124 | 2013.10.22 01:00 | buy | 1063 | 0.16 | 1.36780 | 0.00000 | 0.00000 | ||
2125 | 2013.10.22 04:00 | buy | 1064 | 0.27 | 1.36708 | 0.00000 | 0.00000 | ||
2126 | 2013.10.22 06:00 | buy | 1065 | 0.38 | 1.36658 | 0.00000 | 0.00000 | ||
2127 | 2013.10.22 10:00 | close | 1065 | 0.38 | 1.36735 | 0.00000 | 0.00000 | 21.40 | 17825.57 |
2128 | 2013.10.22 10:00 | close | 1064 | 0.27 | 1.36735 | 0.00000 | 0.00000 | 5.33 | 17830.90 |
2129 | 2013.10.22 10:00 | close | 1063 | 0.16 | 1.36735 | 0.00000 | 0.00000 | -5.27 | 17825.63 |
2130 | 2013.10.22 10:00 | close | 1062 | 0.05 | 1.36735 | 0.00000 | 0.00000 | -3.92 | 17821.71 |
2131 | 2013.10.22 17:00 | sell | 1066 | 0.05 | 1.37546 | 0.00000 | 0.00000 | ||
2132 | 2013.10.22 18:00 | sell | 1067 | 0.16 | 1.37728 | 0.00000 | 0.00000 | ||
2133 | 2013.10.22 20:00 | sell | 1068 | 0.27 | 1.37876 | 0.00000 | 0.00000 | ||
2134 | 2013.10.23 01:00 | close | 1068 | 0.27 | 1.37786 | 0.00000 | 0.00000 | 18.75 | 17840.46 |
2135 | 2013.10.23 01:00 | close | 1067 | 0.16 | 1.37786 | 0.00000 | 0.00000 | -6.08 | 17834.38 |
2136 | 2013.10.23 01:00 | close | 1066 | 0.05 | 1.37786 | 0.00000 | 0.00000 | -8.50 | 17825.87 |
2137 | 2013.10.23 01:00 | sell | 1069 | 0.05 | 1.37773 | 0.00000 | 0.00000 | ||
2138 | 2013.10.23 05:00 | sell | 1070 | 0.16 | 1.37828 | 0.00000 | 0.00000 | ||
2139 | 2013.10.23 06:00 | sell | 1071 | 0.27 | 1.37902 | 0.00000 | 0.00000 | ||
2140 | 2013.10.23 08:00 | close | 1071 | 0.27 | 1.37766 | 0.00000 | 0.00000 | 26.65 | 17852.52 |
2141 | 2013.10.23 08:00 | close | 1070 | 0.16 | 1.37766 | 0.00000 | 0.00000 | 7.20 | 17859.72 |
2142 | 2013.10.23 08:00 | close | 1069 | 0.05 | 1.37766 | 0.00000 | 0.00000 | 0.25 | 17859.97 |
2143 | 2013.10.23 23:00 | buy | 1072 | 0.05 | 1.37775 | 0.00000 | 0.00000 | ||
2144 | 2013.10.24 03:08 | close | 1072 | 0.05 | 1.37825 | 0.00000 | 0.00000 | 0.58 | 17860.55 |
2145 | 2013.10.24 03:08 | buy | 1073 | 0.05 | 1.37834 | 0.00000 | 0.00000 | ||
2146 | 2013.10.24 05:00 | close | 1073 | 0.05 | 1.37885 | 0.00000 | 0.00000 | 1.85 | 17862.40 |
2147 | 2013.10.24 10:00 | sell | 1074 | 0.05 | 1.38057 | 0.00000 | 0.00000 | ||
2148 | 2013.10.24 10:22 | close | 1074 | 0.05 | 1.38002 | 0.00000 | 0.00000 | 1.99 | 17864.39 |
2149 | 2013.10.24 10:23 | sell | 1075 | 0.05 | 1.37997 | 0.00000 | 0.00000 | ||
2150 | 2013.10.24 10:27 | close | 1075 | 0.05 | 1.37947 | 0.00000 | 0.00000 | 1.81 | 17866.20 |
2151 | 2013.10.24 10:27 | sell | 1076 | 0.05 | 1.37938 | 0.00000 | 0.00000 | ||
2152 | 2013.10.24 10:28 | close | 1076 | 0.05 | 1.37883 | 0.00000 | 0.00000 | 1.99 | 17868.19 |
2153 | 2013.10.24 10:28 | sell | 1077 | 0.05 | 1.37860 | 0.00000 | 0.00000 | ||
2154 | 2013.10.24 10:30 | close | 1077 | 0.05 | 1.37810 | 0.00000 | 0.00000 | 1.81 | 17870.00 |
2155 | 2013.10.24 10:30 | sell | 1078 | 0.05 | 1.37806 | 0.00000 | 0.00000 | ||
2156 | 2013.10.24 11:00 | sell | 1079 | 0.16 | 1.37886 | 0.00000 | 0.00000 | ||
2157 | 2013.10.24 13:00 | sell | 1080 | 0.27 | 1.38045 | 0.00000 | 0.00000 | ||
2158 | 2013.10.24 16:00 | close | 1080 | 0.27 | 1.37915 | 0.00000 | 0.00000 | 25.45 | 17895.45 |
2159 | 2013.10.24 16:00 | close | 1079 | 0.16 | 1.37915 | 0.00000 | 0.00000 | -3.36 | 17892.09 |
2160 | 2013.10.24 16:00 | close | 1078 | 0.05 | 1.37915 | 0.00000 | 0.00000 | -3.95 | 17888.14 |
2161 | 2013.10.24 23:00 | buy | 1081 | 0.05 | 1.38020 | 0.00000 | 0.00000 | ||
2162 | 2013.10.25 04:00 | buy | 1082 | 0.16 | 1.37933 | 0.00000 | 0.00000 | ||
2163 | 2013.10.25 07:00 | close | 1082 | 0.16 | 1.38069 | 0.00000 | 0.00000 | 15.76 | 17903.90 |
2164 | 2013.10.25 07:00 | close | 1081 | 0.05 | 1.38069 | 0.00000 | 0.00000 | 1.36 | 17905.27 |
2165 | 2013.10.25 23:00 | buy | 1083 | 0.05 | 1.38086 | 0.00000 | 0.00000 | ||
2166 | 2013.10.28 02:53 | close | 1083 | 0.05 | 1.38138 | 0.00000 | 0.00000 | 1.47 | 17906.74 |
2167 | 2013.10.29 12:00 | buy | 1084 | 0.05 | 1.37682 | 0.00000 | 0.00000 | ||
2168 | 2013.10.29 13:00 | buy | 1085 | 0.16 | 1.37605 | 0.00000 | 0.00000 | ||
2169 | 2013.10.29 16:00 | close | 1085 | 0.16 | 1.37650 | 0.00000 | 0.00000 | 5.23 | 17911.97 |
2170 | 2013.10.29 16:00 | close | 1084 | 0.05 | 1.37650 | 0.00000 | 0.00000 | -1.16 | 17910.81 |
2171 | 2013.10.30 00:00 | sell | 1086 | 0.05 | 1.37462 | 0.00000 | 0.00000 | ||
2172 | 2013.10.30 02:03 | close | 1086 | 0.05 | 1.37412 | 0.00000 | 0.00000 | 1.82 | 17912.63 |
2173 | 2013.10.30 08:00 | sell | 1087 | 0.05 | 1.37399 | 0.00000 | 0.00000 | ||
2174 | 2013.10.30 11:00 | sell | 1088 | 0.16 | 1.37676 | 0.00000 | 0.00000 | ||
2175 | 2013.10.30 15:00 | close | 1088 | 0.16 | 1.37515 | 0.00000 | 0.00000 | 18.73 | 17931.36 |
2176 | 2013.10.30 15:00 | close | 1087 | 0.05 | 1.37515 | 0.00000 | 0.00000 | -4.22 | 17927.14 |
2177 | 2013.10.30 23:00 | sell | 1089 | 0.05 | 1.37355 | 0.00000 | 0.00000 | ||
2178 | 2013.10.31 00:15 | close | 1089 | 0.05 | 1.37304 | 0.00000 | 0.00000 | 2.48 | 17929.61 |
2179 | 2013.10.31 00:15 | sell | 1090 | 0.05 | 1.37294 | 0.00000 | 0.00000 | ||
2180 | 2013.10.31 00:53 | close | 1090 | 0.05 | 1.37244 | 0.00000 | 0.00000 | 1.82 | 17931.43 |
2181 | 2013.10.31 00:53 | sell | 1091 | 0.05 | 1.37232 | 0.00000 | 0.00000 | ||
2182 | 2013.10.31 03:00 | sell | 1092 | 0.16 | 1.37306 | 0.00000 | 0.00000 | ||
2183 | 2013.10.31 04:00 | sell | 1093 | 0.27 | 1.37370 | 0.00000 | 0.00000 | ||
2184 | 2013.10.31 05:00 | close | 1093 | 0.27 | 1.37303 | 0.00000 | 0.00000 | 13.18 | 17944.61 |
2185 | 2013.10.31 05:00 | close | 1092 | 0.16 | 1.37303 | 0.00000 | 0.00000 | 0.35 | 17944.96 |
2186 | 2013.10.31 05:00 | close | 1091 | 0.05 | 1.37303 | 0.00000 | 0.00000 | -2.59 | 17942.37 |
2187 | 2013.10.31 06:00 | sell | 1094 | 0.05 | 1.37091 | 0.00000 | 0.00000 | ||
2188 | 2013.10.31 06:03 | close | 1094 | 0.05 | 1.37040 | 0.00000 | 0.00000 | 1.86 | 17944.23 |
2189 | 2013.10.31 06:03 | sell | 1095 | 0.05 | 1.37031 | 0.00000 | 0.00000 | ||
2190 | 2013.10.31 07:00 | sell | 1096 | 0.16 | 1.37083 | 0.00000 | 0.00000 | ||
2191 | 2013.10.31 08:00 | close | 1096 | 0.16 | 1.37022 | 0.00000 | 0.00000 | 7.12 | 17951.35 |
2192 | 2013.10.31 08:00 | close | 1095 | 0.05 | 1.37022 | 0.00000 | 0.00000 | 0.33 | 17951.68 |
2193 | 2013.10.31 23:00 | sell | 1097 | 0.05 | 1.35833 | 0.00000 | 0.00000 | ||
2194 | 2013.11.01 00:00 | sell | 1098 | 0.16 | 1.35883 | 0.00000 | 0.00000 | ||
2195 | 2013.11.01 02:00 | close | 1098 | 0.16 | 1.35797 | 0.00000 | 0.00000 | 10.13 | 17961.81 |
2196 | 2013.11.01 02:00 | close | 1097 | 0.05 | 1.35797 | 0.00000 | 0.00000 | 1.54 | 17963.35 |
2197 | 2013.11.01 02:11 | sell | 1099 | 0.05 | 1.35720 | 0.00000 | 0.00000 | ||
2198 | 2013.11.01 02:21 | close | 1099 | 0.05 | 1.35665 | 0.00000 | 0.00000 | 2.03 | 17965.38 |
2199 | 2013.11.01 02:21 | sell | 1100 | 0.05 | 1.35655 | 0.00000 | 0.00000 | ||
2200 | 2013.11.01 03:12 | close | 1100 | 0.05 | 1.35603 | 0.00000 | 0.00000 | 1.92 | 17967.30 |
2201 | 2013.11.01 03:12 | sell | 1101 | 0.05 | 1.35598 | 0.00000 | 0.00000 | ||
2202 | 2013.11.01 03:14 | close | 1101 | 0.05 | 1.35546 | 0.00000 | 0.00000 | 1.92 | 17969.22 |
2203 | 2013.11.01 03:14 | sell | 1102 | 0.05 | 1.35539 | 0.00000 | 0.00000 | ||
2204 | 2013.11.01 03:18 | close | 1102 | 0.05 | 1.35487 | 0.00000 | 0.00000 | 1.92 | 17971.14 |
2205 | 2013.11.01 03:18 | sell | 1103 | 0.05 | 1.35477 | 0.00000 | 0.00000 | ||
2206 | 2013.11.01 03:20 | close | 1103 | 0.05 | 1.35425 | 0.00000 | 0.00000 | 1.92 | 17973.06 |
2207 | 2013.11.01 03:20 | sell | 1104 | 0.05 | 1.35415 | 0.00000 | 0.00000 | ||
2208 | 2013.11.01 05:00 | sell | 1105 | 0.16 | 1.35544 | 0.00000 | 0.00000 | ||
2209 | 2013.11.01 11:00 | close | 1105 | 0.16 | 1.35404 | 0.00000 | 0.00000 | 16.54 | 17989.60 |
2210 | 2013.11.01 11:00 | close | 1104 | 0.05 | 1.35404 | 0.00000 | 0.00000 | 0.41 | 17990.01 |
2211 | 2013.11.01 11:00 | sell | 1106 | 0.05 | 1.35392 | 0.00000 | 0.00000 | ||
2212 | 2013.11.01 11:05 | close | 1106 | 0.05 | 1.35340 | 0.00000 | 0.00000 | 1.92 | 17991.93 |
2213 | 2013.11.01 11:05 | sell | 1107 | 0.05 | 1.35330 | 0.00000 | 0.00000 | ||
2214 | 2013.11.01 11:15 | close | 1107 | 0.05 | 1.35280 | 0.00000 | 0.00000 | 1.85 | 17993.78 |
2215 | 2013.11.01 11:15 | sell | 1108 | 0.05 | 1.35270 | 0.00000 | 0.00000 | ||
2216 | 2013.11.01 11:33 | close | 1108 | 0.05 | 1.35219 | 0.00000 | 0.00000 | 1.89 | 17995.67 |
2217 | 2013.11.01 11:33 | sell | 1109 | 0.05 | 1.35207 | 0.00000 | 0.00000 | ||
2218 | 2013.11.01 11:35 | close | 1109 | 0.05 | 1.35156 | 0.00000 | 0.00000 | 1.89 | 17997.56 |
2219 | 2013.11.01 11:35 | sell | 1110 | 0.05 | 1.35140 | 0.00000 | 0.00000 | ||
2220 | 2013.11.01 11:36 | close | 1110 | 0.05 | 1.35088 | 0.00000 | 0.00000 | 1.92 | 17999.48 |
2221 | 2013.11.01 11:36 | sell | 1111 | 0.05 | 1.35078 | 0.00000 | 0.00000 | ||
2222 | 2013.11.01 12:00 | sell | 1112 | 0.16 | 1.35262 | 0.00000 | 0.00000 | ||
2223 | 2013.11.01 14:00 | close | 1112 | 0.16 | 1.35144 | 0.00000 | 0.00000 | 13.97 | 18013.45 |
2224 | 2013.11.01 14:00 | close | 1111 | 0.05 | 1.35144 | 0.00000 | 0.00000 | -2.44 | 18011.01 |
2225 | 2013.11.01 14:00 | sell | 1113 | 0.06 | 1.35130 | 0.00000 | 0.00000 | ||
2226 | 2013.11.01 15:07 | close | 1113 | 0.06 | 1.35079 | 0.00000 | 0.00000 | 2.27 | 18013.28 |
2227 | 2013.11.01 15:07 | sell | 1114 | 0.06 | 1.35070 | 0.00000 | 0.00000 | ||
2228 | 2013.11.01 15:28 | close | 1114 | 0.06 | 1.35017 | 0.00000 | 0.00000 | 2.36 | 18015.64 |
2229 | 2013.11.01 15:28 | sell | 1115 | 0.06 | 1.35013 | 0.00000 | 0.00000 | ||
2230 | 2013.11.01 15:45 | close | 1115 | 0.06 | 1.34960 | 0.00000 | 0.00000 | 2.36 | 18018.00 |
2231 | 2013.11.01 15:45 | sell | 1116 | 0.06 | 1.34954 | 0.00000 | 0.00000 | ||
2232 | 2013.11.01 16:00 | sell | 1117 | 0.18 | 1.35004 | 0.00000 | 0.00000 | ||
2233 | 2013.11.01 18:00 | close | 1117 | 0.18 | 1.34879 | 0.00000 | 0.00000 | 16.68 | 18034.68 |
2234 | 2013.11.01 18:00 | close | 1116 | 0.06 | 1.34879 | 0.00000 | 0.00000 | 3.34 | 18038.02 |
2235 | 2013.11.01 18:00 | sell | 1118 | 0.06 | 1.34869 | 0.00000 | 0.00000 | ||
2236 | 2013.11.01 18:35 | close | 1118 | 0.06 | 1.34819 | 0.00000 | 0.00000 | 2.23 | 18040.25 |
2237 | 2013.11.01 18:35 | sell | 1119 | 0.06 | 1.34815 | 0.00000 | 0.00000 | ||
2238 | 2013.11.01 19:00 | sell | 1120 | 0.18 | 1.34884 | 0.00000 | 0.00000 | ||
2239 | 2013.11.01 20:00 | sell | 1121 | 0.30 | 1.34952 | 0.00000 | 0.00000 | ||
2240 | 2013.11.01 22:00 | close | 1121 | 0.30 | 1.34903 | 0.00000 | 0.00000 | 10.90 | 18051.15 |
2241 | 2013.11.01 22:00 | close | 1120 | 0.18 | 1.34903 | 0.00000 | 0.00000 | -2.54 | 18048.61 |
2242 | 2013.11.01 22:00 | close | 1119 | 0.06 | 1.34903 | 0.00000 | 0.00000 | -3.91 | 18044.70 |
2243 | 2013.11.01 22:00 | sell | 1122 | 0.06 | 1.34892 | 0.00000 | 0.00000 | ||
2244 | 2013.11.04 03:00 | sell | 1123 | 0.18 | 1.34975 | 0.00000 | 0.00000 | ||
2245 | 2013.11.04 04:00 | close | 1123 | 0.18 | 1.34931 | 0.00000 | 0.00000 | 5.87 | 18050.57 |
2246 | 2013.11.04 04:00 | close | 1122 | 0.06 | 1.34931 | 0.00000 | 0.00000 | -1.48 | 18049.08 |
2247 | 2013.11.04 04:00 | sell | 1124 | 0.06 | 1.34921 | 0.00000 | 0.00000 | ||
2248 | 2013.11.04 05:01 | close | 1124 | 0.06 | 1.34867 | 0.00000 | 0.00000 | 2.40 | 18051.48 |
2249 | 2013.11.04 06:00 | sell | 1125 | 0.06 | 1.34783 | 0.00000 | 0.00000 | ||
2250 | 2013.11.04 08:00 | sell | 1126 | 0.18 | 1.34886 | 0.00000 | 0.00000 | ||
2251 | 2013.11.04 10:00 | sell | 1127 | 0.30 | 1.34958 | 0.00000 | 0.00000 | ||
2252 | 2013.11.04 11:00 | sell | 1128 | 0.42 | 1.35097 | 0.00000 | 0.00000 | ||
2253 | 2013.11.04 16:00 | close | 1128 | 0.42 | 1.34941 | 0.00000 | 0.00000 | 48.55 | 18100.03 |
2254 | 2013.11.04 16:00 | close | 1127 | 0.30 | 1.34941 | 0.00000 | 0.00000 | 3.78 | 18103.81 |
2255 | 2013.11.04 16:00 | close | 1126 | 0.18 | 1.34941 | 0.00000 | 0.00000 | -7.34 | 18096.47 |
2256 | 2013.11.04 16:00 | close | 1125 | 0.06 | 1.34941 | 0.00000 | 0.00000 | -7.03 | 18089.44 |
2257 | 2013.11.05 18:00 | buy | 1129 | 0.06 | 1.34757 | 0.00000 | 0.00000 | ||
2258 | 2013.11.05 18:02 | close | 1129 | 0.06 | 1.34811 | 0.00000 | 0.00000 | 2.40 | 18091.84 |
2259 | 2013.11.05 18:02 | buy | 1130 | 0.06 | 1.34825 | 0.00000 | 0.00000 | ||
2260 | 2013.11.05 19:00 | buy | 1131 | 0.18 | 1.34696 | 0.00000 | 0.00000 | ||
2261 | 2013.11.06 00:00 | close | 1131 | 0.18 | 1.34742 | 0.00000 | 0.00000 | 4.68 | 18096.52 |
2262 | 2013.11.06 00:00 | close | 1130 | 0.06 | 1.34742 | 0.00000 | 0.00000 | -4.19 | 18092.33 |
2263 | 2013.11.06 02:00 | sell | 1132 | 0.06 | 1.34719 | 0.00000 | 0.00000 | ||
2264 | 2013.11.06 05:00 | sell | 1133 | 0.18 | 1.34886 | 0.00000 | 0.00000 | ||
2265 | 2013.11.06 06:00 | sell | 1134 | 0.30 | 1.35112 | 0.00000 | 0.00000 | ||
2266 | 2013.11.06 15:00 | sell | 1135 | 0.42 | 1.35202 | 0.00000 | 0.00000 | ||
2267 | 2013.11.06 16:00 | close | 1135 | 0.42 | 1.35048 | 0.00000 | 0.00000 | 47.89 | 18140.22 |
2268 | 2013.11.06 16:00 | close | 1134 | 0.30 | 1.35048 | 0.00000 | 0.00000 | 14.22 | 18154.44 |
2269 | 2013.11.06 16:00 | close | 1133 | 0.18 | 1.35048 | 0.00000 | 0.00000 | -21.59 | 18132.85 |
2270 | 2013.11.06 16:00 | close | 1132 | 0.06 | 1.35048 | 0.00000 | 0.00000 | -14.62 | 18118.23 |
2271 | 2013.11.06 22:00 | buy | 1136 | 0.06 | 1.35221 | 0.00000 | 0.00000 | ||
2272 | 2013.11.07 00:00 | buy | 1137 | 0.18 | 1.35134 | 0.00000 | 0.00000 | ||
2273 | 2013.11.07 02:00 | close | 1137 | 0.18 | 1.35173 | 0.00000 | 0.00000 | 5.19 | 18123.42 |
2274 | 2013.11.07 02:00 | close | 1136 | 0.06 | 1.35173 | 0.00000 | 0.00000 | -3.60 | 18119.81 |
2275 | 2013.11.07 15:00 | buy | 1138 | 0.06 | 1.33724 | 0.00000 | 0.00000 | ||
2276 | 2013.11.07 15:09 | close | 1138 | 0.06 | 1.33782 | 0.00000 | 0.00000 | 2.60 | 18122.41 |
2277 | 2013.11.07 15:09 | buy | 1139 | 0.06 | 1.33794 | 0.00000 | 0.00000 | ||
2278 | 2013.11.07 16:00 | buy | 1140 | 0.18 | 1.33322 | 0.00000 | 0.00000 | ||
2279 | 2013.11.07 17:00 | close | 1140 | 0.18 | 1.33638 | 0.00000 | 0.00000 | 42.56 | 18164.97 |
2280 | 2013.11.07 17:00 | close | 1139 | 0.06 | 1.33638 | 0.00000 | 0.00000 | -7.00 | 18157.97 |
2281 | 2013.11.07 22:00 | sell | 1141 | 0.06 | 1.34279 | 0.00000 | 0.00000 | ||
2282 | 2013.11.07 22:18 | close | 1141 | 0.06 | 1.34229 | 0.00000 | 0.00000 | 2.23 | 18160.20 |
2283 | 2013.11.07 22:18 | sell | 1142 | 0.06 | 1.34219 | 0.00000 | 0.00000 | ||
2284 | 2013.11.07 23:06 | close | 1142 | 0.06 | 1.34168 | 0.00000 | 0.00000 | 2.28 | 18162.48 |
2285 | 2013.11.08 06:00 | buy | 1143 | 0.06 | 1.34115 | 0.00000 | 0.00000 | ||
2286 | 2013.11.08 09:41 | close | 1143 | 0.06 | 1.34165 | 0.00000 | 0.00000 | 2.24 | 18164.72 |
2287 | 2013.11.08 09:41 | buy | 1144 | 0.06 | 1.34176 | 0.00000 | 0.00000 | ||
2288 | 2013.11.08 11:01 | close | 1144 | 0.06 | 1.34226 | 0.00000 | 0.00000 | 2.24 | 18166.96 |
2289 | 2013.11.08 22:00 | sell | 1145 | 0.06 | 1.33548 | 0.00000 | 0.00000 | ||
2290 | 2013.11.11 01:05 | close | 1145 | 0.06 | 1.33498 | 0.00000 | 0.00000 | 2.50 | 18169.46 |
2291 | 2013.11.11 08:00 | sell | 1146 | 0.06 | 1.33581 | 0.00000 | 0.00000 | ||
2292 | 2013.11.11 09:00 | sell | 1147 | 0.18 | 1.33669 | 0.00000 | 0.00000 | ||
2293 | 2013.11.11 10:00 | sell | 1148 | 0.30 | 1.33746 | 0.00000 | 0.00000 | ||
2294 | 2013.11.11 11:00 | sell | 1149 | 0.42 | 1.33847 | 0.00000 | 0.00000 | ||
2295 | 2013.11.11 12:00 | sell | 1150 | 0.54 | 1.33905 | 0.00000 | 0.00000 | ||
2296 | 2013.11.11 13:00 | sell | 1151 | 0.66 | 1.34000 | 0.00000 | 0.00000 | ||
2297 | 2013.11.11 16:00 | sell | 1152 | 0.78 | 1.34064 | 0.00000 | 0.00000 | ||
2298 | 2013.11.11 23:00 | sell | 1153 | 0.90 | 1.34130 | 0.00000 | 0.00000 | ||
2299 | 2013.11.12 05:00 | close | 1153 | 0.90 | 1.33947 | 0.00000 | 0.00000 | 126.65 | 18296.11 |
2300 | 2013.11.12 05:00 | close | 1152 | 0.78 | 1.33947 | 0.00000 | 0.00000 | 71.33 | 18367.44 |
2301 | 2013.11.12 05:00 | close | 1151 | 0.66 | 1.33947 | 0.00000 | 0.00000 | 28.82 | 18396.26 |
2302 | 2013.11.12 05:00 | close | 1150 | 0.54 | 1.33947 | 0.00000 | 0.00000 | -14.71 | 18381.55 |
2303 | 2013.11.12 05:00 | close | 1149 | 0.42 | 1.33947 | 0.00000 | 0.00000 | -29.64 | 18351.91 |
2304 | 2013.11.12 05:00 | close | 1148 | 0.30 | 1.33947 | 0.00000 | 0.00000 | -43.79 | 18308.12 |
2305 | 2013.11.12 05:00 | close | 1147 | 0.18 | 1.33947 | 0.00000 | 0.00000 | -36.62 | 18271.50 |
2306 | 2013.11.12 05:00 | close | 1146 | 0.06 | 1.33947 | 0.00000 | 0.00000 | -16.14 | 18255.36 |
2307 | 2013.11.12 22:00 | buy | 1154 | 0.06 | 1.34279 | 0.00000 | 0.00000 | ||
2308 | 2013.11.12 22:42 | close | 1154 | 0.06 | 1.34329 | 0.00000 | 0.00000 | 2.23 | 18257.59 |
2309 | 2013.11.12 22:42 | buy | 1155 | 0.06 | 1.34341 | 0.00000 | 0.00000 | ||
2310 | 2013.11.13 01:30 | close | 1155 | 0.06 | 1.34391 | 0.00000 | 0.00000 | 1.74 | 18259.33 |
2311 | 2013.11.13 22:00 | buy | 1156 | 0.06 | 1.34629 | 0.00000 | 0.00000 | ||
2312 | 2013.11.13 23:30 | close | 1156 | 0.06 | 1.34680 | 0.00000 | 0.00000 | 2.27 | 18261.60 |
2313 | 2013.11.14 03:00 | sell | 1157 | 0.06 | 1.34819 | 0.00000 | 0.00000 | ||
2314 | 2013.11.14 03:21 | close | 1157 | 0.06 | 1.34769 | 0.00000 | 0.00000 | 2.23 | 18263.83 |
2315 | 2013.11.14 03:21 | sell | 1158 | 0.06 | 1.34758 | 0.00000 | 0.00000 | ||
2316 | 2013.11.14 04:25 | close | 1158 | 0.06 | 1.34708 | 0.00000 | 0.00000 | 2.23 | 18266.06 |
2317 | 2013.11.14 14:00 | buy | 1159 | 0.06 | 1.34338 | 0.00000 | 0.00000 | ||
2318 | 2013.11.14 14:02 | close | 1159 | 0.06 | 1.34388 | 0.00000 | 0.00000 | 2.23 | 18268.29 |
2319 | 2013.11.14 22:00 | buy | 1160 | 0.06 | 1.34570 | 0.00000 | 0.00000 | ||
2320 | 2013.11.14 22:15 | close | 1160 | 0.06 | 1.34624 | 0.00000 | 0.00000 | 2.41 | 18270.70 |
2321 | 2013.11.14 22:15 | buy | 1161 | 0.06 | 1.34636 | 0.00000 | 0.00000 | ||
2322 | 2013.11.15 02:00 | buy | 1162 | 0.18 | 1.34468 | 0.00000 | 0.00000 | ||
2323 | 2013.11.15 04:00 | close | 1162 | 0.18 | 1.34610 | 0.00000 | 0.00000 | 18.99 | 18289.69 |
2324 | 2013.11.15 04:00 | close | 1161 | 0.06 | 1.34610 | 0.00000 | 0.00000 | -1.65 | 18288.03 |
2325 | 2013.11.15 22:00 | buy | 1163 | 0.06 | 1.34906 | 0.00000 | 0.00000 | ||
2326 | 2013.11.15 22:07 | close | 1163 | 0.06 | 1.34956 | 0.00000 | 0.00000 | 2.22 | 18290.25 |
2327 | 2013.11.15 22:07 | buy | 1164 | 0.06 | 1.34966 | 0.00000 | 0.00000 | ||
2328 | 2013.11.15 23:00 | buy | 1165 | 0.18 | 1.34915 | 0.00000 | 0.00000 | ||
2329 | 2013.11.18 00:00 | close | 1165 | 0.18 | 1.34960 | 0.00000 | 0.00000 | 4.53 | 18294.78 |
2330 | 2013.11.18 00:00 | close | 1164 | 0.06 | 1.34960 | 0.00000 | 0.00000 | -0.76 | 18294.02 |
2331 | 2013.11.18 17:00 | buy | 1166 | 0.06 | 1.35368 | 0.00000 | 0.00000 | ||
2332 | 2013.11.18 18:00 | buy | 1167 | 0.18 | 1.35261 | 0.00000 | 0.00000 | ||
2333 | 2013.11.18 19:00 | buy | 1168 | 0.30 | 1.35200 | 0.00000 | 0.00000 | ||
2334 | 2013.11.18 20:00 | buy | 1169 | 0.42 | 1.35087 | 0.00000 | 0.00000 | ||
2335 | 2013.11.18 22:00 | buy | 1170 | 0.54 | 1.35004 | 0.00000 | 0.00000 | ||
2336 | 2013.11.19 03:00 | close | 1170 | 0.54 | 1.35116 | 0.00000 | 0.00000 | 40.34 | 18334.35 |
2337 | 2013.11.19 03:00 | close | 1169 | 0.42 | 1.35116 | 0.00000 | 0.00000 | 5.57 | 18339.92 |
2338 | 2013.11.19 03:00 | close | 1168 | 0.30 | 1.35116 | 0.00000 | 0.00000 | -21.11 | 18318.82 |
2339 | 2013.11.19 03:00 | close | 1167 | 0.18 | 1.35116 | 0.00000 | 0.00000 | -20.79 | 18298.02 |
2340 | 2013.11.19 03:00 | close | 1166 | 0.06 | 1.35116 | 0.00000 | 0.00000 | -11.68 | 18286.34 |
2341 | 2013.11.19 22:00 | buy | 1171 | 0.06 | 1.35316 | 0.00000 | 0.00000 | ||
2342 | 2013.11.19 22:15 | close | 1171 | 0.06 | 1.35367 | 0.00000 | 0.00000 | 2.26 | 18288.60 |
2343 | 2013.11.19 22:15 | buy | 1172 | 0.06 | 1.35378 | 0.00000 | 0.00000 | ||
2344 | 2013.11.20 01:12 | close | 1172 | 0.06 | 1.35428 | 0.00000 | 0.00000 | 1.73 | 18290.33 |
2345 | 2013.11.22 22:00 | buy | 1173 | 0.06 | 1.35515 | 0.00000 | 0.00000 | ||
2346 | 2013.11.22 23:39 | close | 1173 | 0.06 | 1.35565 | 0.00000 | 0.00000 | 2.21 | 18292.54 |
2347 | 2013.11.25 00:00 | buy | 1174 | 0.06 | 1.35496 | 0.00000 | 0.00000 | ||
2348 | 2013.11.25 00:31 | close | 1174 | 0.06 | 1.35547 | 0.00000 | 0.00000 | 2.26 | 18294.80 |
2349 | 2013.11.25 00:31 | buy | 1175 | 0.06 | 1.35555 | 0.00000 | 0.00000 | ||
2350 | 2013.11.25 03:00 | buy | 1176 | 0.18 | 1.35491 | 0.00000 | 0.00000 | ||
2351 | 2013.11.25 04:00 | buy | 1177 | 0.30 | 1.35440 | 0.00000 | 0.00000 | ||
2352 | 2013.11.25 11:00 | buy | 1178 | 0.42 | 1.35303 | 0.00000 | 0.00000 | ||
2353 | 2013.11.25 12:00 | buy | 1179 | 0.54 | 1.35177 | 0.00000 | 0.00000 | ||
2354 | 2013.11.25 17:00 | buy | 1180 | 0.66 | 1.35041 | 0.00000 | 0.00000 | ||
2355 | 2013.11.26 02:00 | close | 1180 | 0.66 | 1.35333 | 0.00000 | 0.00000 | 136.99 | 18431.79 |
2356 | 2013.11.26 02:00 | close | 1179 | 0.54 | 1.35333 | 0.00000 | 0.00000 | 57.83 | 18489.62 |
2357 | 2013.11.26 02:00 | close | 1178 | 0.42 | 1.35333 | 0.00000 | 0.00000 | 5.87 | 18495.49 |
2358 | 2013.11.26 02:00 | close | 1177 | 0.30 | 1.35333 | 0.00000 | 0.00000 | -26.18 | 18469.31 |
2359 | 2013.11.26 02:00 | close | 1176 | 0.18 | 1.35333 | 0.00000 | 0.00000 | -22.48 | 18446.83 |
2360 | 2013.11.26 02:00 | close | 1175 | 0.06 | 1.35333 | 0.00000 | 0.00000 | -10.33 | 18436.49 |
2361 | 2013.11.26 09:00 | buy | 1181 | 0.06 | 1.35297 | 0.00000 | 0.00000 | ||
2362 | 2013.11.26 09:08 | close | 1181 | 0.06 | 1.35347 | 0.00000 | 0.00000 | 2.22 | 18438.71 |
2363 | 2013.11.27 02:00 | buy | 1182 | 0.06 | 1.35679 | 0.00000 | 0.00000 | ||
2364 | 2013.11.27 04:00 | buy | 1183 | 0.18 | 1.35620 | 0.00000 | 0.00000 | ||
2365 | 2013.11.27 05:00 | close | 1183 | 0.18 | 1.35680 | 0.00000 | 0.00000 | 7.96 | 18446.67 |
2366 | 2013.11.27 05:00 | close | 1182 | 0.06 | 1.35680 | 0.00000 | 0.00000 | 0.04 | 18446.71 |
2367 | 2013.11.28 12:00 | sell | 1184 | 0.06 | 1.36002 | 0.00000 | 0.00000 | ||
2368 | 2013.11.28 12:03 | close | 1184 | 0.06 | 1.35950 | 0.00000 | 0.00000 | 2.29 | 18449.00 |
2369 | 2013.11.28 12:03 | sell | 1185 | 0.06 | 1.35942 | 0.00000 | 0.00000 | ||
2370 | 2013.11.28 13:05 | close | 1185 | 0.06 | 1.35892 | 0.00000 | 0.00000 | 2.21 | 18451.21 |
2371 | 2013.11.28 22:00 | buy | 1186 | 0.06 | 1.36050 | 0.00000 | 0.00000 | ||
2372 | 2013.11.29 02:53 | close | 1186 | 0.06 | 1.36101 | 0.00000 | 0.00000 | 1.76 | 18452.97 |
2373 | 2013.11.29 06:00 | sell | 1187 | 0.06 | 1.36181 | 0.00000 | 0.00000 | ||
2374 | 2013.11.29 06:30 | close | 1187 | 0.06 | 1.36128 | 0.00000 | 0.00000 | 2.34 | 18455.31 |
2375 | 2013.12.02 03:00 | sell | 1188 | 0.06 | 1.35890 | 0.00000 | 0.00000 | ||
2376 | 2013.12.02 04:00 | sell | 1189 | 0.18 | 1.36051 | 0.00000 | 0.00000 | ||
2377 | 2013.12.02 11:00 | close | 1189 | 0.18 | 1.35905 | 0.00000 | 0.00000 | 19.34 | 18474.65 |
2378 | 2013.12.02 11:00 | close | 1188 | 0.06 | 1.35905 | 0.00000 | 0.00000 | -0.66 | 18473.99 |
2379 | 2013.12.02 23:00 | sell | 1190 | 0.06 | 1.35400 | 0.00000 | 0.00000 | ||
2380 | 2013.12.03 03:05 | close | 1190 | 0.06 | 1.35350 | 0.00000 | 0.00000 | 2.47 | 18476.46 |
2381 | 2013.12.03 23:00 | buy | 1191 | 0.06 | 1.35894 | 0.00000 | 0.00000 | ||
2382 | 2013.12.04 03:57 | close | 1191 | 0.06 | 1.35949 | 0.00000 | 0.00000 | 1.94 | 18478.40 |
2383 | 2013.12.04 23:00 | buy | 1192 | 0.06 | 1.35872 | 0.00000 | 0.00000 | ||
2384 | 2013.12.04 23:07 | close | 1192 | 0.06 | 1.35923 | 0.00000 | 0.00000 | 2.25 | 18480.65 |
2385 | 2013.12.04 23:07 | buy | 1193 | 0.06 | 1.35932 | 0.00000 | 0.00000 | ||
2386 | 2013.12.05 02:00 | buy | 1194 | 0.18 | 1.35862 | 0.00000 | 0.00000 | ||
2387 | 2013.12.05 05:00 | close | 1194 | 0.18 | 1.35899 | 0.00000 | 0.00000 | 4.90 | 18485.55 |
2388 | 2013.12.05 05:00 | close | 1193 | 0.06 | 1.35899 | 0.00000 | 0.00000 | -2.93 | 18482.61 |
2389 | 2013.12.06 00:00 | buy | 1195 | 0.06 | 1.36682 | 0.00000 | 0.00000 | ||
2390 | 2013.12.06 00:13 | close | 1195 | 0.06 | 1.36734 | 0.00000 | 0.00000 | 2.28 | 18484.89 |
2391 | 2013.12.06 00:13 | buy | 1196 | 0.06 | 1.36744 | 0.00000 | 0.00000 | ||
2392 | 2013.12.06 03:00 | buy | 1197 | 0.18 | 1.36677 | 0.00000 | 0.00000 | ||
2393 | 2013.12.06 08:00 | buy | 1198 | 0.30 | 1.36610 | 0.00000 | 0.00000 | ||
2394 | 2013.12.06 12:00 | close | 1198 | 0.30 | 1.36688 | 0.00000 | 0.00000 | 17.12 | 18502.01 |
2395 | 2013.12.06 12:00 | close | 1197 | 0.18 | 1.36688 | 0.00000 | 0.00000 | 1.45 | 18503.46 |
2396 | 2013.12.06 12:00 | close | 1196 | 0.06 | 1.36688 | 0.00000 | 0.00000 | -2.46 | 18501.00 |
2397 | 2013.12.06 16:00 | buy | 1199 | 0.06 | 1.36614 | 0.00000 | 0.00000 | ||
2398 | 2013.12.06 16:02 | close | 1199 | 0.06 | 1.36667 | 0.00000 | 0.00000 | 2.33 | 18503.33 |
2399 | 2013.12.06 16:02 | buy | 1200 | 0.06 | 1.36683 | 0.00000 | 0.00000 | ||
2400 | 2013.12.06 16:03 | close | 1200 | 0.06 | 1.36734 | 0.00000 | 0.00000 | 2.24 | 18505.57 |
2401 | 2013.12.06 16:03 | buy | 1201 | 0.06 | 1.36744 | 0.00000 | 0.00000 | ||
2402 | 2013.12.06 16:04 | close | 1201 | 0.06 | 1.36803 | 0.00000 | 0.00000 | 2.59 | 18508.16 |
2403 | 2013.12.06 16:04 | buy | 1202 | 0.06 | 1.36817 | 0.00000 | 0.00000 | ||
2404 | 2013.12.06 16:05 | close | 1202 | 0.06 | 1.36869 | 0.00000 | 0.00000 | 2.28 | 18510.44 |
2405 | 2013.12.06 16:05 | buy | 1203 | 0.06 | 1.36879 | 0.00000 | 0.00000 | ||
2406 | 2013.12.06 16:05 | close | 1203 | 0.06 | 1.36931 | 0.00000 | 0.00000 | 2.28 | 18512.72 |
2407 | 2013.12.06 16:05 | buy | 1204 | 0.06 | 1.36940 | 0.00000 | 0.00000 | ||
2408 | 2013.12.06 17:00 | buy | 1205 | 0.18 | 1.36772 | 0.00000 | 0.00000 | ||
2409 | 2013.12.06 18:00 | close | 1205 | 0.18 | 1.36839 | 0.00000 | 0.00000 | 8.81 | 18521.53 |
2410 | 2013.12.06 18:00 | close | 1204 | 0.06 | 1.36839 | 0.00000 | 0.00000 | -4.43 | 18517.10 |
2411 | 2013.12.09 07:00 | buy | 1206 | 0.06 | 1.37083 | 0.00000 | 0.00000 | ||
2412 | 2013.12.09 09:00 | buy | 1207 | 0.18 | 1.36970 | 0.00000 | 0.00000 | ||
2413 | 2013.12.09 10:00 | close | 1207 | 0.18 | 1.37011 | 0.00000 | 0.00000 | 5.39 | 18522.49 |
2414 | 2013.12.09 10:00 | close | 1206 | 0.06 | 1.37011 | 0.00000 | 0.00000 | -3.15 | 18519.34 |
2415 | 2013.12.09 23:00 | buy | 1208 | 0.06 | 1.37406 | 0.00000 | 0.00000 | ||
2416 | 2013.12.10 04:07 | close | 1208 | 0.06 | 1.37457 | 0.00000 | 0.00000 | 1.74 | 18521.08 |
2417 | 2013.12.10 05:00 | sell | 1209 | 0.06 | 1.37600 | 0.00000 | 0.00000 | ||
2418 | 2013.12.10 05:57 | close | 1209 | 0.06 | 1.37550 | 0.00000 | 0.00000 | 2.18 | 18523.26 |
2419 | 2013.12.10 05:57 | sell | 1210 | 0.06 | 1.37540 | 0.00000 | 0.00000 | ||
2420 | 2013.12.10 08:22 | close | 1210 | 0.06 | 1.37490 | 0.00000 | 0.00000 | 2.18 | 18525.44 |
2421 | 2013.12.10 17:00 | sell | 1211 | 0.06 | 1.37828 | 0.00000 | 0.00000 | ||
2422 | 2013.12.10 17:37 | close | 1211 | 0.06 | 1.37778 | 0.00000 | 0.00000 | 2.18 | 18527.62 |
2423 | 2013.12.10 17:37 | sell | 1212 | 0.06 | 1.37760 | 0.00000 | 0.00000 | ||
2424 | 2013.12.10 17:53 | close | 1212 | 0.06 | 1.37710 | 0.00000 | 0.00000 | 2.18 | 18529.80 |
2425 | 2013.12.10 17:53 | sell | 1213 | 0.06 | 1.37700 | 0.00000 | 0.00000 | ||
2426 | 2013.12.10 18:44 | close | 1213 | 0.06 | 1.37649 | 0.00000 | 0.00000 | 2.22 | 18532.02 |
2427 | 2013.12.11 23:00 | buy | 1214 | 0.06 | 1.37866 | 0.00000 | 0.00000 | ||
2428 | 2013.12.12 03:00 | buy | 1215 | 0.18 | 1.37755 | 0.00000 | 0.00000 | ||
2429 | 2013.12.12 04:00 | close | 1215 | 0.18 | 1.37826 | 0.00000 | 0.00000 | 9.27 | 18541.29 |
2430 | 2013.12.12 04:00 | close | 1214 | 0.06 | 1.37826 | 0.00000 | 0.00000 | -3.21 | 18538.08 |
2431 | 2013.12.12 23:00 | sell | 1216 | 0.06 | 1.37516 | 0.00000 | 0.00000 | ||
2432 | 2013.12.13 00:41 | close | 1216 | 0.06 | 1.37466 | 0.00000 | 0.00000 | 2.43 | 18540.50 |
2433 | 2013.12.13 00:41 | sell | 1217 | 0.06 | 1.37456 | 0.00000 | 0.00000 | ||
2434 | 2013.12.13 05:00 | sell | 1218 | 0.18 | 1.37522 | 0.00000 | 0.00000 | ||
2435 | 2013.12.13 07:00 | close | 1218 | 0.18 | 1.37484 | 0.00000 | 0.00000 | 4.98 | 18545.48 |
2436 | 2013.12.13 07:00 | close | 1217 | 0.06 | 1.37484 | 0.00000 | 0.00000 | -1.22 | 18544.26 |
2437 | 2013.12.13 23:00 | sell | 1219 | 0.06 | 1.37367 | 0.00000 | 0.00000 | ||
2438 | 2013.12.16 00:00 | close | 1219 | 0.06 | 1.37300 | 0.00000 | 0.00000 | 3.18 | 18547.44 |
2439 | 2013.12.16 00:00 | sell | 1220 | 0.06 | 1.37290 | 0.00000 | 0.00000 | ||
2440 | 2013.12.16 01:00 | sell | 1221 | 0.18 | 1.37377 | 0.00000 | 0.00000 | ||
2441 | 2013.12.16 03:00 | sell | 1222 | 0.30 | 1.37458 | 0.00000 | 0.00000 | ||
2442 | 2013.12.16 04:00 | sell | 1223 | 0.42 | 1.37517 | 0.00000 | 0.00000 | ||
2443 | 2013.12.16 05:00 | sell | 1224 | 0.54 | 1.37568 | 0.00000 | 0.00000 | ||
2444 | 2013.12.16 12:00 | sell | 1225 | 0.66 | 1.37684 | 0.00000 | 0.00000 | ||
2445 | 2013.12.16 13:00 | sell | 1226 | 0.78 | 1.37749 | 0.00000 | 0.00000 | ||
2446 | 2013.12.16 14:00 | sell | 1227 | 0.90 | 1.37856 | 0.00000 | 0.00000 | ||
2447 | 2013.12.16 17:00 | close | 1227 | 0.90 | 1.37607 | 0.00000 | 0.00000 | 162.86 | 18710.30 |
2448 | 2013.12.16 17:00 | close | 1226 | 0.78 | 1.37607 | 0.00000 | 0.00000 | 80.49 | 18790.79 |
2449 | 2013.12.16 17:00 | close | 1225 | 0.66 | 1.37607 | 0.00000 | 0.00000 | 36.93 | 18827.72 |
2450 | 2013.12.16 17:00 | close | 1224 | 0.54 | 1.37607 | 0.00000 | 0.00000 | -15.30 | 18812.42 |
2451 | 2013.12.16 17:00 | close | 1223 | 0.42 | 1.37607 | 0.00000 | 0.00000 | -27.47 | 18784.95 |
2452 | 2013.12.16 17:00 | close | 1222 | 0.30 | 1.37607 | 0.00000 | 0.00000 | -32.48 | 18752.47 |
2453 | 2013.12.16 17:00 | close | 1221 | 0.18 | 1.37607 | 0.00000 | 0.00000 | -30.09 | 18722.38 |
2454 | 2013.12.16 17:00 | close | 1220 | 0.06 | 1.37607 | 0.00000 | 0.00000 | -13.82 | 18708.56 |
2455 | 2013.12.17 23:00 | buy | 1228 | 0.06 | 1.37648 | 0.00000 | 0.00000 | ||
2456 | 2013.12.18 00:19 | close | 1228 | 0.06 | 1.37698 | 0.00000 | 0.00000 | 1.69 | 18710.25 |
2457 | 2013.12.18 01:00 | buy | 1229 | 0.06 | 1.37721 | 0.00000 | 0.00000 | ||
2458 | 2013.12.18 03:00 | buy | 1230 | 0.18 | 1.37670 | 0.00000 | 0.00000 | ||
2459 | 2013.12.18 05:00 | close | 1230 | 0.18 | 1.37713 | 0.00000 | 0.00000 | 5.62 | 18715.87 |
2460 | 2013.12.18 05:00 | close | 1229 | 0.06 | 1.37713 | 0.00000 | 0.00000 | -0.35 | 18715.52 |
2461 | 2013.12.18 05:00 | buy | 1231 | 0.06 | 1.37722 | 0.00000 | 0.00000 | ||
2462 | 2013.12.18 09:24 | close | 1231 | 0.06 | 1.37772 | 0.00000 | 0.00000 | 2.18 | 18717.70 |
2463 | 2013.12.18 10:00 | buy | 1232 | 0.06 | 1.37722 | 0.00000 | 0.00000 | ||
2464 | 2013.12.18 12:00 | buy | 1233 | 0.18 | 1.37500 | 0.00000 | 0.00000 | ||
2465 | 2013.12.18 16:00 | buy | 1234 | 0.30 | 1.37428 | 0.00000 | 0.00000 | ||
2466 | 2013.12.18 17:00 | close | 1234 | 0.30 | 1.37661 | 0.00000 | 0.00000 | 50.78 | 18768.48 |
2467 | 2013.12.18 17:00 | close | 1233 | 0.18 | 1.37661 | 0.00000 | 0.00000 | 21.05 | 18789.53 |
2468 | 2013.12.18 17:00 | close | 1232 | 0.06 | 1.37661 | 0.00000 | 0.00000 | -2.66 | 18786.87 |
2469 | 2013.12.18 22:00 | sell | 1235 | 0.06 | 1.37573 | 0.00000 | 0.00000 | ||
2470 | 2013.12.18 22:01 | close | 1235 | 0.06 | 1.37523 | 0.00000 | 0.00000 | 2.18 | 18789.05 |
2471 | 2013.12.18 22:01 | sell | 1236 | 0.06 | 1.37515 | 0.00000 | 0.00000 | ||
2472 | 2013.12.18 22:14 | close | 1236 | 0.06 | 1.37465 | 0.00000 | 0.00000 | 2.18 | 18791.23 |
2473 | 2013.12.18 22:14 | sell | 1237 | 0.06 | 1.37448 | 0.00000 | 0.00000 | ||
2474 | 2013.12.18 22:15 | close | 1237 | 0.06 | 1.37398 | 0.00000 | 0.00000 | 2.18 | 18793.41 |
2475 | 2013.12.18 22:15 | sell | 1238 | 0.06 | 1.37385 | 0.00000 | 0.00000 | ||
2476 | 2013.12.18 22:27 | close | 1238 | 0.06 | 1.37332 | 0.00000 | 0.00000 | 2.32 | 18795.73 |
2477 | 2013.12.18 22:27 | sell | 1239 | 0.06 | 1.37322 | 0.00000 | 0.00000 | ||
2478 | 2013.12.18 22:27 | close | 1239 | 0.06 | 1.37270 | 0.00000 | 0.00000 | 2.27 | 18798.00 |
2479 | 2013.12.18 22:27 | sell | 1240 | 0.06 | 1.37260 | 0.00000 | 0.00000 | ||
2480 | 2013.12.18 22:28 | close | 1240 | 0.06 | 1.37203 | 0.00000 | 0.00000 | 2.49 | 18800.49 |
2481 | 2013.12.18 22:28 | sell | 1241 | 0.06 | 1.37202 | 0.00000 | 0.00000 | ||
2482 | 2013.12.18 22:30 | close | 1241 | 0.06 | 1.37151 | 0.00000 | 0.00000 | 2.23 | 18802.72 |
2483 | 2013.12.18 22:30 | sell | 1242 | 0.06 | 1.37146 | 0.00000 | 0.00000 | ||
2484 | 2013.12.18 22:31 | close | 1242 | 0.06 | 1.37089 | 0.00000 | 0.00000 | 2.49 | 18805.21 |
2485 | 2013.12.18 22:31 | sell | 1243 | 0.06 | 1.37075 | 0.00000 | 0.00000 | ||
2486 | 2013.12.18 22:31 | close | 1243 | 0.06 | 1.37024 | 0.00000 | 0.00000 | 2.23 | 18807.44 |
2487 | 2013.12.18 22:31 | sell | 1244 | 0.06 | 1.37022 | 0.00000 | 0.00000 | ||
2488 | 2013.12.18 22:37 | close | 1244 | 0.06 | 1.36966 | 0.00000 | 0.00000 | 2.45 | 18809.89 |
2489 | 2013.12.18 22:37 | sell | 1245 | 0.06 | 1.36956 | 0.00000 | 0.00000 | ||
2490 | 2013.12.18 22:47 | close | 1245 | 0.06 | 1.36905 | 0.00000 | 0.00000 | 2.24 | 18812.13 |
2491 | 2013.12.18 22:47 | sell | 1246 | 0.06 | 1.36898 | 0.00000 | 0.00000 | ||
2492 | 2013.12.18 22:49 | close | 1246 | 0.06 | 1.36837 | 0.00000 | 0.00000 | 2.67 | 18814.80 |
2493 | 2013.12.18 22:49 | sell | 1247 | 0.06 | 1.36829 | 0.00000 | 0.00000 | ||
2494 | 2013.12.18 22:49 | close | 1247 | 0.06 | 1.36775 | 0.00000 | 0.00000 | 2.37 | 18817.17 |
2495 | 2013.12.18 22:49 | sell | 1248 | 0.06 | 1.36765 | 0.00000 | 0.00000 | ||
2496 | 2013.12.18 23:00 | sell | 1249 | 0.18 | 1.36943 | 0.00000 | 0.00000 | ||
2497 | 2013.12.19 00:00 | close | 1249 | 0.18 | 1.36843 | 0.00000 | 0.00000 | 15.37 | 18832.53 |
2498 | 2013.12.19 00:00 | close | 1248 | 0.06 | 1.36843 | 0.00000 | 0.00000 | -2.68 | 18829.85 |
2499 | 2013.12.19 00:00 | sell | 1250 | 0.06 | 1.36833 | 0.00000 | 0.00000 | ||
2500 | 2013.12.19 00:33 | close | 1250 | 0.06 | 1.36780 | 0.00000 | 0.00000 | 2.32 | 18832.17 |
2501 | 2013.12.19 00:33 | sell | 1251 | 0.06 | 1.36773 | 0.00000 | 0.00000 | ||
2502 | 2013.12.19 01:02 | close | 1251 | 0.06 | 1.36722 | 0.00000 | 0.00000 | 2.24 | 18834.41 |
2503 | 2013.12.19 23:00 | sell | 1252 | 0.06 | 1.36557 | 0.00000 | 0.00000 | ||
2504 | 2013.12.20 00:00 | sell | 1253 | 0.18 | 1.36607 | 0.00000 | 0.00000 | ||
2505 | 2013.12.20 01:00 | close | 1253 | 0.18 | 1.36561 | 0.00000 | 0.00000 | 6.06 | 18840.47 |
2506 | 2013.12.20 01:00 | close | 1252 | 0.06 | 1.36561 | 0.00000 | 0.00000 | 0.07 | 18840.54 |
2507 | 2013.12.20 18:00 | sell | 1254 | 0.06 | 1.36713 | 0.00000 | 0.00000 | ||
2508 | 2013.12.20 18:00 | close | 1254 | 0.06 | 1.36660 | 0.00000 | 0.00000 | 2.33 | 18842.87 |
2509 | 2013.12.20 18:00 | sell | 1255 | 0.06 | 1.36656 | 0.00000 | 0.00000 | ||
2510 | 2013.12.20 19:00 | sell | 1256 | 0.18 | 1.36728 | 0.00000 | 0.00000 | ||
2511 | 2013.12.20 20:00 | sell | 1257 | 0.30 | 1.36780 | 0.00000 | 0.00000 | ||
2512 | 2013.12.20 21:00 | close | 1257 | 0.30 | 1.36726 | 0.00000 | 0.00000 | 11.85 | 18854.72 |
2513 | 2013.12.20 21:00 | close | 1256 | 0.18 | 1.36726 | 0.00000 | 0.00000 | 0.26 | 18854.98 |
2514 | 2013.12.20 21:00 | close | 1255 | 0.06 | 1.36726 | 0.00000 | 0.00000 | -3.07 | 18851.91 |
2515 | 2013.12.23 23:00 | buy | 1258 | 0.06 | 1.36976 | 0.00000 | 0.00000 | ||
2516 | 2013.12.24 00:02 | close | 1258 | 0.06 | 1.37123 | 0.00000 | 0.00000 | 5.94 | 18857.85 |
2517 | 2013.12.24 00:02 | buy | 1259 | 0.06 | 1.37133 | 0.00000 | 0.00000 | ||
2518 | 2013.12.24 01:00 | buy | 1260 | 0.18 | 1.36967 | 0.00000 | 0.00000 | ||
2519 | 2013.12.24 03:00 | buy | 1261 | 0.30 | 1.36863 | 0.00000 | 0.00000 | ||
2520 | 2013.12.24 07:00 | buy | 1262 | 0.42 | 1.36808 | 0.00000 | 0.00000 | ||
2521 | 2013.12.24 10:00 | close | 1262 | 0.42 | 1.36882 | 0.00000 | 0.00000 | 22.71 | 18880.56 |
2522 | 2013.12.24 10:00 | close | 1261 | 0.30 | 1.36882 | 0.00000 | 0.00000 | 4.16 | 18884.72 |
2523 | 2013.12.24 10:00 | close | 1260 | 0.18 | 1.36882 | 0.00000 | 0.00000 | -11.18 | 18873.54 |
2524 | 2013.12.24 10:00 | close | 1259 | 0.06 | 1.36882 | 0.00000 | 0.00000 | -11.00 | 18862.54 |
2525 | 2013.12.25 23:59 | sell | 1263 | 0.06 | 1.36800 | 0.00000 | 0.00000 | ||
2526 | 2013.12.26 01:28 | close | 1263 | 0.06 | 1.36745 | 0.00000 | 0.00000 | 3.15 | 18865.69 |
2527 | 2013.12.27 02:00 | buy | 1264 | 0.06 | 1.36957 | 0.00000 | 0.00000 | ||
2528 | 2013.12.27 02:39 | close | 1264 | 0.06 | 1.37009 | 0.00000 | 0.00000 | 2.28 | 18867.97 |
2529 | 2013.12.27 05:00 | sell | 1265 | 0.06 | 1.37236 | 0.00000 | 0.00000 | ||
2530 | 2013.12.27 06:00 | sell | 1266 | 0.18 | 1.37348 | 0.00000 | 0.00000 | ||
2531 | 2013.12.27 08:00 | sell | 1267 | 0.30 | 1.37471 | 0.00000 | 0.00000 | ||
2532 | 2013.12.27 09:00 | sell | 1268 | 0.42 | 1.37635 | 0.00000 | 0.00000 | ||
2533 | 2013.12.27 11:00 | sell | 1269 | 0.54 | 1.37959 | 0.00000 | 0.00000 | ||
2534 | 2013.12.27 13:00 | sell | 1270 | 0.66 | 1.38040 | 0.00000 | 0.00000 | ||
2535 | 2013.12.27 14:00 | sell | 1271 | 0.78 | 1.38602 | 0.00000 | 0.00000 | ||
2536 | 2013.12.27 18:00 | close | 1271 | 0.78 | 1.37762 | 0.00000 | 0.00000 | 475.60 | 19343.57 |
2537 | 2013.12.27 18:00 | close | 1270 | 0.66 | 1.37762 | 0.00000 | 0.00000 | 133.19 | 19476.76 |
2538 | 2013.12.27 18:00 | close | 1269 | 0.54 | 1.37762 | 0.00000 | 0.00000 | 77.22 | 19553.98 |
2539 | 2013.12.27 18:00 | close | 1268 | 0.42 | 1.37762 | 0.00000 | 0.00000 | -38.72 | 19515.26 |
2540 | 2013.12.27 18:00 | close | 1267 | 0.30 | 1.37762 | 0.00000 | 0.00000 | -63.37 | 19451.89 |
2541 | 2013.12.27 18:00 | close | 1266 | 0.18 | 1.37762 | 0.00000 | 0.00000 | -54.09 | 19397.80 |
2542 | 2013.12.27 18:00 | close | 1265 | 0.06 | 1.37762 | 0.00000 | 0.00000 | -22.91 | 19374.89 |
2543 | 2013.12.27 18:00 | buy | 1272 | 0.06 | 1.37759 | 0.00000 | 0.00000 | ||
2544 | 2013.12.27 18:00 | close | 1272 | 0.06 | 1.37809 | 0.00000 | 0.00000 | 2.18 | 19377.07 |
2545 | 2013.12.27 18:00 | buy | 1273 | 0.06 | 1.37821 | 0.00000 | 0.00000 | ||
2546 | 2013.12.27 19:00 | buy | 1274 | 0.18 | 1.37661 | 0.00000 | 0.00000 | ||
2547 | 2013.12.27 22:00 | buy | 1275 | 0.30 | 1.37346 | 0.00000 | 0.00000 | ||
2548 | 2013.12.30 00:00 | close | 1275 | 0.30 | 1.37558 | 0.00000 | 0.00000 | 43.78 | 19420.85 |
2549 | 2013.12.30 00:00 | close | 1274 | 0.18 | 1.37558 | 0.00000 | 0.00000 | -14.95 | 19405.89 |
2550 | 2013.12.30 00:00 | close | 1273 | 0.06 | 1.37558 | 0.00000 | 0.00000 | -11.96 | 19393.93 |
2551 | 2013.12.30 23:00 | buy | 1276 | 0.06 | 1.37989 | 0.00000 | 0.00000 | ||
2552 | 2013.12.31 01:35 | close | 1276 | 0.06 | 1.38039 | 0.00000 | 0.00000 | 1.68 | 19395.61 |
2553 | 2014.01.02 20:00 | sell | 1277 | 0.06 | 1.36744 | 0.00000 | 0.00000 | ||
2554 | 2014.01.02 20:05 | close | 1277 | 0.06 | 1.36694 | 0.00000 | 0.00000 | 2.19 | 19397.80 |
2555 | 2014.01.02 20:05 | sell | 1278 | 0.06 | 1.36682 | 0.00000 | 0.00000 | ||
2556 | 2014.01.02 21:19 | close | 1278 | 0.06 | 1.36630 | 0.00000 | 0.00000 | 2.28 | 19400.08 |
2557 | 2014.01.02 21:19 | sell | 1279 | 0.06 | 1.36620 | 0.00000 | 0.00000 | ||
2558 | 2014.01.02 21:44 | close | 1279 | 0.06 | 1.36569 | 0.00000 | 0.00000 | 2.24 | 19402.32 |
2559 | 2014.01.02 21:44 | sell | 1280 | 0.06 | 1.36561 | 0.00000 | 0.00000 | ||
2560 | 2014.01.02 23:00 | sell | 1281 | 0.18 | 1.36633 | 0.00000 | 0.00000 | ||
2561 | 2014.01.03 00:00 | sell | 1282 | 0.30 | 1.36718 | 0.00000 | 0.00000 | ||
2562 | 2014.01.03 01:00 | close | 1282 | 0.30 | 1.36647 | 0.00000 | 0.00000 | 15.59 | 19417.91 |
2563 | 2014.01.03 01:00 | close | 1281 | 0.18 | 1.36647 | 0.00000 | 0.00000 | -1.10 | 19416.81 |
2564 | 2014.01.03 01:00 | close | 1280 | 0.06 | 1.36647 | 0.00000 | 0.00000 | -3.53 | 19413.28 |
2565 | 2014.01.03 05:00 | buy | 1283 | 0.06 | 1.36559 | 0.00000 | 0.00000 | ||
2566 | 2014.01.03 05:16 | close | 1283 | 0.06 | 1.36609 | 0.00000 | 0.00000 | 2.20 | 19415.48 |
2567 | 2014.01.03 05:16 | buy | 1284 | 0.06 | 1.36621 | 0.00000 | 0.00000 | ||
2568 | 2014.01.03 08:00 | buy | 1285 | 0.18 | 1.36488 | 0.00000 | 0.00000 | ||
2569 | 2014.01.03 11:00 | buy | 1286 | 0.30 | 1.36398 | 0.00000 | 0.00000 | ||
2570 | 2014.01.03 12:00 | close | 1286 | 0.30 | 1.36466 | 0.00000 | 0.00000 | 14.95 | 19430.43 |
2571 | 2014.01.03 12:00 | close | 1285 | 0.18 | 1.36466 | 0.00000 | 0.00000 | -2.90 | 19427.53 |
2572 | 2014.01.03 12:00 | close | 1284 | 0.06 | 1.36466 | 0.00000 | 0.00000 | -6.81 | 19420.72 |
2573 | 2014.01.03 12:00 | buy | 1287 | 0.06 | 1.36473 | 0.00000 | 0.00000 | ||
2574 | 2014.01.03 12:06 | close | 1287 | 0.06 | 1.36523 | 0.00000 | 0.00000 | 2.20 | 19422.92 |
2575 | 2014.01.03 18:09 | buy | 1288 | 0.06 | 1.36168 | 0.00000 | 0.00000 | ||
2576 | 2014.01.03 19:00 | buy | 1289 | 0.18 | 1.36056 | 0.00000 | 0.00000 | ||
2577 | 2014.01.03 22:00 | buy | 1290 | 0.30 | 1.35997 | 0.00000 | 0.00000 | ||
2578 | 2014.01.03 23:00 | buy | 1291 | 0.42 | 1.35830 | 0.00000 | 0.00000 | ||
2579 | 2014.01.06 01:00 | close | 1291 | 0.42 | 1.36004 | 0.00000 | 0.00000 | 50.29 | 19473.21 |
2580 | 2014.01.06 01:00 | close | 1290 | 0.30 | 1.36004 | 0.00000 | 0.00000 | -0.92 | 19472.29 |
2581 | 2014.01.06 01:00 | close | 1289 | 0.18 | 1.36004 | 0.00000 | 0.00000 | -8.35 | 19463.93 |
2582 | 2014.01.06 01:00 | close | 1288 | 0.06 | 1.36004 | 0.00000 | 0.00000 | -7.73 | 19456.20 |
2583 | 2014.01.07 07:00 | sell | 1292 | 0.06 | 1.36244 | 0.00000 | 0.00000 | ||
2584 | 2014.01.07 08:20 | close | 1292 | 0.06 | 1.36193 | 0.00000 | 0.00000 | 2.25 | 19458.45 |
2585 | 2014.01.08 02:00 | sell | 1293 | 0.06 | 1.36170 | 0.00000 | 0.00000 | ||
2586 | 2014.01.08 02:05 | close | 1293 | 0.06 | 1.36120 | 0.00000 | 0.00000 | 2.20 | 19460.65 |
2587 | 2014.01.08 20:00 | sell | 1294 | 0.06 | 1.35707 | 0.00000 | 0.00000 | ||
2588 | 2014.01.08 20:16 | close | 1294 | 0.06 | 1.35657 | 0.00000 | 0.00000 | 2.21 | 19462.86 |
2589 | 2014.01.08 20:16 | sell | 1295 | 0.06 | 1.35645 | 0.00000 | 0.00000 | ||
2590 | 2014.01.08 21:00 | sell | 1296 | 0.18 | 1.35703 | 0.00000 | 0.00000 | ||
2591 | 2014.01.08 22:00 | sell | 1297 | 0.30 | 1.35814 | 0.00000 | 0.00000 | ||
2592 | 2014.01.09 02:00 | close | 1297 | 0.30 | 1.35724 | 0.00000 | 0.00000 | 23.58 | 19486.45 |
2593 | 2014.01.09 02:00 | close | 1296 | 0.18 | 1.35724 | 0.00000 | 0.00000 | -0.57 | 19485.87 |
2594 | 2014.01.09 02:00 | close | 1295 | 0.06 | 1.35724 | 0.00000 | 0.00000 | -2.75 | 19483.12 |
2595 | 2014.01.09 20:00 | sell | 1298 | 0.06 | 1.35826 | 0.00000 | 0.00000 | ||
2596 | 2014.01.09 22:00 | sell | 1299 | 0.18 | 1.35901 | 0.00000 | 0.00000 | ||
2597 | 2014.01.09 23:00 | sell | 1300 | 0.30 | 1.36045 | 0.00000 | 0.00000 | ||
2598 | 2014.01.10 05:00 | sell | 1301 | 0.42 | 1.36103 | 0.00000 | 0.00000 | ||
2599 | 2014.01.10 12:00 | close | 1301 | 0.42 | 1.35991 | 0.00000 | 0.00000 | 34.59 | 19517.71 |
2600 | 2014.01.10 12:00 | close | 1300 | 0.30 | 1.35991 | 0.00000 | 0.00000 | 13.14 | 19530.85 |
2601 | 2014.01.10 12:00 | close | 1299 | 0.18 | 1.35991 | 0.00000 | 0.00000 | -11.17 | 19519.68 |
2602 | 2014.01.10 12:00 | close | 1298 | 0.06 | 1.35991 | 0.00000 | 0.00000 | -7.03 | 19512.65 |
2603 | 2014.01.10 18:00 | sell | 1302 | 0.06 | 1.36725 | 0.00000 | 0.00000 | ||
2604 | 2014.01.10 18:22 | close | 1302 | 0.06 | 1.36670 | 0.00000 | 0.00000 | 2.41 | 19515.06 |
2605 | 2014.01.10 18:22 | sell | 1303 | 0.06 | 1.36665 | 0.00000 | 0.00000 | ||
2606 | 2014.01.10 18:50 | close | 1303 | 0.06 | 1.36615 | 0.00000 | 0.00000 | 2.20 | 19517.26 |
2607 | 2014.01.10 21:00 | buy | 1304 | 0.06 | 1.36719 | 0.00000 | 0.00000 | ||
2608 | 2014.01.10 22:00 | buy | 1305 | 0.19 | 1.36616 | 0.00000 | 0.00000 | ||
2609 | 2014.01.13 00:00 | close | 1305 | 0.19 | 1.36783 | 0.00000 | 0.00000 | 21.64 | 19538.90 |
2610 | 2014.01.13 00:00 | close | 1304 | 0.06 | 1.36783 | 0.00000 | 0.00000 | 2.32 | 19541.22 |
2611 | 2014.01.13 01:00 | sell | 1306 | 0.06 | 1.36664 | 0.00000 | 0.00000 | ||
2612 | 2014.01.13 02:00 | sell | 1307 | 0.19 | 1.36719 | 0.00000 | 0.00000 | ||
2613 | 2014.01.13 03:00 | close | 1307 | 0.19 | 1.36638 | 0.00000 | 0.00000 | 11.26 | 19552.48 |
2614 | 2014.01.13 03:00 | close | 1306 | 0.06 | 1.36638 | 0.00000 | 0.00000 | 1.14 | 19553.62 |
2615 | 2014.01.13 22:00 | buy | 1308 | 0.06 | 1.36744 | 0.00000 | 0.00000 | ||
2616 | 2014.01.14 01:00 | buy | 1309 | 0.19 | 1.36688 | 0.00000 | 0.00000 | ||
2617 | 2014.01.14 04:00 | buy | 1310 | 0.32 | 1.36578 | 0.00000 | 0.00000 | ||
2618 | 2014.01.14 07:00 | close | 1310 | 0.32 | 1.36655 | 0.00000 | 0.00000 | 18.03 | 19571.65 |
2619 | 2014.01.14 07:00 | close | 1309 | 0.19 | 1.36655 | 0.00000 | 0.00000 | -4.59 | 19567.06 |
2620 | 2014.01.14 07:00 | close | 1308 | 0.06 | 1.36655 | 0.00000 | 0.00000 | -4.40 | 19562.66 |
2621 | 2014.01.14 08:00 | buy | 1311 | 0.06 | 1.36668 | 0.00000 | 0.00000 | ||
2622 | 2014.01.14 10:00 | buy | 1312 | 0.19 | 1.36610 | 0.00000 | 0.00000 | ||
2623 | 2014.01.14 11:00 | close | 1312 | 0.19 | 1.36820 | 0.00000 | 0.00000 | 29.16 | 19591.82 |
2624 | 2014.01.14 11:00 | close | 1311 | 0.06 | 1.36820 | 0.00000 | 0.00000 | 6.67 | 19598.49 |
2625 | 2014.01.14 20:00 | buy | 1313 | 0.06 | 1.36841 | 0.00000 | 0.00000 | ||
2626 | 2014.01.14 21:00 | buy | 1314 | 0.19 | 1.36759 | 0.00000 | 0.00000 | ||
2627 | 2014.01.14 23:00 | close | 1314 | 0.19 | 1.36806 | 0.00000 | 0.00000 | 6.53 | 19605.02 |
2628 | 2014.01.14 23:00 | close | 1313 | 0.06 | 1.36806 | 0.00000 | 0.00000 | -1.54 | 19603.48 |
2629 | 2014.01.14 23:00 | buy | 1315 | 0.06 | 1.36817 | 0.00000 | 0.00000 | ||
2630 | 2014.01.15 01:00 | buy | 1316 | 0.19 | 1.36734 | 0.00000 | 0.00000 | ||
2631 | 2014.01.15 02:00 | buy | 1317 | 0.32 | 1.36680 | 0.00000 | 0.00000 | ||
2632 | 2014.01.15 04:00 | buy | 1318 | 0.45 | 1.36394 | 0.00000 | 0.00000 | ||
2633 | 2014.01.15 11:00 | buy | 1319 | 0.58 | 1.36240 | 0.00000 | 0.00000 | ||
2634 | 2014.01.15 12:00 | buy | 1320 | 0.71 | 1.36178 | 0.00000 | 0.00000 | ||
2635 | 2014.01.15 16:00 | buy | 1321 | 0.84 | 1.36001 | 0.00000 | 0.00000 | ||
2636 | 2014.01.15 17:00 | buy | 1322 | 0.97 | 1.35901 | 0.00000 | 0.00000 | ||
2637 | 2014.01.16 05:00 | close | 1322 | 0.97 | 1.36192 | 0.00000 | 0.00000 | 183.42 | 19786.90 |
2638 | 2014.01.16 05:00 | close | 1321 | 0.84 | 1.36192 | 0.00000 | 0.00000 | 97.16 | 19884.05 |
2639 | 2014.01.16 05:00 | close | 1320 | 0.71 | 1.36192 | 0.00000 | 0.00000 | -10.15 | 19873.91 |
2640 | 2014.01.16 05:00 | close | 1319 | 0.58 | 1.36192 | 0.00000 | 0.00000 | -34.69 | 19839.21 |
2641 | 2014.01.16 05:00 | close | 1318 | 0.45 | 1.36192 | 0.00000 | 0.00000 | -77.80 | 19761.41 |
2642 | 2014.01.16 05:00 | close | 1317 | 0.32 | 1.36192 | 0.00000 | 0.00000 | -122.52 | 19638.89 |
2643 | 2014.01.16 05:00 | close | 1316 | 0.19 | 1.36192 | 0.00000 | 0.00000 | -80.28 | 19558.61 |
2644 | 2014.01.16 05:00 | close | 1315 | 0.06 | 1.36192 | 0.00000 | 0.00000 | -29.50 | 19529.11 |
2645 | 2014.01.16 20:00 | sell | 1323 | 0.06 | 1.35931 | 0.00000 | 0.00000 | ||
2646 | 2014.01.16 21:00 | sell | 1324 | 0.19 | 1.36001 | 0.00000 | 0.00000 | ||
2647 | 2014.01.16 22:00 | sell | 1325 | 0.32 | 1.36150 | 0.00000 | 0.00000 | ||
2648 | 2014.01.17 10:00 | close | 1325 | 0.32 | 1.35986 | 0.00000 | 0.00000 | 39.90 | 19569.02 |
2649 | 2014.01.17 10:00 | close | 1324 | 0.19 | 1.35986 | 0.00000 | 0.00000 | 2.88 | 19571.90 |
2650 | 2014.01.17 10:00 | close | 1323 | 0.06 | 1.35986 | 0.00000 | 0.00000 | -2.18 | 19569.71 |
2651 | 2014.01.17 21:00 | buy | 1326 | 0.06 | 1.35257 | 0.00000 | 0.00000 | ||
2652 | 2014.01.17 21:57 | close | 1326 | 0.06 | 1.35310 | 0.00000 | 0.00000 | 2.35 | 19572.06 |
2653 | 2014.01.17 21:57 | buy | 1327 | 0.06 | 1.35320 | 0.00000 | 0.00000 | ||
2654 | 2014.01.17 23:35 | close | 1327 | 0.06 | 1.35374 | 0.00000 | 0.00000 | 2.39 | 19574.45 |
2655 | 2014.01.20 02:00 | sell | 1328 | 0.06 | 1.35272 | 0.00000 | 0.00000 | ||
2656 | 2014.01.20 02:14 | close | 1328 | 0.06 | 1.35218 | 0.00000 | 0.00000 | 2.40 | 19576.85 |
2657 | 2014.01.20 02:14 | sell | 1329 | 0.06 | 1.35206 | 0.00000 | 0.00000 | ||
2658 | 2014.01.20 02:18 | close | 1329 | 0.06 | 1.35156 | 0.00000 | 0.00000 | 2.22 | 19579.07 |
2659 | 2014.01.20 02:18 | sell | 1330 | 0.06 | 1.35147 | 0.00000 | 0.00000 | ||
2660 | 2014.01.20 02:26 | close | 1330 | 0.06 | 1.35097 | 0.00000 | 0.00000 | 2.22 | 19581.29 |
2661 | 2014.01.20 02:26 | sell | 1331 | 0.06 | 1.35086 | 0.00000 | 0.00000 | ||
2662 | 2014.01.20 03:00 | sell | 1332 | 0.19 | 1.35147 | 0.00000 | 0.00000 | ||
2663 | 2014.01.20 04:00 | sell | 1333 | 0.32 | 1.35276 | 0.00000 | 0.00000 | ||
2664 | 2014.01.20 09:00 | sell | 1334 | 0.45 | 1.35405 | 0.00000 | 0.00000 | ||
2665 | 2014.01.20 10:00 | sell | 1335 | 0.58 | 1.35466 | 0.00000 | 0.00000 | ||
2666 | 2014.01.20 11:00 | sell | 1336 | 0.71 | 1.35556 | 0.00000 | 0.00000 | ||
2667 | 2014.01.20 18:00 | sell | 1337 | 0.84 | 1.35633 | 0.00000 | 0.00000 | ||
2668 | 2014.01.21 02:00 | close | 1337 | 0.84 | 1.35467 | 0.00000 | 0.00000 | 106.38 | 19687.67 |
2669 | 2014.01.21 02:00 | close | 1336 | 0.71 | 1.35467 | 0.00000 | 0.00000 | 49.56 | 19737.23 |
2670 | 2014.01.21 02:00 | close | 1335 | 0.58 | 1.35467 | 0.00000 | 0.00000 | 1.95 | 19739.18 |
2671 | 2014.01.21 02:00 | close | 1334 | 0.45 | 1.35467 | 0.00000 | 0.00000 | -18.75 | 19720.43 |
2672 | 2014.01.21 02:00 | close | 1333 | 0.32 | 1.35467 | 0.00000 | 0.00000 | -43.81 | 19676.62 |
2673 | 2014.01.21 02:00 | close | 1332 | 0.19 | 1.35467 | 0.00000 | 0.00000 | -44.10 | 19632.52 |
2674 | 2014.01.21 02:00 | close | 1331 | 0.06 | 1.35467 | 0.00000 | 0.00000 | -16.62 | 19615.90 |
2675 | 2014.01.23 01:00 | sell | 1338 | 0.06 | 1.35448 | 0.00000 | 0.00000 | ||
2676 | 2014.01.23 02:23 | close | 1338 | 0.06 | 1.35397 | 0.00000 | 0.00000 | 2.26 | 19618.16 |
2677 | 2014.01.23 16:00 | sell | 1339 | 0.06 | 1.36676 | 0.00000 | 0.00000 | ||
2678 | 2014.01.23 16:03 | close | 1339 | 0.06 | 1.36624 | 0.00000 | 0.00000 | 2.28 | 19620.44 |
2679 | 2014.01.23 16:03 | sell | 1340 | 0.06 | 1.36613 | 0.00000 | 0.00000 | ||
2680 | 2014.01.23 16:19 | close | 1340 | 0.06 | 1.36563 | 0.00000 | 0.00000 | 2.20 | 19622.64 |
2681 | 2014.01.23 16:19 | sell | 1341 | 0.06 | 1.36555 | 0.00000 | 0.00000 | ||
2682 | 2014.01.23 17:00 | sell | 1342 | 0.19 | 1.36653 | 0.00000 | 0.00000 | ||
2683 | 2014.01.23 18:00 | sell | 1343 | 0.32 | 1.36804 | 0.00000 | 0.00000 | ||
2684 | 2014.01.23 21:00 | sell | 1344 | 0.45 | 1.36933 | 0.00000 | 0.00000 | ||
2685 | 2014.01.24 11:00 | close | 1344 | 0.45 | 1.36731 | 0.00000 | 0.00000 | 68.33 | 19690.97 |
2686 | 2014.01.24 11:00 | close | 1343 | 0.32 | 1.36731 | 0.00000 | 0.00000 | 18.39 | 19709.36 |
2687 | 2014.01.24 11:00 | close | 1342 | 0.19 | 1.36731 | 0.00000 | 0.00000 | -10.06 | 19699.30 |
2688 | 2014.01.24 11:00 | close | 1341 | 0.06 | 1.36731 | 0.00000 | 0.00000 | -7.47 | 19691.82 |
2689 | 2014.01.24 14:00 | sell | 1345 | 0.06 | 1.37196 | 0.00000 | 0.00000 | ||
2690 | 2014.01.24 14:05 | close | 1345 | 0.06 | 1.37146 | 0.00000 | 0.00000 | 2.19 | 19694.01 |
2691 | 2014.01.24 14:05 | sell | 1346 | 0.06 | 1.37133 | 0.00000 | 0.00000 | ||
2692 | 2014.01.24 14:34 | close | 1346 | 0.06 | 1.37082 | 0.00000 | 0.00000 | 2.23 | 19696.24 |
2693 | 2014.01.24 14:34 | sell | 1347 | 0.06 | 1.37071 | 0.00000 | 0.00000 | ||
2694 | 2014.01.24 14:37 | close | 1347 | 0.06 | 1.37021 | 0.00000 | 0.00000 | 2.19 | 19698.43 |
2695 | 2014.01.24 14:37 | sell | 1348 | 0.06 | 1.37010 | 0.00000 | 0.00000 | ||
2696 | 2014.01.24 14:38 | close | 1348 | 0.06 | 1.36960 | 0.00000 | 0.00000 | 2.19 | 19700.62 |
2697 | 2014.01.24 14:38 | sell | 1349 | 0.06 | 1.36945 | 0.00000 | 0.00000 | ||
2698 | 2014.01.24 14:42 | close | 1349 | 0.06 | 1.36894 | 0.00000 | 0.00000 | 2.24 | 19702.86 |
2699 | 2014.01.24 14:42 | sell | 1350 | 0.06 | 1.36883 | 0.00000 | 0.00000 | ||
2700 | 2014.01.24 15:00 | sell | 1351 | 0.19 | 1.36947 | 0.00000 | 0.00000 | ||
2701 | 2014.01.24 16:00 | close | 1351 | 0.19 | 1.36902 | 0.00000 | 0.00000 | 6.25 | 19709.11 |
2702 | 2014.01.24 16:00 | close | 1350 | 0.06 | 1.36902 | 0.00000 | 0.00000 | -0.83 | 19708.28 |
2703 | 2014.01.24 20:00 | buy | 1352 | 0.06 | 1.36838 | 0.00000 | 0.00000 | ||
2704 | 2014.01.24 20:08 | close | 1352 | 0.06 | 1.36888 | 0.00000 | 0.00000 | 2.19 | 19710.47 |
2705 | 2014.01.24 20:08 | buy | 1353 | 0.06 | 1.36899 | 0.00000 | 0.00000 | ||
2706 | 2014.01.24 21:00 | buy | 1354 | 0.19 | 1.36789 | 0.00000 | 0.00000 | ||
2707 | 2014.01.27 02:00 | close | 1354 | 0.19 | 1.36868 | 0.00000 | 0.00000 | 9.41 | 19719.89 |
2708 | 2014.01.27 02:00 | close | 1353 | 0.06 | 1.36868 | 0.00000 | 0.00000 | -1.85 | 19718.04 |
2709 | 2014.01.27 12:00 | sell | 1355 | 0.06 | 1.36949 | 0.00000 | 0.00000 | ||
2710 | 2014.01.27 12:05 | close | 1355 | 0.06 | 1.36898 | 0.00000 | 0.00000 | 2.24 | 19720.28 |
2711 | 2014.01.29 16:00 | buy | 1356 | 0.06 | 1.36417 | 0.00000 | 0.00000 | ||
2712 | 2014.01.29 16:06 | close | 1356 | 0.06 | 1.36474 | 0.00000 | 0.00000 | 2.51 | 19722.79 |
2713 | 2014.01.29 16:06 | buy | 1357 | 0.06 | 1.36485 | 0.00000 | 0.00000 | ||
2714 | 2014.01.29 16:07 | close | 1357 | 0.06 | 1.36541 | 0.00000 | 0.00000 | 2.46 | 19725.25 |
2715 | 2014.01.29 16:07 | buy | 1358 | 0.06 | 1.36551 | 0.00000 | 0.00000 | ||
2716 | 2014.01.29 16:14 | close | 1358 | 0.06 | 1.36602 | 0.00000 | 0.00000 | 2.24 | 19727.49 |
2717 | 2014.01.29 16:14 | buy | 1359 | 0.06 | 1.36616 | 0.00000 | 0.00000 | ||
2718 | 2014.01.29 16:28 | close | 1359 | 0.06 | 1.36666 | 0.00000 | 0.00000 | 2.20 | 19729.69 |
2719 | 2014.01.29 16:28 | buy | 1360 | 0.06 | 1.36677 | 0.00000 | 0.00000 | ||
2720 | 2014.01.29 16:29 | close | 1360 | 0.06 | 1.36728 | 0.00000 | 0.00000 | 2.24 | 19731.93 |
2721 | 2014.01.29 16:29 | buy | 1361 | 0.06 | 1.36740 | 0.00000 | 0.00000 | ||
2722 | 2014.01.29 17:00 | buy | 1362 | 0.19 | 1.36633 | 0.00000 | 0.00000 | ||
2723 | 2014.01.29 18:00 | buy | 1363 | 0.32 | 1.36444 | 0.00000 | 0.00000 | ||
2724 | 2014.01.29 19:00 | close | 1363 | 0.32 | 1.36621 | 0.00000 | 0.00000 | 41.46 | 19773.39 |
2725 | 2014.01.29 19:00 | close | 1362 | 0.19 | 1.36621 | 0.00000 | 0.00000 | -1.67 | 19771.72 |
2726 | 2014.01.29 19:00 | close | 1361 | 0.06 | 1.36621 | 0.00000 | 0.00000 | -5.23 | 19766.49 |
2727 | 2014.01.29 20:00 | sell | 1364 | 0.06 | 1.36597 | 0.00000 | 0.00000 | ||
2728 | 2014.01.29 21:00 | close | 1364 | 0.06 | 1.36534 | 0.00000 | 0.00000 | 2.77 | 19769.26 |
2729 | 2014.01.29 21:00 | sell | 1365 | 0.06 | 1.36524 | 0.00000 | 0.00000 | ||
2730 | 2014.01.29 21:00 | close | 1365 | 0.06 | 1.36429 | 0.00000 | 0.00000 | 4.18 | 19773.44 |
2731 | 2014.01.29 21:00 | sell | 1366 | 0.06 | 1.36419 | 0.00000 | 0.00000 | ||
2732 | 2014.01.29 22:00 | sell | 1367 | 0.19 | 1.36621 | 0.00000 | 0.00000 | ||
2733 | 2014.01.30 04:00 | close | 1367 | 0.19 | 1.36488 | 0.00000 | 0.00000 | 20.85 | 19794.29 |
2734 | 2014.01.30 04:00 | close | 1366 | 0.06 | 1.36488 | 0.00000 | 0.00000 | -2.29 | 19791.99 |
2735 | 2014.01.30 11:00 | buy | 1368 | 0.06 | 1.36257 | 0.00000 | 0.00000 | ||
2736 | 2014.01.30 12:00 | buy | 1369 | 0.19 | 1.35934 | 0.00000 | 0.00000 | ||
2737 | 2014.01.30 13:00 | close | 1369 | 0.19 | 1.36048 | 0.00000 | 0.00000 | 15.92 | 19807.91 |
2738 | 2014.01.30 13:00 | close | 1368 | 0.06 | 1.36048 | 0.00000 | 0.00000 | -9.22 | 19798.69 |
2739 | 2014.01.30 13:12 | buy | 1370 | 0.06 | 1.36082 | 0.00000 | 0.00000 | ||
2740 | 2014.01.30 13:36 | close | 1370 | 0.06 | 1.36132 | 0.00000 | 0.00000 | 2.20 | 19800.89 |
2741 | 2014.01.30 13:36 | buy | 1371 | 0.06 | 1.36142 | 0.00000 | 0.00000 | ||
2742 | 2014.01.30 14:00 | buy | 1372 | 0.19 | 1.35984 | 0.00000 | 0.00000 | ||
2743 | 2014.01.30 15:00 | buy | 1373 | 0.32 | 1.35860 | 0.00000 | 0.00000 | ||
2744 | 2014.01.30 17:00 | buy | 1374 | 0.45 | 1.35774 | 0.00000 | 0.00000 | ||
2745 | 2014.01.30 18:00 | buy | 1375 | 0.58 | 1.35644 | 0.00000 | 0.00000 | ||
2746 | 2014.01.30 19:00 | buy | 1376 | 0.71 | 1.35498 | 0.00000 | 0.00000 | ||
2747 | 2014.01.31 09:00 | buy | 1377 | 0.84 | 1.35395 | 0.00000 | 0.00000 | ||
2748 | 2014.01.31 13:00 | buy | 1378 | 0.97 | 1.35338 | 0.00000 | 0.00000 | ||
2749 | 2014.01.31 15:00 | buy | 1379 | 1.10 | 1.35240 | 0.00000 | 0.00000 | ||
2750 | 2014.01.31 16:00 | buy | 1380 | 1.23 | 1.35146 | 0.00000 | 0.00000 | ||
2751 | 2014.01.31 17:00 | buy | 1381 | 1.36 | 1.34878 | 0.00000 | 0.00000 | ||
2752 | 2014.01.31 22:00 | buy | 1382 | 1.49 | 1.34819 | 0.00000 | 0.00000 | ||
2753 | 2014.02.03 22:00 | close | 1382 | 1.49 | 1.35307 | 0.00000 | 0.00000 | 525.18 | 20326.08 |
2754 | 2014.02.03 22:00 | close | 1381 | 1.36 | 1.35307 | 0.00000 | 0.00000 | 420.06 | 20746.14 |
2755 | 2014.02.03 22:00 | close | 1380 | 1.23 | 1.35307 | 0.00000 | 0.00000 | 136.28 | 20882.42 |
2756 | 2014.02.03 22:00 | close | 1379 | 1.10 | 1.35307 | 0.00000 | 0.00000 | 45.46 | 20927.88 |
2757 | 2014.02.03 22:00 | close | 1378 | 0.97 | 1.35307 | 0.00000 | 0.00000 | -30.17 | 20897.71 |
2758 | 2014.02.03 22:00 | close | 1377 | 0.84 | 1.35307 | 0.00000 | 0.00000 | -61.51 | 20836.20 |
2759 | 2014.02.03 22:00 | close | 1376 | 0.71 | 1.35307 | 0.00000 | 0.00000 | -111.85 | 20724.35 |
2760 | 2014.02.03 22:00 | close | 1375 | 0.58 | 1.35307 | 0.00000 | 0.00000 | -153.96 | 20570.39 |
2761 | 2014.02.03 22:00 | close | 1374 | 0.45 | 1.35307 | 0.00000 | 0.00000 | -162.68 | 20407.70 |
2762 | 2014.02.03 22:00 | close | 1373 | 0.32 | 1.35307 | 0.00000 | 0.00000 | -136.02 | 20271.68 |
2763 | 2014.02.03 22:00 | close | 1372 | 0.19 | 1.35307 | 0.00000 | 0.00000 | -98.18 | 20173.50 |
2764 | 2014.02.03 22:00 | close | 1371 | 0.06 | 1.35307 | 0.00000 | 0.00000 | -38.01 | 20135.49 |
2765 | 2014.02.04 17:00 | sell | 1383 | 0.06 | 1.35095 | 0.00000 | 0.00000 | ||
2766 | 2014.02.04 17:09 | close | 1383 | 0.06 | 1.35045 | 0.00000 | 0.00000 | 2.22 | 20137.71 |
2767 | 2014.02.04 17:09 | sell | 1384 | 0.06 | 1.35035 | 0.00000 | 0.00000 | ||
2768 | 2014.02.04 18:00 | sell | 1385 | 0.19 | 1.35096 | 0.00000 | 0.00000 | ||
2769 | 2014.02.04 19:00 | close | 1385 | 0.19 | 1.35069 | 0.00000 | 0.00000 | 3.80 | 20141.51 |
2770 | 2014.02.04 19:00 | close | 1384 | 0.06 | 1.35069 | 0.00000 | 0.00000 | -1.51 | 20140.00 |
2771 | 2014.02.05 00:00 | sell | 1386 | 0.06 | 1.35183 | 0.00000 | 0.00000 | ||
2772 | 2014.02.05 00:31 | close | 1386 | 0.06 | 1.35133 | 0.00000 | 0.00000 | 2.22 | 20142.22 |
2773 | 2014.02.05 01:00 | sell | 1387 | 0.06 | 1.35144 | 0.00000 | 0.00000 | ||
2774 | 2014.02.05 04:00 | sell | 1388 | 0.19 | 1.35236 | 0.00000 | 0.00000 | ||
2775 | 2014.02.05 05:00 | close | 1388 | 0.19 | 1.35181 | 0.00000 | 0.00000 | 7.73 | 20149.95 |
2776 | 2014.02.05 05:00 | close | 1387 | 0.06 | 1.35181 | 0.00000 | 0.00000 | -1.64 | 20148.31 |
2777 | 2014.02.05 16:00 | sell | 1389 | 0.06 | 1.35144 | 0.00000 | 0.00000 | ||
2778 | 2014.02.05 17:02 | close | 1389 | 0.06 | 1.35093 | 0.00000 | 0.00000 | 2.27 | 20150.58 |
2779 | 2014.02.06 06:00 | sell | 1390 | 0.06 | 1.35213 | 0.00000 | 0.00000 | ||
2780 | 2014.02.06 08:00 | close | 1390 | 0.06 | 1.35163 | 0.00000 | 0.00000 | 2.22 | 20152.80 |
2781 | 2014.02.06 17:00 | buy | 1391 | 0.06 | 1.36064 | 0.00000 | 0.00000 | ||
2782 | 2014.02.06 17:01 | close | 1391 | 0.06 | 1.36114 | 0.00000 | 0.00000 | 2.20 | 20155.00 |
2783 | 2014.02.06 17:01 | buy | 1392 | 0.06 | 1.36123 | 0.00000 | 0.00000 | ||
2784 | 2014.02.06 18:00 | buy | 1393 | 0.19 | 1.36008 | 0.00000 | 0.00000 | ||
2785 | 2014.02.06 21:00 | buy | 1394 | 0.32 | 1.35950 | 0.00000 | 0.00000 | ||
2786 | 2014.02.06 22:00 | buy | 1395 | 0.45 | 1.35884 | 0.00000 | 0.00000 | ||
2787 | 2014.02.07 11:00 | buy | 1396 | 0.58 | 1.35648 | 0.00000 | 0.00000 | ||
2788 | 2014.02.07 16:00 | close | 1396 | 0.58 | 1.35925 | 0.00000 | 0.00000 | 118.20 | 20273.20 |
2789 | 2014.02.07 16:00 | close | 1395 | 0.45 | 1.35925 | 0.00000 | 0.00000 | 9.88 | 20283.08 |
2790 | 2014.02.07 16:00 | close | 1394 | 0.32 | 1.35925 | 0.00000 | 0.00000 | -8.51 | 20274.57 |
2791 | 2014.02.07 16:00 | close | 1393 | 0.19 | 1.35925 | 0.00000 | 0.00000 | -13.16 | 20261.41 |
2792 | 2014.02.07 16:00 | close | 1392 | 0.06 | 1.35925 | 0.00000 | 0.00000 | -9.23 | 20252.18 |
2793 | 2014.02.07 17:00 | buy | 1397 | 0.06 | 1.35890 | 0.00000 | 0.00000 | ||
2794 | 2014.02.07 17:05 | close | 1397 | 0.06 | 1.35942 | 0.00000 | 0.00000 | 2.30 | 20254.48 |
2795 | 2014.02.07 17:05 | buy | 1398 | 0.06 | 1.35955 | 0.00000 | 0.00000 | ||
2796 | 2014.02.07 17:24 | close | 1398 | 0.06 | 1.36007 | 0.00000 | 0.00000 | 2.29 | 20256.77 |
2797 | 2014.02.07 17:24 | buy | 1399 | 0.06 | 1.36016 | 0.00000 | 0.00000 | ||
2798 | 2014.02.07 17:34 | close | 1399 | 0.06 | 1.36066 | 0.00000 | 0.00000 | 2.20 | 20258.97 |
2799 | 2014.02.07 17:34 | buy | 1400 | 0.06 | 1.36076 | 0.00000 | 0.00000 | ||
2800 | 2014.02.07 17:36 | close | 1400 | 0.06 | 1.36126 | 0.00000 | 0.00000 | 2.20 | 20261.17 |
2801 | 2014.02.07 17:36 | buy | 1401 | 0.06 | 1.36136 | 0.00000 | 0.00000 | ||
2802 | 2014.02.07 18:03 | close | 1401 | 0.06 | 1.36187 | 0.00000 | 0.00000 | 2.25 | 20263.42 |
2803 | 2014.02.10 06:00 | buy | 1402 | 0.06 | 1.36265 | 0.00000 | 0.00000 | ||
2804 | 2014.02.10 09:14 | close | 1402 | 0.06 | 1.36317 | 0.00000 | 0.00000 | 2.29 | 20265.71 |
2805 | 2014.02.10 22:00 | buy | 1403 | 0.06 | 1.36422 | 0.00000 | 0.00000 | ||
2806 | 2014.02.10 22:54 | close | 1403 | 0.06 | 1.36472 | 0.00000 | 0.00000 | 2.20 | 20267.91 |
2807 | 2014.02.11 04:00 | sell | 1404 | 0.06 | 1.36650 | 0.00000 | 0.00000 | ||
2808 | 2014.02.11 08:17 | close | 1404 | 0.06 | 1.36599 | 0.00000 | 0.00000 | 2.24 | 20270.15 |
2809 | 2014.02.11 09:00 | buy | 1405 | 0.06 | 1.36607 | 0.00000 | 0.00000 | ||
2810 | 2014.02.11 10:01 | close | 1405 | 0.06 | 1.36657 | 0.00000 | 0.00000 | 2.20 | 20272.35 |
2811 | 2014.02.12 01:00 | buy | 1406 | 0.06 | 1.36382 | 0.00000 | 0.00000 | ||
2812 | 2014.02.12 05:00 | buy | 1407 | 0.19 | 1.36298 | 0.00000 | 0.00000 | ||
2813 | 2014.02.12 08:00 | close | 1407 | 0.19 | 1.36336 | 0.00000 | 0.00000 | 5.30 | 20277.65 |
2814 | 2014.02.12 08:00 | close | 1406 | 0.06 | 1.36336 | 0.00000 | 0.00000 | -2.02 | 20275.63 |
2815 | 2014.02.12 08:00 | sell | 1408 | 0.06 | 1.36338 | 0.00000 | 0.00000 | ||
2816 | 2014.02.12 09:00 | sell | 1409 | 0.19 | 1.36439 | 0.00000 | 0.00000 | ||
2817 | 2014.02.12 10:00 | close | 1409 | 0.19 | 1.36326 | 0.00000 | 0.00000 | 15.75 | 20291.38 |
2818 | 2014.02.12 10:00 | close | 1408 | 0.06 | 1.36326 | 0.00000 | 0.00000 | 0.53 | 20291.91 |
2819 | 2014.02.13 16:00 | sell | 1410 | 0.06 | 1.36665 | 0.00000 | 0.00000 | ||
2820 | 2014.02.13 21:00 | sell | 1411 | 0.19 | 1.36751 | 0.00000 | 0.00000 | ||
2821 | 2014.02.13 23:00 | sell | 1412 | 0.32 | 1.36815 | 0.00000 | 0.00000 | ||
2822 | 2014.02.14 02:00 | close | 1412 | 0.32 | 1.36769 | 0.00000 | 0.00000 | 12.07 | 20303.98 |
2823 | 2014.02.14 02:00 | close | 1411 | 0.19 | 1.36769 | 0.00000 | 0.00000 | -1.72 | 20302.26 |
2824 | 2014.02.14 02:00 | close | 1410 | 0.06 | 1.36769 | 0.00000 | 0.00000 | -4.31 | 20297.95 |
2825 | 2014.02.14 02:00 | buy | 1413 | 0.06 | 1.36771 | 0.00000 | 0.00000 | ||
2826 | 2014.02.14 03:19 | close | 1413 | 0.06 | 1.36821 | 0.00000 | 0.00000 | 2.19 | 20300.14 |
2827 | 2014.02.18 22:00 | buy | 1414 | 0.06 | 1.37579 | 0.00000 | 0.00000 | ||
2828 | 2014.02.19 02:05 | close | 1414 | 0.06 | 1.37630 | 0.00000 | 0.00000 | 1.73 | 20301.87 |
2829 | 2014.02.19 02:05 | buy | 1415 | 0.06 | 1.37640 | 0.00000 | 0.00000 | ||
2830 | 2014.02.19 02:32 | close | 1415 | 0.06 | 1.37690 | 0.00000 | 0.00000 | 2.18 | 20304.05 |
2831 | 2014.02.19 02:32 | buy | 1416 | 0.06 | 1.37700 | 0.00000 | 0.00000 | ||
2832 | 2014.02.19 05:00 | buy | 1417 | 0.19 | 1.37649 | 0.00000 | 0.00000 | ||
2833 | 2014.02.19 09:00 | buy | 1418 | 0.32 | 1.37572 | 0.00000 | 0.00000 | ||
2834 | 2014.02.19 12:00 | buy | 1419 | 0.45 | 1.37495 | 0.00000 | 0.00000 | ||
2835 | 2014.02.19 15:00 | buy | 1420 | 0.58 | 1.37442 | 0.00000 | 0.00000 | ||
2836 | 2014.02.19 17:00 | close | 1420 | 0.58 | 1.37538 | 0.00000 | 0.00000 | 40.48 | 20344.53 |
2837 | 2014.02.19 17:00 | close | 1419 | 0.45 | 1.37538 | 0.00000 | 0.00000 | 14.07 | 20358.60 |
2838 | 2014.02.19 17:00 | close | 1418 | 0.32 | 1.37538 | 0.00000 | 0.00000 | -7.91 | 20350.69 |
2839 | 2014.02.19 17:00 | close | 1417 | 0.19 | 1.37538 | 0.00000 | 0.00000 | -15.33 | 20335.36 |
2840 | 2014.02.19 17:00 | close | 1416 | 0.06 | 1.37538 | 0.00000 | 0.00000 | -7.07 | 20328.29 |
2841 | 2014.02.20 17:00 | sell | 1421 | 0.06 | 1.37147 | 0.00000 | 0.00000 | ||
2842 | 2014.02.20 18:03 | close | 1421 | 0.06 | 1.37095 | 0.00000 | 0.00000 | 2.28 | 20330.57 |
2843 | 2014.02.21 01:00 | sell | 1422 | 0.06 | 1.37207 | 0.00000 | 0.00000 | ||
2844 | 2014.02.21 06:42 | close | 1422 | 0.06 | 1.37156 | 0.00000 | 0.00000 | 2.23 | 20332.80 |
2845 | 2014.02.21 06:42 | sell | 1423 | 0.06 | 1.37146 | 0.00000 | 0.00000 | ||
2846 | 2014.02.21 09:42 | close | 1423 | 0.06 | 1.37095 | 0.00000 | 0.00000 | 2.23 | 20335.03 |
2847 | 2014.02.21 18:00 | sell | 1424 | 0.06 | 1.37445 | 0.00000 | 0.00000 | ||
2848 | 2014.02.21 18:05 | close | 1424 | 0.06 | 1.37395 | 0.00000 | 0.00000 | 2.18 | 20337.21 |
2849 | 2014.02.21 18:05 | sell | 1425 | 0.06 | 1.37387 | 0.00000 | 0.00000 | ||
2850 | 2014.02.21 18:06 | close | 1425 | 0.06 | 1.37333 | 0.00000 | 0.00000 | 2.36 | 20339.57 |
2851 | 2014.02.21 18:06 | sell | 1426 | 0.06 | 1.37323 | 0.00000 | 0.00000 | ||
2852 | 2014.02.21 18:10 | close | 1426 | 0.06 | 1.37272 | 0.00000 | 0.00000 | 2.23 | 20341.80 |
2853 | 2014.02.21 18:10 | sell | 1427 | 0.06 | 1.37259 | 0.00000 | 0.00000 | ||
2854 | 2014.02.21 20:00 | sell | 1428 | 0.19 | 1.37354 | 0.00000 | 0.00000 | ||
2855 | 2014.02.21 21:00 | sell | 1429 | 0.32 | 1.37406 | 0.00000 | 0.00000 | ||
2856 | 2014.02.24 00:00 | close | 1429 | 0.32 | 1.37336 | 0.00000 | 0.00000 | 17.62 | 20359.42 |
2857 | 2014.02.24 00:00 | close | 1428 | 0.19 | 1.37336 | 0.00000 | 0.00000 | 3.27 | 20362.69 |
2858 | 2014.02.24 00:00 | close | 1427 | 0.06 | 1.37336 | 0.00000 | 0.00000 | -3.11 | 20359.58 |
2859 | 2014.02.24 03:00 | buy | 1430 | 0.06 | 1.37416 | 0.00000 | 0.00000 | ||
2860 | 2014.02.24 04:00 | buy | 1431 | 0.19 | 1.37313 | 0.00000 | 0.00000 | ||
2861 | 2014.02.24 05:00 | close | 1431 | 0.19 | 1.37365 | 0.00000 | 0.00000 | 7.19 | 20366.77 |
2862 | 2014.02.24 05:00 | close | 1430 | 0.06 | 1.37365 | 0.00000 | 0.00000 | -2.23 | 20364.54 |
2863 | 2014.02.24 08:00 | buy | 1432 | 0.06 | 1.37386 | 0.00000 | 0.00000 | ||
2864 | 2014.02.24 08:49 | close | 1432 | 0.06 | 1.37437 | 0.00000 | 0.00000 | 2.23 | 20366.77 |
2865 | 2014.02.25 03:00 | buy | 1433 | 0.06 | 1.37328 | 0.00000 | 0.00000 | ||
2866 | 2014.02.25 05:16 | close | 1433 | 0.06 | 1.37378 | 0.00000 | 0.00000 | 2.18 | 20368.95 |
2867 | 2014.02.25 06:00 | buy | 1434 | 0.06 | 1.37352 | 0.00000 | 0.00000 | ||
2868 | 2014.02.25 08:23 | close | 1434 | 0.06 | 1.37402 | 0.00000 | 0.00000 | 2.18 | 20371.13 |
2869 | 2014.02.25 08:23 | buy | 1435 | 0.06 | 1.37412 | 0.00000 | 0.00000 | ||
2870 | 2014.02.25 09:52 | close | 1435 | 0.06 | 1.37465 | 0.00000 | 0.00000 | 2.31 | 20373.44 |
2871 | 2014.02.25 17:00 | buy | 1436 | 0.06 | 1.37593 | 0.00000 | 0.00000 | ||
2872 | 2014.02.25 18:00 | buy | 1437 | 0.19 | 1.37343 | 0.00000 | 0.00000 | ||
2873 | 2014.02.25 19:00 | close | 1437 | 0.19 | 1.37484 | 0.00000 | 0.00000 | 19.49 | 20392.93 |
2874 | 2014.02.25 19:00 | close | 1436 | 0.06 | 1.37484 | 0.00000 | 0.00000 | -4.76 | 20388.17 |
2875 | 2014.02.26 17:00 | sell | 1438 | 0.06 | 1.36806 | 0.00000 | 0.00000 | ||
2876 | 2014.02.26 17:00 | close | 1438 | 0.06 | 1.36755 | 0.00000 | 0.00000 | 2.24 | 20390.41 |
2877 | 2014.02.26 17:00 | sell | 1439 | 0.06 | 1.36745 | 0.00000 | 0.00000 | ||
2878 | 2014.02.26 17:17 | close | 1439 | 0.06 | 1.36694 | 0.00000 | 0.00000 | 2.24 | 20392.65 |
2879 | 2014.02.26 17:17 | sell | 1440 | 0.06 | 1.36684 | 0.00000 | 0.00000 | ||
2880 | 2014.02.26 18:34 | close | 1440 | 0.06 | 1.36634 | 0.00000 | 0.00000 | 2.20 | 20394.85 |
2881 | 2014.02.27 02:00 | sell | 1441 | 0.06 | 1.36808 | 0.00000 | 0.00000 | ||
2882 | 2014.02.27 03:00 | sell | 1442 | 0.19 | 1.36873 | 0.00000 | 0.00000 | ||
2883 | 2014.02.27 04:00 | sell | 1443 | 0.32 | 1.36927 | 0.00000 | 0.00000 | ||
2884 | 2014.02.27 06:00 | close | 1443 | 0.32 | 1.36886 | 0.00000 | 0.00000 | 9.58 | 20404.43 |
2885 | 2014.02.27 06:00 | close | 1442 | 0.19 | 1.36886 | 0.00000 | 0.00000 | -1.80 | 20402.63 |
2886 | 2014.02.27 06:00 | close | 1441 | 0.06 | 1.36886 | 0.00000 | 0.00000 | -3.42 | 20399.21 |
2887 | 2014.02.28 16:00 | sell | 1444 | 0.06 | 1.38101 | 0.00000 | 0.00000 | ||
2888 | 2014.02.28 16:25 | close | 1444 | 0.06 | 1.38042 | 0.00000 | 0.00000 | 2.56 | 20401.77 |
2889 | 2014.02.28 16:25 | sell | 1445 | 0.06 | 1.38033 | 0.00000 | 0.00000 | ||
2890 | 2014.02.28 16:42 | close | 1445 | 0.06 | 1.37970 | 0.00000 | 0.00000 | 2.74 | 20404.51 |
2891 | 2014.02.28 16:42 | sell | 1446 | 0.06 | 1.37958 | 0.00000 | 0.00000 | ||
2892 | 2014.02.28 18:00 | sell | 1447 | 0.19 | 1.38108 | 0.00000 | 0.00000 | ||
2893 | 2014.02.28 22:00 | sell | 1448 | 0.32 | 1.38230 | 0.00000 | 0.00000 | ||
2894 | 2014.02.28 23:00 | close | 1448 | 0.32 | 1.38044 | 0.00000 | 0.00000 | 43.12 | 20447.63 |
2895 | 2014.02.28 23:00 | close | 1447 | 0.19 | 1.38044 | 0.00000 | 0.00000 | 8.81 | 20456.44 |
2896 | 2014.02.28 23:00 | close | 1446 | 0.06 | 1.38044 | 0.00000 | 0.00000 | -3.74 | 20452.70 |
2897 | 2014.03.03 00:00 | buy | 1449 | 0.06 | 1.37603 | 0.00000 | 0.00000 | ||
2898 | 2014.03.03 00:04 | close | 1449 | 0.06 | 1.37654 | 0.00000 | 0.00000 | 2.22 | 20454.92 |
2899 | 2014.03.03 00:04 | buy | 1450 | 0.06 | 1.37666 | 0.00000 | 0.00000 | ||
2900 | 2014.03.03 00:05 | close | 1450 | 0.06 | 1.37718 | 0.00000 | 0.00000 | 2.27 | 20457.19 |
2901 | 2014.03.03 00:05 | buy | 1451 | 0.06 | 1.37728 | 0.00000 | 0.00000 | ||
2902 | 2014.03.03 00:06 | close | 1451 | 0.06 | 1.37779 | 0.00000 | 0.00000 | 2.22 | 20459.41 |
2903 | 2014.03.03 00:06 | buy | 1452 | 0.06 | 1.37812 | 0.00000 | 0.00000 | ||
2904 | 2014.03.03 00:23 | close | 1452 | 0.06 | 1.37862 | 0.00000 | 0.00000 | 2.18 | 20461.59 |
2905 | 2014.03.03 00:23 | buy | 1453 | 0.06 | 1.37871 | 0.00000 | 0.00000 | ||
2906 | 2014.03.03 01:00 | buy | 1454 | 0.19 | 1.37753 | 0.00000 | 0.00000 | ||
2907 | 2014.03.03 05:00 | close | 1454 | 0.19 | 1.37796 | 0.00000 | 0.00000 | 5.93 | 20467.52 |
2908 | 2014.03.03 05:00 | close | 1453 | 0.06 | 1.37796 | 0.00000 | 0.00000 | -3.27 | 20464.25 |
2909 | 2014.03.03 18:00 | buy | 1455 | 0.06 | 1.37742 | 0.00000 | 0.00000 | ||
2910 | 2014.03.03 19:00 | buy | 1456 | 0.19 | 1.37635 | 0.00000 | 0.00000 | ||
2911 | 2014.03.03 20:00 | buy | 1457 | 0.32 | 1.37367 | 0.00000 | 0.00000 | ||
2912 | 2014.03.03 23:00 | buy | 1458 | 0.45 | 1.37308 | 0.00000 | 0.00000 | ||
2913 | 2014.03.04 04:00 | buy | 1459 | 0.58 | 1.37236 | 0.00000 | 0.00000 | ||
2914 | 2014.03.04 09:00 | close | 1459 | 0.58 | 1.37523 | 0.00000 | 0.00000 | 121.04 | 20585.29 |
2915 | 2014.03.04 09:00 | close | 1458 | 0.45 | 1.37523 | 0.00000 | 0.00000 | 66.66 | 20651.95 |
2916 | 2014.03.04 09:00 | close | 1457 | 0.32 | 1.37523 | 0.00000 | 0.00000 | 33.68 | 20685.63 |
2917 | 2014.03.04 09:00 | close | 1456 | 0.19 | 1.37523 | 0.00000 | 0.00000 | -17.03 | 20668.60 |
2918 | 2014.03.04 09:00 | close | 1455 | 0.06 | 1.37523 | 0.00000 | 0.00000 | -10.04 | 20658.56 |
2919 | 2014.03.04 23:00 | sell | 1460 | 0.06 | 1.37382 | 0.00000 | 0.00000 | ||
2920 | 2014.03.05 04:34 | close | 1460 | 0.06 | 1.37332 | 0.00000 | 0.00000 | 2.43 | 20660.99 |
2921 | 2014.03.05 07:00 | sell | 1461 | 0.06 | 1.37314 | 0.00000 | 0.00000 | ||
2922 | 2014.03.05 09:42 | close | 1461 | 0.06 | 1.37263 | 0.00000 | 0.00000 | 2.23 | 20663.22 |
2923 | 2014.03.05 23:00 | sell | 1462 | 0.06 | 1.37297 | 0.00000 | 0.00000 | ||
2924 | 2014.03.06 01:00 | sell | 1463 | 0.19 | 1.37363 | 0.00000 | 0.00000 | ||
2925 | 2014.03.06 02:00 | close | 1463 | 0.19 | 1.37324 | 0.00000 | 0.00000 | 5.40 | 20668.62 |
2926 | 2014.03.06 02:00 | close | 1462 | 0.06 | 1.37324 | 0.00000 | 0.00000 | -0.44 | 20668.18 |
2927 | 2014.03.06 02:00 | sell | 1464 | 0.06 | 1.37315 | 0.00000 | 0.00000 | ||
2928 | 2014.03.06 04:13 | close | 1464 | 0.06 | 1.37265 | 0.00000 | 0.00000 | 2.19 | 20670.37 |
2929 | 2014.03.06 04:13 | sell | 1465 | 0.06 | 1.37255 | 0.00000 | 0.00000 | ||
2930 | 2014.03.06 10:00 | sell | 1466 | 0.19 | 1.37339 | 0.00000 | 0.00000 | ||
2931 | 2014.03.06 11:00 | close | 1466 | 0.19 | 1.37290 | 0.00000 | 0.00000 | 6.78 | 20677.15 |
2932 | 2014.03.06 11:00 | close | 1465 | 0.06 | 1.37290 | 0.00000 | 0.00000 | -1.53 | 20675.62 |
2933 | 2014.03.06 17:00 | sell | 1467 | 0.06 | 1.38452 | 0.00000 | 0.00000 | ||
2934 | 2014.03.06 17:16 | close | 1467 | 0.06 | 1.38402 | 0.00000 | 0.00000 | 2.17 | 20677.79 |
2935 | 2014.03.06 17:17 | sell | 1468 | 0.06 | 1.38392 | 0.00000 | 0.00000 | ||
2936 | 2014.03.06 17:57 | close | 1468 | 0.06 | 1.38342 | 0.00000 | 0.00000 | 2.17 | 20679.96 |
2937 | 2014.03.06 17:57 | sell | 1469 | 0.06 | 1.38332 | 0.00000 | 0.00000 | ||
2938 | 2014.03.06 18:00 | sell | 1470 | 0.19 | 1.38403 | 0.00000 | 0.00000 | ||
2939 | 2014.03.06 19:00 | sell | 1471 | 0.32 | 1.38480 | 0.00000 | 0.00000 | ||
2940 | 2014.03.06 20:00 | sell | 1472 | 0.45 | 1.38593 | 0.00000 | 0.00000 | ||
2941 | 2014.03.07 10:00 | sell | 1473 | 0.58 | 1.38714 | 0.00000 | 0.00000 | ||
2942 | 2014.03.07 12:00 | sell | 1474 | 0.71 | 1.38786 | 0.00000 | 0.00000 | ||
2943 | 2014.03.07 13:00 | sell | 1475 | 0.84 | 1.38864 | 0.00000 | 0.00000 | ||
2944 | 2014.03.07 14:00 | sell | 1476 | 0.97 | 1.39032 | 0.00000 | 0.00000 | ||
2945 | 2014.03.07 16:00 | close | 1476 | 0.97 | 1.38542 | 0.00000 | 0.00000 | 343.07 | 21023.03 |
2946 | 2014.03.07 16:00 | close | 1475 | 0.84 | 1.38542 | 0.00000 | 0.00000 | 195.23 | 21218.26 |
2947 | 2014.03.07 16:00 | close | 1474 | 0.71 | 1.38542 | 0.00000 | 0.00000 | 125.05 | 21343.31 |
2948 | 2014.03.07 16:00 | close | 1473 | 0.58 | 1.38542 | 0.00000 | 0.00000 | 72.01 | 21415.32 |
2949 | 2014.03.07 16:00 | close | 1472 | 0.45 | 1.38542 | 0.00000 | 0.00000 | 18.42 | 21433.73 |
2950 | 2014.03.07 16:00 | close | 1471 | 0.32 | 1.38542 | 0.00000 | 0.00000 | -13.01 | 21420.73 |
2951 | 2014.03.07 16:00 | close | 1470 | 0.19 | 1.38542 | 0.00000 | 0.00000 | -18.28 | 21402.45 |
2952 | 2014.03.07 16:00 | close | 1469 | 0.06 | 1.38542 | 0.00000 | 0.00000 | -8.84 | 21393.60 |
2953 | 2014.03.10 23:00 | buy | 1477 | 0.07 | 1.38771 | 0.00000 | 0.00000 | ||
2954 | 2014.03.11 04:00 | buy | 1478 | 0.21 | 1.38712 | 0.00000 | 0.00000 | ||
2955 | 2014.03.11 08:00 | buy | 1479 | 0.35 | 1.38634 | 0.00000 | 0.00000 | ||
2956 | 2014.03.11 09:00 | close | 1479 | 0.35 | 1.38696 | 0.00000 | 0.00000 | 15.65 | 21409.25 |
2957 | 2014.03.11 09:00 | close | 1478 | 0.21 | 1.38696 | 0.00000 | 0.00000 | -2.42 | 21406.83 |
2958 | 2014.03.11 09:00 | close | 1477 | 0.07 | 1.38696 | 0.00000 | 0.00000 | -4.36 | 21402.47 |
2959 | 2014.03.12 08:00 | sell | 1480 | 0.07 | 1.38548 | 0.00000 | 0.00000 | ||
2960 | 2014.03.12 09:33 | close | 1480 | 0.07 | 1.38498 | 0.00000 | 0.00000 | 2.53 | 21405.00 |
2961 | 2014.03.12 23:00 | buy | 1481 | 0.07 | 1.39040 | 0.00000 | 0.00000 | ||
2962 | 2014.03.13 04:41 | close | 1481 | 0.07 | 1.39090 | 0.00000 | 0.00000 | 0.80 | 21405.80 |
2963 | 2014.03.13 21:19 | buy | 1482 | 0.07 | 1.38636 | 0.00000 | 0.00000 | ||
2964 | 2014.03.13 22:16 | close | 1482 | 0.07 | 1.38688 | 0.00000 | 0.00000 | 2.62 | 21408.42 |
2965 | 2014.03.14 00:00 | sell | 1483 | 0.07 | 1.38721 | 0.00000 | 0.00000 | ||
2966 | 2014.03.14 00:42 | close | 1483 | 0.07 | 1.38669 | 0.00000 | 0.00000 | 2.62 | 21411.04 |
2967 | 2014.03.14 00:42 | sell | 1484 | 0.07 | 1.38660 | 0.00000 | 0.00000 | ||
2968 | 2014.03.14 01:33 | close | 1484 | 0.07 | 1.38606 | 0.00000 | 0.00000 | 2.73 | 21413.77 |
2969 | 2014.03.14 17:00 | sell | 1485 | 0.07 | 1.39162 | 0.00000 | 0.00000 | ||
2970 | 2014.03.14 17:26 | close | 1485 | 0.07 | 1.39105 | 0.00000 | 0.00000 | 2.87 | 21416.64 |
2971 | 2014.03.14 17:26 | sell | 1486 | 0.07 | 1.39096 | 0.00000 | 0.00000 | ||
2972 | 2014.03.14 17:27 | close | 1486 | 0.07 | 1.39045 | 0.00000 | 0.00000 | 2.57 | 21419.21 |
2973 | 2014.03.14 17:27 | sell | 1487 | 0.07 | 1.39029 | 0.00000 | 0.00000 | ||
2974 | 2014.03.14 18:00 | sell | 1488 | 0.21 | 1.39240 | 0.00000 | 0.00000 | ||
2975 | 2014.03.14 19:00 | close | 1488 | 0.21 | 1.39139 | 0.00000 | 0.00000 | 15.24 | 21434.45 |
2976 | 2014.03.14 19:00 | close | 1487 | 0.07 | 1.39139 | 0.00000 | 0.00000 | -5.53 | 21428.92 |
2977 | 2014.03.16 23:00 | buy | 1489 | 0.07 | 1.39075 | 0.00000 | 0.00000 | ||
2978 | 2014.03.16 23:13 | close | 1489 | 0.07 | 1.39125 | 0.00000 | 0.00000 | 2.52 | 21431.44 |
2979 | 2014.03.16 23:13 | buy | 1490 | 0.07 | 1.39135 | 0.00000 | 0.00000 | ||
2980 | 2014.03.17 01:00 | buy | 1491 | 0.21 | 1.39070 | 0.00000 | 0.00000 | ||
2981 | 2014.03.17 07:00 | buy | 1492 | 0.35 | 1.39015 | 0.00000 | 0.00000 | ||
2982 | 2014.03.17 10:00 | buy | 1493 | 0.49 | 1.38833 | 0.00000 | 0.00000 | ||
2983 | 2014.03.17 11:00 | close | 1493 | 0.49 | 1.39051 | 0.00000 | 0.00000 | 76.82 | 21508.26 |
2984 | 2014.03.17 11:00 | close | 1492 | 0.35 | 1.39051 | 0.00000 | 0.00000 | 9.06 | 21517.32 |
2985 | 2014.03.17 11:00 | close | 1491 | 0.21 | 1.39051 | 0.00000 | 0.00000 | -2.87 | 21514.45 |
2986 | 2014.03.17 11:00 | close | 1490 | 0.07 | 1.39051 | 0.00000 | 0.00000 | -4.80 | 21509.65 |
2987 | 2014.03.17 23:00 | buy | 1494 | 0.07 | 1.39225 | 0.00000 | 0.00000 | ||
2988 | 2014.03.18 00:49 | close | 1494 | 0.07 | 1.39276 | 0.00000 | 0.00000 | 1.99 | 21511.63 |
2989 | 2014.03.18 00:49 | buy | 1495 | 0.07 | 1.39288 | 0.00000 | 0.00000 | ||
2990 | 2014.03.18 02:54 | close | 1495 | 0.07 | 1.39340 | 0.00000 | 0.00000 | 2.61 | 21514.24 |
2991 | 2014.03.18 05:00 | buy | 1496 | 0.07 | 1.39343 | 0.00000 | 0.00000 | ||
2992 | 2014.03.18 09:00 | buy | 1497 | 0.21 | 1.39284 | 0.00000 | 0.00000 | ||
2993 | 2014.03.18 10:00 | buy | 1498 | 0.35 | 1.39174 | 0.00000 | 0.00000 | ||
2994 | 2014.03.18 12:00 | buy | 1499 | 0.49 | 1.39121 | 0.00000 | 0.00000 | ||
2995 | 2014.03.18 13:00 | buy | 1500 | 0.63 | 1.39045 | 0.00000 | 0.00000 | ||
2996 | 2014.03.18 14:00 | close | 1500 | 0.63 | 1.39313 | 0.00000 | 0.00000 | 121.19 | 21635.43 |
2997 | 2014.03.18 14:00 | close | 1499 | 0.49 | 1.39313 | 0.00000 | 0.00000 | 67.53 | 21702.96 |
2998 | 2014.03.18 14:00 | close | 1498 | 0.35 | 1.39313 | 0.00000 | 0.00000 | 34.92 | 21737.88 |
2999 | 2014.03.18 14:00 | close | 1497 | 0.21 | 1.39313 | 0.00000 | 0.00000 | 4.37 | 21742.25 |
3000 | 2014.03.18 14:00 | close | 1496 | 0.07 | 1.39313 | 0.00000 | 0.00000 | -1.51 | 21740.74 |
3001 | 2014.03.20 07:00 | sell | 1501 | 0.07 | 1.38315 | 0.00000 | 0.00000 | ||
3002 | 2014.03.20 09:00 | sell | 1502 | 0.21 | 1.38386 | 0.00000 | 0.00000 | ||
3003 | 2014.03.20 11:00 | close | 1502 | 0.21 | 1.38236 | 0.00000 | 0.00000 | 22.79 | 21763.53 |
3004 | 2014.03.20 11:00 | close | 1501 | 0.07 | 1.38236 | 0.00000 | 0.00000 | 4.00 | 21767.53 |
3005 | 2014.03.20 11:00 | sell | 1503 | 0.07 | 1.38225 | 0.00000 | 0.00000 | ||
3006 | 2014.03.20 11:05 | close | 1503 | 0.07 | 1.38173 | 0.00000 | 0.00000 | 2.63 | 21770.16 |
3007 | 2014.03.20 11:05 | sell | 1504 | 0.07 | 1.38164 | 0.00000 | 0.00000 | ||
3008 | 2014.03.20 11:13 | close | 1504 | 0.07 | 1.38114 | 0.00000 | 0.00000 | 2.53 | 21772.69 |
3009 | 2014.03.20 11:13 | sell | 1505 | 0.07 | 1.38103 | 0.00000 | 0.00000 | ||
3010 | 2014.03.20 11:25 | close | 1505 | 0.07 | 1.38053 | 0.00000 | 0.00000 | 2.54 | 21775.23 |
3011 | 2014.03.20 11:25 | sell | 1506 | 0.07 | 1.38042 | 0.00000 | 0.00000 | ||
3012 | 2014.03.20 11:26 | close | 1506 | 0.07 | 1.37992 | 0.00000 | 0.00000 | 2.54 | 21777.77 |
3013 | 2014.03.20 11:26 | sell | 1507 | 0.07 | 1.37982 | 0.00000 | 0.00000 | ||
3014 | 2014.03.20 12:13 | close | 1507 | 0.07 | 1.37932 | 0.00000 | 0.00000 | 2.54 | 21780.31 |
3015 | 2014.03.20 13:00 | buy | 1508 | 0.07 | 1.37638 | 0.00000 | 0.00000 | ||
3016 | 2014.03.20 13:25 | close | 1508 | 0.07 | 1.37690 | 0.00000 | 0.00000 | 2.64 | 21782.95 |
3017 | 2014.03.20 13:25 | buy | 1509 | 0.07 | 1.37700 | 0.00000 | 0.00000 | ||
3018 | 2014.03.20 15:31 | close | 1509 | 0.07 | 1.37752 | 0.00000 | 0.00000 | 2.64 | 21785.59 |
3019 | 2014.03.20 15:31 | buy | 1510 | 0.07 | 1.37764 | 0.00000 | 0.00000 | ||
3020 | 2014.03.20 16:00 | buy | 1511 | 0.21 | 1.37695 | 0.00000 | 0.00000 | ||
3021 | 2014.03.20 18:00 | close | 1511 | 0.21 | 1.37830 | 0.00000 | 0.00000 | 20.57 | 21806.16 |
3022 | 2014.03.20 18:00 | close | 1510 | 0.07 | 1.37830 | 0.00000 | 0.00000 | 3.35 | 21809.51 |
3023 | 2014.03.20 23:00 | sell | 1512 | 0.07 | 1.37781 | 0.00000 | 0.00000 | ||
3024 | 2014.03.21 05:00 | sell | 1513 | 0.21 | 1.37834 | 0.00000 | 0.00000 | ||
3025 | 2014.03.21 10:00 | close | 1513 | 0.21 | 1.37700 | 0.00000 | 0.00000 | 20.44 | 21829.95 |
3026 | 2014.03.21 10:00 | close | 1512 | 0.07 | 1.37700 | 0.00000 | 0.00000 | 4.41 | 21834.36 |
3027 | 2014.03.24 20:00 | buy | 1514 | 0.07 | 1.38764 | 0.00000 | 0.00000 | ||
3028 | 2014.03.24 21:00 | buy | 1515 | 0.21 | 1.38399 | 0.00000 | 0.00000 | ||
3029 | 2014.03.25 03:00 | buy | 1516 | 0.35 | 1.38340 | 0.00000 | 0.00000 | ||
3030 | 2014.03.25 08:00 | buy | 1517 | 0.49 | 1.38272 | 0.00000 | 0.00000 | ||
3031 | 2014.03.25 10:00 | close | 1517 | 0.49 | 1.38358 | 0.00000 | 0.00000 | 30.46 | 21864.82 |
3032 | 2014.03.25 10:00 | close | 1516 | 0.35 | 1.38358 | 0.00000 | 0.00000 | 4.55 | 21869.37 |
3033 | 2014.03.25 10:00 | close | 1515 | 0.21 | 1.38358 | 0.00000 | 0.00000 | -7.94 | 21861.43 |
3034 | 2014.03.25 10:00 | close | 1514 | 0.07 | 1.38358 | 0.00000 | 0.00000 | -21.11 | 21840.32 |
3035 | 2014.03.25 11:00 | sell | 1518 | 0.07 | 1.38305 | 0.00000 | 0.00000 | ||
3036 | 2014.03.25 11:00 | close | 1518 | 0.07 | 1.38254 | 0.00000 | 0.00000 | 2.58 | 21842.90 |
3037 | 2014.03.26 01:00 | buy | 1519 | 0.07 | 1.38260 | 0.00000 | 0.00000 | ||
3038 | 2014.03.26 02:00 | buy | 1520 | 0.21 | 1.38210 | 0.00000 | 0.00000 | ||
3039 | 2014.03.26 06:00 | buy | 1521 | 0.35 | 1.38136 | 0.00000 | 0.00000 | ||
3040 | 2014.03.26 08:00 | buy | 1522 | 0.49 | 1.38074 | 0.00000 | 0.00000 | ||
3041 | 2014.03.26 10:00 | close | 1522 | 0.49 | 1.38159 | 0.00000 | 0.00000 | 30.15 | 21873.05 |
3042 | 2014.03.26 10:00 | close | 1521 | 0.35 | 1.38159 | 0.00000 | 0.00000 | 5.83 | 21878.88 |
3043 | 2014.03.26 10:00 | close | 1520 | 0.21 | 1.38159 | 0.00000 | 0.00000 | -7.75 | 21871.13 |
3044 | 2014.03.26 10:00 | close | 1519 | 0.07 | 1.38159 | 0.00000 | 0.00000 | -5.12 | 21866.01 |
3045 | 2014.03.27 00:00 | buy | 1523 | 0.07 | 1.37859 | 0.00000 | 0.00000 | ||
3046 | 2014.03.27 02:34 | close | 1523 | 0.07 | 1.37909 | 0.00000 | 0.00000 | 2.54 | 21868.55 |
3047 | 2014.03.27 07:00 | sell | 1524 | 0.07 | 1.37865 | 0.00000 | 0.00000 | ||
3048 | 2014.03.27 08:38 | close | 1524 | 0.07 | 1.37814 | 0.00000 | 0.00000 | 2.59 | 21871.14 |
3049 | 2014.03.27 13:00 | buy | 1525 | 0.07 | 1.37578 | 0.00000 | 0.00000 | ||
3050 | 2014.03.27 13:54 | close | 1525 | 0.07 | 1.37628 | 0.00000 | 0.00000 | 2.54 | 21873.68 |
3051 | 2014.03.27 13:54 | buy | 1526 | 0.07 | 1.37639 | 0.00000 | 0.00000 | ||
3052 | 2014.03.27 13:54 | close | 1526 | 0.07 | 1.37689 | 0.00000 | 0.00000 | 2.54 | 21876.22 |
3053 | 2014.03.27 13:54 | buy | 1527 | 0.07 | 1.37704 | 0.00000 | 0.00000 | ||
3054 | 2014.03.27 15:00 | buy | 1528 | 0.21 | 1.37623 | 0.00000 | 0.00000 | ||
3055 | 2014.03.27 16:00 | close | 1528 | 0.21 | 1.37699 | 0.00000 | 0.00000 | 11.59 | 21887.81 |
3056 | 2014.03.27 16:00 | close | 1527 | 0.07 | 1.37699 | 0.00000 | 0.00000 | -0.25 | 21887.56 |
3057 | 2014.03.27 19:00 | buy | 1529 | 0.07 | 1.37438 | 0.00000 | 0.00000 | ||
3058 | 2014.03.27 20:55 | close | 1529 | 0.07 | 1.37489 | 0.00000 | 0.00000 | 2.60 | 21890.16 |
3059 | 2014.03.27 23:00 | sell | 1530 | 0.07 | 1.37402 | 0.00000 | 0.00000 | ||
3060 | 2014.03.28 06:00 | sell | 1531 | 0.21 | 1.37465 | 0.00000 | 0.00000 | ||
3061 | 2014.03.28 11:00 | close | 1531 | 0.21 | 1.37145 | 0.00000 | 0.00000 | 49.00 | 21939.16 |
3062 | 2014.03.28 11:00 | close | 1530 | 0.07 | 1.37145 | 0.00000 | 0.00000 | 13.41 | 21952.56 |
3063 | 2014.03.28 12:00 | buy | 1532 | 0.07 | 1.37200 | 0.00000 | 0.00000 | ||
3064 | 2014.03.28 12:32 | close | 1532 | 0.07 | 1.37250 | 0.00000 | 0.00000 | 2.55 | 21955.11 |
3065 | 2014.03.28 12:32 | buy | 1533 | 0.07 | 1.37261 | 0.00000 | 0.00000 | ||
3066 | 2014.03.28 12:42 | close | 1533 | 0.07 | 1.37311 | 0.00000 | 0.00000 | 2.55 | 21957.66 |
3067 | 2014.03.28 12:42 | buy | 1534 | 0.07 | 1.37322 | 0.00000 | 0.00000 | ||
3068 | 2014.03.28 12:58 | close | 1534 | 0.07 | 1.37372 | 0.00000 | 0.00000 | 2.55 | 21960.21 |
3069 | 2014.03.28 12:58 | buy | 1535 | 0.07 | 1.37381 | 0.00000 | 0.00000 | ||
3070 | 2014.03.28 14:54 | close | 1535 | 0.07 | 1.37432 | 0.00000 | 0.00000 | 2.60 | 21962.81 |
3071 | 2014.03.31 23:00 | buy | 1536 | 0.07 | 1.37772 | 0.00000 | 0.00000 | ||
3072 | 2014.04.01 00:00 | buy | 1537 | 0.21 | 1.37697 | 0.00000 | 0.00000 | ||
3073 | 2014.04.01 01:00 | close | 1537 | 0.21 | 1.37737 | 0.00000 | 0.00000 | 6.10 | 21968.91 |
3074 | 2014.04.01 01:00 | close | 1536 | 0.07 | 1.37737 | 0.00000 | 0.00000 | -2.35 | 21966.56 |
3075 | 2014.04.01 03:00 | buy | 1538 | 0.07 | 1.37749 | 0.00000 | 0.00000 | ||
3076 | 2014.04.01 10:03 | close | 1538 | 0.07 | 1.37801 | 0.00000 | 0.00000 | 2.64 | 21969.20 |
3077 | 2014.04.01 12:00 | sell | 1539 | 0.07 | 1.37944 | 0.00000 | 0.00000 | ||
3078 | 2014.04.01 12:18 | close | 1539 | 0.07 | 1.37894 | 0.00000 | 0.00000 | 2.54 | 21971.74 |
3079 | 2014.04.02 00:00 | buy | 1540 | 0.07 | 1.37936 | 0.00000 | 0.00000 | ||
3080 | 2014.04.02 04:04 | close | 1540 | 0.07 | 1.37986 | 0.00000 | 0.00000 | 2.54 | 21974.28 |
3081 | 2014.04.02 04:04 | buy | 1541 | 0.07 | 1.37994 | 0.00000 | 0.00000 | ||
3082 | 2014.04.02 05:42 | close | 1541 | 0.07 | 1.38044 | 0.00000 | 0.00000 | 2.54 | 21976.82 |
3083 | 2014.04.03 00:00 | sell | 1542 | 0.07 | 1.37671 | 0.00000 | 0.00000 | ||
3084 | 2014.04.03 05:02 | close | 1542 | 0.07 | 1.37619 | 0.00000 | 0.00000 | 2.64 | 21979.46 |
3085 | 2014.04.03 16:00 | sell | 1543 | 0.07 | 1.37586 | 0.00000 | 0.00000 | ||
3086 | 2014.04.03 16:04 | close | 1543 | 0.07 | 1.37535 | 0.00000 | 0.00000 | 2.60 | 21982.06 |
3087 | 2014.04.03 16:04 | sell | 1544 | 0.07 | 1.37524 | 0.00000 | 0.00000 | ||
3088 | 2014.04.03 16:04 | close | 1544 | 0.07 | 1.37472 | 0.00000 | 0.00000 | 2.65 | 21984.71 |
3089 | 2014.04.03 16:04 | sell | 1545 | 0.07 | 1.37462 | 0.00000 | 0.00000 | ||
3090 | 2014.04.03 16:05 | close | 1545 | 0.07 | 1.37404 | 0.00000 | 0.00000 | 2.95 | 21987.66 |
3091 | 2014.04.03 16:05 | sell | 1546 | 0.07 | 1.37391 | 0.00000 | 0.00000 | ||
3092 | 2014.04.03 16:08 | close | 1546 | 0.07 | 1.37326 | 0.00000 | 0.00000 | 3.31 | 21990.97 |
3093 | 2014.04.03 16:08 | sell | 1547 | 0.07 | 1.37320 | 0.00000 | 0.00000 | ||
3094 | 2014.04.03 16:09 | close | 1547 | 0.07 | 1.37267 | 0.00000 | 0.00000 | 2.70 | 21993.67 |
3095 | 2014.04.03 16:09 | sell | 1548 | 0.07 | 1.37259 | 0.00000 | 0.00000 | ||
3096 | 2014.04.03 16:12 | close | 1548 | 0.07 | 1.37203 | 0.00000 | 0.00000 | 2.86 | 21996.53 |
3097 | 2014.04.03 16:12 | sell | 1549 | 0.07 | 1.37179 | 0.00000 | 0.00000 | ||
3098 | 2014.04.03 16:20 | close | 1549 | 0.07 | 1.37127 | 0.00000 | 0.00000 | 2.65 | 21999.18 |
3099 | 2014.04.03 16:20 | sell | 1550 | 0.07 | 1.37113 | 0.00000 | 0.00000 | ||
3100 | 2014.04.03 17:00 | sell | 1551 | 0.21 | 1.37181 | 0.00000 | 0.00000 | ||
3101 | 2014.04.03 19:00 | close | 1551 | 0.21 | 1.37080 | 0.00000 | 0.00000 | 15.47 | 22014.65 |
3102 | 2014.04.03 19:00 | close | 1550 | 0.07 | 1.37080 | 0.00000 | 0.00000 | 1.69 | 22016.34 |
3103 | 2014.04.04 00:00 | sell | 1552 | 0.07 | 1.37199 | 0.00000 | 0.00000 | ||
3104 | 2014.04.04 04:28 | close | 1552 | 0.07 | 1.37147 | 0.00000 | 0.00000 | 2.65 | 22018.99 |
3105 | 2014.04.04 05:00 | sell | 1553 | 0.07 | 1.37140 | 0.00000 | 0.00000 | ||
3106 | 2014.04.04 08:32 | close | 1553 | 0.07 | 1.37088 | 0.00000 | 0.00000 | 2.66 | 22021.65 |
3107 | 2014.04.04 16:00 | buy | 1554 | 0.07 | 1.37185 | 0.00000 | 0.00000 | ||
3108 | 2014.04.04 16:02 | close | 1554 | 0.07 | 1.37235 | 0.00000 | 0.00000 | 2.55 | 22024.20 |
3109 | 2014.04.04 16:02 | buy | 1555 | 0.07 | 1.37247 | 0.00000 | 0.00000 | ||
3110 | 2014.04.04 17:00 | buy | 1556 | 0.21 | 1.36946 | 0.00000 | 0.00000 | ||
3111 | 2014.04.04 20:00 | close | 1556 | 0.21 | 1.37053 | 0.00000 | 0.00000 | 16.40 | 22040.60 |
3112 | 2014.04.04 20:00 | close | 1555 | 0.07 | 1.37053 | 0.00000 | 0.00000 | -9.91 | 22030.69 |
3113 | 2014.04.07 00:00 | sell | 1557 | 0.07 | 1.36964 | 0.00000 | 0.00000 | ||
3114 | 2014.04.07 03:00 | sell | 1558 | 0.21 | 1.37036 | 0.00000 | 0.00000 | ||
3115 | 2014.04.07 06:00 | close | 1558 | 0.21 | 1.36995 | 0.00000 | 0.00000 | 6.28 | 22036.97 |
3116 | 2014.04.07 06:00 | close | 1557 | 0.07 | 1.36995 | 0.00000 | 0.00000 | -1.58 | 22035.39 |
3117 | 2014.04.08 00:00 | buy | 1559 | 0.07 | 1.37425 | 0.00000 | 0.00000 | ||
3118 | 2014.04.08 03:25 | close | 1559 | 0.07 | 1.37475 | 0.00000 | 0.00000 | 2.55 | 22037.94 |
3119 | 2014.04.08 03:25 | buy | 1560 | 0.07 | 1.37487 | 0.00000 | 0.00000 | ||
3120 | 2014.04.08 07:01 | buy | 1561 | 0.21 | 1.37435 | 0.00000 | 0.00000 | ||
3121 | 2014.04.08 11:00 | close | 1561 | 0.21 | 1.37628 | 0.00000 | 0.00000 | 29.45 | 22067.39 |
3122 | 2014.04.08 11:00 | close | 1560 | 0.07 | 1.37628 | 0.00000 | 0.00000 | 7.17 | 22074.56 |
3123 | 2014.04.08 16:00 | sell | 1562 | 0.07 | 1.37960 | 0.00000 | 0.00000 | ||
3124 | 2014.04.08 17:41 | close | 1562 | 0.07 | 1.37907 | 0.00000 | 0.00000 | 2.69 | 22077.25 |
3125 | 2014.04.08 17:41 | sell | 1563 | 0.07 | 1.37897 | 0.00000 | 0.00000 | ||
3126 | 2014.04.08 19:00 | sell | 1564 | 0.21 | 1.38018 | 0.00000 | 0.00000 | ||
3127 | 2014.04.08 20:00 | close | 1564 | 0.21 | 1.37968 | 0.00000 | 0.00000 | 7.61 | 22084.86 |
3128 | 2014.04.08 20:00 | close | 1563 | 0.07 | 1.37968 | 0.00000 | 0.00000 | -3.60 | 22081.26 |
3129 | 2014.04.09 00:00 | buy | 1565 | 0.07 | 1.37978 | 0.00000 | 0.00000 | ||
3130 | 2014.04.09 04:00 | buy | 1566 | 0.21 | 1.37902 | 0.00000 | 0.00000 | ||
3131 | 2014.04.09 11:00 | close | 1566 | 0.21 | 1.38040 | 0.00000 | 0.00000 | 20.99 | 22102.25 |
3132 | 2014.04.09 11:00 | close | 1565 | 0.07 | 1.38040 | 0.00000 | 0.00000 | 3.14 | 22105.39 |
3133 | 2014.04.10 00:00 | buy | 1567 | 0.07 | 1.38559 | 0.00000 | 0.00000 | ||
3134 | 2014.04.10 03:51 | close | 1567 | 0.07 | 1.38610 | 0.00000 | 0.00000 | 2.58 | 22107.97 |
3135 | 2014.04.10 04:00 | sell | 1568 | 0.07 | 1.38688 | 0.00000 | 0.00000 | ||
3136 | 2014.04.10 04:20 | close | 1568 | 0.07 | 1.38638 | 0.00000 | 0.00000 | 2.52 | 22110.49 |
3137 | 2014.04.10 04:20 | sell | 1569 | 0.07 | 1.38626 | 0.00000 | 0.00000 | ||
3138 | 2014.04.10 04:36 | close | 1569 | 0.07 | 1.38574 | 0.00000 | 0.00000 | 2.63 | 22113.12 |
3139 | 2014.04.10 04:36 | sell | 1570 | 0.07 | 1.38560 | 0.00000 | 0.00000 | ||
3140 | 2014.04.10 04:51 | close | 1570 | 0.07 | 1.38510 | 0.00000 | 0.00000 | 2.53 | 22115.65 |
3141 | 2014.04.10 04:51 | sell | 1571 | 0.07 | 1.38500 | 0.00000 | 0.00000 | ||
3142 | 2014.04.10 08:42 | close | 1571 | 0.07 | 1.38449 | 0.00000 | 0.00000 | 2.58 | 22118.23 |
3143 | 2014.04.11 00:00 | buy | 1572 | 0.07 | 1.38869 | 0.00000 | 0.00000 | ||
3144 | 2014.04.11 03:05 | close | 1572 | 0.07 | 1.38920 | 0.00000 | 0.00000 | 2.57 | 22120.80 |
3145 | 2014.04.11 03:05 | buy | 1573 | 0.07 | 1.38931 | 0.00000 | 0.00000 | ||
3146 | 2014.04.11 09:05 | close | 1573 | 0.07 | 1.38981 | 0.00000 | 0.00000 | 2.52 | 22123.32 |
3147 | 2014.04.11 09:05 | buy | 1574 | 0.07 | 1.38990 | 0.00000 | 0.00000 | ||
3148 | 2014.04.11 10:00 | buy | 1575 | 0.21 | 1.38931 | 0.00000 | 0.00000 | ||
3149 | 2014.04.11 11:00 | close | 1575 | 0.21 | 1.38992 | 0.00000 | 0.00000 | 9.22 | 22132.54 |
3150 | 2014.04.11 11:00 | close | 1574 | 0.07 | 1.38992 | 0.00000 | 0.00000 | 0.10 | 22132.64 |
3151 | 2014.04.14 00:00 | buy | 1576 | 0.07 | 1.38443 | 0.00000 | 0.00000 | ||
3152 | 2014.04.14 00:01 | close | 1576 | 0.07 | 1.38495 | 0.00000 | 0.00000 | 2.63 | 22135.27 |
3153 | 2014.04.14 00:01 | buy | 1577 | 0.07 | 1.38492 | 0.00000 | 0.00000 | ||
3154 | 2014.04.14 00:03 | close | 1577 | 0.07 | 1.38543 | 0.00000 | 0.00000 | 2.58 | 22137.85 |
3155 | 2014.04.14 00:03 | buy | 1578 | 0.07 | 1.38549 | 0.00000 | 0.00000 | ||
3156 | 2014.04.14 00:57 | close | 1578 | 0.07 | 1.38601 | 0.00000 | 0.00000 | 2.63 | 22140.48 |
3157 | 2014.04.14 00:57 | buy | 1579 | 0.07 | 1.38611 | 0.00000 | 0.00000 | ||
3158 | 2014.04.14 02:00 | buy | 1580 | 0.21 | 1.38450 | 0.00000 | 0.00000 | ||
3159 | 2014.04.14 05:00 | close | 1580 | 0.21 | 1.38515 | 0.00000 | 0.00000 | 9.85 | 22150.33 |
3160 | 2014.04.14 05:00 | close | 1579 | 0.07 | 1.38515 | 0.00000 | 0.00000 | -4.85 | 22145.48 |
3161 | 2014.04.14 08:00 | sell | 1581 | 0.07 | 1.38561 | 0.00000 | 0.00000 | ||
3162 | 2014.04.14 08:35 | close | 1581 | 0.07 | 1.38510 | 0.00000 | 0.00000 | 2.58 | 22148.06 |
3163 | 2014.04.14 09:00 | sell | 1582 | 0.07 | 1.38516 | 0.00000 | 0.00000 | ||
3164 | 2014.04.14 09:07 | close | 1582 | 0.07 | 1.38465 | 0.00000 | 0.00000 | 2.58 | 22150.64 |
3165 | 2014.04.14 13:00 | buy | 1583 | 0.07 | 1.38242 | 0.00000 | 0.00000 | ||
3166 | 2014.04.14 13:31 | close | 1583 | 0.07 | 1.38292 | 0.00000 | 0.00000 | 2.53 | 22153.17 |
3167 | 2014.04.14 13:31 | buy | 1584 | 0.07 | 1.38302 | 0.00000 | 0.00000 | ||
3168 | 2014.04.14 16:00 | buy | 1585 | 0.21 | 1.38172 | 0.00000 | 0.00000 | ||
3169 | 2014.04.14 17:00 | close | 1585 | 0.21 | 1.38242 | 0.00000 | 0.00000 | 10.63 | 22163.80 |
3170 | 2014.04.14 17:00 | close | 1584 | 0.07 | 1.38242 | 0.00000 | 0.00000 | -3.04 | 22160.76 |
3171 | 2014.04.15 00:00 | sell | 1586 | 0.07 | 1.38207 | 0.00000 | 0.00000 | ||
3172 | 2014.04.15 02:53 | close | 1586 | 0.07 | 1.38157 | 0.00000 | 0.00000 | 2.53 | 22163.29 |
3173 | 2014.04.15 03:00 | sell | 1587 | 0.07 | 1.38153 | 0.00000 | 0.00000 | ||
3174 | 2014.04.15 10:22 | close | 1587 | 0.07 | 1.38098 | 0.00000 | 0.00000 | 2.79 | 22166.08 |
3175 | 2014.04.17 00:00 | sell | 1588 | 0.07 | 1.38153 | 0.00000 | 0.00000 | ||
3176 | 2014.04.17 03:00 | sell | 1589 | 0.21 | 1.38236 | 0.00000 | 0.00000 | ||
3177 | 2014.04.17 04:00 | sell | 1590 | 0.35 | 1.38381 | 0.00000 | 0.00000 | ||
3178 | 2014.04.17 13:00 | sell | 1591 | 0.49 | 1.38598 | 0.00000 | 0.00000 | ||
3179 | 2014.04.17 17:00 | close | 1591 | 0.49 | 1.38396 | 0.00000 | 0.00000 | 71.52 | 22237.60 |
3180 | 2014.04.17 17:00 | close | 1590 | 0.35 | 1.38396 | 0.00000 | 0.00000 | -3.79 | 22233.81 |
3181 | 2014.04.17 17:00 | close | 1589 | 0.21 | 1.38396 | 0.00000 | 0.00000 | -24.28 | 22209.53 |
3182 | 2014.04.17 17:00 | close | 1588 | 0.07 | 1.38396 | 0.00000 | 0.00000 | -12.29 | 22197.24 |
3183 | 2014.04.18 05:00 | sell | 1592 | 0.07 | 1.38127 | 0.00000 | 0.00000 | ||
3184 | 2014.04.18 10:00 | sell | 1593 | 0.21 | 1.38188 | 0.00000 | 0.00000 | ||
3185 | 2014.04.18 19:00 | close | 1593 | 0.21 | 1.38158 | 0.00000 | 0.00000 | 4.56 | 22201.80 |
3186 | 2014.04.18 19:00 | close | 1592 | 0.07 | 1.38158 | 0.00000 | 0.00000 | -1.57 | 22200.23 |
3187 | 2014.04.21 00:00 | sell | 1594 | 0.07 | 1.38121 | 0.00000 | 0.00000 | ||
3188 | 2014.04.21 04:08 | close | 1594 | 0.07 | 1.38071 | 0.00000 | 0.00000 | 2.53 | 22202.76 |
3189 | 2014.04.21 04:08 | sell | 1595 | 0.07 | 1.38064 | 0.00000 | 0.00000 | ||
3190 | 2014.04.21 08:00 | sell | 1596 | 0.21 | 1.38164 | 0.00000 | 0.00000 | ||
3191 | 2014.04.21 10:00 | sell | 1597 | 0.35 | 1.38247 | 0.00000 | 0.00000 | ||
3192 | 2014.04.21 15:00 | close | 1597 | 0.35 | 1.38126 | 0.00000 | 0.00000 | 30.66 | 22233.42 |
3193 | 2014.04.21 15:00 | close | 1596 | 0.21 | 1.38126 | 0.00000 | 0.00000 | 5.78 | 22239.20 |
3194 | 2014.04.21 15:00 | close | 1595 | 0.07 | 1.38126 | 0.00000 | 0.00000 | -3.14 | 22236.06 |
3195 | 2014.04.21 23:00 | sell | 1598 | 0.07 | 1.37931 | 0.00000 | 0.00000 | ||
3196 | 2014.04.22 09:13 | close | 1598 | 0.07 | 1.37881 | 0.00000 | 0.00000 | 2.83 | 22238.89 |
3197 | 2014.04.22 09:13 | sell | 1599 | 0.07 | 1.37871 | 0.00000 | 0.00000 | ||
3198 | 2014.04.22 10:00 | sell | 1600 | 0.21 | 1.38050 | 0.00000 | 0.00000 | ||
3199 | 2014.04.22 14:00 | sell | 1601 | 0.35 | 1.38160 | 0.00000 | 0.00000 | ||
3200 | 2014.04.22 18:00 | close | 1601 | 0.35 | 1.37965 | 0.00000 | 0.00000 | 49.47 | 22288.36 |
3201 | 2014.04.22 18:00 | close | 1600 | 0.21 | 1.37965 | 0.00000 | 0.00000 | 12.94 | 22301.30 |
3202 | 2014.04.22 18:00 | close | 1599 | 0.07 | 1.37965 | 0.00000 | 0.00000 | -4.77 | 22296.53 |
3203 | 2014.04.22 23:00 | sell | 1602 | 0.07 | 1.38043 | 0.00000 | 0.00000 | ||
3204 | 2014.04.23 05:00 | sell | 1603 | 0.21 | 1.38095 | 0.00000 | 0.00000 | ||
3205 | 2014.04.23 06:00 | sell | 1604 | 0.35 | 1.38160 | 0.00000 | 0.00000 | ||
3206 | 2014.04.23 10:00 | sell | 1605 | 0.49 | 1.38234 | 0.00000 | 0.00000 | ||
3207 | 2014.04.23 12:00 | sell | 1606 | 0.63 | 1.38476 | 0.00000 | 0.00000 | ||
3208 | 2014.04.23 19:00 | close | 1606 | 0.63 | 1.38150 | 0.00000 | 0.00000 | 148.66 | 22445.19 |
3209 | 2014.04.23 19:00 | close | 1605 | 0.49 | 1.38150 | 0.00000 | 0.00000 | 29.79 | 22474.98 |
3210 | 2014.04.23 19:00 | close | 1604 | 0.35 | 1.38150 | 0.00000 | 0.00000 | 2.53 | 22477.51 |
3211 | 2014.04.23 19:00 | close | 1603 | 0.21 | 1.38150 | 0.00000 | 0.00000 | -8.36 | 22469.15 |
3212 | 2014.04.23 19:00 | close | 1602 | 0.07 | 1.38150 | 0.00000 | 0.00000 | -5.13 | 22464.01 |
3213 | 2014.04.24 12:00 | sell | 1607 | 0.07 | 1.38316 | 0.00000 | 0.00000 | ||
3214 | 2014.04.24 12:00 | close | 1607 | 0.07 | 1.38262 | 0.00000 | 0.00000 | 2.73 | 22466.74 |
3215 | 2014.04.24 23:00 | sell | 1608 | 0.07 | 1.38270 | 0.00000 | 0.00000 | ||
3216 | 2014.04.25 05:00 | sell | 1609 | 0.21 | 1.38325 | 0.00000 | 0.00000 | ||
3217 | 2014.04.25 13:00 | sell | 1610 | 0.35 | 1.38414 | 0.00000 | 0.00000 | ||
3218 | 2014.04.25 15:00 | close | 1610 | 0.35 | 1.38324 | 0.00000 | 0.00000 | 22.77 | 22489.51 |
3219 | 2014.04.25 15:00 | close | 1609 | 0.21 | 1.38324 | 0.00000 | 0.00000 | 0.15 | 22489.66 |
3220 | 2014.04.25 15:00 | close | 1608 | 0.07 | 1.38324 | 0.00000 | 0.00000 | -2.44 | 22487.22 |
3221 | 2014.04.28 08:00 | sell | 1611 | 0.07 | 1.38239 | 0.00000 | 0.00000 | ||
3222 | 2014.04.28 10:00 | sell | 1612 | 0.21 | 1.38375 | 0.00000 | 0.00000 | ||
3223 | 2014.04.28 11:00 | sell | 1613 | 0.35 | 1.38656 | 0.00000 | 0.00000 | ||
3224 | 2014.04.28 18:00 | close | 1613 | 0.35 | 1.38457 | 0.00000 | 0.00000 | 50.30 | 22537.52 |
3225 | 2014.04.28 18:00 | close | 1612 | 0.21 | 1.38457 | 0.00000 | 0.00000 | -12.44 | 22525.08 |
3226 | 2014.04.28 18:00 | close | 1611 | 0.07 | 1.38457 | 0.00000 | 0.00000 | -11.02 | 22514.06 |
3227 | 2014.04.29 08:00 | sell | 1614 | 0.07 | 1.38615 | 0.00000 | 0.00000 | ||
3228 | 2014.04.29 10:00 | sell | 1615 | 0.22 | 1.38681 | 0.00000 | 0.00000 | ||
3229 | 2014.04.29 13:00 | close | 1615 | 0.22 | 1.38645 | 0.00000 | 0.00000 | 5.71 | 22519.77 |
3230 | 2014.04.29 13:00 | close | 1614 | 0.07 | 1.38645 | 0.00000 | 0.00000 | -1.51 | 22518.26 |
3231 | 2014.04.29 23:00 | sell | 1616 | 0.07 | 1.38100 | 0.00000 | 0.00000 | ||
3232 | 2014.04.30 05:44 | close | 1616 | 0.07 | 1.38049 | 0.00000 | 0.00000 | 2.88 | 22521.14 |
3233 | 2014.04.30 05:44 | sell | 1617 | 0.07 | 1.38037 | 0.00000 | 0.00000 | ||
3234 | 2014.04.30 09:00 | close | 1617 | 0.07 | 1.37987 | 0.00000 | 0.00000 | 2.54 | 22523.68 |
3235 | 2014.04.30 09:00 | sell | 1618 | 0.07 | 1.37978 | 0.00000 | 0.00000 | ||
3236 | 2014.04.30 10:00 | sell | 1619 | 0.22 | 1.38089 | 0.00000 | 0.00000 | ||
3237 | 2014.04.30 12:00 | close | 1619 | 0.22 | 1.37953 | 0.00000 | 0.00000 | 21.69 | 22545.37 |
3238 | 2014.04.30 12:00 | close | 1618 | 0.07 | 1.37953 | 0.00000 | 0.00000 | 1.27 | 22546.64 |
3239 | 2014.04.30 13:00 | buy | 1620 | 0.07 | 1.38226 | 0.00000 | 0.00000 | ||
3240 | 2014.04.30 13:02 | close | 1620 | 0.07 | 1.38276 | 0.00000 | 0.00000 | 2.53 | 22549.17 |
3241 | 2014.05.01 00:00 | sell | 1621 | 0.07 | 1.38656 | 0.00000 | 0.00000 | ||
3242 | 2014.05.01 06:00 | sell | 1622 | 0.22 | 1.38712 | 0.00000 | 0.00000 | ||
3243 | 2014.05.01 10:00 | sell | 1623 | 0.37 | 1.38866 | 0.00000 | 0.00000 | ||
3244 | 2014.05.01 14:00 | close | 1623 | 0.37 | 1.38765 | 0.00000 | 0.00000 | 26.93 | 22576.10 |
3245 | 2014.05.01 14:00 | close | 1622 | 0.22 | 1.38765 | 0.00000 | 0.00000 | -8.40 | 22567.70 |
3246 | 2014.05.01 14:00 | close | 1621 | 0.07 | 1.38765 | 0.00000 | 0.00000 | -5.50 | 22562.20 |
3247 | 2014.05.01 14:00 | buy | 1624 | 0.07 | 1.38765 | 0.00000 | 0.00000 | ||
3248 | 2014.05.01 17:00 | buy | 1625 | 0.22 | 1.38713 | 0.00000 | 0.00000 | ||
3249 | 2014.05.01 22:00 | buy | 1626 | 0.37 | 1.38657 | 0.00000 | 0.00000 | ||
3250 | 2014.05.02 03:00 | close | 1626 | 0.37 | 1.38698 | 0.00000 | 0.00000 | 7.91 | 22570.11 |
3251 | 2014.05.02 03:00 | close | 1625 | 0.22 | 1.38698 | 0.00000 | 0.00000 | -4.18 | 22565.92 |
3252 | 2014.05.02 03:00 | close | 1624 | 0.07 | 1.38698 | 0.00000 | 0.00000 | -3.95 | 22561.97 |
3253 | 2014.05.05 05:00 | buy | 1627 | 0.07 | 1.38712 | 0.00000 | 0.00000 | ||
3254 | 2014.05.05 05:14 | close | 1627 | 0.07 | 1.38762 | 0.00000 | 0.00000 | 2.52 | 22564.49 |
3255 | 2014.05.05 06:00 | buy | 1628 | 0.07 | 1.38757 | 0.00000 | 0.00000 | ||
3256 | 2014.05.05 09:18 | close | 1628 | 0.07 | 1.38809 | 0.00000 | 0.00000 | 2.62 | 22567.11 |
3257 | 2014.05.05 09:18 | buy | 1629 | 0.07 | 1.38816 | 0.00000 | 0.00000 | ||
3258 | 2014.05.05 11:00 | buy | 1630 | 0.22 | 1.38740 | 0.00000 | 0.00000 | ||
3259 | 2014.05.05 12:00 | close | 1630 | 0.22 | 1.38778 | 0.00000 | 0.00000 | 6.02 | 22573.13 |
3260 | 2014.05.05 12:00 | close | 1629 | 0.07 | 1.38778 | 0.00000 | 0.00000 | -1.92 | 22571.21 |
3261 | 2014.05.05 15:00 | buy | 1631 | 0.07 | 1.38771 | 0.00000 | 0.00000 | ||
3262 | 2014.05.05 15:54 | close | 1631 | 0.07 | 1.38822 | 0.00000 | 0.00000 | 2.57 | 22573.78 |
3263 | 2014.05.05 20:00 | buy | 1632 | 0.07 | 1.38772 | 0.00000 | 0.00000 | ||
3264 | 2014.05.06 07:30 | close | 1632 | 0.07 | 1.38822 | 0.00000 | 0.00000 | 1.95 | 22575.73 |
3265 | 2014.05.06 07:30 | buy | 1633 | 0.07 | 1.38832 | 0.00000 | 0.00000 | ||
3266 | 2014.05.06 10:15 | close | 1633 | 0.07 | 1.38882 | 0.00000 | 0.00000 | 2.52 | 22578.25 |
3267 | 2014.05.06 15:14 | sell | 1634 | 0.07 | 1.39447 | 0.00000 | 0.00000 | ||
3268 | 2014.05.06 16:03 | close | 1634 | 0.07 | 1.39396 | 0.00000 | 0.00000 | 2.56 | 22580.81 |
3269 | 2014.05.07 20:00 | buy | 1635 | 0.07 | 1.39206 | 0.00000 | 0.00000 | ||
3270 | 2014.05.07 23:00 | buy | 1636 | 0.22 | 1.39146 | 0.00000 | 0.00000 | ||
3271 | 2014.05.08 04:00 | buy | 1637 | 0.37 | 1.39096 | 0.00000 | 0.00000 | ||
3272 | 2014.05.08 06:00 | close | 1637 | 0.37 | 1.39167 | 0.00000 | 0.00000 | 18.88 | 22599.69 |
3273 | 2014.05.08 06:00 | close | 1636 | 0.22 | 1.39167 | 0.00000 | 0.00000 | -2.09 | 22597.60 |
3274 | 2014.05.08 06:00 | close | 1635 | 0.07 | 1.39167 | 0.00000 | 0.00000 | -3.68 | 22593.92 |
3275 | 2014.05.08 10:00 | buy | 1638 | 0.07 | 1.39240 | 0.00000 | 0.00000 | ||
3276 | 2014.05.08 11:14 | close | 1638 | 0.07 | 1.39290 | 0.00000 | 0.00000 | 2.51 | 22596.43 |
3277 | 2014.05.08 16:00 | sell | 1639 | 0.07 | 1.39092 | 0.00000 | 0.00000 | ||
3278 | 2014.05.08 16:00 | close | 1639 | 0.07 | 1.39041 | 0.00000 | 0.00000 | 2.57 | 22599.00 |
3279 | 2014.05.08 16:00 | sell | 1640 | 0.07 | 1.39030 | 0.00000 | 0.00000 | ||
3280 | 2014.05.08 16:02 | close | 1640 | 0.07 | 1.38980 | 0.00000 | 0.00000 | 2.52 | 22601.52 |
3281 | 2014.05.08 16:02 | sell | 1641 | 0.07 | 1.38962 | 0.00000 | 0.00000 | ||
3282 | 2014.05.08 16:12 | close | 1641 | 0.07 | 1.38912 | 0.00000 | 0.00000 | 2.52 | 22604.04 |
3283 | 2014.05.08 16:12 | sell | 1642 | 0.07 | 1.38902 | 0.00000 | 0.00000 | ||
3284 | 2014.05.08 16:15 | close | 1642 | 0.07 | 1.38845 | 0.00000 | 0.00000 | 2.87 | 22606.91 |
3285 | 2014.05.08 16:15 | sell | 1643 | 0.07 | 1.38834 | 0.00000 | 0.00000 | ||
3286 | 2014.05.08 16:48 | close | 1643 | 0.07 | 1.38780 | 0.00000 | 0.00000 | 2.72 | 22609.63 |
3287 | 2014.05.08 16:49 | sell | 1644 | 0.07 | 1.38768 | 0.00000 | 0.00000 | ||
3288 | 2014.05.08 16:59 | close | 1644 | 0.07 | 1.38716 | 0.00000 | 0.00000 | 2.62 | 22612.25 |
3289 | 2014.05.08 16:59 | sell | 1645 | 0.07 | 1.38707 | 0.00000 | 0.00000 | ||
3290 | 2014.05.08 17:01 | close | 1645 | 0.07 | 1.38656 | 0.00000 | 0.00000 | 2.57 | 22614.82 |
3291 | 2014.05.09 04:00 | sell | 1646 | 0.07 | 1.38361 | 0.00000 | 0.00000 | ||
3292 | 2014.05.09 09:00 | sell | 1647 | 0.22 | 1.38431 | 0.00000 | 0.00000 | ||
3293 | 2014.05.09 10:00 | close | 1647 | 0.22 | 1.38257 | 0.00000 | 0.00000 | 27.69 | 22642.51 |
3294 | 2014.05.09 10:00 | close | 1646 | 0.07 | 1.38257 | 0.00000 | 0.00000 | 5.27 | 22647.78 |
3295 | 2014.05.09 13:57 | buy | 1648 | 0.07 | 1.38067 | 0.00000 | 0.00000 | ||
3296 | 2014.05.09 14:00 | buy | 1649 | 0.22 | 1.38007 | 0.00000 | 0.00000 | ||
3297 | 2014.05.09 15:00 | buy | 1650 | 0.37 | 1.37836 | 0.00000 | 0.00000 | ||
3298 | 2014.05.09 18:00 | buy | 1651 | 0.52 | 1.37565 | 0.00000 | 0.00000 | ||
3299 | 2014.05.09 22:00 | buy | 1652 | 0.67 | 1.37473 | 0.00000 | 0.00000 | ||
3300 | 2014.05.12 10:00 | close | 1652 | 0.67 | 1.37696 | 0.00000 | 0.00000 | 103.02 | 22750.80 |
3301 | 2014.05.12 10:00 | close | 1651 | 0.52 | 1.37696 | 0.00000 | 0.00000 | 45.21 | 22796.01 |
3302 | 2014.05.12 10:00 | close | 1650 | 0.37 | 1.37696 | 0.00000 | 0.00000 | -40.65 | 22755.36 |
3303 | 2014.05.12 10:00 | close | 1649 | 0.22 | 1.37696 | 0.00000 | 0.00000 | -51.49 | 22703.87 |
3304 | 2014.05.12 10:00 | close | 1648 | 0.07 | 1.37696 | 0.00000 | 0.00000 | -19.43 | 22684.44 |
3305 | 2014.05.12 20:00 | sell | 1653 | 0.07 | 1.37568 | 0.00000 | 0.00000 | ||
3306 | 2014.05.13 04:00 | sell | 1654 | 0.22 | 1.37645 | 0.00000 | 0.00000 | ||
3307 | 2014.05.13 06:00 | close | 1654 | 0.22 | 1.37555 | 0.00000 | 0.00000 | 14.39 | 22698.83 |
3308 | 2014.05.13 06:00 | close | 1653 | 0.07 | 1.37555 | 0.00000 | 0.00000 | 0.95 | 22699.77 |
3309 | 2014.05.13 15:00 | buy | 1655 | 0.07 | 1.37101 | 0.00000 | 0.00000 | ||
3310 | 2014.05.13 15:30 | close | 1655 | 0.07 | 1.37158 | 0.00000 | 0.00000 | 2.91 | 22702.68 |
3311 | 2014.05.13 15:30 | buy | 1656 | 0.07 | 1.37193 | 0.00000 | 0.00000 | ||
3312 | 2014.05.13 15:48 | close | 1656 | 0.07 | 1.37243 | 0.00000 | 0.00000 | 2.55 | 22705.23 |
3313 | 2014.05.13 15:48 | buy | 1657 | 0.07 | 1.37248 | 0.00000 | 0.00000 | ||
3314 | 2014.05.13 16:24 | close | 1657 | 0.07 | 1.37299 | 0.00000 | 0.00000 | 2.60 | 22707.83 |
3315 | 2014.05.13 16:24 | buy | 1658 | 0.07 | 1.37310 | 0.00000 | 0.00000 | ||
3316 | 2014.05.13 17:00 | buy | 1659 | 0.22 | 1.37257 | 0.00000 | 0.00000 | ||
3317 | 2014.05.13 18:00 | buy | 1660 | 0.37 | 1.37073 | 0.00000 | 0.00000 | ||
3318 | 2014.05.13 20:00 | buy | 1661 | 0.52 | 1.37005 | 0.00000 | 0.00000 | ||
3319 | 2014.05.14 06:00 | close | 1661 | 0.52 | 1.37119 | 0.00000 | 0.00000 | 38.97 | 22746.80 |
3320 | 2014.05.14 06:00 | close | 1660 | 0.37 | 1.37119 | 0.00000 | 0.00000 | 9.38 | 22756.18 |
3321 | 2014.05.14 06:00 | close | 1659 | 0.22 | 1.37119 | 0.00000 | 0.00000 | -23.94 | 22732.24 |
3322 | 2014.05.14 06:00 | close | 1658 | 0.07 | 1.37119 | 0.00000 | 0.00000 | -10.32 | 22721.92 |
3323 | 2014.05.14 20:00 | sell | 1662 | 0.07 | 1.37080 | 0.00000 | 0.00000 | ||
3324 | 2014.05.15 00:00 | sell | 1663 | 0.22 | 1.37144 | 0.00000 | 0.00000 | ||
3325 | 2014.05.15 06:00 | sell | 1664 | 0.37 | 1.37196 | 0.00000 | 0.00000 | ||
3326 | 2014.05.15 08:00 | close | 1664 | 0.37 | 1.37155 | 0.00000 | 0.00000 | 11.06 | 22732.98 |
3327 | 2014.05.15 08:00 | close | 1663 | 0.22 | 1.37155 | 0.00000 | 0.00000 | -1.76 | 22731.22 |
3328 | 2014.05.15 08:00 | close | 1662 | 0.07 | 1.37155 | 0.00000 | 0.00000 | -2.97 | 22728.25 |
3329 | 2014.05.15 13:00 | buy | 1665 | 0.07 | 1.36566 | 0.00000 | 0.00000 | ||
3330 | 2014.05.15 13:26 | close | 1665 | 0.07 | 1.36616 | 0.00000 | 0.00000 | 2.56 | 22730.81 |
3331 | 2014.05.15 13:26 | buy | 1666 | 0.07 | 1.36626 | 0.00000 | 0.00000 | ||
3332 | 2014.05.15 15:44 | close | 1666 | 0.07 | 1.36676 | 0.00000 | 0.00000 | 2.56 | 22733.37 |
3333 | 2014.05.16 04:00 | sell | 1667 | 0.07 | 1.37129 | 0.00000 | 0.00000 | ||
3334 | 2014.05.16 11:00 | sell | 1668 | 0.22 | 1.37195 | 0.00000 | 0.00000 | ||
3335 | 2014.05.16 13:00 | close | 1668 | 0.22 | 1.37117 | 0.00000 | 0.00000 | 12.51 | 22745.88 |
3336 | 2014.05.16 13:00 | close | 1667 | 0.07 | 1.37117 | 0.00000 | 0.00000 | 0.61 | 22746.49 |
3337 | 2014.05.16 20:00 | sell | 1669 | 0.07 | 1.37020 | 0.00000 | 0.00000 | ||
3338 | 2014.05.16 20:53 | close | 1669 | 0.07 | 1.36968 | 0.00000 | 0.00000 | 2.66 | 22749.15 |
3339 | 2014.05.16 20:53 | sell | 1670 | 0.07 | 1.36958 | 0.00000 | 0.00000 | ||
3340 | 2014.05.19 03:00 | sell | 1671 | 0.22 | 1.37029 | 0.00000 | 0.00000 | ||
3341 | 2014.05.19 09:00 | sell | 1672 | 0.37 | 1.37096 | 0.00000 | 0.00000 | ||
3342 | 2014.05.19 11:00 | sell | 1673 | 0.52 | 1.37174 | 0.00000 | 0.00000 | ||
3343 | 2014.05.19 12:00 | close | 1673 | 0.52 | 1.37093 | 0.00000 | 0.00000 | 30.72 | 22779.87 |
3344 | 2014.05.19 12:00 | close | 1672 | 0.37 | 1.37093 | 0.00000 | 0.00000 | 0.81 | 22780.68 |
3345 | 2014.05.19 12:00 | close | 1671 | 0.22 | 1.37093 | 0.00000 | 0.00000 | -10.27 | 22770.41 |
3346 | 2014.05.19 12:00 | close | 1670 | 0.07 | 1.37093 | 0.00000 | 0.00000 | -6.60 | 22763.81 |
3347 | 2014.05.19 20:00 | buy | 1674 | 0.07 | 1.37106 | 0.00000 | 0.00000 | ||
3348 | 2014.05.19 21:19 | close | 1674 | 0.07 | 1.37157 | 0.00000 | 0.00000 | 2.60 | 22766.41 |
3349 | 2014.05.19 21:19 | buy | 1675 | 0.07 | 1.37167 | 0.00000 | 0.00000 | ||
3350 | 2014.05.19 23:00 | buy | 1676 | 0.22 | 1.37103 | 0.00000 | 0.00000 | ||
3351 | 2014.05.20 10:00 | buy | 1677 | 0.37 | 1.36962 | 0.00000 | 0.00000 | ||
3352 | 2014.05.20 12:00 | buy | 1678 | 0.52 | 1.36858 | 0.00000 | 0.00000 | ||
3353 | 2014.05.20 13:00 | close | 1678 | 0.52 | 1.36980 | 0.00000 | 0.00000 | 46.31 | 22812.72 |
3354 | 2014.05.20 13:00 | close | 1677 | 0.37 | 1.36980 | 0.00000 | 0.00000 | 4.86 | 22817.58 |
3355 | 2014.05.20 13:00 | close | 1676 | 0.22 | 1.36980 | 0.00000 | 0.00000 | -21.55 | 22796.02 |
3356 | 2014.05.20 13:00 | close | 1675 | 0.07 | 1.36980 | 0.00000 | 0.00000 | -10.13 | 22785.89 |
3357 | 2014.05.20 20:00 | sell | 1679 | 0.07 | 1.36892 | 0.00000 | 0.00000 | ||
3358 | 2014.05.20 21:00 | sell | 1680 | 0.22 | 1.36950 | 0.00000 | 0.00000 | ||
3359 | 2014.05.20 23:00 | sell | 1681 | 0.37 | 1.37001 | 0.00000 | 0.00000 | ||
3360 | 2014.05.21 04:00 | sell | 1682 | 0.52 | 1.37053 | 0.00000 | 0.00000 | ||
3361 | 2014.05.21 10:00 | sell | 1683 | 0.67 | 1.37184 | 0.00000 | 0.00000 | ||
3362 | 2014.05.21 13:00 | close | 1683 | 0.67 | 1.37057 | 0.00000 | 0.00000 | 62.08 | 22847.97 |
3363 | 2014.05.21 13:00 | close | 1682 | 0.52 | 1.37057 | 0.00000 | 0.00000 | -1.52 | 22846.45 |
3364 | 2014.05.21 13:00 | close | 1681 | 0.37 | 1.37057 | 0.00000 | 0.00000 | -13.60 | 22832.85 |
3365 | 2014.05.21 13:00 | close | 1680 | 0.22 | 1.37057 | 0.00000 | 0.00000 | -16.28 | 22816.57 |
3366 | 2014.05.21 13:00 | close | 1679 | 0.07 | 1.37057 | 0.00000 | 0.00000 | -8.14 | 22808.43 |
3367 | 2014.05.21 20:00 | sell | 1684 | 0.07 | 1.36627 | 0.00000 | 0.00000 | ||
3368 | 2014.05.21 20:05 | close | 1684 | 0.07 | 1.36577 | 0.00000 | 0.00000 | 2.56 | 22810.99 |
3369 | 2014.05.21 20:05 | sell | 1685 | 0.07 | 1.36568 | 0.00000 | 0.00000 | ||
3370 | 2014.05.21 20:10 | close | 1685 | 0.07 | 1.36516 | 0.00000 | 0.00000 | 2.67 | 22813.66 |
3371 | 2014.05.21 20:10 | sell | 1686 | 0.07 | 1.36508 | 0.00000 | 0.00000 | ||
3372 | 2014.05.21 20:11 | close | 1686 | 0.07 | 1.36410 | 0.00000 | 0.00000 | 5.03 | 22818.69 |
3373 | 2014.05.21 20:11 | sell | 1687 | 0.07 | 1.36400 | 0.00000 | 0.00000 | ||
3374 | 2014.05.21 21:00 | sell | 1688 | 0.22 | 1.36682 | 0.00000 | 0.00000 | ||
3375 | 2014.05.21 22:00 | sell | 1689 | 0.37 | 1.36784 | 0.00000 | 0.00000 | ||
3376 | 2014.05.21 23:00 | sell | 1690 | 0.52 | 1.36863 | 0.00000 | 0.00000 | ||
3377 | 2014.05.22 06:00 | close | 1690 | 0.52 | 1.36745 | 0.00000 | 0.00000 | 51.27 | 22869.96 |
3378 | 2014.05.22 06:00 | close | 1689 | 0.37 | 1.36745 | 0.00000 | 0.00000 | 15.11 | 22885.07 |
3379 | 2014.05.22 06:00 | close | 1688 | 0.22 | 1.36745 | 0.00000 | 0.00000 | -7.43 | 22877.63 |
3380 | 2014.05.22 06:00 | close | 1687 | 0.07 | 1.36745 | 0.00000 | 0.00000 | -16.80 | 22860.84 |
3381 | 2014.05.22 20:00 | sell | 1691 | 0.07 | 1.36502 | 0.00000 | 0.00000 | ||
3382 | 2014.05.22 23:00 | sell | 1692 | 0.22 | 1.36561 | 0.00000 | 0.00000 | ||
3383 | 2014.05.23 04:00 | close | 1692 | 0.22 | 1.36429 | 0.00000 | 0.00000 | 22.19 | 22883.03 |
3384 | 2014.05.23 04:00 | close | 1691 | 0.07 | 1.36429 | 0.00000 | 0.00000 | 4.04 | 22887.07 |
3385 | 2014.05.23 04:00 | sell | 1693 | 0.07 | 1.36419 | 0.00000 | 0.00000 | ||
3386 | 2014.05.23 05:00 | sell | 1694 | 0.22 | 1.36480 | 0.00000 | 0.00000 | ||
3387 | 2014.05.23 11:00 | close | 1694 | 0.22 | 1.36451 | 0.00000 | 0.00000 | 4.68 | 22891.75 |
3388 | 2014.05.23 11:00 | close | 1693 | 0.07 | 1.36451 | 0.00000 | 0.00000 | -1.64 | 22890.11 |
3389 | 2014.05.26 01:00 | buy | 1695 | 0.07 | 1.36253 | 0.00000 | 0.00000 | ||
3390 | 2014.05.26 04:00 | buy | 1696 | 0.22 | 1.36197 | 0.00000 | 0.00000 | ||
3391 | 2014.05.26 10:00 | close | 1696 | 0.22 | 1.36257 | 0.00000 | 0.00000 | 9.69 | 22899.80 |
3392 | 2014.05.26 10:00 | close | 1695 | 0.07 | 1.36257 | 0.00000 | 0.00000 | 0.21 | 22900.01 |
3393 | 2014.05.26 10:00 | sell | 1697 | 0.07 | 1.36257 | 0.00000 | 0.00000 | ||
3394 | 2014.05.26 11:00 | sell | 1698 | 0.22 | 1.36411 | 0.00000 | 0.00000 | ||
3395 | 2014.05.26 13:00 | sell | 1699 | 0.37 | 1.36471 | 0.00000 | 0.00000 | ||
3396 | 2014.05.26 15:00 | close | 1699 | 0.37 | 1.36411 | 0.00000 | 0.00000 | 16.27 | 22916.28 |
3397 | 2014.05.26 15:00 | close | 1698 | 0.22 | 1.36411 | 0.00000 | 0.00000 | 0.00 | 22916.28 |
3398 | 2014.05.26 15:00 | close | 1697 | 0.07 | 1.36411 | 0.00000 | 0.00000 | -7.90 | 22908.38 |
3399 | 2014.05.27 00:00 | buy | 1700 | 0.07 | 1.36465 | 0.00000 | 0.00000 | ||
3400 | 2014.05.27 02:54 | close | 1700 | 0.07 | 1.36515 | 0.00000 | 0.00000 | 2.56 | 22910.94 |
3401 | 2014.05.27 02:54 | buy | 1701 | 0.07 | 1.36528 | 0.00000 | 0.00000 | ||
3402 | 2014.05.27 03:06 | close | 1701 | 0.07 | 1.36578 | 0.00000 | 0.00000 | 2.56 | 22913.50 |
3403 | 2014.05.27 08:00 | buy | 1702 | 0.07 | 1.36552 | 0.00000 | 0.00000 | ||
3404 | 2014.05.27 11:00 | buy | 1703 | 0.22 | 1.36481 | 0.00000 | 0.00000 | ||
3405 | 2014.05.27 15:00 | buy | 1704 | 0.37 | 1.36428 | 0.00000 | 0.00000 | ||
3406 | 2014.05.27 18:00 | buy | 1705 | 0.52 | 1.36149 | 0.00000 | 0.00000 | ||
3407 | 2014.05.27 22:00 | close | 1705 | 0.52 | 1.36349 | 0.00000 | 0.00000 | 76.27 | 22989.77 |
3408 | 2014.05.27 22:00 | close | 1704 | 0.37 | 1.36349 | 0.00000 | 0.00000 | -21.44 | 22968.33 |
3409 | 2014.05.27 22:00 | close | 1703 | 0.22 | 1.36349 | 0.00000 | 0.00000 | -21.30 | 22947.03 |
3410 | 2014.05.27 22:00 | close | 1702 | 0.07 | 1.36349 | 0.00000 | 0.00000 | -10.42 | 22936.61 |
3411 | 2014.05.28 23:00 | sell | 1706 | 0.07 | 1.35940 | 0.00000 | 0.00000 | ||
3412 | 2014.05.29 06:00 | sell | 1707 | 0.22 | 1.36062 | 0.00000 | 0.00000 | ||
3413 | 2014.05.29 09:00 | close | 1707 | 0.22 | 1.36015 | 0.00000 | 0.00000 | 7.60 | 22944.21 |
3414 | 2014.05.29 09:00 | close | 1706 | 0.07 | 1.36015 | 0.00000 | 0.00000 | -3.00 | 22941.21 |
3415 | 2014.05.29 22:00 | sell | 1708 | 0.07 | 1.36022 | 0.00000 | 0.00000 | ||
3416 | 2014.05.30 10:00 | sell | 1709 | 0.22 | 1.36106 | 0.00000 | 0.00000 | ||
3417 | 2014.05.30 16:00 | sell | 1710 | 0.37 | 1.36171 | 0.00000 | 0.00000 | ||
3418 | 2014.05.30 18:00 | sell | 1711 | 0.52 | 1.36460 | 0.00000 | 0.00000 | ||
3419 | 2014.06.02 02:00 | close | 1711 | 0.52 | 1.36243 | 0.00000 | 0.00000 | 84.95 | 23026.16 |
3420 | 2014.06.02 02:00 | close | 1710 | 0.37 | 1.36243 | 0.00000 | 0.00000 | -18.03 | 23008.13 |
3421 | 2014.06.02 02:00 | close | 1709 | 0.22 | 1.36243 | 0.00000 | 0.00000 | -21.22 | 22986.91 |
3422 | 2014.06.02 02:00 | close | 1708 | 0.07 | 1.36243 | 0.00000 | 0.00000 | -10.78 | 22976.14 |
3423 | 2014.06.02 23:00 | sell | 1712 | 0.07 | 1.35980 | 0.00000 | 0.00000 | ||
3424 | 2014.06.03 07:00 | sell | 1713 | 0.22 | 1.36031 | 0.00000 | 0.00000 | ||
3425 | 2014.06.03 12:00 | close | 1713 | 0.22 | 1.35915 | 0.00000 | 0.00000 | 18.78 | 22994.92 |
3426 | 2014.06.03 12:00 | close | 1712 | 0.07 | 1.35915 | 0.00000 | 0.00000 | 3.64 | 22998.56 |
3427 | 2014.06.03 23:00 | buy | 1714 | 0.07 | 1.36220 | 0.00000 | 0.00000 | ||
3428 | 2014.06.03 23:18 | close | 1714 | 0.07 | 1.36271 | 0.00000 | 0.00000 | 2.62 | 23001.18 |
3429 | 2014.06.03 23:18 | buy | 1715 | 0.07 | 1.36284 | 0.00000 | 0.00000 | ||
3430 | 2014.06.04 03:00 | buy | 1716 | 0.22 | 1.36218 | 0.00000 | 0.00000 | ||
3431 | 2014.06.04 06:00 | buy | 1717 | 0.37 | 1.36157 | 0.00000 | 0.00000 | ||
3432 | 2014.06.04 10:00 | buy | 1718 | 0.52 | 1.36076 | 0.00000 | 0.00000 | ||
3433 | 2014.06.04 14:00 | close | 1718 | 0.52 | 1.36192 | 0.00000 | 0.00000 | 44.29 | 23045.47 |
3434 | 2014.06.04 14:00 | close | 1717 | 0.37 | 1.36192 | 0.00000 | 0.00000 | 9.51 | 23054.98 |
3435 | 2014.06.04 14:00 | close | 1716 | 0.22 | 1.36192 | 0.00000 | 0.00000 | -4.20 | 23050.78 |
3436 | 2014.06.04 14:00 | close | 1715 | 0.07 | 1.36192 | 0.00000 | 0.00000 | -5.30 | 23045.47 |
3437 | 2014.06.05 02:00 | sell | 1719 | 0.07 | 1.35995 | 0.00000 | 0.00000 | ||
3438 | 2014.06.05 10:00 | sell | 1720 | 0.22 | 1.36053 | 0.00000 | 0.00000 | ||
3439 | 2014.06.05 12:00 | sell | 1721 | 0.37 | 1.36134 | 0.00000 | 0.00000 | ||
3440 | 2014.06.05 15:00 | close | 1721 | 0.37 | 1.35701 | 0.00000 | 0.00000 | 118.06 | 23163.53 |
3441 | 2014.06.05 15:00 | close | 1720 | 0.22 | 1.35701 | 0.00000 | 0.00000 | 57.07 | 23220.60 |
3442 | 2014.06.05 15:00 | close | 1719 | 0.07 | 1.35701 | 0.00000 | 0.00000 | 15.17 | 23235.77 |
3443 | 2014.06.05 16:00 | buy | 1722 | 0.07 | 1.35394 | 0.00000 | 0.00000 | ||
3444 | 2014.06.05 16:03 | close | 1722 | 0.07 | 1.35444 | 0.00000 | 0.00000 | 2.58 | 23238.35 |
3445 | 2014.06.05 16:03 | buy | 1723 | 0.07 | 1.35457 | 0.00000 | 0.00000 | ||
3446 | 2014.06.05 16:27 | close | 1723 | 0.07 | 1.35508 | 0.00000 | 0.00000 | 2.63 | 23240.98 |
3447 | 2014.06.05 16:27 | buy | 1724 | 0.07 | 1.35517 | 0.00000 | 0.00000 | ||
3448 | 2014.06.05 16:27 | close | 1724 | 0.07 | 1.35567 | 0.00000 | 0.00000 | 2.58 | 23243.56 |
3449 | 2014.06.05 16:27 | buy | 1725 | 0.07 | 1.35571 | 0.00000 | 0.00000 | ||
3450 | 2014.06.05 16:29 | close | 1725 | 0.07 | 1.35621 | 0.00000 | 0.00000 | 2.58 | 23246.14 |
3451 | 2014.06.05 16:29 | buy | 1726 | 0.07 | 1.35630 | 0.00000 | 0.00000 | ||
3452 | 2014.06.05 16:39 | close | 1726 | 0.07 | 1.35686 | 0.00000 | 0.00000 | 2.89 | 23249.03 |
3453 | 2014.06.05 16:39 | buy | 1727 | 0.07 | 1.35698 | 0.00000 | 0.00000 | ||
3454 | 2014.06.05 16:42 | close | 1727 | 0.07 | 1.35750 | 0.00000 | 0.00000 | 2.68 | 23251.71 |
3455 | 2014.06.05 16:42 | buy | 1728 | 0.07 | 1.35761 | 0.00000 | 0.00000 | ||
3456 | 2014.06.05 16:51 | close | 1728 | 0.07 | 1.35813 | 0.00000 | 0.00000 | 2.68 | 23254.39 |
3457 | 2014.06.05 16:51 | buy | 1729 | 0.07 | 1.35832 | 0.00000 | 0.00000 | ||
3458 | 2014.06.05 16:53 | close | 1729 | 0.07 | 1.35894 | 0.00000 | 0.00000 | 3.19 | 23257.58 |
3459 | 2014.06.05 16:53 | buy | 1730 | 0.07 | 1.35911 | 0.00000 | 0.00000 | ||
3460 | 2014.06.05 16:54 | close | 1730 | 0.07 | 1.35962 | 0.00000 | 0.00000 | 2.63 | 23260.21 |
3461 | 2014.06.05 16:54 | buy | 1731 | 0.07 | 1.35975 | 0.00000 | 0.00000 | ||
3462 | 2014.06.05 17:00 | buy | 1732 | 0.22 | 1.35841 | 0.00000 | 0.00000 | ||
3463 | 2014.06.05 18:00 | close | 1732 | 0.22 | 1.36150 | 0.00000 | 0.00000 | 49.93 | 23310.14 |
3464 | 2014.06.05 18:00 | close | 1731 | 0.07 | 1.36150 | 0.00000 | 0.00000 | 9.00 | 23319.14 |
3465 | 2014.06.06 04:00 | buy | 1733 | 0.07 | 1.36592 | 0.00000 | 0.00000 | ||
3466 | 2014.06.06 05:05 | close | 1733 | 0.07 | 1.36642 | 0.00000 | 0.00000 | 2.56 | 23321.70 |
3467 | 2014.06.06 05:05 | buy | 1734 | 0.07 | 1.36649 | 0.00000 | 0.00000 | ||
3468 | 2014.06.06 07:00 | buy | 1735 | 0.22 | 1.36593 | 0.00000 | 0.00000 | ||
3469 | 2014.06.06 11:00 | buy | 1736 | 0.37 | 1.36489 | 0.00000 | 0.00000 | ||
3470 | 2014.06.06 12:00 | buy | 1737 | 0.52 | 1.36366 | 0.00000 | 0.00000 | ||
3471 | 2014.06.06 13:00 | buy | 1738 | 0.67 | 1.36230 | 0.00000 | 0.00000 | ||
3472 | 2014.06.06 15:00 | close | 1738 | 0.67 | 1.36384 | 0.00000 | 0.00000 | 75.65 | 23397.35 |
3473 | 2014.06.06 15:00 | close | 1737 | 0.52 | 1.36384 | 0.00000 | 0.00000 | 6.86 | 23404.21 |
3474 | 2014.06.06 15:00 | close | 1736 | 0.37 | 1.36384 | 0.00000 | 0.00000 | -28.49 | 23375.72 |
3475 | 2014.06.06 15:00 | close | 1735 | 0.22 | 1.36384 | 0.00000 | 0.00000 | -33.71 | 23342.01 |
3476 | 2014.06.06 15:00 | close | 1734 | 0.07 | 1.36384 | 0.00000 | 0.00000 | -13.60 | 23328.41 |
3477 | 2014.06.06 23:00 | buy | 1739 | 0.07 | 1.36453 | 0.00000 | 0.00000 | ||
3478 | 2014.06.09 09:27 | close | 1739 | 0.07 | 1.36503 | 0.00000 | 0.00000 | 1.99 | 23330.40 |
3479 | 2014.06.09 23:00 | sell | 1740 | 0.07 | 1.35894 | 0.00000 | 0.00000 | ||
3480 | 2014.06.10 10:00 | sell | 1741 | 0.22 | 1.35973 | 0.00000 | 0.00000 | ||
3481 | 2014.06.10 11:00 | close | 1741 | 0.22 | 1.35926 | 0.00000 | 0.00000 | 7.61 | 23338.01 |
3482 | 2014.06.10 11:00 | close | 1740 | 0.07 | 1.35926 | 0.00000 | 0.00000 | -1.36 | 23336.65 |
3483 | 2014.06.10 14:00 | buy | 1742 | 0.07 | 1.35455 | 0.00000 | 0.00000 | ||
3484 | 2014.06.10 15:22 | close | 1742 | 0.07 | 1.35505 | 0.00000 | 0.00000 | 2.58 | 23339.23 |
3485 | 2014.06.10 23:00 | sell | 1743 | 0.07 | 1.35464 | 0.00000 | 0.00000 | ||
3486 | 2014.06.11 02:47 | close | 1743 | 0.07 | 1.35414 | 0.00000 | 0.00000 | 2.87 | 23342.09 |
3487 | 2014.06.11 02:47 | sell | 1744 | 0.07 | 1.35402 | 0.00000 | 0.00000 | ||
3488 | 2014.06.11 03:22 | close | 1744 | 0.07 | 1.35352 | 0.00000 | 0.00000 | 2.59 | 23344.68 |
3489 | 2014.06.11 03:22 | sell | 1745 | 0.07 | 1.35343 | 0.00000 | 0.00000 | ||
3490 | 2014.06.11 03:26 | close | 1745 | 0.07 | 1.35293 | 0.00000 | 0.00000 | 2.59 | 23347.27 |
3491 | 2014.06.11 23:00 | sell | 1746 | 0.07 | 1.35280 | 0.00000 | 0.00000 | ||
3492 | 2014.06.12 01:00 | sell | 1747 | 0.22 | 1.35338 | 0.00000 | 0.00000 | ||
3493 | 2014.06.12 04:00 | sell | 1748 | 0.37 | 1.35390 | 0.00000 | 0.00000 | ||
3494 | 2014.06.12 07:00 | sell | 1749 | 0.52 | 1.35443 | 0.00000 | 0.00000 | ||
3495 | 2014.06.12 11:00 | close | 1749 | 0.52 | 1.35335 | 0.00000 | 0.00000 | 41.50 | 23388.77 |
3496 | 2014.06.12 11:00 | close | 1748 | 0.37 | 1.35335 | 0.00000 | 0.00000 | 15.04 | 23403.81 |
3497 | 2014.06.12 11:00 | close | 1747 | 0.22 | 1.35335 | 0.00000 | 0.00000 | 0.49 | 23404.30 |
3498 | 2014.06.12 11:00 | close | 1746 | 0.07 | 1.35335 | 0.00000 | 0.00000 | -1.98 | 23402.33 |
3499 | 2014.06.13 00:00 | buy | 1750 | 0.07 | 1.35531 | 0.00000 | 0.00000 | ||
3500 | 2014.06.13 04:35 | close | 1750 | 0.07 | 1.35581 | 0.00000 | 0.00000 | 2.58 | 23404.91 |
3501 | 2014.06.13 04:35 | buy | 1751 | 0.07 | 1.35588 | 0.00000 | 0.00000 | ||
3502 | 2014.06.13 04:50 | close | 1751 | 0.07 | 1.35638 | 0.00000 | 0.00000 | 2.58 | 23407.49 |
3503 | 2014.06.13 09:00 | buy | 1752 | 0.07 | 1.35612 | 0.00000 | 0.00000 | ||
3504 | 2014.06.13 09:10 | close | 1752 | 0.07 | 1.35662 | 0.00000 | 0.00000 | 2.58 | 23410.07 |
3505 | 2014.06.13 23:00 | sell | 1753 | 0.07 | 1.35389 | 0.00000 | 0.00000 | ||
3506 | 2014.06.16 01:42 | close | 1753 | 0.07 | 1.35338 | 0.00000 | 0.00000 | 2.93 | 23412.99 |
3507 | 2014.06.16 03:00 | sell | 1754 | 0.07 | 1.35359 | 0.00000 | 0.00000 | ||
3508 | 2014.06.16 04:00 | sell | 1755 | 0.22 | 1.35420 | 0.00000 | 0.00000 | ||
3509 | 2014.06.16 05:00 | close | 1755 | 0.22 | 1.35378 | 0.00000 | 0.00000 | 6.83 | 23419.82 |
3510 | 2014.06.16 05:00 | close | 1754 | 0.07 | 1.35378 | 0.00000 | 0.00000 | -0.98 | 23418.84 |
3511 | 2014.06.16 23:00 | buy | 1756 | 0.07 | 1.35711 | 0.00000 | 0.00000 | ||
3512 | 2014.06.17 02:55 | close | 1756 | 0.07 | 1.35761 | 0.00000 | 0.00000 | 2.01 | 23420.85 |
3513 | 2014.06.17 02:55 | buy | 1757 | 0.07 | 1.35773 | 0.00000 | 0.00000 | ||
3514 | 2014.06.17 03:26 | close | 1757 | 0.07 | 1.35824 | 0.00000 | 0.00000 | 2.63 | 23423.48 |
3515 | 2014.06.17 03:26 | buy | 1758 | 0.07 | 1.35836 | 0.00000 | 0.00000 | ||
3516 | 2014.06.17 04:00 | buy | 1759 | 0.22 | 1.35781 | 0.00000 | 0.00000 | ||
3517 | 2014.06.17 05:00 | buy | 1760 | 0.37 | 1.35614 | 0.00000 | 0.00000 | ||
3518 | 2014.06.17 12:00 | close | 1760 | 0.37 | 1.35750 | 0.00000 | 0.00000 | 37.07 | 23460.55 |
3519 | 2014.06.17 12:00 | close | 1759 | 0.22 | 1.35750 | 0.00000 | 0.00000 | -5.02 | 23455.53 |
3520 | 2014.06.17 12:00 | close | 1758 | 0.07 | 1.35750 | 0.00000 | 0.00000 | -4.43 | 23451.10 |
3521 | 2014.06.17 22:00 | sell | 1761 | 0.07 | 1.35420 | 0.00000 | 0.00000 | ||
3522 | 2014.06.18 03:00 | sell | 1762 | 0.22 | 1.35489 | 0.00000 | 0.00000 | ||
3523 | 2014.06.18 08:00 | close | 1762 | 0.22 | 1.35444 | 0.00000 | 0.00000 | 7.31 | 23458.41 |
3524 | 2014.06.18 08:00 | close | 1761 | 0.07 | 1.35444 | 0.00000 | 0.00000 | -0.95 | 23457.46 |
3525 | 2014.06.18 08:00 | sell | 1763 | 0.07 | 1.35435 | 0.00000 | 0.00000 | ||
3526 | 2014.06.18 12:00 | sell | 1764 | 0.22 | 1.35541 | 0.00000 | 0.00000 | ||
3527 | 2014.06.18 14:00 | sell | 1765 | 0.37 | 1.35664 | 0.00000 | 0.00000 | ||
3528 | 2014.06.18 17:00 | sell | 1766 | 0.52 | 1.35752 | 0.00000 | 0.00000 | ||
3529 | 2014.06.18 22:00 | close | 1766 | 0.52 | 1.35598 | 0.00000 | 0.00000 | 59.06 | 23516.52 |
3530 | 2014.06.18 22:00 | close | 1765 | 0.37 | 1.35598 | 0.00000 | 0.00000 | 18.01 | 23534.53 |
3531 | 2014.06.18 22:00 | close | 1764 | 0.22 | 1.35598 | 0.00000 | 0.00000 | -9.25 | 23525.28 |
3532 | 2014.06.18 22:00 | close | 1763 | 0.07 | 1.35598 | 0.00000 | 0.00000 | -8.41 | 23516.87 |
3533 | 2014.06.18 23:00 | buy | 1767 | 0.07 | 1.35856 | 0.00000 | 0.00000 | ||
3534 | 2014.06.18 23:09 | close | 1767 | 0.07 | 1.35906 | 0.00000 | 0.00000 | 2.58 | 23519.45 |
3535 | 2014.06.18 23:09 | buy | 1768 | 0.07 | 1.35916 | 0.00000 | 0.00000 | ||
3536 | 2014.06.19 03:09 | close | 1768 | 0.07 | 1.35966 | 0.00000 | 0.00000 | 0.85 | 23520.30 |
3537 | 2014.06.19 05:00 | buy | 1769 | 0.07 | 1.35863 | 0.00000 | 0.00000 | ||
3538 | 2014.06.19 05:50 | close | 1769 | 0.07 | 1.35913 | 0.00000 | 0.00000 | 2.58 | 23522.88 |
3539 | 2014.06.19 07:00 | buy | 1770 | 0.07 | 1.35913 | 0.00000 | 0.00000 | ||
3540 | 2014.06.19 09:11 | close | 1770 | 0.07 | 1.35966 | 0.00000 | 0.00000 | 2.73 | 23525.61 |
3541 | 2014.06.19 10:00 | buy | 1771 | 0.07 | 1.36261 | 0.00000 | 0.00000 | ||
3542 | 2014.06.19 11:00 | buy | 1772 | 0.22 | 1.36178 | 0.00000 | 0.00000 | ||
3543 | 2014.06.19 12:00 | close | 1772 | 0.22 | 1.36381 | 0.00000 | 0.00000 | 32.75 | 23558.36 |
3544 | 2014.06.19 12:00 | close | 1771 | 0.07 | 1.36381 | 0.00000 | 0.00000 | 6.16 | 23564.52 |
3545 | 2014.06.20 15:00 | buy | 1773 | 0.07 | 1.35940 | 0.00000 | 0.00000 | ||
3546 | 2014.06.20 16:00 | buy | 1774 | 0.22 | 1.35748 | 0.00000 | 0.00000 | ||
3547 | 2014.06.20 17:00 | close | 1774 | 0.22 | 1.35828 | 0.00000 | 0.00000 | 12.96 | 23577.48 |
3548 | 2014.06.20 17:00 | close | 1773 | 0.07 | 1.35828 | 0.00000 | 0.00000 | -5.77 | 23571.71 |
3549 | 2014.06.20 17:00 | buy | 1775 | 0.07 | 1.35837 | 0.00000 | 0.00000 | ||
3550 | 2014.06.20 18:00 | buy | 1776 | 0.22 | 1.35768 | 0.00000 | 0.00000 | ||
3551 | 2014.06.20 19:00 | close | 1776 | 0.22 | 1.35853 | 0.00000 | 0.00000 | 13.76 | 23585.47 |
3552 | 2014.06.20 19:00 | close | 1775 | 0.07 | 1.35853 | 0.00000 | 0.00000 | 0.82 | 23586.29 |
3553 | 2014.06.24 03:00 | buy | 1777 | 0.07 | 1.36012 | 0.00000 | 0.00000 | ||
3554 | 2014.06.24 06:00 | buy | 1778 | 0.22 | 1.35938 | 0.00000 | 0.00000 | ||
3555 | 2014.06.24 10:00 | close | 1778 | 0.22 | 1.36108 | 0.00000 | 0.00000 | 27.48 | 23613.77 |
3556 | 2014.06.24 10:00 | close | 1777 | 0.07 | 1.36108 | 0.00000 | 0.00000 | 4.94 | 23618.71 |
3557 | 2014.06.25 09:00 | buy | 1779 | 0.07 | 1.36082 | 0.00000 | 0.00000 | ||
3558 | 2014.06.25 09:02 | close | 1779 | 0.07 | 1.36132 | 0.00000 | 0.00000 | 2.57 | 23621.28 |
3559 | 2014.06.25 09:02 | buy | 1780 | 0.07 | 1.36140 | 0.00000 | 0.00000 | ||
3560 | 2014.06.25 09:48 | close | 1780 | 0.07 | 1.36190 | 0.00000 | 0.00000 | 2.57 | 23623.85 |
3561 | 2014.06.25 14:00 | buy | 1781 | 0.07 | 1.36043 | 0.00000 | 0.00000 | ||
3562 | 2014.06.25 14:54 | close | 1781 | 0.07 | 1.36093 | 0.00000 | 0.00000 | 2.57 | 23626.42 |
3563 | 2014.06.25 14:54 | buy | 1782 | 0.07 | 1.36103 | 0.00000 | 0.00000 | ||
3564 | 2014.06.25 15:14 | close | 1782 | 0.07 | 1.36168 | 0.00000 | 0.00000 | 3.34 | 23629.76 |
3565 | 2014.06.25 23:00 | buy | 1783 | 0.07 | 1.36298 | 0.00000 | 0.00000 | ||
3566 | 2014.06.26 06:28 | close | 1783 | 0.07 | 1.36348 | 0.00000 | 0.00000 | 0.85 | 23630.61 |
3567 | 2014.06.26 06:28 | buy | 1784 | 0.07 | 1.36360 | 0.00000 | 0.00000 | ||
3568 | 2014.06.26 09:42 | close | 1784 | 0.07 | 1.36411 | 0.00000 | 0.00000 | 2.62 | 23633.23 |
3569 | 2014.06.26 09:42 | buy | 1785 | 0.07 | 1.36422 | 0.00000 | 0.00000 | ||
3570 | 2014.06.26 10:00 | buy | 1786 | 0.22 | 1.36367 | 0.00000 | 0.00000 | ||
3571 | 2014.06.26 11:00 | buy | 1787 | 0.37 | 1.36245 | 0.00000 | 0.00000 | ||
3572 | 2014.06.26 13:00 | buy | 1788 | 0.52 | 1.36155 | 0.00000 | 0.00000 | ||
3573 | 2014.06.26 15:00 | buy | 1789 | 0.67 | 1.36095 | 0.00000 | 0.00000 | ||
3574 | 2014.06.26 16:00 | buy | 1790 | 0.82 | 1.35985 | 0.00000 | 0.00000 | ||
3575 | 2014.06.26 17:00 | buy | 1791 | 0.97 | 1.35881 | 0.00000 | 0.00000 | ||
3576 | 2014.06.26 19:00 | close | 1791 | 0.97 | 1.36097 | 0.00000 | 0.00000 | 153.95 | 23787.18 |
3577 | 2014.06.26 19:00 | close | 1790 | 0.82 | 1.36097 | 0.00000 | 0.00000 | 67.48 | 23854.66 |
3578 | 2014.06.26 19:00 | close | 1789 | 0.67 | 1.36097 | 0.00000 | 0.00000 | 0.98 | 23855.64 |
3579 | 2014.06.26 19:00 | close | 1788 | 0.52 | 1.36097 | 0.00000 | 0.00000 | -22.16 | 23833.48 |
3580 | 2014.06.26 19:00 | close | 1787 | 0.37 | 1.36097 | 0.00000 | 0.00000 | -40.24 | 23793.24 |
3581 | 2014.06.26 19:00 | close | 1786 | 0.22 | 1.36097 | 0.00000 | 0.00000 | -43.65 | 23749.59 |
3582 | 2014.06.26 19:00 | close | 1785 | 0.07 | 1.36097 | 0.00000 | 0.00000 | -16.72 | 23732.87 |
3583 | 2014.06.26 23:00 | sell | 1792 | 0.07 | 1.36098 | 0.00000 | 0.00000 | ||
3584 | 2014.06.27 04:00 | sell | 1793 | 0.22 | 1.36185 | 0.00000 | 0.00000 | ||
3585 | 2014.06.27 07:00 | sell | 1794 | 0.37 | 1.36260 | 0.00000 | 0.00000 | ||
3586 | 2014.06.27 10:00 | sell | 1795 | 0.52 | 1.36334 | 0.00000 | 0.00000 | ||
3587 | 2014.06.27 11:00 | close | 1795 | 0.52 | 1.36238 | 0.00000 | 0.00000 | 36.64 | 23769.51 |
3588 | 2014.06.27 11:00 | close | 1794 | 0.37 | 1.36238 | 0.00000 | 0.00000 | 5.97 | 23775.48 |
3589 | 2014.06.27 11:00 | close | 1793 | 0.22 | 1.36238 | 0.00000 | 0.00000 | -8.56 | 23766.92 |
3590 | 2014.06.27 11:00 | close | 1792 | 0.07 | 1.36238 | 0.00000 | 0.00000 | -6.90 | 23760.01 |
3591 | 2014.06.30 02:00 | buy | 1796 | 0.07 | 1.36468 | 0.00000 | 0.00000 | ||
3592 | 2014.06.30 09:00 | buy | 1797 | 0.22 | 1.36418 | 0.00000 | 0.00000 | ||
3593 | 2014.06.30 11:00 | close | 1797 | 0.22 | 1.36514 | 0.00000 | 0.00000 | 15.47 | 23775.48 |
3594 | 2014.06.30 11:00 | close | 1796 | 0.07 | 1.36514 | 0.00000 | 0.00000 | 2.36 | 23777.84 |
3595 | 2014.06.30 13:00 | sell | 1798 | 0.07 | 1.36532 | 0.00000 | 0.00000 | ||
3596 | 2014.06.30 15:28 | close | 1798 | 0.07 | 1.36482 | 0.00000 | 0.00000 | 2.56 | 23780.40 |
3597 | 2014.07.01 01:00 | buy | 1799 | 0.07 | 1.36940 | 0.00000 | 0.00000 | ||
3598 | 2014.07.01 07:00 | buy | 1800 | 0.22 | 1.36882 | 0.00000 | 0.00000 | ||
3599 | 2014.07.01 11:00 | close | 1800 | 0.22 | 1.36921 | 0.00000 | 0.00000 | 6.27 | 23786.67 |
3600 | 2014.07.01 11:00 | close | 1799 | 0.07 | 1.36921 | 0.00000 | 0.00000 | -0.97 | 23785.70 |
3601 | 2014.07.02 22:00 | sell | 1801 | 0.07 | 1.36554 | 0.00000 | 0.00000 | ||
3602 | 2014.07.03 06:21 | close | 1801 | 0.07 | 1.36504 | 0.00000 | 0.00000 | 3.42 | 23789.13 |
3603 | 2014.07.03 23:00 | sell | 1802 | 0.07 | 1.36076 | 0.00000 | 0.00000 | ||
3604 | 2014.07.04 04:30 | close | 1802 | 0.07 | 1.36025 | 0.00000 | 0.00000 | 2.91 | 23792.03 |
3605 | 2014.07.04 04:30 | sell | 1803 | 0.07 | 1.36016 | 0.00000 | 0.00000 | ||
3606 | 2014.07.04 06:00 | sell | 1804 | 0.22 | 1.36091 | 0.00000 | 0.00000 | ||
3607 | 2014.07.04 09:00 | close | 1804 | 0.22 | 1.36055 | 0.00000 | 0.00000 | 5.82 | 23797.85 |
3608 | 2014.07.04 09:00 | close | 1803 | 0.07 | 1.36055 | 0.00000 | 0.00000 | -2.01 | 23795.84 |
3609 | 2014.07.04 09:00 | sell | 1805 | 0.07 | 1.36045 | 0.00000 | 0.00000 | ||
3610 | 2014.07.04 09:13 | close | 1805 | 0.07 | 1.35993 | 0.00000 | 0.00000 | 2.68 | 23798.52 |
3611 | 2014.07.04 09:13 | sell | 1806 | 0.07 | 1.35983 | 0.00000 | 0.00000 | ||
3612 | 2014.07.04 10:40 | close | 1806 | 0.07 | 1.35931 | 0.00000 | 0.00000 | 2.68 | 23801.20 |
3613 | 2014.07.04 17:00 | sell | 1807 | 0.07 | 1.35886 | 0.00000 | 0.00000 | ||
3614 | 2014.07.04 19:00 | sell | 1808 | 0.22 | 1.35985 | 0.00000 | 0.00000 | ||
3615 | 2014.07.04 20:00 | close | 1808 | 0.22 | 1.35946 | 0.00000 | 0.00000 | 6.31 | 23807.51 |
3616 | 2014.07.04 20:00 | close | 1807 | 0.07 | 1.35946 | 0.00000 | 0.00000 | -3.09 | 23804.42 |
3617 | 2014.07.04 23:00 | sell | 1809 | 0.07 | 1.35934 | 0.00000 | 0.00000 | ||
3618 | 2014.07.07 02:04 | close | 1809 | 0.07 | 1.35884 | 0.00000 | 0.00000 | 2.87 | 23807.29 |
3619 | 2014.07.07 03:00 | sell | 1810 | 0.07 | 1.35881 | 0.00000 | 0.00000 | ||
3620 | 2014.07.07 03:49 | close | 1810 | 0.07 | 1.35829 | 0.00000 | 0.00000 | 2.68 | 23809.97 |
3621 | 2014.07.07 04:00 | sell | 1811 | 0.07 | 1.35827 | 0.00000 | 0.00000 | ||
3622 | 2014.07.07 09:05 | close | 1811 | 0.07 | 1.35776 | 0.00000 | 0.00000 | 2.63 | 23812.60 |
3623 | 2014.07.07 09:05 | sell | 1812 | 0.07 | 1.35765 | 0.00000 | 0.00000 | ||
3624 | 2014.07.07 11:00 | sell | 1813 | 0.22 | 1.35858 | 0.00000 | 0.00000 | ||
3625 | 2014.07.07 12:00 | sell | 1814 | 0.37 | 1.35984 | 0.00000 | 0.00000 | ||
3626 | 2014.07.07 20:00 | sell | 1815 | 0.52 | 1.36054 | 0.00000 | 0.00000 | ||
3627 | 2014.07.08 10:00 | close | 1815 | 0.52 | 1.35958 | 0.00000 | 0.00000 | 38.85 | 23851.45 |
3628 | 2014.07.08 10:00 | close | 1814 | 0.37 | 1.35958 | 0.00000 | 0.00000 | 8.60 | 23860.05 |
3629 | 2014.07.08 10:00 | close | 1813 | 0.22 | 1.35958 | 0.00000 | 0.00000 | -15.28 | 23844.78 |
3630 | 2014.07.08 10:00 | close | 1812 | 0.07 | 1.35958 | 0.00000 | 0.00000 | -9.65 | 23835.12 |
3631 | 2014.07.08 16:00 | sell | 1816 | 0.07 | 1.35975 | 0.00000 | 0.00000 | ||
3632 | 2014.07.08 17:00 | sell | 1817 | 0.22 | 1.36127 | 0.00000 | 0.00000 | ||
3633 | 2014.07.09 08:00 | sell | 1818 | 0.37 | 1.36178 | 0.00000 | 0.00000 | ||
3634 | 2014.07.09 14:00 | close | 1818 | 0.37 | 1.36127 | 0.00000 | 0.00000 | 13.86 | 23848.98 |
3635 | 2014.07.09 14:00 | close | 1817 | 0.22 | 1.36127 | 0.00000 | 0.00000 | 0.90 | 23849.89 |
3636 | 2014.07.09 14:00 | close | 1816 | 0.07 | 1.36127 | 0.00000 | 0.00000 | -7.53 | 23842.35 |
3637 | 2014.07.09 23:00 | buy | 1819 | 0.07 | 1.36427 | 0.00000 | 0.00000 | ||
3638 | 2014.07.10 03:28 | close | 1819 | 0.07 | 1.36477 | 0.00000 | 0.00000 | 0.84 | 23843.19 |
3639 | 2014.07.10 03:28 | buy | 1820 | 0.07 | 1.36487 | 0.00000 | 0.00000 | ||
3640 | 2014.07.10 10:00 | buy | 1821 | 0.22 | 1.36347 | 0.00000 | 0.00000 | ||
3641 | 2014.07.10 13:00 | buy | 1822 | 0.37 | 1.36250 | 0.00000 | 0.00000 | ||
3642 | 2014.07.10 14:00 | buy | 1823 | 0.52 | 1.36152 | 0.00000 | 0.00000 | ||
3643 | 2014.07.10 15:00 | buy | 1824 | 0.67 | 1.36065 | 0.00000 | 0.00000 | ||
3644 | 2014.07.10 18:00 | buy | 1825 | 0.82 | 1.36014 | 0.00000 | 0.00000 | ||
3645 | 2014.07.14 11:00 | close | 1825 | 0.82 | 1.36357 | 0.00000 | 0.00000 | 192.84 | 24036.03 |
3646 | 2014.07.14 11:00 | close | 1824 | 0.67 | 1.36357 | 0.00000 | 0.00000 | 132.50 | 24168.53 |
3647 | 2014.07.14 11:00 | close | 1823 | 0.52 | 1.36357 | 0.00000 | 0.00000 | 69.66 | 24238.19 |
3648 | 2014.07.14 11:00 | close | 1822 | 0.37 | 1.36357 | 0.00000 | 0.00000 | 22.97 | 24261.16 |
3649 | 2014.07.14 11:00 | close | 1821 | 0.22 | 1.36357 | 0.00000 | 0.00000 | -1.99 | 24259.16 |
3650 | 2014.07.14 11:00 | close | 1820 | 0.07 | 1.36357 | 0.00000 | 0.00000 | -7.82 | 24251.35 |
3651 | 2014.07.14 23:00 | buy | 1826 | 0.08 | 1.36201 | 0.00000 | 0.00000 | ||
3652 | 2014.07.15 04:58 | close | 1826 | 0.08 | 1.36258 | 0.00000 | 0.00000 | 2.69 | 24254.04 |
3653 | 2014.07.15 04:58 | buy | 1827 | 0.08 | 1.36268 | 0.00000 | 0.00000 | ||
3654 | 2014.07.15 06:00 | buy | 1828 | 0.24 | 1.36151 | 0.00000 | 0.00000 | ||
3655 | 2014.07.15 08:00 | close | 1828 | 0.24 | 1.36195 | 0.00000 | 0.00000 | 7.75 | 24261.79 |
3656 | 2014.07.15 08:00 | close | 1827 | 0.08 | 1.36195 | 0.00000 | 0.00000 | -4.29 | 24257.50 |
3657 | 2014.07.16 01:00 | sell | 1829 | 0.08 | 1.35681 | 0.00000 | 0.00000 | ||
3658 | 2014.07.16 07:31 | close | 1829 | 0.08 | 1.35631 | 0.00000 | 0.00000 | 2.95 | 24260.45 |
3659 | 2014.07.16 07:31 | sell | 1830 | 0.08 | 1.35621 | 0.00000 | 0.00000 | ||
3660 | 2014.07.16 10:03 | close | 1830 | 0.08 | 1.35569 | 0.00000 | 0.00000 | 3.07 | 24263.52 |
3661 | 2014.07.16 21:00 | sell | 1831 | 0.08 | 1.35220 | 0.00000 | 0.00000 | ||
3662 | 2014.07.17 03:00 | sell | 1832 | 0.24 | 1.35281 | 0.00000 | 0.00000 | ||
3663 | 2014.07.17 09:00 | close | 1832 | 0.24 | 1.35230 | 0.00000 | 0.00000 | 9.05 | 24272.57 |
3664 | 2014.07.17 09:00 | close | 1831 | 0.08 | 1.35230 | 0.00000 | 0.00000 | 0.39 | 24272.97 |
3665 | 2014.07.17 09:00 | sell | 1833 | 0.08 | 1.35220 | 0.00000 | 0.00000 | ||
3666 | 2014.07.17 11:00 | sell | 1834 | 0.24 | 1.35332 | 0.00000 | 0.00000 | ||
3667 | 2014.07.17 15:00 | close | 1834 | 0.24 | 1.35266 | 0.00000 | 0.00000 | 11.71 | 24284.68 |
3668 | 2014.07.17 15:00 | close | 1833 | 0.08 | 1.35266 | 0.00000 | 0.00000 | -2.72 | 24281.96 |
3669 | 2014.07.17 23:00 | sell | 1835 | 0.08 | 1.35256 | 0.00000 | 0.00000 | ||
3670 | 2014.07.18 02:12 | close | 1835 | 0.08 | 1.35206 | 0.00000 | 0.00000 | 3.29 | 24285.24 |
3671 | 2014.07.18 02:12 | sell | 1836 | 0.08 | 1.35196 | 0.00000 | 0.00000 | ||
3672 | 2014.07.18 02:33 | close | 1836 | 0.08 | 1.35146 | 0.00000 | 0.00000 | 2.96 | 24288.20 |
3673 | 2014.07.18 03:00 | sell | 1837 | 0.08 | 1.35186 | 0.00000 | 0.00000 | ||
3674 | 2014.07.18 06:00 | sell | 1838 | 0.24 | 1.35256 | 0.00000 | 0.00000 | ||
3675 | 2014.07.18 10:00 | close | 1838 | 0.24 | 1.35225 | 0.00000 | 0.00000 | 5.50 | 24293.70 |
3676 | 2014.07.18 10:00 | close | 1837 | 0.08 | 1.35225 | 0.00000 | 0.00000 | -2.31 | 24291.39 |
3677 | 2014.07.18 10:00 | sell | 1839 | 0.08 | 1.35215 | 0.00000 | 0.00000 | ||
3678 | 2014.07.18 11:00 | sell | 1840 | 0.24 | 1.35306 | 0.00000 | 0.00000 | ||
3679 | 2014.07.18 13:00 | close | 1840 | 0.24 | 1.35233 | 0.00000 | 0.00000 | 12.96 | 24304.35 |
3680 | 2014.07.18 13:00 | close | 1839 | 0.08 | 1.35233 | 0.00000 | 0.00000 | -1.06 | 24303.29 |
3681 | 2014.07.18 23:00 | sell | 1841 | 0.08 | 1.35243 | 0.00000 | 0.00000 | ||
3682 | 2014.07.21 01:00 | sell | 1842 | 0.24 | 1.35296 | 0.00000 | 0.00000 | ||
3683 | 2014.07.21 07:00 | sell | 1843 | 0.40 | 1.35369 | 0.00000 | 0.00000 | ||
3684 | 2014.07.21 08:00 | sell | 1844 | 0.56 | 1.35420 | 0.00000 | 0.00000 | ||
3685 | 2014.07.21 10:00 | close | 1844 | 0.56 | 1.35361 | 0.00000 | 0.00000 | 24.41 | 24327.70 |
3686 | 2014.07.21 10:00 | close | 1843 | 0.40 | 1.35361 | 0.00000 | 0.00000 | 2.36 | 24330.06 |
3687 | 2014.07.21 10:00 | close | 1842 | 0.24 | 1.35361 | 0.00000 | 0.00000 | -11.52 | 24318.54 |
3688 | 2014.07.21 10:00 | close | 1841 | 0.08 | 1.35361 | 0.00000 | 0.00000 | -6.64 | 24311.90 |
3689 | 2014.07.21 21:00 | sell | 1845 | 0.08 | 1.35207 | 0.00000 | 0.00000 | ||
3690 | 2014.07.22 06:00 | sell | 1846 | 0.24 | 1.35265 | 0.00000 | 0.00000 | ||
3691 | 2014.07.22 09:00 | close | 1846 | 0.24 | 1.35232 | 0.00000 | 0.00000 | 5.86 | 24317.76 |
3692 | 2014.07.22 09:00 | close | 1845 | 0.08 | 1.35232 | 0.00000 | 0.00000 | -1.15 | 24316.61 |
3693 | 2014.07.22 09:00 | sell | 1847 | 0.08 | 1.35222 | 0.00000 | 0.00000 | ||
3694 | 2014.07.22 10:18 | close | 1847 | 0.08 | 1.35172 | 0.00000 | 0.00000 | 2.96 | 24319.57 |
3695 | 2014.07.22 10:18 | sell | 1848 | 0.08 | 1.35161 | 0.00000 | 0.00000 | ||
3696 | 2014.07.22 10:44 | close | 1848 | 0.08 | 1.35110 | 0.00000 | 0.00000 | 3.02 | 24322.59 |
3697 | 2014.07.22 22:00 | sell | 1849 | 0.08 | 1.34663 | 0.00000 | 0.00000 | ||
3698 | 2014.07.23 04:38 | close | 1849 | 0.08 | 1.34612 | 0.00000 | 0.00000 | 3.36 | 24325.95 |
3699 | 2014.07.23 04:38 | sell | 1850 | 0.08 | 1.34602 | 0.00000 | 0.00000 | ||
3700 | 2014.07.23 09:00 | sell | 1851 | 0.24 | 1.34655 | 0.00000 | 0.00000 | ||
3701 | 2014.07.23 11:00 | close | 1851 | 0.24 | 1.34574 | 0.00000 | 0.00000 | 14.45 | 24340.40 |
3702 | 2014.07.23 11:00 | close | 1850 | 0.08 | 1.34574 | 0.00000 | 0.00000 | 1.66 | 24342.06 |
3703 | 2014.07.23 11:00 | sell | 1852 | 0.08 | 1.34566 | 0.00000 | 0.00000 | ||
3704 | 2014.07.23 12:00 | sell | 1853 | 0.24 | 1.34684 | 0.00000 | 0.00000 | ||
3705 | 2014.07.23 14:00 | sell | 1854 | 0.40 | 1.34736 | 0.00000 | 0.00000 | ||
3706 | 2014.07.23 16:00 | close | 1854 | 0.40 | 1.34674 | 0.00000 | 0.00000 | 18.41 | 24360.47 |
3707 | 2014.07.23 16:00 | close | 1853 | 0.24 | 1.34674 | 0.00000 | 0.00000 | 1.78 | 24362.25 |
3708 | 2014.07.23 16:00 | close | 1852 | 0.08 | 1.34674 | 0.00000 | 0.00000 | -6.42 | 24355.83 |
3709 | 2014.07.23 23:00 | sell | 1855 | 0.08 | 1.34622 | 0.00000 | 0.00000 | ||
3710 | 2014.07.24 00:13 | close | 1855 | 0.08 | 1.34559 | 0.00000 | 0.00000 | 4.73 | 24360.56 |
3711 | 2014.07.24 01:00 | sell | 1856 | 0.08 | 1.34628 | 0.00000 | 0.00000 | ||
3712 | 2014.07.24 02:07 | close | 1856 | 0.08 | 1.34578 | 0.00000 | 0.00000 | 2.97 | 24363.53 |
3713 | 2014.07.24 02:07 | sell | 1857 | 0.08 | 1.34569 | 0.00000 | 0.00000 | ||
3714 | 2014.07.24 09:01 | close | 1857 | 0.08 | 1.34518 | 0.00000 | 0.00000 | 3.03 | 24366.56 |
3715 | 2014.07.24 09:01 | sell | 1858 | 0.08 | 1.34506 | 0.00000 | 0.00000 | ||
3716 | 2014.07.24 09:01 | close | 1858 | 0.08 | 1.34438 | 0.00000 | 0.00000 | 4.05 | 24370.61 |
3717 | 2014.07.25 13:00 | buy | 1859 | 0.08 | 1.34507 | 0.00000 | 0.00000 | ||
3718 | 2014.07.25 13:28 | close | 1859 | 0.08 | 1.34559 | 0.00000 | 0.00000 | 3.09 | 24373.70 |
3719 | 2014.07.25 13:28 | buy | 1860 | 0.08 | 1.34569 | 0.00000 | 0.00000 | ||
3720 | 2014.07.25 15:00 | buy | 1861 | 0.24 | 1.34490 | 0.00000 | 0.00000 | ||
3721 | 2014.07.25 16:00 | buy | 1862 | 0.40 | 1.34339 | 0.00000 | 0.00000 | ||
3722 | 2014.07.29 16:00 | buy | 1863 | 0.56 | 1.34182 | 0.00000 | 0.00000 | ||
3723 | 2014.07.29 18:00 | buy | 1864 | 0.72 | 1.34118 | 0.00000 | 0.00000 | ||
3724 | 2014.07.30 11:00 | buy | 1865 | 0.88 | 1.33994 | 0.00000 | 0.00000 | ||
3725 | 2014.07.30 16:00 | buy | 1866 | 1.04 | 1.33775 | 0.00000 | 0.00000 | ||
3726 | 2014.08.01 16:00 | close | 1866 | 1.04 | 1.34159 | 0.00000 | 0.00000 | 263.60 | 24637.31 |
3727 | 2014.08.01 16:00 | close | 1865 | 0.88 | 1.34159 | 0.00000 | 0.00000 | 79.39 | 24716.70 |
3728 | 2014.08.01 16:00 | close | 1864 | 0.72 | 1.34159 | 0.00000 | 0.00000 | -7.49 | 24709.21 |
3729 | 2014.08.01 16:00 | close | 1863 | 0.56 | 1.34159 | 0.00000 | 0.00000 | -32.54 | 24676.67 |
3730 | 2014.08.01 16:00 | close | 1862 | 0.40 | 1.34159 | 0.00000 | 0.00000 | -76.61 | 24600.06 |
3731 | 2014.08.01 16:00 | close | 1861 | 0.24 | 1.34159 | 0.00000 | 0.00000 | -72.97 | 24527.09 |
3732 | 2014.08.01 16:00 | close | 1860 | 0.08 | 1.34159 | 0.00000 | 0.00000 | -29.04 | 24498.05 |
3733 | 2014.08.01 23:00 | buy | 1867 | 0.08 | 1.34232 | 0.00000 | 0.00000 | ||
3734 | 2014.08.01 23:39 | close | 1867 | 0.08 | 1.34282 | 0.00000 | 0.00000 | 2.98 | 24501.03 |
3735 | 2014.08.01 23:39 | buy | 1868 | 0.08 | 1.34292 | 0.00000 | 0.00000 | ||
3736 | 2014.08.04 05:00 | buy | 1869 | 0.24 | 1.34188 | 0.00000 | 0.00000 | ||
3737 | 2014.08.04 07:00 | close | 1869 | 0.24 | 1.34256 | 0.00000 | 0.00000 | 12.16 | 24513.19 |
3738 | 2014.08.04 07:00 | close | 1868 | 0.08 | 1.34256 | 0.00000 | 0.00000 | -2.81 | 24510.39 |
3739 | 2014.08.05 08:00 | buy | 1870 | 0.08 | 1.34228 | 0.00000 | 0.00000 | ||
3740 | 2014.08.05 11:00 | buy | 1871 | 0.24 | 1.34092 | 0.00000 | 0.00000 | ||
3741 | 2014.08.05 12:00 | buy | 1872 | 0.40 | 1.33931 | 0.00000 | 0.00000 | ||
3742 | 2014.08.05 16:00 | buy | 1873 | 0.56 | 1.33859 | 0.00000 | 0.00000 | ||
3743 | 2014.08.05 17:00 | buy | 1874 | 0.72 | 1.33788 | 0.00000 | 0.00000 | ||
3744 | 2014.08.05 18:00 | buy | 1875 | 0.88 | 1.33699 | 0.00000 | 0.00000 | ||
3745 | 2014.08.06 10:00 | buy | 1876 | 1.04 | 1.33602 | 0.00000 | 0.00000 | ||
3746 | 2014.08.06 14:00 | buy | 1877 | 1.20 | 1.33428 | 0.00000 | 0.00000 | ||
3747 | 2014.08.06 21:00 | close | 1877 | 1.20 | 1.33781 | 0.00000 | 0.00000 | 316.64 | 24827.03 |
3748 | 2014.08.06 21:00 | close | 1876 | 1.04 | 1.33781 | 0.00000 | 0.00000 | 139.15 | 24966.18 |
3749 | 2014.08.06 21:00 | close | 1875 | 0.88 | 1.33781 | 0.00000 | 0.00000 | 46.73 | 25012.91 |
3750 | 2014.08.06 21:00 | close | 1874 | 0.72 | 1.33781 | 0.00000 | 0.00000 | -9.67 | 25003.24 |
3751 | 2014.08.06 21:00 | close | 1873 | 0.56 | 1.33781 | 0.00000 | 0.00000 | -37.24 | 24966.00 |
3752 | 2014.08.06 21:00 | close | 1872 | 0.40 | 1.33781 | 0.00000 | 0.00000 | -48.13 | 24917.88 |
3753 | 2014.08.06 21:00 | close | 1871 | 0.24 | 1.33781 | 0.00000 | 0.00000 | -57.76 | 24860.12 |
3754 | 2014.08.06 21:00 | close | 1870 | 0.08 | 1.33781 | 0.00000 | 0.00000 | -27.39 | 24832.74 |
3755 | 2014.08.07 23:00 | sell | 1878 | 0.08 | 1.33646 | 0.00000 | 0.00000 | ||
3756 | 2014.08.08 02:51 | close | 1878 | 0.08 | 1.33595 | 0.00000 | 0.00000 | 3.38 | 24836.11 |
3757 | 2014.08.08 02:51 | sell | 1879 | 0.08 | 1.33584 | 0.00000 | 0.00000 | ||
3758 | 2014.08.08 03:54 | close | 1879 | 0.08 | 1.33532 | 0.00000 | 0.00000 | 3.12 | 24839.23 |
3759 | 2014.08.08 03:54 | sell | 1880 | 0.08 | 1.33523 | 0.00000 | 0.00000 | ||
3760 | 2014.08.08 04:26 | close | 1880 | 0.08 | 1.33473 | 0.00000 | 0.00000 | 3.00 | 24842.23 |
3761 | 2014.08.08 23:00 | buy | 1881 | 0.08 | 1.34132 | 0.00000 | 0.00000 | ||
3762 | 2014.08.11 01:00 | buy | 1882 | 0.24 | 1.34070 | 0.00000 | 0.00000 | ||
3763 | 2014.08.11 05:00 | buy | 1883 | 0.40 | 1.34012 | 0.00000 | 0.00000 | ||
3764 | 2014.08.11 10:00 | buy | 1884 | 0.56 | 1.33927 | 0.00000 | 0.00000 | ||
3765 | 2014.08.11 17:00 | buy | 1885 | 0.72 | 1.33867 | 0.00000 | 0.00000 | ||
3766 | 2014.08.12 04:00 | buy | 1886 | 0.88 | 1.33795 | 0.00000 | 0.00000 | ||
3767 | 2014.08.12 05:00 | buy | 1887 | 1.04 | 1.33735 | 0.00000 | 0.00000 | ||
3768 | 2014.08.12 10:00 | buy | 1888 | 1.20 | 1.33632 | 0.00000 | 0.00000 | ||
3769 | 2014.08.12 12:00 | buy | 1889 | 1.36 | 1.33556 | 0.00000 | 0.00000 | ||
3770 | 2014.08.12 13:00 | buy | 1890 | 1.52 | 1.33435 | 0.00000 | 0.00000 | ||
3771 | 2014.08.13 16:00 | close | 1890 | 1.52 | 1.34113 | 0.00000 | 0.00000 | 755.98 | 25598.21 |
3772 | 2014.08.13 16:00 | close | 1889 | 1.36 | 1.34113 | 0.00000 | 0.00000 | 553.70 | 26151.91 |
3773 | 2014.08.13 16:00 | close | 1888 | 1.20 | 1.34113 | 0.00000 | 0.00000 | 420.55 | 26572.46 |
3774 | 2014.08.13 16:00 | close | 1887 | 1.04 | 1.34113 | 0.00000 | 0.00000 | 284.61 | 26857.07 |
3775 | 2014.08.13 16:00 | close | 1886 | 0.88 | 1.34113 | 0.00000 | 0.00000 | 201.45 | 27058.52 |
3776 | 2014.08.13 16:00 | close | 1885 | 0.72 | 1.34113 | 0.00000 | 0.00000 | 120.27 | 27178.80 |
3777 | 2014.08.13 16:00 | close | 1884 | 0.56 | 1.34113 | 0.00000 | 0.00000 | 68.49 | 27247.29 |
3778 | 2014.08.13 16:00 | close | 1883 | 0.40 | 1.34113 | 0.00000 | 0.00000 | 23.57 | 27270.86 |
3779 | 2014.08.13 16:00 | close | 1882 | 0.24 | 1.34113 | 0.00000 | 0.00000 | 3.77 | 27274.62 |
3780 | 2014.08.13 16:00 | close | 1881 | 0.08 | 1.34113 | 0.00000 | 0.00000 | -3.10 | 27271.53 |
3781 | 2014.08.13 23:00 | buy | 1891 | 0.09 | 1.33641 | 0.00000 | 0.00000 | ||
3782 | 2014.08.14 05:00 | buy | 1892 | 0.27 | 1.33591 | 0.00000 | 0.00000 | ||
3783 | 2014.08.14 08:00 | close | 1892 | 0.27 | 1.33650 | 0.00000 | 0.00000 | 11.92 | 27283.45 |
3784 | 2014.08.14 08:00 | close | 1891 | 0.09 | 1.33650 | 0.00000 | 0.00000 | -1.60 | 27281.85 |
3785 | 2014.08.14 08:00 | sell | 1893 | 0.09 | 1.33650 | 0.00000 | 0.00000 | ||
3786 | 2014.08.14 08:32 | close | 1893 | 0.09 | 1.33600 | 0.00000 | 0.00000 | 3.37 | 27285.22 |
3787 | 2014.08.14 09:00 | sell | 1894 | 0.09 | 1.33578 | 0.00000 | 0.00000 | ||
3788 | 2014.08.14 09:00 | close | 1894 | 0.09 | 1.33527 | 0.00000 | 0.00000 | 3.44 | 27288.66 |
3789 | 2014.08.14 23:00 | buy | 1895 | 0.09 | 1.33699 | 0.00000 | 0.00000 | ||
3790 | 2014.08.15 01:00 | buy | 1896 | 0.27 | 1.33648 | 0.00000 | 0.00000 | ||
3791 | 2014.08.15 09:00 | close | 1896 | 0.27 | 1.33679 | 0.00000 | 0.00000 | 6.26 | 27294.92 |
3792 | 2014.08.15 09:00 | close | 1895 | 0.09 | 1.33679 | 0.00000 | 0.00000 | -2.09 | 27292.83 |
3793 | 2014.08.15 09:00 | sell | 1897 | 0.09 | 1.33679 | 0.00000 | 0.00000 | ||
3794 | 2014.08.15 09:38 | close | 1897 | 0.09 | 1.33629 | 0.00000 | 0.00000 | 3.37 | 27296.20 |
3795 | 2014.08.15 09:38 | sell | 1898 | 0.09 | 1.33617 | 0.00000 | 0.00000 | ||
3796 | 2014.08.15 10:00 | sell | 1899 | 0.27 | 1.33677 | 0.00000 | 0.00000 | ||
3797 | 2014.08.15 11:00 | sell | 1900 | 0.45 | 1.33769 | 0.00000 | 0.00000 | ||
3798 | 2014.08.15 12:00 | sell | 1901 | 0.63 | 1.33834 | 0.00000 | 0.00000 | ||
3799 | 2014.08.15 13:00 | close | 1901 | 0.63 | 1.33630 | 0.00000 | 0.00000 | 96.18 | 27392.38 |
3800 | 2014.08.15 13:00 | close | 1900 | 0.45 | 1.33630 | 0.00000 | 0.00000 | 46.81 | 27439.19 |
3801 | 2014.08.15 13:00 | close | 1899 | 0.27 | 1.33630 | 0.00000 | 0.00000 | 9.50 | 27448.69 |
3802 | 2014.08.15 13:00 | close | 1898 | 0.09 | 1.33630 | 0.00000 | 0.00000 | -0.88 | 27447.81 |
3803 | 2014.08.15 23:00 | buy | 1902 | 0.09 | 1.33989 | 0.00000 | 0.00000 | ||
3804 | 2014.08.18 00:00 | buy | 1903 | 0.27 | 1.33918 | 0.00000 | 0.00000 | ||
3805 | 2014.08.18 06:00 | close | 1903 | 0.27 | 1.33970 | 0.00000 | 0.00000 | 10.48 | 27458.29 |
3806 | 2014.08.18 06:00 | close | 1902 | 0.09 | 1.33970 | 0.00000 | 0.00000 | -2.02 | 27456.27 |
3807 | 2014.08.18 06:00 | buy | 1904 | 0.09 | 1.33980 | 0.00000 | 0.00000 | ||
3808 | 2014.08.18 09:00 | buy | 1905 | 0.27 | 1.33921 | 0.00000 | 0.00000 | ||
3809 | 2014.08.18 10:00 | buy | 1906 | 0.45 | 1.33862 | 0.00000 | 0.00000 | ||
3810 | 2014.08.18 13:00 | close | 1906 | 0.45 | 1.33928 | 0.00000 | 0.00000 | 22.18 | 27478.45 |
3811 | 2014.08.18 13:00 | close | 1905 | 0.27 | 1.33928 | 0.00000 | 0.00000 | 1.41 | 27479.86 |
3812 | 2014.08.18 13:00 | close | 1904 | 0.09 | 1.33928 | 0.00000 | 0.00000 | -3.49 | 27476.37 |
3813 | 2014.08.18 23:00 | sell | 1907 | 0.09 | 1.33632 | 0.00000 | 0.00000 | ||
3814 | 2014.08.19 03:06 | close | 1907 | 0.09 | 1.33580 | 0.00000 | 0.00000 | 3.87 | 27480.24 |
3815 | 2014.08.19 03:06 | sell | 1908 | 0.09 | 1.33570 | 0.00000 | 0.00000 | ||
3816 | 2014.08.19 09:17 | close | 1908 | 0.09 | 1.33519 | 0.00000 | 0.00000 | 3.44 | 27483.68 |
3817 | 2014.08.19 09:17 | sell | 1909 | 0.09 | 1.33509 | 0.00000 | 0.00000 | ||
3818 | 2014.08.19 09:20 | close | 1909 | 0.09 | 1.33459 | 0.00000 | 0.00000 | 3.37 | 27487.05 |
3819 | 2014.08.19 09:20 | sell | 1910 | 0.09 | 1.33449 | 0.00000 | 0.00000 | ||
3820 | 2014.08.19 11:00 | sell | 1911 | 0.27 | 1.33509 | 0.00000 | 0.00000 | ||
3821 | 2014.08.19 13:00 | close | 1911 | 0.27 | 1.33470 | 0.00000 | 0.00000 | 7.89 | 27494.94 |
3822 | 2014.08.19 13:00 | close | 1910 | 0.09 | 1.33470 | 0.00000 | 0.00000 | -1.42 | 27493.52 |
3823 | 2014.08.19 15:33 | sell | 1912 | 0.09 | 1.33278 | 0.00000 | 0.00000 | ||
3824 | 2014.08.19 15:35 | close | 1912 | 0.09 | 1.33224 | 0.00000 | 0.00000 | 3.65 | 27497.17 |
3825 | 2014.08.19 15:35 | sell | 1913 | 0.09 | 1.33209 | 0.00000 | 0.00000 | ||
3826 | 2014.08.19 16:58 | close | 1913 | 0.09 | 1.33159 | 0.00000 | 0.00000 | 3.38 | 27500.55 |
3827 | 2014.08.19 16:58 | sell | 1914 | 0.09 | 1.33149 | 0.00000 | 0.00000 | ||
3828 | 2014.08.19 23:00 | sell | 1915 | 0.27 | 1.33213 | 0.00000 | 0.00000 | ||
3829 | 2014.08.20 05:00 | close | 1915 | 0.27 | 1.33168 | 0.00000 | 0.00000 | 10.23 | 27510.78 |
3830 | 2014.08.20 05:00 | close | 1914 | 0.09 | 1.33168 | 0.00000 | 0.00000 | -0.91 | 27509.87 |
3831 | 2014.08.20 05:00 | sell | 1916 | 0.09 | 1.33158 | 0.00000 | 0.00000 | ||
3832 | 2014.08.20 05:58 | close | 1916 | 0.09 | 1.33107 | 0.00000 | 0.00000 | 3.45 | 27513.32 |
3833 | 2014.08.20 05:58 | sell | 1917 | 0.09 | 1.33097 | 0.00000 | 0.00000 | ||
3834 | 2014.08.20 06:43 | close | 1917 | 0.09 | 1.33047 | 0.00000 | 0.00000 | 3.38 | 27516.70 |
3835 | 2014.08.20 07:00 | buy | 1918 | 0.09 | 1.33066 | 0.00000 | 0.00000 | ||
3836 | 2014.08.20 11:00 | buy | 1919 | 0.27 | 1.32944 | 0.00000 | 0.00000 | ||
3837 | 2014.08.20 13:00 | buy | 1920 | 0.45 | 1.32848 | 0.00000 | 0.00000 | ||
3838 | 2014.08.20 14:00 | buy | 1921 | 0.63 | 1.32787 | 0.00000 | 0.00000 | ||
3839 | 2014.08.20 15:00 | close | 1921 | 0.63 | 1.32859 | 0.00000 | 0.00000 | 34.14 | 27550.84 |
3840 | 2014.08.20 15:00 | close | 1920 | 0.45 | 1.32859 | 0.00000 | 0.00000 | 3.73 | 27554.57 |
3841 | 2014.08.20 15:00 | close | 1919 | 0.27 | 1.32859 | 0.00000 | 0.00000 | -17.27 | 27537.30 |
3842 | 2014.08.20 15:00 | close | 1918 | 0.09 | 1.32859 | 0.00000 | 0.00000 | -14.02 | 27523.28 |
3843 | 2014.08.20 15:00 | sell | 1922 | 0.09 | 1.32859 | 0.00000 | 0.00000 | ||
3844 | 2014.08.20 21:00 | close | 1922 | 0.09 | 1.32801 | 0.00000 | 0.00000 | 3.93 | 27527.21 |
3845 | 2014.08.20 22:00 | sell | 1923 | 0.09 | 1.32612 | 0.00000 | 0.00000 | ||
3846 | 2014.08.21 03:58 | close | 1923 | 0.09 | 1.32562 | 0.00000 | 0.00000 | 4.50 | 27531.71 |
3847 | 2014.08.21 05:00 | sell | 1924 | 0.09 | 1.32490 | 0.00000 | 0.00000 | ||
3848 | 2014.08.21 07:01 | close | 1924 | 0.09 | 1.32439 | 0.00000 | 0.00000 | 3.47 | 27535.18 |
3849 | 2014.08.21 07:03 | sell | 1925 | 0.09 | 1.32427 | 0.00000 | 0.00000 | ||
3850 | 2014.08.21 09:00 | sell | 1926 | 0.27 | 1.32485 | 0.00000 | 0.00000 | ||
3851 | 2014.08.21 10:00 | sell | 1927 | 0.45 | 1.32619 | 0.00000 | 0.00000 | ||
3852 | 2014.08.21 11:00 | sell | 1928 | 0.63 | 1.32741 | 0.00000 | 0.00000 | ||
3853 | 2014.08.21 14:00 | close | 1928 | 0.63 | 1.32620 | 0.00000 | 0.00000 | 57.48 | 27592.66 |
3854 | 2014.08.21 14:00 | close | 1927 | 0.45 | 1.32620 | 0.00000 | 0.00000 | -0.34 | 27592.32 |
3855 | 2014.08.21 14:00 | close | 1926 | 0.27 | 1.32620 | 0.00000 | 0.00000 | -27.48 | 27564.84 |
3856 | 2014.08.21 14:00 | close | 1925 | 0.09 | 1.32620 | 0.00000 | 0.00000 | -13.10 | 27551.74 |
3857 | 2014.08.22 23:00 | sell | 1929 | 0.09 | 1.32428 | 0.00000 | 0.00000 | ||
3858 | 2014.08.25 00:00 | close | 1929 | 0.09 | 1.31958 | 0.00000 | 0.00000 | 32.43 | 27584.17 |
3859 | 2014.08.25 00:00 | sell | 1930 | 0.09 | 1.31983 | 0.00000 | 0.00000 | ||
3860 | 2014.08.25 00:35 | close | 1930 | 0.09 | 1.31933 | 0.00000 | 0.00000 | 3.41 | 27587.58 |
3861 | 2014.08.25 00:35 | sell | 1931 | 0.09 | 1.31925 | 0.00000 | 0.00000 | ||
3862 | 2014.08.25 00:40 | close | 1931 | 0.09 | 1.31871 | 0.00000 | 0.00000 | 3.69 | 27591.27 |
3863 | 2014.08.25 00:40 | sell | 1932 | 0.09 | 1.31861 | 0.00000 | 0.00000 | ||
3864 | 2014.08.25 02:00 | sell | 1933 | 0.27 | 1.31914 | 0.00000 | 0.00000 | ||
3865 | 2014.08.25 03:00 | sell | 1934 | 0.45 | 1.31973 | 0.00000 | 0.00000 | ||
3866 | 2014.08.25 06:00 | sell | 1935 | 0.63 | 1.32038 | 0.00000 | 0.00000 | ||
3867 | 2014.08.25 10:00 | close | 1935 | 0.63 | 1.31980 | 0.00000 | 0.00000 | 27.69 | 27618.96 |
3868 | 2014.08.25 10:00 | close | 1934 | 0.45 | 1.31980 | 0.00000 | 0.00000 | -2.39 | 27616.57 |
3869 | 2014.08.25 10:00 | close | 1933 | 0.27 | 1.31980 | 0.00000 | 0.00000 | -13.50 | 27603.07 |
3870 | 2014.08.25 10:00 | close | 1932 | 0.09 | 1.31980 | 0.00000 | 0.00000 | -8.11 | 27594.96 |
3871 | 2014.08.25 12:00 | buy | 1936 | 0.09 | 1.32008 | 0.00000 | 0.00000 | ||
3872 | 2014.08.25 15:23 | close | 1936 | 0.09 | 1.32058 | 0.00000 | 0.00000 | 3.41 | 27598.37 |
3873 | 2014.08.25 22:00 | sell | 1937 | 0.09 | 1.31927 | 0.00000 | 0.00000 | ||
3874 | 2014.08.26 01:35 | close | 1937 | 0.09 | 1.31877 | 0.00000 | 0.00000 | 3.78 | 27602.15 |
3875 | 2014.08.26 03:00 | sell | 1938 | 0.09 | 1.31861 | 0.00000 | 0.00000 | ||
3876 | 2014.08.26 05:00 | sell | 1939 | 0.27 | 1.31989 | 0.00000 | 0.00000 | ||
3877 | 2014.08.26 10:00 | sell | 1940 | 0.45 | 1.32087 | 0.00000 | 0.00000 | ||
3878 | 2014.08.26 11:00 | close | 1940 | 0.45 | 1.31938 | 0.00000 | 0.00000 | 50.82 | 27652.97 |
3879 | 2014.08.26 11:00 | close | 1939 | 0.27 | 1.31938 | 0.00000 | 0.00000 | 10.44 | 27663.41 |
3880 | 2014.08.26 11:00 | close | 1938 | 0.09 | 1.31938 | 0.00000 | 0.00000 | -5.25 | 27658.16 |
3881 | 2014.08.27 03:00 | sell | 1941 | 0.09 | 1.31696 | 0.00000 | 0.00000 | ||
3882 | 2014.08.27 03:23 | close | 1941 | 0.09 | 1.31646 | 0.00000 | 0.00000 | 3.42 | 27661.58 |
3883 | 2014.08.27 03:23 | sell | 1942 | 0.09 | 1.31636 | 0.00000 | 0.00000 | ||
3884 | 2014.08.27 03:27 | close | 1942 | 0.09 | 1.31583 | 0.00000 | 0.00000 | 3.63 | 27665.21 |
3885 | 2014.08.27 08:00 | sell | 1943 | 0.09 | 1.31611 | 0.00000 | 0.00000 | ||
3886 | 2014.08.27 10:00 | sell | 1944 | 0.27 | 1.31817 | 0.00000 | 0.00000 | ||
3887 | 2014.08.27 17:00 | close | 1944 | 0.27 | 1.31753 | 0.00000 | 0.00000 | 13.12 | 27678.33 |
3888 | 2014.08.27 17:00 | close | 1943 | 0.09 | 1.31753 | 0.00000 | 0.00000 | -9.70 | 27668.63 |
3889 | 2014.08.28 04:00 | buy | 1945 | 0.09 | 1.31981 | 0.00000 | 0.00000 | ||
3890 | 2014.08.28 04:03 | close | 1945 | 0.09 | 1.32032 | 0.00000 | 0.00000 | 3.48 | 27672.11 |
3891 | 2014.08.28 04:03 | buy | 1946 | 0.09 | 1.32042 | 0.00000 | 0.00000 | ||
3892 | 2014.08.28 04:11 | close | 1946 | 0.09 | 1.32092 | 0.00000 | 0.00000 | 3.41 | 27675.52 |
3893 | 2014.08.28 23:00 | sell | 1947 | 0.09 | 1.31840 | 0.00000 | 0.00000 | ||
3894 | 2014.08.29 07:01 | close | 1947 | 0.09 | 1.31787 | 0.00000 | 0.00000 | 3.99 | 27679.50 |
3895 | 2014.09.01 08:00 | sell | 1948 | 0.09 | 1.31269 | 0.00000 | 0.00000 | ||
3896 | 2014.09.01 10:00 | sell | 1949 | 0.27 | 1.31320 | 0.00000 | 0.00000 | ||
3897 | 2014.09.01 12:00 | sell | 1950 | 0.45 | 1.31415 | 0.00000 | 0.00000 | ||
3898 | 2014.09.01 17:00 | close | 1950 | 0.45 | 1.31353 | 0.00000 | 0.00000 | 21.24 | 27700.74 |
3899 | 2014.09.01 17:00 | close | 1949 | 0.27 | 1.31353 | 0.00000 | 0.00000 | -6.78 | 27693.96 |
3900 | 2014.09.01 17:00 | close | 1948 | 0.09 | 1.31353 | 0.00000 | 0.00000 | -5.76 | 27688.20 |
3901 | 2014.09.01 22:00 | sell | 1951 | 0.09 | 1.31304 | 0.00000 | 0.00000 | ||
3902 | 2014.09.02 04:15 | close | 1951 | 0.09 | 1.31253 | 0.00000 | 0.00000 | 3.87 | 27692.07 |
3903 | 2014.09.02 04:15 | sell | 1952 | 0.09 | 1.31243 | 0.00000 | 0.00000 | ||
3904 | 2014.09.02 04:43 | close | 1952 | 0.09 | 1.31189 | 0.00000 | 0.00000 | 3.70 | 27695.77 |
3905 | 2014.09.02 04:43 | sell | 1953 | 0.09 | 1.31182 | 0.00000 | 0.00000 | ||
3906 | 2014.09.02 10:00 | sell | 1954 | 0.27 | 1.31261 | 0.00000 | 0.00000 | ||
3907 | 2014.09.02 12:00 | close | 1954 | 0.27 | 1.31172 | 0.00000 | 0.00000 | 18.32 | 27714.09 |
3908 | 2014.09.02 12:00 | close | 1953 | 0.09 | 1.31172 | 0.00000 | 0.00000 | 0.69 | 27714.78 |
3909 | 2014.09.04 03:00 | buy | 1955 | 0.09 | 1.31490 | 0.00000 | 0.00000 | ||
3910 | 2014.09.04 10:00 | buy | 1956 | 0.27 | 1.31412 | 0.00000 | 0.00000 | ||
3911 | 2014.09.04 12:00 | close | 1956 | 0.27 | 1.31466 | 0.00000 | 0.00000 | 11.09 | 27725.87 |
3912 | 2014.09.04 12:00 | close | 1955 | 0.09 | 1.31466 | 0.00000 | 0.00000 | -1.64 | 27724.23 |
3913 | 2014.09.04 15:00 | buy | 1957 | 0.09 | 1.30508 | 0.00000 | 0.00000 | ||
3914 | 2014.09.04 16:00 | buy | 1958 | 0.27 | 1.30247 | 0.00000 | 0.00000 | ||
3915 | 2014.09.04 17:00 | buy | 1959 | 0.45 | 1.30124 | 0.00000 | 0.00000 | ||
3916 | 2014.09.04 18:00 | buy | 1960 | 0.63 | 1.29669 | 0.00000 | 0.00000 | ||
3917 | 2014.09.04 19:00 | buy | 1961 | 0.81 | 1.29270 | 0.00000 | 0.00000 | ||
3918 | 2014.09.05 16:00 | close | 1961 | 0.81 | 1.29734 | 0.00000 | 0.00000 | 283.06 | 28007.30 |
3919 | 2014.09.05 16:00 | close | 1960 | 0.63 | 1.29734 | 0.00000 | 0.00000 | 26.40 | 28033.70 |
3920 | 2014.09.05 16:00 | close | 1959 | 0.45 | 1.29734 | 0.00000 | 0.00000 | -138.97 | 27894.73 |
3921 | 2014.09.05 16:00 | close | 1958 | 0.27 | 1.29734 | 0.00000 | 0.00000 | -108.97 | 27785.76 |
3922 | 2014.09.05 16:00 | close | 1957 | 0.09 | 1.29734 | 0.00000 | 0.00000 | -54.43 | 27731.33 |
3923 | 2014.09.05 22:00 | sell | 1962 | 0.09 | 1.29568 | 0.00000 | 0.00000 | ||
3924 | 2014.09.05 22:49 | close | 1962 | 0.09 | 1.29518 | 0.00000 | 0.00000 | 3.47 | 27734.80 |
3925 | 2014.09.05 22:49 | sell | 1963 | 0.09 | 1.29507 | 0.00000 | 0.00000 | ||
3926 | 2014.09.08 06:51 | close | 1963 | 0.09 | 1.29457 | 0.00000 | 0.00000 | 3.85 | 27738.65 |
3927 | 2014.09.08 08:00 | buy | 1964 | 0.09 | 1.29419 | 0.00000 | 0.00000 | ||
3928 | 2014.09.08 10:36 | close | 1964 | 0.09 | 1.29469 | 0.00000 | 0.00000 | 3.48 | 27742.13 |
3929 | 2014.09.08 22:00 | sell | 1965 | 0.09 | 1.29070 | 0.00000 | 0.00000 | ||
3930 | 2014.09.08 22:21 | close | 1965 | 0.09 | 1.29020 | 0.00000 | 0.00000 | 3.49 | 27745.62 |
3931 | 2014.09.08 22:21 | sell | 1966 | 0.09 | 1.29010 | 0.00000 | 0.00000 | ||
3932 | 2014.09.08 22:36 | close | 1966 | 0.09 | 1.28960 | 0.00000 | 0.00000 | 3.49 | 27749.11 |
3933 | 2014.09.08 22:36 | sell | 1967 | 0.09 | 1.28951 | 0.00000 | 0.00000 | ||
3934 | 2014.09.09 01:00 | sell | 1968 | 0.27 | 1.29001 | 0.00000 | 0.00000 | ||
3935 | 2014.09.09 03:00 | close | 1968 | 0.27 | 1.28922 | 0.00000 | 0.00000 | 16.54 | 27765.65 |
3936 | 2014.09.09 03:00 | close | 1967 | 0.09 | 1.28922 | 0.00000 | 0.00000 | 2.39 | 27768.04 |
3937 | 2014.09.10 22:00 | sell | 1969 | 0.09 | 1.29038 | 0.00000 | 0.00000 | ||
3938 | 2014.09.10 23:00 | sell | 1970 | 0.27 | 1.29147 | 0.00000 | 0.00000 | ||
3939 | 2014.09.11 02:00 | sell | 1971 | 0.45 | 1.29229 | 0.00000 | 0.00000 | ||
3940 | 2014.09.11 05:00 | close | 1971 | 0.45 | 1.29118 | 0.00000 | 0.00000 | 38.69 | 27806.73 |
3941 | 2014.09.11 05:00 | close | 1970 | 0.27 | 1.29118 | 0.00000 | 0.00000 | 9.38 | 27816.12 |
3942 | 2014.09.11 05:00 | close | 1969 | 0.09 | 1.29118 | 0.00000 | 0.00000 | -4.47 | 27811.64 |
3943 | 2014.09.11 22:00 | buy | 1972 | 0.09 | 1.29239 | 0.00000 | 0.00000 | ||
3944 | 2014.09.11 23:00 | buy | 1973 | 0.27 | 1.29184 | 0.00000 | 0.00000 | ||
3945 | 2014.09.12 00:00 | close | 1973 | 0.27 | 1.29232 | 0.00000 | 0.00000 | 7.82 | 27819.46 |
3946 | 2014.09.12 00:00 | close | 1972 | 0.09 | 1.29232 | 0.00000 | 0.00000 | -1.23 | 27818.23 |
3947 | 2014.09.12 22:00 | buy | 1974 | 0.09 | 1.29487 | 0.00000 | 0.00000 | ||
3948 | 2014.09.12 23:49 | close | 1974 | 0.09 | 1.29538 | 0.00000 | 0.00000 | 3.54 | 27821.77 |
3949 | 2014.09.15 20:00 | sell | 1975 | 0.09 | 1.29323 | 0.00000 | 0.00000 | ||
3950 | 2014.09.15 21:00 | sell | 1976 | 0.27 | 1.29390 | 0.00000 | 0.00000 | ||
3951 | 2014.09.15 22:00 | close | 1976 | 0.27 | 1.29360 | 0.00000 | 0.00000 | 6.26 | 27828.03 |
3952 | 2014.09.15 22:00 | close | 1975 | 0.09 | 1.29360 | 0.00000 | 0.00000 | -2.57 | 27825.46 |
3953 | 2014.09.16 20:00 | sell | 1977 | 0.09 | 1.29650 | 0.00000 | 0.00000 | ||
3954 | 2014.09.16 20:07 | close | 1977 | 0.09 | 1.29600 | 0.00000 | 0.00000 | 3.47 | 27828.93 |
3955 | 2014.09.16 20:07 | sell | 1978 | 0.09 | 1.29591 | 0.00000 | 0.00000 | ||
3956 | 2014.09.16 21:00 | sell | 1979 | 0.27 | 1.29702 | 0.00000 | 0.00000 | ||
3957 | 2014.09.16 22:00 | close | 1979 | 0.27 | 1.29601 | 0.00000 | 0.00000 | 21.04 | 27849.97 |
3958 | 2014.09.16 22:00 | close | 1978 | 0.09 | 1.29601 | 0.00000 | 0.00000 | -0.69 | 27849.28 |
3959 | 2014.09.16 22:00 | buy | 1980 | 0.09 | 1.29601 | 0.00000 | 0.00000 | ||
3960 | 2014.09.17 00:01 | close | 1980 | 0.09 | 1.29651 | 0.00000 | 0.00000 | 2.73 | 27852.02 |
3961 | 2014.09.17 19:00 | buy | 1981 | 0.09 | 1.29585 | 0.00000 | 0.00000 | ||
3962 | 2014.09.17 19:29 | close | 1981 | 0.09 | 1.29635 | 0.00000 | 0.00000 | 3.47 | 27855.49 |
3963 | 2014.09.17 19:29 | buy | 1982 | 0.09 | 1.29644 | 0.00000 | 0.00000 | ||
3964 | 2014.09.17 20:00 | buy | 1983 | 0.27 | 1.29524 | 0.00000 | 0.00000 | ||
3965 | 2014.09.17 21:00 | close | 1983 | 0.27 | 1.29620 | 0.00000 | 0.00000 | 20.00 | 27875.49 |
3966 | 2014.09.17 21:00 | close | 1982 | 0.09 | 1.29620 | 0.00000 | 0.00000 | -1.67 | 27873.82 |
3967 | 2014.09.18 02:00 | buy | 1984 | 0.09 | 1.28395 | 0.00000 | 0.00000 | ||
3968 | 2014.09.18 02:38 | close | 1984 | 0.09 | 1.28445 | 0.00000 | 0.00000 | 3.50 | 27877.32 |
3969 | 2014.09.18 02:38 | buy | 1985 | 0.09 | 1.28456 | 0.00000 | 0.00000 | ||
3970 | 2014.09.18 03:00 | close | 1985 | 0.09 | 1.28507 | 0.00000 | 0.00000 | 3.57 | 27880.89 |
3971 | 2014.09.18 03:00 | buy | 1986 | 0.09 | 1.28517 | 0.00000 | 0.00000 | ||
3972 | 2014.09.18 03:12 | close | 1986 | 0.09 | 1.28567 | 0.00000 | 0.00000 | 3.50 | 27884.39 |
3973 | 2014.09.18 03:12 | buy | 1987 | 0.09 | 1.28577 | 0.00000 | 0.00000 | ||
3974 | 2014.09.18 04:44 | close | 1987 | 0.09 | 1.28627 | 0.00000 | 0.00000 | 3.50 | 27887.89 |
3975 | 2014.09.18 09:00 | buy | 1988 | 0.09 | 1.28682 | 0.00000 | 0.00000 | ||
3976 | 2014.09.18 09:22 | close | 1988 | 0.09 | 1.28733 | 0.00000 | 0.00000 | 3.57 | 27891.46 |
3977 | 2014.09.18 09:22 | buy | 1989 | 0.09 | 1.28743 | 0.00000 | 0.00000 | ||
3978 | 2014.09.18 09:36 | close | 1989 | 0.09 | 1.28795 | 0.00000 | 0.00000 | 3.63 | 27895.09 |
3979 | 2014.09.18 09:36 | buy | 1990 | 0.09 | 1.28805 | 0.00000 | 0.00000 | ||
3980 | 2014.09.18 10:55 | close | 1990 | 0.09 | 1.28855 | 0.00000 | 0.00000 | 3.49 | 27898.58 |
3981 | 2014.09.22 22:00 | sell | 1991 | 0.09 | 1.28349 | 0.00000 | 0.00000 | ||
3982 | 2014.09.22 23:00 | sell | 1992 | 0.27 | 1.28493 | 0.00000 | 0.00000 | ||
3983 | 2014.09.23 11:00 | sell | 1993 | 0.45 | 1.28577 | 0.00000 | 0.00000 | ||
3984 | 2014.09.23 12:00 | sell | 1994 | 0.63 | 1.28820 | 0.00000 | 0.00000 | ||
3985 | 2014.09.23 13:00 | sell | 1995 | 0.81 | 1.28907 | 0.00000 | 0.00000 | ||
3986 | 2014.09.23 15:00 | sell | 1996 | 0.99 | 1.28997 | 0.00000 | 0.00000 | ||
3987 | 2014.09.23 17:00 | close | 1996 | 0.99 | 1.28808 | 0.00000 | 0.00000 | 145.26 | 28043.84 |
3988 | 2014.09.23 17:00 | close | 1995 | 0.81 | 1.28808 | 0.00000 | 0.00000 | 62.26 | 28106.10 |
3989 | 2014.09.23 17:00 | close | 1994 | 0.63 | 1.28808 | 0.00000 | 0.00000 | 5.87 | 28111.97 |
3990 | 2014.09.23 17:00 | close | 1993 | 0.45 | 1.28808 | 0.00000 | 0.00000 | -80.70 | 28031.27 |
3991 | 2014.09.23 17:00 | close | 1992 | 0.27 | 1.28808 | 0.00000 | 0.00000 | -64.92 | 27966.34 |
3992 | 2014.09.23 17:00 | close | 1991 | 0.09 | 1.28808 | 0.00000 | 0.00000 | -31.70 | 27934.64 |
3993 | 2014.09.24 08:00 | sell | 1997 | 0.09 | 1.28531 | 0.00000 | 0.00000 | ||
3994 | 2014.09.24 08:56 | close | 1997 | 0.09 | 1.28479 | 0.00000 | 0.00000 | 3.64 | 27938.28 |
3995 | 2014.09.24 09:00 | sell | 1998 | 0.09 | 1.28476 | 0.00000 | 0.00000 | ||
3996 | 2014.09.24 09:33 | close | 1998 | 0.09 | 1.28426 | 0.00000 | 0.00000 | 3.50 | 27941.78 |
3997 | 2014.09.24 22:00 | sell | 1999 | 0.09 | 1.27804 | 0.00000 | 0.00000 | ||
3998 | 2014.09.25 03:09 | close | 1999 | 0.09 | 1.27754 | 0.00000 | 0.00000 | 4.63 | 27946.41 |
3999 | 2014.09.25 03:09 | sell | 2000 | 0.09 | 1.27745 | 0.00000 | 0.00000 | ||
4000 | 2014.09.25 04:00 | sell | 2001 | 0.27 | 1.27805 | 0.00000 | 0.00000 | ||
4001 | 2014.09.25 07:00 | close | 2001 | 0.27 | 1.27677 | 0.00000 | 0.00000 | 27.07 | 27973.48 |
4002 | 2014.09.25 07:00 | close | 2000 | 0.09 | 1.27677 | 0.00000 | 0.00000 | 4.79 | 27978.27 |
4003 | 2014.09.25 07:01 | sell | 2002 | 0.09 | 1.27674 | 0.00000 | 0.00000 | ||
4004 | 2014.09.25 09:15 | close | 2002 | 0.09 | 1.27624 | 0.00000 | 0.00000 | 3.53 | 27981.80 |
4005 | 2014.09.25 10:00 | sell | 2003 | 0.09 | 1.27369 | 0.00000 | 0.00000 | ||
4006 | 2014.09.25 10:31 | close | 2003 | 0.09 | 1.27318 | 0.00000 | 0.00000 | 3.61 | 27985.41 |
4007 | 2014.09.25 10:31 | sell | 2004 | 0.09 | 1.27308 | 0.00000 | 0.00000 | ||
4008 | 2014.09.25 10:51 | close | 2004 | 0.09 | 1.27250 | 0.00000 | 0.00000 | 4.10 | 27989.51 |
4009 | 2014.09.25 10:51 | sell | 2005 | 0.09 | 1.27230 | 0.00000 | 0.00000 | ||
4010 | 2014.09.25 10:52 | close | 2005 | 0.09 | 1.27177 | 0.00000 | 0.00000 | 3.75 | 27993.26 |
4011 | 2014.09.25 10:52 | sell | 2006 | 0.09 | 1.27166 | 0.00000 | 0.00000 | ||
4012 | 2014.09.25 11:02 | close | 2006 | 0.09 | 1.27113 | 0.00000 | 0.00000 | 3.75 | 27997.01 |
4013 | 2014.09.25 11:02 | sell | 2007 | 0.09 | 1.27098 | 0.00000 | 0.00000 | ||
4014 | 2014.09.25 11:05 | close | 2007 | 0.09 | 1.27048 | 0.00000 | 0.00000 | 3.54 | 28000.55 |
4015 | 2014.09.25 11:05 | sell | 2008 | 0.09 | 1.27035 | 0.00000 | 0.00000 | ||
4016 | 2014.09.25 11:05 | close | 2008 | 0.09 | 1.26981 | 0.00000 | 0.00000 | 3.83 | 28004.38 |
4017 | 2014.09.25 11:05 | sell | 2009 | 0.09 | 1.26970 | 0.00000 | 0.00000 | ||
4018 | 2014.09.25 12:00 | sell | 2010 | 0.27 | 1.27252 | 0.00000 | 0.00000 | ||
4019 | 2014.09.25 13:00 | sell | 2011 | 0.45 | 1.27305 | 0.00000 | 0.00000 | ||
4020 | 2014.09.25 15:00 | close | 2011 | 0.45 | 1.27203 | 0.00000 | 0.00000 | 36.08 | 28040.46 |
4021 | 2014.09.25 15:00 | close | 2010 | 0.27 | 1.27203 | 0.00000 | 0.00000 | 10.40 | 28050.86 |
4022 | 2014.09.25 15:00 | close | 2009 | 0.09 | 1.27203 | 0.00000 | 0.00000 | -16.49 | 28034.37 |
4023 | 2014.09.25 15:00 | sell | 2012 | 0.09 | 1.27194 | 0.00000 | 0.00000 | ||
4024 | 2014.09.25 15:09 | close | 2012 | 0.09 | 1.27144 | 0.00000 | 0.00000 | 3.54 | 28037.91 |
4025 | 2014.09.25 15:09 | sell | 2013 | 0.09 | 1.27133 | 0.00000 | 0.00000 | ||
4026 | 2014.09.25 16:00 | sell | 2014 | 0.27 | 1.27277 | 0.00000 | 0.00000 | ||
4027 | 2014.09.25 17:00 | sell | 2015 | 0.45 | 1.27328 | 0.00000 | 0.00000 | ||
4028 | 2014.09.25 18:00 | sell | 2016 | 0.63 | 1.27462 | 0.00000 | 0.00000 | ||
4029 | 2014.09.26 01:00 | sell | 2017 | 0.81 | 1.27514 | 0.00000 | 0.00000 | ||
4030 | 2014.09.26 02:00 | sell | 2018 | 0.99 | 1.27571 | 0.00000 | 0.00000 | ||
4031 | 2014.09.26 08:00 | close | 2018 | 0.99 | 1.27455 | 0.00000 | 0.00000 | 90.10 | 28128.01 |
4032 | 2014.09.26 08:00 | close | 2017 | 0.81 | 1.27455 | 0.00000 | 0.00000 | 37.50 | 28165.51 |
4033 | 2014.09.26 08:00 | close | 2016 | 0.63 | 1.27455 | 0.00000 | 0.00000 | 6.05 | 28171.56 |
4034 | 2014.09.26 08:00 | close | 2015 | 0.45 | 1.27455 | 0.00000 | 0.00000 | -42.99 | 28128.56 |
4035 | 2014.09.26 08:00 | close | 2014 | 0.27 | 1.27455 | 0.00000 | 0.00000 | -36.60 | 28091.96 |
4036 | 2014.09.26 08:00 | close | 2013 | 0.09 | 1.27455 | 0.00000 | 0.00000 | -22.37 | 28069.59 |
4037 | 2014.09.29 01:00 | sell | 2019 | 0.09 | 1.26818 | 0.00000 | 0.00000 | ||
4038 | 2014.09.29 01:38 | close | 2019 | 0.09 | 1.26759 | 0.00000 | 0.00000 | 4.19 | 28073.78 |
4039 | 2014.09.30 01:00 | sell | 2020 | 0.09 | 1.26888 | 0.00000 | 0.00000 | ||
4040 | 2014.09.30 03:49 | close | 2020 | 0.09 | 1.26838 | 0.00000 | 0.00000 | 3.55 | 28077.33 |
4041 | 2014.09.30 03:49 | sell | 2021 | 0.09 | 1.26827 | 0.00000 | 0.00000 | ||
4042 | 2014.09.30 06:00 | sell | 2022 | 0.27 | 1.26931 | 0.00000 | 0.00000 | ||
4043 | 2014.09.30 09:00 | close | 2022 | 0.27 | 1.26883 | 0.00000 | 0.00000 | 10.21 | 28087.54 |
4044 | 2014.09.30 09:00 | close | 2021 | 0.09 | 1.26883 | 0.00000 | 0.00000 | -3.97 | 28083.57 |
4045 | 2014.09.30 13:00 | buy | 2023 | 0.09 | 1.25984 | 0.00000 | 0.00000 | ||
4046 | 2014.09.30 13:03 | close | 2023 | 0.09 | 1.26035 | 0.00000 | 0.00000 | 3.64 | 28087.21 |
4047 | 2014.09.30 13:03 | buy | 2024 | 0.09 | 1.26045 | 0.00000 | 0.00000 | ||
4048 | 2014.09.30 13:16 | close | 2024 | 0.09 | 1.26095 | 0.00000 | 0.00000 | 3.57 | 28090.78 |
4049 | 2014.09.30 13:16 | buy | 2025 | 0.09 | 1.26103 | 0.00000 | 0.00000 | ||
4050 | 2014.09.30 14:00 | buy | 2026 | 0.27 | 1.25937 | 0.00000 | 0.00000 | ||
4051 | 2014.09.30 17:00 | close | 2026 | 0.27 | 1.26083 | 0.00000 | 0.00000 | 31.27 | 28122.05 |
4052 | 2014.09.30 17:00 | close | 2025 | 0.09 | 1.26083 | 0.00000 | 0.00000 | -1.43 | 28120.62 |
4053 | 2014.10.01 12:00 | buy | 2027 | 0.09 | 1.26017 | 0.00000 | 0.00000 | ||
4054 | 2014.10.01 12:22 | close | 2027 | 0.09 | 1.26067 | 0.00000 | 0.00000 | 3.57 | 28124.19 |
4055 | 2014.10.01 12:22 | buy | 2028 | 0.09 | 1.26076 | 0.00000 | 0.00000 | ||
4056 | 2014.10.01 12:57 | close | 2028 | 0.09 | 1.26126 | 0.00000 | 0.00000 | 3.57 | 28127.76 |
4057 | 2014.10.01 12:57 | buy | 2029 | 0.09 | 1.26134 | 0.00000 | 0.00000 | ||
4058 | 2014.10.01 14:00 | buy | 2030 | 0.27 | 1.25965 | 0.00000 | 0.00000 | ||
4059 | 2014.10.01 16:00 | close | 2030 | 0.27 | 1.26143 | 0.00000 | 0.00000 | 38.10 | 28165.86 |
4060 | 2014.10.01 16:00 | close | 2029 | 0.09 | 1.26143 | 0.00000 | 0.00000 | 0.64 | 28166.50 |
4061 | 2014.10.02 22:00 | sell | 2031 | 0.09 | 1.26742 | 0.00000 | 0.00000 | ||
4062 | 2014.10.02 22:07 | close | 2031 | 0.09 | 1.26691 | 0.00000 | 0.00000 | 3.62 | 28170.12 |
4063 | 2014.10.02 22:07 | sell | 2032 | 0.09 | 1.26675 | 0.00000 | 0.00000 | ||
4064 | 2014.10.03 03:09 | close | 2032 | 0.09 | 1.26624 | 0.00000 | 0.00000 | 3.99 | 28174.11 |
4065 | 2014.10.03 08:00 | buy | 2033 | 0.09 | 1.26582 | 0.00000 | 0.00000 | ||
4066 | 2014.10.03 09:00 | buy | 2034 | 0.27 | 1.26502 | 0.00000 | 0.00000 | ||
4067 | 2014.10.03 10:00 | buy | 2035 | 0.45 | 1.26450 | 0.00000 | 0.00000 | ||
4068 | 2014.10.03 12:00 | buy | 2036 | 0.63 | 1.26312 | 0.00000 | 0.00000 | ||
4069 | 2014.10.03 13:00 | buy | 2037 | 0.81 | 1.26220 | 0.00000 | 0.00000 | ||
4070 | 2014.10.03 15:00 | buy | 2038 | 0.99 | 1.26156 | 0.00000 | 0.00000 | ||
4071 | 2014.10.03 16:00 | buy | 2039 | 1.17 | 1.25404 | 0.00000 | 0.00000 | ||
4072 | 2014.10.03 17:00 | buy | 2040 | 1.35 | 1.25215 | 0.00000 | 0.00000 | ||
4073 | 2014.10.03 18:00 | buy | 2041 | 1.53 | 1.25119 | 0.00000 | 0.00000 | ||
4074 | 2014.10.06 19:00 | close | 2041 | 1.53 | 1.25919 | 0.00000 | 0.00000 | 959.52 | 29133.63 |
4075 | 2014.10.06 19:00 | close | 2040 | 1.35 | 1.25919 | 0.00000 | 0.00000 | 743.71 | 29877.34 |
4076 | 2014.10.06 19:00 | close | 2039 | 1.17 | 1.25919 | 0.00000 | 0.00000 | 468.94 | 30346.27 |
4077 | 2014.10.06 19:00 | close | 2038 | 0.99 | 1.25919 | 0.00000 | 0.00000 | -194.44 | 30151.83 |
4078 | 2014.10.06 19:00 | close | 2037 | 0.81 | 1.25919 | 0.00000 | 0.00000 | -200.26 | 29951.58 |
4079 | 2014.10.06 19:00 | close | 2036 | 0.63 | 1.25919 | 0.00000 | 0.00000 | -201.79 | 29749.79 |
4080 | 2014.10.06 19:00 | close | 2035 | 0.45 | 1.25919 | 0.00000 | 0.00000 | -193.45 | 29556.34 |
4081 | 2014.10.06 19:00 | close | 2034 | 0.27 | 1.25919 | 0.00000 | 0.00000 | -127.22 | 29429.12 |
4082 | 2014.10.06 19:00 | close | 2033 | 0.09 | 1.25919 | 0.00000 | 0.00000 | -48.13 | 29380.99 |
4083 | 2014.10.06 19:00 | buy | 2042 | 0.09 | 1.25933 | 0.00000 | 0.00000 | ||
4084 | 2014.10.06 20:03 | close | 2042 | 0.09 | 1.25983 | 0.00000 | 0.00000 | 3.57 | 29384.56 |
4085 | 2014.10.06 21:33 | buy | 2043 | 0.09 | 1.26436 | 0.00000 | 0.00000 | ||
4086 | 2014.10.06 21:33 | close | 2043 | 0.09 | 1.26487 | 0.00000 | 0.00000 | 3.63 | 29388.19 |
4087 | 2014.10.06 21:33 | buy | 2044 | 0.09 | 1.26504 | 0.00000 | 0.00000 | ||
4088 | 2014.10.06 22:00 | buy | 2045 | 0.28 | 1.26267 | 0.00000 | 0.00000 | ||
4089 | 2014.10.06 23:00 | close | 2045 | 0.28 | 1.26434 | 0.00000 | 0.00000 | 36.98 | 29425.17 |
4090 | 2014.10.06 23:00 | close | 2044 | 0.09 | 1.26434 | 0.00000 | 0.00000 | -4.98 | 29420.19 |
4091 | 2014.10.06 23:00 | buy | 2046 | 0.09 | 1.26444 | 0.00000 | 0.00000 | ||
4092 | 2014.10.06 23:01 | close | 2046 | 0.09 | 1.26495 | 0.00000 | 0.00000 | 3.63 | 29423.82 |
4093 | 2014.10.06 23:01 | buy | 2047 | 0.09 | 1.26506 | 0.00000 | 0.00000 | ||
4094 | 2014.10.06 23:12 | close | 2047 | 0.09 | 1.26557 | 0.00000 | 0.00000 | 3.63 | 29427.45 |
4095 | 2014.10.06 23:12 | buy | 2048 | 0.09 | 1.26571 | 0.00000 | 0.00000 | ||
4096 | 2014.10.07 03:00 | buy | 2049 | 0.28 | 1.26441 | 0.00000 | 0.00000 | ||
4097 | 2014.10.07 04:00 | buy | 2050 | 0.47 | 1.26271 | 0.00000 | 0.00000 | ||
4098 | 2014.10.07 05:00 | buy | 2051 | 0.66 | 1.26185 | 0.00000 | 0.00000 | ||
4099 | 2014.10.07 10:00 | close | 2051 | 0.66 | 1.26313 | 0.00000 | 0.00000 | 66.88 | 29494.33 |
4100 | 2014.10.07 10:00 | close | 2050 | 0.47 | 1.26313 | 0.00000 | 0.00000 | 15.63 | 29509.96 |
4101 | 2014.10.07 10:00 | close | 2049 | 0.28 | 1.26313 | 0.00000 | 0.00000 | -28.37 | 29481.59 |
4102 | 2014.10.07 10:00 | close | 2048 | 0.09 | 1.26313 | 0.00000 | 0.00000 | -19.12 | 29462.47 |
4103 | 2014.10.07 23:00 | buy | 2052 | 0.09 | 1.26626 | 0.00000 | 0.00000 | ||
4104 | 2014.10.07 23:38 | close | 2052 | 0.09 | 1.26677 | 0.00000 | 0.00000 | 3.62 | 29466.09 |
4105 | 2014.10.07 23:38 | buy | 2053 | 0.09 | 1.26687 | 0.00000 | 0.00000 | ||
4106 | 2014.10.08 02:09 | close | 2053 | 0.09 | 1.26737 | 0.00000 | 0.00000 | 2.81 | 29468.91 |
4107 | 2014.10.08 13:00 | sell | 2054 | 0.09 | 1.26568 | 0.00000 | 0.00000 | ||
4108 | 2014.10.08 14:15 | close | 2054 | 0.09 | 1.26516 | 0.00000 | 0.00000 | 3.70 | 29472.61 |
4109 | 2014.10.08 23:00 | buy | 2055 | 0.09 | 1.27422 | 0.00000 | 0.00000 | ||
4110 | 2014.10.09 00:00 | buy | 2056 | 0.28 | 1.27343 | 0.00000 | 0.00000 | ||
4111 | 2014.10.09 03:00 | close | 2056 | 0.28 | 1.27405 | 0.00000 | 0.00000 | 13.63 | 29486.24 |
4112 | 2014.10.09 03:00 | close | 2055 | 0.09 | 1.27405 | 0.00000 | 0.00000 | -3.41 | 29482.83 |
4113 | 2014.10.09 05:00 | sell | 2057 | 0.09 | 1.27342 | 0.00000 | 0.00000 | ||
4114 | 2014.10.09 05:43 | close | 2057 | 0.09 | 1.27292 | 0.00000 | 0.00000 | 3.54 | 29486.37 |
4115 | 2014.10.10 12:00 | buy | 2058 | 0.09 | 1.26718 | 0.00000 | 0.00000 | ||
4116 | 2014.10.10 15:00 | buy | 2059 | 0.28 | 1.26497 | 0.00000 | 0.00000 | ||
4117 | 2014.10.10 16:00 | buy | 2060 | 0.47 | 1.26326 | 0.00000 | 0.00000 | ||
4118 | 2014.10.10 18:00 | buy | 2061 | 0.66 | 1.26267 | 0.00000 | 0.00000 | ||
4119 | 2014.10.10 20:00 | close | 2061 | 0.66 | 1.26387 | 0.00000 | 0.00000 | 62.66 | 29549.03 |
4120 | 2014.10.10 20:00 | close | 2060 | 0.47 | 1.26387 | 0.00000 | 0.00000 | 22.68 | 29571.71 |
4121 | 2014.10.10 20:00 | close | 2059 | 0.28 | 1.26387 | 0.00000 | 0.00000 | -24.37 | 29547.34 |
4122 | 2014.10.10 20:00 | close | 2058 | 0.09 | 1.26387 | 0.00000 | 0.00000 | -23.57 | 29523.77 |
4123 | 2014.10.10 23:00 | sell | 2062 | 0.09 | 1.26133 | 0.00000 | 0.00000 | ||
4124 | 2014.10.13 00:00 | sell | 2063 | 0.28 | 1.26311 | 0.00000 | 0.00000 | ||
4125 | 2014.10.13 02:00 | sell | 2064 | 0.47 | 1.26460 | 0.00000 | 0.00000 | ||
4126 | 2014.10.13 05:00 | sell | 2065 | 0.66 | 1.26883 | 0.00000 | 0.00000 | ||
4127 | 2014.10.14 00:00 | sell | 2066 | 0.85 | 1.27513 | 0.00000 | 0.00000 | ||
4128 | 2014.10.14 12:00 | close | 2066 | 0.85 | 1.26818 | 0.00000 | 0.00000 | 465.83 | 29989.60 |
4129 | 2014.10.14 12:00 | close | 2065 | 0.66 | 1.26818 | 0.00000 | 0.00000 | 36.54 | 30026.13 |
4130 | 2014.10.14 12:00 | close | 2064 | 0.47 | 1.26818 | 0.00000 | 0.00000 | -130.75 | 29895.38 |
4131 | 2014.10.14 12:00 | close | 2063 | 0.28 | 1.26818 | 0.00000 | 0.00000 | -110.79 | 29784.59 |
4132 | 2014.10.14 12:00 | close | 2062 | 0.09 | 1.26818 | 0.00000 | 0.00000 | -47.87 | 29736.72 |
4133 | 2014.10.14 23:00 | sell | 2067 | 0.09 | 1.26549 | 0.00000 | 0.00000 | ||
4134 | 2014.10.15 01:13 | close | 2067 | 0.09 | 1.26499 | 0.00000 | 0.00000 | 3.93 | 29740.65 |
4135 | 2014.10.15 23:00 | buy | 2068 | 0.09 | 1.28083 | 0.00000 | 0.00000 | ||
4136 | 2014.10.15 23:16 | close | 2068 | 0.09 | 1.28133 | 0.00000 | 0.00000 | 3.51 | 29744.16 |
4137 | 2014.10.15 23:16 | buy | 2069 | 0.09 | 1.28141 | 0.00000 | 0.00000 | ||
4138 | 2014.10.15 23:19 | close | 2069 | 0.09 | 1.28192 | 0.00000 | 0.00000 | 3.58 | 29747.74 |
4139 | 2014.10.15 23:19 | buy | 2070 | 0.09 | 1.28206 | 0.00000 | 0.00000 | ||
4140 | 2014.10.15 23:20 | close | 2070 | 0.09 | 1.28256 | 0.00000 | 0.00000 | 3.51 | 29751.25 |
4141 | 2014.10.15 23:20 | buy | 2071 | 0.09 | 1.28268 | 0.00000 | 0.00000 | ||
4142 | 2014.10.15 23:21 | close | 2071 | 0.09 | 1.28324 | 0.00000 | 0.00000 | 3.93 | 29755.18 |
4143 | 2014.10.15 23:21 | buy | 2072 | 0.09 | 1.28334 | 0.00000 | 0.00000 | ||
4144 | 2014.10.15 23:28 | close | 2072 | 0.09 | 1.28392 | 0.00000 | 0.00000 | 4.07 | 29759.25 |
4145 | 2014.10.15 23:28 | buy | 2073 | 0.09 | 1.28403 | 0.00000 | 0.00000 | ||
4146 | 2014.10.16 01:00 | buy | 2074 | 0.28 | 1.28167 | 0.00000 | 0.00000 | ||
4147 | 2014.10.16 02:00 | close | 2074 | 0.28 | 1.28247 | 0.00000 | 0.00000 | 17.47 | 29776.72 |
4148 | 2014.10.16 02:00 | close | 2073 | 0.09 | 1.28247 | 0.00000 | 0.00000 | -13.16 | 29763.56 |
4149 | 2014.10.16 23:00 | buy | 2075 | 0.09 | 1.28050 | 0.00000 | 0.00000 | ||
4150 | 2014.10.16 23:38 | close | 2075 | 0.09 | 1.28100 | 0.00000 | 0.00000 | 3.51 | 29767.07 |
4151 | 2014.10.16 23:38 | buy | 2076 | 0.09 | 1.28110 | 0.00000 | 0.00000 | ||
4152 | 2014.10.17 01:00 | buy | 2077 | 0.28 | 1.28049 | 0.00000 | 0.00000 | ||
4153 | 2014.10.17 02:00 | close | 2077 | 0.28 | 1.28081 | 0.00000 | 0.00000 | 7.00 | 29774.07 |
4154 | 2014.10.17 02:00 | close | 2076 | 0.09 | 1.28081 | 0.00000 | 0.00000 | -2.78 | 29771.29 |
4155 | 2014.10.20 00:00 | sell | 2078 | 0.09 | 1.27507 | 0.00000 | 0.00000 | ||
4156 | 2014.10.20 01:28 | close | 2078 | 0.09 | 1.27456 | 0.00000 | 0.00000 | 3.60 | 29774.89 |
4157 | 2014.10.20 15:00 | sell | 2079 | 0.09 | 1.27687 | 0.00000 | 0.00000 | ||
4158 | 2014.10.20 16:17 | close | 2079 | 0.09 | 1.27636 | 0.00000 | 0.00000 | 3.60 | 29778.49 |
4159 | 2014.10.21 00:00 | buy | 2080 | 0.09 | 1.28006 | 0.00000 | 0.00000 | ||
4160 | 2014.10.21 02:00 | buy | 2081 | 0.28 | 1.27945 | 0.00000 | 0.00000 | ||
4161 | 2014.10.21 06:00 | close | 2081 | 0.28 | 1.28006 | 0.00000 | 0.00000 | 13.34 | 29791.83 |
4162 | 2014.10.21 06:00 | close | 2080 | 0.09 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 29791.83 |
4163 | 2014.10.21 09:00 | sell | 2082 | 0.09 | 1.28176 | 0.00000 | 0.00000 | ||
4164 | 2014.10.21 09:56 | close | 2082 | 0.09 | 1.28125 | 0.00000 | 0.00000 | 3.58 | 29795.41 |
4165 | 2014.10.21 10:00 | sell | 2083 | 0.09 | 1.28161 | 0.00000 | 0.00000 | ||
4166 | 2014.10.21 11:00 | sell | 2084 | 0.28 | 1.28272 | 0.00000 | 0.00000 | ||
4167 | 2014.10.21 12:00 | close | 2084 | 0.28 | 1.28123 | 0.00000 | 0.00000 | 32.56 | 29827.97 |
4168 | 2014.10.21 12:00 | close | 2083 | 0.09 | 1.28123 | 0.00000 | 0.00000 | 2.67 | 29830.64 |
4169 | 2014.10.21 23:00 | sell | 2085 | 0.09 | 1.27148 | 0.00000 | 0.00000 | ||
4170 | 2014.10.22 01:18 | close | 2085 | 0.09 | 1.27098 | 0.00000 | 0.00000 | 3.91 | 29834.55 |
4171 | 2014.10.22 23:00 | sell | 2086 | 0.09 | 1.26443 | 0.00000 | 0.00000 | ||
4172 | 2014.10.23 03:52 | close | 2086 | 0.09 | 1.26393 | 0.00000 | 0.00000 | 4.67 | 29839.22 |
4173 | 2014.10.23 08:00 | sell | 2087 | 0.09 | 1.26391 | 0.00000 | 0.00000 | ||
4174 | 2014.10.23 09:00 | sell | 2088 | 0.28 | 1.26461 | 0.00000 | 0.00000 | ||
4175 | 2014.10.23 10:00 | close | 2088 | 0.28 | 1.26343 | 0.00000 | 0.00000 | 26.15 | 29865.37 |
4176 | 2014.10.23 10:00 | close | 2087 | 0.09 | 1.26343 | 0.00000 | 0.00000 | 3.42 | 29868.79 |
4177 | 2014.10.23 23:00 | sell | 2089 | 0.09 | 1.26510 | 0.00000 | 0.00000 | ||
4178 | 2014.10.23 23:57 | close | 2089 | 0.09 | 1.26459 | 0.00000 | 0.00000 | 3.63 | 29872.42 |
4179 | 2014.10.23 23:57 | sell | 2090 | 0.09 | 1.26450 | 0.00000 | 0.00000 | ||
4180 | 2014.10.24 02:00 | sell | 2091 | 0.28 | 1.26506 | 0.00000 | 0.00000 | ||
4181 | 2014.10.24 04:00 | sell | 2092 | 0.47 | 1.26559 | 0.00000 | 0.00000 | ||
4182 | 2014.10.24 10:00 | close | 2092 | 0.47 | 1.26477 | 0.00000 | 0.00000 | 30.47 | 29902.89 |
4183 | 2014.10.24 10:00 | close | 2091 | 0.28 | 1.26477 | 0.00000 | 0.00000 | 6.42 | 29909.31 |
4184 | 2014.10.24 10:00 | close | 2090 | 0.09 | 1.26477 | 0.00000 | 0.00000 | -1.55 | 29907.76 |
4185 | 2014.10.24 18:00 | sell | 2093 | 0.09 | 1.26687 | 0.00000 | 0.00000 | ||
4186 | 2014.10.24 19:00 | sell | 2094 | 0.28 | 1.26743 | 0.00000 | 0.00000 | ||
4187 | 2014.10.24 20:00 | close | 2094 | 0.28 | 1.26607 | 0.00000 | 0.00000 | 30.08 | 29937.84 |
4188 | 2014.10.24 20:00 | close | 2093 | 0.09 | 1.26607 | 0.00000 | 0.00000 | 5.69 | 29943.53 |
4189 | 2014.10.27 23:00 | buy | 2095 | 0.09 | 1.26989 | 0.00000 | 0.00000 | ||
4190 | 2014.10.28 02:51 | close | 2095 | 0.09 | 1.27039 | 0.00000 | 0.00000 | 2.80 | 29946.33 |
4191 | 2014.10.28 08:00 | buy | 2096 | 0.09 | 1.27019 | 0.00000 | 0.00000 | ||
4192 | 2014.10.28 09:09 | close | 2096 | 0.09 | 1.27069 | 0.00000 | 0.00000 | 3.54 | 29949.87 |
4193 | 2014.10.28 16:00 | sell | 2097 | 0.09 | 1.27410 | 0.00000 | 0.00000 | ||
4194 | 2014.10.28 16:00 | close | 2097 | 0.09 | 1.27353 | 0.00000 | 0.00000 | 4.03 | 29953.90 |
4195 | 2014.10.28 16:00 | sell | 2098 | 0.09 | 1.27355 | 0.00000 | 0.00000 | ||
4196 | 2014.10.28 16:00 | close | 2098 | 0.09 | 1.27304 | 0.00000 | 0.00000 | 3.61 | 29957.51 |
4197 | 2014.10.28 16:00 | sell | 2099 | 0.09 | 1.27284 | 0.00000 | 0.00000 | ||
4198 | 2014.10.28 16:00 | close | 2099 | 0.09 | 1.27229 | 0.00000 | 0.00000 | 3.89 | 29961.40 |
4199 | 2014.10.28 16:00 | sell | 2100 | 0.09 | 1.27220 | 0.00000 | 0.00000 | ||
4200 | 2014.10.28 17:00 | sell | 2101 | 0.28 | 1.27479 | 0.00000 | 0.00000 | ||
4201 | 2014.10.28 20:00 | close | 2101 | 0.28 | 1.27395 | 0.00000 | 0.00000 | 18.46 | 29979.86 |
4202 | 2014.10.28 20:00 | close | 2100 | 0.09 | 1.27395 | 0.00000 | 0.00000 | -12.36 | 29967.50 |
4203 | 2014.10.28 23:00 | buy | 2102 | 0.09 | 1.27348 | 0.00000 | 0.00000 | ||
4204 | 2014.10.29 05:10 | close | 2102 | 0.09 | 1.27398 | 0.00000 | 0.00000 | 2.79 | 29970.29 |
4205 | 2014.10.29 07:00 | buy | 2103 | 0.09 | 1.27363 | 0.00000 | 0.00000 | ||
4206 | 2014.10.29 08:21 | close | 2103 | 0.09 | 1.27414 | 0.00000 | 0.00000 | 3.60 | 29973.89 |
4207 | 2014.10.29 08:21 | buy | 2104 | 0.09 | 1.27422 | 0.00000 | 0.00000 | ||
4208 | 2014.10.29 08:23 | close | 2104 | 0.09 | 1.27473 | 0.00000 | 0.00000 | 3.60 | 29977.49 |
4209 | 2014.10.29 09:00 | buy | 2105 | 0.09 | 1.27388 | 0.00000 | 0.00000 | ||
4210 | 2014.10.29 09:04 | close | 2105 | 0.09 | 1.27438 | 0.00000 | 0.00000 | 3.53 | 29981.02 |
4211 | 2014.10.31 15:00 | sell | 2106 | 0.09 | 1.25227 | 0.00000 | 0.00000 | ||
4212 | 2014.10.31 15:18 | close | 2106 | 0.09 | 1.25176 | 0.00000 | 0.00000 | 3.67 | 29984.69 |
4213 | 2014.10.31 15:18 | sell | 2107 | 0.09 | 1.25167 | 0.00000 | 0.00000 | ||
4214 | 2014.10.31 15:24 | close | 2107 | 0.09 | 1.25117 | 0.00000 | 0.00000 | 3.60 | 29988.29 |
4215 | 2014.10.31 15:24 | sell | 2108 | 0.09 | 1.25103 | 0.00000 | 0.00000 | ||
4216 | 2014.10.31 15:28 | close | 2108 | 0.09 | 1.25052 | 0.00000 | 0.00000 | 3.67 | 29991.96 |
4217 | 2014.10.31 15:28 | sell | 2109 | 0.09 | 1.25041 | 0.00000 | 0.00000 | ||
4218 | 2014.10.31 15:28 | close | 2109 | 0.09 | 1.24982 | 0.00000 | 0.00000 | 4.25 | 29996.21 |
4219 | 2014.10.31 15:28 | sell | 2110 | 0.09 | 1.24952 | 0.00000 | 0.00000 | ||
4220 | 2014.10.31 15:28 | close | 2110 | 0.09 | 1.24901 | 0.00000 | 0.00000 | 3.67 | 29999.88 |
4221 | 2014.10.31 15:28 | sell | 2111 | 0.09 | 1.24889 | 0.00000 | 0.00000 | ||
4222 | 2014.10.31 16:00 | sell | 2112 | 0.28 | 1.25132 | 0.00000 | 0.00000 | ||
4223 | 2014.10.31 18:00 | sell | 2113 | 0.47 | 1.25293 | 0.00000 | 0.00000 | ||
4224 | 2014.11.03 00:00 | close | 2113 | 0.47 | 1.25077 | 0.00000 | 0.00000 | 83.10 | 30082.98 |
4225 | 2014.11.03 00:00 | close | 2112 | 0.28 | 1.25077 | 0.00000 | 0.00000 | 13.46 | 30096.44 |
4226 | 2014.11.03 00:00 | close | 2111 | 0.09 | 1.25077 | 0.00000 | 0.00000 | -13.16 | 30083.28 |
4227 | 2014.11.03 10:00 | sell | 2114 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
4228 | 2014.11.03 13:00 | sell | 2115 | 0.30 | 1.25005 | 0.00000 | 0.00000 | ||
4229 | 2014.11.03 15:00 | close | 2115 | 0.30 | 1.24950 | 0.00000 | 0.00000 | 13.21 | 30096.49 |
4230 | 2014.11.03 15:00 | close | 2114 | 0.10 | 1.24950 | 0.00000 | 0.00000 | -0.88 | 30095.61 |
4231 | 2014.11.03 22:00 | sell | 2116 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
4232 | 2014.11.03 23:51 | close | 2116 | 0.10 | 1.24838 | 0.00000 | 0.00000 | 4.17 | 30099.78 |
4233 | 2014.11.04 22:00 | buy | 2117 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
4234 | 2014.11.04 23:00 | buy | 2118 | 0.30 | 1.25457 | 0.00000 | 0.00000 | ||
4235 | 2014.11.05 01:00 | close | 2118 | 0.30 | 1.25522 | 0.00000 | 0.00000 | 13.08 | 30112.86 |
4236 | 2014.11.05 01:00 | close | 2117 | 0.10 | 1.25522 | 0.00000 | 0.00000 | -4.64 | 30108.22 |
4237 | 2014.11.05 02:00 | sell | 2119 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
4238 | 2014.11.05 04:00 | sell | 2120 | 0.30 | 1.25566 | 0.00000 | 0.00000 | ||
4239 | 2014.11.05 06:00 | sell | 2121 | 0.50 | 1.25625 | 0.00000 | 0.00000 | ||
4240 | 2014.11.05 07:00 | close | 2121 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 15.53 | 30123.75 |
4241 | 2014.11.05 07:00 | close | 2120 | 0.30 | 1.25586 | 0.00000 | 0.00000 | -4.78 | 30118.97 |
4242 | 2014.11.05 07:00 | close | 2119 | 0.10 | 1.25586 | 0.00000 | 0.00000 | -5.57 | 30113.40 |
4243 | 2014.11.05 13:00 | buy | 2122 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
4244 | 2014.11.05 13:05 | close | 2122 | 0.10 | 1.24941 | 0.00000 | 0.00000 | 4.48 | 30117.88 |
4245 | 2014.11.05 13:05 | buy | 2123 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
4246 | 2014.11.05 14:00 | buy | 2124 | 0.30 | 1.24727 | 0.00000 | 0.00000 | ||
4247 | 2014.11.05 16:00 | close | 2124 | 0.30 | 1.24943 | 0.00000 | 0.00000 | 51.86 | 30169.74 |
4248 | 2014.11.05 16:00 | close | 2123 | 0.10 | 1.24943 | 0.00000 | 0.00000 | -0.56 | 30169.18 |
4249 | 2014.11.05 22:00 | sell | 2125 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
4250 | 2014.11.06 00:00 | sell | 2126 | 0.30 | 1.24853 | 0.00000 | 0.00000 | ||
4251 | 2014.11.06 01:00 | close | 2126 | 0.30 | 1.24760 | 0.00000 | 0.00000 | 22.36 | 30191.54 |
4252 | 2014.11.06 01:00 | close | 2125 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 3.15 | 30194.70 |
4253 | 2014.11.07 10:00 | buy | 2127 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
4254 | 2014.11.07 10:07 | close | 2127 | 0.10 | 1.23919 | 0.00000 | 0.00000 | 4.36 | 30199.06 |
4255 | 2014.11.07 10:07 | buy | 2128 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
4256 | 2014.11.07 10:50 | close | 2128 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 4.03 | 30203.09 |
4257 | 2014.11.10 02:00 | sell | 2129 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
4258 | 2014.11.10 02:53 | close | 2129 | 0.10 | 1.24548 | 0.00000 | 0.00000 | 4.09 | 30207.18 |
4259 | 2014.11.10 02:53 | sell | 2130 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
4260 | 2014.11.10 03:00 | sell | 2131 | 0.30 | 1.24601 | 0.00000 | 0.00000 | ||
4261 | 2014.11.10 04:00 | sell | 2132 | 0.50 | 1.24726 | 0.00000 | 0.00000 | ||
4262 | 2014.11.10 06:00 | sell | 2133 | 0.70 | 1.24824 | 0.00000 | 0.00000 | ||
4263 | 2014.11.10 13:00 | sell | 2134 | 0.90 | 1.25071 | 0.00000 | 0.00000 | ||
4264 | 2014.11.10 17:00 | close | 2134 | 0.90 | 1.24426 | 0.00000 | 0.00000 | 466.54 | 30673.72 |
4265 | 2014.11.10 17:00 | close | 2133 | 0.70 | 1.24426 | 0.00000 | 0.00000 | 223.91 | 30897.63 |
4266 | 2014.11.10 17:00 | close | 2132 | 0.50 | 1.24426 | 0.00000 | 0.00000 | 120.55 | 31018.18 |
4267 | 2014.11.10 17:00 | close | 2131 | 0.30 | 1.24426 | 0.00000 | 0.00000 | 42.19 | 31060.37 |
4268 | 2014.11.10 17:00 | close | 2130 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 9.16 | 31069.53 |
4269 | 2014.11.11 06:00 | sell | 2135 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
4270 | 2014.11.11 06:37 | close | 2135 | 0.10 | 1.24232 | 0.00000 | 0.00000 | 4.11 | 31073.64 |
4271 | 2014.11.11 06:37 | sell | 2136 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
4272 | 2014.11.11 06:58 | close | 2136 | 0.10 | 1.24172 | 0.00000 | 0.00000 | 4.03 | 31077.67 |
4273 | 2014.11.11 06:58 | sell | 2137 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
4274 | 2014.11.11 08:00 | sell | 2138 | 0.30 | 1.24251 | 0.00000 | 0.00000 | ||
4275 | 2014.11.11 09:00 | close | 2138 | 0.30 | 1.24203 | 0.00000 | 0.00000 | 11.59 | 31089.26 |
4276 | 2014.11.11 09:00 | close | 2137 | 0.10 | 1.24203 | 0.00000 | 0.00000 | -3.54 | 31085.72 |
4277 | 2014.11.11 11:00 | buy | 2139 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
4278 | 2014.11.11 12:00 | buy | 2140 | 0.30 | 1.24074 | 0.00000 | 0.00000 | ||
4279 | 2014.11.11 14:00 | close | 2140 | 0.30 | 1.24128 | 0.00000 | 0.00000 | 13.05 | 31098.77 |
4280 | 2014.11.11 14:00 | close | 2139 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 0.16 | 31098.93 |
4281 | 2014.11.11 22:00 | sell | 2141 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
4282 | 2014.11.12 00:07 | close | 2141 | 0.10 | 1.24713 | 0.00000 | 0.00000 | 4.42 | 31103.35 |
4283 | 2014.11.13 12:00 | sell | 2142 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
4284 | 2014.11.13 14:50 | close | 2142 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 4.01 | 31107.36 |
4285 | 2014.11.13 22:00 | buy | 2143 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
4286 | 2014.11.13 23:00 | buy | 2144 | 0.30 | 1.24790 | 0.00000 | 0.00000 | ||
4287 | 2014.11.14 03:00 | buy | 2145 | 0.50 | 1.24623 | 0.00000 | 0.00000 | ||
4288 | 2014.11.14 05:00 | buy | 2146 | 0.70 | 1.24539 | 0.00000 | 0.00000 | ||
4289 | 2014.11.14 07:00 | buy | 2147 | 0.90 | 1.24423 | 0.00000 | 0.00000 | ||
4290 | 2014.11.14 08:00 | buy | 2148 | 1.10 | 1.24319 | 0.00000 | 0.00000 | ||
4291 | 2014.11.14 10:00 | close | 2148 | 1.10 | 1.24501 | 0.00000 | 0.00000 | 160.80 | 31268.16 |
4292 | 2014.11.14 10:00 | close | 2147 | 0.90 | 1.24501 | 0.00000 | 0.00000 | 56.39 | 31324.55 |
4293 | 2014.11.14 10:00 | close | 2146 | 0.70 | 1.24501 | 0.00000 | 0.00000 | -21.37 | 31303.18 |
4294 | 2014.11.14 10:00 | close | 2145 | 0.50 | 1.24501 | 0.00000 | 0.00000 | -49.00 | 31254.18 |
4295 | 2014.11.14 10:00 | close | 2144 | 0.30 | 1.24501 | 0.00000 | 0.00000 | -72.10 | 31182.08 |
4296 | 2014.11.14 10:00 | close | 2143 | 0.10 | 1.24501 | 0.00000 | 0.00000 | -31.02 | 31151.06 |
4297 | 2014.11.14 22:00 | sell | 2149 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
4298 | 2014.11.14 23:47 | close | 2149 | 0.10 | 1.25192 | 0.00000 | 0.00000 | 4.15 | 31155.21 |
4299 | 2014.11.18 00:00 | sell | 2150 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
4300 | 2014.11.18 03:00 | sell | 2151 | 0.30 | 1.24645 | 0.00000 | 0.00000 | ||
4301 | 2014.11.18 05:00 | sell | 2152 | 0.50 | 1.24751 | 0.00000 | 0.00000 | ||
4302 | 2014.11.18 10:00 | sell | 2153 | 0.70 | 1.24890 | 0.00000 | 0.00000 | ||
4303 | 2014.11.18 12:00 | sell | 2154 | 0.90 | 1.25154 | 0.00000 | 0.00000 | ||
4304 | 2014.11.18 16:00 | sell | 2155 | 1.10 | 1.25293 | 0.00000 | 0.00000 | ||
4305 | 2014.11.18 21:00 | sell | 2156 | 1.30 | 1.25368 | 0.00000 | 0.00000 | ||
4306 | 2014.11.19 11:00 | sell | 2157 | 1.50 | 1.25441 | 0.00000 | 0.00000 | ||
4307 | 2014.11.19 16:00 | sell | 2158 | 1.70 | 1.25660 | 0.00000 | 0.00000 | ||
4308 | 2014.11.20 11:00 | close | 2158 | 1.70 | 1.25179 | 0.00000 | 0.00000 | 674.15 | 31829.36 |
4309 | 2014.11.20 11:00 | close | 2157 | 1.50 | 1.25179 | 0.00000 | 0.00000 | 332.42 | 32161.78 |
4310 | 2014.11.20 11:00 | close | 2156 | 1.30 | 1.25179 | 0.00000 | 0.00000 | 217.62 | 32379.40 |
4311 | 2014.11.20 11:00 | close | 2155 | 1.10 | 1.25179 | 0.00000 | 0.00000 | 118.24 | 32497.64 |
4312 | 2014.11.20 11:00 | close | 2154 | 0.90 | 1.25179 | 0.00000 | 0.00000 | -3.20 | 32494.44 |
4313 | 2014.11.20 11:00 | close | 2153 | 0.70 | 1.25179 | 0.00000 | 0.00000 | -150.12 | 32344.32 |
4314 | 2014.11.20 11:00 | close | 2152 | 0.50 | 1.25179 | 0.00000 | 0.00000 | -162.75 | 32181.57 |
4315 | 2014.11.20 11:00 | close | 2151 | 0.30 | 1.25179 | 0.00000 | 0.00000 | -123.06 | 32058.51 |
4316 | 2014.11.20 11:00 | close | 2150 | 0.10 | 1.25179 | 0.00000 | 0.00000 | -53.16 | 32005.36 |
4317 | 2014.11.24 08:00 | sell | 2159 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
4318 | 2014.11.24 09:14 | close | 2159 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 4.12 | 32009.48 |
4319 | 2014.11.25 22:00 | buy | 2160 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
4320 | 2014.11.25 22:30 | close | 2160 | 0.10 | 1.24768 | 0.00000 | 0.00000 | 4.09 | 32013.57 |
4321 | 2014.11.25 22:30 | buy | 2161 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
4322 | 2014.11.26 03:11 | close | 2161 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 3.19 | 32016.76 |
4323 | 2014.11.26 04:00 | sell | 2162 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
4324 | 2014.11.26 04:35 | close | 2162 | 0.10 | 1.24672 | 0.00000 | 0.00000 | 4.01 | 32020.77 |
4325 | 2014.11.26 04:35 | sell | 2163 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
4326 | 2014.11.26 05:00 | sell | 2164 | 0.31 | 1.24712 | 0.00000 | 0.00000 | ||
4327 | 2014.11.26 12:00 | close | 2164 | 0.31 | 1.24591 | 0.00000 | 0.00000 | 30.11 | 32050.88 |
4328 | 2014.11.26 12:00 | close | 2163 | 0.10 | 1.24591 | 0.00000 | 0.00000 | 5.54 | 32056.42 |
4329 | 2014.11.26 22:00 | buy | 2165 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
4330 | 2014.11.27 00:00 | buy | 2166 | 0.31 | 1.25063 | 0.00000 | 0.00000 | ||
4331 | 2014.11.27 03:00 | buy | 2167 | 0.52 | 1.25000 | 0.00000 | 0.00000 | ||
4332 | 2014.11.27 05:00 | close | 2167 | 0.52 | 1.25048 | 0.00000 | 0.00000 | 19.96 | 32076.38 |
4333 | 2014.11.27 05:00 | close | 2166 | 0.31 | 1.25048 | 0.00000 | 0.00000 | -3.72 | 32072.66 |
4334 | 2014.11.27 05:00 | close | 2165 | 0.10 | 1.25048 | 0.00000 | 0.00000 | -10.54 | 32062.12 |
4335 | 2014.11.28 02:00 | sell | 2168 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
4336 | 2014.11.28 02:14 | close | 2168 | 0.10 | 1.24544 | 0.00000 | 0.00000 | 4.18 | 32066.30 |
4337 | 2014.11.28 22:00 | sell | 2169 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
4338 | 2014.12.01 00:00 | sell | 2170 | 0.31 | 1.24631 | 0.00000 | 0.00000 | ||
4339 | 2014.12.01 01:00 | close | 2170 | 0.31 | 1.24476 | 0.00000 | 0.00000 | 38.60 | 32104.90 |
4340 | 2014.12.01 01:00 | close | 2169 | 0.10 | 1.24476 | 0.00000 | 0.00000 | -3.53 | 32101.37 |
4341 | 2014.12.01 01:00 | sell | 2171 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
4342 | 2014.12.01 01:22 | close | 2171 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 4.02 | 32105.39 |
4343 | 2014.12.01 01:22 | sell | 2172 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
4344 | 2014.12.01 01:27 | close | 2172 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 4.10 | 32109.49 |
4345 | 2014.12.01 01:27 | sell | 2173 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
4346 | 2014.12.01 02:26 | close | 2173 | 0.10 | 1.24292 | 0.00000 | 0.00000 | 4.02 | 32113.51 |
4347 | 2014.12.01 09:00 | sell | 2174 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
4348 | 2014.12.01 09:02 | close | 2174 | 0.10 | 1.24447 | 0.00000 | 0.00000 | 4.26 | 32117.77 |
4349 | 2014.12.01 23:00 | buy | 2175 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
4350 | 2014.12.02 04:00 | buy | 2176 | 0.31 | 1.24671 | 0.00000 | 0.00000 | ||
4351 | 2014.12.02 10:00 | buy | 2177 | 0.52 | 1.24547 | 0.00000 | 0.00000 | ||
4352 | 2014.12.02 11:00 | buy | 2178 | 0.73 | 1.24413 | 0.00000 | 0.00000 | ||
4353 | 2014.12.02 15:00 | buy | 2179 | 0.94 | 1.24287 | 0.00000 | 0.00000 | ||
4354 | 2014.12.02 17:00 | buy | 2180 | 1.15 | 1.24034 | 0.00000 | 0.00000 | ||
4355 | 2014.12.02 19:00 | buy | 2181 | 1.36 | 1.23907 | 0.00000 | 0.00000 | ||
4356 | 2014.12.02 21:00 | buy | 2182 | 1.57 | 1.23798 | 0.00000 | 0.00000 | ||
4357 | 2014.12.03 08:00 | buy | 2183 | 1.78 | 1.23734 | 0.00000 | 0.00000 | ||
4358 | 2014.12.03 11:00 | buy | 2184 | 1.99 | 1.23352 | 0.00000 | 0.00000 | ||
4359 | 2014.12.03 12:00 | buy | 2185 | 2.20 | 1.23280 | 0.00000 | 0.00000 | ||
4360 | 2014.12.03 17:00 | buy | 2186 | 2.41 | 1.23163 | 0.00000 | 0.00000 | ||
4361 | 2014.12.03 19:00 | buy | 2187 | 2.62 | 1.23053 | 0.00000 | 0.00000 | ||
4362 | 2014.12.04 16:00 | close | 2187 | 2.62 | 1.23964 | 0.00000 | 0.00000 | 1861.02 | 33978.79 |
4363 | 2014.12.04 16:00 | close | 2186 | 2.41 | 1.23964 | 0.00000 | 0.00000 | 1498.00 | 35476.79 |
4364 | 2014.12.04 16:00 | close | 2185 | 2.20 | 1.23964 | 0.00000 | 0.00000 | 1159.83 | 36636.62 |
4365 | 2014.12.04 16:00 | close | 2184 | 1.99 | 1.23964 | 0.00000 | 0.00000 | 933.54 | 37570.17 |
4366 | 2014.12.04 16:00 | close | 2183 | 1.78 | 1.23964 | 0.00000 | 0.00000 | 286.51 | 37856.68 |
4367 | 2014.12.04 16:00 | close | 2182 | 1.57 | 1.23964 | 0.00000 | 0.00000 | 158.79 | 38015.48 |
4368 | 2014.12.04 16:00 | close | 2181 | 1.36 | 1.23964 | 0.00000 | 0.00000 | 17.97 | 38033.44 |
4369 | 2014.12.04 16:00 | close | 2180 | 1.15 | 1.23964 | 0.00000 | 0.00000 | -102.62 | 37930.82 |
4370 | 2014.12.04 16:00 | close | 2179 | 0.94 | 1.23964 | 0.00000 | 0.00000 | -275.73 | 37655.09 |
4371 | 2014.12.04 16:00 | close | 2178 | 0.73 | 1.23964 | 0.00000 | 0.00000 | -288.33 | 37366.76 |
4372 | 2014.12.04 16:00 | close | 2177 | 0.52 | 1.23964 | 0.00000 | 0.00000 | -261.59 | 37105.17 |
4373 | 2014.12.04 16:00 | close | 2176 | 0.31 | 1.23964 | 0.00000 | 0.00000 | -186.96 | 36918.21 |
4374 | 2014.12.04 16:00 | close | 2175 | 0.10 | 1.23964 | 0.00000 | 0.00000 | -65.49 | 36852.72 |
4375 | 2014.12.04 16:00 | buy | 2188 | 0.12 | 1.23974 | 0.00000 | 0.00000 | ||
4376 | 2014.12.04 16:00 | close | 2188 | 0.12 | 1.24032 | 0.00000 | 0.00000 | 5.61 | 36858.33 |
4377 | 2014.12.04 16:00 | buy | 2189 | 0.12 | 1.24057 | 0.00000 | 0.00000 | ||
4378 | 2014.12.04 16:00 | close | 2189 | 0.12 | 1.24107 | 0.00000 | 0.00000 | 4.83 | 36863.16 |
4379 | 2014.12.04 16:00 | buy | 2190 | 0.12 | 1.24117 | 0.00000 | 0.00000 | ||
4380 | 2014.12.04 17:00 | buy | 2191 | 0.36 | 1.23982 | 0.00000 | 0.00000 | ||
4381 | 2014.12.04 18:00 | close | 2191 | 0.36 | 1.24363 | 0.00000 | 0.00000 | 110.29 | 36973.45 |
4382 | 2014.12.04 18:00 | close | 2190 | 0.12 | 1.24363 | 0.00000 | 0.00000 | 23.74 | 36997.19 |
4383 | 2014.12.04 23:00 | buy | 2192 | 0.12 | 1.23835 | 0.00000 | 0.00000 | ||
4384 | 2014.12.05 01:28 | close | 2192 | 0.12 | 1.23885 | 0.00000 | 0.00000 | 3.86 | 37001.05 |
4385 | 2014.12.05 23:00 | sell | 2193 | 0.12 | 1.22894 | 0.00000 | 0.00000 | ||
4386 | 2014.12.05 23:46 | close | 2193 | 0.12 | 1.22843 | 0.00000 | 0.00000 | 4.98 | 37006.03 |
4387 | 2014.12.05 23:46 | sell | 2194 | 0.12 | 1.22833 | 0.00000 | 0.00000 | ||
4388 | 2014.12.08 02:00 | sell | 2195 | 0.36 | 1.22935 | 0.00000 | 0.00000 | ||
4389 | 2014.12.08 05:00 | close | 2195 | 0.36 | 1.22893 | 0.00000 | 0.00000 | 12.30 | 37018.33 |
4390 | 2014.12.08 05:00 | close | 2194 | 0.12 | 1.22893 | 0.00000 | 0.00000 | -5.37 | 37012.96 |
4391 | 2014.12.10 11:00 | buy | 2196 | 0.12 | 1.23920 | 0.00000 | 0.00000 | ||
4392 | 2014.12.10 11:14 | close | 2196 | 0.12 | 1.23973 | 0.00000 | 0.00000 | 5.13 | 37018.09 |
4393 | 2014.12.10 11:14 | buy | 2197 | 0.12 | 1.23982 | 0.00000 | 0.00000 | ||
4394 | 2014.12.10 12:00 | buy | 2198 | 0.36 | 1.23918 | 0.00000 | 0.00000 | ||
4395 | 2014.12.10 13:00 | buy | 2199 | 0.60 | 1.23766 | 0.00000 | 0.00000 | ||
4396 | 2014.12.10 16:00 | close | 2199 | 0.60 | 1.23928 | 0.00000 | 0.00000 | 78.43 | 37096.52 |
4397 | 2014.12.10 16:00 | close | 2198 | 0.36 | 1.23928 | 0.00000 | 0.00000 | 2.90 | 37099.42 |
4398 | 2014.12.10 16:00 | close | 2197 | 0.12 | 1.23928 | 0.00000 | 0.00000 | -5.23 | 37094.19 |
4399 | 2014.12.12 00:00 | buy | 2200 | 0.12 | 1.24111 | 0.00000 | 0.00000 | ||
4400 | 2014.12.12 02:00 | buy | 2201 | 0.36 | 1.23941 | 0.00000 | 0.00000 | ||
4401 | 2014.12.12 10:00 | close | 2201 | 0.36 | 1.24010 | 0.00000 | 0.00000 | 20.03 | 37114.22 |
4402 | 2014.12.12 10:00 | close | 2200 | 0.12 | 1.24010 | 0.00000 | 0.00000 | -9.77 | 37104.45 |
4403 | 2014.12.12 12:00 | sell | 2202 | 0.12 | 1.24263 | 0.00000 | 0.00000 | ||
4404 | 2014.12.12 13:00 | sell | 2203 | 0.36 | 1.24356 | 0.00000 | 0.00000 | ||
4405 | 2014.12.12 14:00 | sell | 2204 | 0.60 | 1.24556 | 0.00000 | 0.00000 | ||
4406 | 2014.12.12 18:00 | sell | 2205 | 0.84 | 1.24621 | 0.00000 | 0.00000 | ||
4407 | 2014.12.12 19:00 | sell | 2206 | 1.08 | 1.24832 | 0.00000 | 0.00000 | ||
4408 | 2014.12.12 20:00 | close | 2206 | 1.08 | 1.24571 | 0.00000 | 0.00000 | 226.28 | 37330.73 |
4409 | 2014.12.12 20:00 | close | 2205 | 0.84 | 1.24571 | 0.00000 | 0.00000 | 33.72 | 37364.45 |
4410 | 2014.12.12 20:00 | close | 2204 | 0.60 | 1.24571 | 0.00000 | 0.00000 | -7.22 | 37357.23 |
4411 | 2014.12.12 20:00 | close | 2203 | 0.36 | 1.24571 | 0.00000 | 0.00000 | -62.13 | 37295.10 |
4412 | 2014.12.12 20:00 | close | 2202 | 0.12 | 1.24571 | 0.00000 | 0.00000 | -29.67 | 37265.43 |
4413 | 2014.12.12 23:00 | buy | 2207 | 0.12 | 1.24555 | 0.00000 | 0.00000 | ||
4414 | 2014.12.12 23:58 | close | 2207 | 0.12 | 1.24605 | 0.00000 | 0.00000 | 4.82 | 37270.25 |
4415 | 2014.12.12 23:58 | buy | 2208 | 0.12 | 1.24616 | 0.00000 | 0.00000 | ||
4416 | 2014.12.15 00:00 | close | 2208 | 0.12 | 1.24740 | 0.00000 | 0.00000 | 10.95 | 37281.20 |
4417 | 2014.12.15 23:00 | buy | 2209 | 0.12 | 1.24361 | 0.00000 | 0.00000 | ||
4418 | 2014.12.16 00:23 | close | 2209 | 0.12 | 1.24411 | 0.00000 | 0.00000 | 3.84 | 37285.04 |
4419 | 2014.12.16 00:23 | buy | 2210 | 0.12 | 1.24421 | 0.00000 | 0.00000 | ||
4420 | 2014.12.16 02:41 | close | 2210 | 0.12 | 1.24471 | 0.00000 | 0.00000 | 4.82 | 37289.86 |
4421 | 2014.12.17 22:00 | buy | 2211 | 0.12 | 1.23255 | 0.00000 | 0.00000 | ||
4422 | 2014.12.17 22:00 | close | 2211 | 0.12 | 1.23319 | 0.00000 | 0.00000 | 6.23 | 37296.09 |
4423 | 2014.12.17 22:00 | buy | 2212 | 0.12 | 1.23329 | 0.00000 | 0.00000 | ||
4424 | 2014.12.17 22:03 | close | 2212 | 0.12 | 1.23382 | 0.00000 | 0.00000 | 5.15 | 37301.24 |
4425 | 2014.12.17 22:03 | buy | 2213 | 0.12 | 1.23390 | 0.00000 | 0.00000 | ||
4426 | 2014.12.17 22:03 | close | 2213 | 0.12 | 1.23449 | 0.00000 | 0.00000 | 5.74 | 37306.98 |
4427 | 2014.12.17 22:03 | buy | 2214 | 0.12 | 1.23461 | 0.00000 | 0.00000 | ||
4428 | 2014.12.17 22:06 | close | 2214 | 0.12 | 1.23511 | 0.00000 | 0.00000 | 4.86 | 37311.84 |
4429 | 2014.12.17 22:06 | buy | 2215 | 0.12 | 1.23525 | 0.00000 | 0.00000 | ||
4430 | 2014.12.17 22:06 | close | 2215 | 0.12 | 1.23576 | 0.00000 | 0.00000 | 4.95 | 37316.79 |
4431 | 2014.12.17 22:06 | buy | 2216 | 0.12 | 1.23586 | 0.00000 | 0.00000 | ||
4432 | 2014.12.17 22:07 | close | 2216 | 0.12 | 1.23639 | 0.00000 | 0.00000 | 5.14 | 37321.93 |
4433 | 2014.12.17 22:07 | buy | 2217 | 0.12 | 1.23648 | 0.00000 | 0.00000 | ||
4434 | 2014.12.17 22:07 | close | 2217 | 0.12 | 1.23699 | 0.00000 | 0.00000 | 4.95 | 37326.88 |
4435 | 2014.12.17 22:07 | buy | 2218 | 0.12 | 1.23711 | 0.00000 | 0.00000 | ||
4436 | 2014.12.17 23:00 | buy | 2219 | 0.36 | 1.23430 | 0.00000 | 0.00000 | ||
4437 | 2014.12.18 01:00 | buy | 2220 | 0.60 | 1.23322 | 0.00000 | 0.00000 | ||
4438 | 2014.12.18 05:00 | close | 2220 | 0.60 | 1.23436 | 0.00000 | 0.00000 | 55.41 | 37382.29 |
4439 | 2014.12.18 05:00 | close | 2219 | 0.36 | 1.23436 | 0.00000 | 0.00000 | -7.10 | 37375.19 |
4440 | 2014.12.18 05:00 | close | 2218 | 0.12 | 1.23436 | 0.00000 | 0.00000 | -29.68 | 37345.51 |
4441 | 2014.12.18 15:51 | sell | 2221 | 0.12 | 1.22724 | 0.00000 | 0.00000 | ||
4442 | 2014.12.18 15:54 | close | 2221 | 0.12 | 1.22670 | 0.00000 | 0.00000 | 5.28 | 37350.79 |
4443 | 2014.12.18 15:54 | sell | 2222 | 0.12 | 1.22663 | 0.00000 | 0.00000 | ||
4444 | 2014.12.18 16:00 | sell | 2223 | 0.36 | 1.22735 | 0.00000 | 0.00000 | ||
4445 | 2014.12.18 17:00 | sell | 2224 | 0.60 | 1.22785 | 0.00000 | 0.00000 | ||
4446 | 2014.12.18 19:00 | sell | 2225 | 0.84 | 1.22911 | 0.00000 | 0.00000 | ||
4447 | 2014.12.18 21:00 | close | 2225 | 0.84 | 1.22756 | 0.00000 | 0.00000 | 106.06 | 37456.85 |
4448 | 2014.12.18 21:00 | close | 2224 | 0.60 | 1.22756 | 0.00000 | 0.00000 | 14.17 | 37471.02 |
4449 | 2014.12.18 21:00 | close | 2223 | 0.36 | 1.22756 | 0.00000 | 0.00000 | -6.16 | 37464.86 |
4450 | 2014.12.18 21:00 | close | 2222 | 0.12 | 1.22756 | 0.00000 | 0.00000 | -9.09 | 37455.77 |
4451 | 2014.12.18 23:00 | sell | 2226 | 0.12 | 1.22853 | 0.00000 | 0.00000 | ||
4452 | 2014.12.19 02:28 | close | 2226 | 0.12 | 1.22803 | 0.00000 | 0.00000 | 5.38 | 37461.15 |
4453 | 2014.12.23 04:00 | sell | 2227 | 0.12 | 1.22299 | 0.00000 | 0.00000 | ||
4454 | 2014.12.23 09:58 | close | 2227 | 0.12 | 1.22249 | 0.00000 | 0.00000 | 4.91 | 37466.06 |
4455 | 2014.12.23 23:00 | sell | 2228 | 0.12 | 1.21713 | 0.00000 | 0.00000 | ||
4456 | 2014.12.24 03:00 | sell | 2229 | 0.36 | 1.21871 | 0.00000 | 0.00000 | ||
4457 | 2014.12.24 04:00 | close | 2229 | 0.36 | 1.21796 | 0.00000 | 0.00000 | 22.17 | 37488.23 |
4458 | 2014.12.24 04:00 | close | 2228 | 0.12 | 1.21796 | 0.00000 | 0.00000 | -7.69 | 37480.55 |
4459 | 2014.12.26 07:00 | buy | 2230 | 0.12 | 1.22171 | 0.00000 | 0.00000 | ||
4460 | 2014.12.26 09:00 | buy | 2231 | 0.36 | 1.22102 | 0.00000 | 0.00000 | ||
4461 | 2014.12.26 11:00 | buy | 2232 | 0.60 | 1.21929 | 0.00000 | 0.00000 | ||
4462 | 2014.12.26 15:00 | buy | 2233 | 0.84 | 1.21857 | 0.00000 | 0.00000 | ||
4463 | 2014.12.26 16:00 | buy | 2234 | 1.08 | 1.21797 | 0.00000 | 0.00000 | ||
4464 | 2014.12.26 17:00 | buy | 2235 | 1.32 | 1.21721 | 0.00000 | 0.00000 | ||
4465 | 2014.12.29 04:00 | close | 2235 | 1.32 | 1.21868 | 0.00000 | 0.00000 | 148.41 | 37628.95 |
4466 | 2014.12.29 04:00 | close | 2234 | 1.08 | 1.21868 | 0.00000 | 0.00000 | 54.07 | 37683.02 |
4467 | 2014.12.29 04:00 | close | 2233 | 0.84 | 1.21868 | 0.00000 | 0.00000 | 0.70 | 37683.72 |
4468 | 2014.12.29 04:00 | close | 2232 | 0.60 | 1.21868 | 0.00000 | 0.00000 | -34.95 | 37648.78 |
4469 | 2014.12.29 04:00 | close | 2231 | 0.36 | 1.21868 | 0.00000 | 0.00000 | -72.07 | 37576.71 |
4470 | 2014.12.29 04:00 | close | 2230 | 0.12 | 1.21868 | 0.00000 | 0.00000 | -30.82 | 37545.89 |
4471 | 2014.12.29 23:00 | sell | 2236 | 0.12 | 1.21544 | 0.00000 | 0.00000 | ||
4472 | 2014.12.30 04:01 | close | 2236 | 0.12 | 1.21494 | 0.00000 | 0.00000 | 5.43 | 37551.32 |
4473 | 2015.01.02 10:00 | buy | 2237 | 0.12 | 1.20574 | 0.00000 | 0.00000 | ||
4474 | 2015.01.02 10:02 | close | 2237 | 0.12 | 1.20624 | 0.00000 | 0.00000 | 4.97 | 37556.29 |
4475 | 2015.01.02 10:02 | buy | 2238 | 0.12 | 1.20636 | 0.00000 | 0.00000 | ||
4476 | 2015.01.02 10:21 | close | 2238 | 0.12 | 1.20691 | 0.00000 | 0.00000 | 5.47 | 37561.76 |
4477 | 2015.01.02 10:21 | buy | 2239 | 0.12 | 1.20702 | 0.00000 | 0.00000 | ||
4478 | 2015.01.02 11:00 | buy | 2240 | 0.37 | 1.20483 | 0.00000 | 0.00000 | ||
4479 | 2015.01.02 12:00 | close | 2240 | 0.37 | 1.20579 | 0.00000 | 0.00000 | 29.46 | 37591.22 |
4480 | 2015.01.02 12:00 | close | 2239 | 0.12 | 1.20579 | 0.00000 | 0.00000 | -12.24 | 37578.98 |
4481 | 2015.01.02 15:00 | sell | 2241 | 0.12 | 1.20382 | 0.00000 | 0.00000 | ||
4482 | 2015.01.02 15:22 | close | 2241 | 0.12 | 1.20319 | 0.00000 | 0.00000 | 6.28 | 37585.26 |
4483 | 2015.01.02 15:22 | sell | 2242 | 0.12 | 1.20301 | 0.00000 | 0.00000 | ||
4484 | 2015.01.02 16:35 | close | 2242 | 0.12 | 1.20250 | 0.00000 | 0.00000 | 5.09 | 37590.35 |
4485 | 2015.01.02 16:38 | sell | 2243 | 0.12 | 1.20197 | 0.00000 | 0.00000 | ||
4486 | 2015.01.02 16:40 | close | 2243 | 0.12 | 1.20147 | 0.00000 | 0.00000 | 4.99 | 37595.34 |
4487 | 2015.01.02 16:40 | sell | 2244 | 0.12 | 1.20136 | 0.00000 | 0.00000 | ||
4488 | 2015.01.02 18:00 | sell | 2245 | 0.37 | 1.20314 | 0.00000 | 0.00000 | ||
4489 | 2015.01.02 19:00 | close | 2245 | 0.37 | 1.20149 | 0.00000 | 0.00000 | 50.81 | 37646.15 |
4490 | 2015.01.02 19:00 | close | 2244 | 0.12 | 1.20149 | 0.00000 | 0.00000 | -1.30 | 37644.85 |
4491 | 2015.01.02 19:00 | sell | 2246 | 0.12 | 1.20139 | 0.00000 | 0.00000 | ||
4492 | 2015.01.02 19:08 | close | 2246 | 0.12 | 1.20087 | 0.00000 | 0.00000 | 5.20 | 37650.05 |
4493 | 2015.01.02 19:08 | sell | 2247 | 0.12 | 1.20075 | 0.00000 | 0.00000 | ||
4494 | 2015.01.02 23:35 | close | 2247 | 0.12 | 1.20025 | 0.00000 | 0.00000 | 5.00 | 37655.05 |
4495 | 2015.01.02 23:35 | sell | 2248 | 0.12 | 1.20014 | 0.00000 | 0.00000 | ||
4496 | 2015.01.05 00:00 | close | 2248 | 0.12 | 1.19505 | 0.00000 | 0.00000 | 51.60 | 37706.65 |
4497 | 2015.01.05 00:00 | sell | 2249 | 0.12 | 1.19484 | 0.00000 | 0.00000 | ||
4498 | 2015.01.05 00:00 | close | 2249 | 0.12 | 1.19430 | 0.00000 | 0.00000 | 5.43 | 37712.08 |
4499 | 2015.01.05 00:00 | sell | 2250 | 0.12 | 1.19420 | 0.00000 | 0.00000 | ||
4500 | 2015.01.05 00:00 | close | 2250 | 0.12 | 1.19368 | 0.00000 | 0.00000 | 5.23 | 37717.31 |
4501 | 2015.01.05 00:00 | sell | 2251 | 0.12 | 1.19400 | 0.00000 | 0.00000 | ||
4502 | 2015.01.05 00:01 | close | 2251 | 0.12 | 1.19317 | 0.00000 | 0.00000 | 8.35 | 37725.66 |
4503 | 2015.01.05 00:01 | sell | 2252 | 0.12 | 1.19297 | 0.00000 | 0.00000 | ||
4504 | 2015.01.05 00:01 | close | 2252 | 0.12 | 1.19238 | 0.00000 | 0.00000 | 5.94 | 37731.60 |
4505 | 2015.01.05 00:01 | sell | 2253 | 0.12 | 1.19207 | 0.00000 | 0.00000 | ||
4506 | 2015.01.05 00:01 | close | 2253 | 0.12 | 1.19155 | 0.00000 | 0.00000 | 5.24 | 37736.84 |
4507 | 2015.01.05 00:01 | sell | 2254 | 0.12 | 1.19147 | 0.00000 | 0.00000 | ||
4508 | 2015.01.05 00:01 | close | 2254 | 0.12 | 1.19062 | 0.00000 | 0.00000 | 8.57 | 37745.41 |
4509 | 2015.01.05 00:01 | sell | 2255 | 0.12 | 1.19056 | 0.00000 | 0.00000 | ||
4510 | 2015.01.05 00:02 | close | 2255 | 0.12 | 1.18980 | 0.00000 | 0.00000 | 7.67 | 37753.08 |
4511 | 2015.01.05 00:02 | sell | 2256 | 0.12 | 1.18970 | 0.00000 | 0.00000 | ||
4512 | 2015.01.05 00:02 | close | 2256 | 0.12 | 1.18917 | 0.00000 | 0.00000 | 5.35 | 37758.43 |
4513 | 2015.01.05 00:02 | sell | 2257 | 0.12 | 1.18904 | 0.00000 | 0.00000 | ||
4514 | 2015.01.05 00:02 | close | 2257 | 0.12 | 1.18796 | 0.00000 | 0.00000 | 10.91 | 37769.34 |
4515 | 2015.01.05 00:02 | sell | 2258 | 0.12 | 1.18790 | 0.00000 | 0.00000 | ||
4516 | 2015.01.05 00:02 | close | 2258 | 0.12 | 1.18711 | 0.00000 | 0.00000 | 7.99 | 37777.33 |
4517 | 2015.01.05 00:02 | sell | 2259 | 0.12 | 1.18701 | 0.00000 | 0.00000 | ||
4518 | 2015.01.05 01:00 | sell | 2260 | 0.37 | 1.19451 | 0.00000 | 0.00000 | ||
4519 | 2015.01.05 03:00 | sell | 2261 | 0.62 | 1.19630 | 0.00000 | 0.00000 | ||
4520 | 2015.01.05 06:00 | close | 2261 | 0.62 | 1.19450 | 0.00000 | 0.00000 | 93.43 | 37870.76 |
4521 | 2015.01.05 06:00 | close | 2260 | 0.37 | 1.19450 | 0.00000 | 0.00000 | 0.31 | 37871.07 |
4522 | 2015.01.05 06:00 | close | 2259 | 0.12 | 1.19450 | 0.00000 | 0.00000 | -75.24 | 37795.83 |
4523 | 2015.01.05 06:00 | sell | 2262 | 0.12 | 1.19441 | 0.00000 | 0.00000 | ||
4524 | 2015.01.05 06:01 | close | 2262 | 0.12 | 1.19391 | 0.00000 | 0.00000 | 5.03 | 37800.86 |
4525 | 2015.01.05 06:01 | sell | 2263 | 0.12 | 1.19380 | 0.00000 | 0.00000 | ||
4526 | 2015.01.05 07:34 | close | 2263 | 0.12 | 1.19330 | 0.00000 | 0.00000 | 5.03 | 37805.89 |
4527 | 2015.01.05 07:34 | sell | 2264 | 0.12 | 1.19318 | 0.00000 | 0.00000 | ||
4528 | 2015.01.05 09:00 | sell | 2265 | 0.37 | 1.19475 | 0.00000 | 0.00000 | ||
4529 | 2015.01.05 10:00 | sell | 2266 | 0.62 | 1.19552 | 0.00000 | 0.00000 | ||
4530 | 2015.01.05 13:00 | close | 2266 | 0.62 | 1.19216 | 0.00000 | 0.00000 | 174.74 | 37980.63 |
4531 | 2015.01.05 13:00 | close | 2265 | 0.37 | 1.19216 | 0.00000 | 0.00000 | 80.38 | 38061.01 |
4532 | 2015.01.05 13:00 | close | 2264 | 0.12 | 1.19216 | 0.00000 | 0.00000 | 10.27 | 38071.28 |
4533 | 2015.01.05 13:00 | sell | 2267 | 0.12 | 1.19206 | 0.00000 | 0.00000 | ||
4534 | 2015.01.05 13:23 | close | 2267 | 0.12 | 1.19156 | 0.00000 | 0.00000 | 5.04 | 38076.32 |
4535 | 2015.01.05 13:23 | sell | 2268 | 0.12 | 1.19146 | 0.00000 | 0.00000 | ||
4536 | 2015.01.05 13:36 | close | 2268 | 0.12 | 1.19096 | 0.00000 | 0.00000 | 5.04 | 38081.36 |
4537 | 2015.01.05 13:36 | sell | 2269 | 0.12 | 1.19086 | 0.00000 | 0.00000 | ||
4538 | 2015.01.05 13:42 | close | 2269 | 0.12 | 1.19036 | 0.00000 | 0.00000 | 5.04 | 38086.40 |
4539 | 2015.01.05 13:42 | sell | 2270 | 0.12 | 1.19025 | 0.00000 | 0.00000 | ||
4540 | 2015.01.05 14:35 | close | 2270 | 0.12 | 1.18974 | 0.00000 | 0.00000 | 5.14 | 38091.54 |
4541 | 2015.01.05 14:35 | sell | 2271 | 0.12 | 1.18962 | 0.00000 | 0.00000 | ||
4542 | 2015.01.05 14:37 | close | 2271 | 0.12 | 1.18911 | 0.00000 | 0.00000 | 5.15 | 38096.69 |
4543 | 2015.01.05 15:00 | sell | 2272 | 0.12 | 1.18996 | 0.00000 | 0.00000 | ||
4544 | 2015.01.05 15:01 | close | 2272 | 0.12 | 1.18946 | 0.00000 | 0.00000 | 5.04 | 38101.73 |
4545 | 2015.01.05 15:01 | sell | 2273 | 0.12 | 1.18933 | 0.00000 | 0.00000 | ||
4546 | 2015.01.05 16:00 | sell | 2274 | 0.37 | 1.19130 | 0.00000 | 0.00000 | ||
4547 | 2015.01.05 17:00 | sell | 2275 | 0.62 | 1.19340 | 0.00000 | 0.00000 | ||
4548 | 2015.01.05 19:00 | close | 2275 | 0.62 | 1.19189 | 0.00000 | 0.00000 | 78.55 | 38180.28 |
4549 | 2015.01.05 19:00 | close | 2274 | 0.37 | 1.19189 | 0.00000 | 0.00000 | -18.32 | 38161.96 |
4550 | 2015.01.05 19:00 | close | 2273 | 0.12 | 1.19189 | 0.00000 | 0.00000 | -25.77 | 38136.19 |
4551 | 2015.01.05 20:00 | sell | 2276 | 0.12 | 1.19233 | 0.00000 | 0.00000 | ||
4552 | 2015.01.05 20:02 | close | 2276 | 0.12 | 1.19178 | 0.00000 | 0.00000 | 5.54 | 38141.73 |
4553 | 2015.01.05 20:02 | sell | 2277 | 0.12 | 1.19167 | 0.00000 | 0.00000 | ||
4554 | 2015.01.05 21:00 | sell | 2278 | 0.37 | 1.19346 | 0.00000 | 0.00000 | ||
4555 | 2015.01.06 03:00 | sell | 2279 | 0.62 | 1.19431 | 0.00000 | 0.00000 | ||
4556 | 2015.01.06 07:00 | sell | 2280 | 0.87 | 1.19489 | 0.00000 | 0.00000 | ||
4557 | 2015.01.06 08:00 | sell | 2281 | 1.12 | 1.19572 | 0.00000 | 0.00000 | ||
4558 | 2015.01.06 10:00 | close | 2281 | 1.12 | 1.19432 | 0.00000 | 0.00000 | 131.29 | 38273.02 |
4559 | 2015.01.06 10:00 | close | 2280 | 0.87 | 1.19432 | 0.00000 | 0.00000 | 41.52 | 38314.54 |
4560 | 2015.01.06 10:00 | close | 2279 | 0.62 | 1.19432 | 0.00000 | 0.00000 | -0.52 | 38314.02 |
4561 | 2015.01.06 10:00 | close | 2278 | 0.37 | 1.19432 | 0.00000 | 0.00000 | -25.12 | 38288.90 |
4562 | 2015.01.06 10:00 | close | 2277 | 0.12 | 1.19432 | 0.00000 | 0.00000 | -26.14 | 38262.76 |
4563 | 2015.01.06 23:00 | sell | 2282 | 0.12 | 1.18984 | 0.00000 | 0.00000 | ||
4564 | 2015.01.06 23:12 | close | 2282 | 0.12 | 1.18933 | 0.00000 | 0.00000 | 5.15 | 38267.91 |
4565 | 2015.01.06 23:12 | sell | 2283 | 0.12 | 1.18923 | 0.00000 | 0.00000 | ||
4566 | 2015.01.07 00:05 | close | 2283 | 0.12 | 1.18871 | 0.00000 | 0.00000 | 5.74 | 38273.65 |
4567 | 2015.01.07 20:00 | sell | 2284 | 0.12 | 1.18293 | 0.00000 | 0.00000 | ||
4568 | 2015.01.07 21:00 | sell | 2285 | 0.37 | 1.18348 | 0.00000 | 0.00000 | ||
4569 | 2015.01.07 22:00 | sell | 2286 | 0.62 | 1.18499 | 0.00000 | 0.00000 | ||
4570 | 2015.01.07 23:00 | close | 2286 | 0.62 | 1.18341 | 0.00000 | 0.00000 | 82.78 | 38356.43 |
4571 | 2015.01.07 23:00 | close | 2285 | 0.37 | 1.18341 | 0.00000 | 0.00000 | 2.19 | 38358.62 |
4572 | 2015.01.07 23:00 | close | 2284 | 0.12 | 1.18341 | 0.00000 | 0.00000 | -4.87 | 38353.75 |
4573 | 2015.01.12 09:00 | sell | 2287 | 0.12 | 1.18563 | 0.00000 | 0.00000 | ||
4574 | 2015.01.12 09:27 | close | 2287 | 0.12 | 1.18511 | 0.00000 | 0.00000 | 5.27 | 38359.02 |
4575 | 2015.01.12 20:00 | buy | 2288 | 0.12 | 1.18270 | 0.00000 | 0.00000 | ||
4576 | 2015.01.12 20:07 | close | 2288 | 0.12 | 1.18320 | 0.00000 | 0.00000 | 5.07 | 38364.09 |
4577 | 2015.01.12 20:07 | buy | 2289 | 0.12 | 1.18330 | 0.00000 | 0.00000 | ||
4578 | 2015.01.12 20:11 | close | 2289 | 0.12 | 1.18380 | 0.00000 | 0.00000 | 5.07 | 38369.16 |
4579 | 2015.01.12 20:11 | buy | 2290 | 0.12 | 1.18391 | 0.00000 | 0.00000 | ||
4580 | 2015.01.12 20:47 | close | 2290 | 0.12 | 1.18441 | 0.00000 | 0.00000 | 5.07 | 38374.23 |
4581 | 2015.01.12 20:47 | buy | 2291 | 0.12 | 1.18451 | 0.00000 | 0.00000 | ||
4582 | 2015.01.12 23:00 | buy | 2292 | 0.37 | 1.18381 | 0.00000 | 0.00000 | ||
4583 | 2015.01.13 01:00 | buy | 2293 | 0.62 | 1.18302 | 0.00000 | 0.00000 | ||
4584 | 2015.01.13 03:00 | close | 2293 | 0.62 | 1.18420 | 0.00000 | 0.00000 | 61.78 | 38436.01 |
4585 | 2015.01.13 03:00 | close | 2292 | 0.37 | 1.18420 | 0.00000 | 0.00000 | 9.16 | 38445.17 |
4586 | 2015.01.13 03:00 | close | 2291 | 0.12 | 1.18420 | 0.00000 | 0.00000 | -4.12 | 38441.05 |
4587 | 2015.01.13 20:00 | sell | 2294 | 0.12 | 1.17847 | 0.00000 | 0.00000 | ||
4588 | 2015.01.13 20:10 | close | 2294 | 0.12 | 1.17797 | 0.00000 | 0.00000 | 5.09 | 38446.14 |
4589 | 2015.01.13 20:10 | sell | 2295 | 0.12 | 1.17787 | 0.00000 | 0.00000 | ||
4590 | 2015.01.13 20:17 | close | 2295 | 0.12 | 1.17733 | 0.00000 | 0.00000 | 5.50 | 38451.64 |
4591 | 2015.01.13 20:17 | sell | 2296 | 0.12 | 1.17722 | 0.00000 | 0.00000 | ||
4592 | 2015.01.13 20:58 | close | 2296 | 0.12 | 1.17668 | 0.00000 | 0.00000 | 5.51 | 38457.15 |
4593 | 2015.01.13 20:58 | sell | 2297 | 0.12 | 1.17658 | 0.00000 | 0.00000 | ||
4594 | 2015.01.13 22:03 | close | 2297 | 0.12 | 1.17608 | 0.00000 | 0.00000 | 5.10 | 38462.25 |
4595 | 2015.01.13 22:03 | sell | 2298 | 0.12 | 1.17597 | 0.00000 | 0.00000 | ||
4596 | 2015.01.13 23:00 | sell | 2299 | 0.37 | 1.17713 | 0.00000 | 0.00000 | ||
4597 | 2015.01.14 02:00 | sell | 2300 | 0.62 | 1.17771 | 0.00000 | 0.00000 | ||
4598 | 2015.01.14 03:00 | close | 2300 | 0.62 | 1.17717 | 0.00000 | 0.00000 | 28.44 | 38490.69 |
4599 | 2015.01.14 03:00 | close | 2299 | 0.37 | 1.17717 | 0.00000 | 0.00000 | 0.26 | 38490.95 |
4600 | 2015.01.14 03:00 | close | 2298 | 0.12 | 1.17717 | 0.00000 | 0.00000 | -11.74 | 38479.21 |
4601 | 2015.01.15 21:00 | sell | 2301 | 0.12 | 1.16159 | 0.00000 | 0.00000 | ||
4602 | 2015.01.15 21:04 | close | 2301 | 0.12 | 1.16109 | 0.00000 | 0.00000 | 5.17 | 38484.38 |
4603 | 2015.01.15 21:04 | sell | 2302 | 0.12 | 1.16101 | 0.00000 | 0.00000 | ||
4604 | 2015.01.15 21:44 | close | 2302 | 0.12 | 1.16051 | 0.00000 | 0.00000 | 5.17 | 38489.55 |
4605 | 2015.01.15 21:44 | sell | 2303 | 0.12 | 1.16046 | 0.00000 | 0.00000 | ||
4606 | 2015.01.15 22:00 | sell | 2304 | 0.37 | 1.16133 | 0.00000 | 0.00000 | ||
4607 | 2015.01.15 23:00 | sell | 2305 | 0.62 | 1.16183 | 0.00000 | 0.00000 | ||
4608 | 2015.01.16 00:00 | sell | 2306 | 0.87 | 1.16309 | 0.00000 | 0.00000 | ||
4609 | 2015.01.16 02:00 | sell | 2307 | 1.12 | 1.16361 | 0.00000 | 0.00000 | ||
4610 | 2015.01.16 03:00 | close | 2307 | 1.12 | 1.16171 | 0.00000 | 0.00000 | 183.18 | 38672.73 |
4611 | 2015.01.16 03:00 | close | 2306 | 0.87 | 1.16171 | 0.00000 | 0.00000 | 103.35 | 38776.08 |
4612 | 2015.01.16 03:00 | close | 2305 | 0.62 | 1.16171 | 0.00000 | 0.00000 | 8.94 | 38785.03 |
4613 | 2015.01.16 03:00 | close | 2304 | 0.37 | 1.16171 | 0.00000 | 0.00000 | -10.58 | 38774.44 |
4614 | 2015.01.16 03:00 | close | 2303 | 0.12 | 1.16171 | 0.00000 | 0.00000 | -12.42 | 38762.03 |
4615 | 2015.01.16 04:00 | buy | 2308 | 0.12 | 1.16277 | 0.00000 | 0.00000 | ||
4616 | 2015.01.16 04:06 | close | 2308 | 0.12 | 1.16329 | 0.00000 | 0.00000 | 5.36 | 38767.39 |
4617 | 2015.01.16 04:06 | buy | 2309 | 0.12 | 1.16339 | 0.00000 | 0.00000 | ||
4618 | 2015.01.16 04:35 | close | 2309 | 0.12 | 1.16390 | 0.00000 | 0.00000 | 5.26 | 38772.65 |
4619 | 2015.01.16 04:35 | buy | 2310 | 0.12 | 1.16400 | 0.00000 | 0.00000 | ||
4620 | 2015.01.16 05:00 | buy | 2311 | 0.37 | 1.16327 | 0.00000 | 0.00000 | ||
4621 | 2015.01.16 06:00 | close | 2311 | 0.37 | 1.16395 | 0.00000 | 0.00000 | 21.62 | 38794.27 |
4622 | 2015.01.16 06:00 | close | 2310 | 0.12 | 1.16395 | 0.00000 | 0.00000 | -0.52 | 38793.75 |
4623 | 2015.01.16 18:00 | buy | 2312 | 0.12 | 1.14938 | 0.00000 | 0.00000 | ||
4624 | 2015.01.16 18:00 | close | 2312 | 0.12 | 1.14992 | 0.00000 | 0.00000 | 5.64 | 38799.39 |
4625 | 2015.01.16 18:00 | buy | 2313 | 0.12 | 1.15003 | 0.00000 | 0.00000 | ||
4626 | 2015.01.16 18:09 | close | 2313 | 0.12 | 1.15054 | 0.00000 | 0.00000 | 5.32 | 38804.71 |
4627 | 2015.01.16 18:09 | buy | 2314 | 0.12 | 1.15064 | 0.00000 | 0.00000 | ||
4628 | 2015.01.16 18:09 | close | 2314 | 0.12 | 1.15131 | 0.00000 | 0.00000 | 6.98 | 38811.69 |
4629 | 2015.01.16 18:09 | buy | 2315 | 0.12 | 1.15140 | 0.00000 | 0.00000 | ||
4630 | 2015.01.16 18:31 | close | 2315 | 0.12 | 1.15194 | 0.00000 | 0.00000 | 5.63 | 38817.32 |
4631 | 2015.01.16 18:31 | buy | 2316 | 0.12 | 1.15204 | 0.00000 | 0.00000 | ||
4632 | 2015.01.16 18:31 | close | 2316 | 0.12 | 1.15254 | 0.00000 | 0.00000 | 5.21 | 38822.53 |
4633 | 2015.01.16 18:31 | buy | 2317 | 0.12 | 1.15264 | 0.00000 | 0.00000 | ||
4634 | 2015.01.16 19:00 | buy | 2318 | 0.37 | 1.15175 | 0.00000 | 0.00000 | ||
4635 | 2015.01.16 20:00 | close | 2318 | 0.37 | 1.15473 | 0.00000 | 0.00000 | 95.49 | 38918.02 |
4636 | 2015.01.16 20:00 | close | 2317 | 0.12 | 1.15473 | 0.00000 | 0.00000 | 21.72 | 38939.74 |
4637 | 2015.01.16 20:00 | sell | 2319 | 0.12 | 1.15473 | 0.00000 | 0.00000 | ||
4638 | 2015.01.16 20:04 | close | 2319 | 0.12 | 1.15423 | 0.00000 | 0.00000 | 5.20 | 38944.94 |
4639 | 2015.01.16 20:04 | sell | 2320 | 0.12 | 1.15411 | 0.00000 | 0.00000 | ||
4640 | 2015.01.16 20:04 | close | 2320 | 0.12 | 1.15360 | 0.00000 | 0.00000 | 5.31 | 38950.25 |
4641 | 2015.01.16 20:04 | sell | 2321 | 0.12 | 1.15348 | 0.00000 | 0.00000 | ||
4642 | 2015.01.16 22:00 | sell | 2322 | 0.37 | 1.15852 | 0.00000 | 0.00000 | ||
4643 | 2015.01.16 23:00 | close | 2322 | 0.37 | 1.15695 | 0.00000 | 0.00000 | 50.21 | 39000.46 |
4644 | 2015.01.16 23:00 | close | 2321 | 0.12 | 1.15695 | 0.00000 | 0.00000 | -35.99 | 38964.47 |
4645 | 2015.01.20 20:00 | sell | 2323 | 0.12 | 1.15474 | 0.00000 | 0.00000 | ||
4646 | 2015.01.20 20:13 | close | 2323 | 0.12 | 1.15423 | 0.00000 | 0.00000 | 5.30 | 38969.77 |
4647 | 2015.01.20 20:13 | sell | 2324 | 0.12 | 1.15413 | 0.00000 | 0.00000 | ||
4648 | 2015.01.20 21:00 | sell | 2325 | 0.37 | 1.15517 | 0.00000 | 0.00000 | ||
4649 | 2015.01.21 02:00 | close | 2325 | 0.37 | 1.15464 | 0.00000 | 0.00000 | 18.50 | 38988.27 |
4650 | 2015.01.21 02:00 | close | 2324 | 0.12 | 1.15464 | 0.00000 | 0.00000 | -4.81 | 38983.46 |
4651 | 2015.01.22 20:00 | buy | 2326 | 0.12 | 1.13840 | 0.00000 | 0.00000 | ||
4652 | 2015.01.22 21:00 | buy | 2327 | 0.37 | 1.13774 | 0.00000 | 0.00000 | ||
4653 | 2015.01.22 23:00 | buy | 2328 | 0.62 | 1.13616 | 0.00000 | 0.00000 | ||
4654 | 2015.01.23 02:00 | buy | 2329 | 0.87 | 1.13478 | 0.00000 | 0.00000 | ||
4655 | 2015.01.23 03:00 | close | 2329 | 0.87 | 1.13618 | 0.00000 | 0.00000 | 107.20 | 39090.66 |
4656 | 2015.01.23 03:00 | close | 2328 | 0.62 | 1.13618 | 0.00000 | 0.00000 | -3.99 | 39086.67 |
4657 | 2015.01.23 03:00 | close | 2327 | 0.37 | 1.13618 | 0.00000 | 0.00000 | -53.83 | 39032.84 |
4658 | 2015.01.23 03:00 | close | 2326 | 0.12 | 1.13618 | 0.00000 | 0.00000 | -24.43 | 39008.40 |
4659 | 2015.01.23 14:00 | buy | 2330 | 0.13 | 1.11738 | 0.00000 | 0.00000 | ||
4660 | 2015.01.23 14:00 | close | 2330 | 0.13 | 1.11789 | 0.00000 | 0.00000 | 5.93 | 39014.33 |
4661 | 2015.01.23 14:00 | buy | 2331 | 0.13 | 1.11799 | 0.00000 | 0.00000 | ||
4662 | 2015.01.23 14:01 | close | 2331 | 0.13 | 1.11849 | 0.00000 | 0.00000 | 5.81 | 39020.14 |
4663 | 2015.01.23 14:01 | buy | 2332 | 0.13 | 1.11862 | 0.00000 | 0.00000 | ||
4664 | 2015.01.23 14:52 | close | 2332 | 0.13 | 1.11916 | 0.00000 | 0.00000 | 6.27 | 39026.41 |
4665 | 2015.01.23 14:52 | buy | 2333 | 0.13 | 1.11926 | 0.00000 | 0.00000 | ||
4666 | 2015.01.23 14:57 | close | 2333 | 0.13 | 1.11976 | 0.00000 | 0.00000 | 5.80 | 39032.21 |
4667 | 2015.01.23 14:57 | buy | 2334 | 0.13 | 1.11990 | 0.00000 | 0.00000 | ||
4668 | 2015.01.23 15:00 | buy | 2335 | 0.39 | 1.11871 | 0.00000 | 0.00000 | ||
4669 | 2015.01.23 16:00 | close | 2335 | 0.39 | 1.12356 | 0.00000 | 0.00000 | 168.35 | 39200.56 |
4670 | 2015.01.23 16:00 | close | 2334 | 0.13 | 1.12356 | 0.00000 | 0.00000 | 42.35 | 39242.91 |
4671 | 2015.01.23 20:00 | sell | 2336 | 0.13 | 1.12553 | 0.00000 | 0.00000 | ||
4672 | 2015.01.23 20:06 | close | 2336 | 0.13 | 1.12500 | 0.00000 | 0.00000 | 6.12 | 39249.03 |
4673 | 2015.01.23 20:06 | sell | 2337 | 0.13 | 1.12490 | 0.00000 | 0.00000 | ||
4674 | 2015.01.23 20:14 | close | 2337 | 0.13 | 1.12435 | 0.00000 | 0.00000 | 6.36 | 39255.39 |
4675 | 2015.01.23 20:14 | sell | 2338 | 0.13 | 1.12422 | 0.00000 | 0.00000 | ||
4676 | 2015.01.23 20:28 | close | 2338 | 0.13 | 1.12371 | 0.00000 | 0.00000 | 5.90 | 39261.29 |
4677 | 2015.01.23 20:28 | sell | 2339 | 0.13 | 1.12355 | 0.00000 | 0.00000 | ||
4678 | 2015.01.23 20:29 | close | 2339 | 0.13 | 1.12304 | 0.00000 | 0.00000 | 5.90 | 39267.19 |
4679 | 2015.01.23 20:29 | sell | 2340 | 0.13 | 1.12294 | 0.00000 | 0.00000 | ||
4680 | 2015.01.23 20:33 | close | 2340 | 0.13 | 1.12244 | 0.00000 | 0.00000 | 5.79 | 39272.98 |
4681 | 2015.01.23 20:33 | sell | 2341 | 0.13 | 1.12234 | 0.00000 | 0.00000 | ||
4682 | 2015.01.23 22:00 | sell | 2342 | 0.39 | 1.12462 | 0.00000 | 0.00000 | ||
4683 | 2015.01.23 23:00 | close | 2342 | 0.39 | 1.12090 | 0.00000 | 0.00000 | 129.43 | 39402.41 |
4684 | 2015.01.23 23:00 | close | 2341 | 0.13 | 1.12090 | 0.00000 | 0.00000 | 16.70 | 39419.11 |
4685 | 2015.01.23 23:00 | sell | 2343 | 0.13 | 1.12080 | 0.00000 | 0.00000 | ||
4686 | 2015.01.23 23:59 | close | 2343 | 0.13 | 1.12030 | 0.00000 | 0.00000 | 5.80 | 39424.91 |
4687 | 2015.01.23 23:59 | sell | 2344 | 0.13 | 1.12023 | 0.00000 | 0.00000 | ||
4688 | 2015.01.26 00:00 | close | 2344 | 0.13 | 1.11531 | 0.00000 | 0.00000 | 57.88 | 39482.80 |
4689 | 2015.01.26 02:00 | buy | 2345 | 0.13 | 1.11427 | 0.00000 | 0.00000 | ||
4690 | 2015.01.26 02:01 | close | 2345 | 0.13 | 1.11483 | 0.00000 | 0.00000 | 6.53 | 39489.33 |
4691 | 2015.01.26 02:01 | buy | 2346 | 0.13 | 1.11495 | 0.00000 | 0.00000 | ||
4692 | 2015.01.26 02:02 | close | 2346 | 0.13 | 1.11545 | 0.00000 | 0.00000 | 5.83 | 39495.16 |
4693 | 2015.01.26 02:02 | buy | 2347 | 0.13 | 1.11558 | 0.00000 | 0.00000 | ||
4694 | 2015.01.26 02:02 | close | 2347 | 0.13 | 1.11619 | 0.00000 | 0.00000 | 7.10 | 39502.26 |
4695 | 2015.01.26 02:02 | buy | 2348 | 0.13 | 1.11630 | 0.00000 | 0.00000 | ||
4696 | 2015.01.26 02:03 | close | 2348 | 0.13 | 1.11687 | 0.00000 | 0.00000 | 6.63 | 39508.89 |
4697 | 2015.01.26 02:03 | buy | 2349 | 0.13 | 1.11697 | 0.00000 | 0.00000 | ||
4698 | 2015.01.26 02:03 | close | 2349 | 0.13 | 1.11767 | 0.00000 | 0.00000 | 8.14 | 39517.03 |
4699 | 2015.01.26 02:03 | buy | 2350 | 0.13 | 1.11777 | 0.00000 | 0.00000 | ||
4700 | 2015.01.26 02:03 | close | 2350 | 0.13 | 1.11828 | 0.00000 | 0.00000 | 5.93 | 39522.96 |
4701 | 2015.01.26 02:03 | buy | 2351 | 0.13 | 1.11839 | 0.00000 | 0.00000 | ||
4702 | 2015.01.26 02:14 | close | 2351 | 0.13 | 1.11889 | 0.00000 | 0.00000 | 5.81 | 39528.77 |
4703 | 2015.01.26 02:14 | buy | 2352 | 0.13 | 1.11899 | 0.00000 | 0.00000 | ||
4704 | 2015.01.26 02:15 | close | 2352 | 0.13 | 1.11953 | 0.00000 | 0.00000 | 6.27 | 39535.04 |
4705 | 2015.01.26 02:15 | buy | 2353 | 0.13 | 1.11970 | 0.00000 | 0.00000 | ||
4706 | 2015.01.26 03:00 | buy | 2354 | 0.39 | 1.11680 | 0.00000 | 0.00000 | ||
4707 | 2015.01.26 05:00 | buy | 2355 | 0.65 | 1.11554 | 0.00000 | 0.00000 | ||
4708 | 2015.01.26 06:00 | close | 2355 | 0.65 | 1.11757 | 0.00000 | 0.00000 | 118.07 | 39653.11 |
4709 | 2015.01.26 06:00 | close | 2354 | 0.39 | 1.11757 | 0.00000 | 0.00000 | 26.87 | 39679.98 |
4710 | 2015.01.26 06:00 | close | 2353 | 0.13 | 1.11757 | 0.00000 | 0.00000 | -24.78 | 39655.20 |
4711 | 2015.01.26 23:00 | sell | 2356 | 0.13 | 1.12627 | 0.00000 | 0.00000 | ||
4712 | 2015.01.26 23:02 | close | 2356 | 0.13 | 1.12577 | 0.00000 | 0.00000 | 5.77 | 39660.97 |
4713 | 2015.01.26 23:02 | sell | 2357 | 0.13 | 1.12568 | 0.00000 | 0.00000 | ||
4714 | 2015.01.26 23:12 | close | 2357 | 0.13 | 1.12517 | 0.00000 | 0.00000 | 5.89 | 39666.86 |
4715 | 2015.01.26 23:12 | sell | 2358 | 0.13 | 1.12507 | 0.00000 | 0.00000 | ||
4716 | 2015.01.26 23:18 | close | 2358 | 0.13 | 1.12456 | 0.00000 | 0.00000 | 5.90 | 39672.76 |
4717 | 2015.01.26 23:18 | sell | 2359 | 0.13 | 1.12446 | 0.00000 | 0.00000 | ||
4718 | 2015.01.26 23:22 | close | 2359 | 0.13 | 1.12396 | 0.00000 | 0.00000 | 5.78 | 39678.54 |
4719 | 2015.01.26 23:22 | sell | 2360 | 0.13 | 1.12386 | 0.00000 | 0.00000 | ||
4720 | 2015.01.26 23:24 | close | 2360 | 0.13 | 1.12336 | 0.00000 | 0.00000 | 5.79 | 39684.33 |
4721 | 2015.01.26 23:24 | sell | 2361 | 0.13 | 1.12327 | 0.00000 | 0.00000 | ||
4722 | 2015.01.27 00:00 | sell | 2362 | 0.39 | 1.12384 | 0.00000 | 0.00000 | ||
4723 | 2015.01.27 02:00 | sell | 2363 | 0.65 | 1.12496 | 0.00000 | 0.00000 | ||
4724 | 2015.01.27 03:00 | close | 2363 | 0.65 | 1.12362 | 0.00000 | 0.00000 | 77.52 | 39761.85 |
4725 | 2015.01.27 03:00 | close | 2362 | 0.39 | 1.12362 | 0.00000 | 0.00000 | 7.64 | 39769.49 |
4726 | 2015.01.27 03:00 | close | 2361 | 0.13 | 1.12362 | 0.00000 | 0.00000 | -3.52 | 39765.97 |
4727 | 2015.01.27 20:00 | buy | 2364 | 0.13 | 1.13534 | 0.00000 | 0.00000 | ||
4728 | 2015.01.27 20:01 | close | 2364 | 0.13 | 1.13587 | 0.00000 | 0.00000 | 6.07 | 39772.04 |
4729 | 2015.01.27 20:01 | buy | 2365 | 0.13 | 1.13598 | 0.00000 | 0.00000 | ||
4730 | 2015.01.27 20:12 | close | 2365 | 0.13 | 1.13649 | 0.00000 | 0.00000 | 5.83 | 39777.87 |
4731 | 2015.01.27 20:12 | buy | 2366 | 0.13 | 1.13655 | 0.00000 | 0.00000 | ||
4732 | 2015.01.27 21:16 | close | 2366 | 0.13 | 1.13706 | 0.00000 | 0.00000 | 5.83 | 39783.70 |
4733 | 2015.01.27 21:16 | buy | 2367 | 0.13 | 1.13718 | 0.00000 | 0.00000 | ||
4734 | 2015.01.27 21:59 | close | 2367 | 0.13 | 1.13771 | 0.00000 | 0.00000 | 6.06 | 39789.76 |
4735 | 2015.01.27 21:59 | buy | 2368 | 0.13 | 1.13782 | 0.00000 | 0.00000 | ||
4736 | 2015.01.27 22:00 | buy | 2369 | 0.39 | 1.13707 | 0.00000 | 0.00000 | ||
4737 | 2015.01.27 23:00 | close | 2369 | 0.39 | 1.13795 | 0.00000 | 0.00000 | 30.16 | 39819.92 |
4738 | 2015.01.27 23:00 | close | 2368 | 0.13 | 1.13795 | 0.00000 | 0.00000 | 1.49 | 39821.41 |
4739 | 2015.01.27 23:00 | buy | 2370 | 0.13 | 1.13803 | 0.00000 | 0.00000 | ||
4740 | 2015.01.28 01:00 | buy | 2371 | 0.39 | 1.13720 | 0.00000 | 0.00000 | ||
4741 | 2015.01.28 03:00 | buy | 2372 | 0.65 | 1.13567 | 0.00000 | 0.00000 | ||
4742 | 2015.01.28 04:00 | buy | 2373 | 0.91 | 1.13362 | 0.00000 | 0.00000 | ||
4743 | 2015.01.28 08:00 | close | 2373 | 0.91 | 1.13554 | 0.00000 | 0.00000 | 153.87 | 39975.28 |
4744 | 2015.01.28 08:00 | close | 2372 | 0.65 | 1.13554 | 0.00000 | 0.00000 | -7.44 | 39967.84 |
4745 | 2015.01.28 08:00 | close | 2371 | 0.39 | 1.13554 | 0.00000 | 0.00000 | -57.01 | 39910.83 |
4746 | 2015.01.28 08:00 | close | 2370 | 0.13 | 1.13554 | 0.00000 | 0.00000 | -29.57 | 39881.26 |
4747 | 2015.01.28 22:00 | buy | 2374 | 0.13 | 1.13095 | 0.00000 | 0.00000 | ||
4748 | 2015.01.28 22:18 | close | 2374 | 0.13 | 1.13145 | 0.00000 | 0.00000 | 5.74 | 39887.00 |
4749 | 2015.01.28 22:18 | buy | 2375 | 0.13 | 1.13155 | 0.00000 | 0.00000 | ||
4750 | 2015.01.28 23:00 | buy | 2376 | 0.39 | 1.12903 | 0.00000 | 0.00000 | ||
4751 | 2015.01.29 01:00 | buy | 2377 | 0.65 | 1.12773 | 0.00000 | 0.00000 | ||
4752 | 2015.01.29 03:00 | close | 2377 | 0.65 | 1.12898 | 0.00000 | 0.00000 | 71.97 | 39958.97 |
4753 | 2015.01.29 03:00 | close | 2376 | 0.39 | 1.12898 | 0.00000 | 0.00000 | -11.31 | 39947.65 |
4754 | 2015.01.29 03:00 | close | 2375 | 0.13 | 1.12898 | 0.00000 | 0.00000 | -32.78 | 39914.87 |
4755 | 2015.01.29 08:06 | buy | 2378 | 0.13 | 1.12762 | 0.00000 | 0.00000 | ||
4756 | 2015.01.29 08:28 | close | 2378 | 0.13 | 1.12812 | 0.00000 | 0.00000 | 5.76 | 39920.63 |
4757 | 2015.01.29 08:28 | buy | 2379 | 0.13 | 1.12820 | 0.00000 | 0.00000 | ||
4758 | 2015.01.29 08:37 | close | 2379 | 0.13 | 1.12872 | 0.00000 | 0.00000 | 5.99 | 39926.62 |
4759 | 2015.01.29 08:37 | buy | 2380 | 0.13 | 1.12887 | 0.00000 | 0.00000 | ||
4760 | 2015.01.29 09:00 | buy | 2381 | 0.39 | 1.12827 | 0.00000 | 0.00000 | ||
4761 | 2015.01.29 10:00 | close | 2381 | 0.39 | 1.12888 | 0.00000 | 0.00000 | 21.07 | 39947.69 |
4762 | 2015.01.29 10:00 | close | 2380 | 0.13 | 1.12888 | 0.00000 | 0.00000 | 0.12 | 39947.81 |
4763 | 2015.01.29 20:00 | sell | 2382 | 0.13 | 1.13044 | 0.00000 | 0.00000 | ||
4764 | 2015.01.29 20:04 | close | 2382 | 0.13 | 1.12992 | 0.00000 | 0.00000 | 5.98 | 39953.79 |
4765 | 2015.01.29 20:04 | sell | 2383 | 0.13 | 1.12980 | 0.00000 | 0.00000 | ||
4766 | 2015.01.29 21:00 | sell | 2384 | 0.39 | 1.13089 | 0.00000 | 0.00000 | ||
4767 | 2015.01.29 23:00 | sell | 2385 | 0.65 | 1.13247 | 0.00000 | 0.00000 | ||
4768 | 2015.01.30 02:00 | sell | 2386 | 0.91 | 1.13338 | 0.00000 | 0.00000 | ||
4769 | 2015.01.30 08:00 | sell | 2387 | 1.17 | 1.13391 | 0.00000 | 0.00000 | ||
4770 | 2015.01.30 12:00 | close | 2387 | 1.17 | 1.13102 | 0.00000 | 0.00000 | 298.96 | 40252.75 |
4771 | 2015.01.30 12:00 | close | 2386 | 0.91 | 1.13102 | 0.00000 | 0.00000 | 189.88 | 40442.63 |
4772 | 2015.01.30 12:00 | close | 2385 | 0.65 | 1.13102 | 0.00000 | 0.00000 | 86.00 | 40528.62 |
4773 | 2015.01.30 12:00 | close | 2384 | 0.39 | 1.13102 | 0.00000 | 0.00000 | -2.88 | 40525.75 |
4774 | 2015.01.30 12:00 | close | 2383 | 0.13 | 1.13102 | 0.00000 | 0.00000 | -13.49 | 40512.26 |
4775 | 2015.01.30 23:00 | sell | 2388 | 0.13 | 1.12995 | 0.00000 | 0.00000 | ||
4776 | 2015.01.30 23:08 | close | 2388 | 0.13 | 1.12943 | 0.00000 | 0.00000 | 5.99 | 40518.25 |
4777 | 2015.01.30 23:08 | sell | 2389 | 0.13 | 1.12931 | 0.00000 | 0.00000 | ||
4778 | 2015.01.30 23:34 | close | 2389 | 0.13 | 1.12879 | 0.00000 | 0.00000 | 5.99 | 40524.24 |
4779 | 2015.01.30 23:34 | sell | 2390 | 0.13 | 1.12868 | 0.00000 | 0.00000 | ||
4780 | 2015.01.30 23:38 | close | 2390 | 0.13 | 1.12818 | 0.00000 | 0.00000 | 5.76 | 40530.00 |
4781 | 2015.01.30 23:38 | sell | 2391 | 0.13 | 1.12809 | 0.00000 | 0.00000 | ||
4782 | 2015.02.02 00:00 | sell | 2392 | 0.40 | 1.13112 | 0.00000 | 0.00000 | ||
4783 | 2015.02.02 05:00 | sell | 2393 | 0.67 | 1.13180 | 0.00000 | 0.00000 | ||
4784 | 2015.02.02 06:00 | close | 2393 | 0.67 | 1.13111 | 0.00000 | 0.00000 | 40.87 | 40570.87 |
4785 | 2015.02.02 06:00 | close | 2392 | 0.40 | 1.13111 | 0.00000 | 0.00000 | 0.35 | 40571.22 |
4786 | 2015.02.02 06:00 | close | 2391 | 0.13 | 1.13111 | 0.00000 | 0.00000 | -34.18 | 40537.04 |
4787 | 2015.02.02 18:00 | sell | 2394 | 0.13 | 1.13420 | 0.00000 | 0.00000 | ||
4788 | 2015.02.02 18:10 | close | 2394 | 0.13 | 1.13370 | 0.00000 | 0.00000 | 5.73 | 40542.77 |
4789 | 2015.02.02 18:10 | sell | 2395 | 0.13 | 1.13360 | 0.00000 | 0.00000 | ||
4790 | 2015.02.02 18:12 | close | 2395 | 0.13 | 1.13310 | 0.00000 | 0.00000 | 5.74 | 40548.51 |
4791 | 2015.02.02 18:12 | sell | 2396 | 0.13 | 1.13300 | 0.00000 | 0.00000 | ||
4792 | 2015.02.02 18:14 | close | 2396 | 0.13 | 1.13250 | 0.00000 | 0.00000 | 5.74 | 40554.25 |
4793 | 2015.02.02 18:14 | sell | 2397 | 0.13 | 1.13240 | 0.00000 | 0.00000 | ||
4794 | 2015.02.02 19:00 | sell | 2398 | 0.40 | 1.13362 | 0.00000 | 0.00000 | ||
4795 | 2015.02.02 21:00 | sell | 2399 | 0.67 | 1.13412 | 0.00000 | 0.00000 | ||
4796 | 2015.02.02 23:00 | close | 2399 | 0.67 | 1.13360 | 0.00000 | 0.00000 | 30.73 | 40584.98 |
4797 | 2015.02.02 23:00 | close | 2398 | 0.40 | 1.13360 | 0.00000 | 0.00000 | 0.71 | 40585.69 |
4798 | 2015.02.02 23:00 | close | 2397 | 0.13 | 1.13360 | 0.00000 | 0.00000 | -13.76 | 40571.93 |
4799 | 2015.02.03 21:00 | sell | 2400 | 0.13 | 1.14830 | 0.00000 | 0.00000 | ||
4800 | 2015.02.03 21:02 | close | 2400 | 0.13 | 1.14777 | 0.00000 | 0.00000 | 6.00 | 40577.93 |
4801 | 2015.02.03 21:02 | sell | 2401 | 0.13 | 1.14765 | 0.00000 | 0.00000 | ||
4802 | 2015.02.03 22:00 | sell | 2402 | 0.40 | 1.14881 | 0.00000 | 0.00000 | ||
4803 | 2015.02.03 23:00 | close | 2402 | 0.40 | 1.14834 | 0.00000 | 0.00000 | 16.37 | 40594.30 |
4804 | 2015.02.03 23:00 | close | 2401 | 0.13 | 1.14834 | 0.00000 | 0.00000 | -7.81 | 40586.49 |
4805 | 2015.02.04 09:00 | sell | 2403 | 0.13 | 1.14742 | 0.00000 | 0.00000 | ||
4806 | 2015.02.04 09:04 | close | 2403 | 0.13 | 1.14692 | 0.00000 | 0.00000 | 5.67 | 40592.16 |
4807 | 2015.02.04 09:04 | sell | 2404 | 0.13 | 1.14681 | 0.00000 | 0.00000 | ||
4808 | 2015.02.04 09:14 | close | 2404 | 0.13 | 1.14631 | 0.00000 | 0.00000 | 5.67 | 40597.83 |
4809 | 2015.02.04 09:14 | sell | 2405 | 0.13 | 1.14621 | 0.00000 | 0.00000 | ||
4810 | 2015.02.04 10:19 | close | 2405 | 0.13 | 1.14570 | 0.00000 | 0.00000 | 5.79 | 40603.62 |
4811 | 2015.02.06 08:00 | buy | 2406 | 0.13 | 1.14678 | 0.00000 | 0.00000 | ||
4812 | 2015.02.06 08:05 | close | 2406 | 0.13 | 1.14728 | 0.00000 | 0.00000 | 5.67 | 40609.29 |
4813 | 2015.02.06 09:00 | sell | 2407 | 0.13 | 1.14632 | 0.00000 | 0.00000 | ||
4814 | 2015.02.06 09:14 | close | 2407 | 0.13 | 1.14582 | 0.00000 | 0.00000 | 5.67 | 40614.96 |
4815 | 2015.02.06 09:14 | sell | 2408 | 0.13 | 1.14574 | 0.00000 | 0.00000 | ||
4816 | 2015.02.06 09:22 | close | 2408 | 0.13 | 1.14522 | 0.00000 | 0.00000 | 5.90 | 40620.86 |
4817 | 2015.02.06 18:00 | buy | 2409 | 0.13 | 1.13453 | 0.00000 | 0.00000 | ||
4818 | 2015.02.06 19:00 | buy | 2410 | 0.40 | 1.13309 | 0.00000 | 0.00000 | ||
4819 | 2015.02.06 20:00 | buy | 2411 | 0.67 | 1.13234 | 0.00000 | 0.00000 | ||
4820 | 2015.02.06 21:00 | buy | 2412 | 0.94 | 1.13151 | 0.00000 | 0.00000 | ||
4821 | 2015.02.09 00:00 | buy | 2413 | 1.21 | 1.12967 | 0.00000 | 0.00000 | ||
4822 | 2015.02.09 02:00 | close | 2413 | 1.21 | 1.13135 | 0.00000 | 0.00000 | 179.68 | 40800.54 |
4823 | 2015.02.09 02:00 | close | 2412 | 0.94 | 1.13135 | 0.00000 | 0.00000 | -20.99 | 40779.55 |
4824 | 2015.02.09 02:00 | close | 2411 | 0.67 | 1.13135 | 0.00000 | 0.00000 | -64.12 | 40715.43 |
4825 | 2015.02.09 02:00 | close | 2410 | 0.40 | 1.13135 | 0.00000 | 0.00000 | -64.80 | 40650.64 |
4826 | 2015.02.09 02:00 | close | 2409 | 0.13 | 1.13135 | 0.00000 | 0.00000 | -37.60 | 40613.03 |
4827 | 2015.02.09 10:00 | buy | 2414 | 0.13 | 1.13446 | 0.00000 | 0.00000 | ||
4828 | 2015.02.09 10:03 | close | 2414 | 0.13 | 1.13500 | 0.00000 | 0.00000 | 6.19 | 40619.22 |
4829 | 2015.02.09 17:00 | sell | 2415 | 0.13 | 1.13300 | 0.00000 | 0.00000 | ||
4830 | 2015.02.09 17:27 | close | 2415 | 0.13 | 1.13250 | 0.00000 | 0.00000 | 5.74 | 40624.96 |
4831 | 2015.02.09 17:27 | sell | 2416 | 0.13 | 1.13237 | 0.00000 | 0.00000 | ||
4832 | 2015.02.09 18:00 | sell | 2417 | 0.40 | 1.13353 | 0.00000 | 0.00000 | ||
4833 | 2015.02.09 19:00 | close | 2417 | 0.40 | 1.13166 | 0.00000 | 0.00000 | 66.10 | 40691.06 |
4834 | 2015.02.09 19:00 | close | 2416 | 0.13 | 1.13166 | 0.00000 | 0.00000 | 8.16 | 40699.22 |
4835 | 2015.02.09 22:00 | sell | 2418 | 0.13 | 1.13355 | 0.00000 | 0.00000 | ||
4836 | 2015.02.09 22:11 | close | 2418 | 0.13 | 1.13305 | 0.00000 | 0.00000 | 5.74 | 40704.96 |
4837 | 2015.02.09 22:11 | sell | 2419 | 0.13 | 1.13291 | 0.00000 | 0.00000 | ||
4838 | 2015.02.09 22:19 | close | 2419 | 0.13 | 1.13240 | 0.00000 | 0.00000 | 5.85 | 40710.81 |
4839 | 2015.02.09 22:19 | sell | 2420 | 0.13 | 1.13232 | 0.00000 | 0.00000 | ||
4840 | 2015.02.10 03:00 | sell | 2421 | 0.40 | 1.13361 | 0.00000 | 0.00000 | ||
4841 | 2015.02.10 04:00 | close | 2421 | 0.40 | 1.13293 | 0.00000 | 0.00000 | 24.01 | 40734.82 |
4842 | 2015.02.10 04:00 | close | 2420 | 0.13 | 1.13293 | 0.00000 | 0.00000 | -6.47 | 40728.35 |
4843 | 2015.02.10 06:00 | sell | 2422 | 0.13 | 1.13383 | 0.00000 | 0.00000 | ||
4844 | 2015.02.10 06:46 | close | 2422 | 0.13 | 1.13333 | 0.00000 | 0.00000 | 5.74 | 40734.09 |
4845 | 2015.02.10 06:46 | sell | 2423 | 0.13 | 1.13325 | 0.00000 | 0.00000 | ||
4846 | 2015.02.10 09:24 | close | 2423 | 0.13 | 1.13275 | 0.00000 | 0.00000 | 5.74 | 40739.83 |
4847 | 2015.02.10 17:00 | sell | 2424 | 0.13 | 1.13129 | 0.00000 | 0.00000 | ||
4848 | 2015.02.10 17:21 | close | 2424 | 0.13 | 1.13077 | 0.00000 | 0.00000 | 5.98 | 40745.81 |
4849 | 2015.02.10 17:21 | sell | 2425 | 0.13 | 1.13068 | 0.00000 | 0.00000 | ||
4850 | 2015.02.10 17:28 | close | 2425 | 0.13 | 1.13017 | 0.00000 | 0.00000 | 5.87 | 40751.68 |
4851 | 2015.02.10 17:28 | sell | 2426 | 0.13 | 1.13010 | 0.00000 | 0.00000 | ||
4852 | 2015.02.10 18:00 | sell | 2427 | 0.40 | 1.13240 | 0.00000 | 0.00000 | ||
4853 | 2015.02.10 19:00 | close | 2427 | 0.40 | 1.13151 | 0.00000 | 0.00000 | 31.46 | 40783.14 |
4854 | 2015.02.10 19:00 | close | 2426 | 0.13 | 1.13151 | 0.00000 | 0.00000 | -16.20 | 40766.94 |
4855 | 2015.02.11 17:00 | sell | 2428 | 0.13 | 1.12940 | 0.00000 | 0.00000 | ||
4856 | 2015.02.11 17:20 | close | 2428 | 0.13 | 1.12890 | 0.00000 | 0.00000 | 5.76 | 40772.70 |
4857 | 2015.02.11 17:20 | sell | 2429 | 0.13 | 1.12881 | 0.00000 | 0.00000 | ||
4858 | 2015.02.11 18:00 | sell | 2430 | 0.40 | 1.13055 | 0.00000 | 0.00000 | ||
4859 | 2015.02.11 19:00 | close | 2430 | 0.40 | 1.12962 | 0.00000 | 0.00000 | 32.93 | 40805.63 |
4860 | 2015.02.11 19:00 | close | 2429 | 0.13 | 1.12962 | 0.00000 | 0.00000 | -9.32 | 40796.31 |
4861 | 2015.02.12 11:00 | sell | 2431 | 0.13 | 1.13226 | 0.00000 | 0.00000 | ||
4862 | 2015.02.12 12:00 | sell | 2432 | 0.40 | 1.13437 | 0.00000 | 0.00000 | ||
4863 | 2015.02.12 15:00 | close | 2432 | 0.40 | 1.13344 | 0.00000 | 0.00000 | 32.82 | 40829.13 |
4864 | 2015.02.12 15:00 | close | 2431 | 0.13 | 1.13344 | 0.00000 | 0.00000 | -13.53 | 40815.60 |
4865 | 2015.02.12 17:00 | buy | 2433 | 0.13 | 1.13847 | 0.00000 | 0.00000 | ||
4866 | 2015.02.12 17:00 | close | 2433 | 0.13 | 1.13899 | 0.00000 | 0.00000 | 5.94 | 40821.54 |
4867 | 2015.02.12 17:00 | buy | 2434 | 0.13 | 1.13908 | 0.00000 | 0.00000 | ||
4868 | 2015.02.12 18:00 | buy | 2435 | 0.40 | 1.13729 | 0.00000 | 0.00000 | ||
4869 | 2015.02.12 19:00 | close | 2435 | 0.40 | 1.14074 | 0.00000 | 0.00000 | 120.97 | 40942.51 |
4870 | 2015.02.12 19:00 | close | 2434 | 0.13 | 1.14074 | 0.00000 | 0.00000 | 18.92 | 40961.43 |
4871 | 2015.02.13 05:00 | sell | 2436 | 0.13 | 1.13972 | 0.00000 | 0.00000 | ||
4872 | 2015.02.13 06:00 | sell | 2437 | 0.40 | 1.14142 | 0.00000 | 0.00000 | ||
4873 | 2015.02.13 07:00 | sell | 2438 | 0.67 | 1.14296 | 0.00000 | 0.00000 | ||
4874 | 2015.02.13 08:00 | sell | 2439 | 0.94 | 1.14392 | 0.00000 | 0.00000 | ||
4875 | 2015.02.13 11:00 | close | 2439 | 0.94 | 1.14265 | 0.00000 | 0.00000 | 104.48 | 41065.91 |
4876 | 2015.02.13 11:00 | close | 2438 | 0.67 | 1.14265 | 0.00000 | 0.00000 | 18.18 | 41084.09 |
4877 | 2015.02.13 11:00 | close | 2437 | 0.40 | 1.14265 | 0.00000 | 0.00000 | -43.06 | 41041.03 |
4878 | 2015.02.13 11:00 | close | 2436 | 0.13 | 1.14265 | 0.00000 | 0.00000 | -33.33 | 41007.70 |
4879 | 2015.02.13 18:00 | sell | 2440 | 0.13 | 1.14028 | 0.00000 | 0.00000 | ||
4880 | 2015.02.13 20:26 | close | 2440 | 0.13 | 1.13978 | 0.00000 | 0.00000 | 5.70 | 41013.40 |
4881 | 2015.02.17 09:00 | sell | 2441 | 0.13 | 1.13481 | 0.00000 | 0.00000 | ||
4882 | 2015.02.17 10:19 | close | 2441 | 0.13 | 1.13422 | 0.00000 | 0.00000 | 6.76 | 41020.16 |
4883 | 2015.02.17 17:00 | buy | 2442 | 0.13 | 1.14003 | 0.00000 | 0.00000 | ||
4884 | 2015.02.17 19:31 | close | 2442 | 0.13 | 1.14056 | 0.00000 | 0.00000 | 6.04 | 41026.20 |
4885 | 2015.02.18 17:00 | sell | 2443 | 0.13 | 1.13564 | 0.00000 | 0.00000 | ||
4886 | 2015.02.18 17:05 | close | 2443 | 0.13 | 1.13514 | 0.00000 | 0.00000 | 5.73 | 41031.93 |
4887 | 2015.02.18 17:05 | sell | 2444 | 0.13 | 1.13502 | 0.00000 | 0.00000 | ||
4888 | 2015.02.18 18:00 | sell | 2445 | 0.40 | 1.13606 | 0.00000 | 0.00000 | ||
4889 | 2015.02.18 19:00 | close | 2445 | 0.40 | 1.13420 | 0.00000 | 0.00000 | 65.60 | 41097.53 |
4890 | 2015.02.18 19:00 | close | 2444 | 0.13 | 1.13420 | 0.00000 | 0.00000 | 9.40 | 41106.93 |
4891 | 2015.02.19 09:00 | sell | 2446 | 0.13 | 1.14135 | 0.00000 | 0.00000 | ||
4892 | 2015.02.19 11:00 | sell | 2447 | 0.40 | 1.14325 | 0.00000 | 0.00000 | ||
4893 | 2015.02.19 12:00 | close | 2447 | 0.40 | 1.13959 | 0.00000 | 0.00000 | 128.47 | 41235.40 |
4894 | 2015.02.19 12:00 | close | 2446 | 0.13 | 1.13959 | 0.00000 | 0.00000 | 20.08 | 41255.48 |
4895 | 2015.02.19 17:00 | sell | 2448 | 0.13 | 1.13743 | 0.00000 | 0.00000 | ||
4896 | 2015.02.19 18:00 | sell | 2449 | 0.40 | 1.13892 | 0.00000 | 0.00000 | ||
4897 | 2015.02.19 20:00 | close | 2449 | 0.40 | 1.13736 | 0.00000 | 0.00000 | 54.86 | 41310.34 |
4898 | 2015.02.19 20:00 | close | 2448 | 0.13 | 1.13736 | 0.00000 | 0.00000 | 0.80 | 41311.14 |
4899 | 2015.02.20 08:00 | sell | 2450 | 0.13 | 1.13644 | 0.00000 | 0.00000 | ||
4900 | 2015.02.20 08:26 | close | 2450 | 0.13 | 1.13594 | 0.00000 | 0.00000 | 5.72 | 41316.86 |
4901 | 2015.02.20 12:00 | buy | 2451 | 0.13 | 1.13301 | 0.00000 | 0.00000 | ||
4902 | 2015.02.20 12:01 | close | 2451 | 0.13 | 1.13351 | 0.00000 | 0.00000 | 5.73 | 41322.59 |
4903 | 2015.02.20 12:01 | buy | 2452 | 0.13 | 1.13363 | 0.00000 | 0.00000 | ||
4904 | 2015.02.20 12:02 | close | 2452 | 0.13 | 1.13414 | 0.00000 | 0.00000 | 5.85 | 41328.44 |
4905 | 2015.02.20 12:02 | buy | 2453 | 0.13 | 1.13426 | 0.00000 | 0.00000 | ||
4906 | 2015.02.20 12:02 | close | 2453 | 0.13 | 1.13477 | 0.00000 | 0.00000 | 5.84 | 41334.28 |
4907 | 2015.02.20 12:02 | buy | 2454 | 0.13 | 1.13485 | 0.00000 | 0.00000 | ||
4908 | 2015.02.20 12:11 | close | 2454 | 0.13 | 1.13536 | 0.00000 | 0.00000 | 5.84 | 41340.12 |
4909 | 2015.02.20 12:11 | buy | 2455 | 0.13 | 1.13546 | 0.00000 | 0.00000 | ||
4910 | 2015.02.20 13:00 | buy | 2456 | 0.40 | 1.13366 | 0.00000 | 0.00000 | ||
4911 | 2015.02.20 14:00 | buy | 2457 | 0.67 | 1.13220 | 0.00000 | 0.00000 | ||
4912 | 2015.02.20 15:00 | buy | 2458 | 0.94 | 1.13146 | 0.00000 | 0.00000 | ||
4913 | 2015.02.20 17:00 | buy | 2459 | 1.21 | 1.12941 | 0.00000 | 0.00000 | ||
4914 | 2015.02.20 18:00 | close | 2459 | 1.21 | 1.13699 | 0.00000 | 0.00000 | 806.67 | 42146.79 |
4915 | 2015.02.20 18:00 | close | 2458 | 0.94 | 1.13699 | 0.00000 | 0.00000 | 457.19 | 42603.98 |
4916 | 2015.02.20 18:00 | close | 2457 | 0.67 | 1.13699 | 0.00000 | 0.00000 | 282.26 | 42886.24 |
4917 | 2015.02.20 18:00 | close | 2456 | 0.40 | 1.13699 | 0.00000 | 0.00000 | 117.15 | 43003.39 |
4918 | 2015.02.20 18:00 | close | 2455 | 0.13 | 1.13699 | 0.00000 | 0.00000 | 17.49 | 43020.88 |
4919 | 2015.02.23 03:00 | buy | 2460 | 0.14 | 1.13785 | 0.00000 | 0.00000 | ||
4920 | 2015.02.23 04:12 | close | 2460 | 0.14 | 1.13835 | 0.00000 | 0.00000 | 6.15 | 43027.03 |
4921 | 2015.02.23 09:00 | buy | 2461 | 0.14 | 1.13762 | 0.00000 | 0.00000 | ||
4922 | 2015.02.23 10:00 | buy | 2462 | 0.42 | 1.13582 | 0.00000 | 0.00000 | ||
4923 | 2015.02.23 11:00 | buy | 2463 | 0.70 | 1.13454 | 0.00000 | 0.00000 | ||
4924 | 2015.02.23 12:00 | buy | 2464 | 0.98 | 1.13137 | 0.00000 | 0.00000 | ||
4925 | 2015.02.23 13:00 | buy | 2465 | 1.26 | 1.12999 | 0.00000 | 0.00000 | ||
4926 | 2015.02.23 17:00 | close | 2465 | 1.26 | 1.13255 | 0.00000 | 0.00000 | 284.81 | 43311.84 |
4927 | 2015.02.23 17:00 | close | 2464 | 0.98 | 1.13255 | 0.00000 | 0.00000 | 102.11 | 43413.95 |
4928 | 2015.02.23 17:00 | close | 2463 | 0.70 | 1.13255 | 0.00000 | 0.00000 | -123.00 | 43290.95 |
4929 | 2015.02.23 17:00 | close | 2462 | 0.42 | 1.13255 | 0.00000 | 0.00000 | -121.27 | 43169.68 |
4930 | 2015.02.23 17:00 | close | 2461 | 0.14 | 1.13255 | 0.00000 | 0.00000 | -62.67 | 43107.01 |
4931 | 2015.02.23 17:00 | sell | 2466 | 0.14 | 1.13259 | 0.00000 | 0.00000 | ||
4932 | 2015.02.23 18:00 | sell | 2467 | 0.42 | 1.13544 | 0.00000 | 0.00000 | ||
4933 | 2015.02.23 19:00 | close | 2467 | 0.42 | 1.13457 | 0.00000 | 0.00000 | 32.21 | 43139.22 |
4934 | 2015.02.23 19:00 | close | 2466 | 0.14 | 1.13457 | 0.00000 | 0.00000 | -24.43 | 43114.79 |
4935 | 2015.02.24 13:00 | buy | 2468 | 0.14 | 1.13066 | 0.00000 | 0.00000 | ||
4936 | 2015.02.24 13:16 | close | 2468 | 0.14 | 1.13117 | 0.00000 | 0.00000 | 6.31 | 43121.10 |
4937 | 2015.02.24 13:16 | buy | 2469 | 0.14 | 1.13127 | 0.00000 | 0.00000 | ||
4938 | 2015.02.24 13:17 | close | 2469 | 0.14 | 1.13179 | 0.00000 | 0.00000 | 6.43 | 43127.53 |
4939 | 2015.02.24 13:17 | buy | 2470 | 0.14 | 1.13190 | 0.00000 | 0.00000 | ||
4940 | 2015.02.24 13:28 | close | 2470 | 0.14 | 1.13240 | 0.00000 | 0.00000 | 6.18 | 43133.71 |
4941 | 2015.02.24 13:28 | buy | 2471 | 0.14 | 1.13251 | 0.00000 | 0.00000 | ||
4942 | 2015.02.24 13:35 | close | 2471 | 0.14 | 1.13303 | 0.00000 | 0.00000 | 6.43 | 43140.14 |
4943 | 2015.02.24 13:35 | buy | 2472 | 0.14 | 1.13317 | 0.00000 | 0.00000 | ||
4944 | 2015.02.24 14:00 | buy | 2473 | 0.42 | 1.13216 | 0.00000 | 0.00000 | ||
4945 | 2015.02.24 15:00 | close | 2473 | 0.42 | 1.13322 | 0.00000 | 0.00000 | 39.29 | 43179.43 |
4946 | 2015.02.24 15:00 | close | 2472 | 0.14 | 1.13322 | 0.00000 | 0.00000 | 0.62 | 43180.05 |
4947 | 2015.02.25 08:00 | buy | 2474 | 0.14 | 1.13492 | 0.00000 | 0.00000 | ||
4948 | 2015.02.25 08:57 | close | 2474 | 0.14 | 1.13542 | 0.00000 | 0.00000 | 6.17 | 43186.22 |
4949 | 2015.02.25 09:00 | buy | 2475 | 0.14 | 1.13550 | 0.00000 | 0.00000 | ||
4950 | 2015.02.25 09:10 | close | 2475 | 0.14 | 1.13601 | 0.00000 | 0.00000 | 6.29 | 43192.51 |
4951 | 2015.02.25 17:00 | buy | 2476 | 0.14 | 1.13490 | 0.00000 | 0.00000 | ||
4952 | 2015.02.25 17:00 | close | 2476 | 0.14 | 1.13540 | 0.00000 | 0.00000 | 6.17 | 43198.68 |
4953 | 2015.02.25 17:00 | buy | 2477 | 0.14 | 1.13551 | 0.00000 | 0.00000 | ||
4954 | 2015.02.25 17:35 | close | 2477 | 0.14 | 1.13603 | 0.00000 | 0.00000 | 6.41 | 43205.09 |
4955 | 2015.02.25 17:35 | buy | 2478 | 0.14 | 1.13614 | 0.00000 | 0.00000 | ||
4956 | 2015.02.25 18:52 | close | 2478 | 0.14 | 1.13665 | 0.00000 | 0.00000 | 6.28 | 43211.37 |
4957 | 2015.02.26 02:00 | buy | 2479 | 0.14 | 1.13647 | 0.00000 | 0.00000 | ||
4958 | 2015.02.26 03:13 | close | 2479 | 0.14 | 1.13698 | 0.00000 | 0.00000 | 6.28 | 43217.65 |
4959 | 2015.02.26 09:00 | buy | 2480 | 0.14 | 1.13673 | 0.00000 | 0.00000 | ||
4960 | 2015.02.26 10:00 | buy | 2481 | 0.42 | 1.13521 | 0.00000 | 0.00000 | ||
4961 | 2015.02.26 12:00 | close | 2481 | 0.42 | 1.13729 | 0.00000 | 0.00000 | 76.81 | 43294.46 |
4962 | 2015.02.26 12:00 | close | 2480 | 0.14 | 1.13729 | 0.00000 | 0.00000 | 6.89 | 43301.35 |
4963 | 2015.02.27 09:00 | sell | 2482 | 0.14 | 1.12026 | 0.00000 | 0.00000 | ||
4964 | 2015.02.27 10:00 | sell | 2483 | 0.42 | 1.12149 | 0.00000 | 0.00000 | ||
4965 | 2015.02.27 12:00 | sell | 2484 | 0.70 | 1.12211 | 0.00000 | 0.00000 | ||
4966 | 2015.02.27 13:00 | sell | 2485 | 0.98 | 1.12372 | 0.00000 | 0.00000 | ||
4967 | 2015.02.27 14:00 | close | 2485 | 0.98 | 1.12241 | 0.00000 | 0.00000 | 114.38 | 43415.73 |
4968 | 2015.02.27 14:00 | close | 2484 | 0.70 | 1.12241 | 0.00000 | 0.00000 | -18.71 | 43397.02 |
4969 | 2015.02.27 14:00 | close | 2483 | 0.42 | 1.12241 | 0.00000 | 0.00000 | -34.43 | 43362.59 |
4970 | 2015.02.27 14:00 | close | 2482 | 0.14 | 1.12241 | 0.00000 | 0.00000 | -26.82 | 43335.77 |
4971 | 2015.02.27 17:00 | sell | 2486 | 0.14 | 1.11867 | 0.00000 | 0.00000 | ||
4972 | 2015.02.27 18:00 | sell | 2487 | 0.42 | 1.12161 | 0.00000 | 0.00000 | ||
4973 | 2015.02.27 19:00 | close | 2487 | 0.42 | 1.11977 | 0.00000 | 0.00000 | 69.01 | 43404.78 |
4974 | 2015.02.27 19:00 | close | 2486 | 0.14 | 1.11977 | 0.00000 | 0.00000 | -13.75 | 43391.03 |
4975 | 2015.03.02 00:00 | sell | 2488 | 0.14 | 1.11808 | 0.00000 | 0.00000 | ||
4976 | 2015.03.02 01:19 | close | 2488 | 0.14 | 1.11758 | 0.00000 | 0.00000 | 6.26 | 43397.29 |
4977 | 2015.03.02 10:00 | buy | 2489 | 0.14 | 1.11796 | 0.00000 | 0.00000 | ||
4978 | 2015.03.02 10:06 | close | 2489 | 0.14 | 1.11850 | 0.00000 | 0.00000 | 6.76 | 43404.05 |
4979 | 2015.03.02 10:06 | buy | 2490 | 0.14 | 1.11861 | 0.00000 | 0.00000 | ||
4980 | 2015.03.02 10:26 | close | 2490 | 0.14 | 1.11911 | 0.00000 | 0.00000 | 6.25 | 43410.30 |
4981 | 2015.03.02 15:00 | sell | 2491 | 0.14 | 1.12198 | 0.00000 | 0.00000 | ||
4982 | 2015.03.02 15:38 | close | 2491 | 0.14 | 1.12145 | 0.00000 | 0.00000 | 6.62 | 43416.92 |
4983 | 2015.03.02 23:00 | sell | 2492 | 0.14 | 1.11815 | 0.00000 | 0.00000 | ||
4984 | 2015.03.03 04:00 | sell | 2493 | 0.42 | 1.11934 | 0.00000 | 0.00000 | ||
4985 | 2015.03.03 07:00 | sell | 2494 | 0.70 | 1.11984 | 0.00000 | 0.00000 | ||
4986 | 2015.03.03 10:00 | sell | 2495 | 0.98 | 1.12045 | 0.00000 | 0.00000 | ||
4987 | 2015.03.03 11:00 | close | 2495 | 0.98 | 1.11885 | 0.00000 | 0.00000 | 140.14 | 43557.06 |
4988 | 2015.03.03 11:00 | close | 2494 | 0.70 | 1.11885 | 0.00000 | 0.00000 | 61.94 | 43619.00 |
4989 | 2015.03.03 11:00 | close | 2493 | 0.42 | 1.11885 | 0.00000 | 0.00000 | 18.39 | 43637.39 |
4990 | 2015.03.03 11:00 | close | 2492 | 0.14 | 1.11885 | 0.00000 | 0.00000 | -8.19 | 43629.21 |
4991 | 2015.03.03 23:00 | sell | 2496 | 0.14 | 1.11754 | 0.00000 | 0.00000 | ||
4992 | 2015.03.04 01:00 | sell | 2497 | 0.43 | 1.11805 | 0.00000 | 0.00000 | ||
4993 | 2015.03.04 05:00 | close | 2497 | 0.43 | 1.11770 | 0.00000 | 0.00000 | 13.47 | 43642.68 |
4994 | 2015.03.04 05:00 | close | 2496 | 0.14 | 1.11770 | 0.00000 | 0.00000 | -1.43 | 43641.25 |
4995 | 2015.03.04 05:00 | sell | 2498 | 0.14 | 1.11761 | 0.00000 | 0.00000 | ||
4996 | 2015.03.04 06:07 | close | 2498 | 0.14 | 1.11710 | 0.00000 | 0.00000 | 6.39 | 43647.64 |
4997 | 2015.03.04 07:00 | sell | 2499 | 0.14 | 1.11675 | 0.00000 | 0.00000 | ||
4998 | 2015.03.04 10:00 | sell | 2500 | 0.43 | 1.11762 | 0.00000 | 0.00000 | ||
4999 | 2015.03.04 11:00 | close | 2500 | 0.43 | 1.11359 | 0.00000 | 0.00000 | 155.61 | 43803.25 |
5000 | 2015.03.04 11:00 | close | 2499 | 0.14 | 1.11359 | 0.00000 | 0.00000 | 39.73 | 43842.98 |
5001 | 2015.03.04 14:00 | buy | 2501 | 0.14 | 1.11287 | 0.00000 | 0.00000 | ||
5002 | 2015.03.04 14:16 | close | 2501 | 0.14 | 1.11337 | 0.00000 | 0.00000 | 6.29 | 43849.27 |
5003 | 2015.03.04 14:16 | buy | 2502 | 0.14 | 1.11346 | 0.00000 | 0.00000 | ||
5004 | 2015.03.04 15:00 | buy | 2503 | 0.43 | 1.11238 | 0.00000 | 0.00000 | ||
5005 | 2015.03.04 16:00 | close | 2503 | 0.43 | 1.11343 | 0.00000 | 0.00000 | 40.55 | 43889.82 |
5006 | 2015.03.04 16:00 | close | 2502 | 0.14 | 1.11343 | 0.00000 | 0.00000 | -0.38 | 43889.44 |
5007 | 2015.03.04 23:00 | sell | 2504 | 0.14 | 1.10753 | 0.00000 | 0.00000 | ||
5008 | 2015.03.05 01:00 | sell | 2505 | 0.43 | 1.10808 | 0.00000 | 0.00000 | ||
5009 | 2015.03.05 04:00 | close | 2505 | 0.43 | 1.10725 | 0.00000 | 0.00000 | 32.23 | 43921.67 |
5010 | 2015.03.05 04:00 | close | 2504 | 0.14 | 1.10725 | 0.00000 | 0.00000 | 5.26 | 43926.94 |
5011 | 2015.03.05 23:00 | sell | 2506 | 0.14 | 1.10280 | 0.00000 | 0.00000 | ||
5012 | 2015.03.06 02:44 | close | 2506 | 0.14 | 1.10229 | 0.00000 | 0.00000 | 7.05 | 43933.99 |
5013 | 2015.03.06 08:00 | sell | 2507 | 0.14 | 1.10223 | 0.00000 | 0.00000 | ||
5014 | 2015.03.06 08:52 | close | 2507 | 0.14 | 1.10170 | 0.00000 | 0.00000 | 6.74 | 43940.73 |
5015 | 2015.03.06 10:00 | buy | 2508 | 0.14 | 1.10258 | 0.00000 | 0.00000 | ||
5016 | 2015.03.06 11:00 | buy | 2509 | 0.43 | 1.09961 | 0.00000 | 0.00000 | ||
5017 | 2015.03.06 12:00 | buy | 2510 | 0.72 | 1.09680 | 0.00000 | 0.00000 | ||
5018 | 2015.03.06 14:00 | buy | 2511 | 1.01 | 1.09400 | 0.00000 | 0.00000 | ||
5019 | 2015.03.06 15:00 | close | 2511 | 1.01 | 1.09706 | 0.00000 | 0.00000 | 281.72 | 44222.45 |
5020 | 2015.03.06 15:00 | close | 2510 | 0.72 | 1.09706 | 0.00000 | 0.00000 | 17.06 | 44239.51 |
5021 | 2015.03.06 15:00 | close | 2509 | 0.43 | 1.09706 | 0.00000 | 0.00000 | -99.95 | 44139.56 |
5022 | 2015.03.06 15:00 | close | 2508 | 0.14 | 1.09706 | 0.00000 | 0.00000 | -70.44 | 44069.12 |
5023 | 2015.03.06 20:00 | buy | 2512 | 0.14 | 1.08564 | 0.00000 | 0.00000 | ||
5024 | 2015.03.06 21:24 | close | 2512 | 0.14 | 1.08614 | 0.00000 | 0.00000 | 6.44 | 44075.56 |
5025 | 2015.03.06 21:24 | buy | 2513 | 0.14 | 1.08624 | 0.00000 | 0.00000 | ||
5026 | 2015.03.06 22:00 | buy | 2514 | 0.43 | 1.08571 | 0.00000 | 0.00000 | ||
5027 | 2015.03.06 23:00 | buy | 2515 | 0.72 | 1.08504 | 0.00000 | 0.00000 | ||
5028 | 2015.03.08 23:00 | buy | 2516 | 1.01 | 1.08312 | 0.00000 | 0.00000 | ||
5029 | 2015.03.09 02:00 | close | 2516 | 1.01 | 1.08445 | 0.00000 | 0.00000 | 115.60 | 44191.16 |
5030 | 2015.03.09 02:00 | close | 2515 | 0.72 | 1.08445 | 0.00000 | 0.00000 | -45.07 | 44146.09 |
5031 | 2015.03.09 02:00 | close | 2514 | 0.43 | 1.08445 | 0.00000 | 0.00000 | -53.48 | 44092.61 |
5032 | 2015.03.09 02:00 | close | 2513 | 0.14 | 1.08445 | 0.00000 | 0.00000 | -24.26 | 44068.35 |
5033 | 2015.03.09 23:00 | sell | 2517 | 0.14 | 1.08513 | 0.00000 | 0.00000 | ||
5034 | 2015.03.10 01:01 | close | 2517 | 0.14 | 1.08463 | 0.00000 | 0.00000 | 7.02 | 44075.38 |
5035 | 2015.03.11 20:00 | sell | 2518 | 0.14 | 1.05315 | 0.00000 | 0.00000 | ||
5036 | 2015.03.11 22:00 | sell | 2519 | 0.43 | 1.05406 | 0.00000 | 0.00000 | ||
5037 | 2015.03.11 23:00 | sell | 2520 | 0.72 | 1.05462 | 0.00000 | 0.00000 | ||
5038 | 2015.03.12 01:00 | sell | 2521 | 1.01 | 1.05512 | 0.00000 | 0.00000 | ||
5039 | 2015.03.12 04:00 | close | 2521 | 1.01 | 1.05338 | 0.00000 | 0.00000 | 166.83 | 44242.21 |
5040 | 2015.03.12 04:00 | close | 2520 | 0.72 | 1.05338 | 0.00000 | 0.00000 | 93.62 | 44335.83 |
5041 | 2015.03.12 04:00 | close | 2519 | 0.43 | 1.05338 | 0.00000 | 0.00000 | 33.05 | 44368.88 |
5042 | 2015.03.12 04:00 | close | 2518 | 0.14 | 1.05338 | 0.00000 | 0.00000 | -1.34 | 44367.55 |
5043 | 2015.03.12 23:00 | sell | 2522 | 0.14 | 1.06340 | 0.00000 | 0.00000 | ||
5044 | 2015.03.12 23:08 | close | 2522 | 0.14 | 1.06289 | 0.00000 | 0.00000 | 6.72 | 44374.27 |
5045 | 2015.03.12 23:08 | sell | 2523 | 0.14 | 1.06279 | 0.00000 | 0.00000 | ||
5046 | 2015.03.13 00:01 | close | 2523 | 0.14 | 1.06226 | 0.00000 | 0.00000 | 7.56 | 44381.83 |
5047 | 2015.03.13 00:01 | sell | 2524 | 0.14 | 1.06216 | 0.00000 | 0.00000 | ||
5048 | 2015.03.13 02:00 | sell | 2525 | 0.43 | 1.06267 | 0.00000 | 0.00000 | ||
5049 | 2015.03.13 03:00 | close | 2525 | 0.43 | 1.06092 | 0.00000 | 0.00000 | 70.93 | 44452.76 |
5050 | 2015.03.13 03:00 | close | 2524 | 0.14 | 1.06092 | 0.00000 | 0.00000 | 16.36 | 44469.12 |
5051 | 2015.03.13 18:13 | buy | 2526 | 0.14 | 1.05278 | 0.00000 | 0.00000 | ||
5052 | 2015.03.13 19:00 | buy | 2527 | 0.43 | 1.05127 | 0.00000 | 0.00000 | ||
5053 | 2015.03.13 20:00 | buy | 2528 | 0.72 | 1.04927 | 0.00000 | 0.00000 | ||
5054 | 2015.03.13 21:00 | buy | 2529 | 1.01 | 1.04744 | 0.00000 | 0.00000 | ||
5055 | 2015.03.16 01:00 | close | 2529 | 1.01 | 1.04993 | 0.00000 | 0.00000 | 231.26 | 44700.38 |
5056 | 2015.03.16 01:00 | close | 2528 | 0.72 | 1.04993 | 0.00000 | 0.00000 | 39.36 | 44739.74 |
5057 | 2015.03.16 01:00 | close | 2527 | 0.43 | 1.04993 | 0.00000 | 0.00000 | -58.40 | 44681.34 |
5058 | 2015.03.16 01:00 | close | 2526 | 0.14 | 1.04993 | 0.00000 | 0.00000 | -39.15 | 44642.19 |
5059 | 2015.03.16 09:00 | sell | 2530 | 0.14 | 1.05277 | 0.00000 | 0.00000 | ||
5060 | 2015.03.16 09:00 | close | 2530 | 0.14 | 1.05223 | 0.00000 | 0.00000 | 7.18 | 44649.37 |
5061 | 2015.03.16 09:00 | sell | 2531 | 0.14 | 1.05213 | 0.00000 | 0.00000 | ||
5062 | 2015.03.16 09:04 | close | 2531 | 0.14 | 1.05163 | 0.00000 | 0.00000 | 6.66 | 44656.03 |
5063 | 2015.03.16 09:04 | sell | 2532 | 0.14 | 1.05153 | 0.00000 | 0.00000 | ||
5064 | 2015.03.16 09:10 | close | 2532 | 0.14 | 1.05103 | 0.00000 | 0.00000 | 6.66 | 44662.69 |
5065 | 2015.03.16 09:10 | sell | 2533 | 0.14 | 1.05095 | 0.00000 | 0.00000 | ||
5066 | 2015.03.16 09:12 | close | 2533 | 0.14 | 1.05044 | 0.00000 | 0.00000 | 6.80 | 44669.49 |
5067 | 2015.03.16 09:12 | sell | 2534 | 0.14 | 1.05034 | 0.00000 | 0.00000 | ||
5068 | 2015.03.16 10:00 | sell | 2535 | 0.43 | 1.05308 | 0.00000 | 0.00000 | ||
5069 | 2015.03.16 15:00 | sell | 2536 | 0.72 | 1.05460 | 0.00000 | 0.00000 | ||
5070 | 2015.03.16 16:00 | sell | 2537 | 1.01 | 1.05975 | 0.00000 | 0.00000 | ||
5071 | 2015.03.16 19:00 | sell | 2538 | 1.30 | 1.06137 | 0.00000 | 0.00000 | ||
5072 | 2015.03.16 22:00 | close | 2538 | 1.30 | 1.05754 | 0.00000 | 0.00000 | 470.81 | 45140.30 |
5073 | 2015.03.16 22:00 | close | 2537 | 1.01 | 1.05754 | 0.00000 | 0.00000 | 211.07 | 45351.37 |
5074 | 2015.03.16 22:00 | close | 2536 | 0.72 | 1.05754 | 0.00000 | 0.00000 | -200.16 | 45151.21 |
5075 | 2015.03.16 22:00 | close | 2535 | 0.43 | 1.05754 | 0.00000 | 0.00000 | -181.35 | 44969.86 |
5076 | 2015.03.16 22:00 | close | 2534 | 0.14 | 1.05754 | 0.00000 | 0.00000 | -95.32 | 44874.54 |
5077 | 2015.03.18 22:00 | buy | 2539 | 0.14 | 1.08390 | 0.00000 | 0.00000 | ||
5078 | 2015.03.18 22:01 | close | 2539 | 0.14 | 1.08445 | 0.00000 | 0.00000 | 7.10 | 44881.64 |
5079 | 2015.03.18 22:01 | buy | 2540 | 0.14 | 1.08454 | 0.00000 | 0.00000 | ||
5080 | 2015.03.18 22:02 | close | 2540 | 0.14 | 1.08520 | 0.00000 | 0.00000 | 8.51 | 44890.15 |
5081 | 2015.03.18 22:02 | buy | 2541 | 0.14 | 1.08530 | 0.00000 | 0.00000 | ||
5082 | 2015.03.18 22:02 | close | 2541 | 0.14 | 1.08622 | 0.00000 | 0.00000 | 11.86 | 44902.01 |
5083 | 2015.03.18 22:02 | buy | 2542 | 0.14 | 1.08627 | 0.00000 | 0.00000 | ||
5084 | 2015.03.18 22:02 | close | 2542 | 0.14 | 1.08693 | 0.00000 | 0.00000 | 8.50 | 44910.51 |
5085 | 2015.03.18 22:02 | buy | 2543 | 0.14 | 1.08705 | 0.00000 | 0.00000 | ||
5086 | 2015.03.18 22:02 | close | 2543 | 0.14 | 1.08769 | 0.00000 | 0.00000 | 8.24 | 44918.75 |
5087 | 2015.03.18 22:02 | buy | 2544 | 0.14 | 1.08783 | 0.00000 | 0.00000 | ||
5088 | 2015.03.18 22:03 | close | 2544 | 0.14 | 1.08845 | 0.00000 | 0.00000 | 7.97 | 44926.72 |
5089 | 2015.03.18 22:03 | buy | 2545 | 0.14 | 1.08863 | 0.00000 | 0.00000 | ||
5090 | 2015.03.18 22:03 | close | 2545 | 0.14 | 1.08916 | 0.00000 | 0.00000 | 6.81 | 44933.53 |
5091 | 2015.03.18 22:03 | buy | 2546 | 0.14 | 1.08936 | 0.00000 | 0.00000 | ||
5092 | 2015.03.18 22:03 | close | 2546 | 0.14 | 1.08990 | 0.00000 | 0.00000 | 6.94 | 44940.47 |
5093 | 2015.03.18 22:03 | buy | 2547 | 0.14 | 1.09000 | 0.00000 | 0.00000 | ||
5094 | 2015.03.18 22:03 | close | 2547 | 0.14 | 1.09075 | 0.00000 | 0.00000 | 9.63 | 44950.10 |
5095 | 2015.03.18 22:03 | buy | 2548 | 0.14 | 1.09085 | 0.00000 | 0.00000 | ||
5096 | 2015.03.18 22:03 | close | 2548 | 0.14 | 1.09136 | 0.00000 | 0.00000 | 6.54 | 44956.64 |
5097 | 2015.03.18 22:03 | buy | 2549 | 0.14 | 1.09278 | 0.00000 | 0.00000 | ||
5098 | 2015.03.18 22:04 | close | 2549 | 0.14 | 1.09338 | 0.00000 | 0.00000 | 7.68 | 44964.32 |
5099 | 2015.03.18 22:04 | buy | 2550 | 0.14 | 1.09343 | 0.00000 | 0.00000 | ||
5100 | 2015.03.18 22:04 | close | 2550 | 0.14 | 1.09397 | 0.00000 | 0.00000 | 6.91 | 44971.23 |
5101 | 2015.03.18 22:04 | buy | 2551 | 0.14 | 1.09404 | 0.00000 | 0.00000 | ||
5102 | 2015.03.18 22:04 | close | 2551 | 0.14 | 1.09463 | 0.00000 | 0.00000 | 7.55 | 44978.78 |
5103 | 2015.03.18 22:04 | buy | 2552 | 0.14 | 1.09474 | 0.00000 | 0.00000 | ||
5104 | 2015.03.18 22:04 | close | 2552 | 0.14 | 1.09558 | 0.00000 | 0.00000 | 10.73 | 44989.51 |
5105 | 2015.03.18 22:04 | buy | 2553 | 0.14 | 1.09570 | 0.00000 | 0.00000 | ||
5106 | 2015.03.18 22:04 | close | 2553 | 0.14 | 1.09621 | 0.00000 | 0.00000 | 6.51 | 44996.02 |
5107 | 2015.03.18 22:04 | buy | 2554 | 0.14 | 1.09628 | 0.00000 | 0.00000 | ||
5108 | 2015.03.18 22:04 | close | 2554 | 0.14 | 1.09693 | 0.00000 | 0.00000 | 8.30 | 45004.32 |
5109 | 2015.03.18 22:04 | buy | 2555 | 0.15 | 1.09703 | 0.00000 | 0.00000 | ||
5110 | 2015.03.18 22:04 | close | 2555 | 0.15 | 1.09756 | 0.00000 | 0.00000 | 7.24 | 45011.56 |
5111 | 2015.03.18 22:04 | buy | 2556 | 0.15 | 1.09780 | 0.00000 | 0.00000 | ||
5112 | 2015.03.18 22:04 | close | 2556 | 0.15 | 1.09830 | 0.00000 | 0.00000 | 6.83 | 45018.39 |
5113 | 2015.03.18 22:04 | buy | 2557 | 0.15 | 1.09840 | 0.00000 | 0.00000 | ||
5114 | 2015.03.18 22:04 | close | 2557 | 0.15 | 1.09890 | 0.00000 | 0.00000 | 6.83 | 45025.22 |
5115 | 2015.03.18 22:04 | buy | 2558 | 0.15 | 1.09895 | 0.00000 | 0.00000 | ||
5116 | 2015.03.18 22:04 | close | 2558 | 0.15 | 1.09947 | 0.00000 | 0.00000 | 7.09 | 45032.31 |
5117 | 2015.03.18 22:04 | buy | 2559 | 0.15 | 1.09967 | 0.00000 | 0.00000 | ||
5118 | 2015.03.18 22:04 | close | 2559 | 0.15 | 1.10113 | 0.00000 | 0.00000 | 19.89 | 45052.20 |
5119 | 2015.03.18 22:04 | buy | 2560 | 0.15 | 1.10174 | 0.00000 | 0.00000 | ||
5120 | 2015.03.18 22:04 | close | 2560 | 0.15 | 1.10236 | 0.00000 | 0.00000 | 8.44 | 45060.64 |
5121 | 2015.03.18 22:04 | buy | 2561 | 0.15 | 1.10279 | 0.00000 | 0.00000 | ||
5122 | 2015.03.18 22:04 | close | 2561 | 0.15 | 1.10350 | 0.00000 | 0.00000 | 9.65 | 45070.29 |
5123 | 2015.03.18 22:04 | buy | 2562 | 0.15 | 1.10360 | 0.00000 | 0.00000 | ||
5124 | 2015.03.18 23:00 | buy | 2563 | 0.45 | 1.08637 | 0.00000 | 0.00000 | ||
5125 | 2015.03.19 00:00 | buy | 2564 | 0.75 | 1.08310 | 0.00000 | 0.00000 | ||
5126 | 2015.03.19 01:00 | buy | 2565 | 1.05 | 1.08242 | 0.00000 | 0.00000 | ||
5127 | 2015.03.19 02:00 | close | 2565 | 1.05 | 1.08486 | 0.00000 | 0.00000 | 236.16 | 45306.45 |
5128 | 2015.03.19 02:00 | close | 2564 | 0.75 | 1.08486 | 0.00000 | 0.00000 | 121.67 | 45428.12 |
5129 | 2015.03.19 02:00 | close | 2563 | 0.45 | 1.08486 | 0.00000 | 0.00000 | -73.69 | 45354.43 |
5130 | 2015.03.19 02:00 | close | 2562 | 0.15 | 1.08486 | 0.00000 | 0.00000 | -262.80 | 45091.64 |
5131 | 2015.03.20 00:00 | sell | 2566 | 0.15 | 1.06565 | 0.00000 | 0.00000 | ||
5132 | 2015.03.20 01:00 | sell | 2567 | 0.45 | 1.06684 | 0.00000 | 0.00000 | ||
5133 | 2015.03.20 04:00 | sell | 2568 | 0.75 | 1.06942 | 0.00000 | 0.00000 | ||
5134 | 2015.03.20 09:00 | close | 2568 | 0.75 | 1.06707 | 0.00000 | 0.00000 | 165.17 | 45256.81 |
5135 | 2015.03.20 09:00 | close | 2567 | 0.45 | 1.06707 | 0.00000 | 0.00000 | -9.70 | 45247.11 |
5136 | 2015.03.20 09:00 | close | 2566 | 0.15 | 1.06707 | 0.00000 | 0.00000 | -19.96 | 45227.15 |
5137 | 2015.03.20 17:00 | sell | 2569 | 0.15 | 1.07759 | 0.00000 | 0.00000 | ||
5138 | 2015.03.20 17:14 | close | 2569 | 0.15 | 1.07705 | 0.00000 | 0.00000 | 7.52 | 45234.67 |
5139 | 2015.03.20 17:14 | sell | 2570 | 0.15 | 1.07693 | 0.00000 | 0.00000 | ||
5140 | 2015.03.20 17:32 | close | 2570 | 0.15 | 1.07643 | 0.00000 | 0.00000 | 6.97 | 45241.64 |
5141 | 2015.03.20 17:32 | sell | 2571 | 0.15 | 1.07631 | 0.00000 | 0.00000 | ||
5142 | 2015.03.20 17:33 | close | 2571 | 0.15 | 1.07579 | 0.00000 | 0.00000 | 7.25 | 45248.89 |
5143 | 2015.03.20 17:33 | sell | 2572 | 0.15 | 1.07569 | 0.00000 | 0.00000 | ||
5144 | 2015.03.20 18:00 | sell | 2573 | 0.45 | 1.07911 | 0.00000 | 0.00000 | ||
5145 | 2015.03.20 19:00 | sell | 2574 | 0.75 | 1.08407 | 0.00000 | 0.00000 | ||
5146 | 2015.03.20 20:00 | sell | 2575 | 1.05 | 1.08472 | 0.00000 | 0.00000 | ||
5147 | 2015.03.20 21:00 | close | 2575 | 1.05 | 1.08118 | 0.00000 | 0.00000 | 343.79 | 45592.68 |
5148 | 2015.03.20 21:00 | close | 2574 | 0.75 | 1.08118 | 0.00000 | 0.00000 | 200.48 | 45793.16 |
5149 | 2015.03.20 21:00 | close | 2573 | 0.45 | 1.08118 | 0.00000 | 0.00000 | -86.16 | 45707.00 |
5150 | 2015.03.20 21:00 | close | 2572 | 0.15 | 1.08118 | 0.00000 | 0.00000 | -76.17 | 45630.83 |
5151 | 2015.03.22 23:00 | buy | 2576 | 0.15 | 1.08414 | 0.00000 | 0.00000 | ||
5152 | 2015.03.22 23:13 | close | 2576 | 0.15 | 1.08472 | 0.00000 | 0.00000 | 8.02 | 45638.85 |
5153 | 2015.03.22 23:13 | buy | 2577 | 0.15 | 1.08479 | 0.00000 | 0.00000 | ||
5154 | 2015.03.22 23:14 | close | 2577 | 0.15 | 1.08529 | 0.00000 | 0.00000 | 6.91 | 45645.76 |
5155 | 2015.03.22 23:14 | buy | 2578 | 0.15 | 1.08539 | 0.00000 | 0.00000 | ||
5156 | 2015.03.22 23:19 | close | 2578 | 0.15 | 1.08593 | 0.00000 | 0.00000 | 7.46 | 45653.22 |
5157 | 2015.03.22 23:19 | buy | 2579 | 0.15 | 1.08603 | 0.00000 | 0.00000 | ||
5158 | 2015.03.22 23:19 | close | 2579 | 0.15 | 1.08653 | 0.00000 | 0.00000 | 6.90 | 45660.12 |
5159 | 2015.03.22 23:19 | buy | 2580 | 0.15 | 1.08667 | 0.00000 | 0.00000 | ||
5160 | 2015.03.22 23:42 | close | 2580 | 0.15 | 1.08727 | 0.00000 | 0.00000 | 8.28 | 45668.40 |
5161 | 2015.03.22 23:42 | buy | 2581 | 0.15 | 1.08739 | 0.00000 | 0.00000 | ||
5162 | 2015.03.22 23:49 | close | 2581 | 0.15 | 1.08802 | 0.00000 | 0.00000 | 8.69 | 45677.09 |
5163 | 2015.03.22 23:49 | buy | 2582 | 0.15 | 1.08814 | 0.00000 | 0.00000 | ||
5164 | 2015.03.23 00:00 | buy | 2583 | 0.45 | 1.08688 | 0.00000 | 0.00000 | ||
5165 | 2015.03.23 01:00 | buy | 2584 | 0.75 | 1.08403 | 0.00000 | 0.00000 | ||
5166 | 2015.03.23 02:00 | buy | 2585 | 1.05 | 1.08263 | 0.00000 | 0.00000 | ||
5167 | 2015.03.23 03:00 | buy | 2586 | 1.35 | 1.08124 | 0.00000 | 0.00000 | ||
5168 | 2015.03.23 05:00 | buy | 2587 | 1.65 | 1.07884 | 0.00000 | 0.00000 | ||
5169 | 2015.03.23 13:00 | close | 2587 | 1.65 | 1.08658 | 0.00000 | 0.00000 | 1175.34 | 46852.43 |
5170 | 2015.03.23 13:00 | close | 2586 | 1.35 | 1.08658 | 0.00000 | 0.00000 | 663.46 | 47515.89 |
5171 | 2015.03.23 13:00 | close | 2585 | 1.05 | 1.08658 | 0.00000 | 0.00000 | 381.70 | 47897.59 |
5172 | 2015.03.23 13:00 | close | 2584 | 0.75 | 1.08658 | 0.00000 | 0.00000 | 176.01 | 48073.60 |
5173 | 2015.03.23 13:00 | close | 2583 | 0.45 | 1.08658 | 0.00000 | 0.00000 | -12.42 | 48061.18 |
5174 | 2015.03.23 13:00 | close | 2582 | 0.15 | 1.08658 | 0.00000 | 0.00000 | -22.77 | 48038.41 |
5175 | 2015.03.23 19:00 | sell | 2588 | 0.16 | 1.09154 | 0.00000 | 0.00000 | ||
5176 | 2015.03.23 20:00 | sell | 2589 | 0.48 | 1.09315 | 0.00000 | 0.00000 | ||
5177 | 2015.03.23 21:00 | sell | 2590 | 0.80 | 1.09457 | 0.00000 | 0.00000 | ||
5178 | 2015.03.23 22:00 | sell | 2591 | 1.12 | 1.09641 | 0.00000 | 0.00000 | ||
5179 | 2015.03.23 23:00 | close | 2591 | 1.12 | 1.09457 | 0.00000 | 0.00000 | 188.27 | 48226.68 |
5180 | 2015.03.23 23:00 | close | 2590 | 0.80 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 48226.68 |
5181 | 2015.03.23 23:00 | close | 2589 | 0.48 | 1.09457 | 0.00000 | 0.00000 | -62.27 | 48164.41 |
5182 | 2015.03.23 23:00 | close | 2588 | 0.16 | 1.09457 | 0.00000 | 0.00000 | -44.29 | 48120.12 |
5183 | 2015.03.23 23:00 | buy | 2592 | 0.16 | 1.09452 | 0.00000 | 0.00000 | ||
5184 | 2015.03.24 00:04 | close | 2592 | 0.16 | 1.09502 | 0.00000 | 0.00000 | 6.00 | 48126.12 |
5185 | 2015.03.24 00:04 | buy | 2593 | 0.16 | 1.09510 | 0.00000 | 0.00000 | ||
5186 | 2015.03.24 00:22 | close | 2593 | 0.16 | 1.09561 | 0.00000 | 0.00000 | 7.45 | 48133.57 |
5187 | 2015.03.24 00:22 | buy | 2594 | 0.16 | 1.09571 | 0.00000 | 0.00000 | ||
5188 | 2015.03.24 00:48 | close | 2594 | 0.16 | 1.09623 | 0.00000 | 0.00000 | 7.59 | 48141.16 |
5189 | 2015.03.24 00:48 | buy | 2595 | 0.16 | 1.09633 | 0.00000 | 0.00000 | ||
5190 | 2015.03.24 02:00 | buy | 2596 | 0.48 | 1.09451 | 0.00000 | 0.00000 | ||
5191 | 2015.03.24 03:00 | buy | 2597 | 0.80 | 1.09393 | 0.00000 | 0.00000 | ||
5192 | 2015.03.24 04:00 | buy | 2598 | 1.12 | 1.09296 | 0.00000 | 0.00000 | ||
5193 | 2015.03.24 05:00 | buy | 2599 | 1.44 | 1.09184 | 0.00000 | 0.00000 | ||
5194 | 2015.03.24 06:00 | buy | 2600 | 1.76 | 1.09072 | 0.00000 | 0.00000 | ||
5195 | 2015.03.24 08:00 | close | 2600 | 1.76 | 1.09287 | 0.00000 | 0.00000 | 346.24 | 48487.40 |
5196 | 2015.03.24 08:00 | close | 2599 | 1.44 | 1.09287 | 0.00000 | 0.00000 | 135.72 | 48623.12 |
5197 | 2015.03.24 08:00 | close | 2598 | 1.12 | 1.09287 | 0.00000 | 0.00000 | -9.22 | 48613.90 |
5198 | 2015.03.24 08:00 | close | 2597 | 0.80 | 1.09287 | 0.00000 | 0.00000 | -77.59 | 48536.31 |
5199 | 2015.03.24 08:00 | close | 2596 | 0.48 | 1.09287 | 0.00000 | 0.00000 | -72.03 | 48464.28 |
5200 | 2015.03.24 08:00 | close | 2595 | 0.16 | 1.09287 | 0.00000 | 0.00000 | -50.66 | 48413.62 |
5201 | 2015.03.25 23:00 | buy | 2601 | 0.16 | 1.09701 | 0.00000 | 0.00000 | ||
5202 | 2015.03.26 02:00 | buy | 2602 | 0.48 | 1.09641 | 0.00000 | 0.00000 | ||
5203 | 2015.03.26 03:00 | close | 2602 | 0.48 | 1.09727 | 0.00000 | 0.00000 | 37.62 | 48451.24 |
5204 | 2015.03.26 03:00 | close | 2601 | 0.16 | 1.09727 | 0.00000 | 0.00000 | -0.14 | 48451.09 |
5205 | 2015.03.26 23:00 | sell | 2603 | 0.16 | 1.08837 | 0.00000 | 0.00000 | ||
5206 | 2015.03.26 23:04 | close | 2603 | 0.16 | 1.08769 | 0.00000 | 0.00000 | 10.00 | 48461.09 |
5207 | 2015.03.26 23:04 | sell | 2604 | 0.16 | 1.08755 | 0.00000 | 0.00000 | ||
5208 | 2015.03.26 23:26 | close | 2604 | 0.16 | 1.08700 | 0.00000 | 0.00000 | 8.10 | 48469.19 |
5209 | 2015.03.26 23:26 | sell | 2605 | 0.16 | 1.08687 | 0.00000 | 0.00000 | ||
5210 | 2015.03.27 00:00 | sell | 2606 | 0.48 | 1.08745 | 0.00000 | 0.00000 | ||
5211 | 2015.03.27 02:00 | sell | 2607 | 0.80 | 1.08850 | 0.00000 | 0.00000 | ||
5212 | 2015.03.27 03:00 | sell | 2608 | 1.12 | 1.08905 | 0.00000 | 0.00000 | ||
5213 | 2015.03.27 04:00 | close | 2608 | 1.12 | 1.08775 | 0.00000 | 0.00000 | 133.85 | 48603.04 |
5214 | 2015.03.27 04:00 | close | 2607 | 0.80 | 1.08775 | 0.00000 | 0.00000 | 55.16 | 48658.20 |
5215 | 2015.03.27 04:00 | close | 2606 | 0.48 | 1.08775 | 0.00000 | 0.00000 | -13.24 | 48644.96 |
5216 | 2015.03.27 04:00 | close | 2605 | 0.16 | 1.08775 | 0.00000 | 0.00000 | -12.28 | 48632.68 |
5217 | 2015.03.27 11:17 | buy | 2609 | 0.16 | 1.08106 | 0.00000 | 0.00000 | ||
5218 | 2015.03.27 11:19 | close | 2609 | 0.16 | 1.08157 | 0.00000 | 0.00000 | 7.54 | 48640.22 |
5219 | 2015.03.27 11:19 | buy | 2610 | 0.16 | 1.08167 | 0.00000 | 0.00000 | ||
5220 | 2015.03.27 11:22 | close | 2610 | 0.16 | 1.08217 | 0.00000 | 0.00000 | 7.39 | 48647.61 |
5221 | 2015.03.27 11:22 | buy | 2611 | 0.16 | 1.08227 | 0.00000 | 0.00000 | ||
5222 | 2015.03.27 12:29 | close | 2611 | 0.16 | 1.08279 | 0.00000 | 0.00000 | 7.68 | 48655.29 |
5223 | 2015.03.30 09:00 | buy | 2612 | 0.16 | 1.08735 | 0.00000 | 0.00000 | ||
5224 | 2015.03.30 09:13 | close | 2612 | 0.16 | 1.08786 | 0.00000 | 0.00000 | 7.50 | 48662.79 |
5225 | 2015.03.30 09:13 | buy | 2613 | 0.16 | 1.08799 | 0.00000 | 0.00000 | ||
5226 | 2015.03.30 10:00 | buy | 2614 | 0.48 | 1.08670 | 0.00000 | 0.00000 | ||
5227 | 2015.03.30 11:00 | buy | 2615 | 0.80 | 1.08324 | 0.00000 | 0.00000 | ||
5228 | 2015.03.30 12:00 | close | 2615 | 0.80 | 1.08618 | 0.00000 | 0.00000 | 216.54 | 48879.33 |
5229 | 2015.03.30 12:00 | close | 2614 | 0.48 | 1.08618 | 0.00000 | 0.00000 | -22.98 | 48856.35 |
5230 | 2015.03.30 12:00 | close | 2613 | 0.16 | 1.08618 | 0.00000 | 0.00000 | -26.66 | 48829.69 |
5231 | 2015.03.30 23:00 | sell | 2616 | 0.16 | 1.08132 | 0.00000 | 0.00000 | ||
5232 | 2015.03.31 00:00 | sell | 2617 | 0.48 | 1.08328 | 0.00000 | 0.00000 | ||
5233 | 2015.03.31 01:00 | close | 2617 | 0.48 | 1.08255 | 0.00000 | 0.00000 | 32.37 | 48862.06 |
5234 | 2015.03.31 01:00 | close | 2616 | 0.16 | 1.08255 | 0.00000 | 0.00000 | -17.52 | 48844.54 |
5235 | 2015.03.31 10:00 | buy | 2618 | 0.16 | 1.07869 | 0.00000 | 0.00000 | ||
5236 | 2015.03.31 11:00 | buy | 2619 | 0.48 | 1.07521 | 0.00000 | 0.00000 | ||
5237 | 2015.03.31 12:00 | buy | 2620 | 0.80 | 1.07240 | 0.00000 | 0.00000 | ||
5238 | 2015.03.31 16:00 | close | 2620 | 0.80 | 1.07533 | 0.00000 | 0.00000 | 217.98 | 49062.52 |
5239 | 2015.03.31 16:00 | close | 2619 | 0.48 | 1.07533 | 0.00000 | 0.00000 | 5.36 | 49067.88 |
5240 | 2015.03.31 16:00 | close | 2618 | 0.16 | 1.07533 | 0.00000 | 0.00000 | -49.99 | 49017.89 |
5241 | 2015.04.02 13:00 | sell | 2621 | 0.16 | 1.08225 | 0.00000 | 0.00000 | ||
5242 | 2015.04.02 13:37 | close | 2621 | 0.16 | 1.08175 | 0.00000 | 0.00000 | 7.40 | 49025.29 |
5243 | 2015.04.03 00:00 | buy | 2622 | 0.16 | 1.08805 | 0.00000 | 0.00000 | ||
5244 | 2015.04.03 00:28 | close | 2622 | 0.16 | 1.08856 | 0.00000 | 0.00000 | 7.50 | 49032.79 |
5245 | 2015.04.03 00:28 | buy | 2623 | 0.16 | 1.08866 | 0.00000 | 0.00000 | ||
5246 | 2015.04.03 01:00 | buy | 2624 | 0.48 | 1.08800 | 0.00000 | 0.00000 | ||
5247 | 2015.04.03 03:00 | buy | 2625 | 0.80 | 1.08709 | 0.00000 | 0.00000 | ||
5248 | 2015.04.03 08:00 | close | 2625 | 0.80 | 1.08796 | 0.00000 | 0.00000 | 63.97 | 49096.76 |
5249 | 2015.04.03 08:00 | close | 2624 | 0.48 | 1.08796 | 0.00000 | 0.00000 | -1.76 | 49095.00 |
5250 | 2015.04.03 08:00 | close | 2623 | 0.16 | 1.08796 | 0.00000 | 0.00000 | -10.29 | 49084.71 |
5251 | 2015.04.06 00:00 | buy | 2626 | 0.16 | 1.10014 | 0.00000 | 0.00000 | ||
5252 | 2015.04.06 01:00 | buy | 2627 | 0.48 | 1.09953 | 0.00000 | 0.00000 | ||
5253 | 2015.04.06 02:00 | close | 2627 | 0.48 | 1.10031 | 0.00000 | 0.00000 | 34.03 | 49118.74 |
5254 | 2015.04.06 02:00 | close | 2626 | 0.16 | 1.10031 | 0.00000 | 0.00000 | 2.47 | 49121.21 |
5255 | 2015.04.06 03:06 | sell | 2628 | 0.16 | 1.09850 | 0.00000 | 0.00000 | ||
5256 | 2015.04.06 04:12 | close | 2628 | 0.16 | 1.09800 | 0.00000 | 0.00000 | 7.29 | 49128.50 |
5257 | 2015.04.06 10:00 | buy | 2629 | 0.16 | 1.09755 | 0.00000 | 0.00000 | ||
5258 | 2015.04.06 10:43 | close | 2629 | 0.16 | 1.09807 | 0.00000 | 0.00000 | 7.58 | 49136.08 |
5259 | 2015.04.06 10:43 | buy | 2630 | 0.16 | 1.09817 | 0.00000 | 0.00000 | ||
5260 | 2015.04.06 10:48 | close | 2630 | 0.16 | 1.09869 | 0.00000 | 0.00000 | 7.57 | 49143.65 |
5261 | 2015.04.06 10:48 | buy | 2631 | 0.16 | 1.09879 | 0.00000 | 0.00000 | ||
5262 | 2015.04.06 13:00 | buy | 2632 | 0.48 | 1.09811 | 0.00000 | 0.00000 | ||
5263 | 2015.04.06 14:00 | close | 2632 | 0.48 | 1.09866 | 0.00000 | 0.00000 | 24.03 | 49167.68 |
5264 | 2015.04.06 14:00 | close | 2631 | 0.16 | 1.09866 | 0.00000 | 0.00000 | -1.89 | 49165.79 |
5265 | 2015.04.06 19:00 | sell | 2633 | 0.16 | 1.10068 | 0.00000 | 0.00000 | ||
5266 | 2015.04.06 19:03 | close | 2633 | 0.16 | 1.10017 | 0.00000 | 0.00000 | 7.42 | 49173.21 |
5267 | 2015.04.09 00:00 | sell | 2634 | 0.16 | 1.07800 | 0.00000 | 0.00000 | ||
5268 | 2015.04.09 03:25 | close | 2634 | 0.16 | 1.07749 | 0.00000 | 0.00000 | 7.57 | 49180.78 |
5269 | 2015.04.09 21:00 | sell | 2635 | 0.16 | 1.06465 | 0.00000 | 0.00000 | ||
5270 | 2015.04.09 21:28 | close | 2635 | 0.16 | 1.06414 | 0.00000 | 0.00000 | 7.67 | 49188.45 |
5271 | 2015.04.09 21:28 | sell | 2636 | 0.16 | 1.06404 | 0.00000 | 0.00000 | ||
5272 | 2015.04.09 23:00 | sell | 2637 | 0.48 | 1.06536 | 0.00000 | 0.00000 | ||
5273 | 2015.04.10 00:00 | sell | 2638 | 0.80 | 1.06588 | 0.00000 | 0.00000 | ||
5274 | 2015.04.10 03:00 | sell | 2639 | 1.12 | 1.06665 | 0.00000 | 0.00000 | ||
5275 | 2015.04.10 04:00 | sell | 2640 | 1.44 | 1.06745 | 0.00000 | 0.00000 | ||
5276 | 2015.04.10 05:00 | sell | 2641 | 1.76 | 1.06827 | 0.00000 | 0.00000 | ||
5277 | 2015.04.10 10:00 | close | 2641 | 1.76 | 1.06467 | 0.00000 | 0.00000 | 595.11 | 49783.56 |
5278 | 2015.04.10 10:00 | close | 2640 | 1.44 | 1.06467 | 0.00000 | 0.00000 | 376.00 | 50159.56 |
5279 | 2015.04.10 10:00 | close | 2639 | 1.12 | 1.06467 | 0.00000 | 0.00000 | 208.29 | 50367.85 |
5280 | 2015.04.10 10:00 | close | 2638 | 0.80 | 1.06467 | 0.00000 | 0.00000 | 90.92 | 50458.77 |
5281 | 2015.04.10 10:00 | close | 2637 | 0.48 | 1.06467 | 0.00000 | 0.00000 | 33.08 | 50491.85 |
5282 | 2015.04.10 10:00 | close | 2636 | 0.16 | 1.06467 | 0.00000 | 0.00000 | -8.81 | 50483.03 |
5283 | 2015.04.10 13:15 | buy | 2642 | 0.16 | 1.06040 | 0.00000 | 0.00000 | ||
5284 | 2015.04.10 13:21 | close | 2642 | 0.16 | 1.06091 | 0.00000 | 0.00000 | 7.69 | 50490.72 |
5285 | 2015.04.10 13:21 | buy | 2643 | 0.16 | 1.06102 | 0.00000 | 0.00000 | ||
5286 | 2015.04.10 14:00 | buy | 2644 | 0.49 | 1.05812 | 0.00000 | 0.00000 | ||
5287 | 2015.04.10 16:00 | close | 2644 | 0.49 | 1.05898 | 0.00000 | 0.00000 | 39.79 | 50530.51 |
5288 | 2015.04.10 16:00 | close | 2643 | 0.16 | 1.05898 | 0.00000 | 0.00000 | -30.82 | 50499.69 |
5289 | 2015.04.15 00:00 | buy | 2645 | 0.16 | 1.06550 | 0.00000 | 0.00000 | ||
5290 | 2015.04.15 03:00 | buy | 2646 | 0.49 | 1.06476 | 0.00000 | 0.00000 | ||
5291 | 2015.04.15 04:00 | buy | 2647 | 0.82 | 1.06307 | 0.00000 | 0.00000 | ||
5292 | 2015.04.15 10:00 | close | 2647 | 0.82 | 1.06453 | 0.00000 | 0.00000 | 112.46 | 50612.15 |
5293 | 2015.04.15 10:00 | close | 2646 | 0.49 | 1.06453 | 0.00000 | 0.00000 | -10.59 | 50601.56 |
5294 | 2015.04.15 10:00 | close | 2645 | 0.16 | 1.06453 | 0.00000 | 0.00000 | -14.58 | 50586.98 |
5295 | 2015.04.16 00:00 | buy | 2648 | 0.16 | 1.06852 | 0.00000 | 0.00000 | ||
5296 | 2015.04.16 01:00 | buy | 2649 | 0.49 | 1.06797 | 0.00000 | 0.00000 | ||
5297 | 2015.04.16 04:00 | close | 2649 | 0.49 | 1.07293 | 0.00000 | 0.00000 | 226.52 | 50813.50 |
5298 | 2015.04.16 04:00 | close | 2648 | 0.16 | 1.07293 | 0.00000 | 0.00000 | 65.76 | 50879.26 |
5299 | 2015.04.16 13:00 | buy | 2650 | 0.16 | 1.06733 | 0.00000 | 0.00000 | ||
5300 | 2015.04.16 13:08 | close | 2650 | 0.16 | 1.06784 | 0.00000 | 0.00000 | 7.64 | 50886.90 |
5301 | 2015.04.16 13:08 | buy | 2651 | 0.16 | 1.06796 | 0.00000 | 0.00000 | ||
5302 | 2015.04.16 13:12 | close | 2651 | 0.16 | 1.06859 | 0.00000 | 0.00000 | 9.43 | 50896.33 |
5303 | 2015.04.16 13:12 | buy | 2652 | 0.16 | 1.06871 | 0.00000 | 0.00000 | ||
5304 | 2015.04.16 13:14 | close | 2652 | 0.16 | 1.06925 | 0.00000 | 0.00000 | 8.08 | 50904.41 |
5305 | 2015.04.16 13:14 | buy | 2653 | 0.16 | 1.06935 | 0.00000 | 0.00000 | ||
5306 | 2015.04.16 13:23 | close | 2653 | 0.16 | 1.06988 | 0.00000 | 0.00000 | 7.93 | 50912.34 |
5307 | 2015.04.16 13:23 | buy | 2654 | 0.16 | 1.06995 | 0.00000 | 0.00000 | ||
5308 | 2015.04.16 13:25 | close | 2654 | 0.16 | 1.07045 | 0.00000 | 0.00000 | 7.47 | 50919.81 |
5309 | 2015.04.16 13:25 | buy | 2655 | 0.16 | 1.07055 | 0.00000 | 0.00000 | ||
5310 | 2015.04.16 13:38 | close | 2655 | 0.16 | 1.07106 | 0.00000 | 0.00000 | 7.62 | 50927.43 |
5311 | 2015.04.16 13:38 | buy | 2656 | 0.16 | 1.07118 | 0.00000 | 0.00000 | ||
5312 | 2015.04.16 13:43 | close | 2656 | 0.16 | 1.07175 | 0.00000 | 0.00000 | 8.51 | 50935.94 |
5313 | 2015.04.16 13:43 | buy | 2657 | 0.16 | 1.07187 | 0.00000 | 0.00000 | ||
5314 | 2015.04.16 13:43 | close | 2657 | 0.16 | 1.07238 | 0.00000 | 0.00000 | 7.61 | 50943.55 |
5315 | 2015.04.16 13:43 | buy | 2658 | 0.16 | 1.07243 | 0.00000 | 0.00000 | ||
5316 | 2015.04.16 13:44 | close | 2658 | 0.16 | 1.07296 | 0.00000 | 0.00000 | 7.90 | 50951.45 |
5317 | 2015.04.16 13:44 | buy | 2659 | 0.16 | 1.07305 | 0.00000 | 0.00000 | ||
5318 | 2015.04.16 14:00 | buy | 2660 | 0.49 | 1.07136 | 0.00000 | 0.00000 | ||
5319 | 2015.04.16 15:00 | close | 2660 | 0.49 | 1.07298 | 0.00000 | 0.00000 | 73.98 | 51025.43 |
5320 | 2015.04.16 15:00 | close | 2659 | 0.16 | 1.07298 | 0.00000 | 0.00000 | -1.04 | 51024.39 |
5321 | 2015.04.17 00:00 | buy | 2661 | 0.17 | 1.07614 | 0.00000 | 0.00000 | ||
5322 | 2015.04.17 00:08 | close | 2661 | 0.17 | 1.07670 | 0.00000 | 0.00000 | 8.84 | 51033.23 |
5323 | 2015.04.17 00:08 | buy | 2662 | 0.17 | 1.07680 | 0.00000 | 0.00000 | ||
5324 | 2015.04.17 02:00 | buy | 2663 | 0.51 | 1.07616 | 0.00000 | 0.00000 | ||
5325 | 2015.04.17 04:00 | close | 2663 | 0.51 | 1.07781 | 0.00000 | 0.00000 | 78.07 | 51111.30 |
5326 | 2015.04.17 04:00 | close | 2662 | 0.17 | 1.07781 | 0.00000 | 0.00000 | 15.93 | 51127.23 |
5327 | 2015.04.17 05:00 | sell | 2664 | 0.17 | 1.07630 | 0.00000 | 0.00000 | ||
5328 | 2015.04.17 06:00 | sell | 2665 | 0.51 | 1.07685 | 0.00000 | 0.00000 | ||
5329 | 2015.04.17 08:00 | sell | 2666 | 0.85 | 1.07758 | 0.00000 | 0.00000 | ||
5330 | 2015.04.17 09:00 | close | 2666 | 0.85 | 1.07665 | 0.00000 | 0.00000 | 73.42 | 51200.65 |
5331 | 2015.04.17 09:00 | close | 2665 | 0.51 | 1.07665 | 0.00000 | 0.00000 | 9.47 | 51210.12 |
5332 | 2015.04.17 09:00 | close | 2664 | 0.17 | 1.07665 | 0.00000 | 0.00000 | -5.53 | 51204.59 |
5333 | 2015.04.17 14:00 | sell | 2667 | 0.17 | 1.08198 | 0.00000 | 0.00000 | ||
5334 | 2015.04.17 14:03 | close | 2667 | 0.17 | 1.08146 | 0.00000 | 0.00000 | 8.17 | 51212.76 |
5335 | 2015.04.20 00:00 | buy | 2668 | 0.17 | 1.08196 | 0.00000 | 0.00000 | ||
5336 | 2015.04.20 01:00 | buy | 2669 | 0.51 | 1.08126 | 0.00000 | 0.00000 | ||
5337 | 2015.04.20 02:00 | buy | 2670 | 0.85 | 1.07953 | 0.00000 | 0.00000 | ||
5338 | 2015.04.20 03:00 | close | 2670 | 0.85 | 1.08082 | 0.00000 | 0.00000 | 101.45 | 51314.21 |
5339 | 2015.04.20 03:00 | close | 2669 | 0.51 | 1.08082 | 0.00000 | 0.00000 | -20.76 | 51293.45 |
5340 | 2015.04.20 03:00 | close | 2668 | 0.17 | 1.08082 | 0.00000 | 0.00000 | -17.93 | 51275.52 |
5341 | 2015.04.21 00:00 | sell | 2671 | 0.17 | 1.07368 | 0.00000 | 0.00000 | ||
5342 | 2015.04.21 03:00 | sell | 2672 | 0.51 | 1.07485 | 0.00000 | 0.00000 | ||
5343 | 2015.04.21 04:00 | close | 2672 | 0.51 | 1.07406 | 0.00000 | 0.00000 | 37.51 | 51313.03 |
5344 | 2015.04.21 04:00 | close | 2671 | 0.17 | 1.07406 | 0.00000 | 0.00000 | -6.01 | 51307.02 |
5345 | 2015.04.23 00:00 | sell | 2673 | 0.17 | 1.07247 | 0.00000 | 0.00000 | ||
5346 | 2015.04.23 01:04 | close | 2673 | 0.17 | 1.07196 | 0.00000 | 0.00000 | 8.09 | 51315.11 |
5347 | 2015.04.23 11:00 | buy | 2674 | 0.17 | 1.06867 | 0.00000 | 0.00000 | ||
5348 | 2015.04.23 11:03 | close | 2674 | 0.17 | 1.06921 | 0.00000 | 0.00000 | 8.59 | 51323.70 |
5349 | 2015.04.23 11:03 | buy | 2675 | 0.17 | 1.06933 | 0.00000 | 0.00000 | ||
5350 | 2015.04.23 11:04 | close | 2675 | 0.17 | 1.06986 | 0.00000 | 0.00000 | 8.42 | 51332.12 |
5351 | 2015.04.23 11:04 | buy | 2676 | 0.17 | 1.06998 | 0.00000 | 0.00000 | ||
5352 | 2015.04.23 11:05 | close | 2676 | 0.17 | 1.07058 | 0.00000 | 0.00000 | 9.53 | 51341.65 |
5353 | 2015.04.23 11:05 | buy | 2677 | 0.17 | 1.07073 | 0.00000 | 0.00000 | ||
5354 | 2015.04.23 11:19 | close | 2677 | 0.17 | 1.07124 | 0.00000 | 0.00000 | 8.09 | 51349.74 |
5355 | 2015.04.23 11:19 | buy | 2678 | 0.17 | 1.07136 | 0.00000 | 0.00000 | ||
5356 | 2015.04.23 11:20 | close | 2678 | 0.17 | 1.07197 | 0.00000 | 0.00000 | 9.67 | 51359.41 |
5357 | 2015.04.23 11:20 | buy | 2679 | 0.17 | 1.07207 | 0.00000 | 0.00000 | ||
5358 | 2015.04.23 11:20 | close | 2679 | 0.17 | 1.07257 | 0.00000 | 0.00000 | 7.92 | 51367.33 |
5359 | 2015.04.23 11:20 | buy | 2680 | 0.17 | 1.07263 | 0.00000 | 0.00000 | ||
5360 | 2015.04.23 11:51 | close | 2680 | 0.17 | 1.07318 | 0.00000 | 0.00000 | 8.71 | 51376.04 |
5361 | 2015.04.23 11:51 | buy | 2681 | 0.17 | 1.07330 | 0.00000 | 0.00000 | ||
5362 | 2015.04.23 12:43 | close | 2681 | 0.17 | 1.07380 | 0.00000 | 0.00000 | 7.92 | 51383.96 |
5363 | 2015.04.24 00:00 | buy | 2682 | 0.17 | 1.08244 | 0.00000 | 0.00000 | ||
5364 | 2015.04.24 02:00 | buy | 2683 | 0.51 | 1.08165 | 0.00000 | 0.00000 | ||
5365 | 2015.04.24 04:00 | close | 2683 | 0.51 | 1.08277 | 0.00000 | 0.00000 | 52.75 | 51436.71 |
5366 | 2015.04.24 04:00 | close | 2682 | 0.17 | 1.08277 | 0.00000 | 0.00000 | 5.18 | 51441.89 |
5367 | 2015.04.28 00:00 | buy | 2684 | 0.17 | 1.08921 | 0.00000 | 0.00000 | ||
5368 | 2015.04.28 01:00 | buy | 2685 | 0.51 | 1.08846 | 0.00000 | 0.00000 | ||
5369 | 2015.04.28 02:00 | buy | 2686 | 0.85 | 1.08768 | 0.00000 | 0.00000 | ||
5370 | 2015.04.28 09:00 | close | 2686 | 0.85 | 1.08823 | 0.00000 | 0.00000 | 42.96 | 51484.85 |
5371 | 2015.04.28 09:00 | close | 2685 | 0.51 | 1.08823 | 0.00000 | 0.00000 | -10.78 | 51474.07 |
5372 | 2015.04.28 09:00 | close | 2684 | 0.17 | 1.08823 | 0.00000 | 0.00000 | -15.31 | 51458.76 |
5373 | 2015.04.29 00:00 | buy | 2687 | 0.17 | 1.09814 | 0.00000 | 0.00000 | ||
5374 | 2015.04.29 02:00 | buy | 2688 | 0.51 | 1.09759 | 0.00000 | 0.00000 | ||
5375 | 2015.04.29 03:00 | buy | 2689 | 0.85 | 1.09688 | 0.00000 | 0.00000 | ||
5376 | 2015.04.29 04:00 | close | 2689 | 0.85 | 1.09800 | 0.00000 | 0.00000 | 86.70 | 51545.46 |
5377 | 2015.04.29 04:00 | close | 2688 | 0.51 | 1.09800 | 0.00000 | 0.00000 | 19.04 | 51564.50 |
5378 | 2015.04.29 04:00 | close | 2687 | 0.17 | 1.09800 | 0.00000 | 0.00000 | -2.17 | 51562.33 |
5379 | 2015.04.29 13:00 | sell | 2690 | 0.17 | 1.10056 | 0.00000 | 0.00000 | ||
5380 | 2015.04.29 13:09 | close | 2690 | 0.17 | 1.10006 | 0.00000 | 0.00000 | 7.73 | 51570.06 |
5381 | 2015.04.29 17:00 | sell | 2691 | 0.17 | 1.10772 | 0.00000 | 0.00000 | ||
5382 | 2015.04.29 17:00 | close | 2691 | 0.17 | 1.10712 | 0.00000 | 0.00000 | 9.21 | 51579.27 |
5383 | 2015.04.29 17:00 | sell | 2692 | 0.17 | 1.10705 | 0.00000 | 0.00000 | ||
5384 | 2015.04.29 18:00 | sell | 2693 | 0.51 | 1.11487 | 0.00000 | 0.00000 | ||
5385 | 2015.04.29 19:00 | sell | 2694 | 0.85 | 1.11723 | 0.00000 | 0.00000 | ||
5386 | 2015.04.29 20:00 | close | 2694 | 0.85 | 1.11447 | 0.00000 | 0.00000 | 210.50 | 51789.77 |
5387 | 2015.04.29 20:00 | close | 2693 | 0.51 | 1.11447 | 0.00000 | 0.00000 | 18.30 | 51808.07 |
5388 | 2015.04.29 20:00 | close | 2692 | 0.17 | 1.11447 | 0.00000 | 0.00000 | -113.18 | 51694.89 |
5389 | 2015.04.30 11:00 | sell | 2695 | 0.17 | 1.12206 | 0.00000 | 0.00000 | ||
5390 | 2015.04.30 11:38 | close | 2695 | 0.17 | 1.12155 | 0.00000 | 0.00000 | 7.73 | 51702.62 |
5391 | 2015.04.30 11:38 | sell | 2696 | 0.17 | 1.12145 | 0.00000 | 0.00000 | ||
5392 | 2015.04.30 11:40 | close | 2696 | 0.17 | 1.12095 | 0.00000 | 0.00000 | 7.58 | 51710.20 |
5393 | 2015.04.30 11:40 | sell | 2697 | 0.17 | 1.12084 | 0.00000 | 0.00000 | ||
5394 | 2015.04.30 11:42 | close | 2697 | 0.17 | 1.12030 | 0.00000 | 0.00000 | 8.19 | 51718.39 |
5395 | 2015.04.30 11:42 | sell | 2698 | 0.17 | 1.12020 | 0.00000 | 0.00000 | ||
5396 | 2015.04.30 11:43 | close | 2698 | 0.17 | 1.11970 | 0.00000 | 0.00000 | 7.59 | 51725.98 |
5397 | 2015.04.30 11:43 | sell | 2699 | 0.17 | 1.11960 | 0.00000 | 0.00000 | ||
5398 | 2015.04.30 12:00 | sell | 2700 | 0.51 | 1.12087 | 0.00000 | 0.00000 | ||
5399 | 2015.04.30 13:00 | close | 2700 | 0.51 | 1.11702 | 0.00000 | 0.00000 | 175.78 | 51901.76 |
5400 | 2015.04.30 13:00 | close | 2699 | 0.17 | 1.11702 | 0.00000 | 0.00000 | 39.27 | 51941.03 |
5401 | 2015.05.01 12:00 | sell | 2701 | 0.17 | 1.12551 | 0.00000 | 0.00000 | ||
5402 | 2015.05.01 12:34 | close | 2701 | 0.17 | 1.12501 | 0.00000 | 0.00000 | 7.56 | 51948.59 |
5403 | 2015.05.01 13:00 | sell | 2702 | 0.17 | 1.12349 | 0.00000 | 0.00000 | ||
5404 | 2015.05.01 14:00 | sell | 2703 | 0.51 | 1.12691 | 0.00000 | 0.00000 | ||
5405 | 2015.05.01 16:00 | close | 2703 | 0.51 | 1.12577 | 0.00000 | 0.00000 | 51.64 | 52000.23 |
5406 | 2015.05.01 16:00 | close | 2702 | 0.17 | 1.12577 | 0.00000 | 0.00000 | -34.43 | 51965.80 |
5407 | 2015.05.04 14:00 | buy | 2704 | 0.17 | 1.11359 | 0.00000 | 0.00000 | ||
5408 | 2015.05.04 14:02 | close | 2704 | 0.17 | 1.11422 | 0.00000 | 0.00000 | 9.61 | 51975.41 |
5409 | 2015.05.04 14:02 | buy | 2705 | 0.17 | 1.11445 | 0.00000 | 0.00000 | ||
5410 | 2015.05.04 15:00 | buy | 2706 | 0.51 | 1.11354 | 0.00000 | 0.00000 | ||
5411 | 2015.05.04 16:00 | close | 2706 | 0.51 | 1.11823 | 0.00000 | 0.00000 | 213.90 | 52189.31 |
5412 | 2015.05.04 16:00 | close | 2705 | 0.17 | 1.11823 | 0.00000 | 0.00000 | 57.47 | 52246.78 |
5413 | 2015.05.04 20:00 | sell | 2707 | 0.17 | 1.11584 | 0.00000 | 0.00000 | ||
5414 | 2015.05.04 20:05 | close | 2707 | 0.17 | 1.11534 | 0.00000 | 0.00000 | 7.62 | 52254.40 |
5415 | 2015.05.04 20:05 | sell | 2708 | 0.17 | 1.11523 | 0.00000 | 0.00000 | ||
5416 | 2015.05.04 21:03 | close | 2708 | 0.17 | 1.11471 | 0.00000 | 0.00000 | 7.93 | 52262.33 |
5417 | 2015.05.04 21:03 | sell | 2709 | 0.17 | 1.11461 | 0.00000 | 0.00000 | ||
5418 | 2015.05.04 21:04 | close | 2709 | 0.17 | 1.11409 | 0.00000 | 0.00000 | 7.93 | 52270.26 |
5419 | 2015.05.04 21:04 | sell | 2710 | 0.17 | 1.11400 | 0.00000 | 0.00000 | ||
5420 | 2015.05.04 21:43 | close | 2710 | 0.17 | 1.11350 | 0.00000 | 0.00000 | 7.63 | 52277.89 |
5421 | 2015.05.04 21:43 | sell | 2711 | 0.17 | 1.11340 | 0.00000 | 0.00000 | ||
5422 | 2015.05.04 22:00 | sell | 2712 | 0.51 | 1.11396 | 0.00000 | 0.00000 | ||
5423 | 2015.05.04 23:00 | sell | 2713 | 0.85 | 1.11527 | 0.00000 | 0.00000 | ||
5424 | 2015.05.05 05:00 | close | 2713 | 0.85 | 1.11416 | 0.00000 | 0.00000 | 88.17 | 52366.06 |
5425 | 2015.05.05 05:00 | close | 2712 | 0.51 | 1.11416 | 0.00000 | 0.00000 | -7.06 | 52359.00 |
5426 | 2015.05.05 05:00 | close | 2711 | 0.17 | 1.11416 | 0.00000 | 0.00000 | -10.90 | 52348.10 |
5427 | 2015.05.05 10:00 | buy | 2714 | 0.17 | 1.10915 | 0.00000 | 0.00000 | ||
5428 | 2015.05.05 10:03 | close | 2714 | 0.17 | 1.10966 | 0.00000 | 0.00000 | 7.81 | 52355.91 |
5429 | 2015.05.05 10:03 | buy | 2715 | 0.17 | 1.10974 | 0.00000 | 0.00000 | ||
5430 | 2015.05.05 10:10 | close | 2715 | 0.17 | 1.11026 | 0.00000 | 0.00000 | 7.96 | 52363.87 |
5431 | 2015.05.05 10:10 | buy | 2716 | 0.17 | 1.11037 | 0.00000 | 0.00000 | ||
5432 | 2015.05.05 10:11 | close | 2716 | 0.17 | 1.11088 | 0.00000 | 0.00000 | 7.80 | 52371.67 |
5433 | 2015.05.05 10:11 | buy | 2717 | 0.17 | 1.11098 | 0.00000 | 0.00000 | ||
5434 | 2015.05.05 11:00 | buy | 2718 | 0.51 | 1.10856 | 0.00000 | 0.00000 | ||
5435 | 2015.05.05 12:00 | close | 2718 | 0.51 | 1.10980 | 0.00000 | 0.00000 | 56.98 | 52428.65 |
5436 | 2015.05.05 12:00 | close | 2717 | 0.17 | 1.10980 | 0.00000 | 0.00000 | -18.08 | 52410.57 |
5437 | 2015.05.05 12:00 | buy | 2719 | 0.17 | 1.10991 | 0.00000 | 0.00000 | ||
5438 | 2015.05.05 12:04 | close | 2719 | 0.17 | 1.11043 | 0.00000 | 0.00000 | 7.96 | 52418.53 |
5439 | 2015.05.05 12:04 | buy | 2720 | 0.17 | 1.11053 | 0.00000 | 0.00000 | ||
5440 | 2015.05.05 12:44 | close | 2720 | 0.17 | 1.11103 | 0.00000 | 0.00000 | 7.65 | 52426.18 |
5441 | 2015.05.05 12:44 | buy | 2721 | 0.17 | 1.11114 | 0.00000 | 0.00000 | ||
5442 | 2015.05.05 12:50 | close | 2721 | 0.17 | 1.11176 | 0.00000 | 0.00000 | 9.48 | 52435.66 |
5443 | 2015.05.05 12:50 | buy | 2722 | 0.17 | 1.11189 | 0.00000 | 0.00000 | ||
5444 | 2015.05.05 13:49 | close | 2722 | 0.17 | 1.11243 | 0.00000 | 0.00000 | 8.25 | 52443.91 |
5445 | 2015.05.05 20:00 | buy | 2723 | 0.17 | 1.12023 | 0.00000 | 0.00000 | ||
5446 | 2015.05.05 20:01 | close | 2723 | 0.17 | 1.12074 | 0.00000 | 0.00000 | 7.74 | 52451.65 |
5447 | 2015.05.05 20:01 | buy | 2724 | 0.17 | 1.12085 | 0.00000 | 0.00000 | ||
5448 | 2015.05.05 20:01 | close | 2724 | 0.17 | 1.12144 | 0.00000 | 0.00000 | 8.94 | 52460.59 |
5449 | 2015.05.05 20:01 | buy | 2725 | 0.17 | 1.12157 | 0.00000 | 0.00000 | ||
5450 | 2015.05.05 20:02 | close | 2725 | 0.17 | 1.12207 | 0.00000 | 0.00000 | 7.58 | 52468.17 |
5451 | 2015.05.05 20:02 | buy | 2726 | 0.17 | 1.12217 | 0.00000 | 0.00000 | ||
5452 | 2015.05.05 21:00 | buy | 2727 | 0.51 | 1.11935 | 0.00000 | 0.00000 | ||
5453 | 2015.05.06 00:00 | buy | 2728 | 0.85 | 1.11856 | 0.00000 | 0.00000 | ||
5454 | 2015.05.06 02:00 | buy | 2729 | 1.19 | 1.11806 | 0.00000 | 0.00000 | ||
5455 | 2015.05.06 05:00 | close | 2729 | 1.19 | 1.11947 | 0.00000 | 0.00000 | 149.88 | 52618.05 |
5456 | 2015.05.06 05:00 | close | 2728 | 0.85 | 1.11947 | 0.00000 | 0.00000 | 69.10 | 52687.15 |
5457 | 2015.05.06 05:00 | close | 2727 | 0.51 | 1.11947 | 0.00000 | 0.00000 | 1.29 | 52688.44 |
5458 | 2015.05.06 05:00 | close | 2726 | 0.17 | 1.11947 | 0.00000 | 0.00000 | -42.39 | 52646.05 |
5459 | 2015.05.06 09:03 | sell | 2730 | 0.17 | 1.12244 | 0.00000 | 0.00000 | ||
5460 | 2015.05.06 10:00 | sell | 2731 | 0.52 | 1.12564 | 0.00000 | 0.00000 | ||
5461 | 2015.05.06 11:00 | close | 2731 | 0.52 | 1.12469 | 0.00000 | 0.00000 | 43.92 | 52689.97 |
5462 | 2015.05.06 11:00 | close | 2730 | 0.17 | 1.12469 | 0.00000 | 0.00000 | -34.01 | 52655.96 |
5463 | 2015.05.06 17:00 | buy | 2732 | 0.17 | 1.13354 | 0.00000 | 0.00000 | ||
5464 | 2015.05.06 17:00 | close | 2732 | 0.17 | 1.13404 | 0.00000 | 0.00000 | 7.50 | 52663.46 |
5465 | 2015.05.06 17:00 | buy | 2733 | 0.17 | 1.13411 | 0.00000 | 0.00000 | ||
5466 | 2015.05.06 17:09 | close | 2733 | 0.17 | 1.13462 | 0.00000 | 0.00000 | 7.64 | 52671.10 |
5467 | 2015.05.06 17:09 | buy | 2734 | 0.17 | 1.13472 | 0.00000 | 0.00000 | ||
5468 | 2015.05.06 17:11 | close | 2734 | 0.17 | 1.13523 | 0.00000 | 0.00000 | 7.64 | 52678.74 |
5469 | 2015.05.06 17:11 | buy | 2735 | 0.17 | 1.13531 | 0.00000 | 0.00000 | ||
5470 | 2015.05.06 17:11 | close | 2735 | 0.17 | 1.13582 | 0.00000 | 0.00000 | 7.63 | 52686.37 |
5471 | 2015.05.06 17:11 | buy | 2736 | 0.17 | 1.13595 | 0.00000 | 0.00000 | ||
5472 | 2015.05.06 17:11 | close | 2736 | 0.17 | 1.13648 | 0.00000 | 0.00000 | 7.93 | 52694.30 |
5473 | 2015.05.06 17:11 | buy | 2737 | 0.17 | 1.13658 | 0.00000 | 0.00000 | ||
5474 | 2015.05.06 18:00 | buy | 2738 | 0.52 | 1.13543 | 0.00000 | 0.00000 | ||
5475 | 2015.05.06 19:00 | buy | 2739 | 0.87 | 1.13461 | 0.00000 | 0.00000 | ||
5476 | 2015.05.06 20:00 | buy | 2740 | 1.22 | 1.13242 | 0.00000 | 0.00000 | ||
5477 | 2015.05.06 22:00 | close | 2740 | 1.22 | 1.13540 | 0.00000 | 0.00000 | 320.20 | 53014.50 |
5478 | 2015.05.06 22:00 | close | 2739 | 0.87 | 1.13540 | 0.00000 | 0.00000 | 60.53 | 53075.03 |
5479 | 2015.05.06 22:00 | close | 2738 | 0.52 | 1.13540 | 0.00000 | 0.00000 | -1.37 | 53073.66 |
5480 | 2015.05.06 22:00 | close | 2737 | 0.17 | 1.13540 | 0.00000 | 0.00000 | -17.67 | 53055.99 |
5481 | 2015.05.06 22:00 | buy | 2741 | 0.17 | 1.13556 | 0.00000 | 0.00000 | ||
5482 | 2015.05.06 23:00 | buy | 2742 | 0.52 | 1.13494 | 0.00000 | 0.00000 | ||
5483 | 2015.05.07 01:00 | buy | 2743 | 0.87 | 1.13435 | 0.00000 | 0.00000 | ||
5484 | 2015.05.07 04:00 | buy | 2744 | 1.22 | 1.13316 | 0.00000 | 0.00000 | ||
5485 | 2015.05.07 07:00 | close | 2744 | 1.22 | 1.13436 | 0.00000 | 0.00000 | 129.06 | 53185.05 |
5486 | 2015.05.07 07:00 | close | 2743 | 0.87 | 1.13436 | 0.00000 | 0.00000 | 0.77 | 53185.82 |
5487 | 2015.05.07 07:00 | close | 2742 | 0.52 | 1.13436 | 0.00000 | 0.00000 | -39.37 | 53146.45 |
5488 | 2015.05.07 07:00 | close | 2741 | 0.17 | 1.13436 | 0.00000 | 0.00000 | -22.16 | 53124.29 |
5489 | 2015.05.11 20:00 | sell | 2745 | 0.17 | 1.11579 | 0.00000 | 0.00000 | ||
5490 | 2015.05.11 20:07 | close | 2745 | 0.17 | 1.11528 | 0.00000 | 0.00000 | 7.77 | 53132.06 |
5491 | 2015.05.11 20:07 | sell | 2746 | 0.17 | 1.11518 | 0.00000 | 0.00000 | ||
5492 | 2015.05.11 21:00 | sell | 2747 | 0.52 | 1.11610 | 0.00000 | 0.00000 | ||
5493 | 2015.05.11 22:00 | close | 2747 | 0.52 | 1.11563 | 0.00000 | 0.00000 | 21.91 | 53153.97 |
5494 | 2015.05.11 22:00 | close | 2746 | 0.17 | 1.11563 | 0.00000 | 0.00000 | -6.86 | 53147.11 |
5495 | 2015.05.11 22:00 | sell | 2748 | 0.17 | 1.11554 | 0.00000 | 0.00000 | ||
5496 | 2015.05.12 01:54 | close | 2748 | 0.17 | 1.11503 | 0.00000 | 0.00000 | 8.48 | 53155.59 |
5497 | 2015.05.12 02:00 | sell | 2749 | 0.17 | 1.11487 | 0.00000 | 0.00000 | ||
5498 | 2015.05.12 02:50 | close | 2749 | 0.17 | 1.11430 | 0.00000 | 0.00000 | 8.70 | 53164.29 |
5499 | 2015.05.12 20:00 | buy | 2750 | 0.17 | 1.12381 | 0.00000 | 0.00000 | ||
5500 | 2015.05.12 21:00 | buy | 2751 | 0.52 | 1.12237 | 0.00000 | 0.00000 | ||
5501 | 2015.05.12 23:00 | buy | 2752 | 0.87 | 1.12161 | 0.00000 | 0.00000 | ||
5502 | 2015.05.13 04:00 | close | 2752 | 0.87 | 1.12275 | 0.00000 | 0.00000 | 81.21 | 53245.51 |
5503 | 2015.05.13 04:00 | close | 2751 | 0.52 | 1.12275 | 0.00000 | 0.00000 | 13.34 | 53258.85 |
5504 | 2015.05.13 04:00 | close | 2750 | 0.17 | 1.12275 | 0.00000 | 0.00000 | -17.44 | 53241.40 |
5505 | 2015.05.13 22:00 | buy | 2753 | 0.17 | 1.13612 | 0.00000 | 0.00000 | ||
5506 | 2015.05.13 23:00 | buy | 2754 | 0.52 | 1.13440 | 0.00000 | 0.00000 | ||
5507 | 2015.05.14 00:00 | close | 2754 | 0.52 | 1.13536 | 0.00000 | 0.00000 | 31.19 | 53272.59 |
5508 | 2015.05.14 00:00 | close | 2753 | 0.17 | 1.13536 | 0.00000 | 0.00000 | -15.56 | 53257.04 |
5509 | 2015.05.14 06:00 | sell | 2755 | 0.17 | 1.13464 | 0.00000 | 0.00000 | ||
5510 | 2015.05.14 07:00 | sell | 2756 | 0.52 | 1.13705 | 0.00000 | 0.00000 | ||
5511 | 2015.05.14 09:00 | sell | 2757 | 0.87 | 1.13775 | 0.00000 | 0.00000 | ||
5512 | 2015.05.14 10:00 | sell | 2758 | 1.22 | 1.14114 | 0.00000 | 0.00000 | ||
5513 | 2015.05.14 13:00 | sell | 2759 | 1.57 | 1.14203 | 0.00000 | 0.00000 | ||
5514 | 2015.05.14 14:00 | sell | 2760 | 1.92 | 1.14337 | 0.00000 | 0.00000 | ||
5515 | 2015.05.14 17:00 | close | 2760 | 1.92 | 1.14033 | 0.00000 | 0.00000 | 511.85 | 53768.89 |
5516 | 2015.05.14 17:00 | close | 2759 | 1.57 | 1.14033 | 0.00000 | 0.00000 | 234.06 | 54002.95 |
5517 | 2015.05.14 17:00 | close | 2758 | 1.22 | 1.14033 | 0.00000 | 0.00000 | 86.66 | 54089.61 |
5518 | 2015.05.14 17:00 | close | 2757 | 0.87 | 1.14033 | 0.00000 | 0.00000 | -196.84 | 53892.77 |
5519 | 2015.05.14 17:00 | close | 2756 | 0.52 | 1.14033 | 0.00000 | 0.00000 | -149.57 | 53743.20 |
5520 | 2015.05.14 17:00 | close | 2755 | 0.17 | 1.14033 | 0.00000 | 0.00000 | -84.83 | 53658.37 |
5521 | 2015.05.15 20:00 | buy | 2761 | 0.17 | 1.14324 | 0.00000 | 0.00000 | ||
5522 | 2015.05.15 20:18 | close | 2761 | 0.17 | 1.14381 | 0.00000 | 0.00000 | 8.47 | 53666.84 |
5523 | 2015.05.15 20:18 | buy | 2762 | 0.17 | 1.14392 | 0.00000 | 0.00000 | ||
5524 | 2015.05.15 20:31 | close | 2762 | 0.17 | 1.14443 | 0.00000 | 0.00000 | 7.58 | 53674.42 |
5525 | 2015.05.15 20:31 | buy | 2763 | 0.17 | 1.14450 | 0.00000 | 0.00000 | ||
5526 | 2015.05.15 20:34 | close | 2763 | 0.17 | 1.14518 | 0.00000 | 0.00000 | 10.09 | 53684.51 |
5527 | 2015.05.15 20:34 | buy | 2764 | 0.17 | 1.14544 | 0.00000 | 0.00000 | ||
5528 | 2015.05.15 21:00 | buy | 2765 | 0.52 | 1.14379 | 0.00000 | 0.00000 | ||
5529 | 2015.05.15 22:00 | close | 2765 | 0.52 | 1.14646 | 0.00000 | 0.00000 | 121.10 | 53805.61 |
5530 | 2015.05.15 22:00 | close | 2764 | 0.17 | 1.14646 | 0.00000 | 0.00000 | 15.12 | 53820.73 |
5531 | 2015.05.18 20:00 | sell | 2766 | 0.17 | 1.13506 | 0.00000 | 0.00000 | ||
5532 | 2015.05.18 20:15 | close | 2766 | 0.17 | 1.13456 | 0.00000 | 0.00000 | 7.49 | 53828.22 |
5533 | 2015.05.18 20:15 | sell | 2767 | 0.17 | 1.13444 | 0.00000 | 0.00000 | ||
5534 | 2015.05.18 20:47 | close | 2767 | 0.17 | 1.13391 | 0.00000 | 0.00000 | 7.95 | 53836.17 |
5535 | 2015.05.18 20:47 | sell | 2768 | 0.17 | 1.13378 | 0.00000 | 0.00000 | ||
5536 | 2015.05.18 20:55 | close | 2768 | 0.17 | 1.13326 | 0.00000 | 0.00000 | 7.80 | 53843.97 |
5537 | 2015.05.18 20:55 | sell | 2769 | 0.17 | 1.13315 | 0.00000 | 0.00000 | ||
5538 | 2015.05.18 20:57 | close | 2769 | 0.17 | 1.13265 | 0.00000 | 0.00000 | 7.50 | 53851.47 |
5539 | 2015.05.18 20:57 | sell | 2770 | 0.17 | 1.13254 | 0.00000 | 0.00000 | ||
5540 | 2015.05.18 20:57 | close | 2770 | 0.17 | 1.13188 | 0.00000 | 0.00000 | 9.91 | 53861.38 |
5541 | 2015.05.18 20:57 | sell | 2771 | 0.17 | 1.13161 | 0.00000 | 0.00000 | ||
5542 | 2015.05.18 21:03 | close | 2771 | 0.17 | 1.13110 | 0.00000 | 0.00000 | 7.67 | 53869.05 |
5543 | 2015.05.18 21:03 | sell | 2772 | 0.17 | 1.13103 | 0.00000 | 0.00000 | ||
5544 | 2015.05.18 21:06 | close | 2772 | 0.17 | 1.13052 | 0.00000 | 0.00000 | 7.67 | 53876.72 |
5545 | 2015.05.18 21:06 | sell | 2773 | 0.17 | 1.13040 | 0.00000 | 0.00000 | ||
5546 | 2015.05.19 00:00 | sell | 2774 | 0.52 | 1.13148 | 0.00000 | 0.00000 | ||
5547 | 2015.05.19 03:00 | sell | 2775 | 0.87 | 1.13242 | 0.00000 | 0.00000 | ||
5548 | 2015.05.19 04:00 | close | 2775 | 0.87 | 1.13143 | 0.00000 | 0.00000 | 76.12 | 53952.84 |
5549 | 2015.05.19 04:00 | close | 2774 | 0.52 | 1.13143 | 0.00000 | 0.00000 | 2.30 | 53955.14 |
5550 | 2015.05.19 04:00 | close | 2773 | 0.17 | 1.13143 | 0.00000 | 0.00000 | -14.78 | 53940.35 |
5551 | 2015.05.19 19:00 | buy | 2776 | 0.17 | 1.11512 | 0.00000 | 0.00000 | ||
5552 | 2015.05.19 19:01 | close | 2776 | 0.17 | 1.11566 | 0.00000 | 0.00000 | 8.23 | 53948.58 |
5553 | 2015.05.19 19:01 | buy | 2777 | 0.17 | 1.11577 | 0.00000 | 0.00000 | ||
5554 | 2015.05.19 20:00 | buy | 2778 | 0.52 | 1.11475 | 0.00000 | 0.00000 | ||
5555 | 2015.05.19 22:00 | close | 2778 | 0.52 | 1.11537 | 0.00000 | 0.00000 | 28.91 | 53977.49 |
5556 | 2015.05.19 22:00 | close | 2777 | 0.17 | 1.11537 | 0.00000 | 0.00000 | -6.10 | 53971.39 |
5557 | 2015.05.19 22:00 | sell | 2779 | 0.17 | 1.11537 | 0.00000 | 0.00000 | ||
5558 | 2015.05.19 22:56 | close | 2779 | 0.17 | 1.11487 | 0.00000 | 0.00000 | 7.62 | 53979.01 |
5559 | 2015.05.19 22:56 | sell | 2780 | 0.17 | 1.11475 | 0.00000 | 0.00000 | ||
5560 | 2015.05.20 01:39 | close | 2780 | 0.17 | 1.11425 | 0.00000 | 0.00000 | 8.33 | 53987.34 |
5561 | 2015.05.20 22:00 | sell | 2781 | 0.17 | 1.11151 | 0.00000 | 0.00000 | ||
5562 | 2015.05.20 22:29 | close | 2781 | 0.17 | 1.11099 | 0.00000 | 0.00000 | 7.96 | 53995.30 |
5563 | 2015.05.20 22:29 | sell | 2782 | 0.17 | 1.11089 | 0.00000 | 0.00000 | ||
5564 | 2015.05.20 22:35 | close | 2782 | 0.17 | 1.11037 | 0.00000 | 0.00000 | 7.96 | 54003.26 |
5565 | 2015.05.20 22:35 | sell | 2783 | 0.18 | 1.11029 | 0.00000 | 0.00000 | ||
5566 | 2015.05.20 22:36 | close | 2783 | 0.18 | 1.10978 | 0.00000 | 0.00000 | 8.27 | 54011.53 |
5567 | 2015.05.20 22:36 | sell | 2784 | 0.18 | 1.10966 | 0.00000 | 0.00000 | ||
5568 | 2015.05.20 23:00 | sell | 2785 | 0.54 | 1.11075 | 0.00000 | 0.00000 | ||
5569 | 2015.05.21 00:00 | close | 2785 | 0.54 | 1.10934 | 0.00000 | 0.00000 | 75.29 | 54086.82 |
5570 | 2015.05.21 00:00 | close | 2784 | 0.18 | 1.10934 | 0.00000 | 0.00000 | 7.41 | 54094.23 |
5571 | 2015.05.21 23:00 | sell | 2786 | 0.18 | 1.11147 | 0.00000 | 0.00000 | ||
5572 | 2015.05.22 00:00 | close | 2786 | 0.18 | 1.11091 | 0.00000 | 0.00000 | 9.81 | 54104.03 |
5573 | 2015.05.22 08:00 | sell | 2787 | 0.18 | 1.11404 | 0.00000 | 0.00000 | ||
5574 | 2015.05.22 08:46 | close | 2787 | 0.18 | 1.11349 | 0.00000 | 0.00000 | 8.89 | 54112.92 |
5575 | 2015.05.25 09:00 | buy | 2788 | 0.18 | 1.09895 | 0.00000 | 0.00000 | ||
5576 | 2015.05.25 09:00 | close | 2788 | 0.18 | 1.09946 | 0.00000 | 0.00000 | 8.35 | 54121.27 |
5577 | 2015.05.25 09:00 | buy | 2789 | 0.18 | 1.09957 | 0.00000 | 0.00000 | ||
5578 | 2015.05.25 09:00 | close | 2789 | 0.18 | 1.10019 | 0.00000 | 0.00000 | 10.14 | 54131.41 |
5579 | 2015.05.25 09:00 | buy | 2790 | 0.18 | 1.10034 | 0.00000 | 0.00000 | ||
5580 | 2015.05.25 11:00 | buy | 2791 | 0.54 | 1.09743 | 0.00000 | 0.00000 | ||
5581 | 2015.05.25 16:00 | close | 2791 | 0.54 | 1.09856 | 0.00000 | 0.00000 | 55.55 | 54186.96 |
5582 | 2015.05.25 16:00 | close | 2790 | 0.18 | 1.09856 | 0.00000 | 0.00000 | -29.17 | 54157.79 |
5583 | 2015.05.25 20:00 | sell | 2792 | 0.18 | 1.09848 | 0.00000 | 0.00000 | ||
5584 | 2015.05.25 20:02 | close | 2792 | 0.18 | 1.09798 | 0.00000 | 0.00000 | 8.20 | 54165.99 |
5585 | 2015.05.25 20:02 | sell | 2793 | 0.18 | 1.09786 | 0.00000 | 0.00000 | ||
5586 | 2015.05.26 02:45 | close | 2793 | 0.18 | 1.09736 | 0.00000 | 0.00000 | 8.94 | 54174.93 |
5587 | 2015.05.26 20:00 | sell | 2794 | 0.18 | 1.08910 | 0.00000 | 0.00000 | ||
5588 | 2015.05.26 20:13 | close | 2794 | 0.18 | 1.08860 | 0.00000 | 0.00000 | 8.27 | 54183.20 |
5589 | 2015.05.26 20:13 | sell | 2795 | 0.18 | 1.08849 | 0.00000 | 0.00000 | ||
5590 | 2015.05.26 20:26 | close | 2795 | 0.18 | 1.08798 | 0.00000 | 0.00000 | 8.44 | 54191.64 |
5591 | 2015.05.26 20:26 | sell | 2796 | 0.18 | 1.08790 | 0.00000 | 0.00000 | ||
5592 | 2015.05.26 20:36 | close | 2796 | 0.18 | 1.08724 | 0.00000 | 0.00000 | 10.93 | 54202.57 |
5593 | 2015.05.26 20:36 | sell | 2797 | 0.18 | 1.08713 | 0.00000 | 0.00000 | ||
5594 | 2015.05.26 22:02 | close | 2797 | 0.18 | 1.08662 | 0.00000 | 0.00000 | 8.45 | 54211.02 |
5595 | 2015.05.27 20:00 | sell | 2798 | 0.18 | 1.08818 | 0.00000 | 0.00000 | ||
5596 | 2015.05.27 21:00 | sell | 2799 | 0.54 | 1.09005 | 0.00000 | 0.00000 | ||
5597 | 2015.05.27 22:00 | close | 2799 | 0.54 | 1.08905 | 0.00000 | 0.00000 | 49.58 | 54260.60 |
5598 | 2015.05.27 22:00 | close | 2798 | 0.18 | 1.08905 | 0.00000 | 0.00000 | -14.38 | 54246.22 |
5599 | 2015.05.28 20:00 | buy | 2800 | 0.18 | 1.09312 | 0.00000 | 0.00000 | ||
5600 | 2015.05.28 20:00 | close | 2800 | 0.18 | 1.09367 | 0.00000 | 0.00000 | 9.05 | 54255.27 |
5601 | 2015.05.28 20:00 | buy | 2801 | 0.18 | 1.09380 | 0.00000 | 0.00000 | ||
5602 | 2015.05.28 20:05 | close | 2801 | 0.18 | 1.09430 | 0.00000 | 0.00000 | 8.22 | 54263.49 |
5603 | 2015.05.28 20:05 | buy | 2802 | 0.18 | 1.09440 | 0.00000 | 0.00000 | ||
5604 | 2015.05.28 20:21 | close | 2802 | 0.18 | 1.09491 | 0.00000 | 0.00000 | 8.38 | 54271.87 |
5605 | 2015.05.28 20:21 | buy | 2803 | 0.18 | 1.09504 | 0.00000 | 0.00000 | ||
5606 | 2015.05.28 21:00 | buy | 2804 | 0.54 | 1.09371 | 0.00000 | 0.00000 | ||
5607 | 2015.05.28 22:00 | close | 2804 | 0.54 | 1.09535 | 0.00000 | 0.00000 | 80.85 | 54352.72 |
5608 | 2015.05.28 22:00 | close | 2803 | 0.18 | 1.09535 | 0.00000 | 0.00000 | 5.09 | 54357.81 |
5609 | 2015.05.29 20:00 | buy | 2805 | 0.18 | 1.09743 | 0.00000 | 0.00000 | ||
5610 | 2015.05.29 20:01 | close | 2805 | 0.18 | 1.09794 | 0.00000 | 0.00000 | 8.36 | 54366.17 |
5611 | 2015.05.29 20:01 | buy | 2806 | 0.18 | 1.09807 | 0.00000 | 0.00000 | ||
5612 | 2015.05.29 20:10 | close | 2806 | 0.18 | 1.09859 | 0.00000 | 0.00000 | 8.52 | 54374.69 |
5613 | 2015.05.29 20:10 | buy | 2807 | 0.18 | 1.09872 | 0.00000 | 0.00000 | ||
5614 | 2015.05.29 20:42 | close | 2807 | 0.18 | 1.09927 | 0.00000 | 0.00000 | 9.01 | 54383.70 |
5615 | 2015.05.29 20:42 | buy | 2808 | 0.18 | 1.09926 | 0.00000 | 0.00000 | ||
5616 | 2015.05.29 21:00 | buy | 2809 | 0.54 | 1.09875 | 0.00000 | 0.00000 | ||
5617 | 2015.06.01 00:00 | buy | 2810 | 0.90 | 1.09813 | 0.00000 | 0.00000 | ||
5618 | 2015.06.01 02:00 | buy | 2811 | 1.26 | 1.09691 | 0.00000 | 0.00000 | ||
5619 | 2015.06.01 03:00 | buy | 2812 | 1.62 | 1.09581 | 0.00000 | 0.00000 | ||
5620 | 2015.06.01 04:00 | buy | 2813 | 1.98 | 1.09436 | 0.00000 | 0.00000 | ||
5621 | 2015.06.01 11:00 | buy | 2814 | 2.34 | 1.09073 | 0.00000 | 0.00000 | ||
5622 | 2015.06.01 12:00 | buy | 2815 | 2.70 | 1.08988 | 0.00000 | 0.00000 | ||
5623 | 2015.06.01 16:00 | close | 2815 | 2.70 | 1.09450 | 0.00000 | 0.00000 | 1139.70 | 55523.40 |
5624 | 2015.06.01 16:00 | close | 2814 | 2.34 | 1.09450 | 0.00000 | 0.00000 | 806.01 | 56329.41 |
5625 | 2015.06.01 16:00 | close | 2813 | 1.98 | 1.09450 | 0.00000 | 0.00000 | 25.33 | 56354.74 |
5626 | 2015.06.01 16:00 | close | 2812 | 1.62 | 1.09450 | 0.00000 | 0.00000 | -193.90 | 56160.84 |
5627 | 2015.06.01 16:00 | close | 2811 | 1.26 | 1.09450 | 0.00000 | 0.00000 | -277.44 | 55883.40 |
5628 | 2015.06.01 16:00 | close | 2810 | 0.90 | 1.09450 | 0.00000 | 0.00000 | -298.49 | 55584.91 |
5629 | 2015.06.01 16:00 | close | 2809 | 0.54 | 1.09450 | 0.00000 | 0.00000 | -214.10 | 55370.81 |
5630 | 2015.06.01 16:00 | close | 2808 | 0.18 | 1.09450 | 0.00000 | 0.00000 | -79.75 | 55291.05 |
5631 | 2015.06.01 23:00 | sell | 2816 | 0.18 | 1.09211 | 0.00000 | 0.00000 | ||
5632 | 2015.06.02 02:00 | sell | 2817 | 0.54 | 1.09281 | 0.00000 | 0.00000 | ||
5633 | 2015.06.02 03:00 | close | 2817 | 0.54 | 1.09229 | 0.00000 | 0.00000 | 25.71 | 55316.76 |
5634 | 2015.06.02 03:00 | close | 2816 | 0.18 | 1.09229 | 0.00000 | 0.00000 | -2.23 | 55314.53 |
5635 | 2015.06.02 11:00 | sell | 2818 | 0.18 | 1.09489 | 0.00000 | 0.00000 | ||
5636 | 2015.06.02 12:00 | sell | 2819 | 0.54 | 1.09821 | 0.00000 | 0.00000 | ||
5637 | 2015.06.02 14:00 | sell | 2820 | 0.90 | 1.10186 | 0.00000 | 0.00000 | ||
5638 | 2015.06.02 15:00 | sell | 2821 | 1.26 | 1.10303 | 0.00000 | 0.00000 | ||
5639 | 2015.06.02 16:00 | sell | 2822 | 1.62 | 1.10654 | 0.00000 | 0.00000 | ||
5640 | 2015.06.02 17:00 | sell | 2823 | 1.98 | 1.11260 | 0.00000 | 0.00000 | ||
5641 | 2015.06.02 20:00 | sell | 2824 | 2.34 | 1.11751 | 0.00000 | 0.00000 | ||
5642 | 2015.06.03 17:00 | sell | 2825 | 2.70 | 1.12149 | 0.00000 | 0.00000 | ||
5643 | 2015.06.03 18:00 | sell | 2826 | 3.06 | 1.12657 | 0.00000 | 0.00000 | ||
5644 | 2015.06.03 19:00 | sell | 2827 | 3.42 | 1.12830 | 0.00000 | 0.00000 | ||
5645 | 2015.06.04 12:00 | sell | 2828 | 3.78 | 1.13366 | 0.00000 | 0.00000 | ||
5646 | 2015.06.04 13:00 | sell | 2829 | 4.14 | 1.13562 | 0.00000 | 0.00000 | ||
5647 | 2015.06.05 01:00 | close | 2829 | 4.14 | 1.12245 | 0.00000 | 0.00000 | 4874.56 | 60189.09 |
5648 | 2015.06.05 01:00 | close | 2828 | 3.78 | 1.12245 | 0.00000 | 0.00000 | 3790.63 | 63979.73 |
5649 | 2015.06.05 01:00 | close | 2827 | 3.42 | 1.12245 | 0.00000 | 0.00000 | 1838.58 | 65818.31 |
5650 | 2015.06.05 01:00 | close | 2826 | 3.06 | 1.12245 | 0.00000 | 0.00000 | 1173.42 | 66991.73 |
5651 | 2015.06.05 01:00 | close | 2825 | 2.70 | 1.12245 | 0.00000 | 0.00000 | -186.60 | 66805.14 |
5652 | 2015.06.05 01:00 | close | 2824 | 2.34 | 1.12245 | 0.00000 | 0.00000 | -981.83 | 65823.30 |
5653 | 2015.06.05 01:00 | close | 2823 | 1.98 | 1.12245 | 0.00000 | 0.00000 | -1696.91 | 64126.39 |
5654 | 2015.06.05 01:00 | close | 2822 | 1.62 | 1.12245 | 0.00000 | 0.00000 | -2263.00 | 61863.39 |
5655 | 2015.06.05 01:00 | close | 2821 | 1.26 | 1.12245 | 0.00000 | 0.00000 | -2154.12 | 59709.27 |
5656 | 2015.06.05 01:00 | close | 2820 | 0.90 | 1.12245 | 0.00000 | 0.00000 | -1632.47 | 58076.80 |
5657 | 2015.06.05 01:00 | close | 2819 | 0.54 | 1.12245 | 0.00000 | 0.00000 | -1155.08 | 56921.72 |
5658 | 2015.06.05 01:00 | close | 2818 | 0.18 | 1.12245 | 0.00000 | 0.00000 | -438.27 | 56483.45 |
5659 | 2015.06.05 03:00 | buy | 2830 | 0.18 | 1.12127 | 0.00000 | 0.00000 | ||
5660 | 2015.06.05 03:01 | close | 2830 | 0.18 | 1.12178 | 0.00000 | 0.00000 | 8.18 | 56491.63 |
5661 | 2015.06.05 03:01 | buy | 2831 | 0.18 | 1.12188 | 0.00000 | 0.00000 | ||
5662 | 2015.06.05 04:00 | buy | 2832 | 0.55 | 1.12106 | 0.00000 | 0.00000 | ||
5663 | 2015.06.05 08:00 | close | 2832 | 0.55 | 1.12179 | 0.00000 | 0.00000 | 35.79 | 56527.42 |
5664 | 2015.06.05 08:00 | close | 2831 | 0.18 | 1.12179 | 0.00000 | 0.00000 | -1.44 | 56525.98 |
5665 | 2015.06.05 23:00 | sell | 2833 | 0.18 | 1.11111 | 0.00000 | 0.00000 | ||
5666 | 2015.06.08 00:00 | close | 2833 | 0.18 | 1.10976 | 0.00000 | 0.00000 | 22.64 | 56548.62 |
5667 | 2015.06.08 00:00 | sell | 2834 | 0.18 | 1.10965 | 0.00000 | 0.00000 | ||
5668 | 2015.06.08 02:00 | sell | 2835 | 0.55 | 1.11081 | 0.00000 | 0.00000 | ||
5669 | 2015.06.08 03:00 | close | 2835 | 0.55 | 1.11033 | 0.00000 | 0.00000 | 23.78 | 56572.40 |
5670 | 2015.06.08 03:00 | close | 2834 | 0.18 | 1.11033 | 0.00000 | 0.00000 | -11.02 | 56561.38 |
5671 | 2015.06.09 05:02 | buy | 2836 | 0.18 | 1.13157 | 0.00000 | 0.00000 | ||
5672 | 2015.06.09 05:11 | close | 2836 | 0.18 | 1.13207 | 0.00000 | 0.00000 | 7.95 | 56569.33 |
5673 | 2015.06.09 05:11 | buy | 2837 | 0.18 | 1.13221 | 0.00000 | 0.00000 | ||
5674 | 2015.06.09 05:33 | close | 2837 | 0.18 | 1.13272 | 0.00000 | 0.00000 | 8.10 | 56577.43 |
5675 | 2015.06.09 05:33 | buy | 2838 | 0.18 | 1.13284 | 0.00000 | 0.00000 | ||
5676 | 2015.06.09 06:00 | buy | 2839 | 0.55 | 1.13222 | 0.00000 | 0.00000 | ||
5677 | 2015.06.09 07:00 | buy | 2840 | 0.92 | 1.13172 | 0.00000 | 0.00000 | ||
5678 | 2015.06.09 08:00 | buy | 2841 | 1.29 | 1.13114 | 0.00000 | 0.00000 | ||
5679 | 2015.06.09 09:00 | close | 2841 | 1.29 | 1.13390 | 0.00000 | 0.00000 | 314.00 | 56891.43 |
5680 | 2015.06.09 09:00 | close | 2840 | 0.92 | 1.13390 | 0.00000 | 0.00000 | 176.88 | 57068.31 |
5681 | 2015.06.09 09:00 | close | 2839 | 0.55 | 1.13390 | 0.00000 | 0.00000 | 81.49 | 57149.80 |
5682 | 2015.06.09 09:00 | close | 2838 | 0.18 | 1.13390 | 0.00000 | 0.00000 | 16.83 | 57166.63 |
5683 | 2015.06.10 00:00 | buy | 2842 | 0.19 | 1.12834 | 0.00000 | 0.00000 | ||
5684 | 2015.06.10 01:00 | buy | 2843 | 0.57 | 1.12771 | 0.00000 | 0.00000 | ||
5685 | 2015.06.10 03:00 | close | 2843 | 0.57 | 1.12926 | 0.00000 | 0.00000 | 78.24 | 57244.87 |
5686 | 2015.06.10 03:00 | close | 2842 | 0.19 | 1.12926 | 0.00000 | 0.00000 | 15.48 | 57260.35 |
5687 | 2015.06.10 12:00 | sell | 2844 | 0.19 | 1.13184 | 0.00000 | 0.00000 | ||
5688 | 2015.06.10 12:16 | close | 2844 | 0.19 | 1.13134 | 0.00000 | 0.00000 | 8.40 | 57268.75 |
5689 | 2015.06.10 12:16 | sell | 2845 | 0.19 | 1.13123 | 0.00000 | 0.00000 | ||
5690 | 2015.06.10 12:17 | close | 2845 | 0.19 | 1.13073 | 0.00000 | 0.00000 | 8.40 | 57277.15 |
5691 | 2015.06.10 12:17 | sell | 2846 | 0.19 | 1.13062 | 0.00000 | 0.00000 | ||
5692 | 2015.06.10 12:27 | close | 2846 | 0.19 | 1.13010 | 0.00000 | 0.00000 | 8.74 | 57285.89 |
5693 | 2015.06.10 12:27 | sell | 2847 | 0.19 | 1.13000 | 0.00000 | 0.00000 | ||
5694 | 2015.06.10 12:54 | close | 2847 | 0.19 | 1.12946 | 0.00000 | 0.00000 | 9.08 | 57294.97 |
5695 | 2015.06.10 12:54 | sell | 2848 | 0.19 | 1.12935 | 0.00000 | 0.00000 | ||
5696 | 2015.06.10 13:00 | sell | 2849 | 0.57 | 1.13001 | 0.00000 | 0.00000 | ||
5697 | 2015.06.10 14:00 | close | 2849 | 0.57 | 1.12955 | 0.00000 | 0.00000 | 23.21 | 57318.18 |
5698 | 2015.06.10 14:00 | close | 2848 | 0.19 | 1.12955 | 0.00000 | 0.00000 | -3.36 | 57314.82 |
5699 | 2015.06.11 12:00 | buy | 2850 | 0.19 | 1.12676 | 0.00000 | 0.00000 | ||
5700 | 2015.06.11 13:00 | close | 2850 | 0.19 | 1.12728 | 0.00000 | 0.00000 | 8.76 | 57323.58 |
5701 | 2015.06.11 16:00 | buy | 2851 | 0.19 | 1.12545 | 0.00000 | 0.00000 | ||
5702 | 2015.06.11 17:00 | buy | 2852 | 0.57 | 1.12292 | 0.00000 | 0.00000 | ||
5703 | 2015.06.11 20:00 | close | 2852 | 0.57 | 1.12402 | 0.00000 | 0.00000 | 55.78 | 57379.36 |
5704 | 2015.06.11 20:00 | close | 2851 | 0.19 | 1.12402 | 0.00000 | 0.00000 | -24.17 | 57355.19 |
5705 | 2015.06.15 23:00 | buy | 2853 | 0.19 | 1.12845 | 0.00000 | 0.00000 | ||
5706 | 2015.06.16 02:00 | buy | 2854 | 0.57 | 1.12775 | 0.00000 | 0.00000 | ||
5707 | 2015.06.16 08:00 | close | 2854 | 0.57 | 1.12819 | 0.00000 | 0.00000 | 22.23 | 57377.42 |
5708 | 2015.06.16 08:00 | close | 2853 | 0.19 | 1.12819 | 0.00000 | 0.00000 | -5.94 | 57371.48 |
5709 | 2015.06.16 11:00 | sell | 2855 | 0.19 | 1.12914 | 0.00000 | 0.00000 | ||
5710 | 2015.06.16 11:29 | close | 2855 | 0.19 | 1.12860 | 0.00000 | 0.00000 | 9.09 | 57380.57 |
5711 | 2015.06.16 16:00 | buy | 2856 | 0.19 | 1.12330 | 0.00000 | 0.00000 | ||
5712 | 2015.06.16 16:02 | close | 2856 | 0.19 | 1.12381 | 0.00000 | 0.00000 | 8.62 | 57389.19 |
5713 | 2015.06.16 16:02 | buy | 2857 | 0.19 | 1.12395 | 0.00000 | 0.00000 | ||
5714 | 2015.06.16 16:30 | close | 2857 | 0.19 | 1.12445 | 0.00000 | 0.00000 | 8.45 | 57397.64 |
5715 | 2015.06.16 16:30 | buy | 2858 | 0.19 | 1.12455 | 0.00000 | 0.00000 | ||
5716 | 2015.06.16 17:00 | close | 2858 | 0.19 | 1.12505 | 0.00000 | 0.00000 | 8.44 | 57406.08 |
5717 | 2015.06.16 23:00 | sell | 2859 | 0.19 | 1.12398 | 0.00000 | 0.00000 | ||
5718 | 2015.06.17 00:00 | sell | 2860 | 0.57 | 1.12467 | 0.00000 | 0.00000 | ||
5719 | 2015.06.17 03:00 | close | 2860 | 0.57 | 1.12424 | 0.00000 | 0.00000 | 21.80 | 57427.88 |
5720 | 2015.06.17 03:00 | close | 2859 | 0.19 | 1.12424 | 0.00000 | 0.00000 | -3.61 | 57424.27 |
5721 | 2015.06.17 22:00 | buy | 2861 | 0.19 | 1.13345 | 0.00000 | 0.00000 | ||
5722 | 2015.06.17 22:00 | close | 2861 | 0.19 | 1.13396 | 0.00000 | 0.00000 | 8.55 | 57432.82 |
5723 | 2015.06.17 22:00 | buy | 2862 | 0.19 | 1.13408 | 0.00000 | 0.00000 | ||
5724 | 2015.06.17 22:11 | close | 2862 | 0.19 | 1.13464 | 0.00000 | 0.00000 | 9.38 | 57442.20 |
5725 | 2015.06.17 22:11 | buy | 2863 | 0.19 | 1.13480 | 0.00000 | 0.00000 | ||
5726 | 2015.06.17 22:15 | close | 2863 | 0.19 | 1.13533 | 0.00000 | 0.00000 | 8.87 | 57451.07 |
5727 | 2015.06.17 22:15 | buy | 2864 | 0.19 | 1.13543 | 0.00000 | 0.00000 | ||
5728 | 2015.06.17 23:00 | buy | 2865 | 0.57 | 1.13434 | 0.00000 | 0.00000 | ||
5729 | 2015.06.18 00:00 | buy | 2866 | 0.95 | 1.13379 | 0.00000 | 0.00000 | ||
5730 | 2015.06.18 03:00 | close | 2866 | 0.95 | 1.13626 | 0.00000 | 0.00000 | 206.51 | 57657.58 |
5731 | 2015.06.18 03:00 | close | 2865 | 0.57 | 1.13626 | 0.00000 | 0.00000 | 82.31 | 57739.90 |
5732 | 2015.06.18 03:00 | close | 2864 | 0.19 | 1.13626 | 0.00000 | 0.00000 | 9.21 | 57749.11 |
5733 | 2015.06.22 00:00 | buy | 2867 | 0.19 | 1.13781 | 0.00000 | 0.00000 | ||
5734 | 2015.06.22 01:00 | buy | 2868 | 0.57 | 1.13690 | 0.00000 | 0.00000 | ||
5735 | 2015.06.22 02:00 | buy | 2869 | 0.95 | 1.13611 | 0.00000 | 0.00000 | ||
5736 | 2015.06.22 04:00 | close | 2869 | 0.95 | 1.13702 | 0.00000 | 0.00000 | 76.03 | 57825.14 |
5737 | 2015.06.22 04:00 | close | 2868 | 0.57 | 1.13702 | 0.00000 | 0.00000 | 6.02 | 57831.16 |
5738 | 2015.06.22 04:00 | close | 2867 | 0.19 | 1.13702 | 0.00000 | 0.00000 | -13.20 | 57817.96 |
5739 | 2015.06.22 10:00 | sell | 2870 | 0.19 | 1.13946 | 0.00000 | 0.00000 | ||
5740 | 2015.06.22 10:00 | close | 2870 | 0.19 | 1.13896 | 0.00000 | 0.00000 | 8.34 | 57826.30 |
5741 | 2015.06.22 10:00 | sell | 2871 | 0.19 | 1.13882 | 0.00000 | 0.00000 | ||
5742 | 2015.06.22 10:02 | close | 2871 | 0.19 | 1.13831 | 0.00000 | 0.00000 | 8.51 | 57834.81 |
5743 | 2015.06.23 23:00 | sell | 2872 | 0.19 | 1.11653 | 0.00000 | 0.00000 | ||
5744 | 2015.06.24 00:02 | close | 2872 | 0.19 | 1.11599 | 0.00000 | 0.00000 | 9.97 | 57844.78 |
5745 | 2015.06.24 00:02 | sell | 2873 | 0.19 | 1.11590 | 0.00000 | 0.00000 | ||
5746 | 2015.06.24 01:00 | sell | 2874 | 0.57 | 1.11670 | 0.00000 | 0.00000 | ||
5747 | 2015.06.24 03:00 | sell | 2875 | 0.95 | 1.11744 | 0.00000 | 0.00000 | ||
5748 | 2015.06.24 04:00 | close | 2875 | 0.95 | 1.11646 | 0.00000 | 0.00000 | 83.39 | 57928.17 |
5749 | 2015.06.24 04:00 | close | 2874 | 0.57 | 1.11646 | 0.00000 | 0.00000 | 12.25 | 57940.42 |
5750 | 2015.06.24 04:00 | close | 2873 | 0.19 | 1.11646 | 0.00000 | 0.00000 | -9.53 | 57930.89 |
5751 | 2015.06.24 12:00 | sell | 2876 | 0.19 | 1.12188 | 0.00000 | 0.00000 | ||
5752 | 2015.06.24 12:11 | close | 2876 | 0.19 | 1.12137 | 0.00000 | 0.00000 | 8.64 | 57939.53 |
5753 | 2015.06.24 12:11 | sell | 2877 | 0.19 | 1.12127 | 0.00000 | 0.00000 | ||
5754 | 2015.06.24 12:30 | close | 2877 | 0.19 | 1.12076 | 0.00000 | 0.00000 | 8.65 | 57948.18 |
5755 | 2015.06.24 12:30 | sell | 2878 | 0.19 | 1.12063 | 0.00000 | 0.00000 | ||
5756 | 2015.06.24 12:36 | close | 2878 | 0.19 | 1.12012 | 0.00000 | 0.00000 | 8.65 | 57956.83 |
5757 | 2015.06.24 12:36 | sell | 2879 | 0.19 | 1.12002 | 0.00000 | 0.00000 | ||
5758 | 2015.06.24 12:36 | close | 2879 | 0.19 | 1.11951 | 0.00000 | 0.00000 | 8.66 | 57965.49 |
5759 | 2015.06.24 12:36 | sell | 2880 | 0.19 | 1.11935 | 0.00000 | 0.00000 | ||
5760 | 2015.06.24 12:37 | close | 2880 | 0.19 | 1.11883 | 0.00000 | 0.00000 | 8.83 | 57974.32 |
5761 | 2015.06.24 12:37 | sell | 2881 | 0.19 | 1.11873 | 0.00000 | 0.00000 | ||
5762 | 2015.06.24 13:00 | sell | 2882 | 0.57 | 1.12082 | 0.00000 | 0.00000 | ||
5763 | 2015.06.24 15:00 | sell | 2883 | 0.95 | 1.12155 | 0.00000 | 0.00000 | ||
5764 | 2015.06.24 16:00 | close | 2883 | 0.95 | 1.11943 | 0.00000 | 0.00000 | 179.91 | 58154.23 |
5765 | 2015.06.24 16:00 | close | 2882 | 0.57 | 1.11943 | 0.00000 | 0.00000 | 70.78 | 58225.01 |
5766 | 2015.06.24 16:00 | close | 2881 | 0.19 | 1.11943 | 0.00000 | 0.00000 | -11.88 | 58213.13 |
5767 | 2015.06.25 23:00 | sell | 2884 | 0.19 | 1.12050 | 0.00000 | 0.00000 | ||
5768 | 2015.06.26 00:06 | close | 2884 | 0.19 | 1.11997 | 0.00000 | 0.00000 | 9.77 | 58222.90 |
5769 | 2015.06.26 00:06 | sell | 2885 | 0.19 | 1.11987 | 0.00000 | 0.00000 | ||
5770 | 2015.06.26 03:39 | close | 2885 | 0.19 | 1.11936 | 0.00000 | 0.00000 | 8.66 | 58231.56 |
5771 | 2015.06.26 17:00 | buy | 2886 | 0.19 | 1.11772 | 0.00000 | 0.00000 | ||
5772 | 2015.06.26 17:00 | close | 2886 | 0.19 | 1.11833 | 0.00000 | 0.00000 | 10.36 | 58241.92 |
5773 | 2015.06.26 17:00 | buy | 2887 | 0.19 | 1.11846 | 0.00000 | 0.00000 | ||
5774 | 2015.06.26 17:02 | close | 2887 | 0.19 | 1.11897 | 0.00000 | 0.00000 | 8.66 | 58250.58 |
5775 | 2015.06.26 17:02 | buy | 2888 | 0.19 | 1.11908 | 0.00000 | 0.00000 | ||
5776 | 2015.06.26 17:42 | close | 2888 | 0.19 | 1.11962 | 0.00000 | 0.00000 | 9.16 | 58259.74 |
5777 | 2015.06.26 17:42 | buy | 2889 | 0.19 | 1.11979 | 0.00000 | 0.00000 | ||
5778 | 2015.06.26 18:00 | buy | 2890 | 0.57 | 1.11391 | 0.00000 | 0.00000 | ||
5779 | 2015.06.26 19:00 | close | 2890 | 0.57 | 1.11552 | 0.00000 | 0.00000 | 82.27 | 58342.01 |
5780 | 2015.06.26 19:00 | close | 2889 | 0.19 | 1.11552 | 0.00000 | 0.00000 | -72.73 | 58269.28 |
5781 | 2015.06.26 23:00 | sell | 2891 | 0.19 | 1.11693 | 0.00000 | 0.00000 | ||
5782 | 2015.06.26 23:28 | close | 2891 | 0.19 | 1.11643 | 0.00000 | 0.00000 | 8.51 | 58277.79 |
5783 | 2015.06.26 23:28 | sell | 2892 | 0.19 | 1.11635 | 0.00000 | 0.00000 | ||
5784 | 2015.06.29 00:00 | close | 2892 | 0.19 | 1.10059 | 0.00000 | 0.00000 | 272.85 | 58550.64 |
5785 | 2015.06.29 00:00 | sell | 2893 | 0.19 | 1.10048 | 0.00000 | 0.00000 | ||
5786 | 2015.06.29 00:13 | close | 2893 | 0.19 | 1.09997 | 0.00000 | 0.00000 | 8.81 | 58559.45 |
5787 | 2015.06.29 00:13 | sell | 2894 | 0.19 | 1.09997 | 0.00000 | 0.00000 | ||
5788 | 2015.06.29 00:13 | close | 2894 | 0.19 | 1.09946 | 0.00000 | 0.00000 | 8.81 | 58568.26 |
5789 | 2015.06.29 00:13 | sell | 2895 | 0.19 | 1.09938 | 0.00000 | 0.00000 | ||
5790 | 2015.06.29 00:15 | close | 2895 | 0.19 | 1.09883 | 0.00000 | 0.00000 | 9.51 | 58577.77 |
5791 | 2015.06.29 00:15 | sell | 2896 | 0.19 | 1.09873 | 0.00000 | 0.00000 | ||
5792 | 2015.06.29 00:16 | close | 2896 | 0.19 | 1.09823 | 0.00000 | 0.00000 | 8.65 | 58586.42 |
5793 | 2015.06.29 00:16 | sell | 2897 | 0.19 | 1.09813 | 0.00000 | 0.00000 | ||
5794 | 2015.06.29 00:25 | close | 2897 | 0.19 | 1.09759 | 0.00000 | 0.00000 | 9.35 | 58595.77 |
5795 | 2015.06.29 00:25 | sell | 2898 | 0.19 | 1.09749 | 0.00000 | 0.00000 | ||
5796 | 2015.06.29 00:38 | close | 2898 | 0.19 | 1.09699 | 0.00000 | 0.00000 | 8.66 | 58604.43 |
5797 | 2015.06.29 00:38 | sell | 2899 | 0.19 | 1.09689 | 0.00000 | 0.00000 | ||
5798 | 2015.06.29 00:39 | close | 2899 | 0.19 | 1.09638 | 0.00000 | 0.00000 | 8.84 | 58613.27 |
5799 | 2015.06.29 00:39 | sell | 2900 | 0.19 | 1.09627 | 0.00000 | 0.00000 | ||
5800 | 2015.06.29 00:40 | close | 2900 | 0.19 | 1.09576 | 0.00000 | 0.00000 | 8.84 | 58622.11 |
5801 | 2015.06.29 00:40 | sell | 2901 | 0.19 | 1.09565 | 0.00000 | 0.00000 | ||
5802 | 2015.06.29 01:00 | sell | 2902 | 0.58 | 1.09880 | 0.00000 | 0.00000 | ||
5803 | 2015.06.29 03:00 | close | 2902 | 0.58 | 1.09752 | 0.00000 | 0.00000 | 67.64 | 58689.75 |
5804 | 2015.06.29 03:00 | close | 2901 | 0.19 | 1.09752 | 0.00000 | 0.00000 | -32.37 | 58657.38 |
5805 | 2015.06.29 03:00 | buy | 2903 | 0.19 | 1.09755 | 0.00000 | 0.00000 | ||
5806 | 2015.06.29 03:00 | close | 2903 | 0.19 | 1.09805 | 0.00000 | 0.00000 | 8.65 | 58666.03 |
5807 | 2015.06.29 03:00 | buy | 2904 | 0.19 | 1.09812 | 0.00000 | 0.00000 | ||
5808 | 2015.06.29 03:01 | close | 2904 | 0.19 | 1.09871 | 0.00000 | 0.00000 | 10.20 | 58676.23 |
5809 | 2015.06.29 03:01 | buy | 2905 | 0.19 | 1.09895 | 0.00000 | 0.00000 | ||
5810 | 2015.06.29 03:04 | close | 2905 | 0.19 | 1.09945 | 0.00000 | 0.00000 | 8.64 | 58684.87 |
5811 | 2015.06.29 03:04 | buy | 2906 | 0.19 | 1.09953 | 0.00000 | 0.00000 | ||
5812 | 2015.06.29 03:06 | close | 2906 | 0.19 | 1.10009 | 0.00000 | 0.00000 | 9.67 | 58694.54 |
5813 | 2015.06.29 03:06 | buy | 2907 | 0.19 | 1.10019 | 0.00000 | 0.00000 | ||
5814 | 2015.06.29 03:06 | close | 2907 | 0.19 | 1.10070 | 0.00000 | 0.00000 | 8.80 | 58703.34 |
5815 | 2015.06.29 03:06 | buy | 2908 | 0.19 | 1.10080 | 0.00000 | 0.00000 | ||
5816 | 2015.06.29 03:07 | close | 2908 | 0.19 | 1.10132 | 0.00000 | 0.00000 | 8.97 | 58712.31 |
5817 | 2015.06.29 03:07 | buy | 2909 | 0.19 | 1.10141 | 0.00000 | 0.00000 | ||
5818 | 2015.06.29 03:08 | close | 2909 | 0.19 | 1.10191 | 0.00000 | 0.00000 | 8.62 | 58720.93 |
5819 | 2015.06.29 03:08 | buy | 2910 | 0.19 | 1.10199 | 0.00000 | 0.00000 | ||
5820 | 2015.06.29 03:23 | close | 2910 | 0.19 | 1.10250 | 0.00000 | 0.00000 | 8.79 | 58729.72 |
5821 | 2015.06.29 03:23 | buy | 2911 | 0.19 | 1.10258 | 0.00000 | 0.00000 | ||
5822 | 2015.06.29 03:26 | close | 2911 | 0.19 | 1.10316 | 0.00000 | 0.00000 | 9.99 | 58739.71 |
5823 | 2015.06.29 03:26 | buy | 2912 | 0.19 | 1.10326 | 0.00000 | 0.00000 | ||
5824 | 2015.06.29 04:00 | buy | 2913 | 0.58 | 1.10182 | 0.00000 | 0.00000 | ||
5825 | 2015.06.29 05:00 | buy | 2914 | 0.97 | 1.10065 | 0.00000 | 0.00000 | ||
5826 | 2015.06.29 07:00 | close | 2914 | 0.97 | 1.10150 | 0.00000 | 0.00000 | 74.85 | 58814.56 |
5827 | 2015.06.29 07:00 | close | 2913 | 0.58 | 1.10150 | 0.00000 | 0.00000 | -16.85 | 58797.71 |
5828 | 2015.06.29 07:00 | close | 2912 | 0.19 | 1.10150 | 0.00000 | 0.00000 | -30.36 | 58767.35 |
5829 | 2015.06.29 09:00 | buy | 2915 | 0.19 | 1.10182 | 0.00000 | 0.00000 | ||
5830 | 2015.06.29 09:00 | close | 2915 | 0.19 | 1.10236 | 0.00000 | 0.00000 | 9.31 | 58776.66 |
5831 | 2015.06.29 09:00 | buy | 2916 | 0.19 | 1.10247 | 0.00000 | 0.00000 | ||
5832 | 2015.06.29 09:08 | close | 2916 | 0.19 | 1.10298 | 0.00000 | 0.00000 | 8.79 | 58785.45 |
5833 | 2015.06.29 09:08 | buy | 2917 | 0.19 | 1.10312 | 0.00000 | 0.00000 | ||
5834 | 2015.06.29 09:08 | close | 2917 | 0.19 | 1.10363 | 0.00000 | 0.00000 | 8.78 | 58794.23 |
5835 | 2015.06.29 09:08 | buy | 2918 | 0.19 | 1.10377 | 0.00000 | 0.00000 | ||
5836 | 2015.06.29 09:08 | close | 2918 | 0.19 | 1.10428 | 0.00000 | 0.00000 | 8.77 | 58803.00 |
5837 | 2015.06.29 09:08 | buy | 2919 | 0.19 | 1.10438 | 0.00000 | 0.00000 | ||
5838 | 2015.06.29 09:29 | close | 2919 | 0.19 | 1.10492 | 0.00000 | 0.00000 | 9.29 | 58812.29 |
5839 | 2015.06.29 09:29 | buy | 2920 | 0.19 | 1.10502 | 0.00000 | 0.00000 | ||
5840 | 2015.06.29 09:29 | close | 2920 | 0.19 | 1.10615 | 0.00000 | 0.00000 | 19.41 | 58831.70 |
5841 | 2015.06.29 09:29 | buy | 2921 | 0.19 | 1.10618 | 0.00000 | 0.00000 | ||
5842 | 2015.06.29 09:29 | close | 2921 | 0.19 | 1.10685 | 0.00000 | 0.00000 | 11.50 | 58843.20 |
5843 | 2015.06.29 09:29 | buy | 2922 | 0.19 | 1.10698 | 0.00000 | 0.00000 | ||
5844 | 2015.06.29 09:29 | close | 2922 | 0.19 | 1.10758 | 0.00000 | 0.00000 | 10.29 | 58853.49 |
5845 | 2015.06.29 09:29 | buy | 2923 | 0.19 | 1.10773 | 0.00000 | 0.00000 | ||
5846 | 2015.06.29 09:29 | close | 2923 | 0.19 | 1.10857 | 0.00000 | 0.00000 | 14.40 | 58867.89 |
5847 | 2015.06.29 09:29 | buy | 2924 | 0.19 | 1.10869 | 0.00000 | 0.00000 | ||
5848 | 2015.06.29 09:38 | close | 2924 | 0.19 | 1.10921 | 0.00000 | 0.00000 | 8.91 | 58876.80 |
5849 | 2015.06.29 09:38 | buy | 2925 | 0.19 | 1.10931 | 0.00000 | 0.00000 | ||
5850 | 2015.06.29 09:38 | close | 2925 | 0.19 | 1.10986 | 0.00000 | 0.00000 | 9.42 | 58886.22 |
5851 | 2015.06.30 00:00 | buy | 2926 | 0.19 | 1.12370 | 0.00000 | 0.00000 | ||
5852 | 2015.06.30 01:00 | buy | 2927 | 0.58 | 1.12306 | 0.00000 | 0.00000 | ||
5853 | 2015.06.30 02:00 | buy | 2928 | 0.97 | 1.12169 | 0.00000 | 0.00000 | ||
5854 | 2015.06.30 04:00 | buy | 2929 | 1.36 | 1.12008 | 0.00000 | 0.00000 | ||
5855 | 2015.06.30 05:00 | buy | 2930 | 1.75 | 1.11942 | 0.00000 | 0.00000 | ||
5856 | 2015.06.30 06:00 | buy | 2931 | 2.14 | 1.11863 | 0.00000 | 0.00000 | ||
5857 | 2015.06.30 10:00 | buy | 2932 | 2.53 | 1.11653 | 0.00000 | 0.00000 | ||
5858 | 2015.06.30 12:00 | buy | 2933 | 2.92 | 1.11430 | 0.00000 | 0.00000 | ||
5859 | 2015.06.30 13:00 | close | 2933 | 2.92 | 1.11858 | 0.00000 | 0.00000 | 1117.27 | 60003.49 |
5860 | 2015.06.30 13:00 | close | 2932 | 2.53 | 1.11858 | 0.00000 | 0.00000 | 463.67 | 60467.16 |
5861 | 2015.06.30 13:00 | close | 2931 | 2.14 | 1.11858 | 0.00000 | 0.00000 | -9.57 | 60457.59 |
5862 | 2015.06.30 13:00 | close | 2930 | 1.75 | 1.11858 | 0.00000 | 0.00000 | -131.42 | 60326.17 |
5863 | 2015.06.30 13:00 | close | 2929 | 1.36 | 1.11858 | 0.00000 | 0.00000 | -182.37 | 60143.80 |
5864 | 2015.06.30 13:00 | close | 2928 | 0.97 | 1.11858 | 0.00000 | 0.00000 | -269.69 | 59874.11 |
5865 | 2015.06.30 13:00 | close | 2927 | 0.58 | 1.11858 | 0.00000 | 0.00000 | -232.29 | 59641.82 |
5866 | 2015.06.30 13:00 | close | 2926 | 0.19 | 1.11858 | 0.00000 | 0.00000 | -86.97 | 59554.85 |
5867 | 2015.07.01 03:00 | buy | 2934 | 0.19 | 1.11328 | 0.00000 | 0.00000 | ||
5868 | 2015.07.01 04:04 | close | 2934 | 0.19 | 1.11378 | 0.00000 | 0.00000 | 8.53 | 59563.38 |
5869 | 2015.07.01 12:00 | buy | 2935 | 0.19 | 1.11495 | 0.00000 | 0.00000 | ||
5870 | 2015.07.01 12:10 | close | 2935 | 0.19 | 1.11547 | 0.00000 | 0.00000 | 8.86 | 59572.24 |
5871 | 2015.07.02 02:47 | sell | 2936 | 0.19 | 1.10373 | 0.00000 | 0.00000 | ||
5872 | 2015.07.02 04:00 | sell | 2937 | 0.58 | 1.10453 | 0.00000 | 0.00000 | ||
5873 | 2015.07.02 06:00 | sell | 2938 | 0.97 | 1.10712 | 0.00000 | 0.00000 | ||
5874 | 2015.07.02 12:00 | sell | 2939 | 1.36 | 1.10763 | 0.00000 | 0.00000 | ||
5875 | 2015.07.02 16:00 | sell | 2940 | 1.75 | 1.10945 | 0.00000 | 0.00000 | ||
5876 | 2015.07.02 18:00 | sell | 2941 | 2.14 | 1.11058 | 0.00000 | 0.00000 | ||
5877 | 2015.07.02 23:00 | close | 2941 | 2.14 | 1.10850 | 0.00000 | 0.00000 | 401.55 | 59973.79 |
5878 | 2015.07.02 23:00 | close | 2940 | 1.75 | 1.10850 | 0.00000 | 0.00000 | 149.98 | 60123.77 |
5879 | 2015.07.02 23:00 | close | 2939 | 1.36 | 1.10850 | 0.00000 | 0.00000 | -106.74 | 60017.03 |
5880 | 2015.07.02 23:00 | close | 2938 | 0.97 | 1.10850 | 0.00000 | 0.00000 | -120.76 | 59896.27 |
5881 | 2015.07.02 23:00 | close | 2937 | 0.58 | 1.10850 | 0.00000 | 0.00000 | -207.72 | 59688.55 |
5882 | 2015.07.02 23:00 | close | 2936 | 0.19 | 1.10850 | 0.00000 | 0.00000 | -81.76 | 59606.79 |
5883 | 2015.07.03 13:00 | sell | 2942 | 0.19 | 1.11151 | 0.00000 | 0.00000 | ||
5884 | 2015.07.03 13:16 | close | 2942 | 0.19 | 1.11100 | 0.00000 | 0.00000 | 8.72 | 59615.51 |
5885 | 2015.07.03 13:16 | sell | 2943 | 0.19 | 1.11089 | 0.00000 | 0.00000 | ||
5886 | 2015.07.03 14:04 | close | 2943 | 0.19 | 1.11036 | 0.00000 | 0.00000 | 9.07 | 59624.58 |
5887 | 2015.07.08 23:00 | buy | 2944 | 0.19 | 1.10712 | 0.00000 | 0.00000 | ||
5888 | 2015.07.08 23:13 | close | 2944 | 0.19 | 1.10762 | 0.00000 | 0.00000 | 8.58 | 59633.16 |
5889 | 2015.07.08 23:13 | buy | 2945 | 0.19 | 1.10773 | 0.00000 | 0.00000 | ||
5890 | 2015.07.09 03:00 | buy | 2946 | 0.58 | 1.10718 | 0.00000 | 0.00000 | ||
5891 | 2015.07.09 04:00 | buy | 2947 | 0.97 | 1.10660 | 0.00000 | 0.00000 | ||
5892 | 2015.07.09 06:00 | close | 2947 | 0.97 | 1.10730 | 0.00000 | 0.00000 | 61.32 | 59694.48 |
5893 | 2015.07.09 06:00 | close | 2946 | 0.58 | 1.10730 | 0.00000 | 0.00000 | 6.29 | 59700.77 |
5894 | 2015.07.09 06:00 | close | 2945 | 0.19 | 1.10730 | 0.00000 | 0.00000 | -12.05 | 59688.72 |
5895 | 2015.07.09 10:00 | sell | 2948 | 0.19 | 1.10861 | 0.00000 | 0.00000 | ||
5896 | 2015.07.09 10:10 | close | 2948 | 0.19 | 1.10810 | 0.00000 | 0.00000 | 8.74 | 59697.46 |
5897 | 2015.07.09 10:10 | sell | 2949 | 0.19 | 1.10797 | 0.00000 | 0.00000 | ||
5898 | 2015.07.09 10:14 | close | 2949 | 0.19 | 1.10735 | 0.00000 | 0.00000 | 10.64 | 59708.10 |
5899 | 2015.07.09 10:14 | sell | 2950 | 0.19 | 1.10727 | 0.00000 | 0.00000 | ||
5900 | 2015.07.09 10:20 | close | 2950 | 0.19 | 1.10673 | 0.00000 | 0.00000 | 9.27 | 59717.37 |
5901 | 2015.07.09 10:20 | sell | 2951 | 0.19 | 1.10663 | 0.00000 | 0.00000 | ||
5902 | 2015.07.09 10:33 | close | 2951 | 0.19 | 1.10613 | 0.00000 | 0.00000 | 8.59 | 59725.96 |
5903 | 2015.07.09 10:33 | sell | 2952 | 0.19 | 1.10600 | 0.00000 | 0.00000 | ||
5904 | 2015.07.09 10:35 | close | 2952 | 0.19 | 1.10549 | 0.00000 | 0.00000 | 8.77 | 59734.73 |
5905 | 2015.07.09 10:35 | sell | 2953 | 0.19 | 1.10535 | 0.00000 | 0.00000 | ||
5906 | 2015.07.09 10:40 | close | 2953 | 0.19 | 1.10485 | 0.00000 | 0.00000 | 8.60 | 59743.33 |
5907 | 2015.07.09 23:00 | sell | 2954 | 0.19 | 1.10247 | 0.00000 | 0.00000 | ||
5908 | 2015.07.10 00:00 | sell | 2955 | 0.58 | 1.10353 | 0.00000 | 0.00000 | ||
5909 | 2015.07.10 01:00 | sell | 2956 | 0.97 | 1.10461 | 0.00000 | 0.00000 | ||
5910 | 2015.07.10 02:00 | sell | 2957 | 1.36 | 1.10702 | 0.00000 | 0.00000 | ||
5911 | 2015.07.10 05:00 | sell | 2958 | 1.75 | 1.10832 | 0.00000 | 0.00000 | ||
5912 | 2015.07.10 06:00 | sell | 2959 | 2.14 | 1.10959 | 0.00000 | 0.00000 | ||
5913 | 2015.07.10 09:00 | sell | 2960 | 2.53 | 1.11165 | 0.00000 | 0.00000 | ||
5914 | 2015.07.10 13:00 | sell | 2961 | 2.92 | 1.11621 | 0.00000 | 0.00000 | ||
5915 | 2015.07.10 14:00 | sell | 2962 | 3.31 | 1.11920 | 0.00000 | 0.00000 | ||
5916 | 2015.07.13 00:00 | close | 2962 | 3.31 | 1.10932 | 0.00000 | 0.00000 | 2961.58 | 62704.91 |
5917 | 2015.07.13 00:00 | close | 2961 | 2.92 | 1.10932 | 0.00000 | 0.00000 | 1825.60 | 64530.51 |
5918 | 2015.07.13 00:00 | close | 2960 | 2.53 | 1.10932 | 0.00000 | 0.00000 | 541.78 | 65072.30 |
5919 | 2015.07.13 00:00 | close | 2959 | 2.14 | 1.10932 | 0.00000 | 0.00000 | 60.87 | 65133.17 |
5920 | 2015.07.13 00:00 | close | 2958 | 1.75 | 1.10932 | 0.00000 | 0.00000 | -150.57 | 64982.60 |
5921 | 2015.07.13 00:00 | close | 2957 | 1.36 | 1.10932 | 0.00000 | 0.00000 | -276.39 | 64706.21 |
5922 | 2015.07.13 00:00 | close | 2956 | 0.97 | 1.10932 | 0.00000 | 0.00000 | -407.87 | 64298.34 |
5923 | 2015.07.13 00:00 | close | 2955 | 0.58 | 1.10932 | 0.00000 | 0.00000 | -300.35 | 63997.99 |
5924 | 2015.07.13 00:00 | close | 2954 | 0.19 | 1.10932 | 0.00000 | 0.00000 | -115.76 | 63882.23 |
5925 | 2015.07.13 19:11 | buy | 2963 | 0.21 | 1.10324 | 0.00000 | 0.00000 | ||
5926 | 2015.07.13 20:00 | buy | 2964 | 0.63 | 1.10214 | 0.00000 | 0.00000 | ||
5927 | 2015.07.13 21:00 | buy | 2965 | 1.05 | 1.10064 | 0.00000 | 0.00000 | ||
5928 | 2015.07.13 22:00 | buy | 2966 | 1.47 | 1.09964 | 0.00000 | 0.00000 | ||
5929 | 2015.07.14 03:00 | buy | 2967 | 1.89 | 1.09838 | 0.00000 | 0.00000 | ||
5930 | 2015.07.14 05:00 | close | 2967 | 1.89 | 1.10006 | 0.00000 | 0.00000 | 288.64 | 64170.87 |
5931 | 2015.07.14 05:00 | close | 2966 | 1.47 | 1.10006 | 0.00000 | 0.00000 | 44.08 | 64214.95 |
5932 | 2015.07.14 05:00 | close | 2965 | 1.05 | 1.10006 | 0.00000 | 0.00000 | -63.96 | 64150.99 |
5933 | 2015.07.14 05:00 | close | 2964 | 0.63 | 1.10006 | 0.00000 | 0.00000 | -124.28 | 64026.71 |
5934 | 2015.07.14 05:00 | close | 2963 | 0.21 | 1.10006 | 0.00000 | 0.00000 | -62.43 | 63964.28 |
5935 | 2015.07.14 23:00 | sell | 2968 | 0.21 | 1.10047 | 0.00000 | 0.00000 | ||
5936 | 2015.07.15 02:00 | sell | 2969 | 0.63 | 1.10124 | 0.00000 | 0.00000 | ||
5937 | 2015.07.15 03:00 | close | 2969 | 0.63 | 1.10073 | 0.00000 | 0.00000 | 29.19 | 63993.47 |
5938 | 2015.07.15 03:00 | close | 2968 | 0.21 | 1.10073 | 0.00000 | 0.00000 | -4.10 | 63989.37 |
5939 | 2015.07.15 18:00 | buy | 2970 | 0.21 | 1.09604 | 0.00000 | 0.00000 | ||
5940 | 2015.07.15 18:08 | close | 2970 | 0.21 | 1.09654 | 0.00000 | 0.00000 | 9.58 | 63998.95 |
5941 | 2015.07.15 18:08 | buy | 2971 | 0.21 | 1.09665 | 0.00000 | 0.00000 | ||
5942 | 2015.07.15 19:24 | close | 2971 | 0.21 | 1.09719 | 0.00000 | 0.00000 | 10.34 | 64009.29 |
5943 | 2015.07.15 23:00 | sell | 2972 | 0.21 | 1.09531 | 0.00000 | 0.00000 | ||
5944 | 2015.07.15 23:08 | close | 2972 | 0.21 | 1.09481 | 0.00000 | 0.00000 | 9.59 | 64018.88 |
5945 | 2015.07.15 23:08 | sell | 2973 | 0.21 | 1.09470 | 0.00000 | 0.00000 | ||
5946 | 2015.07.16 02:00 | sell | 2974 | 0.63 | 1.09587 | 0.00000 | 0.00000 | ||
5947 | 2015.07.16 03:00 | close | 2974 | 0.63 | 1.09386 | 0.00000 | 0.00000 | 115.76 | 64134.64 |
5948 | 2015.07.16 03:00 | close | 2973 | 0.21 | 1.09386 | 0.00000 | 0.00000 | 18.72 | 64153.36 |
5949 | 2015.07.17 23:00 | sell | 2975 | 0.21 | 1.08442 | 0.00000 | 0.00000 | ||
5950 | 2015.07.17 23:17 | close | 2975 | 0.21 | 1.08387 | 0.00000 | 0.00000 | 10.66 | 64164.02 |
5951 | 2015.07.17 23:17 | sell | 2976 | 0.21 | 1.08382 | 0.00000 | 0.00000 | ||
5952 | 2015.07.17 23:18 | close | 2976 | 0.21 | 1.08332 | 0.00000 | 0.00000 | 9.69 | 64173.71 |
5953 | 2015.07.17 23:18 | sell | 2977 | 0.21 | 1.08326 | 0.00000 | 0.00000 | ||
5954 | 2015.07.20 02:00 | sell | 2978 | 0.63 | 1.08390 | 0.00000 | 0.00000 | ||
5955 | 2015.07.20 03:00 | close | 2978 | 0.63 | 1.08309 | 0.00000 | 0.00000 | 47.12 | 64220.83 |
5956 | 2015.07.20 03:00 | close | 2977 | 0.21 | 1.08309 | 0.00000 | 0.00000 | 4.16 | 64224.99 |
5957 | 2015.07.21 23:00 | buy | 2979 | 0.21 | 1.09360 | 0.00000 | 0.00000 | ||
5958 | 2015.07.21 23:21 | close | 2979 | 0.21 | 1.09411 | 0.00000 | 0.00000 | 9.79 | 64234.78 |
5959 | 2015.07.21 23:21 | buy | 2980 | 0.21 | 1.09421 | 0.00000 | 0.00000 | ||
5960 | 2015.07.22 00:00 | buy | 2981 | 0.63 | 1.09353 | 0.00000 | 0.00000 | ||
5961 | 2015.07.22 04:00 | close | 2981 | 0.63 | 1.09474 | 0.00000 | 0.00000 | 69.63 | 64304.41 |
5962 | 2015.07.22 04:00 | close | 2980 | 0.21 | 1.09474 | 0.00000 | 0.00000 | 8.45 | 64312.86 |
5963 | 2015.07.23 23:00 | buy | 2982 | 0.21 | 1.09955 | 0.00000 | 0.00000 | ||
5964 | 2015.07.24 00:00 | buy | 2983 | 0.63 | 1.09837 | 0.00000 | 0.00000 | ||
5965 | 2015.07.24 04:00 | close | 2983 | 0.63 | 1.09890 | 0.00000 | 0.00000 | 30.38 | 64343.24 |
5966 | 2015.07.24 04:00 | close | 2982 | 0.21 | 1.09890 | 0.00000 | 0.00000 | -14.14 | 64329.10 |
5967 | 2015.07.24 17:00 | sell | 2984 | 0.21 | 1.09423 | 0.00000 | 0.00000 | ||
5968 | 2015.07.24 18:00 | sell | 2985 | 0.63 | 1.09695 | 0.00000 | 0.00000 | ||
5969 | 2015.07.24 19:00 | sell | 2986 | 1.05 | 1.09760 | 0.00000 | 0.00000 | ||
5970 | 2015.07.24 21:00 | sell | 2987 | 1.47 | 1.09819 | 0.00000 | 0.00000 | ||
5971 | 2015.07.27 03:00 | close | 2987 | 1.47 | 1.09733 | 0.00000 | 0.00000 | 121.24 | 64450.34 |
5972 | 2015.07.27 03:00 | close | 2986 | 1.05 | 1.09733 | 0.00000 | 0.00000 | 30.15 | 64480.49 |
5973 | 2015.07.27 03:00 | close | 2985 | 0.63 | 1.09733 | 0.00000 | 0.00000 | -19.23 | 64461.25 |
5974 | 2015.07.27 03:00 | close | 2984 | 0.21 | 1.09733 | 0.00000 | 0.00000 | -58.47 | 64402.79 |
5975 | 2015.07.27 07:00 | sell | 2988 | 0.21 | 1.10043 | 0.00000 | 0.00000 | ||
5976 | 2015.07.27 07:23 | close | 2988 | 0.21 | 1.09993 | 0.00000 | 0.00000 | 9.55 | 64412.34 |
5977 | 2015.07.27 07:23 | sell | 2989 | 0.21 | 1.09987 | 0.00000 | 0.00000 | ||
5978 | 2015.07.27 08:00 | sell | 2990 | 0.63 | 1.10041 | 0.00000 | 0.00000 | ||
5979 | 2015.07.27 10:00 | sell | 2991 | 1.05 | 1.10280 | 0.00000 | 0.00000 | ||
5980 | 2015.07.27 11:00 | sell | 2992 | 1.47 | 1.10865 | 0.00000 | 0.00000 | ||
5981 | 2015.07.27 17:00 | sell | 2993 | 1.89 | 1.10967 | 0.00000 | 0.00000 | ||
5982 | 2015.07.27 18:00 | sell | 2994 | 2.31 | 1.11042 | 0.00000 | 0.00000 | ||
5983 | 2015.07.27 19:00 | sell | 2995 | 2.73 | 1.11119 | 0.00000 | 0.00000 | ||
5984 | 2015.07.28 06:00 | close | 2995 | 2.73 | 1.10836 | 0.00000 | 0.00000 | 708.26 | 65120.60 |
5985 | 2015.07.28 06:00 | close | 2994 | 2.31 | 1.10836 | 0.00000 | 0.00000 | 438.82 | 65559.42 |
5986 | 2015.07.28 06:00 | close | 2993 | 1.89 | 1.10836 | 0.00000 | 0.00000 | 231.14 | 65790.56 |
5987 | 2015.07.28 06:00 | close | 2992 | 1.47 | 1.10836 | 0.00000 | 0.00000 | 44.49 | 65835.05 |
5988 | 2015.07.28 06:00 | close | 2991 | 1.05 | 1.10836 | 0.00000 | 0.00000 | -522.41 | 65312.64 |
5989 | 2015.07.28 06:00 | close | 2990 | 0.63 | 1.10836 | 0.00000 | 0.00000 | -449.29 | 64863.35 |
5990 | 2015.07.28 06:00 | close | 2989 | 0.21 | 1.10836 | 0.00000 | 0.00000 | -160.00 | 64703.35 |
5991 | 2015.07.28 15:00 | buy | 2996 | 0.21 | 1.10312 | 0.00000 | 0.00000 | ||
5992 | 2015.07.28 16:01 | close | 2996 | 0.21 | 1.10363 | 0.00000 | 0.00000 | 9.70 | 64713.05 |
5993 | 2015.07.28 23:00 | buy | 2997 | 0.21 | 1.10612 | 0.00000 | 0.00000 | ||
5994 | 2015.07.29 02:28 | close | 2997 | 0.21 | 1.10663 | 0.00000 | 0.00000 | 7.96 | 64721.01 |
5995 | 2015.07.29 23:00 | sell | 2998 | 0.21 | 1.09824 | 0.00000 | 0.00000 | ||
5996 | 2015.07.29 23:10 | close | 2998 | 0.21 | 1.09774 | 0.00000 | 0.00000 | 9.57 | 64730.58 |
5997 | 2015.07.29 23:10 | sell | 2999 | 0.21 | 1.09759 | 0.00000 | 0.00000 | ||
5998 | 2015.07.30 00:00 | sell | 3000 | 0.64 | 1.09825 | 0.00000 | 0.00000 | ||
5999 | 2015.07.30 01:00 | close | 3000 | 0.64 | 1.09788 | 0.00000 | 0.00000 | 21.57 | 64752.15 |
6000 | 2015.07.30 01:00 | close | 2999 | 0.21 | 1.09788 | 0.00000 | 0.00000 | -2.96 | 64749.18 |
6001 | 2015.07.30 08:07 | buy | 3001 | 0.21 | 1.09736 | 0.00000 | 0.00000 | ||
6002 | 2015.07.30 10:00 | buy | 3002 | 0.64 | 1.09660 | 0.00000 | 0.00000 | ||
6003 | 2015.07.30 13:00 | close | 3002 | 0.64 | 1.09740 | 0.00000 | 0.00000 | 46.66 | 64795.84 |
6004 | 2015.07.30 13:00 | close | 3001 | 0.21 | 1.09740 | 0.00000 | 0.00000 | 0.77 | 64796.61 |
6005 | 2015.07.30 20:00 | buy | 3003 | 0.21 | 1.09137 | 0.00000 | 0.00000 | ||
6006 | 2015.07.30 20:58 | close | 3003 | 0.21 | 1.09188 | 0.00000 | 0.00000 | 9.81 | 64806.42 |
6007 | 2015.07.30 20:58 | buy | 3004 | 0.21 | 1.09197 | 0.00000 | 0.00000 | ||
6008 | 2015.07.30 22:09 | close | 3004 | 0.21 | 1.09249 | 0.00000 | 0.00000 | 10.00 | 64816.42 |
6009 | 2015.08.03 23:00 | sell | 3005 | 0.21 | 1.09553 | 0.00000 | 0.00000 | ||
6010 | 2015.08.03 23:59 | close | 3005 | 0.21 | 1.09501 | 0.00000 | 0.00000 | 9.97 | 64826.39 |
6011 | 2015.08.04 00:00 | sell | 3006 | 0.21 | 1.09493 | 0.00000 | 0.00000 | ||
6012 | 2015.08.04 03:10 | close | 3006 | 0.21 | 1.09443 | 0.00000 | 0.00000 | 9.59 | 64835.98 |
6013 | 2015.08.05 10:00 | buy | 3007 | 0.21 | 1.08737 | 0.00000 | 0.00000 | ||
6014 | 2015.08.05 11:00 | buy | 3008 | 0.64 | 1.08649 | 0.00000 | 0.00000 | ||
6015 | 2015.08.05 12:00 | buy | 3009 | 1.07 | 1.08587 | 0.00000 | 0.00000 | ||
6016 | 2015.08.05 14:00 | close | 3009 | 1.07 | 1.08670 | 0.00000 | 0.00000 | 81.72 | 64917.70 |
6017 | 2015.08.05 14:00 | close | 3008 | 0.64 | 1.08670 | 0.00000 | 0.00000 | 12.37 | 64930.07 |
6018 | 2015.08.05 14:00 | close | 3007 | 0.21 | 1.08670 | 0.00000 | 0.00000 | -12.95 | 64917.12 |
6019 | 2015.08.05 23:00 | sell | 3010 | 0.21 | 1.09043 | 0.00000 | 0.00000 | ||
6020 | 2015.08.06 01:03 | close | 3010 | 0.21 | 1.08993 | 0.00000 | 0.00000 | 12.22 | 64929.34 |
6021 | 2015.08.06 01:03 | sell | 3011 | 0.21 | 1.08984 | 0.00000 | 0.00000 | ||
6022 | 2015.08.06 04:00 | sell | 3012 | 0.64 | 1.09123 | 0.00000 | 0.00000 | ||
6023 | 2015.08.06 06:00 | close | 3012 | 0.64 | 1.09073 | 0.00000 | 0.00000 | 29.34 | 64958.68 |
6024 | 2015.08.06 06:00 | close | 3011 | 0.21 | 1.09073 | 0.00000 | 0.00000 | -17.14 | 64941.54 |
6025 | 2015.08.07 00:00 | buy | 3013 | 0.21 | 1.09233 | 0.00000 | 0.00000 | ||
6026 | 2015.08.07 01:03 | close | 3013 | 0.21 | 1.09288 | 0.00000 | 0.00000 | 10.57 | 64952.11 |
6027 | 2015.08.07 01:03 | buy | 3014 | 0.21 | 1.09301 | 0.00000 | 0.00000 | ||
6028 | 2015.08.07 03:00 | buy | 3015 | 0.64 | 1.09233 | 0.00000 | 0.00000 | ||
6029 | 2015.08.07 04:00 | close | 3015 | 0.64 | 1.09275 | 0.00000 | 0.00000 | 24.60 | 64976.71 |
6030 | 2015.08.07 04:00 | close | 3014 | 0.21 | 1.09275 | 0.00000 | 0.00000 | -5.00 | 64971.71 |
6031 | 2015.08.07 16:00 | sell | 3016 | 0.21 | 1.08591 | 0.00000 | 0.00000 | ||
6032 | 2015.08.07 17:00 | sell | 3017 | 0.64 | 1.08707 | 0.00000 | 0.00000 | ||
6033 | 2015.08.07 18:00 | sell | 3018 | 1.07 | 1.09383 | 0.00000 | 0.00000 | ||
6034 | 2015.08.07 19:00 | sell | 3019 | 1.50 | 1.09565 | 0.00000 | 0.00000 | ||
6035 | 2015.08.07 21:00 | sell | 3020 | 1.93 | 1.09705 | 0.00000 | 0.00000 | ||
6036 | 2015.08.10 13:00 | close | 3020 | 1.93 | 1.09429 | 0.00000 | 0.00000 | 494.70 | 65466.41 |
6037 | 2015.08.10 13:00 | close | 3019 | 1.50 | 1.09429 | 0.00000 | 0.00000 | 192.58 | 65658.98 |
6038 | 2015.08.10 13:00 | close | 3018 | 1.07 | 1.09429 | 0.00000 | 0.00000 | -40.59 | 65618.40 |
6039 | 2015.08.10 13:00 | close | 3017 | 0.64 | 1.09429 | 0.00000 | 0.00000 | -419.63 | 65198.76 |
6040 | 2015.08.10 13:00 | close | 3016 | 0.21 | 1.09429 | 0.00000 | 0.00000 | -159.96 | 65038.80 |
6041 | 2015.08.10 21:00 | sell | 3021 | 0.21 | 1.10232 | 0.00000 | 0.00000 | ||
6042 | 2015.08.10 21:24 | close | 3021 | 0.21 | 1.10181 | 0.00000 | 0.00000 | 9.72 | 65048.52 |
6043 | 2015.08.10 21:25 | sell | 3022 | 0.21 | 1.10175 | 0.00000 | 0.00000 | ||
6044 | 2015.08.11 04:00 | sell | 3023 | 0.64 | 1.10307 | 0.00000 | 0.00000 | ||
6045 | 2015.08.11 05:00 | close | 3023 | 0.64 | 1.09832 | 0.00000 | 0.00000 | 276.79 | 65325.31 |
6046 | 2015.08.11 05:00 | close | 3022 | 0.21 | 1.09832 | 0.00000 | 0.00000 | 66.44 | 65391.76 |
6047 | 2015.08.11 17:00 | sell | 3024 | 0.21 | 1.10651 | 0.00000 | 0.00000 | ||
6048 | 2015.08.11 17:20 | close | 3024 | 0.21 | 1.10599 | 0.00000 | 0.00000 | 9.87 | 65401.63 |
6049 | 2015.08.11 23:00 | buy | 3025 | 0.21 | 1.10447 | 0.00000 | 0.00000 | ||
6050 | 2015.08.12 04:36 | close | 3025 | 0.21 | 1.10497 | 0.00000 | 0.00000 | 7.78 | 65409.41 |
6051 | 2015.08.12 10:00 | sell | 3026 | 0.21 | 1.10745 | 0.00000 | 0.00000 | ||
6052 | 2015.08.12 11:00 | sell | 3027 | 0.64 | 1.11157 | 0.00000 | 0.00000 | ||
6053 | 2015.08.12 12:00 | sell | 3028 | 1.07 | 1.11299 | 0.00000 | 0.00000 | ||
6054 | 2015.08.12 14:00 | sell | 3029 | 1.50 | 1.11434 | 0.00000 | 0.00000 | ||
6055 | 2015.08.12 17:00 | sell | 3030 | 1.93 | 1.11746 | 0.00000 | 0.00000 | ||
6056 | 2015.08.12 18:00 | sell | 3031 | 2.36 | 1.11910 | 0.00000 | 0.00000 | ||
6057 | 2015.08.12 19:00 | sell | 3032 | 2.79 | 1.11975 | 0.00000 | 0.00000 | ||
6058 | 2015.08.13 00:00 | close | 3032 | 2.79 | 1.11586 | 0.00000 | 0.00000 | 1006.97 | 66416.38 |
6059 | 2015.08.13 00:00 | close | 3031 | 2.36 | 1.11586 | 0.00000 | 0.00000 | 714.31 | 67130.68 |
6060 | 2015.08.13 00:00 | close | 3030 | 1.93 | 1.11586 | 0.00000 | 0.00000 | 300.50 | 67431.18 |
6061 | 2015.08.13 00:00 | close | 3029 | 1.50 | 1.11586 | 0.00000 | 0.00000 | -185.86 | 67245.32 |
6062 | 2015.08.13 00:00 | close | 3028 | 1.07 | 1.11586 | 0.00000 | 0.00000 | -262.03 | 66983.30 |
6063 | 2015.08.13 00:00 | close | 3027 | 0.64 | 1.11586 | 0.00000 | 0.00000 | -238.17 | 66745.13 |
6064 | 2015.08.13 00:00 | close | 3026 | 0.21 | 1.11586 | 0.00000 | 0.00000 | -155.68 | 66589.44 |
6065 | 2015.08.14 00:00 | buy | 3033 | 0.22 | 1.11500 | 0.00000 | 0.00000 | ||
6066 | 2015.08.14 01:54 | close | 3033 | 0.22 | 1.11550 | 0.00000 | 0.00000 | 9.86 | 66599.30 |
6067 | 2015.08.14 01:54 | buy | 3034 | 0.22 | 1.11560 | 0.00000 | 0.00000 | ||
6068 | 2015.08.14 03:42 | close | 3034 | 0.22 | 1.11610 | 0.00000 | 0.00000 | 9.86 | 66609.16 |
6069 | 2015.08.17 00:00 | sell | 3035 | 0.22 | 1.11155 | 0.00000 | 0.00000 | ||
6070 | 2015.08.17 00:39 | close | 3035 | 0.22 | 1.11095 | 0.00000 | 0.00000 | 11.88 | 66621.04 |
6071 | 2015.08.17 00:39 | sell | 3036 | 0.22 | 1.11085 | 0.00000 | 0.00000 | ||
6072 | 2015.08.17 02:01 | close | 3036 | 0.22 | 1.11035 | 0.00000 | 0.00000 | 9.91 | 66630.95 |
6073 | 2015.08.17 02:01 | sell | 3037 | 0.22 | 1.11023 | 0.00000 | 0.00000 | ||
6074 | 2015.08.17 02:08 | close | 3037 | 0.22 | 1.10973 | 0.00000 | 0.00000 | 9.91 | 66640.86 |
6075 | 2015.08.17 02:08 | sell | 3038 | 0.22 | 1.10963 | 0.00000 | 0.00000 | ||
6076 | 2015.08.17 06:30 | close | 3038 | 0.22 | 1.10913 | 0.00000 | 0.00000 | 9.92 | 66650.78 |
6077 | 2015.08.17 08:10 | buy | 3039 | 0.22 | 1.10941 | 0.00000 | 0.00000 | ||
6078 | 2015.08.17 08:28 | close | 3039 | 0.22 | 1.10991 | 0.00000 | 0.00000 | 9.91 | 66660.69 |
6079 | 2015.08.17 08:28 | buy | 3040 | 0.22 | 1.11001 | 0.00000 | 0.00000 | ||
6080 | 2015.08.17 09:03 | close | 3040 | 0.22 | 1.11051 | 0.00000 | 0.00000 | 9.91 | 66670.60 |
6081 | 2015.08.17 23:00 | sell | 3041 | 0.22 | 1.10815 | 0.00000 | 0.00000 | ||
6082 | 2015.08.17 23:47 | close | 3041 | 0.22 | 1.10765 | 0.00000 | 0.00000 | 9.93 | 66680.53 |
6083 | 2015.08.17 23:47 | sell | 3042 | 0.22 | 1.10753 | 0.00000 | 0.00000 | ||
6084 | 2015.08.18 07:26 | close | 3042 | 0.22 | 1.10703 | 0.00000 | 0.00000 | 10.84 | 66691.37 |
6085 | 2015.08.18 23:00 | sell | 3043 | 0.22 | 1.10319 | 0.00000 | 0.00000 | ||
6086 | 2015.08.18 23:57 | close | 3043 | 0.22 | 1.10269 | 0.00000 | 0.00000 | 9.98 | 66701.35 |
6087 | 2015.08.18 23:57 | sell | 3044 | 0.22 | 1.10260 | 0.00000 | 0.00000 | ||
6088 | 2015.08.19 04:00 | sell | 3045 | 0.66 | 1.10377 | 0.00000 | 0.00000 | ||
6089 | 2015.08.19 06:00 | sell | 3046 | 1.10 | 1.10468 | 0.00000 | 0.00000 | ||
6090 | 2015.08.19 09:00 | sell | 3047 | 1.54 | 1.10586 | 0.00000 | 0.00000 | ||
6091 | 2015.08.19 10:00 | sell | 3048 | 1.98 | 1.10658 | 0.00000 | 0.00000 | ||
6092 | 2015.08.19 12:00 | close | 3048 | 1.98 | 1.10544 | 0.00000 | 0.00000 | 204.19 | 66905.54 |
6093 | 2015.08.19 12:00 | close | 3047 | 1.54 | 1.10544 | 0.00000 | 0.00000 | 58.51 | 66964.05 |
6094 | 2015.08.19 12:00 | close | 3046 | 1.10 | 1.10544 | 0.00000 | 0.00000 | -75.63 | 66888.42 |
6095 | 2015.08.19 12:00 | close | 3045 | 0.66 | 1.10544 | 0.00000 | 0.00000 | -99.71 | 66788.71 |
6096 | 2015.08.19 12:00 | close | 3044 | 0.22 | 1.10544 | 0.00000 | 0.00000 | -55.62 | 66733.10 |
6097 | 2015.08.20 00:00 | sell | 3049 | 0.22 | 1.11191 | 0.00000 | 0.00000 | ||
6098 | 2015.08.20 04:00 | sell | 3050 | 0.66 | 1.11405 | 0.00000 | 0.00000 | ||
6099 | 2015.08.20 06:00 | close | 3050 | 0.66 | 1.11330 | 0.00000 | 0.00000 | 44.46 | 66777.56 |
6100 | 2015.08.20 06:00 | close | 3049 | 0.22 | 1.11330 | 0.00000 | 0.00000 | -27.47 | 66750.09 |
6101 | 2015.08.20 20:23 | sell | 3051 | 0.22 | 1.11912 | 0.00000 | 0.00000 | ||
6102 | 2015.08.20 20:51 | close | 3051 | 0.22 | 1.11858 | 0.00000 | 0.00000 | 10.62 | 66760.71 |
6103 | 2015.08.20 23:00 | buy | 3052 | 0.22 | 1.12181 | 0.00000 | 0.00000 | ||
6104 | 2015.08.20 23:04 | close | 3052 | 0.22 | 1.12250 | 0.00000 | 0.00000 | 13.52 | 66774.23 |
6105 | 2015.08.20 23:04 | buy | 3053 | 0.22 | 1.12269 | 0.00000 | 0.00000 | ||
6106 | 2015.08.20 23:04 | close | 3053 | 0.22 | 1.12328 | 0.00000 | 0.00000 | 11.56 | 66785.79 |
6107 | 2015.08.20 23:04 | buy | 3054 | 0.22 | 1.12341 | 0.00000 | 0.00000 | ||
6108 | 2015.08.20 23:04 | close | 3054 | 0.22 | 1.12392 | 0.00000 | 0.00000 | 9.98 | 66795.77 |
6109 | 2015.08.20 23:04 | buy | 3055 | 0.22 | 1.12403 | 0.00000 | 0.00000 | ||
6110 | 2015.08.21 01:00 | buy | 3056 | 0.66 | 1.12348 | 0.00000 | 0.00000 | ||
6111 | 2015.08.21 04:00 | close | 3056 | 0.66 | 1.12384 | 0.00000 | 0.00000 | 21.14 | 66816.91 |
6112 | 2015.08.21 04:00 | close | 3055 | 0.22 | 1.12384 | 0.00000 | 0.00000 | -5.52 | 66811.39 |
6113 | 2015.08.21 20:00 | sell | 3057 | 0.22 | 1.13608 | 0.00000 | 0.00000 | ||
6114 | 2015.08.21 21:00 | close | 3057 | 0.22 | 1.13556 | 0.00000 | 0.00000 | 10.07 | 66821.46 |
6115 | 2015.08.24 01:00 | buy | 3058 | 0.22 | 1.13748 | 0.00000 | 0.00000 | ||
6116 | 2015.08.24 01:09 | close | 3058 | 0.22 | 1.13798 | 0.00000 | 0.00000 | 9.67 | 66831.13 |
6117 | 2015.08.24 01:09 | buy | 3059 | 0.22 | 1.13809 | 0.00000 | 0.00000 | ||
6118 | 2015.08.24 01:30 | close | 3059 | 0.22 | 1.13867 | 0.00000 | 0.00000 | 11.21 | 66842.34 |
6119 | 2015.08.24 01:30 | buy | 3060 | 0.22 | 1.13881 | 0.00000 | 0.00000 | ||
6120 | 2015.08.24 02:06 | close | 3060 | 0.22 | 1.13931 | 0.00000 | 0.00000 | 9.65 | 66851.99 |
6121 | 2015.08.24 05:00 | buy | 3061 | 0.22 | 1.14281 | 0.00000 | 0.00000 | ||
6122 | 2015.08.24 05:05 | close | 3061 | 0.22 | 1.14331 | 0.00000 | 0.00000 | 9.62 | 66861.61 |
6123 | 2015.08.24 05:05 | buy | 3062 | 0.22 | 1.14341 | 0.00000 | 0.00000 | ||
6124 | 2015.08.24 05:09 | close | 3062 | 0.22 | 1.14399 | 0.00000 | 0.00000 | 11.15 | 66872.76 |
6125 | 2015.08.24 05:09 | buy | 3063 | 0.22 | 1.14409 | 0.00000 | 0.00000 | ||
6126 | 2015.08.24 05:10 | close | 3063 | 0.22 | 1.14460 | 0.00000 | 0.00000 | 9.80 | 66882.56 |
6127 | 2015.08.24 05:10 | buy | 3064 | 0.22 | 1.14466 | 0.00000 | 0.00000 | ||
6128 | 2015.08.24 05:41 | close | 3064 | 0.22 | 1.14518 | 0.00000 | 0.00000 | 9.99 | 66892.55 |
6129 | 2015.08.24 05:41 | buy | 3065 | 0.22 | 1.14529 | 0.00000 | 0.00000 | ||
6130 | 2015.08.24 05:43 | close | 3065 | 0.22 | 1.14579 | 0.00000 | 0.00000 | 9.60 | 66902.15 |
6131 | 2015.08.24 05:43 | buy | 3066 | 0.22 | 1.14590 | 0.00000 | 0.00000 | ||
6132 | 2015.08.24 05:44 | close | 3066 | 0.22 | 1.14643 | 0.00000 | 0.00000 | 10.17 | 66912.32 |
6133 | 2015.08.24 05:44 | buy | 3067 | 0.22 | 1.14653 | 0.00000 | 0.00000 | ||
6134 | 2015.08.24 05:44 | close | 3067 | 0.22 | 1.14725 | 0.00000 | 0.00000 | 13.81 | 66926.13 |
6135 | 2015.08.24 05:44 | buy | 3068 | 0.22 | 1.14735 | 0.00000 | 0.00000 | ||
6136 | 2015.08.24 05:45 | close | 3068 | 0.22 | 1.14786 | 0.00000 | 0.00000 | 9.77 | 66935.90 |
6137 | 2015.08.24 05:45 | buy | 3069 | 0.22 | 1.14797 | 0.00000 | 0.00000 | ||
6138 | 2015.08.24 05:46 | close | 3069 | 0.22 | 1.14851 | 0.00000 | 0.00000 | 10.34 | 66946.24 |
6139 | 2015.08.24 05:46 | buy | 3070 | 0.22 | 1.14890 | 0.00000 | 0.00000 | ||
6140 | 2015.08.24 05:47 | close | 3070 | 0.22 | 1.14940 | 0.00000 | 0.00000 | 9.57 | 66955.81 |
6141 | 2015.08.24 05:47 | buy | 3071 | 0.22 | 1.14950 | 0.00000 | 0.00000 | ||
6142 | 2015.08.24 06:00 | buy | 3072 | 0.66 | 1.14730 | 0.00000 | 0.00000 | ||
6143 | 2015.08.24 07:00 | buy | 3073 | 1.10 | 1.14567 | 0.00000 | 0.00000 | ||
6144 | 2015.08.24 09:00 | buy | 3074 | 1.54 | 1.14373 | 0.00000 | 0.00000 | ||
6145 | 2015.08.24 10:00 | close | 3074 | 1.54 | 1.14650 | 0.00000 | 0.00000 | 372.07 | 67327.88 |
6146 | 2015.08.24 10:00 | close | 3073 | 1.10 | 1.14650 | 0.00000 | 0.00000 | 79.63 | 67407.51 |
6147 | 2015.08.24 10:00 | close | 3072 | 0.66 | 1.14650 | 0.00000 | 0.00000 | -46.05 | 67361.46 |
6148 | 2015.08.24 10:00 | close | 3071 | 0.22 | 1.14650 | 0.00000 | 0.00000 | -57.57 | 67303.89 |
6149 | 2015.08.24 14:00 | buy | 3075 | 0.22 | 1.14922 | 0.00000 | 0.00000 | ||
6150 | 2015.08.24 14:07 | close | 3075 | 0.22 | 1.14972 | 0.00000 | 0.00000 | 9.57 | 67313.46 |
6151 | 2015.08.24 16:00 | buy | 3076 | 0.22 | 1.15499 | 0.00000 | 0.00000 | ||
6152 | 2015.08.24 16:00 | close | 3076 | 0.22 | 1.15555 | 0.00000 | 0.00000 | 10.66 | 67324.12 |
6153 | 2015.08.24 16:00 | buy | 3077 | 0.22 | 1.15576 | 0.00000 | 0.00000 | ||
6154 | 2015.08.24 16:00 | close | 3077 | 0.22 | 1.15627 | 0.00000 | 0.00000 | 9.70 | 67333.82 |
6155 | 2015.08.24 16:00 | buy | 3078 | 0.22 | 1.15635 | 0.00000 | 0.00000 | ||
6156 | 2015.08.24 16:01 | close | 3078 | 0.22 | 1.15685 | 0.00000 | 0.00000 | 9.51 | 67343.33 |
6157 | 2015.08.24 16:01 | buy | 3079 | 0.22 | 1.15697 | 0.00000 | 0.00000 | ||
6158 | 2015.08.24 16:02 | close | 3079 | 0.22 | 1.15747 | 0.00000 | 0.00000 | 9.50 | 67352.83 |
6159 | 2015.08.24 16:02 | buy | 3080 | 0.22 | 1.15757 | 0.00000 | 0.00000 | ||
6160 | 2015.08.24 16:02 | close | 3080 | 0.22 | 1.15824 | 0.00000 | 0.00000 | 12.73 | 67365.56 |
6161 | 2015.08.24 16:02 | buy | 3081 | 0.22 | 1.15831 | 0.00000 | 0.00000 | ||
6162 | 2015.08.24 16:02 | close | 3081 | 0.22 | 1.15883 | 0.00000 | 0.00000 | 9.87 | 67375.43 |
6163 | 2015.08.24 17:00 | buy | 3082 | 0.22 | 1.16698 | 0.00000 | 0.00000 | ||
6164 | 2015.08.24 18:00 | buy | 3083 | 0.66 | 1.15738 | 0.00000 | 0.00000 | ||
6165 | 2015.08.24 20:00 | buy | 3084 | 1.10 | 1.15298 | 0.00000 | 0.00000 | ||
6166 | 2015.08.24 21:00 | close | 3084 | 1.10 | 1.15745 | 0.00000 | 0.00000 | 424.81 | 67800.24 |
6167 | 2015.08.24 21:00 | close | 3083 | 0.66 | 1.15745 | 0.00000 | 0.00000 | 3.99 | 67804.23 |
6168 | 2015.08.24 21:00 | close | 3082 | 0.22 | 1.15745 | 0.00000 | 0.00000 | -181.14 | 67623.09 |
6169 | 2015.08.26 00:00 | buy | 3085 | 0.22 | 1.15148 | 0.00000 | 0.00000 | ||
6170 | 2015.08.26 00:00 | close | 3085 | 0.22 | 1.15202 | 0.00000 | 0.00000 | 10.31 | 67633.40 |
6171 | 2015.08.26 00:00 | buy | 3086 | 0.22 | 1.15221 | 0.00000 | 0.00000 | ||
6172 | 2015.08.26 01:08 | close | 3086 | 0.22 | 1.15273 | 0.00000 | 0.00000 | 9.92 | 67643.32 |
6173 | 2015.08.26 01:08 | buy | 3087 | 0.22 | 1.15287 | 0.00000 | 0.00000 | ||
6174 | 2015.08.26 01:09 | close | 3087 | 0.22 | 1.15338 | 0.00000 | 0.00000 | 9.73 | 67653.05 |
6175 | 2015.08.26 01:09 | buy | 3088 | 0.22 | 1.15351 | 0.00000 | 0.00000 | ||
6176 | 2015.08.26 02:00 | buy | 3089 | 0.67 | 1.15297 | 0.00000 | 0.00000 | ||
6177 | 2015.08.26 03:00 | close | 3089 | 0.67 | 1.15534 | 0.00000 | 0.00000 | 137.44 | 67790.49 |
6178 | 2015.08.26 03:00 | close | 3088 | 0.22 | 1.15534 | 0.00000 | 0.00000 | 34.85 | 67825.34 |
6179 | 2015.08.26 23:00 | sell | 3090 | 0.22 | 1.13357 | 0.00000 | 0.00000 | ||
6180 | 2015.08.26 23:18 | close | 3090 | 0.22 | 1.13307 | 0.00000 | 0.00000 | 9.71 | 67835.05 |
6181 | 2015.08.26 23:18 | sell | 3091 | 0.22 | 1.13297 | 0.00000 | 0.00000 | ||
6182 | 2015.08.26 23:22 | close | 3091 | 0.22 | 1.13247 | 0.00000 | 0.00000 | 9.71 | 67844.76 |
6183 | 2015.08.26 23:22 | sell | 3092 | 0.22 | 1.13226 | 0.00000 | 0.00000 | ||
6184 | 2015.08.26 23:32 | close | 3092 | 0.22 | 1.13176 | 0.00000 | 0.00000 | 9.72 | 67854.48 |
6185 | 2015.08.26 23:32 | sell | 3093 | 0.22 | 1.13165 | 0.00000 | 0.00000 | ||
6186 | 2015.08.26 23:32 | close | 3093 | 0.22 | 1.13100 | 0.00000 | 0.00000 | 12.64 | 67867.12 |
6187 | 2015.08.26 23:32 | sell | 3094 | 0.22 | 1.13085 | 0.00000 | 0.00000 | ||
6188 | 2015.08.26 23:38 | close | 3094 | 0.22 | 1.13031 | 0.00000 | 0.00000 | 10.51 | 67877.63 |
6189 | 2015.08.26 23:38 | sell | 3095 | 0.22 | 1.13026 | 0.00000 | 0.00000 | ||
6190 | 2015.08.26 23:39 | close | 3095 | 0.22 | 1.12975 | 0.00000 | 0.00000 | 9.93 | 67887.56 |
6191 | 2015.08.26 23:39 | sell | 3096 | 0.22 | 1.12963 | 0.00000 | 0.00000 | ||
6192 | 2015.08.27 00:00 | sell | 3097 | 0.67 | 1.13115 | 0.00000 | 0.00000 | ||
6193 | 2015.08.27 02:00 | sell | 3098 | 1.12 | 1.13375 | 0.00000 | 0.00000 | ||
6194 | 2015.08.27 07:00 | sell | 3099 | 1.57 | 1.13460 | 0.00000 | 0.00000 | ||
6195 | 2015.08.27 08:00 | sell | 3100 | 2.02 | 1.13514 | 0.00000 | 0.00000 | ||
6196 | 2015.08.27 10:00 | close | 3100 | 2.02 | 1.13307 | 0.00000 | 0.00000 | 369.03 | 68256.59 |
6197 | 2015.08.27 10:00 | close | 3099 | 1.57 | 1.13307 | 0.00000 | 0.00000 | 212.00 | 68468.59 |
6198 | 2015.08.27 10:00 | close | 3098 | 1.12 | 1.13307 | 0.00000 | 0.00000 | 67.22 | 68535.81 |
6199 | 2015.08.27 10:00 | close | 3097 | 0.67 | 1.13307 | 0.00000 | 0.00000 | -113.53 | 68422.28 |
6200 | 2015.08.27 10:00 | close | 3096 | 0.22 | 1.13307 | 0.00000 | 0.00000 | -64.08 | 68358.19 |
6201 | 2015.08.27 16:00 | sell | 3101 | 0.22 | 1.12435 | 0.00000 | 0.00000 | ||
6202 | 2015.08.27 16:00 | close | 3101 | 0.22 | 1.12384 | 0.00000 | 0.00000 | 9.98 | 68368.17 |
6203 | 2015.08.27 16:00 | sell | 3102 | 0.22 | 1.12374 | 0.00000 | 0.00000 | ||
6204 | 2015.08.27 16:09 | close | 3102 | 0.22 | 1.12323 | 0.00000 | 0.00000 | 9.99 | 68378.16 |
6205 | 2015.08.27 16:09 | sell | 3103 | 0.22 | 1.12312 | 0.00000 | 0.00000 | ||
6206 | 2015.08.27 16:27 | close | 3103 | 0.22 | 1.12261 | 0.00000 | 0.00000 | 9.99 | 68388.15 |
6207 | 2015.08.27 16:27 | sell | 3104 | 0.22 | 1.12251 | 0.00000 | 0.00000 | ||
6208 | 2015.08.27 17:00 | sell | 3105 | 0.67 | 1.12512 | 0.00000 | 0.00000 | ||
6209 | 2015.08.27 18:00 | close | 3105 | 0.67 | 1.12163 | 0.00000 | 0.00000 | 208.47 | 68596.62 |
6210 | 2015.08.27 18:00 | close | 3104 | 0.22 | 1.12163 | 0.00000 | 0.00000 | 17.26 | 68613.88 |
6211 | 2015.08.27 20:00 | buy | 3106 | 0.22 | 1.12368 | 0.00000 | 0.00000 | ||
6212 | 2015.08.27 20:02 | close | 3106 | 0.22 | 1.12418 | 0.00000 | 0.00000 | 9.78 | 68623.66 |
6213 | 2015.08.27 20:02 | buy | 3107 | 0.22 | 1.12426 | 0.00000 | 0.00000 | ||
6214 | 2015.08.27 20:38 | close | 3107 | 0.22 | 1.12485 | 0.00000 | 0.00000 | 11.54 | 68635.20 |
6215 | 2015.08.27 20:38 | buy | 3108 | 0.22 | 1.12496 | 0.00000 | 0.00000 | ||
6216 | 2015.08.27 20:57 | close | 3108 | 0.22 | 1.12549 | 0.00000 | 0.00000 | 10.36 | 68645.56 |
6217 | 2015.08.27 20:57 | buy | 3109 | 0.22 | 1.12562 | 0.00000 | 0.00000 | ||
6218 | 2015.08.27 21:57 | close | 3109 | 0.22 | 1.12612 | 0.00000 | 0.00000 | 9.77 | 68655.33 |
6219 | 2015.08.28 17:00 | buy | 3110 | 0.22 | 1.12474 | 0.00000 | 0.00000 | ||
6220 | 2015.08.28 18:00 | buy | 3111 | 0.67 | 1.12170 | 0.00000 | 0.00000 | ||
6221 | 2015.08.28 19:00 | buy | 3112 | 1.12 | 1.11722 | 0.00000 | 0.00000 | ||
6222 | 2015.08.28 21:00 | close | 3112 | 1.12 | 1.12052 | 0.00000 | 0.00000 | 329.85 | 68985.18 |
6223 | 2015.08.28 21:00 | close | 3111 | 0.67 | 1.12052 | 0.00000 | 0.00000 | -70.56 | 68914.62 |
6224 | 2015.08.28 21:00 | close | 3110 | 0.22 | 1.12052 | 0.00000 | 0.00000 | -82.85 | 68831.77 |
6225 | 2015.08.28 23:00 | sell | 3113 | 0.22 | 1.11876 | 0.00000 | 0.00000 | ||
6226 | 2015.08.28 23:38 | close | 3113 | 0.22 | 1.11826 | 0.00000 | 0.00000 | 9.84 | 68841.61 |
6227 | 2015.08.28 23:38 | sell | 3114 | 0.22 | 1.11828 | 0.00000 | 0.00000 | ||
6228 | 2015.08.31 00:00 | close | 3114 | 0.22 | 1.11713 | 0.00000 | 0.00000 | 23.55 | 68865.17 |
6229 | 2015.08.31 00:00 | sell | 3115 | 0.22 | 1.11693 | 0.00000 | 0.00000 | ||
6230 | 2015.08.31 01:00 | sell | 3116 | 0.67 | 1.11771 | 0.00000 | 0.00000 | ||
6231 | 2015.08.31 02:00 | sell | 3117 | 1.12 | 1.11977 | 0.00000 | 0.00000 | ||
6232 | 2015.08.31 03:00 | sell | 3118 | 1.57 | 1.12111 | 0.00000 | 0.00000 | ||
6233 | 2015.08.31 04:00 | sell | 3119 | 2.02 | 1.12231 | 0.00000 | 0.00000 | ||
6234 | 2015.08.31 05:00 | sell | 3120 | 2.47 | 1.12296 | 0.00000 | 0.00000 | ||
6235 | 2015.08.31 06:00 | sell | 3121 | 2.92 | 1.12404 | 0.00000 | 0.00000 | ||
6236 | 2015.08.31 07:00 | sell | 3122 | 3.37 | 1.12471 | 0.00000 | 0.00000 | ||
6237 | 2015.08.31 10:00 | close | 3122 | 3.37 | 1.12246 | 0.00000 | 0.00000 | 675.53 | 69540.70 |
6238 | 2015.08.31 10:00 | close | 3121 | 2.92 | 1.12246 | 0.00000 | 0.00000 | 411.03 | 69951.73 |
6239 | 2015.08.31 10:00 | close | 3120 | 2.47 | 1.12246 | 0.00000 | 0.00000 | 110.03 | 70061.76 |
6240 | 2015.08.31 10:00 | close | 3119 | 2.02 | 1.12246 | 0.00000 | 0.00000 | -26.99 | 70034.77 |
6241 | 2015.08.31 10:00 | close | 3118 | 1.57 | 1.12246 | 0.00000 | 0.00000 | -188.83 | 69845.94 |
6242 | 2015.08.31 10:00 | close | 3117 | 1.12 | 1.12246 | 0.00000 | 0.00000 | -268.41 | 69577.53 |
6243 | 2015.08.31 10:00 | close | 3116 | 0.67 | 1.12246 | 0.00000 | 0.00000 | -283.53 | 69294.00 |
6244 | 2015.08.31 10:00 | close | 3115 | 0.22 | 1.12246 | 0.00000 | 0.00000 | -108.39 | 69185.61 |
6245 | 2015.08.31 23:00 | sell | 3123 | 0.23 | 1.12181 | 0.00000 | 0.00000 | ||
6246 | 2015.08.31 23:14 | close | 3123 | 0.23 | 1.12125 | 0.00000 | 0.00000 | 11.49 | 69197.10 |
6247 | 2015.08.31 23:14 | sell | 3124 | 0.23 | 1.12114 | 0.00000 | 0.00000 | ||
6248 | 2015.09.01 02:00 | sell | 3125 | 0.69 | 1.12179 | 0.00000 | 0.00000 | ||
6249 | 2015.09.01 03:00 | sell | 3126 | 1.15 | 1.12240 | 0.00000 | 0.00000 | ||
6250 | 2015.09.01 04:00 | sell | 3127 | 1.61 | 1.12431 | 0.00000 | 0.00000 | ||
6251 | 2015.09.01 05:00 | sell | 3128 | 2.07 | 1.12586 | 0.00000 | 0.00000 | ||
6252 | 2015.09.01 06:00 | sell | 3129 | 2.53 | 1.12701 | 0.00000 | 0.00000 | ||
6253 | 2015.09.01 09:00 | sell | 3130 | 2.99 | 1.12789 | 0.00000 | 0.00000 | ||
6254 | 2015.09.01 11:00 | sell | 3131 | 3.45 | 1.13199 | 0.00000 | 0.00000 | ||
6255 | 2015.09.01 13:00 | close | 3131 | 3.45 | 1.12591 | 0.00000 | 0.00000 | 1863.03 | 71060.13 |
6256 | 2015.09.01 13:00 | close | 3130 | 2.99 | 1.12591 | 0.00000 | 0.00000 | 525.81 | 71585.94 |
6257 | 2015.09.01 13:00 | close | 3129 | 2.53 | 1.12591 | 0.00000 | 0.00000 | 247.18 | 71833.12 |
6258 | 2015.09.01 13:00 | close | 3128 | 2.07 | 1.12591 | 0.00000 | 0.00000 | -9.19 | 71823.93 |
6259 | 2015.09.01 13:00 | close | 3127 | 1.61 | 1.12591 | 0.00000 | 0.00000 | -228.79 | 71595.14 |
6260 | 2015.09.01 13:00 | close | 3126 | 1.15 | 1.12591 | 0.00000 | 0.00000 | -358.51 | 71236.63 |
6261 | 2015.09.01 13:00 | close | 3125 | 0.69 | 1.12591 | 0.00000 | 0.00000 | -252.49 | 70984.14 |
6262 | 2015.09.01 13:00 | close | 3124 | 0.23 | 1.12591 | 0.00000 | 0.00000 | -96.50 | 70887.64 |
6263 | 2015.09.01 22:00 | buy | 3132 | 0.23 | 1.12935 | 0.00000 | 0.00000 | ||
6264 | 2015.09.01 22:32 | close | 3132 | 0.23 | 1.12986 | 0.00000 | 0.00000 | 10.38 | 70898.02 |
6265 | 2015.09.01 22:32 | buy | 3133 | 0.23 | 1.12994 | 0.00000 | 0.00000 | ||
6266 | 2015.09.01 22:43 | close | 3133 | 0.23 | 1.13045 | 0.00000 | 0.00000 | 10.38 | 70908.40 |
6267 | 2015.09.01 22:43 | buy | 3134 | 0.23 | 1.13053 | 0.00000 | 0.00000 | ||
6268 | 2015.09.01 23:15 | close | 3134 | 0.23 | 1.13104 | 0.00000 | 0.00000 | 10.37 | 70918.77 |
6269 | 2015.09.02 22:00 | sell | 3135 | 0.23 | 1.12380 | 0.00000 | 0.00000 | ||
6270 | 2015.09.02 22:28 | close | 3135 | 0.23 | 1.12326 | 0.00000 | 0.00000 | 11.06 | 70929.83 |
6271 | 2015.09.02 22:28 | sell | 3136 | 0.23 | 1.12313 | 0.00000 | 0.00000 | ||
6272 | 2015.09.02 22:38 | close | 3136 | 0.23 | 1.12261 | 0.00000 | 0.00000 | 10.65 | 70940.48 |
6273 | 2015.09.02 22:38 | sell | 3137 | 0.23 | 1.12253 | 0.00000 | 0.00000 | ||
6274 | 2015.09.02 22:45 | close | 3137 | 0.23 | 1.12190 | 0.00000 | 0.00000 | 12.92 | 70953.40 |
6275 | 2015.09.02 22:45 | sell | 3138 | 0.23 | 1.12196 | 0.00000 | 0.00000 | ||
6276 | 2015.09.02 23:00 | sell | 3139 | 0.70 | 1.12274 | 0.00000 | 0.00000 | ||
6277 | 2015.09.03 02:00 | close | 3139 | 0.70 | 1.12221 | 0.00000 | 0.00000 | 41.68 | 70995.08 |
6278 | 2015.09.03 02:00 | close | 3138 | 0.23 | 1.12221 | 0.00000 | 0.00000 | -2.29 | 70992.79 |
6279 | 2015.09.03 05:00 | buy | 3140 | 0.23 | 1.12225 | 0.00000 | 0.00000 | ||
6280 | 2015.09.03 06:00 | buy | 3141 | 0.70 | 1.12171 | 0.00000 | 0.00000 | ||
6281 | 2015.09.03 07:00 | close | 3141 | 0.70 | 1.12228 | 0.00000 | 0.00000 | 35.55 | 71028.34 |
6282 | 2015.09.03 07:00 | close | 3140 | 0.23 | 1.12228 | 0.00000 | 0.00000 | 0.61 | 71028.95 |
6283 | 2015.09.03 22:00 | sell | 3142 | 0.23 | 1.11157 | 0.00000 | 0.00000 | ||
6284 | 2015.09.03 23:00 | sell | 3143 | 0.70 | 1.11246 | 0.00000 | 0.00000 | ||
6285 | 2015.09.04 01:00 | close | 3143 | 0.70 | 1.11200 | 0.00000 | 0.00000 | 31.83 | 71060.78 |
6286 | 2015.09.04 01:00 | close | 3142 | 0.23 | 1.11200 | 0.00000 | 0.00000 | -7.95 | 71052.84 |
6287 | 2015.09.04 03:00 | buy | 3144 | 0.23 | 1.11249 | 0.00000 | 0.00000 | ||
6288 | 2015.09.04 03:10 | close | 3144 | 0.23 | 1.11300 | 0.00000 | 0.00000 | 10.54 | 71063.38 |
6289 | 2015.09.04 03:10 | buy | 3145 | 0.23 | 1.11312 | 0.00000 | 0.00000 | ||
6290 | 2015.09.04 07:00 | buy | 3146 | 0.70 | 1.11249 | 0.00000 | 0.00000 | ||
6291 | 2015.09.04 08:00 | close | 3146 | 0.70 | 1.11308 | 0.00000 | 0.00000 | 37.10 | 71100.48 |
6292 | 2015.09.04 08:00 | close | 3145 | 0.23 | 1.11308 | 0.00000 | 0.00000 | -0.83 | 71099.65 |
6293 | 2015.09.04 22:00 | sell | 3147 | 0.23 | 1.11483 | 0.00000 | 0.00000 | ||
6294 | 2015.09.04 22:04 | close | 3147 | 0.23 | 1.11432 | 0.00000 | 0.00000 | 10.53 | 71110.18 |
6295 | 2015.09.04 22:04 | sell | 3148 | 0.23 | 1.11422 | 0.00000 | 0.00000 | ||
6296 | 2015.09.04 22:45 | close | 3148 | 0.23 | 1.11372 | 0.00000 | 0.00000 | 10.33 | 71120.51 |
6297 | 2015.09.04 22:45 | sell | 3149 | 0.23 | 1.11362 | 0.00000 | 0.00000 | ||
6298 | 2015.09.04 23:00 | sell | 3150 | 0.70 | 1.11440 | 0.00000 | 0.00000 | ||
6299 | 2015.09.07 00:00 | sell | 3151 | 1.17 | 1.11627 | 0.00000 | 0.00000 | ||
6300 | 2015.09.07 02:00 | close | 3151 | 1.17 | 1.11461 | 0.00000 | 0.00000 | 174.25 | 71294.76 |
6301 | 2015.09.07 02:00 | close | 3150 | 0.70 | 1.11461 | 0.00000 | 0.00000 | -10.32 | 71284.44 |
6302 | 2015.09.07 02:00 | close | 3149 | 0.23 | 1.11461 | 0.00000 | 0.00000 | -19.49 | 71264.95 |
6303 | 2015.09.07 23:00 | buy | 3152 | 0.23 | 1.11647 | 0.00000 | 0.00000 | ||
6304 | 2015.09.07 23:36 | close | 3152 | 0.23 | 1.11701 | 0.00000 | 0.00000 | 11.12 | 71276.07 |
6305 | 2015.09.08 00:00 | buy | 3153 | 0.23 | 1.11703 | 0.00000 | 0.00000 | ||
6306 | 2015.09.08 03:00 | buy | 3154 | 0.70 | 1.11604 | 0.00000 | 0.00000 | ||
6307 | 2015.09.08 04:00 | close | 3154 | 0.70 | 1.11655 | 0.00000 | 0.00000 | 31.97 | 71308.04 |
6308 | 2015.09.08 04:00 | close | 3153 | 0.23 | 1.11655 | 0.00000 | 0.00000 | -9.89 | 71298.15 |
6309 | 2015.09.08 10:00 | sell | 3155 | 0.23 | 1.11997 | 0.00000 | 0.00000 | ||
6310 | 2015.09.08 10:00 | close | 3155 | 0.23 | 1.11947 | 0.00000 | 0.00000 | 10.27 | 71308.42 |
6311 | 2015.09.08 10:00 | sell | 3156 | 0.23 | 1.11937 | 0.00000 | 0.00000 | ||
6312 | 2015.09.08 10:05 | close | 3156 | 0.23 | 1.11882 | 0.00000 | 0.00000 | 11.31 | 71319.73 |
6313 | 2015.09.08 10:05 | sell | 3157 | 0.23 | 1.11872 | 0.00000 | 0.00000 | ||
6314 | 2015.09.08 10:05 | close | 3157 | 0.23 | 1.11822 | 0.00000 | 0.00000 | 10.28 | 71330.01 |
6315 | 2015.09.08 10:05 | sell | 3158 | 0.23 | 1.11811 | 0.00000 | 0.00000 | ||
6316 | 2015.09.08 10:15 | close | 3158 | 0.23 | 1.11761 | 0.00000 | 0.00000 | 10.29 | 71340.30 |
6317 | 2015.09.11 08:00 | buy | 3159 | 0.23 | 1.12881 | 0.00000 | 0.00000 | ||
6318 | 2015.09.11 08:34 | close | 3159 | 0.23 | 1.12932 | 0.00000 | 0.00000 | 10.39 | 71350.69 |
6319 | 2015.09.15 22:00 | sell | 3160 | 0.23 | 1.12722 | 0.00000 | 0.00000 | ||
6320 | 2015.09.15 22:27 | close | 3160 | 0.23 | 1.12672 | 0.00000 | 0.00000 | 10.21 | 71360.90 |
6321 | 2015.09.15 22:27 | sell | 3161 | 0.23 | 1.12666 | 0.00000 | 0.00000 | ||
6322 | 2015.09.16 04:00 | sell | 3162 | 0.70 | 1.12786 | 0.00000 | 0.00000 | ||
6323 | 2015.09.16 05:00 | sell | 3163 | 1.17 | 1.12847 | 0.00000 | 0.00000 | ||
6324 | 2015.09.16 07:00 | sell | 3164 | 1.64 | 1.12915 | 0.00000 | 0.00000 | ||
6325 | 2015.09.16 09:00 | close | 3164 | 1.64 | 1.12817 | 0.00000 | 0.00000 | 142.46 | 71503.36 |
6326 | 2015.09.16 09:00 | close | 3163 | 1.17 | 1.12817 | 0.00000 | 0.00000 | 31.11 | 71534.47 |
6327 | 2015.09.16 09:00 | close | 3162 | 0.70 | 1.12817 | 0.00000 | 0.00000 | -19.23 | 71515.24 |
6328 | 2015.09.16 09:00 | close | 3161 | 0.23 | 1.12817 | 0.00000 | 0.00000 | -29.84 | 71485.41 |
6329 | 2015.09.16 15:00 | buy | 3165 | 0.23 | 1.12257 | 0.00000 | 0.00000 | ||
6330 | 2015.09.16 15:15 | close | 3165 | 0.23 | 1.12310 | 0.00000 | 0.00000 | 10.85 | 71496.26 |
6331 | 2015.09.16 15:15 | buy | 3166 | 0.23 | 1.12320 | 0.00000 | 0.00000 | ||
6332 | 2015.09.16 15:27 | close | 3166 | 0.23 | 1.12372 | 0.00000 | 0.00000 | 10.64 | 71506.90 |
6333 | 2015.09.17 06:00 | sell | 3167 | 0.23 | 1.13058 | 0.00000 | 0.00000 | ||
6334 | 2015.09.17 06:14 | close | 3167 | 0.23 | 1.13008 | 0.00000 | 0.00000 | 10.18 | 71517.08 |
6335 | 2015.09.17 06:14 | sell | 3168 | 0.23 | 1.12998 | 0.00000 | 0.00000 | ||
6336 | 2015.09.17 08:07 | close | 3168 | 0.23 | 1.12948 | 0.00000 | 0.00000 | 10.18 | 71527.26 |
6337 | 2015.09.17 22:00 | buy | 3169 | 0.23 | 1.13954 | 0.00000 | 0.00000 | ||
6338 | 2015.09.17 22:16 | close | 3169 | 0.23 | 1.14004 | 0.00000 | 0.00000 | 10.09 | 71537.35 |
6339 | 2015.09.17 22:16 | buy | 3170 | 0.23 | 1.14017 | 0.00000 | 0.00000 | ||
6340 | 2015.09.17 22:19 | close | 3170 | 0.23 | 1.14071 | 0.00000 | 0.00000 | 10.89 | 71548.24 |
6341 | 2015.09.17 22:19 | buy | 3171 | 0.23 | 1.14080 | 0.00000 | 0.00000 | ||
6342 | 2015.09.17 22:21 | close | 3171 | 0.23 | 1.14130 | 0.00000 | 0.00000 | 10.08 | 71558.32 |
6343 | 2015.09.17 22:21 | buy | 3172 | 0.23 | 1.14139 | 0.00000 | 0.00000 | ||
6344 | 2015.09.17 22:23 | close | 3172 | 0.23 | 1.14189 | 0.00000 | 0.00000 | 10.07 | 71568.39 |
6345 | 2015.09.17 22:23 | buy | 3173 | 0.23 | 1.14201 | 0.00000 | 0.00000 | ||
6346 | 2015.09.17 22:39 | close | 3173 | 0.23 | 1.14251 | 0.00000 | 0.00000 | 10.07 | 71578.46 |
6347 | 2015.09.17 22:39 | buy | 3174 | 0.23 | 1.14260 | 0.00000 | 0.00000 | ||
6348 | 2015.09.17 22:41 | close | 3174 | 0.23 | 1.14310 | 0.00000 | 0.00000 | 10.06 | 71588.52 |
6349 | 2015.09.17 22:41 | buy | 3175 | 0.23 | 1.14321 | 0.00000 | 0.00000 | ||
6350 | 2015.09.17 22:53 | close | 3175 | 0.23 | 1.14372 | 0.00000 | 0.00000 | 10.26 | 71598.78 |
6351 | 2015.09.17 22:53 | buy | 3176 | 0.23 | 1.14381 | 0.00000 | 0.00000 | ||
6352 | 2015.09.18 01:00 | buy | 3177 | 0.70 | 1.14164 | 0.00000 | 0.00000 | ||
6353 | 2015.09.18 03:00 | buy | 3178 | 1.17 | 1.14032 | 0.00000 | 0.00000 | ||
6354 | 2015.09.18 07:00 | buy | 3179 | 1.64 | 1.13968 | 0.00000 | 0.00000 | ||
6355 | 2015.09.18 09:00 | close | 3179 | 1.64 | 1.14121 | 0.00000 | 0.00000 | 219.87 | 71818.65 |
6356 | 2015.09.18 09:00 | close | 3178 | 1.17 | 1.14121 | 0.00000 | 0.00000 | 91.25 | 71909.90 |
6357 | 2015.09.18 09:00 | close | 3177 | 0.70 | 1.14121 | 0.00000 | 0.00000 | -26.38 | 71883.52 |
6358 | 2015.09.18 09:00 | close | 3176 | 0.23 | 1.14121 | 0.00000 | 0.00000 | -54.28 | 71829.23 |
6359 | 2015.09.18 10:00 | sell | 3180 | 0.23 | 1.13968 | 0.00000 | 0.00000 | ||
6360 | 2015.09.18 11:00 | sell | 3181 | 0.70 | 1.14325 | 0.00000 | 0.00000 | ||
6361 | 2015.09.18 12:00 | sell | 3182 | 1.17 | 1.14489 | 0.00000 | 0.00000 | ||
6362 | 2015.09.18 14:00 | close | 3182 | 1.17 | 1.14251 | 0.00000 | 0.00000 | 243.73 | 72072.96 |
6363 | 2015.09.18 14:00 | close | 3181 | 0.70 | 1.14251 | 0.00000 | 0.00000 | 45.34 | 72118.30 |
6364 | 2015.09.18 14:00 | close | 3180 | 0.23 | 1.14251 | 0.00000 | 0.00000 | -56.97 | 72061.33 |
6365 | 2015.09.21 06:00 | buy | 3183 | 0.24 | 1.13106 | 0.00000 | 0.00000 | ||
6366 | 2015.09.21 06:43 | close | 3183 | 0.24 | 1.13157 | 0.00000 | 0.00000 | 10.82 | 72072.15 |
6367 | 2015.09.21 22:00 | sell | 3184 | 0.24 | 1.11900 | 0.00000 | 0.00000 | ||
6368 | 2015.09.22 01:08 | close | 3184 | 0.24 | 1.11849 | 0.00000 | 0.00000 | 11.92 | 72084.08 |
6369 | 2015.09.22 04:00 | sell | 3185 | 0.24 | 1.11944 | 0.00000 | 0.00000 | ||
6370 | 2015.09.22 05:00 | sell | 3186 | 0.72 | 1.12024 | 0.00000 | 0.00000 | ||
6371 | 2015.09.22 09:00 | close | 3186 | 0.72 | 1.11865 | 0.00000 | 0.00000 | 102.34 | 72186.42 |
6372 | 2015.09.22 09:00 | close | 3185 | 0.24 | 1.11865 | 0.00000 | 0.00000 | 16.95 | 72203.37 |
6373 | 2015.09.22 12:00 | buy | 3187 | 0.24 | 1.11979 | 0.00000 | 0.00000 | ||
6374 | 2015.09.22 13:00 | buy | 3188 | 0.72 | 1.11901 | 0.00000 | 0.00000 | ||
6375 | 2015.09.22 14:00 | buy | 3189 | 1.20 | 1.11598 | 0.00000 | 0.00000 | ||
6376 | 2015.09.22 17:00 | buy | 3190 | 1.68 | 1.11526 | 0.00000 | 0.00000 | ||
6377 | 2015.09.22 18:00 | buy | 3191 | 2.16 | 1.11343 | 0.00000 | 0.00000 | ||
6378 | 2015.09.22 20:00 | buy | 3192 | 2.64 | 1.11251 | 0.00000 | 0.00000 | ||
6379 | 2015.09.23 00:00 | buy | 3193 | 3.12 | 1.11197 | 0.00000 | 0.00000 | ||
6380 | 2015.09.23 04:00 | buy | 3194 | 3.60 | 1.11085 | 0.00000 | 0.00000 | ||
6381 | 2015.09.23 06:00 | close | 3194 | 3.60 | 1.11318 | 0.00000 | 0.00000 | 753.52 | 72956.89 |
6382 | 2015.09.23 06:00 | close | 3193 | 3.12 | 1.11318 | 0.00000 | 0.00000 | 339.14 | 73296.03 |
6383 | 2015.09.23 06:00 | close | 3192 | 2.64 | 1.11318 | 0.00000 | 0.00000 | 137.27 | 73433.30 |
6384 | 2015.09.23 06:00 | close | 3191 | 2.16 | 1.11318 | 0.00000 | 0.00000 | -66.20 | 73367.10 |
6385 | 2015.09.23 06:00 | close | 3190 | 1.68 | 1.11318 | 0.00000 | 0.00000 | -327.67 | 73039.42 |
6386 | 2015.09.23 06:00 | close | 3189 | 1.20 | 1.11318 | 0.00000 | 0.00000 | -311.67 | 72727.75 |
6387 | 2015.09.23 06:00 | close | 3188 | 0.72 | 1.11318 | 0.00000 | 0.00000 | -382.98 | 72344.78 |
6388 | 2015.09.23 06:00 | close | 3187 | 0.24 | 1.11318 | 0.00000 | 0.00000 | -144.48 | 72200.30 |
6389 | 2015.09.25 09:00 | buy | 3195 | 0.24 | 1.11731 | 0.00000 | 0.00000 | ||
6390 | 2015.09.25 10:00 | buy | 3196 | 0.72 | 1.11630 | 0.00000 | 0.00000 | ||
6391 | 2015.09.25 11:00 | buy | 3197 | 1.20 | 1.11277 | 0.00000 | 0.00000 | ||
6392 | 2015.09.25 13:00 | close | 3197 | 1.20 | 1.11585 | 0.00000 | 0.00000 | 331.23 | 72531.53 |
6393 | 2015.09.25 13:00 | close | 3196 | 0.72 | 1.11585 | 0.00000 | 0.00000 | -29.04 | 72502.49 |
6394 | 2015.09.25 13:00 | close | 3195 | 0.24 | 1.11585 | 0.00000 | 0.00000 | -31.40 | 72471.09 |
6395 | 2015.09.25 16:00 | buy | 3198 | 0.24 | 1.11575 | 0.00000 | 0.00000 | ||
6396 | 2015.09.25 16:02 | close | 3198 | 0.24 | 1.11632 | 0.00000 | 0.00000 | 12.25 | 72483.34 |
6397 | 2015.09.25 16:02 | buy | 3199 | 0.24 | 1.11649 | 0.00000 | 0.00000 | ||
6398 | 2015.09.25 16:09 | close | 3199 | 0.24 | 1.11700 | 0.00000 | 0.00000 | 10.96 | 72494.30 |
6399 | 2015.09.25 16:09 | buy | 3200 | 0.24 | 1.11712 | 0.00000 | 0.00000 | ||
6400 | 2015.09.25 16:34 | close | 3200 | 0.24 | 1.11762 | 0.00000 | 0.00000 | 10.74 | 72505.04 |
6401 | 2015.09.25 16:34 | buy | 3201 | 0.24 | 1.11771 | 0.00000 | 0.00000 | ||
6402 | 2015.09.25 16:37 | close | 3201 | 0.24 | 1.11824 | 0.00000 | 0.00000 | 11.38 | 72516.42 |
6403 | 2015.09.25 16:37 | buy | 3202 | 0.24 | 1.11833 | 0.00000 | 0.00000 | ||
6404 | 2015.09.25 16:40 | close | 3202 | 0.24 | 1.11883 | 0.00000 | 0.00000 | 10.73 | 72527.15 |
6405 | 2015.09.25 16:40 | buy | 3203 | 0.24 | 1.11896 | 0.00000 | 0.00000 | ||
6406 | 2015.09.25 17:00 | buy | 3204 | 0.72 | 1.11757 | 0.00000 | 0.00000 | ||
6407 | 2015.09.25 19:00 | close | 3204 | 0.72 | 1.11912 | 0.00000 | 0.00000 | 99.72 | 72626.87 |
6408 | 2015.09.25 19:00 | close | 3203 | 0.24 | 1.11912 | 0.00000 | 0.00000 | 3.43 | 72630.30 |
6409 | 2015.09.28 06:00 | buy | 3205 | 0.24 | 1.12007 | 0.00000 | 0.00000 | ||
6410 | 2015.09.28 07:00 | buy | 3206 | 0.72 | 1.11907 | 0.00000 | 0.00000 | ||
6411 | 2015.09.28 08:00 | buy | 3207 | 1.20 | 1.11851 | 0.00000 | 0.00000 | ||
6412 | 2015.09.28 10:00 | buy | 3208 | 1.68 | 1.11688 | 0.00000 | 0.00000 | ||
6413 | 2015.09.28 11:00 | close | 3208 | 1.68 | 1.11904 | 0.00000 | 0.00000 | 324.28 | 72954.58 |
6414 | 2015.09.28 11:00 | close | 3207 | 1.20 | 1.11904 | 0.00000 | 0.00000 | 56.83 | 73011.41 |
6415 | 2015.09.28 11:00 | close | 3206 | 0.72 | 1.11904 | 0.00000 | 0.00000 | -1.93 | 73009.48 |
6416 | 2015.09.28 11:00 | close | 3205 | 0.24 | 1.11904 | 0.00000 | 0.00000 | -22.09 | 72987.39 |
6417 | 2015.09.29 22:00 | buy | 3209 | 0.24 | 1.12597 | 0.00000 | 0.00000 | ||
6418 | 2015.09.29 22:22 | close | 3209 | 0.24 | 1.12647 | 0.00000 | 0.00000 | 10.65 | 72998.04 |
6419 | 2015.09.29 22:22 | buy | 3210 | 0.24 | 1.12657 | 0.00000 | 0.00000 | ||
6420 | 2015.09.29 23:00 | buy | 3211 | 0.72 | 1.12523 | 0.00000 | 0.00000 | ||
6421 | 2015.09.30 02:00 | close | 3211 | 0.72 | 1.12572 | 0.00000 | 0.00000 | 25.44 | 73023.48 |
6422 | 2015.09.30 02:00 | close | 3210 | 0.24 | 1.12572 | 0.00000 | 0.00000 | -20.09 | 73003.40 |
6423 | 2015.09.30 11:00 | buy | 3212 | 0.24 | 1.12305 | 0.00000 | 0.00000 | ||
6424 | 2015.09.30 12:17 | close | 3212 | 0.24 | 1.12356 | 0.00000 | 0.00000 | 10.89 | 73014.29 |
6425 | 2015.09.30 22:00 | sell | 3213 | 0.24 | 1.11664 | 0.00000 | 0.00000 | ||
6426 | 2015.09.30 23:00 | sell | 3214 | 0.72 | 1.11753 | 0.00000 | 0.00000 | ||
6427 | 2015.10.01 03:00 | close | 3214 | 0.72 | 1.11714 | 0.00000 | 0.00000 | 34.00 | 73048.29 |
6428 | 2015.10.01 03:00 | close | 3213 | 0.24 | 1.11714 | 0.00000 | 0.00000 | -7.79 | 73040.51 |
6429 | 2015.10.01 03:00 | sell | 3215 | 0.24 | 1.11706 | 0.00000 | 0.00000 | ||
6430 | 2015.10.01 04:04 | close | 3215 | 0.24 | 1.11652 | 0.00000 | 0.00000 | 11.61 | 73052.12 |
6431 | 2015.10.02 18:00 | sell | 3216 | 0.24 | 1.12742 | 0.00000 | 0.00000 | ||
6432 | 2015.10.02 18:06 | close | 3216 | 0.24 | 1.12692 | 0.00000 | 0.00000 | 10.65 | 73062.77 |
6433 | 2015.10.02 18:06 | sell | 3217 | 0.24 | 1.12681 | 0.00000 | 0.00000 | ||
6434 | 2015.10.02 18:15 | close | 3217 | 0.24 | 1.12628 | 0.00000 | 0.00000 | 11.29 | 73074.06 |
6435 | 2015.10.02 18:15 | sell | 3218 | 0.24 | 1.12615 | 0.00000 | 0.00000 | ||
6436 | 2015.10.02 19:00 | sell | 3219 | 0.72 | 1.12753 | 0.00000 | 0.00000 | ||
6437 | 2015.10.02 20:00 | close | 3219 | 0.72 | 1.12428 | 0.00000 | 0.00000 | 208.13 | 73282.19 |
6438 | 2015.10.02 20:00 | close | 3218 | 0.24 | 1.12428 | 0.00000 | 0.00000 | 39.92 | 73322.11 |
6439 | 2015.10.02 23:00 | buy | 3220 | 0.24 | 1.12038 | 0.00000 | 0.00000 | ||
6440 | 2015.10.02 23:02 | close | 3220 | 0.24 | 1.12088 | 0.00000 | 0.00000 | 10.71 | 73332.82 |
6441 | 2015.10.02 23:02 | buy | 3221 | 0.24 | 1.12103 | 0.00000 | 0.00000 | ||
6442 | 2015.10.02 23:12 | close | 3221 | 0.24 | 1.12153 | 0.00000 | 0.00000 | 10.70 | 73343.52 |
6443 | 2015.10.02 23:12 | buy | 3222 | 0.24 | 1.12163 | 0.00000 | 0.00000 | ||
6444 | 2015.10.05 00:13 | close | 3222 | 0.24 | 1.12219 | 0.00000 | 0.00000 | 10.01 | 73353.53 |
6445 | 2015.10.05 00:13 | buy | 3223 | 0.24 | 1.12222 | 0.00000 | 0.00000 | ||
6446 | 2015.10.05 02:00 | buy | 3224 | 0.72 | 1.12165 | 0.00000 | 0.00000 | ||
6447 | 2015.10.05 04:00 | close | 3224 | 0.72 | 1.12212 | 0.00000 | 0.00000 | 30.16 | 73383.69 |
6448 | 2015.10.05 04:00 | close | 3223 | 0.24 | 1.12212 | 0.00000 | 0.00000 | -2.14 | 73381.55 |
6449 | 2015.10.06 00:00 | sell | 3225 | 0.24 | 1.11863 | 0.00000 | 0.00000 | ||
6450 | 2015.10.06 03:00 | sell | 3226 | 0.72 | 1.11952 | 0.00000 | 0.00000 | ||
6451 | 2015.10.06 04:00 | close | 3226 | 0.72 | 1.11916 | 0.00000 | 0.00000 | 23.16 | 73404.71 |
6452 | 2015.10.06 04:00 | close | 3225 | 0.24 | 1.11916 | 0.00000 | 0.00000 | -11.37 | 73393.34 |
6453 | 2015.10.06 20:00 | sell | 3227 | 0.24 | 1.12634 | 0.00000 | 0.00000 | ||
6454 | 2015.10.06 20:21 | close | 3227 | 0.24 | 1.12584 | 0.00000 | 0.00000 | 10.66 | 73404.00 |
6455 | 2015.10.06 20:21 | sell | 3228 | 0.24 | 1.12572 | 0.00000 | 0.00000 | ||
6456 | 2015.10.06 22:00 | sell | 3229 | 0.72 | 1.12736 | 0.00000 | 0.00000 | ||
6457 | 2015.10.06 23:00 | sell | 3230 | 1.20 | 1.12791 | 0.00000 | 0.00000 | ||
6458 | 2015.10.07 00:00 | close | 3230 | 1.20 | 1.12719 | 0.00000 | 0.00000 | 81.57 | 73485.57 |
6459 | 2015.10.07 00:00 | close | 3229 | 0.72 | 1.12719 | 0.00000 | 0.00000 | 13.81 | 73499.39 |
6460 | 2015.10.07 00:00 | close | 3228 | 0.24 | 1.12719 | 0.00000 | 0.00000 | -30.32 | 73469.07 |
6461 | 2015.10.07 04:00 | sell | 3231 | 0.24 | 1.12656 | 0.00000 | 0.00000 | ||
6462 | 2015.10.07 06:00 | sell | 3232 | 0.72 | 1.12708 | 0.00000 | 0.00000 | ||
6463 | 2015.10.07 07:00 | sell | 3233 | 1.20 | 1.12811 | 0.00000 | 0.00000 | ||
6464 | 2015.10.07 08:00 | close | 3233 | 1.20 | 1.12669 | 0.00000 | 0.00000 | 151.24 | 73620.31 |
6465 | 2015.10.07 08:00 | close | 3232 | 0.72 | 1.12669 | 0.00000 | 0.00000 | 24.92 | 73645.23 |
6466 | 2015.10.07 08:00 | close | 3231 | 0.24 | 1.12669 | 0.00000 | 0.00000 | -2.77 | 73642.46 |
6467 | 2015.10.08 23:00 | buy | 3234 | 0.24 | 1.12755 | 0.00000 | 0.00000 | ||
6468 | 2015.10.09 00:47 | close | 3234 | 0.24 | 1.12805 | 0.00000 | 0.00000 | 8.67 | 73651.14 |
6469 | 2015.10.09 00:47 | buy | 3235 | 0.24 | 1.12814 | 0.00000 | 0.00000 | ||
6470 | 2015.10.09 01:16 | close | 3235 | 0.24 | 1.12864 | 0.00000 | 0.00000 | 10.63 | 73661.77 |
6471 | 2015.10.09 15:00 | sell | 3236 | 0.24 | 1.13607 | 0.00000 | 0.00000 | ||
6472 | 2015.10.09 15:03 | close | 3236 | 0.24 | 1.13548 | 0.00000 | 0.00000 | 12.47 | 73674.24 |
6473 | 2015.10.09 15:03 | sell | 3237 | 0.24 | 1.13534 | 0.00000 | 0.00000 | ||
6474 | 2015.10.09 15:09 | close | 3237 | 0.24 | 1.13484 | 0.00000 | 0.00000 | 10.57 | 73684.81 |
6475 | 2015.10.09 15:09 | sell | 3238 | 0.24 | 1.13475 | 0.00000 | 0.00000 | ||
6476 | 2015.10.09 16:00 | sell | 3239 | 0.73 | 1.13689 | 0.00000 | 0.00000 | ||
6477 | 2015.10.09 17:00 | close | 3239 | 0.73 | 1.13499 | 0.00000 | 0.00000 | 122.20 | 73807.01 |
6478 | 2015.10.09 17:00 | close | 3238 | 0.24 | 1.13499 | 0.00000 | 0.00000 | -5.07 | 73801.94 |
6479 | 2015.10.09 23:00 | buy | 3240 | 0.24 | 1.13559 | 0.00000 | 0.00000 | ||
6480 | 2015.10.09 23:00 | close | 3240 | 0.24 | 1.13612 | 0.00000 | 0.00000 | 11.20 | 73813.14 |
6481 | 2015.10.09 23:00 | buy | 3241 | 0.24 | 1.13620 | 0.00000 | 0.00000 | ||
6482 | 2015.10.12 01:31 | close | 3241 | 0.24 | 1.13670 | 0.00000 | 0.00000 | 8.59 | 73821.73 |
6483 | 2015.10.13 18:00 | buy | 3242 | 0.24 | 1.13737 | 0.00000 | 0.00000 | ||
6484 | 2015.10.13 18:01 | close | 3242 | 0.24 | 1.13787 | 0.00000 | 0.00000 | 10.55 | 73832.28 |
6485 | 2015.10.13 18:01 | buy | 3243 | 0.24 | 1.13799 | 0.00000 | 0.00000 | ||
6486 | 2015.10.13 18:42 | close | 3243 | 0.24 | 1.13849 | 0.00000 | 0.00000 | 10.54 | 73842.82 |
6487 | 2015.10.13 18:42 | buy | 3244 | 0.24 | 1.13860 | 0.00000 | 0.00000 | ||
6488 | 2015.10.13 19:59 | close | 3244 | 0.24 | 1.13911 | 0.00000 | 0.00000 | 10.75 | 73853.57 |
6489 | 2015.10.14 12:00 | sell | 3245 | 0.24 | 1.14057 | 0.00000 | 0.00000 | ||
6490 | 2015.10.14 14:19 | close | 3245 | 0.24 | 1.14006 | 0.00000 | 0.00000 | 10.74 | 73864.31 |
6491 | 2015.10.14 16:07 | sell | 3246 | 0.24 | 1.14465 | 0.00000 | 0.00000 | ||
6492 | 2015.10.14 16:15 | close | 3246 | 0.24 | 1.14415 | 0.00000 | 0.00000 | 10.49 | 73874.80 |
6493 | 2015.10.14 16:15 | sell | 3247 | 0.24 | 1.14404 | 0.00000 | 0.00000 | ||
6494 | 2015.10.14 16:24 | close | 3247 | 0.24 | 1.14354 | 0.00000 | 0.00000 | 10.49 | 73885.29 |
6495 | 2015.10.14 16:24 | sell | 3248 | 0.24 | 1.14344 | 0.00000 | 0.00000 | ||
6496 | 2015.10.14 16:43 | close | 3248 | 0.24 | 1.14294 | 0.00000 | 0.00000 | 10.50 | 73895.79 |
6497 | 2015.10.14 16:43 | sell | 3249 | 0.24 | 1.14284 | 0.00000 | 0.00000 | ||
6498 | 2015.10.14 16:45 | close | 3249 | 0.24 | 1.14233 | 0.00000 | 0.00000 | 10.71 | 73906.50 |
6499 | 2015.10.14 16:45 | sell | 3250 | 0.24 | 1.14222 | 0.00000 | 0.00000 | ||
6500 | 2015.10.14 16:46 | close | 3250 | 0.24 | 1.14169 | 0.00000 | 0.00000 | 11.14 | 73917.64 |
6501 | 2015.10.14 16:46 | sell | 3251 | 0.24 | 1.14158 | 0.00000 | 0.00000 | ||
6502 | 2015.10.14 16:47 | close | 3251 | 0.24 | 1.14105 | 0.00000 | 0.00000 | 11.15 | 73928.79 |
6503 | 2015.10.14 16:47 | sell | 3252 | 0.24 | 1.14092 | 0.00000 | 0.00000 | ||
6504 | 2015.10.14 17:00 | sell | 3253 | 0.73 | 1.14145 | 0.00000 | 0.00000 | ||
6505 | 2015.10.14 18:00 | sell | 3254 | 1.22 | 1.14358 | 0.00000 | 0.00000 | ||
6506 | 2015.10.14 20:00 | sell | 3255 | 1.71 | 1.14444 | 0.00000 | 0.00000 | ||
6507 | 2015.10.14 22:00 | sell | 3256 | 2.20 | 1.14787 | 0.00000 | 0.00000 | ||
6508 | 2015.10.14 23:00 | sell | 3257 | 2.69 | 1.14852 | 0.00000 | 0.00000 | ||
6509 | 2015.10.15 11:00 | close | 3257 | 2.69 | 1.14382 | 0.00000 | 0.00000 | 1138.45 | 75067.24 |
6510 | 2015.10.15 11:00 | close | 3256 | 2.20 | 1.14382 | 0.00000 | 0.00000 | 806.06 | 75873.30 |
6511 | 2015.10.15 11:00 | close | 3255 | 1.71 | 1.14382 | 0.00000 | 0.00000 | 113.74 | 75987.04 |
6512 | 2015.10.15 11:00 | close | 3254 | 1.22 | 1.14382 | 0.00000 | 0.00000 | -10.58 | 75976.46 |
6513 | 2015.10.15 11:00 | close | 3253 | 0.73 | 1.14382 | 0.00000 | 0.00000 | -142.27 | 75834.19 |
6514 | 2015.10.15 11:00 | close | 3252 | 0.24 | 1.14382 | 0.00000 | 0.00000 | -57.90 | 75776.29 |
6515 | 2015.10.15 23:00 | sell | 3258 | 0.25 | 1.13750 | 0.00000 | 0.00000 | ||
6516 | 2015.10.16 00:00 | sell | 3259 | 0.75 | 1.13830 | 0.00000 | 0.00000 | ||
6517 | 2015.10.16 01:00 | close | 3259 | 0.75 | 1.13793 | 0.00000 | 0.00000 | 24.39 | 75800.68 |
6518 | 2015.10.16 01:00 | close | 3258 | 0.25 | 1.13793 | 0.00000 | 0.00000 | -8.42 | 75792.26 |
6519 | 2015.10.19 13:00 | sell | 3260 | 0.25 | 1.13230 | 0.00000 | 0.00000 | ||
6520 | 2015.10.19 13:08 | close | 3260 | 0.25 | 1.13179 | 0.00000 | 0.00000 | 11.27 | 75803.53 |
6521 | 2015.10.19 13:08 | sell | 3261 | 0.25 | 1.13158 | 0.00000 | 0.00000 | ||
6522 | 2015.10.19 13:20 | close | 3261 | 0.25 | 1.13107 | 0.00000 | 0.00000 | 11.27 | 75814.80 |
6523 | 2015.10.19 13:20 | sell | 3262 | 0.25 | 1.13096 | 0.00000 | 0.00000 | ||
6524 | 2015.10.19 14:00 | sell | 3263 | 0.75 | 1.13207 | 0.00000 | 0.00000 | ||
6525 | 2015.10.19 16:00 | sell | 3264 | 1.25 | 1.13341 | 0.00000 | 0.00000 | ||
6526 | 2015.10.19 17:00 | close | 3264 | 1.25 | 1.13227 | 0.00000 | 0.00000 | 125.85 | 75940.65 |
6527 | 2015.10.19 17:00 | close | 3263 | 0.75 | 1.13227 | 0.00000 | 0.00000 | -13.25 | 75927.40 |
6528 | 2015.10.19 17:00 | close | 3262 | 0.25 | 1.13227 | 0.00000 | 0.00000 | -28.92 | 75898.48 |
6529 | 2015.10.19 23:00 | sell | 3265 | 0.25 | 1.13269 | 0.00000 | 0.00000 | ||
6530 | 2015.10.19 23:27 | close | 3265 | 0.25 | 1.13219 | 0.00000 | 0.00000 | 11.04 | 75909.52 |
6531 | 2015.10.19 23:27 | sell | 3266 | 0.25 | 1.13205 | 0.00000 | 0.00000 | ||
6532 | 2015.10.20 01:00 | sell | 3267 | 0.75 | 1.13290 | 0.00000 | 0.00000 | ||
6533 | 2015.10.20 04:00 | sell | 3268 | 1.25 | 1.13344 | 0.00000 | 0.00000 | ||
6534 | 2015.10.20 10:00 | close | 3268 | 1.25 | 1.13303 | 0.00000 | 0.00000 | 45.23 | 75954.75 |
6535 | 2015.10.20 10:00 | close | 3267 | 0.75 | 1.13303 | 0.00000 | 0.00000 | -8.61 | 75946.14 |
6536 | 2015.10.20 10:00 | close | 3266 | 0.25 | 1.13303 | 0.00000 | 0.00000 | -20.59 | 75925.55 |
6537 | 2015.10.20 23:00 | sell | 3269 | 0.25 | 1.13385 | 0.00000 | 0.00000 | ||
6538 | 2015.10.21 00:00 | sell | 3270 | 0.75 | 1.13459 | 0.00000 | 0.00000 | ||
6539 | 2015.10.21 02:00 | sell | 3271 | 1.25 | 1.13525 | 0.00000 | 0.00000 | ||
6540 | 2015.10.21 04:00 | sell | 3272 | 1.75 | 1.13620 | 0.00000 | 0.00000 | ||
6541 | 2015.10.21 10:00 | close | 3272 | 1.75 | 1.13489 | 0.00000 | 0.00000 | 202.00 | 76127.55 |
6542 | 2015.10.21 10:00 | close | 3271 | 1.25 | 1.13489 | 0.00000 | 0.00000 | 39.65 | 76167.20 |
6543 | 2015.10.21 10:00 | close | 3270 | 0.75 | 1.13489 | 0.00000 | 0.00000 | -19.83 | 76147.37 |
6544 | 2015.10.21 10:00 | close | 3269 | 0.25 | 1.13489 | 0.00000 | 0.00000 | -21.88 | 76125.48 |
6545 | 2015.10.22 02:00 | sell | 3273 | 0.25 | 1.13411 | 0.00000 | 0.00000 | ||
6546 | 2015.10.22 03:56 | close | 3273 | 0.25 | 1.13361 | 0.00000 | 0.00000 | 11.03 | 76136.51 |
6547 | 2015.10.22 12:00 | buy | 3274 | 0.25 | 1.13140 | 0.00000 | 0.00000 | ||
6548 | 2015.10.22 13:15 | close | 3274 | 0.25 | 1.13191 | 0.00000 | 0.00000 | 11.26 | 76147.77 |
6549 | 2015.10.22 16:00 | buy | 3275 | 0.25 | 1.11977 | 0.00000 | 0.00000 | ||
6550 | 2015.10.22 16:02 | close | 3275 | 0.25 | 1.12027 | 0.00000 | 0.00000 | 11.16 | 76158.93 |
6551 | 2015.10.22 16:02 | buy | 3276 | 0.25 | 1.12037 | 0.00000 | 0.00000 | ||
6552 | 2015.10.22 16:05 | close | 3276 | 0.25 | 1.12088 | 0.00000 | 0.00000 | 11.37 | 76170.30 |
6553 | 2015.10.22 16:05 | buy | 3277 | 0.25 | 1.12099 | 0.00000 | 0.00000 | ||
6554 | 2015.10.22 17:00 | buy | 3278 | 0.75 | 1.11589 | 0.00000 | 0.00000 | ||
6555 | 2015.10.22 19:00 | buy | 3279 | 1.25 | 1.11412 | 0.00000 | 0.00000 | ||
6556 | 2015.10.22 21:00 | buy | 3280 | 1.75 | 1.11224 | 0.00000 | 0.00000 | ||
6557 | 2015.10.22 22:00 | buy | 3281 | 2.25 | 1.11113 | 0.00000 | 0.00000 | ||
6558 | 2015.10.23 03:00 | buy | 3282 | 2.75 | 1.10830 | 0.00000 | 0.00000 | ||
6559 | 2015.10.23 06:00 | close | 3282 | 2.75 | 1.11162 | 0.00000 | 0.00000 | 821.32 | 76991.62 |
6560 | 2015.10.23 06:00 | close | 3281 | 2.25 | 1.11162 | 0.00000 | 0.00000 | 80.75 | 77072.37 |
6561 | 2015.10.23 06:00 | close | 3280 | 1.75 | 1.11162 | 0.00000 | 0.00000 | -111.95 | 76960.42 |
6562 | 2015.10.23 06:00 | close | 3279 | 1.25 | 1.11162 | 0.00000 | 0.00000 | -291.36 | 76669.06 |
6563 | 2015.10.23 06:00 | close | 3278 | 0.75 | 1.11162 | 0.00000 | 0.00000 | -294.23 | 76374.83 |
6564 | 2015.10.23 06:00 | close | 3277 | 0.25 | 1.11162 | 0.00000 | 0.00000 | -212.78 | 76162.05 |
6565 | 2015.10.23 15:00 | buy | 3283 | 0.25 | 1.10958 | 0.00000 | 0.00000 | ||
6566 | 2015.10.23 16:00 | buy | 3284 | 0.75 | 1.10477 | 0.00000 | 0.00000 | ||
6567 | 2015.10.23 17:00 | buy | 3285 | 1.25 | 1.10250 | 0.00000 | 0.00000 | ||
6568 | 2015.10.23 19:00 | buy | 3286 | 1.75 | 1.10165 | 0.00000 | 0.00000 | ||
6569 | 2015.10.23 21:00 | buy | 3287 | 2.25 | 1.10004 | 0.00000 | 0.00000 | ||
6570 | 2015.10.26 03:00 | close | 3287 | 2.25 | 1.10208 | 0.00000 | 0.00000 | 398.06 | 76560.11 |
6571 | 2015.10.26 03:00 | close | 3286 | 1.75 | 1.10208 | 0.00000 | 0.00000 | 53.94 | 76614.05 |
6572 | 2015.10.26 03:00 | close | 3285 | 1.25 | 1.10208 | 0.00000 | 0.00000 | -57.88 | 76556.17 |
6573 | 2015.10.26 03:00 | close | 3284 | 0.75 | 1.10208 | 0.00000 | 0.00000 | -189.20 | 76366.97 |
6574 | 2015.10.26 03:00 | close | 3283 | 0.25 | 1.10208 | 0.00000 | 0.00000 | -172.18 | 76194.79 |
6575 | 2015.10.27 23:00 | sell | 3288 | 0.25 | 1.10509 | 0.00000 | 0.00000 | ||
6576 | 2015.10.27 23:00 | close | 3288 | 0.25 | 1.10458 | 0.00000 | 0.00000 | 11.54 | 76206.33 |
6577 | 2015.10.27 23:00 | sell | 3289 | 0.25 | 1.10449 | 0.00000 | 0.00000 | ||
6578 | 2015.10.28 00:55 | close | 3289 | 0.25 | 1.10396 | 0.00000 | 0.00000 | 13.03 | 76219.36 |
6579 | 2015.10.28 00:55 | sell | 3290 | 0.25 | 1.10386 | 0.00000 | 0.00000 | ||
6580 | 2015.10.28 01:41 | close | 3290 | 0.25 | 1.10335 | 0.00000 | 0.00000 | 11.56 | 76230.92 |
6581 | 2015.10.28 21:00 | buy | 3291 | 0.25 | 1.09017 | 0.00000 | 0.00000 | ||
6582 | 2015.10.28 21:00 | close | 3291 | 0.25 | 1.09079 | 0.00000 | 0.00000 | 14.21 | 76245.13 |
6583 | 2015.10.28 21:00 | buy | 3292 | 0.25 | 1.09092 | 0.00000 | 0.00000 | ||
6584 | 2015.10.28 21:01 | close | 3292 | 0.25 | 1.09143 | 0.00000 | 0.00000 | 11.68 | 76256.81 |
6585 | 2015.10.28 21:01 | buy | 3293 | 0.25 | 1.09151 | 0.00000 | 0.00000 | ||
6586 | 2015.10.28 21:13 | close | 3293 | 0.25 | 1.09203 | 0.00000 | 0.00000 | 11.90 | 76268.71 |
6587 | 2015.10.28 21:13 | buy | 3294 | 0.25 | 1.09222 | 0.00000 | 0.00000 | ||
6588 | 2015.10.28 22:31 | close | 3294 | 0.25 | 1.09273 | 0.00000 | 0.00000 | 11.67 | 76280.38 |
6589 | 2015.10.29 00:00 | buy | 3295 | 0.25 | 1.09277 | 0.00000 | 0.00000 | ||
6590 | 2015.10.29 03:00 | buy | 3296 | 0.75 | 1.09106 | 0.00000 | 0.00000 | ||
6591 | 2015.10.29 04:00 | close | 3296 | 0.75 | 1.09180 | 0.00000 | 0.00000 | 50.83 | 76331.21 |
6592 | 2015.10.29 04:00 | close | 3295 | 0.25 | 1.09180 | 0.00000 | 0.00000 | -22.21 | 76309.00 |
6593 | 2015.10.29 11:00 | buy | 3297 | 0.25 | 1.09455 | 0.00000 | 0.00000 | ||
6594 | 2015.10.29 11:03 | close | 3297 | 0.25 | 1.09505 | 0.00000 | 0.00000 | 11.42 | 76320.42 |
6595 | 2015.10.29 11:03 | buy | 3298 | 0.25 | 1.09515 | 0.00000 | 0.00000 | ||
6596 | 2015.10.29 11:06 | close | 3298 | 0.25 | 1.09565 | 0.00000 | 0.00000 | 11.41 | 76331.83 |
6597 | 2015.10.29 11:06 | buy | 3299 | 0.25 | 1.09578 | 0.00000 | 0.00000 | ||
6598 | 2015.10.29 11:15 | close | 3299 | 0.25 | 1.09628 | 0.00000 | 0.00000 | 11.40 | 76343.23 |
6599 | 2015.10.29 11:15 | buy | 3300 | 0.25 | 1.09639 | 0.00000 | 0.00000 | ||
6600 | 2015.10.29 11:16 | close | 3300 | 0.25 | 1.09689 | 0.00000 | 0.00000 | 11.40 | 76354.63 |
6601 | 2015.10.29 23:00 | sell | 3301 | 0.25 | 1.09760 | 0.00000 | 0.00000 | ||
6602 | 2015.10.30 00:00 | sell | 3302 | 0.75 | 1.09860 | 0.00000 | 0.00000 | ||
6603 | 2015.10.30 04:00 | close | 3302 | 0.75 | 1.09799 | 0.00000 | 0.00000 | 41.67 | 76396.30 |
6604 | 2015.10.30 04:00 | close | 3301 | 0.25 | 1.09799 | 0.00000 | 0.00000 | -7.85 | 76388.44 |
6605 | 2015.10.30 18:00 | sell | 3303 | 0.25 | 1.10415 | 0.00000 | 0.00000 | ||
6606 | 2015.10.30 18:12 | close | 3303 | 0.25 | 1.10361 | 0.00000 | 0.00000 | 12.23 | 76400.67 |
6607 | 2015.11.02 22:00 | buy | 3304 | 0.25 | 1.10128 | 0.00000 | 0.00000 | ||
6608 | 2015.11.02 23:00 | close | 3304 | 0.25 | 1.10178 | 0.00000 | 0.00000 | 11.35 | 76412.02 |
6609 | 2015.11.03 06:00 | buy | 3305 | 0.25 | 1.10163 | 0.00000 | 0.00000 | ||
6610 | 2015.11.03 08:43 | close | 3305 | 0.25 | 1.10214 | 0.00000 | 0.00000 | 11.57 | 76423.59 |
6611 | 2015.11.03 08:43 | buy | 3306 | 0.25 | 1.10224 | 0.00000 | 0.00000 | ||
6612 | 2015.11.03 08:55 | close | 3306 | 0.25 | 1.10274 | 0.00000 | 0.00000 | 11.34 | 76434.93 |
6613 | 2015.11.03 22:00 | sell | 3307 | 0.25 | 1.09643 | 0.00000 | 0.00000 | ||
6614 | 2015.11.04 00:06 | close | 3307 | 0.25 | 1.09586 | 0.00000 | 0.00000 | 14.03 | 76448.96 |
6615 | 2015.11.05 02:00 | sell | 3308 | 0.25 | 1.08635 | 0.00000 | 0.00000 | ||
6616 | 2015.11.05 02:52 | close | 3308 | 0.25 | 1.08585 | 0.00000 | 0.00000 | 11.51 | 76460.47 |
6617 | 2015.11.06 16:00 | buy | 3309 | 0.25 | 1.07357 | 0.00000 | 0.00000 | ||
6618 | 2015.11.06 16:55 | close | 3309 | 0.25 | 1.07408 | 0.00000 | 0.00000 | 11.87 | 76472.34 |
6619 | 2015.11.06 16:55 | buy | 3310 | 0.25 | 1.07422 | 0.00000 | 0.00000 | ||
6620 | 2015.11.06 17:00 | buy | 3311 | 0.75 | 1.07366 | 0.00000 | 0.00000 | ||
6621 | 2015.11.06 18:00 | close | 3311 | 0.75 | 1.07412 | 0.00000 | 0.00000 | 32.12 | 76504.46 |
6622 | 2015.11.06 18:00 | close | 3310 | 0.25 | 1.07412 | 0.00000 | 0.00000 | -2.33 | 76502.13 |
6623 | 2015.11.06 18:00 | buy | 3312 | 0.25 | 1.07420 | 0.00000 | 0.00000 | ||
6624 | 2015.11.06 18:03 | close | 3312 | 0.25 | 1.07470 | 0.00000 | 0.00000 | 11.63 | 76513.76 |
6625 | 2015.11.06 18:03 | buy | 3313 | 0.25 | 1.07481 | 0.00000 | 0.00000 | ||
6626 | 2015.11.06 20:00 | buy | 3314 | 0.76 | 1.07376 | 0.00000 | 0.00000 | ||
6627 | 2015.11.06 21:00 | close | 3314 | 0.76 | 1.07441 | 0.00000 | 0.00000 | 45.98 | 76559.74 |
6628 | 2015.11.06 21:00 | close | 3313 | 0.25 | 1.07441 | 0.00000 | 0.00000 | -9.31 | 76550.43 |
6629 | 2015.11.06 22:00 | sell | 3315 | 0.25 | 1.07455 | 0.00000 | 0.00000 | ||
6630 | 2015.11.06 22:06 | close | 3315 | 0.25 | 1.07405 | 0.00000 | 0.00000 | 11.64 | 76562.07 |
6631 | 2015.11.06 22:06 | sell | 3316 | 0.25 | 1.07391 | 0.00000 | 0.00000 | ||
6632 | 2015.11.09 00:00 | close | 3316 | 0.25 | 1.07294 | 0.00000 | 0.00000 | 23.63 | 76585.70 |
6633 | 2015.11.09 00:00 | buy | 3317 | 0.25 | 1.07294 | 0.00000 | 0.00000 | ||
6634 | 2015.11.09 00:12 | close | 3317 | 0.25 | 1.07344 | 0.00000 | 0.00000 | 11.64 | 76597.34 |
6635 | 2015.11.09 00:12 | buy | 3318 | 0.25 | 1.07353 | 0.00000 | 0.00000 | ||
6636 | 2015.11.09 02:00 | buy | 3319 | 0.76 | 1.07301 | 0.00000 | 0.00000 | ||
6637 | 2015.11.09 04:00 | close | 3319 | 0.76 | 1.07478 | 0.00000 | 0.00000 | 125.16 | 76722.50 |
6638 | 2015.11.09 04:00 | close | 3318 | 0.25 | 1.07478 | 0.00000 | 0.00000 | 29.08 | 76751.58 |
6639 | 2015.11.09 22:00 | sell | 3320 | 0.25 | 1.07577 | 0.00000 | 0.00000 | ||
6640 | 2015.11.09 23:24 | close | 3320 | 0.25 | 1.07525 | 0.00000 | 0.00000 | 12.09 | 76763.67 |
6641 | 2015.11.10 22:00 | sell | 3321 | 0.25 | 1.07059 | 0.00000 | 0.00000 | ||
6642 | 2015.11.10 23:00 | sell | 3322 | 0.76 | 1.07146 | 0.00000 | 0.00000 | ||
6643 | 2015.11.11 00:00 | sell | 3323 | 1.27 | 1.07241 | 0.00000 | 0.00000 | ||
6644 | 2015.11.11 02:00 | sell | 3324 | 1.78 | 1.07365 | 0.00000 | 0.00000 | ||
6645 | 2015.11.11 04:00 | sell | 3325 | 2.29 | 1.07480 | 0.00000 | 0.00000 | ||
6646 | 2015.11.11 05:00 | sell | 3326 | 2.80 | 1.07563 | 0.00000 | 0.00000 | ||
6647 | 2015.11.11 06:00 | sell | 3327 | 3.31 | 1.07700 | 0.00000 | 0.00000 | ||
6648 | 2015.11.11 09:00 | close | 3327 | 3.31 | 1.07430 | 0.00000 | 0.00000 | 831.89 | 77595.56 |
6649 | 2015.11.11 09:00 | close | 3326 | 2.80 | 1.07430 | 0.00000 | 0.00000 | 346.64 | 77942.20 |
6650 | 2015.11.11 09:00 | close | 3325 | 2.29 | 1.07430 | 0.00000 | 0.00000 | 106.58 | 78048.78 |
6651 | 2015.11.11 09:00 | close | 3324 | 1.78 | 1.07430 | 0.00000 | 0.00000 | -107.70 | 77941.08 |
6652 | 2015.11.11 09:00 | close | 3323 | 1.27 | 1.07430 | 0.00000 | 0.00000 | -223.43 | 77717.65 |
6653 | 2015.11.11 09:00 | close | 3322 | 0.76 | 1.07430 | 0.00000 | 0.00000 | -197.79 | 77519.86 |
6654 | 2015.11.11 09:00 | close | 3321 | 0.25 | 1.07430 | 0.00000 | 0.00000 | -85.31 | 77434.54 |
6655 | 2015.11.11 22:00 | sell | 3328 | 0.25 | 1.07420 | 0.00000 | 0.00000 | ||
6656 | 2015.11.12 01:00 | sell | 3329 | 0.76 | 1.07581 | 0.00000 | 0.00000 | ||
6657 | 2015.11.12 02:00 | sell | 3330 | 1.27 | 1.07633 | 0.00000 | 0.00000 | ||
6658 | 2015.11.12 04:00 | sell | 3331 | 1.78 | 1.07724 | 0.00000 | 0.00000 | ||
6659 | 2015.11.12 05:00 | close | 3331 | 1.78 | 1.07633 | 0.00000 | 0.00000 | 150.49 | 77585.03 |
6660 | 2015.11.12 05:00 | close | 3330 | 1.27 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 77585.03 |
6661 | 2015.11.12 05:00 | close | 3329 | 0.76 | 1.07633 | 0.00000 | 0.00000 | -36.72 | 77548.31 |
6662 | 2015.11.12 05:00 | close | 3328 | 0.25 | 1.07633 | 0.00000 | 0.00000 | -46.39 | 77501.92 |
6663 | 2015.11.12 22:00 | buy | 3332 | 0.25 | 1.07929 | 0.00000 | 0.00000 | ||
6664 | 2015.11.12 22:04 | close | 3332 | 0.25 | 1.07979 | 0.00000 | 0.00000 | 11.58 | 77513.50 |
6665 | 2015.11.12 22:04 | buy | 3333 | 0.25 | 1.07989 | 0.00000 | 0.00000 | ||
6666 | 2015.11.12 22:49 | close | 3333 | 0.25 | 1.08039 | 0.00000 | 0.00000 | 11.57 | 77525.07 |
6667 | 2015.11.12 22:49 | buy | 3334 | 0.25 | 1.08050 | 0.00000 | 0.00000 | ||
6668 | 2015.11.12 22:49 | close | 3334 | 0.25 | 1.08109 | 0.00000 | 0.00000 | 13.64 | 77538.71 |
6669 | 2015.11.12 22:49 | buy | 3335 | 0.25 | 1.08121 | 0.00000 | 0.00000 | ||
6670 | 2015.11.12 22:49 | close | 3335 | 0.25 | 1.08174 | 0.00000 | 0.00000 | 12.25 | 77550.96 |
6671 | 2015.11.12 22:49 | buy | 3336 | 0.25 | 1.08190 | 0.00000 | 0.00000 | ||
6672 | 2015.11.12 22:50 | close | 3336 | 0.25 | 1.08251 | 0.00000 | 0.00000 | 14.09 | 77565.05 |
6673 | 2015.11.12 22:50 | buy | 3337 | 0.25 | 1.08261 | 0.00000 | 0.00000 | ||
6674 | 2015.11.12 23:00 | buy | 3338 | 0.76 | 1.08106 | 0.00000 | 0.00000 | ||
6675 | 2015.11.13 03:00 | buy | 3339 | 1.27 | 1.08052 | 0.00000 | 0.00000 | ||
6676 | 2015.11.13 04:00 | buy | 3340 | 1.78 | 1.07883 | 0.00000 | 0.00000 | ||
6677 | 2015.11.13 10:00 | buy | 3341 | 2.29 | 1.07794 | 0.00000 | 0.00000 | ||
6678 | 2015.11.13 11:00 | buy | 3342 | 2.80 | 1.07571 | 0.00000 | 0.00000 | ||
6679 | 2015.11.13 14:00 | close | 3342 | 2.80 | 1.07899 | 0.00000 | 0.00000 | 851.17 | 78416.22 |
6680 | 2015.11.13 14:00 | close | 3341 | 2.29 | 1.07899 | 0.00000 | 0.00000 | 222.85 | 78639.07 |
6681 | 2015.11.13 14:00 | close | 3340 | 1.78 | 1.07899 | 0.00000 | 0.00000 | 26.40 | 78665.47 |
6682 | 2015.11.13 14:00 | close | 3339 | 1.27 | 1.07899 | 0.00000 | 0.00000 | -180.09 | 78485.38 |
6683 | 2015.11.13 14:00 | close | 3338 | 0.76 | 1.07899 | 0.00000 | 0.00000 | -152.03 | 78333.35 |
6684 | 2015.11.13 14:00 | close | 3337 | 0.25 | 1.07899 | 0.00000 | 0.00000 | -85.92 | 78247.44 |
6685 | 2015.11.13 22:00 | sell | 3343 | 0.26 | 1.07380 | 0.00000 | 0.00000 | ||
6686 | 2015.11.13 23:00 | sell | 3344 | 0.78 | 1.07506 | 0.00000 | 0.00000 | ||
6687 | 2015.11.16 00:00 | close | 3344 | 0.78 | 1.07407 | 0.00000 | 0.00000 | 75.09 | 78322.53 |
6688 | 2015.11.16 00:00 | close | 3343 | 0.26 | 1.07407 | 0.00000 | 0.00000 | -5.47 | 78317.05 |
6689 | 2015.11.17 03:00 | sell | 3345 | 0.26 | 1.06894 | 0.00000 | 0.00000 | ||
6690 | 2015.11.17 03:03 | close | 3345 | 0.26 | 1.06844 | 0.00000 | 0.00000 | 12.17 | 78329.22 |
6691 | 2015.11.17 12:00 | buy | 3346 | 0.26 | 1.06685 | 0.00000 | 0.00000 | ||
6692 | 2015.11.17 13:26 | close | 3346 | 0.26 | 1.06735 | 0.00000 | 0.00000 | 12.18 | 78341.40 |
6693 | 2015.11.17 22:00 | sell | 3347 | 0.26 | 1.06480 | 0.00000 | 0.00000 | ||
6694 | 2015.11.17 22:53 | close | 3347 | 0.26 | 1.06426 | 0.00000 | 0.00000 | 13.19 | 78354.59 |
6695 | 2015.11.17 22:53 | sell | 3348 | 0.26 | 1.06416 | 0.00000 | 0.00000 | ||
6696 | 2015.11.17 23:00 | sell | 3349 | 0.78 | 1.06467 | 0.00000 | 0.00000 | ||
6697 | 2015.11.18 00:00 | close | 3349 | 0.78 | 1.06429 | 0.00000 | 0.00000 | 31.05 | 78385.64 |
6698 | 2015.11.18 00:00 | close | 3348 | 0.26 | 1.06429 | 0.00000 | 0.00000 | -2.11 | 78383.53 |
6699 | 2015.11.18 04:00 | sell | 3350 | 0.26 | 1.06355 | 0.00000 | 0.00000 | ||
6700 | 2015.11.18 08:00 | sell | 3351 | 0.78 | 1.06497 | 0.00000 | 0.00000 | ||
6701 | 2015.11.18 11:00 | sell | 3352 | 1.30 | 1.06704 | 0.00000 | 0.00000 | ||
6702 | 2015.11.18 12:00 | sell | 3353 | 1.82 | 1.06795 | 0.00000 | 0.00000 | ||
6703 | 2015.11.18 14:00 | close | 3353 | 1.82 | 1.06645 | 0.00000 | 0.00000 | 255.99 | 78639.52 |
6704 | 2015.11.18 14:00 | close | 3352 | 1.30 | 1.06645 | 0.00000 | 0.00000 | 71.92 | 78711.44 |
6705 | 2015.11.18 14:00 | close | 3351 | 0.78 | 1.06645 | 0.00000 | 0.00000 | -108.25 | 78603.19 |
6706 | 2015.11.18 14:00 | close | 3350 | 0.26 | 1.06645 | 0.00000 | 0.00000 | -70.70 | 78532.49 |
6707 | 2015.11.18 22:00 | sell | 3354 | 0.26 | 1.06463 | 0.00000 | 0.00000 | ||
6708 | 2015.11.18 23:00 | sell | 3355 | 0.78 | 1.06520 | 0.00000 | 0.00000 | ||
6709 | 2015.11.19 00:00 | sell | 3356 | 1.30 | 1.06591 | 0.00000 | 0.00000 | ||
6710 | 2015.11.19 02:00 | sell | 3357 | 1.82 | 1.06712 | 0.00000 | 0.00000 | ||
6711 | 2015.11.19 03:00 | sell | 3358 | 2.34 | 1.06840 | 0.00000 | 0.00000 | ||
6712 | 2015.11.19 04:00 | sell | 3359 | 2.86 | 1.07032 | 0.00000 | 0.00000 | ||
6713 | 2015.11.19 07:00 | sell | 3360 | 3.38 | 1.07122 | 0.00000 | 0.00000 | ||
6714 | 2015.11.19 10:00 | close | 3360 | 3.38 | 1.06750 | 0.00000 | 0.00000 | 1177.85 | 79710.34 |
6715 | 2015.11.19 10:00 | close | 3359 | 2.86 | 1.06750 | 0.00000 | 0.00000 | 755.52 | 80465.86 |
6716 | 2015.11.19 10:00 | close | 3358 | 2.34 | 1.06750 | 0.00000 | 0.00000 | 197.28 | 80663.14 |
6717 | 2015.11.19 10:00 | close | 3357 | 1.82 | 1.06750 | 0.00000 | 0.00000 | -64.79 | 80598.35 |
6718 | 2015.11.19 10:00 | close | 3356 | 1.30 | 1.06750 | 0.00000 | 0.00000 | -193.63 | 80404.72 |
6719 | 2015.11.19 10:00 | close | 3355 | 0.78 | 1.06750 | 0.00000 | 0.00000 | -158.46 | 80246.26 |
6720 | 2015.11.19 10:00 | close | 3354 | 0.26 | 1.06750 | 0.00000 | 0.00000 | -66.70 | 80179.57 |
6721 | 2015.11.19 22:00 | buy | 3361 | 0.26 | 1.07341 | 0.00000 | 0.00000 | ||
6722 | 2015.11.19 22:42 | close | 3361 | 0.26 | 1.07392 | 0.00000 | 0.00000 | 12.35 | 80191.92 |
6723 | 2015.11.19 22:42 | buy | 3362 | 0.26 | 1.07402 | 0.00000 | 0.00000 | ||
6724 | 2015.11.19 23:00 | buy | 3363 | 0.79 | 1.07343 | 0.00000 | 0.00000 | ||
6725 | 2015.11.20 02:00 | buy | 3364 | 1.32 | 1.07268 | 0.00000 | 0.00000 | ||
6726 | 2015.11.20 03:00 | buy | 3365 | 1.85 | 1.07172 | 0.00000 | 0.00000 | ||
6727 | 2015.11.20 10:00 | buy | 3366 | 2.38 | 1.06903 | 0.00000 | 0.00000 | ||
6728 | 2015.11.20 11:00 | buy | 3367 | 2.91 | 1.06805 | 0.00000 | 0.00000 | ||
6729 | 2015.11.20 18:00 | buy | 3368 | 3.44 | 1.06632 | 0.00000 | 0.00000 | ||
6730 | 2015.11.20 20:00 | buy | 3369 | 3.97 | 1.06511 | 0.00000 | 0.00000 | ||
6731 | 2015.11.20 23:00 | buy | 3370 | 4.50 | 1.06459 | 0.00000 | 0.00000 | ||
6732 | 2015.11.23 00:00 | buy | 3371 | 5.03 | 1.06393 | 0.00000 | 0.00000 | ||
6733 | 2015.11.23 04:00 | buy | 3372 | 5.56 | 1.06142 | 0.00000 | 0.00000 | ||
6734 | 2015.11.23 05:00 | buy | 3373 | 6.09 | 1.06088 | 0.00000 | 0.00000 | ||
6735 | 2015.11.23 19:00 | buy | 3374 | 6.62 | 1.06023 | 0.00000 | 0.00000 | ||
6736 | 2015.11.24 11:00 | close | 3374 | 6.62 | 1.06599 | 0.00000 | 0.00000 | 3522.84 | 83714.75 |
6737 | 2015.11.24 11:00 | close | 3373 | 6.09 | 1.06599 | 0.00000 | 0.00000 | 2869.45 | 86584.21 |
6738 | 2015.11.24 11:00 | close | 3372 | 5.56 | 1.06599 | 0.00000 | 0.00000 | 2338.07 | 88922.28 |
6739 | 2015.11.24 11:00 | close | 3371 | 5.03 | 1.06599 | 0.00000 | 0.00000 | 930.83 | 89853.11 |
6740 | 2015.11.24 11:00 | close | 3370 | 4.50 | 1.06599 | 0.00000 | 0.00000 | 517.27 | 90370.38 |
6741 | 2015.11.24 11:00 | close | 3369 | 3.97 | 1.06599 | 0.00000 | 0.00000 | 262.69 | 90633.07 |
6742 | 2015.11.24 11:00 | close | 3368 | 3.44 | 1.06599 | 0.00000 | 0.00000 | -162.85 | 90470.22 |
6743 | 2015.11.24 11:00 | close | 3367 | 2.91 | 1.06599 | 0.00000 | 0.00000 | -610.03 | 89860.19 |
6744 | 2015.11.24 11:00 | close | 3366 | 2.38 | 1.06599 | 0.00000 | 0.00000 | -717.72 | 89142.47 |
6745 | 2015.11.24 11:00 | close | 3365 | 1.85 | 1.06599 | 0.00000 | 0.00000 | -1024.74 | 88117.73 |
6746 | 2015.11.24 11:00 | close | 3364 | 1.32 | 1.06599 | 0.00000 | 0.00000 | -850.04 | 87267.69 |
6747 | 2015.11.24 11:00 | close | 3363 | 0.79 | 1.06599 | 0.00000 | 0.00000 | -570.79 | 86696.91 |
6748 | 2015.11.24 11:00 | close | 3362 | 0.26 | 1.06599 | 0.00000 | 0.00000 | -202.25 | 86494.66 |
6749 | 2015.11.27 13:00 | buy | 3375 | 0.28 | 1.05920 | 0.00000 | 0.00000 | ||
6750 | 2015.11.27 14:00 | buy | 3376 | 0.85 | 1.05805 | 0.00000 | 0.00000 | ||
6751 | 2015.11.27 18:00 | close | 3376 | 0.85 | 1.05951 | 0.00000 | 0.00000 | 117.13 | 86611.79 |
6752 | 2015.11.27 18:00 | close | 3375 | 0.28 | 1.05951 | 0.00000 | 0.00000 | 8.19 | 86619.98 |
6753 | 2015.11.27 22:00 | sell | 3377 | 0.28 | 1.05901 | 0.00000 | 0.00000 | ||
6754 | 2015.11.30 01:52 | close | 3377 | 0.28 | 1.05850 | 0.00000 | 0.00000 | 14.64 | 86634.61 |
6755 | 2015.11.30 04:00 | buy | 3378 | 0.28 | 1.05804 | 0.00000 | 0.00000 | ||
6756 | 2015.11.30 05:30 | close | 3378 | 0.28 | 1.05856 | 0.00000 | 0.00000 | 13.75 | 86648.36 |
6757 | 2015.11.30 08:00 | sell | 3379 | 0.28 | 1.05850 | 0.00000 | 0.00000 | ||
6758 | 2015.11.30 09:00 | close | 3379 | 0.28 | 1.05799 | 0.00000 | 0.00000 | 13.50 | 86661.86 |
6759 | 2015.11.30 22:00 | sell | 3380 | 0.28 | 1.05730 | 0.00000 | 0.00000 | ||
6760 | 2015.11.30 22:56 | close | 3380 | 0.28 | 1.05677 | 0.00000 | 0.00000 | 14.04 | 86675.90 |
6761 | 2015.11.30 22:56 | sell | 3381 | 0.28 | 1.05667 | 0.00000 | 0.00000 | ||
6762 | 2015.12.01 04:00 | sell | 3382 | 0.85 | 1.05779 | 0.00000 | 0.00000 | ||
6763 | 2015.12.01 09:00 | sell | 3383 | 1.42 | 1.05860 | 0.00000 | 0.00000 | ||
6764 | 2015.12.01 11:00 | sell | 3384 | 1.99 | 1.06067 | 0.00000 | 0.00000 | ||
6765 | 2015.12.01 17:00 | sell | 3385 | 2.56 | 1.06195 | 0.00000 | 0.00000 | ||
6766 | 2015.12.01 21:00 | sell | 3386 | 3.13 | 1.06341 | 0.00000 | 0.00000 | ||
6767 | 2015.12.02 09:00 | close | 3386 | 3.13 | 1.06095 | 0.00000 | 0.00000 | 738.60 | 87414.50 |
6768 | 2015.12.02 09:00 | close | 3385 | 2.56 | 1.06095 | 0.00000 | 0.00000 | 251.80 | 87666.30 |
6769 | 2015.12.02 09:00 | close | 3384 | 1.99 | 1.06095 | 0.00000 | 0.00000 | -44.35 | 87621.94 |
6770 | 2015.12.02 09:00 | close | 3383 | 1.42 | 1.06095 | 0.00000 | 0.00000 | -308.70 | 87313.24 |
6771 | 2015.12.02 09:00 | close | 3382 | 0.85 | 1.06095 | 0.00000 | 0.00000 | -249.68 | 87063.56 |
6772 | 2015.12.02 09:00 | close | 3381 | 0.28 | 1.06095 | 0.00000 | 0.00000 | -110.66 | 86952.90 |
6773 | 2015.12.03 20:00 | sell | 3387 | 0.28 | 1.09020 | 0.00000 | 0.00000 | ||
6774 | 2015.12.03 21:00 | sell | 3388 | 0.85 | 1.09300 | 0.00000 | 0.00000 | ||
6775 | 2015.12.03 22:00 | sell | 3389 | 1.42 | 1.09770 | 0.00000 | 0.00000 | ||
6776 | 2015.12.03 23:00 | close | 3389 | 1.42 | 1.09513 | 0.00000 | 0.00000 | 333.24 | 87286.14 |
6777 | 2015.12.03 23:00 | close | 3388 | 0.85 | 1.09513 | 0.00000 | 0.00000 | -165.32 | 87120.82 |
6778 | 2015.12.03 23:00 | close | 3387 | 0.28 | 1.09513 | 0.00000 | 0.00000 | -126.05 | 86994.77 |
6779 | 2015.12.04 00:00 | sell | 3390 | 0.28 | 1.09378 | 0.00000 | 0.00000 | ||
6780 | 2015.12.04 00:23 | close | 3390 | 0.28 | 1.09328 | 0.00000 | 0.00000 | 12.81 | 87007.58 |
6781 | 2015.12.04 00:23 | sell | 3391 | 0.29 | 1.09322 | 0.00000 | 0.00000 | ||
6782 | 2015.12.04 00:32 | close | 3391 | 0.29 | 1.09270 | 0.00000 | 0.00000 | 13.80 | 87021.38 |
6783 | 2015.12.04 00:32 | sell | 3392 | 0.29 | 1.09260 | 0.00000 | 0.00000 | ||
6784 | 2015.12.04 01:41 | close | 3392 | 0.29 | 1.09210 | 0.00000 | 0.00000 | 13.28 | 87034.66 |
6785 | 2015.12.04 01:41 | sell | 3393 | 0.29 | 1.09198 | 0.00000 | 0.00000 | ||
6786 | 2015.12.04 03:20 | close | 3393 | 0.29 | 1.09147 | 0.00000 | 0.00000 | 13.55 | 87048.21 |
6787 | 2015.12.04 03:20 | sell | 3394 | 0.29 | 1.09136 | 0.00000 | 0.00000 | ||
6788 | 2015.12.04 03:20 | close | 3394 | 0.29 | 1.09086 | 0.00000 | 0.00000 | 13.29 | 87061.50 |
6789 | 2015.12.04 03:20 | sell | 3395 | 0.29 | 1.09076 | 0.00000 | 0.00000 | ||
6790 | 2015.12.04 03:20 | close | 3395 | 0.29 | 1.09026 | 0.00000 | 0.00000 | 13.30 | 87074.80 |
6791 | 2015.12.04 03:20 | sell | 3396 | 0.29 | 1.09015 | 0.00000 | 0.00000 | ||
6792 | 2015.12.04 04:00 | sell | 3397 | 0.87 | 1.09098 | 0.00000 | 0.00000 | ||
6793 | 2015.12.04 05:00 | sell | 3398 | 1.45 | 1.09195 | 0.00000 | 0.00000 | ||
6794 | 2015.12.04 06:00 | sell | 3399 | 2.03 | 1.09308 | 0.00000 | 0.00000 | ||
6795 | 2015.12.04 07:00 | sell | 3400 | 2.61 | 1.09396 | 0.00000 | 0.00000 | ||
6796 | 2015.12.04 09:00 | close | 3400 | 2.61 | 1.09194 | 0.00000 | 0.00000 | 482.83 | 87557.63 |
6797 | 2015.12.04 09:00 | close | 3399 | 2.03 | 1.09194 | 0.00000 | 0.00000 | 211.93 | 87769.56 |
6798 | 2015.12.04 09:00 | close | 3398 | 1.45 | 1.09194 | 0.00000 | 0.00000 | 1.33 | 87770.89 |
6799 | 2015.12.04 09:00 | close | 3397 | 0.87 | 1.09194 | 0.00000 | 0.00000 | -76.49 | 87694.40 |
6800 | 2015.12.04 09:00 | close | 3396 | 0.29 | 1.09194 | 0.00000 | 0.00000 | -47.54 | 87646.86 |
6801 | 2015.12.07 23:00 | buy | 3401 | 0.29 | 1.08473 | 0.00000 | 0.00000 | ||
6802 | 2015.12.08 00:00 | buy | 3402 | 0.87 | 1.08379 | 0.00000 | 0.00000 | ||
6803 | 2015.12.08 01:00 | buy | 3403 | 1.45 | 1.08327 | 0.00000 | 0.00000 | ||
6804 | 2015.12.08 04:00 | close | 3403 | 1.45 | 1.08468 | 0.00000 | 0.00000 | 188.49 | 87835.35 |
6805 | 2015.12.08 04:00 | close | 3402 | 0.87 | 1.08468 | 0.00000 | 0.00000 | 71.39 | 87906.74 |
6806 | 2015.12.08 04:00 | close | 3401 | 0.29 | 1.08468 | 0.00000 | 0.00000 | -3.72 | 87903.02 |
6807 | 2015.12.08 23:00 | buy | 3404 | 0.29 | 1.08953 | 0.00000 | 0.00000 | ||
6808 | 2015.12.09 03:00 | buy | 3405 | 0.87 | 1.08844 | 0.00000 | 0.00000 | ||
6809 | 2015.12.09 04:00 | close | 3405 | 0.87 | 1.08989 | 0.00000 | 0.00000 | 115.75 | 88018.77 |
6810 | 2015.12.09 04:00 | close | 3404 | 0.29 | 1.08989 | 0.00000 | 0.00000 | 7.20 | 88025.98 |
6811 | 2015.12.09 21:00 | sell | 3406 | 0.29 | 1.10271 | 0.00000 | 0.00000 | ||
6812 | 2015.12.09 21:15 | close | 3406 | 0.29 | 1.10221 | 0.00000 | 0.00000 | 13.16 | 88039.14 |
6813 | 2015.12.09 21:15 | sell | 3407 | 0.29 | 1.10211 | 0.00000 | 0.00000 | ||
6814 | 2015.12.09 23:05 | close | 3407 | 0.29 | 1.10160 | 0.00000 | 0.00000 | 13.43 | 88052.57 |
6815 | 2015.12.10 00:00 | buy | 3408 | 0.29 | 1.10250 | 0.00000 | 0.00000 | ||
6816 | 2015.12.10 01:00 | buy | 3409 | 0.87 | 1.10177 | 0.00000 | 0.00000 | ||
6817 | 2015.12.10 04:00 | buy | 3410 | 1.45 | 1.10079 | 0.00000 | 0.00000 | ||
6818 | 2015.12.10 08:00 | buy | 3411 | 2.03 | 1.10023 | 0.00000 | 0.00000 | ||
6819 | 2015.12.10 09:00 | buy | 3412 | 2.61 | 1.09936 | 0.00000 | 0.00000 | ||
6820 | 2015.12.10 11:00 | buy | 3413 | 3.19 | 1.09811 | 0.00000 | 0.00000 | ||
6821 | 2015.12.10 12:00 | buy | 3414 | 3.77 | 1.09691 | 0.00000 | 0.00000 | ||
6822 | 2015.12.10 13:00 | buy | 3415 | 4.35 | 1.09414 | 0.00000 | 0.00000 | ||
6823 | 2015.12.11 04:00 | buy | 3416 | 4.93 | 1.09332 | 0.00000 | 0.00000 | ||
6824 | 2015.12.11 14:00 | close | 3416 | 4.93 | 1.09723 | 0.00000 | 0.00000 | 1756.81 | 89809.38 |
6825 | 2015.12.11 14:00 | close | 3415 | 4.35 | 1.09723 | 0.00000 | 0.00000 | 1189.40 | 90998.78 |
6826 | 2015.12.11 14:00 | close | 3414 | 3.77 | 1.09723 | 0.00000 | 0.00000 | 79.07 | 91077.85 |
6827 | 2015.12.11 14:00 | close | 3413 | 3.19 | 1.09723 | 0.00000 | 0.00000 | -281.97 | 90795.87 |
6828 | 2015.12.11 14:00 | close | 3412 | 2.61 | 1.09723 | 0.00000 | 0.00000 | -528.05 | 90267.82 |
6829 | 2015.12.11 14:00 | close | 3411 | 2.03 | 1.09723 | 0.00000 | 0.00000 | -571.66 | 89696.16 |
6830 | 2015.12.11 14:00 | close | 3410 | 1.45 | 1.09723 | 0.00000 | 0.00000 | -482.34 | 89213.83 |
6831 | 2015.12.11 14:00 | close | 3409 | 0.87 | 1.09723 | 0.00000 | 0.00000 | -367.11 | 88846.72 |
6832 | 2015.12.11 14:00 | close | 3408 | 0.29 | 1.09723 | 0.00000 | 0.00000 | -141.67 | 88705.05 |
6833 | 2015.12.11 23:00 | buy | 3417 | 0.29 | 1.09901 | 0.00000 | 0.00000 | ||
6834 | 2015.12.11 23:42 | close | 3417 | 0.29 | 1.09951 | 0.00000 | 0.00000 | 13.19 | 88718.24 |
6835 | 2015.12.11 23:42 | buy | 3418 | 0.29 | 1.09963 | 0.00000 | 0.00000 | ||
6836 | 2015.12.14 00:00 | buy | 3419 | 0.88 | 1.09846 | 0.00000 | 0.00000 | ||
6837 | 2015.12.14 01:00 | buy | 3420 | 1.47 | 1.09724 | 0.00000 | 0.00000 | ||
6838 | 2015.12.14 02:00 | close | 3420 | 1.47 | 1.09804 | 0.00000 | 0.00000 | 107.10 | 88825.34 |
6839 | 2015.12.14 02:00 | close | 3419 | 0.88 | 1.09804 | 0.00000 | 0.00000 | -33.66 | 88791.68 |
6840 | 2015.12.14 02:00 | close | 3418 | 0.29 | 1.09804 | 0.00000 | 0.00000 | -44.37 | 88747.32 |
6841 | 2015.12.14 19:00 | sell | 3421 | 0.29 | 1.10244 | 0.00000 | 0.00000 | ||
6842 | 2015.12.14 19:34 | close | 3421 | 0.29 | 1.10193 | 0.00000 | 0.00000 | 13.42 | 88760.74 |
6843 | 2015.12.14 19:34 | sell | 3422 | 0.29 | 1.10178 | 0.00000 | 0.00000 | ||
6844 | 2015.12.14 20:00 | close | 3422 | 0.29 | 1.10128 | 0.00000 | 0.00000 | 13.17 | 88773.91 |
6845 | 2015.12.14 23:00 | buy | 3423 | 0.29 | 1.09867 | 0.00000 | 0.00000 | ||
6846 | 2015.12.14 23:36 | close | 3423 | 0.29 | 1.09919 | 0.00000 | 0.00000 | 13.72 | 88787.63 |
6847 | 2015.12.14 23:36 | buy | 3424 | 0.29 | 1.09927 | 0.00000 | 0.00000 | ||
6848 | 2015.12.15 00:03 | close | 3424 | 0.29 | 1.09985 | 0.00000 | 0.00000 | 12.91 | 88800.54 |
6849 | 2015.12.15 00:03 | buy | 3425 | 0.29 | 1.09988 | 0.00000 | 0.00000 | ||
6850 | 2015.12.15 02:00 | buy | 3426 | 0.88 | 1.09922 | 0.00000 | 0.00000 | ||
6851 | 2015.12.15 03:00 | close | 3426 | 0.88 | 1.10003 | 0.00000 | 0.00000 | 64.80 | 88865.34 |
6852 | 2015.12.15 03:00 | close | 3425 | 0.29 | 1.10003 | 0.00000 | 0.00000 | 3.95 | 88869.29 |
6853 | 2015.12.15 23:00 | sell | 3427 | 0.29 | 1.09212 | 0.00000 | 0.00000 | ||
6854 | 2015.12.16 00:00 | sell | 3428 | 0.88 | 1.09282 | 0.00000 | 0.00000 | ||
6855 | 2015.12.16 02:00 | sell | 3429 | 1.47 | 1.09338 | 0.00000 | 0.00000 | ||
6856 | 2015.12.16 04:00 | sell | 3430 | 2.06 | 1.09426 | 0.00000 | 0.00000 | ||
6857 | 2015.12.16 12:00 | close | 3430 | 2.06 | 1.09224 | 0.00000 | 0.00000 | 380.98 | 89250.27 |
6858 | 2015.12.16 12:00 | close | 3429 | 1.47 | 1.09224 | 0.00000 | 0.00000 | 153.43 | 89403.70 |
6859 | 2015.12.16 12:00 | close | 3428 | 0.88 | 1.09224 | 0.00000 | 0.00000 | 46.73 | 89450.43 |
6860 | 2015.12.16 12:00 | close | 3427 | 0.29 | 1.09224 | 0.00000 | 0.00000 | -2.00 | 89448.43 |
6861 | 2015.12.16 22:00 | buy | 3431 | 0.29 | 1.09790 | 0.00000 | 0.00000 | ||
6862 | 2015.12.16 23:00 | buy | 3432 | 0.88 | 1.09186 | 0.00000 | 0.00000 | ||
6863 | 2015.12.17 00:00 | buy | 3433 | 1.47 | 1.09126 | 0.00000 | 0.00000 | ||
6864 | 2015.12.17 01:00 | buy | 3434 | 2.06 | 1.08920 | 0.00000 | 0.00000 | ||
6865 | 2015.12.17 02:00 | buy | 3435 | 2.65 | 1.08745 | 0.00000 | 0.00000 | ||
6866 | 2015.12.17 04:00 | buy | 3436 | 3.24 | 1.08531 | 0.00000 | 0.00000 | ||
6867 | 2015.12.17 06:00 | buy | 3437 | 3.83 | 1.08405 | 0.00000 | 0.00000 | ||
6868 | 2015.12.17 18:00 | buy | 3438 | 4.42 | 1.08347 | 0.00000 | 0.00000 | ||
6869 | 2015.12.17 19:00 | buy | 3439 | 5.01 | 1.08059 | 0.00000 | 0.00000 | ||
6870 | 2015.12.18 08:00 | close | 3439 | 5.01 | 1.08515 | 0.00000 | 0.00000 | 2064.25 | 91512.68 |
6871 | 2015.12.18 08:00 | close | 3438 | 4.42 | 1.08515 | 0.00000 | 0.00000 | 648.08 | 92160.76 |
6872 | 2015.12.18 08:00 | close | 3437 | 3.83 | 1.08515 | 0.00000 | 0.00000 | 356.86 | 92517.63 |
6873 | 2015.12.18 08:00 | close | 3436 | 3.24 | 1.08515 | 0.00000 | 0.00000 | -74.31 | 92443.31 |
6874 | 2015.12.18 08:00 | close | 3435 | 2.65 | 1.08515 | 0.00000 | 0.00000 | -583.38 | 91859.93 |
6875 | 2015.12.18 08:00 | close | 3434 | 2.06 | 1.08515 | 0.00000 | 0.00000 | -785.71 | 91074.23 |
6876 | 2015.12.18 08:00 | close | 3433 | 1.47 | 1.08515 | 0.00000 | 0.00000 | -839.73 | 90234.50 |
6877 | 2015.12.18 08:00 | close | 3432 | 0.88 | 1.08515 | 0.00000 | 0.00000 | -572.99 | 89661.51 |
6878 | 2015.12.18 08:00 | close | 3431 | 0.29 | 1.08515 | 0.00000 | 0.00000 | -350.24 | 89311.27 |
6879 | 2015.12.21 08:00 | buy | 3440 | 0.29 | 1.08741 | 0.00000 | 0.00000 | ||
6880 | 2015.12.21 08:19 | close | 3440 | 0.29 | 1.08791 | 0.00000 | 0.00000 | 13.33 | 89324.60 |
6881 | 2015.12.21 23:00 | buy | 3441 | 0.29 | 1.09216 | 0.00000 | 0.00000 | ||
6882 | 2015.12.22 00:00 | buy | 3442 | 0.88 | 1.09153 | 0.00000 | 0.00000 | ||
6883 | 2015.12.22 01:00 | buy | 3443 | 1.47 | 1.09100 | 0.00000 | 0.00000 | ||
6884 | 2015.12.22 04:00 | close | 3443 | 1.47 | 1.09185 | 0.00000 | 0.00000 | 114.44 | 89439.04 |
6885 | 2015.12.22 04:00 | close | 3442 | 0.88 | 1.09185 | 0.00000 | 0.00000 | 25.79 | 89464.83 |
6886 | 2015.12.22 04:00 | close | 3441 | 0.29 | 1.09185 | 0.00000 | 0.00000 | -10.61 | 89454.22 |
6887 | 2015.12.22 06:00 | sell | 3444 | 0.29 | 1.09175 | 0.00000 | 0.00000 | ||
6888 | 2015.12.22 07:36 | close | 3444 | 0.29 | 1.09125 | 0.00000 | 0.00000 | 13.29 | 89467.51 |
6889 | 2015.12.22 18:00 | sell | 3445 | 0.29 | 1.09668 | 0.00000 | 0.00000 | ||
6890 | 2015.12.22 19:00 | sell | 3446 | 0.88 | 1.09772 | 0.00000 | 0.00000 | ||
6891 | 2015.12.22 20:00 | close | 3446 | 0.88 | 1.09717 | 0.00000 | 0.00000 | 44.11 | 89511.62 |
6892 | 2015.12.22 20:00 | close | 3445 | 0.29 | 1.09717 | 0.00000 | 0.00000 | -12.95 | 89498.67 |
6893 | 2015.12.22 23:00 | buy | 3447 | 0.29 | 1.09520 | 0.00000 | 0.00000 | ||
6894 | 2015.12.22 23:59 | close | 3447 | 0.29 | 1.09571 | 0.00000 | 0.00000 | 13.50 | 89512.17 |
6895 | 2015.12.22 23:59 | buy | 3448 | 0.29 | 1.09576 | 0.00000 | 0.00000 | ||
6896 | 2015.12.23 01:00 | buy | 3449 | 0.88 | 1.09514 | 0.00000 | 0.00000 | ||
6897 | 2015.12.23 04:00 | buy | 3450 | 1.47 | 1.09437 | 0.00000 | 0.00000 | ||
6898 | 2015.12.23 07:00 | buy | 3451 | 2.06 | 1.09386 | 0.00000 | 0.00000 | ||
6899 | 2015.12.23 11:00 | buy | 3452 | 2.65 | 1.09197 | 0.00000 | 0.00000 | ||
6900 | 2015.12.23 16:00 | buy | 3453 | 3.24 | 1.09015 | 0.00000 | 0.00000 | ||
6901 | 2015.12.23 18:00 | buy | 3454 | 3.83 | 1.08806 | 0.00000 | 0.00000 | ||
6902 | 2015.12.23 19:00 | buy | 3455 | 4.42 | 1.08755 | 0.00000 | 0.00000 | ||
6903 | 2015.12.23 21:00 | close | 3455 | 4.42 | 1.09059 | 0.00000 | 0.00000 | 1232.07 | 90744.24 |
6904 | 2015.12.23 21:00 | close | 3454 | 3.83 | 1.09059 | 0.00000 | 0.00000 | 888.50 | 91632.74 |
6905 | 2015.12.23 21:00 | close | 3453 | 3.24 | 1.09059 | 0.00000 | 0.00000 | 130.72 | 91763.46 |
6906 | 2015.12.23 21:00 | close | 3452 | 2.65 | 1.09059 | 0.00000 | 0.00000 | -335.32 | 91428.14 |
6907 | 2015.12.23 21:00 | close | 3451 | 2.06 | 1.09059 | 0.00000 | 0.00000 | -617.67 | 90810.47 |
6908 | 2015.12.23 21:00 | close | 3450 | 1.47 | 1.09059 | 0.00000 | 0.00000 | -509.50 | 90300.97 |
6909 | 2015.12.23 21:00 | close | 3449 | 0.88 | 1.09059 | 0.00000 | 0.00000 | -367.14 | 89933.83 |
6910 | 2015.12.23 21:00 | close | 3448 | 0.29 | 1.09059 | 0.00000 | 0.00000 | -139.86 | 89793.98 |
6911 | 2015.12.28 09:00 | buy | 3456 | 0.29 | 1.09707 | 0.00000 | 0.00000 | ||
6912 | 2015.12.28 10:27 | close | 3456 | 0.29 | 1.09758 | 0.00000 | 0.00000 | 13.48 | 89807.46 |
6913 | 2015.12.29 04:00 | buy | 3457 | 0.29 | 1.09823 | 0.00000 | 0.00000 | ||
6914 | 2015.12.29 07:00 | buy | 3458 | 0.88 | 1.09742 | 0.00000 | 0.00000 | ||
6915 | 2015.12.29 09:00 | buy | 3459 | 1.47 | 1.09667 | 0.00000 | 0.00000 | ||
6916 | 2015.12.29 10:00 | close | 3459 | 1.47 | 1.09755 | 0.00000 | 0.00000 | 117.86 | 89925.32 |
6917 | 2015.12.29 10:00 | close | 3458 | 0.88 | 1.09755 | 0.00000 | 0.00000 | 10.42 | 89935.74 |
6918 | 2015.12.29 10:00 | close | 3457 | 0.29 | 1.09755 | 0.00000 | 0.00000 | -17.97 | 89917.77 |
6919 | 2015.12.29 23:00 | sell | 3460 | 0.29 | 1.09341 | 0.00000 | 0.00000 | ||
6920 | 2015.12.29 23:41 | close | 3460 | 0.29 | 1.09290 | 0.00000 | 0.00000 | 13.53 | 89931.30 |
6921 | 2015.12.29 23:41 | sell | 3461 | 0.29 | 1.09280 | 0.00000 | 0.00000 | ||
6922 | 2015.12.29 23:45 | close | 3461 | 0.29 | 1.09227 | 0.00000 | 0.00000 | 14.07 | 89945.37 |
6923 | 2015.12.29 23:45 | sell | 3462 | 0.29 | 1.09217 | 0.00000 | 0.00000 | ||
6924 | 2015.12.30 03:00 | sell | 3463 | 0.88 | 1.09275 | 0.00000 | 0.00000 | ||
6925 | 2015.12.30 04:00 | close | 3463 | 0.88 | 1.09219 | 0.00000 | 0.00000 | 45.12 | 89990.49 |
6926 | 2015.12.30 04:00 | close | 3462 | 0.29 | 1.09219 | 0.00000 | 0.00000 | 0.66 | 89991.15 |
6927 | 2015.12.30 08:00 | sell | 3464 | 0.29 | 1.09293 | 0.00000 | 0.00000 | ||
6928 | 2015.12.30 10:00 | sell | 3465 | 0.88 | 1.09349 | 0.00000 | 0.00000 | ||
6929 | 2015.12.30 13:00 | close | 3465 | 0.88 | 1.09232 | 0.00000 | 0.00000 | 94.26 | 90085.41 |
6930 | 2015.12.30 13:00 | close | 3464 | 0.29 | 1.09232 | 0.00000 | 0.00000 | 16.19 | 90101.60 |
6931 | 2015.12.31 23:00 | sell | 3466 | 0.30 | 1.08660 | 0.00000 | 0.00000 | ||
6932 | 2015.12.31 23:48 | close | 3466 | 0.30 | 1.08590 | 0.00000 | 0.00000 | 19.34 | 90120.94 |
6933 | 2015.12.31 23:48 | sell | 3467 | 0.30 | 1.08580 | 0.00000 | 0.00000 | ||
6934 | 2016.01.04 00:00 | sell | 3468 | 0.90 | 1.08730 | 0.00000 | 0.00000 | ||
6935 | 2016.01.04 01:00 | close | 3468 | 0.90 | 1.08675 | 0.00000 | 0.00000 | 45.55 | 90166.49 |
6936 | 2016.01.04 01:00 | close | 3467 | 0.30 | 1.08675 | 0.00000 | 0.00000 | -23.76 | 90142.73 |
6937 | 2016.01.04 19:00 | buy | 3469 | 0.30 | 1.08041 | 0.00000 | 0.00000 | ||
6938 | 2016.01.04 19:18 | close | 3469 | 0.30 | 1.08091 | 0.00000 | 0.00000 | 13.88 | 90156.61 |
6939 | 2016.01.04 19:18 | buy | 3470 | 0.30 | 1.08102 | 0.00000 | 0.00000 | ||
6940 | 2016.01.04 19:25 | close | 3470 | 0.30 | 1.08152 | 0.00000 | 0.00000 | 13.87 | 90170.48 |
6941 | 2016.01.04 19:25 | buy | 3471 | 0.30 | 1.08162 | 0.00000 | 0.00000 | ||
6942 | 2016.01.04 19:55 | close | 3471 | 0.30 | 1.08216 | 0.00000 | 0.00000 | 14.97 | 90185.45 |
6943 | 2016.01.04 19:55 | buy | 3472 | 0.30 | 1.08227 | 0.00000 | 0.00000 | ||
6944 | 2016.01.04 21:57 | close | 3472 | 0.30 | 1.08277 | 0.00000 | 0.00000 | 13.85 | 90199.30 |
6945 | 2016.01.04 21:57 | sell | 3473 | 0.30 | 1.08278 | 0.00000 | 0.00000 | ||
6946 | 2016.01.05 02:00 | close | 3473 | 0.30 | 1.08228 | 0.00000 | 0.00000 | 15.09 | 90214.39 |
6947 | 2016.01.05 03:00 | buy | 3474 | 0.30 | 1.08325 | 0.00000 | 0.00000 | ||
6948 | 2016.01.05 03:04 | close | 3474 | 0.30 | 1.08376 | 0.00000 | 0.00000 | 14.12 | 90228.51 |
6949 | 2016.01.05 03:04 | buy | 3475 | 0.30 | 1.08386 | 0.00000 | 0.00000 | ||
6950 | 2016.01.05 04:00 | buy | 3476 | 0.90 | 1.08254 | 0.00000 | 0.00000 | ||
6951 | 2016.01.05 05:00 | buy | 3477 | 1.50 | 1.08178 | 0.00000 | 0.00000 | ||
6952 | 2016.01.05 08:00 | close | 3477 | 1.50 | 1.08313 | 0.00000 | 0.00000 | 186.96 | 90415.47 |
6953 | 2016.01.05 08:00 | close | 3476 | 0.90 | 1.08313 | 0.00000 | 0.00000 | 49.02 | 90464.49 |
6954 | 2016.01.05 08:00 | close | 3475 | 0.30 | 1.08313 | 0.00000 | 0.00000 | -20.22 | 90444.27 |
6955 | 2016.01.05 20:00 | sell | 3478 | 0.30 | 1.07455 | 0.00000 | 0.00000 | ||
6956 | 2016.01.05 20:12 | close | 3478 | 0.30 | 1.07405 | 0.00000 | 0.00000 | 13.97 | 90458.24 |
6957 | 2016.01.05 20:12 | sell | 3479 | 0.30 | 1.07393 | 0.00000 | 0.00000 | ||
6958 | 2016.01.05 20:55 | close | 3479 | 0.30 | 1.07342 | 0.00000 | 0.00000 | 14.25 | 90472.49 |
6959 | 2016.01.05 20:55 | sell | 3480 | 0.30 | 1.07332 | 0.00000 | 0.00000 | ||
6960 | 2016.01.05 22:00 | sell | 3481 | 0.90 | 1.07436 | 0.00000 | 0.00000 | ||
6961 | 2016.01.05 23:00 | sell | 3482 | 1.50 | 1.07500 | 0.00000 | 0.00000 | ||
6962 | 2016.01.06 03:00 | close | 3482 | 1.50 | 1.07453 | 0.00000 | 0.00000 | 71.77 | 90544.26 |
6963 | 2016.01.06 03:00 | close | 3481 | 0.90 | 1.07453 | 0.00000 | 0.00000 | -10.55 | 90533.71 |
6964 | 2016.01.06 03:00 | close | 3480 | 0.30 | 1.07453 | 0.00000 | 0.00000 | -32.55 | 90501.16 |
6965 | 2016.01.07 20:00 | buy | 3483 | 0.30 | 1.08633 | 0.00000 | 0.00000 | ||
6966 | 2016.01.07 20:00 | close | 3483 | 0.30 | 1.08686 | 0.00000 | 0.00000 | 14.63 | 90515.79 |
6967 | 2016.01.07 20:00 | buy | 3484 | 0.30 | 1.08698 | 0.00000 | 0.00000 | ||
6968 | 2016.01.07 20:20 | close | 3484 | 0.30 | 1.08748 | 0.00000 | 0.00000 | 13.79 | 90529.58 |
6969 | 2016.01.07 20:20 | buy | 3485 | 0.30 | 1.08762 | 0.00000 | 0.00000 | ||
6970 | 2016.01.07 20:20 | close | 3485 | 0.30 | 1.08813 | 0.00000 | 0.00000 | 14.06 | 90543.64 |
6971 | 2016.01.07 20:20 | buy | 3486 | 0.30 | 1.08823 | 0.00000 | 0.00000 | ||
6972 | 2016.01.07 20:25 | close | 3486 | 0.30 | 1.08873 | 0.00000 | 0.00000 | 13.78 | 90557.42 |
6973 | 2016.01.07 20:25 | buy | 3487 | 0.30 | 1.08885 | 0.00000 | 0.00000 | ||
6974 | 2016.01.07 20:35 | close | 3487 | 0.30 | 1.08935 | 0.00000 | 0.00000 | 13.77 | 90571.19 |
6975 | 2016.01.07 20:35 | buy | 3488 | 0.30 | 1.08942 | 0.00000 | 0.00000 | ||
6976 | 2016.01.07 20:37 | close | 3488 | 0.30 | 1.08992 | 0.00000 | 0.00000 | 13.76 | 90584.95 |
6977 | 2016.01.07 20:37 | buy | 3489 | 0.30 | 1.09003 | 0.00000 | 0.00000 | ||
6978 | 2016.01.07 20:44 | close | 3489 | 0.30 | 1.09055 | 0.00000 | 0.00000 | 14.30 | 90599.25 |
6979 | 2016.01.07 20:44 | buy | 3490 | 0.30 | 1.09066 | 0.00000 | 0.00000 | ||
6980 | 2016.01.07 21:43 | close | 3490 | 0.30 | 1.09116 | 0.00000 | 0.00000 | 13.75 | 90613.00 |
6981 | 2016.01.07 21:43 | buy | 3491 | 0.30 | 1.09127 | 0.00000 | 0.00000 | ||
6982 | 2016.01.07 21:55 | close | 3491 | 0.30 | 1.09181 | 0.00000 | 0.00000 | 14.84 | 90627.84 |
6983 | 2016.01.07 21:55 | buy | 3492 | 0.30 | 1.09200 | 0.00000 | 0.00000 | ||
6984 | 2016.01.07 21:55 | close | 3492 | 0.30 | 1.09253 | 0.00000 | 0.00000 | 14.55 | 90642.39 |
6985 | 2016.01.07 21:55 | buy | 3493 | 0.30 | 1.09255 | 0.00000 | 0.00000 | ||
6986 | 2016.01.07 21:57 | close | 3493 | 0.30 | 1.09309 | 0.00000 | 0.00000 | 14.82 | 90657.21 |
6987 | 2016.01.07 21:57 | buy | 3494 | 0.30 | 1.09310 | 0.00000 | 0.00000 | ||
6988 | 2016.01.07 22:18 | close | 3494 | 0.30 | 1.09361 | 0.00000 | 0.00000 | 13.99 | 90671.20 |
6989 | 2016.01.07 22:18 | buy | 3495 | 0.30 | 1.09372 | 0.00000 | 0.00000 | ||
6990 | 2016.01.08 00:00 | buy | 3496 | 0.90 | 1.09305 | 0.00000 | 0.00000 | ||
6991 | 2016.01.08 01:00 | buy | 3497 | 1.50 | 1.09228 | 0.00000 | 0.00000 | ||
6992 | 2016.01.08 04:00 | buy | 3498 | 2.10 | 1.08853 | 0.00000 | 0.00000 | ||
6993 | 2016.01.08 07:00 | buy | 3499 | 2.70 | 1.08750 | 0.00000 | 0.00000 | ||
6994 | 2016.01.08 09:00 | buy | 3500 | 3.30 | 1.08622 | 0.00000 | 0.00000 | ||
6995 | 2016.01.08 10:00 | close | 3500 | 3.30 | 1.08863 | 0.00000 | 0.00000 | 730.55 | 91401.75 |
6996 | 2016.01.08 10:00 | close | 3499 | 2.70 | 1.08863 | 0.00000 | 0.00000 | 280.26 | 91682.01 |
6997 | 2016.01.08 10:00 | close | 3498 | 2.10 | 1.08863 | 0.00000 | 0.00000 | 19.29 | 91701.30 |
6998 | 2016.01.08 10:00 | close | 3497 | 1.50 | 1.08863 | 0.00000 | 0.00000 | -502.93 | 91198.37 |
6999 | 2016.01.08 10:00 | close | 3496 | 0.90 | 1.08863 | 0.00000 | 0.00000 | -365.41 | 90832.96 |
7000 | 2016.01.08 10:00 | close | 3495 | 0.30 | 1.08863 | 0.00000 | 0.00000 | -142.73 | 90690.23 |
7001 | 2016.01.08 18:00 | buy | 3501 | 0.30 | 1.09093 | 0.00000 | 0.00000 | ||
7002 | 2016.01.08 18:30 | close | 3501 | 0.30 | 1.09143 | 0.00000 | 0.00000 | 13.74 | 90703.97 |
7003 | 2016.01.08 18:30 | buy | 3502 | 0.30 | 1.09151 | 0.00000 | 0.00000 | ||
7004 | 2016.01.08 19:00 | buy | 3503 | 0.90 | 1.08855 | 0.00000 | 0.00000 | ||
7005 | 2016.01.08 21:00 | close | 3503 | 0.90 | 1.08968 | 0.00000 | 0.00000 | 93.33 | 90797.30 |
7006 | 2016.01.08 21:00 | close | 3502 | 0.30 | 1.08968 | 0.00000 | 0.00000 | -50.38 | 90746.92 |
7007 | 2016.01.08 21:00 | buy | 3504 | 0.30 | 1.08973 | 0.00000 | 0.00000 | ||
7008 | 2016.01.08 21:23 | close | 3504 | 0.30 | 1.09023 | 0.00000 | 0.00000 | 13.76 | 90760.68 |
7009 | 2016.01.08 21:23 | buy | 3505 | 0.30 | 1.09032 | 0.00000 | 0.00000 | ||
7010 | 2016.01.08 22:07 | close | 3505 | 0.30 | 1.09082 | 0.00000 | 0.00000 | 13.75 | 90774.43 |
7011 | 2016.01.08 22:07 | buy | 3506 | 0.30 | 1.09092 | 0.00000 | 0.00000 | ||
7012 | 2016.01.08 22:30 | close | 3506 | 0.30 | 1.09145 | 0.00000 | 0.00000 | 14.57 | 90789.00 |
7013 | 2016.01.08 22:30 | buy | 3507 | 0.30 | 1.09156 | 0.00000 | 0.00000 | ||
7014 | 2016.01.08 22:44 | close | 3507 | 0.30 | 1.09207 | 0.00000 | 0.00000 | 14.01 | 90803.01 |
7015 | 2016.01.08 22:44 | buy | 3508 | 0.30 | 1.09217 | 0.00000 | 0.00000 | ||
7016 | 2016.01.08 23:44 | close | 3508 | 0.30 | 1.09267 | 0.00000 | 0.00000 | 13.73 | 90816.74 |
7017 | 2016.01.08 23:44 | buy | 3509 | 0.30 | 1.09275 | 0.00000 | 0.00000 | ||
7018 | 2016.01.11 00:00 | buy | 3510 | 0.90 | 1.09182 | 0.00000 | 0.00000 | ||
7019 | 2016.01.11 01:00 | close | 3510 | 0.90 | 1.09441 | 0.00000 | 0.00000 | 212.99 | 91029.73 |
7020 | 2016.01.11 01:00 | close | 3509 | 0.30 | 1.09441 | 0.00000 | 0.00000 | 43.04 | 91072.78 |
7021 | 2016.01.11 01:00 | buy | 3511 | 0.30 | 1.09451 | 0.00000 | 0.00000 | ||
7022 | 2016.01.11 01:03 | close | 3511 | 0.30 | 1.09503 | 0.00000 | 0.00000 | 14.25 | 91087.03 |
7023 | 2016.01.11 01:03 | buy | 3512 | 0.30 | 1.09508 | 0.00000 | 0.00000 | ||
7024 | 2016.01.11 01:03 | close | 3512 | 0.30 | 1.09558 | 0.00000 | 0.00000 | 13.69 | 91100.72 |
7025 | 2016.01.11 01:03 | buy | 3513 | 0.30 | 1.09571 | 0.00000 | 0.00000 | ||
7026 | 2016.01.11 01:03 | close | 3513 | 0.30 | 1.09626 | 0.00000 | 0.00000 | 15.05 | 91115.77 |
7027 | 2016.01.11 01:03 | buy | 3514 | 0.30 | 1.09636 | 0.00000 | 0.00000 | ||
7028 | 2016.01.11 01:10 | close | 3514 | 0.30 | 1.09688 | 0.00000 | 0.00000 | 14.22 | 91129.99 |
7029 | 2016.01.11 01:10 | buy | 3515 | 0.30 | 1.09698 | 0.00000 | 0.00000 | ||
7030 | 2016.01.11 02:00 | buy | 3516 | 0.90 | 1.09381 | 0.00000 | 0.00000 | ||
7031 | 2016.01.11 05:00 | buy | 3517 | 1.50 | 1.09218 | 0.00000 | 0.00000 | ||
7032 | 2016.01.11 06:00 | buy | 3518 | 2.10 | 1.09151 | 0.00000 | 0.00000 | ||
7033 | 2016.01.11 09:00 | close | 3518 | 2.10 | 1.09317 | 0.00000 | 0.00000 | 318.89 | 91448.88 |
7034 | 2016.01.11 09:00 | close | 3517 | 1.50 | 1.09317 | 0.00000 | 0.00000 | 135.84 | 91584.72 |
7035 | 2016.01.11 09:00 | close | 3516 | 0.90 | 1.09317 | 0.00000 | 0.00000 | -52.69 | 91532.03 |
7036 | 2016.01.11 09:00 | close | 3515 | 0.30 | 1.09317 | 0.00000 | 0.00000 | -104.56 | 91427.47 |
7037 | 2016.01.11 14:00 | sell | 3519 | 0.30 | 1.08986 | 0.00000 | 0.00000 | ||
7038 | 2016.01.11 14:23 | close | 3519 | 0.30 | 1.08934 | 0.00000 | 0.00000 | 14.32 | 91441.79 |
7039 | 2016.01.11 14:23 | sell | 3520 | 0.30 | 1.08923 | 0.00000 | 0.00000 | ||
7040 | 2016.01.11 15:00 | sell | 3521 | 0.90 | 1.08991 | 0.00000 | 0.00000 | ||
7041 | 2016.01.11 16:00 | close | 3521 | 0.90 | 1.08824 | 0.00000 | 0.00000 | 138.11 | 91579.90 |
7042 | 2016.01.11 16:00 | close | 3520 | 0.30 | 1.08824 | 0.00000 | 0.00000 | 27.29 | 91607.19 |
7043 | 2016.01.12 20:00 | sell | 3522 | 0.30 | 1.08392 | 0.00000 | 0.00000 | ||
7044 | 2016.01.12 20:13 | close | 3522 | 0.30 | 1.08342 | 0.00000 | 0.00000 | 13.85 | 91621.04 |
7045 | 2016.01.12 20:13 | sell | 3523 | 0.30 | 1.08332 | 0.00000 | 0.00000 | ||
7046 | 2016.01.12 21:00 | sell | 3524 | 0.91 | 1.08508 | 0.00000 | 0.00000 | ||
7047 | 2016.01.13 00:00 | sell | 3525 | 1.52 | 1.08560 | 0.00000 | 0.00000 | ||
7048 | 2016.01.13 01:00 | close | 3525 | 1.52 | 1.08487 | 0.00000 | 0.00000 | 102.28 | 91723.32 |
7049 | 2016.01.13 01:00 | close | 3524 | 0.91 | 1.08487 | 0.00000 | 0.00000 | 21.35 | 91744.67 |
7050 | 2016.01.13 01:00 | close | 3523 | 0.30 | 1.08487 | 0.00000 | 0.00000 | -41.63 | 91703.04 |
7051 | 2016.01.13 05:00 | buy | 3526 | 0.30 | 1.08301 | 0.00000 | 0.00000 | ||
7052 | 2016.01.13 07:24 | close | 3526 | 0.30 | 1.08351 | 0.00000 | 0.00000 | 13.84 | 91716.88 |
7053 | 2016.01.13 18:00 | sell | 3527 | 0.30 | 1.08444 | 0.00000 | 0.00000 | ||
7054 | 2016.01.13 19:00 | sell | 3528 | 0.91 | 1.08622 | 0.00000 | 0.00000 | ||
7055 | 2016.01.13 20:00 | close | 3528 | 0.91 | 1.08514 | 0.00000 | 0.00000 | 90.57 | 91807.45 |
7056 | 2016.01.13 20:00 | close | 3527 | 0.30 | 1.08514 | 0.00000 | 0.00000 | -19.35 | 91788.10 |
7057 | 2016.01.14 12:00 | sell | 3529 | 0.30 | 1.09021 | 0.00000 | 0.00000 | ||
7058 | 2016.01.14 13:00 | sell | 3530 | 0.91 | 1.09225 | 0.00000 | 0.00000 | ||
7059 | 2016.01.14 14:00 | sell | 3531 | 1.52 | 1.09316 | 0.00000 | 0.00000 | ||
7060 | 2016.01.14 15:00 | close | 3531 | 1.52 | 1.08870 | 0.00000 | 0.00000 | 622.69 | 92410.79 |
7061 | 2016.01.14 15:00 | close | 3530 | 0.91 | 1.08870 | 0.00000 | 0.00000 | 296.73 | 92707.52 |
7062 | 2016.01.14 15:00 | close | 3529 | 0.30 | 1.08870 | 0.00000 | 0.00000 | 41.61 | 92749.13 |
7063 | 2016.01.15 20:00 | buy | 3532 | 0.30 | 1.09523 | 0.00000 | 0.00000 | ||
7064 | 2016.01.15 20:00 | close | 3532 | 0.30 | 1.09573 | 0.00000 | 0.00000 | 13.69 | 92762.82 |
7065 | 2016.01.15 20:00 | buy | 3533 | 0.30 | 1.09583 | 0.00000 | 0.00000 | ||
7066 | 2016.01.15 21:00 | buy | 3534 | 0.91 | 1.09498 | 0.00000 | 0.00000 | ||
7067 | 2016.01.15 22:00 | buy | 3535 | 1.52 | 1.09101 | 0.00000 | 0.00000 | ||
7068 | 2016.01.18 04:00 | buy | 3536 | 2.13 | 1.08995 | 0.00000 | 0.00000 | ||
7069 | 2016.01.18 09:00 | buy | 3537 | 2.74 | 1.08912 | 0.00000 | 0.00000 | ||
7070 | 2016.01.18 18:00 | buy | 3538 | 3.35 | 1.08733 | 0.00000 | 0.00000 | ||
7071 | 2016.01.18 23:00 | close | 3538 | 3.35 | 1.08984 | 0.00000 | 0.00000 | 771.54 | 93534.36 |
7072 | 2016.01.18 23:00 | close | 3537 | 2.74 | 1.08984 | 0.00000 | 0.00000 | 181.02 | 93715.38 |
7073 | 2016.01.18 23:00 | close | 3536 | 2.13 | 1.08984 | 0.00000 | 0.00000 | -21.50 | 93693.88 |
7074 | 2016.01.18 23:00 | close | 3535 | 1.52 | 1.08984 | 0.00000 | 0.00000 | -175.63 | 93518.25 |
7075 | 2016.01.18 23:00 | close | 3534 | 0.91 | 1.08984 | 0.00000 | 0.00000 | -436.63 | 93081.62 |
7076 | 2016.01.18 23:00 | close | 3533 | 0.30 | 1.08984 | 0.00000 | 0.00000 | -167.35 | 92914.27 |
7077 | 2016.01.19 20:00 | buy | 3539 | 0.30 | 1.09283 | 0.00000 | 0.00000 | ||
7078 | 2016.01.19 20:06 | close | 3539 | 0.30 | 1.09333 | 0.00000 | 0.00000 | 13.72 | 92927.99 |
7079 | 2016.01.19 20:06 | buy | 3540 | 0.30 | 1.09343 | 0.00000 | 0.00000 | ||
7080 | 2016.01.19 21:00 | buy | 3541 | 0.91 | 1.09255 | 0.00000 | 0.00000 | ||
7081 | 2016.01.19 23:00 | buy | 3542 | 1.52 | 1.09113 | 0.00000 | 0.00000 | ||
7082 | 2016.01.20 03:00 | close | 3542 | 1.52 | 1.09213 | 0.00000 | 0.00000 | 126.73 | 93054.72 |
7083 | 2016.01.20 03:00 | close | 3541 | 0.91 | 1.09213 | 0.00000 | 0.00000 | -42.45 | 93012.26 |
7084 | 2016.01.20 03:00 | close | 3540 | 0.30 | 1.09213 | 0.00000 | 0.00000 | -38.17 | 92974.09 |
7085 | 2016.01.20 08:00 | sell | 3543 | 0.30 | 1.09521 | 0.00000 | 0.00000 | ||
7086 | 2016.01.20 09:35 | close | 3543 | 0.30 | 1.09469 | 0.00000 | 0.00000 | 14.25 | 92988.34 |
7087 | 2016.01.21 20:00 | sell | 3544 | 0.30 | 1.08439 | 0.00000 | 0.00000 | ||
7088 | 2016.01.21 20:04 | close | 3544 | 0.30 | 1.08389 | 0.00000 | 0.00000 | 13.84 | 93002.18 |
7089 | 2016.01.21 20:04 | sell | 3545 | 0.31 | 1.08376 | 0.00000 | 0.00000 | ||
7090 | 2016.01.21 21:00 | sell | 3546 | 0.93 | 1.08835 | 0.00000 | 0.00000 | ||
7091 | 2016.01.22 02:00 | close | 3546 | 0.93 | 1.08591 | 0.00000 | 0.00000 | 212.79 | 93214.97 |
7092 | 2016.01.22 02:00 | close | 3545 | 0.31 | 1.08591 | 0.00000 | 0.00000 | -60.11 | 93154.86 |
7093 | 2016.01.22 20:00 | sell | 3547 | 0.31 | 1.08127 | 0.00000 | 0.00000 | ||
7094 | 2016.01.22 20:05 | close | 3547 | 0.31 | 1.08063 | 0.00000 | 0.00000 | 18.36 | 93173.22 |
7095 | 2016.01.22 20:05 | sell | 3548 | 0.31 | 1.08054 | 0.00000 | 0.00000 | ||
7096 | 2016.01.22 20:19 | close | 3548 | 0.31 | 1.08002 | 0.00000 | 0.00000 | 14.93 | 93188.15 |
7097 | 2016.01.22 20:19 | sell | 3549 | 0.31 | 1.07993 | 0.00000 | 0.00000 | ||
7098 | 2016.01.22 20:50 | close | 3549 | 0.31 | 1.07942 | 0.00000 | 0.00000 | 14.65 | 93202.80 |
7099 | 2016.01.22 20:50 | sell | 3550 | 0.31 | 1.07932 | 0.00000 | 0.00000 | ||
7100 | 2016.01.25 04:00 | sell | 3551 | 0.93 | 1.08043 | 0.00000 | 0.00000 | ||
7101 | 2016.01.25 05:00 | sell | 3552 | 1.55 | 1.08103 | 0.00000 | 0.00000 | ||
7102 | 2016.01.25 08:00 | sell | 3553 | 2.17 | 1.08171 | 0.00000 | 0.00000 | ||
7103 | 2016.01.25 09:00 | close | 3553 | 2.17 | 1.08076 | 0.00000 | 0.00000 | 190.75 | 93393.55 |
7104 | 2016.01.25 09:00 | close | 3552 | 1.55 | 1.08076 | 0.00000 | 0.00000 | 38.72 | 93432.27 |
7105 | 2016.01.25 09:00 | close | 3551 | 0.93 | 1.08076 | 0.00000 | 0.00000 | -28.40 | 93403.87 |
7106 | 2016.01.25 09:00 | close | 3550 | 0.31 | 1.08076 | 0.00000 | 0.00000 | -40.03 | 93363.85 |
7107 | 2016.01.26 23:00 | buy | 3554 | 0.31 | 1.08603 | 0.00000 | 0.00000 | ||
7108 | 2016.01.26 23:47 | close | 3554 | 0.31 | 1.08655 | 0.00000 | 0.00000 | 14.84 | 93378.69 |
7109 | 2016.01.26 23:47 | buy | 3555 | 0.31 | 1.08667 | 0.00000 | 0.00000 | ||
7110 | 2016.01.27 03:00 | buy | 3556 | 0.93 | 1.08547 | 0.00000 | 0.00000 | ||
7111 | 2016.01.27 05:00 | close | 3556 | 0.93 | 1.08637 | 0.00000 | 0.00000 | 77.05 | 93455.74 |
7112 | 2016.01.27 05:00 | close | 3555 | 0.31 | 1.08637 | 0.00000 | 0.00000 | -11.10 | 93444.64 |
7113 | 2016.01.27 22:00 | buy | 3557 | 0.31 | 1.09061 | 0.00000 | 0.00000 | ||
7114 | 2016.01.27 22:02 | close | 3557 | 0.31 | 1.09112 | 0.00000 | 0.00000 | 14.49 | 93459.13 |
7115 | 2016.01.27 22:02 | buy | 3558 | 0.31 | 1.09122 | 0.00000 | 0.00000 | ||
7116 | 2016.01.27 23:00 | buy | 3559 | 0.93 | 1.08931 | 0.00000 | 0.00000 | ||
7117 | 2016.01.28 01:00 | close | 3559 | 0.93 | 1.09029 | 0.00000 | 0.00000 | 60.73 | 93519.86 |
7118 | 2016.01.28 01:00 | close | 3558 | 0.31 | 1.09029 | 0.00000 | 0.00000 | -34.06 | 93485.80 |
7119 | 2016.01.28 23:00 | buy | 3560 | 0.31 | 1.09426 | 0.00000 | 0.00000 | ||
7120 | 2016.01.29 02:00 | buy | 3561 | 0.93 | 1.09363 | 0.00000 | 0.00000 | ||
7121 | 2016.01.29 03:00 | buy | 3562 | 1.55 | 1.09306 | 0.00000 | 0.00000 | ||
7122 | 2016.01.29 04:00 | close | 3562 | 1.55 | 1.09367 | 0.00000 | 0.00000 | 86.45 | 93572.25 |
7123 | 2016.01.29 04:00 | close | 3561 | 0.93 | 1.09367 | 0.00000 | 0.00000 | 3.40 | 93575.65 |
7124 | 2016.01.29 04:00 | close | 3560 | 0.31 | 1.09367 | 0.00000 | 0.00000 | -19.26 | 93556.39 |
7125 | 2016.01.29 06:00 | buy | 3563 | 0.31 | 1.09325 | 0.00000 | 0.00000 | ||
7126 | 2016.01.29 06:08 | close | 3563 | 0.31 | 1.09376 | 0.00000 | 0.00000 | 14.45 | 93570.84 |
7127 | 2016.01.29 06:08 | buy | 3564 | 0.31 | 1.09387 | 0.00000 | 0.00000 | ||
7128 | 2016.01.29 06:17 | close | 3564 | 0.31 | 1.09440 | 0.00000 | 0.00000 | 15.01 | 93585.85 |
7129 | 2016.01.29 06:17 | buy | 3565 | 0.31 | 1.09461 | 0.00000 | 0.00000 | ||
7130 | 2016.01.29 07:00 | buy | 3566 | 0.93 | 1.09296 | 0.00000 | 0.00000 | ||
7131 | 2016.01.29 08:00 | buy | 3567 | 1.55 | 1.09134 | 0.00000 | 0.00000 | ||
7132 | 2016.01.29 09:00 | buy | 3568 | 2.17 | 1.09055 | 0.00000 | 0.00000 | ||
7133 | 2016.01.29 10:00 | buy | 3569 | 2.79 | 1.08990 | 0.00000 | 0.00000 | ||
7134 | 2016.01.29 13:00 | close | 3569 | 2.79 | 1.09129 | 0.00000 | 0.00000 | 355.37 | 93941.22 |
7135 | 2016.01.29 13:00 | close | 3568 | 2.17 | 1.09129 | 0.00000 | 0.00000 | 147.15 | 94088.37 |
7136 | 2016.01.29 13:00 | close | 3567 | 1.55 | 1.09129 | 0.00000 | 0.00000 | -7.10 | 94081.27 |
7137 | 2016.01.29 13:00 | close | 3566 | 0.93 | 1.09129 | 0.00000 | 0.00000 | -142.32 | 93938.95 |
7138 | 2016.01.29 13:00 | close | 3565 | 0.31 | 1.09129 | 0.00000 | 0.00000 | -94.31 | 93844.64 |
7139 | 2016.01.29 21:00 | sell | 3570 | 0.31 | 1.08254 | 0.00000 | 0.00000 | ||
7140 | 2016.01.29 23:00 | sell | 3571 | 0.93 | 1.08335 | 0.00000 | 0.00000 | ||
7141 | 2016.02.01 02:00 | close | 3571 | 0.93 | 1.08263 | 0.00000 | 0.00000 | 65.67 | 93910.31 |
7142 | 2016.02.01 02:00 | close | 3570 | 0.31 | 1.08263 | 0.00000 | 0.00000 | -1.31 | 93909.00 |
7143 | 2016.02.02 17:00 | buy | 3572 | 0.31 | 1.09314 | 0.00000 | 0.00000 | ||
7144 | 2016.02.02 18:00 | buy | 3573 | 0.93 | 1.09045 | 0.00000 | 0.00000 | ||
7145 | 2016.02.02 21:00 | close | 3573 | 0.93 | 1.09192 | 0.00000 | 0.00000 | 125.20 | 94034.20 |
7146 | 2016.02.02 21:00 | close | 3572 | 0.31 | 1.09192 | 0.00000 | 0.00000 | -34.64 | 93999.56 |
7147 | 2016.02.04 12:00 | sell | 3574 | 0.31 | 1.11628 | 0.00000 | 0.00000 | ||
7148 | 2016.02.04 12:00 | close | 3574 | 0.31 | 1.11573 | 0.00000 | 0.00000 | 15.28 | 94014.84 |
7149 | 2016.02.04 12:00 | sell | 3575 | 0.31 | 1.11562 | 0.00000 | 0.00000 | ||
7150 | 2016.02.04 13:00 | sell | 3576 | 0.93 | 1.11815 | 0.00000 | 0.00000 | ||
7151 | 2016.02.04 14:00 | close | 3576 | 0.93 | 1.11727 | 0.00000 | 0.00000 | 73.25 | 94088.09 |
7152 | 2016.02.04 14:00 | close | 3575 | 0.31 | 1.11727 | 0.00000 | 0.00000 | -45.78 | 94042.31 |
7153 | 2016.02.04 17:00 | buy | 3577 | 0.31 | 1.12116 | 0.00000 | 0.00000 | ||
7154 | 2016.02.04 17:00 | close | 3577 | 0.31 | 1.12167 | 0.00000 | 0.00000 | 14.10 | 94056.41 |
7155 | 2016.02.04 17:00 | buy | 3578 | 0.31 | 1.12177 | 0.00000 | 0.00000 | ||
7156 | 2016.02.04 18:00 | buy | 3579 | 0.93 | 1.11689 | 0.00000 | 0.00000 | ||
7157 | 2016.02.04 19:00 | close | 3579 | 0.93 | 1.11983 | 0.00000 | 0.00000 | 244.16 | 94300.57 |
7158 | 2016.02.04 19:00 | close | 3578 | 0.31 | 1.11983 | 0.00000 | 0.00000 | -53.70 | 94246.87 |
7159 | 2016.02.05 04:00 | sell | 3580 | 0.31 | 1.11950 | 0.00000 | 0.00000 | ||
7160 | 2016.02.05 07:31 | close | 3580 | 0.31 | 1.11900 | 0.00000 | 0.00000 | 13.85 | 94260.72 |
7161 | 2016.02.05 16:00 | sell | 3581 | 0.31 | 1.11594 | 0.00000 | 0.00000 | ||
7162 | 2016.02.05 16:02 | close | 3581 | 0.31 | 1.11543 | 0.00000 | 0.00000 | 14.17 | 94274.89 |
7163 | 2016.02.05 16:02 | sell | 3582 | 0.31 | 1.11533 | 0.00000 | 0.00000 | ||
7164 | 2016.02.05 16:02 | close | 3582 | 0.31 | 1.11482 | 0.00000 | 0.00000 | 14.18 | 94289.07 |
7165 | 2016.02.05 16:02 | sell | 3583 | 0.31 | 1.11473 | 0.00000 | 0.00000 | ||
7166 | 2016.02.05 16:04 | close | 3583 | 0.31 | 1.11423 | 0.00000 | 0.00000 | 13.91 | 94302.98 |
7167 | 2016.02.05 16:04 | sell | 3584 | 0.31 | 1.11412 | 0.00000 | 0.00000 | ||
7168 | 2016.02.05 16:04 | close | 3584 | 0.31 | 1.11360 | 0.00000 | 0.00000 | 14.48 | 94317.46 |
7169 | 2016.02.05 16:04 | sell | 3585 | 0.31 | 1.11350 | 0.00000 | 0.00000 | ||
7170 | 2016.02.05 16:04 | close | 3585 | 0.31 | 1.11299 | 0.00000 | 0.00000 | 14.20 | 94331.66 |
7171 | 2016.02.05 16:04 | sell | 3586 | 0.31 | 1.11286 | 0.00000 | 0.00000 | ||
7172 | 2016.02.05 16:05 | close | 3586 | 0.31 | 1.11234 | 0.00000 | 0.00000 | 14.49 | 94346.15 |
7173 | 2016.02.05 16:05 | sell | 3587 | 0.31 | 1.11227 | 0.00000 | 0.00000 | ||
7174 | 2016.02.05 16:05 | close | 3587 | 0.31 | 1.11173 | 0.00000 | 0.00000 | 15.06 | 94361.21 |
7175 | 2016.02.05 16:05 | sell | 3588 | 0.31 | 1.11170 | 0.00000 | 0.00000 | ||
7176 | 2016.02.05 17:00 | sell | 3589 | 0.93 | 1.11376 | 0.00000 | 0.00000 | ||
7177 | 2016.02.05 18:00 | sell | 3590 | 1.55 | 1.11429 | 0.00000 | 0.00000 | ||
7178 | 2016.02.05 19:00 | close | 3590 | 1.55 | 1.11316 | 0.00000 | 0.00000 | 157.34 | 94518.55 |
7179 | 2016.02.05 19:00 | close | 3589 | 0.93 | 1.11316 | 0.00000 | 0.00000 | 50.13 | 94568.68 |
7180 | 2016.02.05 19:00 | close | 3588 | 0.31 | 1.11316 | 0.00000 | 0.00000 | -40.66 | 94528.02 |
7181 | 2016.02.08 07:00 | buy | 3591 | 0.31 | 1.11331 | 0.00000 | 0.00000 | ||
7182 | 2016.02.08 07:57 | close | 3591 | 0.31 | 1.11385 | 0.00000 | 0.00000 | 15.03 | 94543.05 |
7183 | 2016.02.08 17:00 | sell | 3592 | 0.31 | 1.11316 | 0.00000 | 0.00000 | ||
7184 | 2016.02.08 17:06 | close | 3592 | 0.31 | 1.11266 | 0.00000 | 0.00000 | 13.93 | 94556.98 |
7185 | 2016.02.08 17:06 | sell | 3593 | 0.31 | 1.11254 | 0.00000 | 0.00000 | ||
7186 | 2016.02.08 18:00 | sell | 3594 | 0.94 | 1.11453 | 0.00000 | 0.00000 | ||
7187 | 2016.02.08 19:00 | sell | 3595 | 1.57 | 1.11689 | 0.00000 | 0.00000 | ||
7188 | 2016.02.08 21:00 | sell | 3596 | 2.20 | 1.11899 | 0.00000 | 0.00000 | ||
7189 | 2016.02.08 22:00 | sell | 3597 | 2.83 | 1.12122 | 0.00000 | 0.00000 | ||
7190 | 2016.02.09 10:00 | close | 3597 | 2.83 | 1.11832 | 0.00000 | 0.00000 | 745.48 | 95302.47 |
7191 | 2016.02.09 10:00 | close | 3596 | 2.20 | 1.11832 | 0.00000 | 0.00000 | 140.83 | 95443.29 |
7192 | 2016.02.09 10:00 | close | 3595 | 1.57 | 1.11832 | 0.00000 | 0.00000 | -194.32 | 95248.98 |
7193 | 2016.02.09 10:00 | close | 3594 | 0.94 | 1.11832 | 0.00000 | 0.00000 | -314.71 | 94934.26 |
7194 | 2016.02.09 10:00 | close | 3593 | 0.31 | 1.11832 | 0.00000 | 0.00000 | -158.95 | 94775.32 |
7195 | 2016.02.11 04:00 | sell | 3598 | 0.31 | 1.12997 | 0.00000 | 0.00000 | ||
7196 | 2016.02.11 04:06 | close | 3598 | 0.31 | 1.12947 | 0.00000 | 0.00000 | 13.72 | 94789.04 |
7197 | 2016.02.11 04:06 | sell | 3599 | 0.31 | 1.12937 | 0.00000 | 0.00000 | ||
7198 | 2016.02.11 04:44 | close | 3599 | 0.31 | 1.12885 | 0.00000 | 0.00000 | 14.28 | 94803.32 |
7199 | 2016.02.11 04:44 | sell | 3600 | 0.31 | 1.12874 | 0.00000 | 0.00000 | ||
7200 | 2016.02.11 05:12 | close | 3600 | 0.31 | 1.12822 | 0.00000 | 0.00000 | 14.29 | 94817.61 |
7201 | 2016.02.11 17:00 | buy | 3601 | 0.31 | 1.13190 | 0.00000 | 0.00000 | ||
7202 | 2016.02.11 17:02 | close | 3601 | 0.31 | 1.13241 | 0.00000 | 0.00000 | 13.96 | 94831.57 |
7203 | 2016.02.11 17:02 | buy | 3602 | 0.31 | 1.13252 | 0.00000 | 0.00000 | ||
7204 | 2016.02.11 17:02 | close | 3602 | 0.31 | 1.13306 | 0.00000 | 0.00000 | 14.77 | 94846.34 |
7205 | 2016.02.11 17:02 | buy | 3603 | 0.31 | 1.13319 | 0.00000 | 0.00000 | ||
7206 | 2016.02.11 17:38 | close | 3603 | 0.31 | 1.13369 | 0.00000 | 0.00000 | 13.67 | 94860.01 |
7207 | 2016.02.11 17:38 | buy | 3604 | 0.31 | 1.13380 | 0.00000 | 0.00000 | ||
7208 | 2016.02.11 17:39 | close | 3604 | 0.31 | 1.13445 | 0.00000 | 0.00000 | 17.76 | 94877.77 |
7209 | 2016.02.11 17:39 | buy | 3605 | 0.31 | 1.13468 | 0.00000 | 0.00000 | ||
7210 | 2016.02.11 18:05 | close | 3605 | 0.31 | 1.13518 | 0.00000 | 0.00000 | 13.65 | 94891.42 |
7211 | 2016.02.12 17:00 | sell | 3606 | 0.31 | 1.12593 | 0.00000 | 0.00000 | ||
7212 | 2016.02.12 17:23 | close | 3606 | 0.31 | 1.12542 | 0.00000 | 0.00000 | 14.05 | 94905.47 |
7213 | 2016.02.12 17:23 | sell | 3607 | 0.31 | 1.12536 | 0.00000 | 0.00000 | ||
7214 | 2016.02.12 17:25 | close | 3607 | 0.31 | 1.12480 | 0.00000 | 0.00000 | 15.43 | 94920.90 |
7215 | 2016.02.12 17:25 | sell | 3608 | 0.31 | 1.12470 | 0.00000 | 0.00000 | ||
7216 | 2016.02.12 17:27 | close | 3608 | 0.31 | 1.12419 | 0.00000 | 0.00000 | 14.06 | 94934.96 |
7217 | 2016.02.12 17:27 | sell | 3609 | 0.31 | 1.12409 | 0.00000 | 0.00000 | ||
7218 | 2016.02.12 17:31 | close | 3609 | 0.31 | 1.12359 | 0.00000 | 0.00000 | 13.80 | 94948.76 |
7219 | 2016.02.12 17:31 | sell | 3610 | 0.31 | 1.12350 | 0.00000 | 0.00000 | ||
7220 | 2016.02.12 18:00 | sell | 3611 | 0.94 | 1.12448 | 0.00000 | 0.00000 | ||
7221 | 2016.02.12 19:00 | close | 3611 | 0.94 | 1.12348 | 0.00000 | 0.00000 | 83.67 | 95032.43 |
7222 | 2016.02.12 19:00 | close | 3610 | 0.31 | 1.12348 | 0.00000 | 0.00000 | 0.55 | 95032.98 |
7223 | 2016.02.15 14:26 | sell | 3612 | 0.31 | 1.11841 | 0.00000 | 0.00000 | ||
7224 | 2016.02.15 15:01 | close | 3612 | 0.31 | 1.11790 | 0.00000 | 0.00000 | 14.14 | 95047.12 |
7225 | 2016.02.15 16:00 | sell | 3613 | 0.31 | 1.11756 | 0.00000 | 0.00000 | ||
7226 | 2016.02.15 16:01 | close | 3613 | 0.31 | 1.11706 | 0.00000 | 0.00000 | 13.88 | 95061.00 |
7227 | 2016.02.15 16:01 | sell | 3614 | 0.31 | 1.11697 | 0.00000 | 0.00000 | ||
7228 | 2016.02.15 16:45 | close | 3614 | 0.31 | 1.11642 | 0.00000 | 0.00000 | 15.27 | 95076.27 |
7229 | 2016.02.15 16:45 | sell | 3615 | 0.31 | 1.11638 | 0.00000 | 0.00000 | ||
7230 | 2016.02.15 16:48 | close | 3615 | 0.31 | 1.11588 | 0.00000 | 0.00000 | 13.89 | 95090.16 |
7231 | 2016.02.15 16:48 | sell | 3616 | 0.31 | 1.11578 | 0.00000 | 0.00000 | ||
7232 | 2016.02.15 16:48 | close | 3616 | 0.31 | 1.11527 | 0.00000 | 0.00000 | 14.18 | 95104.34 |
7233 | 2016.02.15 16:48 | sell | 3617 | 0.31 | 1.11515 | 0.00000 | 0.00000 | ||
7234 | 2016.02.15 17:00 | close | 3617 | 0.31 | 1.11464 | 0.00000 | 0.00000 | 14.18 | 95118.52 |
7235 | 2016.02.15 17:00 | sell | 3618 | 0.31 | 1.11452 | 0.00000 | 0.00000 | ||
7236 | 2016.02.15 17:03 | close | 3618 | 0.31 | 1.11402 | 0.00000 | 0.00000 | 13.91 | 95132.43 |
7237 | 2016.02.15 17:03 | sell | 3619 | 0.31 | 1.11391 | 0.00000 | 0.00000 | ||
7238 | 2016.02.15 17:16 | close | 3619 | 0.31 | 1.11341 | 0.00000 | 0.00000 | 13.92 | 95146.35 |
7239 | 2016.02.15 17:16 | sell | 3620 | 0.31 | 1.11330 | 0.00000 | 0.00000 | ||
7240 | 2016.02.15 18:00 | sell | 3621 | 0.94 | 1.11435 | 0.00000 | 0.00000 | ||
7241 | 2016.02.15 20:00 | sell | 3622 | 1.57 | 1.11561 | 0.00000 | 0.00000 | ||
7242 | 2016.02.16 01:00 | sell | 3623 | 2.20 | 1.11631 | 0.00000 | 0.00000 | ||
7243 | 2016.02.16 02:00 | sell | 3624 | 2.83 | 1.11762 | 0.00000 | 0.00000 | ||
7244 | 2016.02.16 06:00 | close | 3624 | 2.83 | 1.11520 | 0.00000 | 0.00000 | 614.11 | 95760.46 |
7245 | 2016.02.16 06:00 | close | 3623 | 2.20 | 1.11520 | 0.00000 | 0.00000 | 218.97 | 95979.43 |
7246 | 2016.02.16 06:00 | close | 3622 | 1.57 | 1.11520 | 0.00000 | 0.00000 | 64.16 | 96043.59 |
7247 | 2016.02.16 06:00 | close | 3621 | 0.94 | 1.11520 | 0.00000 | 0.00000 | -67.79 | 95975.80 |
7248 | 2016.02.16 06:00 | close | 3620 | 0.31 | 1.11520 | 0.00000 | 0.00000 | -51.55 | 95924.25 |
7249 | 2016.02.16 07:00 | buy | 3625 | 0.31 | 1.11531 | 0.00000 | 0.00000 | ||
7250 | 2016.02.16 08:22 | close | 3625 | 0.31 | 1.11581 | 0.00000 | 0.00000 | 13.89 | 95938.14 |
7251 | 2016.02.16 17:00 | sell | 3626 | 0.31 | 1.11456 | 0.00000 | 0.00000 | ||
7252 | 2016.02.16 17:01 | close | 3626 | 0.31 | 1.11406 | 0.00000 | 0.00000 | 13.91 | 95952.05 |
7253 | 2016.02.16 17:01 | sell | 3627 | 0.31 | 1.11395 | 0.00000 | 0.00000 | ||
7254 | 2016.02.16 17:10 | close | 3627 | 0.31 | 1.11341 | 0.00000 | 0.00000 | 15.03 | 95967.08 |
7255 | 2016.02.16 17:10 | sell | 3628 | 0.31 | 1.11327 | 0.00000 | 0.00000 | ||
7256 | 2016.02.16 17:11 | close | 3628 | 0.31 | 1.11275 | 0.00000 | 0.00000 | 14.49 | 95981.57 |
7257 | 2016.02.16 17:11 | sell | 3629 | 0.31 | 1.11263 | 0.00000 | 0.00000 | ||
7258 | 2016.02.16 18:00 | sell | 3630 | 0.94 | 1.11428 | 0.00000 | 0.00000 | ||
7259 | 2016.02.17 01:00 | close | 3630 | 0.94 | 1.11372 | 0.00000 | 0.00000 | 51.13 | 96032.70 |
7260 | 2016.02.17 01:00 | close | 3629 | 0.31 | 1.11372 | 0.00000 | 0.00000 | -29.07 | 96003.63 |
7261 | 2016.02.17 17:00 | sell | 3631 | 0.32 | 1.11218 | 0.00000 | 0.00000 | ||
7262 | 2016.02.17 17:30 | close | 3631 | 0.32 | 1.11168 | 0.00000 | 0.00000 | 14.39 | 96018.02 |
7263 | 2016.02.17 17:30 | sell | 3632 | 0.32 | 1.11156 | 0.00000 | 0.00000 | ||
7264 | 2016.02.17 18:00 | sell | 3633 | 0.96 | 1.11313 | 0.00000 | 0.00000 | ||
7265 | 2016.02.17 19:00 | sell | 3634 | 1.60 | 1.11399 | 0.00000 | 0.00000 | ||
7266 | 2016.02.17 20:00 | sell | 3635 | 2.24 | 1.11453 | 0.00000 | 0.00000 | ||
7267 | 2016.02.17 23:00 | close | 3635 | 2.24 | 1.11314 | 0.00000 | 0.00000 | 279.71 | 96297.73 |
7268 | 2016.02.17 23:00 | close | 3634 | 1.60 | 1.11314 | 0.00000 | 0.00000 | 122.18 | 96419.91 |
7269 | 2016.02.17 23:00 | close | 3633 | 0.96 | 1.11314 | 0.00000 | 0.00000 | -0.86 | 96419.05 |
7270 | 2016.02.17 23:00 | close | 3632 | 0.32 | 1.11314 | 0.00000 | 0.00000 | -45.42 | 96373.63 |
7271 | 2016.02.18 18:00 | buy | 3636 | 0.32 | 1.11006 | 0.00000 | 0.00000 | ||
7272 | 2016.02.18 18:04 | close | 3636 | 0.32 | 1.11056 | 0.00000 | 0.00000 | 14.41 | 96388.04 |
7273 | 2016.02.18 18:04 | buy | 3637 | 0.32 | 1.11062 | 0.00000 | 0.00000 | ||
7274 | 2016.02.18 19:00 | buy | 3638 | 0.96 | 1.10929 | 0.00000 | 0.00000 | ||
7275 | 2016.02.18 20:00 | close | 3638 | 0.96 | 1.11153 | 0.00000 | 0.00000 | 193.46 | 96581.50 |
7276 | 2016.02.18 20:00 | close | 3637 | 0.32 | 1.11153 | 0.00000 | 0.00000 | 26.20 | 96607.70 |
7277 | 2016.02.19 16:00 | buy | 3639 | 0.32 | 1.11035 | 0.00000 | 0.00000 | ||
7278 | 2016.02.19 16:00 | close | 3639 | 0.32 | 1.11091 | 0.00000 | 0.00000 | 16.13 | 96623.83 |
7279 | 2016.02.19 16:00 | buy | 3640 | 0.32 | 1.11105 | 0.00000 | 0.00000 | ||
7280 | 2016.02.19 17:00 | buy | 3641 | 0.96 | 1.11026 | 0.00000 | 0.00000 | ||
7281 | 2016.02.19 19:00 | close | 3641 | 0.96 | 1.11261 | 0.00000 | 0.00000 | 202.77 | 96826.60 |
7282 | 2016.02.19 19:00 | close | 3640 | 0.32 | 1.11261 | 0.00000 | 0.00000 | 44.87 | 96871.47 |
7283 | 2016.02.22 11:00 | buy | 3642 | 0.32 | 1.10898 | 0.00000 | 0.00000 | ||
7284 | 2016.02.22 12:00 | buy | 3643 | 0.96 | 1.10822 | 0.00000 | 0.00000 | ||
7285 | 2016.02.22 13:00 | buy | 3644 | 1.60 | 1.10634 | 0.00000 | 0.00000 | ||
7286 | 2016.02.22 14:00 | buy | 3645 | 2.24 | 1.10352 | 0.00000 | 0.00000 | ||
7287 | 2016.02.22 15:00 | buy | 3646 | 2.88 | 1.10284 | 0.00000 | 0.00000 | ||
7288 | 2016.02.22 16:00 | buy | 3647 | 3.52 | 1.10071 | 0.00000 | 0.00000 | ||
7289 | 2016.02.23 04:00 | close | 3647 | 3.52 | 1.10433 | 0.00000 | 0.00000 | 1125.02 | 97996.49 |
7290 | 2016.02.23 04:00 | close | 3646 | 2.88 | 1.10433 | 0.00000 | 0.00000 | 364.99 | 98361.48 |
7291 | 2016.02.23 04:00 | close | 3645 | 2.24 | 1.10433 | 0.00000 | 0.00000 | 145.95 | 98507.43 |
7292 | 2016.02.23 04:00 | close | 3644 | 1.60 | 1.10433 | 0.00000 | 0.00000 | -304.33 | 98203.10 |
7293 | 2016.02.23 04:00 | close | 3643 | 0.96 | 1.10433 | 0.00000 | 0.00000 | -346.02 | 97857.08 |
7294 | 2016.02.23 04:00 | close | 3642 | 0.32 | 1.10433 | 0.00000 | 0.00000 | -137.36 | 97719.72 |
7295 | 2016.02.23 17:00 | sell | 3648 | 0.32 | 1.10024 | 0.00000 | 0.00000 | ||
7296 | 2016.02.23 18:00 | sell | 3649 | 0.97 | 1.10239 | 0.00000 | 0.00000 | ||
7297 | 2016.02.23 19:00 | close | 3649 | 0.97 | 1.10159 | 0.00000 | 0.00000 | 70.44 | 97790.16 |
7298 | 2016.02.23 19:00 | close | 3648 | 0.32 | 1.10159 | 0.00000 | 0.00000 | -39.22 | 97750.94 |
7299 | 2016.02.25 17:00 | sell | 3650 | 0.32 | 1.10095 | 0.00000 | 0.00000 | ||
7300 | 2016.02.25 18:00 | sell | 3651 | 0.97 | 1.10348 | 0.00000 | 0.00000 | ||
7301 | 2016.02.25 19:00 | close | 3651 | 0.97 | 1.10266 | 0.00000 | 0.00000 | 72.13 | 97823.07 |
7302 | 2016.02.25 19:00 | close | 3650 | 0.32 | 1.10266 | 0.00000 | 0.00000 | -49.63 | 97773.44 |
7303 | 2016.02.26 07:00 | sell | 3652 | 0.32 | 1.10603 | 0.00000 | 0.00000 | ||
7304 | 2016.02.26 08:15 | close | 3652 | 0.32 | 1.10548 | 0.00000 | 0.00000 | 15.92 | 97789.36 |
7305 | 2016.02.29 07:00 | buy | 3653 | 0.32 | 1.09351 | 0.00000 | 0.00000 | ||
7306 | 2016.02.29 07:50 | close | 3653 | 0.32 | 1.09401 | 0.00000 | 0.00000 | 14.63 | 97803.99 |
7307 | 2016.02.29 11:00 | sell | 3654 | 0.32 | 1.09208 | 0.00000 | 0.00000 | ||
7308 | 2016.02.29 11:20 | close | 3654 | 0.32 | 1.09158 | 0.00000 | 0.00000 | 14.66 | 97818.65 |
7309 | 2016.02.29 11:20 | sell | 3655 | 0.32 | 1.09145 | 0.00000 | 0.00000 | ||
7310 | 2016.02.29 12:00 | close | 3655 | 0.32 | 1.09091 | 0.00000 | 0.00000 | 15.84 | 97834.49 |
7311 | 2016.02.29 17:00 | sell | 3656 | 0.32 | 1.08930 | 0.00000 | 0.00000 | ||
7312 | 2016.02.29 17:04 | close | 3656 | 0.32 | 1.08880 | 0.00000 | 0.00000 | 14.70 | 97849.19 |
7313 | 2016.02.29 17:04 | sell | 3657 | 0.32 | 1.08868 | 0.00000 | 0.00000 | ||
7314 | 2016.02.29 17:06 | close | 3657 | 0.32 | 1.08816 | 0.00000 | 0.00000 | 15.29 | 97864.48 |
7315 | 2016.02.29 17:06 | sell | 3658 | 0.32 | 1.08805 | 0.00000 | 0.00000 | ||
7316 | 2016.02.29 17:24 | close | 3658 | 0.32 | 1.08753 | 0.00000 | 0.00000 | 15.30 | 97879.78 |
7317 | 2016.02.29 17:24 | sell | 3659 | 0.32 | 1.08743 | 0.00000 | 0.00000 | ||
7318 | 2016.02.29 17:27 | close | 3659 | 0.32 | 1.08693 | 0.00000 | 0.00000 | 14.72 | 97894.50 |
7319 | 2016.02.29 17:27 | sell | 3660 | 0.32 | 1.08682 | 0.00000 | 0.00000 | ||
7320 | 2016.02.29 17:58 | close | 3660 | 0.32 | 1.08632 | 0.00000 | 0.00000 | 14.73 | 97909.23 |
7321 | 2016.02.29 17:58 | sell | 3661 | 0.32 | 1.08621 | 0.00000 | 0.00000 | ||
7322 | 2016.02.29 19:00 | sell | 3662 | 0.97 | 1.08675 | 0.00000 | 0.00000 | ||
7323 | 2016.02.29 20:00 | sell | 3663 | 1.62 | 1.08745 | 0.00000 | 0.00000 | ||
7324 | 2016.02.29 22:00 | sell | 3664 | 2.27 | 1.08805 | 0.00000 | 0.00000 | ||
7325 | 2016.03.01 00:00 | close | 3664 | 2.27 | 1.08734 | 0.00000 | 0.00000 | 157.54 | 98066.76 |
7326 | 2016.03.01 00:00 | close | 3663 | 1.62 | 1.08734 | 0.00000 | 0.00000 | 23.04 | 98089.80 |
7327 | 2016.03.01 00:00 | close | 3662 | 0.97 | 1.08734 | 0.00000 | 0.00000 | -48.65 | 98041.15 |
7328 | 2016.03.01 00:00 | close | 3661 | 0.32 | 1.08734 | 0.00000 | 0.00000 | -31.95 | 98009.21 |
7329 | 2016.03.01 00:00 | sell | 3665 | 0.32 | 1.08723 | 0.00000 | 0.00000 | ||
7330 | 2016.03.01 01:00 | sell | 3666 | 0.97 | 1.08839 | 0.00000 | 0.00000 | ||
7331 | 2016.03.01 03:00 | close | 3666 | 0.97 | 1.08794 | 0.00000 | 0.00000 | 40.12 | 98049.33 |
7332 | 2016.03.01 03:00 | close | 3665 | 0.32 | 1.08794 | 0.00000 | 0.00000 | -20.88 | 98028.45 |
7333 | 2016.03.01 14:00 | buy | 3667 | 0.32 | 1.08761 | 0.00000 | 0.00000 | ||
7334 | 2016.03.01 15:22 | close | 3667 | 0.32 | 1.08812 | 0.00000 | 0.00000 | 15.00 | 98043.45 |
7335 | 2016.03.03 20:11 | sell | 3668 | 0.32 | 1.09598 | 0.00000 | 0.00000 | ||
7336 | 2016.03.03 21:00 | sell | 3669 | 0.97 | 1.09676 | 0.00000 | 0.00000 | ||
7337 | 2016.03.03 22:00 | close | 3669 | 0.97 | 1.09568 | 0.00000 | 0.00000 | 95.61 | 98139.06 |
7338 | 2016.03.03 22:00 | close | 3668 | 0.32 | 1.09568 | 0.00000 | 0.00000 | 8.76 | 98147.82 |
7339 | 2016.03.03 23:00 | buy | 3670 | 0.32 | 1.09625 | 0.00000 | 0.00000 | ||
7340 | 2016.03.04 00:00 | buy | 3671 | 0.97 | 1.09575 | 0.00000 | 0.00000 | ||
7341 | 2016.03.04 01:00 | buy | 3672 | 1.62 | 1.09506 | 0.00000 | 0.00000 | ||
7342 | 2016.03.04 04:00 | buy | 3673 | 2.27 | 1.09450 | 0.00000 | 0.00000 | ||
7343 | 2016.03.04 05:00 | buy | 3674 | 2.92 | 1.09382 | 0.00000 | 0.00000 | ||
7344 | 2016.03.04 07:00 | close | 3674 | 2.92 | 1.09462 | 0.00000 | 0.00000 | 213.41 | 98361.23 |
7345 | 2016.03.04 07:00 | close | 3673 | 2.27 | 1.09462 | 0.00000 | 0.00000 | 24.89 | 98386.12 |
7346 | 2016.03.04 07:00 | close | 3672 | 1.62 | 1.09462 | 0.00000 | 0.00000 | -65.12 | 98321.00 |
7347 | 2016.03.04 07:00 | close | 3671 | 0.97 | 1.09462 | 0.00000 | 0.00000 | -100.14 | 98220.86 |
7348 | 2016.03.04 07:00 | close | 3670 | 0.32 | 1.09462 | 0.00000 | 0.00000 | -50.27 | 98170.59 |
7349 | 2016.03.04 16:00 | buy | 3675 | 0.32 | 1.09815 | 0.00000 | 0.00000 | ||
7350 | 2016.03.04 16:00 | close | 3675 | 0.32 | 1.09876 | 0.00000 | 0.00000 | 17.77 | 98188.36 |
7351 | 2016.03.04 16:00 | buy | 3676 | 0.32 | 1.09886 | 0.00000 | 0.00000 | ||
7352 | 2016.03.04 16:00 | close | 3676 | 0.32 | 1.09939 | 0.00000 | 0.00000 | 15.43 | 98203.79 |
7353 | 2016.03.04 16:00 | buy | 3677 | 0.32 | 1.09952 | 0.00000 | 0.00000 | ||
7354 | 2016.03.04 16:01 | close | 3677 | 0.32 | 1.10009 | 0.00000 | 0.00000 | 16.58 | 98220.37 |
7355 | 2016.03.04 16:01 | buy | 3678 | 0.32 | 1.10022 | 0.00000 | 0.00000 | ||
7356 | 2016.03.04 16:01 | close | 3678 | 0.32 | 1.10108 | 0.00000 | 0.00000 | 24.99 | 98245.36 |
7357 | 2016.03.04 16:01 | buy | 3679 | 0.32 | 1.10143 | 0.00000 | 0.00000 | ||
7358 | 2016.03.04 16:01 | close | 3679 | 0.32 | 1.10198 | 0.00000 | 0.00000 | 15.97 | 98261.33 |
7359 | 2016.03.04 16:01 | buy | 3680 | 0.32 | 1.10205 | 0.00000 | 0.00000 | ||
7360 | 2016.03.04 16:01 | close | 3680 | 0.32 | 1.10255 | 0.00000 | 0.00000 | 14.51 | 98275.84 |
7361 | 2016.03.04 16:01 | buy | 3681 | 0.32 | 1.10269 | 0.00000 | 0.00000 | ||
7362 | 2016.03.04 16:55 | close | 3681 | 0.32 | 1.10320 | 0.00000 | 0.00000 | 14.79 | 98290.63 |
7363 | 2016.03.04 16:55 | buy | 3682 | 0.32 | 1.10338 | 0.00000 | 0.00000 | ||
7364 | 2016.03.04 16:56 | close | 3682 | 0.32 | 1.10395 | 0.00000 | 0.00000 | 16.52 | 98307.15 |
7365 | 2016.03.04 16:56 | buy | 3683 | 0.32 | 1.10406 | 0.00000 | 0.00000 | ||
7366 | 2016.03.04 17:00 | buy | 3684 | 0.97 | 1.10265 | 0.00000 | 0.00000 | ||
7367 | 2016.03.04 18:00 | buy | 3685 | 1.62 | 1.10095 | 0.00000 | 0.00000 | ||
7368 | 2016.03.04 20:00 | buy | 3686 | 2.27 | 1.09997 | 0.00000 | 0.00000 | ||
7369 | 2016.03.07 00:00 | buy | 3687 | 2.92 | 1.09896 | 0.00000 | 0.00000 | ||
7370 | 2016.03.07 10:00 | buy | 3688 | 3.57 | 1.09707 | 0.00000 | 0.00000 | ||
7371 | 2016.03.07 11:00 | buy | 3689 | 4.22 | 1.09492 | 0.00000 | 0.00000 | ||
7372 | 2016.03.07 18:00 | close | 3689 | 4.22 | 1.09840 | 0.00000 | 0.00000 | 1337.00 | 99644.15 |
7373 | 2016.03.07 18:00 | close | 3688 | 3.57 | 1.09840 | 0.00000 | 0.00000 | 432.27 | 100076.42 |
7374 | 2016.03.07 18:00 | close | 3687 | 2.92 | 1.09840 | 0.00000 | 0.00000 | -148.87 | 99927.55 |
7375 | 2016.03.07 18:00 | close | 3686 | 2.27 | 1.09840 | 0.00000 | 0.00000 | -343.06 | 99584.49 |
7376 | 2016.03.07 18:00 | close | 3685 | 1.62 | 1.09840 | 0.00000 | 0.00000 | -389.36 | 99195.13 |
7377 | 2016.03.07 18:00 | close | 3684 | 0.97 | 1.09840 | 0.00000 | 0.00000 | -383.27 | 98811.86 |
7378 | 2016.03.07 18:00 | close | 3683 | 0.32 | 1.09840 | 0.00000 | 0.00000 | -167.51 | 98644.35 |
7379 | 2016.03.07 18:00 | buy | 3690 | 0.32 | 1.09848 | 0.00000 | 0.00000 | ||
7380 | 2016.03.07 18:26 | close | 3690 | 0.32 | 1.09898 | 0.00000 | 0.00000 | 14.56 | 98658.91 |
7381 | 2016.03.07 18:26 | buy | 3691 | 0.32 | 1.09907 | 0.00000 | 0.00000 | ||
7382 | 2016.03.07 18:35 | close | 3691 | 0.32 | 1.09957 | 0.00000 | 0.00000 | 14.55 | 98673.46 |
7383 | 2016.03.07 18:35 | buy | 3692 | 0.32 | 1.09967 | 0.00000 | 0.00000 | ||
7384 | 2016.03.07 18:51 | close | 3692 | 0.32 | 1.10023 | 0.00000 | 0.00000 | 16.29 | 98689.75 |
7385 | 2016.03.07 18:51 | buy | 3693 | 0.32 | 1.10037 | 0.00000 | 0.00000 | ||
7386 | 2016.03.07 18:52 | close | 3693 | 0.32 | 1.10091 | 0.00000 | 0.00000 | 15.70 | 98705.45 |
7387 | 2016.03.07 18:52 | buy | 3694 | 0.32 | 1.10106 | 0.00000 | 0.00000 | ||
7388 | 2016.03.07 19:00 | buy | 3695 | 0.97 | 1.10046 | 0.00000 | 0.00000 | ||
7389 | 2016.03.07 20:00 | close | 3695 | 0.97 | 1.10212 | 0.00000 | 0.00000 | 146.10 | 98851.55 |
7390 | 2016.03.07 20:00 | close | 3694 | 0.32 | 1.10212 | 0.00000 | 0.00000 | 30.78 | 98882.33 |
7391 | 2016.03.07 23:00 | buy | 3696 | 0.32 | 1.10136 | 0.00000 | 0.00000 | ||
7392 | 2016.03.08 02:23 | close | 3696 | 0.32 | 1.10186 | 0.00000 | 0.00000 | 11.90 | 98894.23 |
7393 | 2016.03.10 00:00 | buy | 3697 | 0.32 | 1.09998 | 0.00000 | 0.00000 | ||
7394 | 2016.03.10 02:00 | buy | 3698 | 0.97 | 1.09869 | 0.00000 | 0.00000 | ||
7395 | 2016.03.10 06:00 | buy | 3699 | 1.62 | 1.09735 | 0.00000 | 0.00000 | ||
7396 | 2016.03.10 11:00 | buy | 3700 | 2.27 | 1.09645 | 0.00000 | 0.00000 | ||
7397 | 2016.03.10 13:00 | close | 3700 | 2.27 | 1.09780 | 0.00000 | 0.00000 | 279.15 | 99173.38 |
7398 | 2016.03.10 13:00 | close | 3699 | 1.62 | 1.09780 | 0.00000 | 0.00000 | 66.41 | 99239.79 |
7399 | 2016.03.10 13:00 | close | 3698 | 0.97 | 1.09780 | 0.00000 | 0.00000 | -78.64 | 99161.15 |
7400 | 2016.03.10 13:00 | close | 3697 | 0.32 | 1.09780 | 0.00000 | 0.00000 | -63.55 | 99097.60 |
7401 | 2016.03.11 00:00 | buy | 3701 | 0.33 | 1.11780 | 0.00000 | 0.00000 | ||
7402 | 2016.03.11 01:00 | close | 3701 | 0.33 | 1.11830 | 0.00000 | 0.00000 | 14.75 | 99112.35 |
7403 | 2016.03.11 04:00 | sell | 3702 | 0.33 | 1.11845 | 0.00000 | 0.00000 | ||
7404 | 2016.03.11 04:08 | close | 3702 | 0.33 | 1.11795 | 0.00000 | 0.00000 | 14.76 | 99127.11 |
7405 | 2016.03.11 04:08 | sell | 3703 | 0.33 | 1.11785 | 0.00000 | 0.00000 | ||
7406 | 2016.03.11 05:10 | close | 3703 | 0.33 | 1.11735 | 0.00000 | 0.00000 | 14.77 | 99141.88 |
7407 | 2016.03.11 23:00 | buy | 3704 | 0.33 | 1.11514 | 0.00000 | 0.00000 | ||
7408 | 2016.03.13 23:00 | buy | 3705 | 0.99 | 1.11365 | 0.00000 | 0.00000 | ||
7409 | 2016.03.14 00:00 | close | 3705 | 0.99 | 1.11443 | 0.00000 | 0.00000 | 61.18 | 99203.06 |
7410 | 2016.03.14 00:00 | close | 3704 | 0.33 | 1.11443 | 0.00000 | 0.00000 | -23.72 | 99179.34 |
7411 | 2016.03.14 00:00 | buy | 3706 | 0.33 | 1.11455 | 0.00000 | 0.00000 | ||
7412 | 2016.03.14 00:03 | close | 3706 | 0.33 | 1.11505 | 0.00000 | 0.00000 | 14.80 | 99194.14 |
7413 | 2016.03.14 00:03 | buy | 3707 | 0.33 | 1.11512 | 0.00000 | 0.00000 | ||
7414 | 2016.03.14 00:09 | close | 3707 | 0.33 | 1.11562 | 0.00000 | 0.00000 | 14.79 | 99208.93 |
7415 | 2016.03.14 00:09 | buy | 3708 | 0.33 | 1.11570 | 0.00000 | 0.00000 | ||
7416 | 2016.03.14 00:15 | close | 3708 | 0.33 | 1.11626 | 0.00000 | 0.00000 | 16.56 | 99225.49 |
7417 | 2016.03.14 00:15 | buy | 3709 | 0.33 | 1.11644 | 0.00000 | 0.00000 | ||
7418 | 2016.03.14 00:39 | close | 3709 | 0.33 | 1.11704 | 0.00000 | 0.00000 | 17.73 | 99243.22 |
7419 | 2016.03.14 00:39 | buy | 3710 | 0.33 | 1.11714 | 0.00000 | 0.00000 | ||
7420 | 2016.03.14 01:00 | buy | 3711 | 0.99 | 1.11656 | 0.00000 | 0.00000 | ||
7421 | 2016.03.14 03:00 | buy | 3712 | 1.65 | 1.11529 | 0.00000 | 0.00000 | ||
7422 | 2016.03.14 07:00 | close | 3712 | 1.65 | 1.11632 | 0.00000 | 0.00000 | 152.24 | 99395.46 |
7423 | 2016.03.14 07:00 | close | 3711 | 0.99 | 1.11632 | 0.00000 | 0.00000 | -21.28 | 99374.18 |
7424 | 2016.03.14 07:00 | close | 3710 | 0.33 | 1.11632 | 0.00000 | 0.00000 | -24.24 | 99349.94 |
7425 | 2016.03.14 23:00 | sell | 3713 | 0.33 | 1.11009 | 0.00000 | 0.00000 | ||
7426 | 2016.03.15 02:52 | close | 3713 | 0.33 | 1.10953 | 0.00000 | 0.00000 | 18.01 | 99367.95 |
7427 | 2016.03.15 03:00 | sell | 3714 | 0.33 | 1.10991 | 0.00000 | 0.00000 | ||
7428 | 2016.03.15 04:00 | sell | 3715 | 0.99 | 1.11089 | 0.00000 | 0.00000 | ||
7429 | 2016.03.15 10:00 | sell | 3716 | 1.65 | 1.11154 | 0.00000 | 0.00000 | ||
7430 | 2016.03.15 12:00 | close | 3716 | 1.65 | 1.10749 | 0.00000 | 0.00000 | 603.39 | 99971.34 |
7431 | 2016.03.15 12:00 | close | 3715 | 0.99 | 1.10749 | 0.00000 | 0.00000 | 303.93 | 100275.27 |
7432 | 2016.03.15 12:00 | close | 3714 | 0.33 | 1.10749 | 0.00000 | 0.00000 | 72.11 | 100347.38 |
7433 | 2016.03.17 11:00 | sell | 3717 | 0.33 | 1.12896 | 0.00000 | 0.00000 | ||
7434 | 2016.03.17 11:06 | close | 3717 | 0.33 | 1.12843 | 0.00000 | 0.00000 | 15.50 | 100362.88 |
7435 | 2016.03.17 11:06 | sell | 3718 | 0.33 | 1.12834 | 0.00000 | 0.00000 | ||
7436 | 2016.03.17 11:11 | close | 3718 | 0.33 | 1.12784 | 0.00000 | 0.00000 | 14.63 | 100377.51 |
7437 | 2016.03.17 11:11 | sell | 3719 | 0.33 | 1.12774 | 0.00000 | 0.00000 | ||
7438 | 2016.03.17 12:00 | sell | 3720 | 0.99 | 1.12986 | 0.00000 | 0.00000 | ||
7439 | 2016.03.17 13:00 | sell | 3721 | 1.65 | 1.13246 | 0.00000 | 0.00000 | ||
7440 | 2016.03.17 15:00 | close | 3721 | 1.65 | 1.13028 | 0.00000 | 0.00000 | 318.24 | 100695.75 |
7441 | 2016.03.17 15:00 | close | 3720 | 0.99 | 1.13028 | 0.00000 | 0.00000 | -36.79 | 100658.96 |
7442 | 2016.03.17 15:00 | close | 3719 | 0.33 | 1.13028 | 0.00000 | 0.00000 | -74.16 | 100584.80 |
7443 | 2016.03.17 23:00 | buy | 3722 | 0.33 | 1.13187 | 0.00000 | 0.00000 | ||
7444 | 2016.03.18 03:07 | close | 3722 | 0.33 | 1.13245 | 0.00000 | 0.00000 | 14.20 | 100599.00 |
7445 | 2016.03.20 23:02 | buy | 3723 | 0.33 | 1.12585 | 0.00000 | 0.00000 | ||
7446 | 2016.03.20 23:03 | close | 3723 | 0.33 | 1.12655 | 0.00000 | 0.00000 | 20.51 | 100619.51 |
7447 | 2016.03.20 23:03 | buy | 3724 | 0.33 | 1.12666 | 0.00000 | 0.00000 | ||
7448 | 2016.03.21 00:10 | close | 3724 | 0.33 | 1.12717 | 0.00000 | 0.00000 | 12.23 | 100631.73 |
7449 | 2016.03.21 23:00 | sell | 3725 | 0.33 | 1.12411 | 0.00000 | 0.00000 | ||
7450 | 2016.03.22 01:52 | close | 3725 | 0.33 | 1.12361 | 0.00000 | 0.00000 | 16.03 | 100647.77 |
7451 | 2016.03.22 23:00 | sell | 3726 | 0.33 | 1.12164 | 0.00000 | 0.00000 | ||
7452 | 2016.03.23 02:20 | close | 3726 | 0.33 | 1.12114 | 0.00000 | 0.00000 | 16.07 | 100663.84 |
7453 | 2016.03.23 07:00 | sell | 3727 | 0.33 | 1.12051 | 0.00000 | 0.00000 | ||
7454 | 2016.03.23 08:53 | close | 3727 | 0.33 | 1.12000 | 0.00000 | 0.00000 | 15.03 | 100678.87 |
7455 | 2016.03.23 19:00 | sell | 3728 | 0.33 | 1.11687 | 0.00000 | 0.00000 | ||
7456 | 2016.03.23 20:00 | sell | 3729 | 1.00 | 1.11838 | 0.00000 | 0.00000 | ||
7457 | 2016.03.23 22:00 | close | 3729 | 1.00 | 1.11775 | 0.00000 | 0.00000 | 56.36 | 100735.23 |
7458 | 2016.03.23 22:00 | close | 3728 | 0.33 | 1.11775 | 0.00000 | 0.00000 | -25.98 | 100709.25 |
7459 | 2016.03.23 23:00 | sell | 3730 | 0.33 | 1.11799 | 0.00000 | 0.00000 | ||
7460 | 2016.03.24 03:00 | close | 3730 | 0.33 | 1.11749 | 0.00000 | 0.00000 | 18.83 | 100728.09 |
7461 | 2016.03.24 11:00 | buy | 3731 | 0.33 | 1.11664 | 0.00000 | 0.00000 | ||
7462 | 2016.03.24 11:53 | close | 3731 | 0.33 | 1.11717 | 0.00000 | 0.00000 | 15.66 | 100743.75 |
7463 | 2016.03.24 11:53 | buy | 3732 | 0.33 | 1.11725 | 0.00000 | 0.00000 | ||
7464 | 2016.03.24 12:33 | close | 3732 | 0.33 | 1.11776 | 0.00000 | 0.00000 | 15.06 | 100758.81 |
7465 | 2016.03.25 08:00 | sell | 3733 | 0.33 | 1.11661 | 0.00000 | 0.00000 | ||
7466 | 2016.03.25 10:00 | close | 3733 | 0.33 | 1.11611 | 0.00000 | 0.00000 | 14.78 | 100773.59 |
7467 | 2016.03.25 10:00 | sell | 3734 | 0.33 | 1.11597 | 0.00000 | 0.00000 | ||
7468 | 2016.03.25 11:00 | sell | 3735 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
7469 | 2016.03.25 13:00 | sell | 3736 | 1.67 | 1.11735 | 0.00000 | 0.00000 | ||
7470 | 2016.03.25 14:00 | close | 3736 | 1.67 | 1.11685 | 0.00000 | 0.00000 | 74.76 | 100848.35 |
7471 | 2016.03.25 14:00 | close | 3735 | 1.00 | 1.11685 | 0.00000 | 0.00000 | -26.86 | 100821.49 |
7472 | 2016.03.25 14:00 | close | 3734 | 0.33 | 1.11685 | 0.00000 | 0.00000 | -26.00 | 100795.49 |
7473 | 2016.03.25 19:00 | sell | 3737 | 0.33 | 1.11644 | 0.00000 | 0.00000 | ||
7474 | 2016.03.25 22:00 | sell | 3738 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
7475 | 2016.03.28 00:00 | close | 3738 | 1.00 | 1.11625 | 0.00000 | 0.00000 | 67.71 | 100863.20 |
7476 | 2016.03.28 00:00 | close | 3737 | 0.33 | 1.11625 | 0.00000 | 0.00000 | 6.97 | 100870.17 |
7477 | 2016.03.28 00:00 | sell | 3739 | 0.33 | 1.11615 | 0.00000 | 0.00000 | ||
7478 | 2016.03.28 03:13 | close | 3739 | 0.33 | 1.11564 | 0.00000 | 0.00000 | 15.09 | 100885.26 |
7479 | 2016.03.28 06:00 | sell | 3740 | 0.33 | 1.11586 | 0.00000 | 0.00000 | ||
7480 | 2016.03.28 09:00 | sell | 3741 | 1.00 | 1.11650 | 0.00000 | 0.00000 | ||
7481 | 2016.03.28 12:00 | sell | 3742 | 1.67 | 1.11707 | 0.00000 | 0.00000 | ||
7482 | 2016.03.28 14:00 | close | 3742 | 1.67 | 1.11635 | 0.00000 | 0.00000 | 107.71 | 100992.97 |
7483 | 2016.03.28 14:00 | close | 3741 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 13.44 | 101006.41 |
7484 | 2016.03.28 14:00 | close | 3740 | 0.33 | 1.11635 | 0.00000 | 0.00000 | -14.48 | 100991.93 |
7485 | 2016.03.28 23:00 | buy | 3743 | 0.33 | 1.12009 | 0.00000 | 0.00000 | ||
7486 | 2016.03.29 05:00 | buy | 3744 | 1.00 | 1.11937 | 0.00000 | 0.00000 | ||
7487 | 2016.03.29 09:00 | buy | 3745 | 1.67 | 1.11886 | 0.00000 | 0.00000 | ||
7488 | 2016.03.29 10:00 | close | 3745 | 1.67 | 1.11936 | 0.00000 | 0.00000 | 74.60 | 101066.53 |
7489 | 2016.03.29 10:00 | close | 3744 | 1.00 | 1.11936 | 0.00000 | 0.00000 | -0.89 | 101065.64 |
7490 | 2016.03.29 10:00 | close | 3743 | 0.33 | 1.11936 | 0.00000 | 0.00000 | -24.22 | 101041.42 |
7491 | 2016.03.30 16:00 | sell | 3746 | 0.33 | 1.13112 | 0.00000 | 0.00000 | ||
7492 | 2016.03.30 16:19 | close | 3746 | 0.33 | 1.13062 | 0.00000 | 0.00000 | 14.59 | 101056.01 |
7493 | 2016.03.30 16:19 | sell | 3747 | 0.33 | 1.13052 | 0.00000 | 0.00000 | ||
7494 | 2016.03.30 17:00 | sell | 3748 | 1.00 | 1.13270 | 0.00000 | 0.00000 | ||
7495 | 2016.03.30 18:00 | sell | 3749 | 1.67 | 1.13538 | 0.00000 | 0.00000 | ||
7496 | 2016.03.30 19:00 | close | 3749 | 1.67 | 1.13305 | 0.00000 | 0.00000 | 343.42 | 101399.43 |
7497 | 2016.03.30 19:00 | close | 3748 | 1.00 | 1.13305 | 0.00000 | 0.00000 | -30.89 | 101368.54 |
7498 | 2016.03.30 19:00 | close | 3747 | 0.33 | 1.13305 | 0.00000 | 0.00000 | -73.69 | 101294.85 |
7499 | 2016.03.30 23:00 | buy | 3750 | 0.33 | 1.13361 | 0.00000 | 0.00000 | ||
7500 | 2016.03.30 23:39 | close | 3750 | 0.33 | 1.13417 | 0.00000 | 0.00000 | 16.29 | 101311.14 |
7501 | 2016.03.30 23:39 | buy | 3751 | 0.33 | 1.13429 | 0.00000 | 0.00000 | ||
7502 | 2016.03.31 00:00 | buy | 3752 | 1.00 | 1.13373 | 0.00000 | 0.00000 | ||
7503 | 2016.03.31 04:00 | buy | 3753 | 1.67 | 1.13305 | 0.00000 | 0.00000 | ||
7504 | 2016.03.31 05:00 | buy | 3754 | 2.34 | 1.13219 | 0.00000 | 0.00000 | ||
7505 | 2016.03.31 06:00 | buy | 3755 | 3.01 | 1.13139 | 0.00000 | 0.00000 | ||
7506 | 2016.03.31 11:00 | close | 3755 | 3.01 | 1.13439 | 0.00000 | 0.00000 | 796.02 | 102107.16 |
7507 | 2016.03.31 11:00 | close | 3754 | 2.34 | 1.13439 | 0.00000 | 0.00000 | 453.81 | 102560.97 |
7508 | 2016.03.31 11:00 | close | 3753 | 1.67 | 1.13439 | 0.00000 | 0.00000 | 197.27 | 102758.24 |
7509 | 2016.03.31 11:00 | close | 3752 | 1.00 | 1.13439 | 0.00000 | 0.00000 | 58.18 | 102816.42 |
7510 | 2016.03.31 11:00 | close | 3751 | 0.33 | 1.13439 | 0.00000 | 0.00000 | -5.20 | 102811.22 |
7511 | 2016.04.05 00:00 | buy | 3756 | 0.34 | 1.13895 | 0.00000 | 0.00000 | ||
7512 | 2016.04.05 03:11 | close | 3756 | 0.34 | 1.13947 | 0.00000 | 0.00000 | 15.52 | 102826.74 |
7513 | 2016.04.07 00:00 | buy | 3757 | 0.34 | 1.13996 | 0.00000 | 0.00000 | ||
7514 | 2016.04.07 02:54 | close | 3757 | 0.34 | 1.14046 | 0.00000 | 0.00000 | 14.91 | 102841.65 |
7515 | 2016.04.08 00:00 | sell | 3758 | 0.34 | 1.13768 | 0.00000 | 0.00000 | ||
7516 | 2016.04.08 00:55 | close | 3758 | 0.34 | 1.13717 | 0.00000 | 0.00000 | 15.25 | 102856.90 |
7517 | 2016.04.08 00:55 | sell | 3759 | 0.34 | 1.13703 | 0.00000 | 0.00000 | ||
7518 | 2016.04.08 03:06 | close | 3759 | 0.34 | 1.13652 | 0.00000 | 0.00000 | 15.26 | 102872.16 |
7519 | 2016.04.08 04:00 | buy | 3760 | 0.34 | 1.13692 | 0.00000 | 0.00000 | ||
7520 | 2016.04.08 05:00 | buy | 3761 | 1.02 | 1.13616 | 0.00000 | 0.00000 | ||
7521 | 2016.04.08 07:00 | close | 3761 | 1.02 | 1.13667 | 0.00000 | 0.00000 | 45.77 | 102917.93 |
7522 | 2016.04.08 07:00 | close | 3760 | 0.34 | 1.13667 | 0.00000 | 0.00000 | -7.48 | 102910.45 |
7523 | 2016.04.11 00:00 | buy | 3762 | 0.34 | 1.14137 | 0.00000 | 0.00000 | ||
7524 | 2016.04.11 01:00 | buy | 3763 | 1.02 | 1.14066 | 0.00000 | 0.00000 | ||
7525 | 2016.04.11 04:00 | buy | 3764 | 1.70 | 1.13965 | 0.00000 | 0.00000 | ||
7526 | 2016.04.11 05:00 | close | 3764 | 1.70 | 1.14115 | 0.00000 | 0.00000 | 223.46 | 103133.91 |
7527 | 2016.04.11 05:00 | close | 3763 | 1.02 | 1.14115 | 0.00000 | 0.00000 | 43.80 | 103177.71 |
7528 | 2016.04.11 05:00 | close | 3762 | 0.34 | 1.14115 | 0.00000 | 0.00000 | -6.55 | 103171.16 |
7529 | 2016.04.12 00:00 | buy | 3765 | 0.34 | 1.14084 | 0.00000 | 0.00000 | ||
7530 | 2016.04.12 02:10 | close | 3765 | 0.34 | 1.14134 | 0.00000 | 0.00000 | 14.89 | 103186.05 |
7531 | 2016.04.12 12:00 | sell | 3766 | 0.34 | 1.14331 | 0.00000 | 0.00000 | ||
7532 | 2016.04.12 12:05 | close | 3766 | 0.34 | 1.14273 | 0.00000 | 0.00000 | 17.26 | 103203.31 |
7533 | 2016.04.12 12:05 | sell | 3767 | 0.34 | 1.14265 | 0.00000 | 0.00000 | ||
7534 | 2016.04.12 12:08 | close | 3767 | 0.34 | 1.14215 | 0.00000 | 0.00000 | 14.88 | 103218.19 |
7535 | 2016.04.12 12:08 | sell | 3768 | 0.34 | 1.14206 | 0.00000 | 0.00000 | ||
7536 | 2016.04.12 13:58 | close | 3768 | 0.34 | 1.14156 | 0.00000 | 0.00000 | 14.89 | 103233.08 |
7537 | 2016.04.12 18:00 | buy | 3769 | 0.34 | 1.13752 | 0.00000 | 0.00000 | ||
7538 | 2016.04.12 18:14 | close | 3769 | 0.34 | 1.13804 | 0.00000 | 0.00000 | 15.54 | 103248.62 |
7539 | 2016.04.12 18:14 | buy | 3770 | 0.34 | 1.13818 | 0.00000 | 0.00000 | ||
7540 | 2016.04.12 18:14 | close | 3770 | 0.34 | 1.13870 | 0.00000 | 0.00000 | 15.53 | 103264.15 |
7541 | 2016.04.12 18:14 | buy | 3771 | 0.34 | 1.13890 | 0.00000 | 0.00000 | ||
7542 | 2016.04.12 18:26 | close | 3771 | 0.34 | 1.13941 | 0.00000 | 0.00000 | 15.22 | 103279.37 |
7543 | 2016.04.12 18:26 | buy | 3772 | 0.34 | 1.13949 | 0.00000 | 0.00000 | ||
7544 | 2016.04.12 18:40 | close | 3772 | 0.34 | 1.13999 | 0.00000 | 0.00000 | 14.91 | 103294.28 |
7545 | 2016.04.12 18:40 | buy | 3773 | 0.34 | 1.14011 | 0.00000 | 0.00000 | ||
7546 | 2016.04.12 19:00 | buy | 3774 | 1.02 | 1.13959 | 0.00000 | 0.00000 | ||
7547 | 2016.04.12 20:00 | buy | 3775 | 1.70 | 1.13766 | 0.00000 | 0.00000 | ||
7548 | 2016.04.12 22:00 | close | 3775 | 1.70 | 1.13963 | 0.00000 | 0.00000 | 293.87 | 103588.15 |
7549 | 2016.04.12 22:00 | close | 3774 | 1.02 | 1.13963 | 0.00000 | 0.00000 | 3.58 | 103591.73 |
7550 | 2016.04.12 22:00 | close | 3773 | 0.34 | 1.13963 | 0.00000 | 0.00000 | -14.32 | 103577.41 |
7551 | 2016.04.13 00:00 | sell | 3776 | 0.34 | 1.13840 | 0.00000 | 0.00000 | ||
7552 | 2016.04.13 03:54 | close | 3776 | 0.34 | 1.13789 | 0.00000 | 0.00000 | 15.24 | 103592.65 |
7553 | 2016.04.13 14:00 | buy | 3777 | 0.34 | 1.13041 | 0.00000 | 0.00000 | ||
7554 | 2016.04.13 14:11 | close | 3777 | 0.34 | 1.13091 | 0.00000 | 0.00000 | 15.03 | 103607.68 |
7555 | 2016.04.13 14:11 | buy | 3778 | 0.34 | 1.13100 | 0.00000 | 0.00000 | ||
7556 | 2016.04.13 15:00 | buy | 3779 | 1.03 | 1.13039 | 0.00000 | 0.00000 | ||
7557 | 2016.04.13 16:00 | close | 3779 | 1.03 | 1.13128 | 0.00000 | 0.00000 | 81.03 | 103688.71 |
7558 | 2016.04.13 16:00 | close | 3778 | 0.34 | 1.13128 | 0.00000 | 0.00000 | 8.42 | 103697.13 |
7559 | 2016.04.13 18:00 | buy | 3780 | 0.34 | 1.12849 | 0.00000 | 0.00000 | ||
7560 | 2016.04.13 19:26 | close | 3780 | 0.34 | 1.12901 | 0.00000 | 0.00000 | 15.66 | 103712.79 |
7561 | 2016.04.13 22:00 | sell | 3781 | 0.34 | 1.12836 | 0.00000 | 0.00000 | ||
7562 | 2016.04.13 23:00 | close | 3781 | 0.34 | 1.12786 | 0.00000 | 0.00000 | 15.07 | 103727.86 |
7563 | 2016.04.14 00:00 | sell | 3782 | 0.34 | 1.12732 | 0.00000 | 0.00000 | ||
7564 | 2016.04.14 02:00 | sell | 3783 | 1.03 | 1.12826 | 0.00000 | 0.00000 | ||
7565 | 2016.04.14 03:00 | close | 3783 | 1.03 | 1.12789 | 0.00000 | 0.00000 | 33.79 | 103761.65 |
7566 | 2016.04.14 03:00 | close | 3782 | 0.34 | 1.12789 | 0.00000 | 0.00000 | -17.18 | 103744.47 |
7567 | 2016.04.14 04:12 | sell | 3784 | 0.34 | 1.12616 | 0.00000 | 0.00000 | ||
7568 | 2016.04.14 04:34 | close | 3784 | 0.34 | 1.12563 | 0.00000 | 0.00000 | 16.01 | 103760.48 |
7569 | 2016.04.14 04:34 | sell | 3785 | 0.34 | 1.12551 | 0.00000 | 0.00000 | ||
7570 | 2016.04.14 05:00 | sell | 3786 | 1.03 | 1.12630 | 0.00000 | 0.00000 | ||
7571 | 2016.04.14 06:00 | sell | 3787 | 1.72 | 1.12687 | 0.00000 | 0.00000 | ||
7572 | 2016.04.14 08:00 | close | 3787 | 1.72 | 1.12627 | 0.00000 | 0.00000 | 91.63 | 103852.11 |
7573 | 2016.04.14 08:00 | close | 3786 | 1.03 | 1.12627 | 0.00000 | 0.00000 | 2.74 | 103854.85 |
7574 | 2016.04.14 08:00 | close | 3785 | 0.34 | 1.12627 | 0.00000 | 0.00000 | -22.94 | 103831.91 |
7575 | 2016.04.19 00:00 | buy | 3788 | 0.34 | 1.13132 | 0.00000 | 0.00000 | ||
7576 | 2016.04.19 04:14 | close | 3788 | 0.34 | 1.13183 | 0.00000 | 0.00000 | 15.32 | 103847.23 |
7577 | 2016.04.20 00:00 | buy | 3789 | 0.34 | 1.13586 | 0.00000 | 0.00000 | ||
7578 | 2016.04.20 04:20 | close | 3789 | 0.34 | 1.13636 | 0.00000 | 0.00000 | 14.96 | 103862.19 |
7579 | 2016.04.21 09:00 | sell | 3790 | 0.34 | 1.12968 | 0.00000 | 0.00000 | ||
7580 | 2016.04.21 09:37 | close | 3790 | 0.34 | 1.12917 | 0.00000 | 0.00000 | 15.36 | 103877.55 |
7581 | 2016.04.21 09:37 | buy | 3791 | 0.34 | 1.12918 | 0.00000 | 0.00000 | ||
7582 | 2016.04.21 09:42 | close | 3791 | 0.34 | 1.12968 | 0.00000 | 0.00000 | 15.05 | 103892.60 |
7583 | 2016.04.21 09:42 | buy | 3792 | 0.34 | 1.12978 | 0.00000 | 0.00000 | ||
7584 | 2016.04.21 09:55 | close | 3792 | 0.34 | 1.13030 | 0.00000 | 0.00000 | 15.64 | 103908.24 |
7585 | 2016.04.21 09:55 | buy | 3793 | 0.34 | 1.13044 | 0.00000 | 0.00000 | ||
7586 | 2016.04.21 10:00 | buy | 3794 | 1.03 | 1.12991 | 0.00000 | 0.00000 | ||
7587 | 2016.04.21 11:00 | buy | 3795 | 1.72 | 1.12933 | 0.00000 | 0.00000 | ||
7588 | 2016.04.21 13:00 | close | 3795 | 1.72 | 1.13036 | 0.00000 | 0.00000 | 156.73 | 104064.97 |
7589 | 2016.04.21 13:00 | close | 3794 | 1.03 | 1.13036 | 0.00000 | 0.00000 | 41.00 | 104105.97 |
7590 | 2016.04.21 13:00 | close | 3793 | 0.34 | 1.13036 | 0.00000 | 0.00000 | -2.41 | 104103.56 |
7591 | 2016.04.22 00:00 | sell | 3796 | 0.34 | 1.12866 | 0.00000 | 0.00000 | ||
7592 | 2016.04.22 04:00 | sell | 3797 | 1.03 | 1.12977 | 0.00000 | 0.00000 | ||
7593 | 2016.04.22 11:00 | close | 3797 | 1.03 | 1.12807 | 0.00000 | 0.00000 | 155.22 | 104258.78 |
7594 | 2016.04.22 11:00 | close | 3796 | 0.34 | 1.12807 | 0.00000 | 0.00000 | 17.78 | 104276.56 |
7595 | 2016.04.25 01:00 | buy | 3798 | 0.34 | 1.12257 | 0.00000 | 0.00000 | ||
7596 | 2016.04.25 01:04 | close | 3798 | 0.34 | 1.12307 | 0.00000 | 0.00000 | 15.14 | 104291.70 |
7597 | 2016.04.25 01:04 | buy | 3799 | 0.34 | 1.12311 | 0.00000 | 0.00000 | ||
7598 | 2016.04.25 03:06 | close | 3799 | 0.34 | 1.12361 | 0.00000 | 0.00000 | 15.13 | 104306.83 |
7599 | 2016.04.27 10:00 | buy | 3800 | 0.34 | 1.13263 | 0.00000 | 0.00000 | ||
7600 | 2016.04.27 10:55 | close | 3800 | 0.34 | 1.13313 | 0.00000 | 0.00000 | 15.00 | 104321.83 |
7601 | 2016.04.27 10:55 | buy | 3801 | 0.34 | 1.13321 | 0.00000 | 0.00000 | ||
7602 | 2016.04.27 12:00 | buy | 3802 | 1.03 | 1.13226 | 0.00000 | 0.00000 | ||
7603 | 2016.04.27 13:00 | buy | 3803 | 1.72 | 1.13097 | 0.00000 | 0.00000 | ||
7604 | 2016.04.27 15:00 | buy | 3804 | 2.41 | 1.13030 | 0.00000 | 0.00000 | ||
7605 | 2016.04.27 16:00 | close | 3804 | 2.41 | 1.13157 | 0.00000 | 0.00000 | 270.48 | 104592.31 |
7606 | 2016.04.27 16:00 | close | 3803 | 1.72 | 1.13157 | 0.00000 | 0.00000 | 91.20 | 104683.51 |
7607 | 2016.04.27 16:00 | close | 3802 | 1.03 | 1.13157 | 0.00000 | 0.00000 | -62.81 | 104620.70 |
7608 | 2016.04.27 16:00 | close | 3801 | 0.34 | 1.13157 | 0.00000 | 0.00000 | -49.28 | 104571.42 |
7609 | 2016.04.29 15:02 | buy | 3805 | 0.34 | 1.14092 | 0.00000 | 0.00000 | ||
7610 | 2016.04.29 15:30 | close | 3805 | 0.34 | 1.14144 | 0.00000 | 0.00000 | 15.49 | 104586.91 |
7611 | 2016.04.29 15:30 | buy | 3806 | 0.34 | 1.14153 | 0.00000 | 0.00000 | ||
7612 | 2016.04.29 15:30 | close | 3806 | 0.34 | 1.14208 | 0.00000 | 0.00000 | 16.37 | 104603.28 |
7613 | 2016.04.29 15:30 | buy | 3807 | 0.34 | 1.14218 | 0.00000 | 0.00000 | ||
7614 | 2016.04.29 15:30 | close | 3807 | 0.34 | 1.14268 | 0.00000 | 0.00000 | 14.88 | 104618.16 |
7615 | 2016.04.29 15:30 | buy | 3808 | 0.34 | 1.14277 | 0.00000 | 0.00000 | ||
7616 | 2016.04.29 16:00 | buy | 3809 | 1.03 | 1.14157 | 0.00000 | 0.00000 | ||
7617 | 2016.04.29 17:00 | close | 3809 | 1.03 | 1.14388 | 0.00000 | 0.00000 | 208.00 | 104826.16 |
7618 | 2016.04.29 17:00 | close | 3808 | 0.34 | 1.14388 | 0.00000 | 0.00000 | 32.99 | 104859.15 |
7619 | 2016.04.29 18:00 | buy | 3810 | 0.34 | 1.14532 | 0.00000 | 0.00000 | ||
7620 | 2016.04.29 18:24 | close | 3810 | 0.34 | 1.14583 | 0.00000 | 0.00000 | 15.13 | 104874.28 |
7621 | 2016.04.29 18:24 | buy | 3811 | 0.34 | 1.14592 | 0.00000 | 0.00000 | ||
7622 | 2016.04.29 19:00 | buy | 3812 | 1.03 | 1.14415 | 0.00000 | 0.00000 | ||
7623 | 2016.04.29 22:00 | close | 3812 | 1.03 | 1.14518 | 0.00000 | 0.00000 | 92.64 | 104966.92 |
7624 | 2016.04.29 22:00 | close | 3811 | 0.34 | 1.14518 | 0.00000 | 0.00000 | -21.97 | 104944.95 |
7625 | 2016.04.29 22:00 | buy | 3813 | 0.34 | 1.14531 | 0.00000 | 0.00000 | ||
7626 | 2016.05.02 00:00 | close | 3813 | 0.34 | 1.14593 | 0.00000 | 0.00000 | 15.61 | 104960.57 |
7627 | 2016.05.02 00:00 | buy | 3814 | 0.34 | 1.14602 | 0.00000 | 0.00000 | ||
7628 | 2016.05.02 01:07 | close | 3814 | 0.34 | 1.14652 | 0.00000 | 0.00000 | 14.83 | 104975.40 |
7629 | 2016.05.02 01:07 | buy | 3815 | 0.34 | 1.14666 | 0.00000 | 0.00000 | ||
7630 | 2016.05.02 02:00 | buy | 3816 | 1.03 | 1.14552 | 0.00000 | 0.00000 | ||
7631 | 2016.05.02 03:00 | close | 3816 | 1.03 | 1.14608 | 0.00000 | 0.00000 | 50.33 | 105025.73 |
7632 | 2016.05.02 03:00 | close | 3815 | 0.34 | 1.14608 | 0.00000 | 0.00000 | -17.21 | 105008.52 |
7633 | 2016.05.02 03:00 | buy | 3817 | 0.35 | 1.14618 | 0.00000 | 0.00000 | ||
7634 | 2016.05.02 03:25 | close | 3817 | 0.35 | 1.14668 | 0.00000 | 0.00000 | 15.26 | 105023.78 |
7635 | 2016.05.02 03:25 | buy | 3818 | 0.35 | 1.14679 | 0.00000 | 0.00000 | ||
7636 | 2016.05.02 03:30 | close | 3818 | 0.35 | 1.14733 | 0.00000 | 0.00000 | 16.47 | 105040.25 |
7637 | 2016.05.02 03:30 | buy | 3819 | 0.35 | 1.14743 | 0.00000 | 0.00000 | ||
7638 | 2016.05.02 03:39 | close | 3819 | 0.35 | 1.14795 | 0.00000 | 0.00000 | 15.85 | 105056.10 |
7639 | 2016.05.02 03:39 | buy | 3820 | 0.35 | 1.14809 | 0.00000 | 0.00000 | ||
7640 | 2016.05.02 04:00 | buy | 3821 | 1.05 | 1.14754 | 0.00000 | 0.00000 | ||
7641 | 2016.05.02 06:00 | buy | 3822 | 1.75 | 1.14685 | 0.00000 | 0.00000 | ||
7642 | 2016.05.02 10:00 | buy | 3823 | 2.45 | 1.14609 | 0.00000 | 0.00000 | ||
7643 | 2016.05.02 11:00 | close | 3823 | 2.45 | 1.14682 | 0.00000 | 0.00000 | 155.95 | 105212.05 |
7644 | 2016.05.02 11:00 | close | 3822 | 1.75 | 1.14682 | 0.00000 | 0.00000 | -4.58 | 105207.47 |
7645 | 2016.05.02 11:00 | close | 3821 | 1.05 | 1.14682 | 0.00000 | 0.00000 | -65.92 | 105141.55 |
7646 | 2016.05.02 11:00 | close | 3820 | 0.35 | 1.14682 | 0.00000 | 0.00000 | -38.76 | 105102.79 |
7647 | 2016.05.02 20:00 | buy | 3824 | 0.35 | 1.15251 | 0.00000 | 0.00000 | ||
7648 | 2016.05.02 20:04 | close | 3824 | 0.35 | 1.15301 | 0.00000 | 0.00000 | 15.18 | 105117.97 |
7649 | 2016.05.02 20:04 | buy | 3825 | 0.35 | 1.15311 | 0.00000 | 0.00000 | ||
7650 | 2016.05.02 21:00 | buy | 3826 | 1.05 | 1.15183 | 0.00000 | 0.00000 | ||
7651 | 2016.05.02 22:00 | close | 3826 | 1.05 | 1.15233 | 0.00000 | 0.00000 | 45.56 | 105163.53 |
7652 | 2016.05.02 22:00 | close | 3825 | 0.35 | 1.15233 | 0.00000 | 0.00000 | -23.69 | 105139.84 |
7653 | 2016.05.02 22:00 | buy | 3827 | 0.35 | 1.15243 | 0.00000 | 0.00000 | ||
7654 | 2016.05.02 23:00 | buy | 3828 | 1.05 | 1.15190 | 0.00000 | 0.00000 | ||
7655 | 2016.05.03 00:00 | close | 3828 | 1.05 | 1.15329 | 0.00000 | 0.00000 | 117.95 | 105257.78 |
7656 | 2016.05.03 00:00 | close | 3827 | 0.35 | 1.15329 | 0.00000 | 0.00000 | 23.23 | 105281.02 |
7657 | 2016.05.03 12:00 | sell | 3829 | 0.35 | 1.15921 | 0.00000 | 0.00000 | ||
7658 | 2016.05.03 13:11 | close | 3829 | 0.35 | 1.15871 | 0.00000 | 0.00000 | 15.10 | 105296.12 |
7659 | 2016.05.04 20:00 | sell | 3830 | 0.35 | 1.14969 | 0.00000 | 0.00000 | ||
7660 | 2016.05.04 20:04 | close | 3830 | 0.35 | 1.14917 | 0.00000 | 0.00000 | 15.84 | 105311.96 |
7661 | 2016.05.04 20:04 | sell | 3831 | 0.35 | 1.14902 | 0.00000 | 0.00000 | ||
7662 | 2016.05.04 20:10 | close | 3831 | 0.35 | 1.14852 | 0.00000 | 0.00000 | 15.24 | 105327.20 |
7663 | 2016.05.04 20:10 | sell | 3832 | 0.35 | 1.14840 | 0.00000 | 0.00000 | ||
7664 | 2016.05.04 21:00 | sell | 3833 | 1.05 | 1.14910 | 0.00000 | 0.00000 | ||
7665 | 2016.05.04 22:00 | sell | 3834 | 1.75 | 1.15001 | 0.00000 | 0.00000 | ||
7666 | 2016.05.04 23:00 | close | 3834 | 1.75 | 1.14917 | 0.00000 | 0.00000 | 127.92 | 105455.12 |
7667 | 2016.05.04 23:00 | close | 3833 | 1.05 | 1.14917 | 0.00000 | 0.00000 | -6.40 | 105448.72 |
7668 | 2016.05.04 23:00 | close | 3832 | 0.35 | 1.14917 | 0.00000 | 0.00000 | -23.45 | 105425.27 |
7669 | 2016.05.04 23:00 | sell | 3835 | 0.35 | 1.14907 | 0.00000 | 0.00000 | ||
7670 | 2016.05.04 23:39 | close | 3835 | 0.35 | 1.14857 | 0.00000 | 0.00000 | 15.24 | 105440.51 |
7671 | 2016.05.04 23:39 | sell | 3836 | 0.35 | 1.14845 | 0.00000 | 0.00000 | ||
7672 | 2016.05.05 03:00 | sell | 3837 | 1.05 | 1.14908 | 0.00000 | 0.00000 | ||
7673 | 2016.05.05 04:00 | close | 3837 | 1.05 | 1.14861 | 0.00000 | 0.00000 | 42.96 | 105483.47 |
7674 | 2016.05.05 04:00 | close | 3836 | 0.35 | 1.14861 | 0.00000 | 0.00000 | -0.57 | 105482.90 |
7675 | 2016.05.05 08:00 | sell | 3838 | 0.35 | 1.14840 | 0.00000 | 0.00000 | ||
7676 | 2016.05.05 09:00 | sell | 3839 | 1.05 | 1.14899 | 0.00000 | 0.00000 | ||
7677 | 2016.05.05 11:00 | close | 3839 | 1.05 | 1.14567 | 0.00000 | 0.00000 | 304.28 | 105787.18 |
7678 | 2016.05.05 11:00 | close | 3838 | 0.35 | 1.14567 | 0.00000 | 0.00000 | 83.40 | 105870.58 |
7679 | 2016.05.05 15:00 | buy | 3840 | 0.35 | 1.14329 | 0.00000 | 0.00000 | ||
7680 | 2016.05.05 15:02 | close | 3840 | 0.35 | 1.14379 | 0.00000 | 0.00000 | 15.30 | 105885.88 |
7681 | 2016.05.05 15:02 | buy | 3841 | 0.35 | 1.14392 | 0.00000 | 0.00000 | ||
7682 | 2016.05.05 17:00 | buy | 3842 | 1.05 | 1.14079 | 0.00000 | 0.00000 | ||
7683 | 2016.05.05 18:00 | buy | 3843 | 1.75 | 1.13994 | 0.00000 | 0.00000 | ||
7684 | 2016.05.05 20:00 | close | 3843 | 1.75 | 1.14122 | 0.00000 | 0.00000 | 196.28 | 106082.16 |
7685 | 2016.05.05 20:00 | close | 3842 | 1.05 | 1.14122 | 0.00000 | 0.00000 | 39.56 | 106121.72 |
7686 | 2016.05.05 20:00 | close | 3841 | 0.35 | 1.14122 | 0.00000 | 0.00000 | -82.81 | 106038.91 |
7687 | 2016.05.05 20:00 | sell | 3844 | 0.35 | 1.14124 | 0.00000 | 0.00000 | ||
7688 | 2016.05.05 20:10 | close | 3844 | 0.35 | 1.14074 | 0.00000 | 0.00000 | 15.34 | 106054.25 |
7689 | 2016.05.05 20:10 | sell | 3845 | 0.35 | 1.14064 | 0.00000 | 0.00000 | ||
7690 | 2016.05.05 20:27 | close | 3845 | 0.35 | 1.14014 | 0.00000 | 0.00000 | 15.35 | 106069.60 |
7691 | 2016.05.05 20:28 | sell | 3846 | 0.35 | 1.14005 | 0.00000 | 0.00000 | ||
7692 | 2016.05.05 21:08 | close | 3846 | 0.35 | 1.13955 | 0.00000 | 0.00000 | 15.36 | 106084.96 |
7693 | 2016.05.05 21:08 | sell | 3847 | 0.35 | 1.13944 | 0.00000 | 0.00000 | ||
7694 | 2016.05.05 23:00 | sell | 3848 | 1.05 | 1.14017 | 0.00000 | 0.00000 | ||
7695 | 2016.05.06 04:00 | close | 3848 | 1.05 | 1.13976 | 0.00000 | 0.00000 | 42.08 | 106127.03 |
7696 | 2016.05.06 04:00 | close | 3847 | 0.35 | 1.13976 | 0.00000 | 0.00000 | -8.39 | 106118.64 |
7697 | 2016.05.06 20:00 | sell | 3849 | 0.35 | 1.14252 | 0.00000 | 0.00000 | ||
7698 | 2016.05.06 20:18 | close | 3849 | 0.35 | 1.14201 | 0.00000 | 0.00000 | 15.63 | 106134.27 |
7699 | 2016.05.06 20:18 | sell | 3850 | 0.35 | 1.14190 | 0.00000 | 0.00000 | ||
7700 | 2016.05.06 20:37 | close | 3850 | 0.35 | 1.14138 | 0.00000 | 0.00000 | 15.95 | 106150.22 |
7701 | 2016.05.06 20:37 | sell | 3851 | 0.35 | 1.14129 | 0.00000 | 0.00000 | ||
7702 | 2016.05.06 21:02 | close | 3851 | 0.35 | 1.14079 | 0.00000 | 0.00000 | 15.34 | 106165.56 |
7703 | 2016.05.06 21:02 | sell | 3852 | 0.35 | 1.14069 | 0.00000 | 0.00000 | ||
7704 | 2016.05.06 21:06 | close | 3852 | 0.35 | 1.14019 | 0.00000 | 0.00000 | 15.35 | 106180.91 |
7705 | 2016.05.06 21:06 | sell | 3853 | 0.35 | 1.14009 | 0.00000 | 0.00000 | ||
7706 | 2016.05.06 21:19 | close | 3853 | 0.35 | 1.13959 | 0.00000 | 0.00000 | 15.36 | 106196.27 |
7707 | 2016.05.06 21:19 | sell | 3854 | 0.35 | 1.13949 | 0.00000 | 0.00000 | ||
7708 | 2016.05.06 21:34 | close | 3854 | 0.35 | 1.13899 | 0.00000 | 0.00000 | 15.36 | 106211.63 |
7709 | 2016.05.06 21:34 | sell | 3855 | 0.35 | 1.13886 | 0.00000 | 0.00000 | ||
7710 | 2016.05.06 22:00 | sell | 3856 | 1.05 | 1.13983 | 0.00000 | 0.00000 | ||
7711 | 2016.05.06 23:00 | sell | 3857 | 1.75 | 1.14043 | 0.00000 | 0.00000 | ||
7712 | 2016.05.09 00:00 | close | 3857 | 1.75 | 1.13946 | 0.00000 | 0.00000 | 156.15 | 106367.78 |
7713 | 2016.05.09 00:00 | close | 3856 | 1.05 | 1.13946 | 0.00000 | 0.00000 | 38.41 | 106406.19 |
7714 | 2016.05.09 00:00 | close | 3855 | 0.35 | 1.13946 | 0.00000 | 0.00000 | -16.99 | 106389.20 |
7715 | 2016.05.09 20:00 | sell | 3858 | 0.35 | 1.13908 | 0.00000 | 0.00000 | ||
7716 | 2016.05.09 20:26 | close | 3858 | 0.35 | 1.13856 | 0.00000 | 0.00000 | 15.99 | 106405.19 |
7717 | 2016.05.09 20:26 | sell | 3859 | 0.35 | 1.13846 | 0.00000 | 0.00000 | ||
7718 | 2016.05.10 05:13 | close | 3859 | 0.35 | 1.13796 | 0.00000 | 0.00000 | 16.82 | 106422.01 |
7719 | 2016.05.11 21:00 | buy | 3860 | 0.35 | 1.14303 | 0.00000 | 0.00000 | ||
7720 | 2016.05.11 23:00 | buy | 3861 | 1.05 | 1.14243 | 0.00000 | 0.00000 | ||
7721 | 2016.05.12 04:00 | close | 3861 | 1.05 | 1.14282 | 0.00000 | 0.00000 | 10.03 | 106432.03 |
7722 | 2016.05.12 04:00 | close | 3860 | 0.35 | 1.14282 | 0.00000 | 0.00000 | -15.03 | 106417.00 |
7723 | 2016.05.12 20:00 | sell | 3862 | 0.35 | 1.13862 | 0.00000 | 0.00000 | ||
7724 | 2016.05.12 20:29 | close | 3862 | 0.35 | 1.13812 | 0.00000 | 0.00000 | 15.38 | 106432.38 |
7725 | 2016.05.12 20:29 | sell | 3863 | 0.35 | 1.13800 | 0.00000 | 0.00000 | ||
7726 | 2016.05.12 20:59 | close | 3863 | 0.35 | 1.13750 | 0.00000 | 0.00000 | 15.38 | 106447.76 |
7727 | 2016.05.12 20:59 | sell | 3864 | 0.35 | 1.13739 | 0.00000 | 0.00000 | ||
7728 | 2016.05.13 04:32 | close | 3864 | 0.35 | 1.13687 | 0.00000 | 0.00000 | 17.45 | 106465.21 |
7729 | 2016.05.13 06:00 | sell | 3865 | 0.35 | 1.13700 | 0.00000 | 0.00000 | ||
7730 | 2016.05.13 09:08 | close | 3865 | 0.35 | 1.13637 | 0.00000 | 0.00000 | 19.40 | 106484.61 |
7731 | 2016.05.13 22:00 | sell | 3866 | 0.35 | 1.13056 | 0.00000 | 0.00000 | ||
7732 | 2016.05.13 23:00 | sell | 3867 | 1.05 | 1.13115 | 0.00000 | 0.00000 | ||
7733 | 2016.05.16 01:00 | close | 3867 | 1.05 | 1.13035 | 0.00000 | 0.00000 | 78.62 | 106563.22 |
7734 | 2016.05.16 01:00 | close | 3866 | 0.35 | 1.13035 | 0.00000 | 0.00000 | 7.94 | 106571.16 |
7735 | 2016.05.16 02:00 | buy | 3868 | 0.35 | 1.13162 | 0.00000 | 0.00000 | ||
7736 | 2016.05.16 04:00 | buy | 3869 | 1.06 | 1.13043 | 0.00000 | 0.00000 | ||
7737 | 2016.05.16 05:00 | close | 3869 | 1.06 | 1.13107 | 0.00000 | 0.00000 | 59.98 | 106631.14 |
7738 | 2016.05.16 05:00 | close | 3868 | 0.35 | 1.13107 | 0.00000 | 0.00000 | -17.02 | 106614.12 |
7739 | 2016.05.16 08:00 | sell | 3870 | 0.35 | 1.13100 | 0.00000 | 0.00000 | ||
7740 | 2016.05.16 11:00 | sell | 3871 | 1.06 | 1.13163 | 0.00000 | 0.00000 | ||
7741 | 2016.05.16 12:00 | sell | 3872 | 1.77 | 1.13218 | 0.00000 | 0.00000 | ||
7742 | 2016.05.16 13:00 | close | 3872 | 1.77 | 1.13129 | 0.00000 | 0.00000 | 139.25 | 106753.37 |
7743 | 2016.05.16 13:00 | close | 3871 | 1.06 | 1.13129 | 0.00000 | 0.00000 | 31.86 | 106785.23 |
7744 | 2016.05.16 13:00 | close | 3870 | 0.35 | 1.13129 | 0.00000 | 0.00000 | -8.97 | 106776.26 |
7745 | 2016.05.16 22:00 | sell | 3873 | 0.35 | 1.13178 | 0.00000 | 0.00000 | ||
7746 | 2016.05.17 06:00 | sell | 3874 | 1.06 | 1.13253 | 0.00000 | 0.00000 | ||
7747 | 2016.05.17 07:00 | close | 3874 | 1.06 | 1.13190 | 0.00000 | 0.00000 | 59.00 | 106835.26 |
7748 | 2016.05.17 07:00 | close | 3873 | 0.35 | 1.13190 | 0.00000 | 0.00000 | -2.27 | 106832.99 |
7749 | 2016.05.17 21:00 | sell | 3875 | 0.35 | 1.13168 | 0.00000 | 0.00000 | ||
7750 | 2016.05.18 01:19 | close | 3875 | 0.35 | 1.13118 | 0.00000 | 0.00000 | 16.91 | 106849.89 |
7751 | 2016.05.18 04:00 | sell | 3876 | 0.35 | 1.13082 | 0.00000 | 0.00000 | ||
7752 | 2016.05.18 04:51 | close | 3876 | 0.35 | 1.13030 | 0.00000 | 0.00000 | 16.10 | 106865.99 |
7753 | 2016.05.18 10:00 | buy | 3877 | 0.35 | 1.12774 | 0.00000 | 0.00000 | ||
7754 | 2016.05.18 11:00 | buy | 3878 | 1.06 | 1.12667 | 0.00000 | 0.00000 | ||
7755 | 2016.05.18 14:00 | close | 3878 | 1.06 | 1.12726 | 0.00000 | 0.00000 | 55.48 | 106921.47 |
7756 | 2016.05.18 14:00 | close | 3877 | 0.35 | 1.12726 | 0.00000 | 0.00000 | -14.90 | 106906.57 |
7757 | 2016.05.18 14:00 | sell | 3879 | 0.35 | 1.12726 | 0.00000 | 0.00000 | ||
7758 | 2016.05.18 15:00 | sell | 3880 | 1.06 | 1.12848 | 0.00000 | 0.00000 | ||
7759 | 2016.05.18 16:00 | close | 3880 | 1.06 | 1.12754 | 0.00000 | 0.00000 | 88.37 | 106994.94 |
7760 | 2016.05.18 16:00 | close | 3879 | 0.35 | 1.12754 | 0.00000 | 0.00000 | -8.69 | 106986.25 |
7761 | 2016.05.18 22:00 | sell | 3881 | 0.35 | 1.12281 | 0.00000 | 0.00000 | ||
7762 | 2016.05.18 22:33 | close | 3881 | 0.35 | 1.12231 | 0.00000 | 0.00000 | 15.59 | 107001.84 |
7763 | 2016.05.18 22:33 | sell | 3882 | 0.35 | 1.12219 | 0.00000 | 0.00000 | ||
7764 | 2016.05.18 23:01 | close | 3882 | 0.35 | 1.12169 | 0.00000 | 0.00000 | 15.60 | 107017.44 |
7765 | 2016.05.18 23:01 | sell | 3883 | 0.35 | 1.12157 | 0.00000 | 0.00000 | ||
7766 | 2016.05.19 02:00 | sell | 3884 | 1.06 | 1.12233 | 0.00000 | 0.00000 | ||
7767 | 2016.05.19 08:00 | close | 3884 | 1.06 | 1.12193 | 0.00000 | 0.00000 | 37.79 | 107055.23 |
7768 | 2016.05.19 08:00 | close | 3883 | 0.35 | 1.12193 | 0.00000 | 0.00000 | -6.92 | 107048.31 |
7769 | 2016.05.20 09:00 | buy | 3885 | 0.35 | 1.12118 | 0.00000 | 0.00000 | ||
7770 | 2016.05.20 09:55 | close | 3885 | 0.35 | 1.12168 | 0.00000 | 0.00000 | 15.60 | 107063.91 |
7771 | 2016.05.20 09:55 | buy | 3886 | 0.35 | 1.12177 | 0.00000 | 0.00000 | ||
7772 | 2016.05.20 09:58 | close | 3886 | 0.35 | 1.12229 | 0.00000 | 0.00000 | 16.22 | 107080.13 |
7773 | 2016.05.20 09:58 | buy | 3887 | 0.35 | 1.12237 | 0.00000 | 0.00000 | ||
7774 | 2016.05.20 11:00 | buy | 3888 | 1.06 | 1.12132 | 0.00000 | 0.00000 | ||
7775 | 2016.05.20 12:00 | close | 3888 | 1.06 | 1.12211 | 0.00000 | 0.00000 | 74.63 | 107154.76 |
7776 | 2016.05.20 12:00 | close | 3887 | 0.35 | 1.12211 | 0.00000 | 0.00000 | -8.11 | 107146.65 |
7777 | 2016.05.23 20:00 | sell | 3889 | 0.35 | 1.12100 | 0.00000 | 0.00000 | ||
7778 | 2016.05.23 21:00 | sell | 3890 | 1.06 | 1.12241 | 0.00000 | 0.00000 | ||
7779 | 2016.05.23 23:00 | close | 3890 | 1.06 | 1.12168 | 0.00000 | 0.00000 | 68.99 | 107215.64 |
7780 | 2016.05.23 23:00 | close | 3889 | 0.35 | 1.12168 | 0.00000 | 0.00000 | -21.22 | 107194.42 |
7781 | 2016.05.24 20:00 | sell | 3891 | 0.35 | 1.11492 | 0.00000 | 0.00000 | ||
7782 | 2016.05.24 20:26 | close | 3891 | 0.35 | 1.11442 | 0.00000 | 0.00000 | 15.70 | 107210.12 |
7783 | 2016.05.24 20:26 | sell | 3892 | 0.35 | 1.11430 | 0.00000 | 0.00000 | ||
7784 | 2016.05.24 22:17 | close | 3892 | 0.35 | 1.11380 | 0.00000 | 0.00000 | 15.71 | 107225.83 |
7785 | 2016.05.24 22:17 | sell | 3893 | 0.35 | 1.11373 | 0.00000 | 0.00000 | ||
7786 | 2016.05.25 05:00 | sell | 3894 | 1.06 | 1.11449 | 0.00000 | 0.00000 | ||
7787 | 2016.05.25 07:00 | sell | 3895 | 1.77 | 1.11560 | 0.00000 | 0.00000 | ||
7788 | 2016.05.25 11:00 | close | 3895 | 1.77 | 1.11469 | 0.00000 | 0.00000 | 144.50 | 107370.33 |
7789 | 2016.05.25 11:00 | close | 3894 | 1.06 | 1.11469 | 0.00000 | 0.00000 | -19.02 | 107351.31 |
7790 | 2016.05.25 11:00 | close | 3893 | 0.35 | 1.11469 | 0.00000 | 0.00000 | -28.70 | 107322.61 |
7791 | 2016.05.26 17:00 | sell | 3896 | 0.35 | 1.11971 | 0.00000 | 0.00000 | ||
7792 | 2016.05.26 17:03 | close | 3896 | 0.35 | 1.11918 | 0.00000 | 0.00000 | 16.57 | 107339.18 |
7793 | 2016.05.26 20:00 | buy | 3897 | 0.35 | 1.11766 | 0.00000 | 0.00000 | ||
7794 | 2016.05.26 20:13 | close | 3897 | 0.35 | 1.11818 | 0.00000 | 0.00000 | 16.28 | 107355.46 |
7795 | 2016.05.26 20:13 | buy | 3898 | 0.35 | 1.11830 | 0.00000 | 0.00000 | ||
7796 | 2016.05.26 21:39 | close | 3898 | 0.35 | 1.11884 | 0.00000 | 0.00000 | 16.89 | 107372.35 |
7797 | 2016.05.26 21:39 | buy | 3899 | 0.35 | 1.11894 | 0.00000 | 0.00000 | ||
7798 | 2016.05.26 23:51 | close | 3899 | 0.35 | 1.11945 | 0.00000 | 0.00000 | 15.95 | 107388.30 |
7799 | 2016.05.26 23:51 | buy | 3900 | 0.35 | 1.11960 | 0.00000 | 0.00000 | ||
7800 | 2016.05.27 06:00 | buy | 3901 | 1.06 | 1.11866 | 0.00000 | 0.00000 | ||
7801 | 2016.05.27 10:00 | close | 3901 | 1.06 | 1.11903 | 0.00000 | 0.00000 | 35.05 | 107423.35 |
7802 | 2016.05.27 10:00 | close | 3900 | 0.35 | 1.11903 | 0.00000 | 0.00000 | -20.70 | 107402.65 |
7803 | 2016.05.27 20:00 | sell | 3902 | 0.35 | 1.11369 | 0.00000 | 0.00000 | ||
7804 | 2016.05.27 20:35 | close | 3902 | 0.35 | 1.11308 | 0.00000 | 0.00000 | 19.18 | 107421.83 |
7805 | 2016.05.27 20:35 | sell | 3903 | 0.35 | 1.11295 | 0.00000 | 0.00000 | ||
7806 | 2016.05.27 20:36 | close | 3903 | 0.35 | 1.11244 | 0.00000 | 0.00000 | 16.05 | 107437.88 |
7807 | 2016.05.27 20:36 | sell | 3904 | 0.35 | 1.11233 | 0.00000 | 0.00000 | ||
7808 | 2016.05.27 21:02 | close | 3904 | 0.35 | 1.11182 | 0.00000 | 0.00000 | 16.05 | 107453.93 |
7809 | 2016.05.30 03:00 | buy | 3905 | 0.35 | 1.11090 | 0.00000 | 0.00000 | ||
7810 | 2016.05.30 04:00 | buy | 3906 | 1.06 | 1.11040 | 0.00000 | 0.00000 | ||
7811 | 2016.05.30 10:00 | close | 3906 | 1.06 | 1.11194 | 0.00000 | 0.00000 | 146.81 | 107600.74 |
7812 | 2016.05.30 10:00 | close | 3905 | 0.35 | 1.11194 | 0.00000 | 0.00000 | 32.74 | 107633.48 |
7813 | 2016.05.31 04:00 | sell | 3907 | 0.35 | 1.11477 | 0.00000 | 0.00000 | ||
7814 | 2016.05.31 07:12 | close | 3907 | 0.35 | 1.11422 | 0.00000 | 0.00000 | 17.28 | 107650.76 |
7815 | 2016.05.31 18:00 | sell | 3908 | 0.35 | 1.11327 | 0.00000 | 0.00000 | ||
7816 | 2016.05.31 18:01 | close | 3908 | 0.35 | 1.11277 | 0.00000 | 0.00000 | 15.73 | 107666.49 |
7817 | 2016.05.31 18:01 | sell | 3909 | 0.35 | 1.11270 | 0.00000 | 0.00000 | ||
7818 | 2016.05.31 19:00 | sell | 3910 | 1.06 | 1.11340 | 0.00000 | 0.00000 | ||
7819 | 2016.05.31 22:00 | close | 3910 | 1.06 | 1.11273 | 0.00000 | 0.00000 | 63.83 | 107730.32 |
7820 | 2016.05.31 22:00 | close | 3909 | 0.35 | 1.11273 | 0.00000 | 0.00000 | -0.94 | 107729.38 |
7821 | 2016.06.01 03:00 | sell | 3911 | 0.35 | 1.11339 | 0.00000 | 0.00000 | ||
7822 | 2016.06.01 03:29 | close | 3911 | 0.35 | 1.11288 | 0.00000 | 0.00000 | 16.04 | 107745.42 |
7823 | 2016.06.01 18:00 | buy | 3912 | 0.35 | 1.11762 | 0.00000 | 0.00000 | ||
7824 | 2016.06.01 19:00 | buy | 3913 | 1.06 | 1.11646 | 0.00000 | 0.00000 | ||
7825 | 2016.06.01 20:00 | close | 3913 | 1.06 | 1.11734 | 0.00000 | 0.00000 | 83.48 | 107828.90 |
7826 | 2016.06.01 20:00 | close | 3912 | 0.35 | 1.11734 | 0.00000 | 0.00000 | -8.77 | 107820.13 |
7827 | 2016.06.01 23:00 | buy | 3914 | 0.35 | 1.11937 | 0.00000 | 0.00000 | ||
7828 | 2016.06.02 00:00 | buy | 3915 | 1.06 | 1.11887 | 0.00000 | 0.00000 | ||
7829 | 2016.06.02 04:00 | close | 3915 | 1.06 | 1.11938 | 0.00000 | 0.00000 | 48.29 | 107868.42 |
7830 | 2016.06.02 04:00 | close | 3914 | 0.35 | 1.11938 | 0.00000 | 0.00000 | -8.29 | 107860.13 |
7831 | 2016.06.02 04:00 | buy | 3916 | 0.35 | 1.11949 | 0.00000 | 0.00000 | ||
7832 | 2016.06.02 05:24 | close | 3916 | 0.35 | 1.12000 | 0.00000 | 0.00000 | 15.94 | 107876.07 |
7833 | 2016.06.03 00:00 | sell | 3917 | 0.35 | 1.11501 | 0.00000 | 0.00000 | ||
7834 | 2016.06.03 03:56 | close | 3917 | 0.35 | 1.11448 | 0.00000 | 0.00000 | 16.64 | 107892.71 |
7835 | 2016.06.03 16:00 | sell | 3918 | 0.35 | 1.12871 | 0.00000 | 0.00000 | ||
7836 | 2016.06.03 17:00 | sell | 3919 | 1.06 | 1.13260 | 0.00000 | 0.00000 | ||
7837 | 2016.06.03 21:00 | sell | 3920 | 1.77 | 1.13449 | 0.00000 | 0.00000 | ||
7838 | 2016.06.03 23:00 | sell | 3921 | 2.48 | 1.13555 | 0.00000 | 0.00000 | ||
7839 | 2016.06.06 01:00 | sell | 3922 | 3.19 | 1.13659 | 0.00000 | 0.00000 | ||
7840 | 2016.06.06 04:00 | close | 3922 | 3.19 | 1.13470 | 0.00000 | 0.00000 | 531.34 | 108424.05 |
7841 | 2016.06.06 04:00 | close | 3921 | 2.48 | 1.13470 | 0.00000 | 0.00000 | 195.96 | 108620.01 |
7842 | 2016.06.06 04:00 | close | 3920 | 1.77 | 1.13470 | 0.00000 | 0.00000 | -25.50 | 108594.51 |
7843 | 2016.06.06 04:00 | close | 3919 | 1.06 | 1.13470 | 0.00000 | 0.00000 | -191.83 | 108402.68 |
7844 | 2016.06.06 04:00 | close | 3918 | 0.35 | 1.13470 | 0.00000 | 0.00000 | -183.32 | 108219.36 |
7845 | 2016.06.06 05:19 | sell | 3923 | 0.36 | 1.13433 | 0.00000 | 0.00000 | ||
7846 | 2016.06.06 06:35 | close | 3923 | 0.36 | 1.13383 | 0.00000 | 0.00000 | 15.88 | 108235.24 |
7847 | 2016.06.06 06:35 | sell | 3924 | 0.36 | 1.13373 | 0.00000 | 0.00000 | ||
7848 | 2016.06.06 11:00 | sell | 3925 | 1.08 | 1.13505 | 0.00000 | 0.00000 | ||
7849 | 2016.06.06 12:00 | sell | 3926 | 1.80 | 1.13578 | 0.00000 | 0.00000 | ||
7850 | 2016.06.06 13:00 | close | 3926 | 1.80 | 1.13467 | 0.00000 | 0.00000 | 176.09 | 108411.33 |
7851 | 2016.06.06 13:00 | close | 3925 | 1.08 | 1.13467 | 0.00000 | 0.00000 | 36.17 | 108447.50 |
7852 | 2016.06.06 13:00 | close | 3924 | 0.36 | 1.13467 | 0.00000 | 0.00000 | -29.82 | 108417.68 |
7853 | 2016.06.06 18:00 | sell | 3927 | 0.36 | 1.13660 | 0.00000 | 0.00000 | ||
7854 | 2016.06.06 18:35 | close | 3927 | 0.36 | 1.13610 | 0.00000 | 0.00000 | 15.84 | 108433.52 |
7855 | 2016.06.06 18:35 | sell | 3928 | 0.36 | 1.13601 | 0.00000 | 0.00000 | ||
7856 | 2016.06.06 18:59 | close | 3928 | 0.36 | 1.13550 | 0.00000 | 0.00000 | 16.17 | 108449.69 |
7857 | 2016.06.06 18:59 | sell | 3929 | 0.36 | 1.13542 | 0.00000 | 0.00000 | ||
7858 | 2016.06.06 19:30 | close | 3929 | 0.36 | 1.13492 | 0.00000 | 0.00000 | 15.86 | 108465.55 |
7859 | 2016.06.06 23:00 | buy | 3930 | 0.36 | 1.13632 | 0.00000 | 0.00000 | ||
7860 | 2016.06.07 00:00 | buy | 3931 | 1.08 | 1.13538 | 0.00000 | 0.00000 | ||
7861 | 2016.06.07 01:00 | close | 3931 | 1.08 | 1.13575 | 0.00000 | 0.00000 | 35.18 | 108500.73 |
7862 | 2016.06.07 01:00 | close | 3930 | 0.36 | 1.13575 | 0.00000 | 0.00000 | -21.02 | 108479.71 |
7863 | 2016.06.08 18:00 | sell | 3932 | 0.36 | 1.13926 | 0.00000 | 0.00000 | ||
7864 | 2016.06.08 19:00 | sell | 3933 | 1.08 | 1.14009 | 0.00000 | 0.00000 | ||
7865 | 2016.06.08 23:00 | close | 3933 | 1.08 | 1.13956 | 0.00000 | 0.00000 | 50.23 | 108529.94 |
7866 | 2016.06.08 23:00 | close | 3932 | 0.36 | 1.13956 | 0.00000 | 0.00000 | -9.48 | 108520.46 |
7867 | 2016.06.08 23:00 | buy | 3934 | 0.36 | 1.13954 | 0.00000 | 0.00000 | ||
7868 | 2016.06.09 00:49 | close | 3934 | 0.36 | 1.14006 | 0.00000 | 0.00000 | 7.57 | 108528.03 |
7869 | 2016.06.09 00:49 | buy | 3935 | 0.36 | 1.14020 | 0.00000 | 0.00000 | ||
7870 | 2016.06.09 03:20 | close | 3935 | 0.36 | 1.14070 | 0.00000 | 0.00000 | 15.78 | 108543.81 |
7871 | 2016.06.09 18:00 | buy | 3936 | 0.36 | 1.13266 | 0.00000 | 0.00000 | ||
7872 | 2016.06.09 18:10 | close | 3936 | 0.36 | 1.13316 | 0.00000 | 0.00000 | 15.88 | 108559.69 |
7873 | 2016.06.09 18:10 | buy | 3937 | 0.36 | 1.13324 | 0.00000 | 0.00000 | ||
7874 | 2016.06.09 20:00 | buy | 3938 | 1.08 | 1.13203 | 0.00000 | 0.00000 | ||
7875 | 2016.06.09 21:00 | close | 3938 | 1.08 | 1.13260 | 0.00000 | 0.00000 | 54.35 | 108614.04 |
7876 | 2016.06.09 21:00 | close | 3937 | 0.36 | 1.13260 | 0.00000 | 0.00000 | -20.34 | 108593.70 |
7877 | 2016.06.09 23:00 | sell | 3939 | 0.36 | 1.13208 | 0.00000 | 0.00000 | ||
7878 | 2016.06.09 23:13 | close | 3939 | 0.36 | 1.13152 | 0.00000 | 0.00000 | 17.82 | 108611.52 |
7879 | 2016.06.09 23:13 | sell | 3940 | 0.36 | 1.13139 | 0.00000 | 0.00000 | ||
7880 | 2016.06.10 03:07 | close | 3940 | 0.36 | 1.13087 | 0.00000 | 0.00000 | 18.03 | 108629.55 |
7881 | 2016.06.10 08:00 | sell | 3941 | 0.36 | 1.12941 | 0.00000 | 0.00000 | ||
7882 | 2016.06.10 09:00 | sell | 3942 | 1.08 | 1.13008 | 0.00000 | 0.00000 | ||
7883 | 2016.06.10 11:00 | sell | 3943 | 1.80 | 1.13159 | 0.00000 | 0.00000 | ||
7884 | 2016.06.10 12:00 | close | 3943 | 1.80 | 1.13021 | 0.00000 | 0.00000 | 219.78 | 108849.33 |
7885 | 2016.06.10 12:00 | close | 3942 | 1.08 | 1.13021 | 0.00000 | 0.00000 | -12.42 | 108836.91 |
7886 | 2016.06.10 12:00 | close | 3941 | 0.36 | 1.13021 | 0.00000 | 0.00000 | -25.48 | 108811.43 |
7887 | 2016.06.10 23:00 | sell | 3944 | 0.36 | 1.12530 | 0.00000 | 0.00000 | ||
7888 | 2016.06.13 00:15 | close | 3944 | 0.36 | 1.12473 | 0.00000 | 0.00000 | 19.72 | 108831.15 |
7889 | 2016.06.14 08:00 | buy | 3945 | 0.36 | 1.12890 | 0.00000 | 0.00000 | ||
7890 | 2016.06.14 10:00 | buy | 3946 | 1.08 | 1.12622 | 0.00000 | 0.00000 | ||
7891 | 2016.06.14 11:00 | buy | 3947 | 1.80 | 1.12519 | 0.00000 | 0.00000 | ||
7892 | 2016.06.14 12:00 | buy | 3948 | 2.52 | 1.12360 | 0.00000 | 0.00000 | ||
7893 | 2016.06.14 13:00 | buy | 3949 | 3.24 | 1.12138 | 0.00000 | 0.00000 | ||
7894 | 2016.06.14 17:00 | buy | 3950 | 3.96 | 1.12062 | 0.00000 | 0.00000 | ||
7895 | 2016.06.15 05:00 | buy | 3951 | 4.68 | 1.12000 | 0.00000 | 0.00000 | ||
7896 | 2016.06.15 10:00 | close | 3951 | 4.68 | 1.12271 | 0.00000 | 0.00000 | 1129.66 | 109960.81 |
7897 | 2016.06.15 10:00 | close | 3950 | 3.96 | 1.12271 | 0.00000 | 0.00000 | 704.74 | 110665.55 |
7898 | 2016.06.15 10:00 | close | 3949 | 3.24 | 1.12271 | 0.00000 | 0.00000 | 357.28 | 111022.83 |
7899 | 2016.06.15 10:00 | close | 3948 | 2.52 | 1.12271 | 0.00000 | 0.00000 | -220.41 | 110802.41 |
7900 | 2016.06.15 10:00 | close | 3947 | 1.80 | 1.12271 | 0.00000 | 0.00000 | -412.36 | 110390.06 |
7901 | 2016.06.15 10:00 | close | 3946 | 1.08 | 1.12271 | 0.00000 | 0.00000 | -346.50 | 110043.56 |
7902 | 2016.06.15 10:00 | close | 3945 | 0.36 | 1.12271 | 0.00000 | 0.00000 | -201.43 | 109842.13 |
7903 | 2016.06.15 22:00 | sell | 3952 | 0.36 | 1.12646 | 0.00000 | 0.00000 | ||
7904 | 2016.06.15 22:04 | close | 3952 | 0.36 | 1.12590 | 0.00000 | 0.00000 | 17.91 | 109860.04 |
7905 | 2016.06.15 22:04 | sell | 3953 | 0.36 | 1.12579 | 0.00000 | 0.00000 | ||
7906 | 2016.06.15 22:04 | close | 3953 | 0.36 | 1.12527 | 0.00000 | 0.00000 | 16.64 | 109876.68 |
7907 | 2016.06.15 22:04 | sell | 3954 | 0.36 | 1.12519 | 0.00000 | 0.00000 | ||
7908 | 2016.06.16 00:00 | sell | 3955 | 1.09 | 1.12594 | 0.00000 | 0.00000 | ||
7909 | 2016.06.16 04:00 | sell | 3956 | 1.82 | 1.12684 | 0.00000 | 0.00000 | ||
7910 | 2016.06.16 05:00 | close | 3956 | 1.82 | 1.12601 | 0.00000 | 0.00000 | 134.16 | 110010.84 |
7911 | 2016.06.16 05:00 | close | 3955 | 1.09 | 1.12601 | 0.00000 | 0.00000 | -6.78 | 110004.06 |
7912 | 2016.06.16 05:00 | close | 3954 | 0.36 | 1.12601 | 0.00000 | 0.00000 | -21.79 | 109982.27 |
7913 | 2016.06.17 03:00 | buy | 3957 | 0.36 | 1.12724 | 0.00000 | 0.00000 | ||
7914 | 2016.06.17 05:00 | buy | 3958 | 1.09 | 1.12573 | 0.00000 | 0.00000 | ||
7915 | 2016.06.17 06:00 | close | 3958 | 1.09 | 1.12640 | 0.00000 | 0.00000 | 64.83 | 110047.10 |
7916 | 2016.06.17 06:00 | close | 3957 | 0.36 | 1.12640 | 0.00000 | 0.00000 | -26.85 | 110020.25 |
7917 | 2016.06.17 23:00 | buy | 3959 | 0.36 | 1.12799 | 0.00000 | 0.00000 | ||
7918 | 2016.06.20 00:00 | close | 3959 | 0.36 | 1.13285 | 0.00000 | 0.00000 | 151.49 | 110171.74 |
7919 | 2016.06.20 00:00 | buy | 3960 | 0.36 | 1.13315 | 0.00000 | 0.00000 | ||
7920 | 2016.06.20 00:08 | close | 3960 | 0.36 | 1.13365 | 0.00000 | 0.00000 | 15.88 | 110187.62 |
7921 | 2016.06.20 00:08 | buy | 3961 | 0.36 | 1.13373 | 0.00000 | 0.00000 | ||
7922 | 2016.06.20 01:00 | buy | 3962 | 1.09 | 1.13199 | 0.00000 | 0.00000 | ||
7923 | 2016.06.20 03:00 | close | 3962 | 1.09 | 1.13468 | 0.00000 | 0.00000 | 258.41 | 110446.03 |
7924 | 2016.06.20 03:00 | close | 3961 | 0.36 | 1.13468 | 0.00000 | 0.00000 | 30.14 | 110476.17 |
7925 | 2016.06.20 08:00 | sell | 3963 | 0.36 | 1.13783 | 0.00000 | 0.00000 | ||
7926 | 2016.06.20 08:16 | close | 3963 | 0.36 | 1.13732 | 0.00000 | 0.00000 | 16.14 | 110492.31 |
7927 | 2016.06.20 08:16 | sell | 3964 | 0.36 | 1.13720 | 0.00000 | 0.00000 | ||
7928 | 2016.06.20 08:33 | close | 3964 | 0.36 | 1.13670 | 0.00000 | 0.00000 | 15.84 | 110508.15 |
7929 | 2016.06.20 09:00 | sell | 3965 | 0.36 | 1.13505 | 0.00000 | 0.00000 | ||
7930 | 2016.06.20 09:29 | close | 3965 | 0.36 | 1.13455 | 0.00000 | 0.00000 | 15.87 | 110524.02 |
7931 | 2016.06.20 09:29 | sell | 3966 | 0.36 | 1.13445 | 0.00000 | 0.00000 | ||
7932 | 2016.06.20 09:42 | close | 3966 | 0.36 | 1.13394 | 0.00000 | 0.00000 | 16.19 | 110540.21 |
7933 | 2016.06.20 09:42 | sell | 3967 | 0.36 | 1.13380 | 0.00000 | 0.00000 | ||
7934 | 2016.06.20 12:00 | sell | 3968 | 1.09 | 1.13476 | 0.00000 | 0.00000 | ||
7935 | 2016.06.20 13:00 | close | 3968 | 1.09 | 1.13354 | 0.00000 | 0.00000 | 117.31 | 110657.52 |
7936 | 2016.06.20 13:00 | close | 3967 | 0.36 | 1.13354 | 0.00000 | 0.00000 | 8.26 | 110665.78 |
7937 | 2016.06.21 23:00 | sell | 3969 | 0.36 | 1.12516 | 0.00000 | 0.00000 | ||
7938 | 2016.06.21 23:58 | close | 3969 | 0.36 | 1.12462 | 0.00000 | 0.00000 | 17.29 | 110683.07 |
7939 | 2016.06.21 23:58 | sell | 3970 | 0.36 | 1.12460 | 0.00000 | 0.00000 | ||
7940 | 2016.06.22 02:00 | sell | 3971 | 1.09 | 1.12576 | 0.00000 | 0.00000 | ||
7941 | 2016.06.22 03:00 | close | 3971 | 1.09 | 1.12505 | 0.00000 | 0.00000 | 68.79 | 110751.86 |
7942 | 2016.06.22 03:00 | close | 3970 | 0.36 | 1.12505 | 0.00000 | 0.00000 | -12.92 | 110738.94 |
7943 | 2016.06.23 12:00 | buy | 3972 | 0.36 | 1.13550 | 0.00000 | 0.00000 | ||
7944 | 2016.06.23 12:13 | close | 3972 | 0.36 | 1.13602 | 0.00000 | 0.00000 | 16.48 | 110755.42 |
7945 | 2016.06.23 12:13 | buy | 3973 | 0.36 | 1.13612 | 0.00000 | 0.00000 | ||
7946 | 2016.06.23 12:14 | close | 3973 | 0.36 | 1.13662 | 0.00000 | 0.00000 | 15.84 | 110771.26 |
7947 | 2016.06.23 12:14 | buy | 3974 | 0.36 | 1.13670 | 0.00000 | 0.00000 | ||
7948 | 2016.06.23 12:16 | close | 3974 | 0.36 | 1.13721 | 0.00000 | 0.00000 | 16.14 | 110787.40 |
7949 | 2016.06.23 12:16 | buy | 3975 | 0.36 | 1.13730 | 0.00000 | 0.00000 | ||
7950 | 2016.06.23 12:18 | close | 3975 | 0.36 | 1.13780 | 0.00000 | 0.00000 | 15.82 | 110803.22 |
7951 | 2016.06.23 12:18 | buy | 3976 | 0.36 | 1.13793 | 0.00000 | 0.00000 | ||
7952 | 2016.06.23 12:19 | close | 3976 | 0.36 | 1.13849 | 0.00000 | 0.00000 | 17.71 | 110820.93 |
7953 | 2016.06.23 12:19 | buy | 3977 | 0.36 | 1.13859 | 0.00000 | 0.00000 | ||
7954 | 2016.06.23 12:20 | close | 3977 | 0.36 | 1.13922 | 0.00000 | 0.00000 | 19.91 | 110840.84 |
7955 | 2016.06.23 12:20 | buy | 3978 | 0.36 | 1.13940 | 0.00000 | 0.00000 | ||
7956 | 2016.06.23 12:20 | close | 3978 | 0.36 | 1.13991 | 0.00000 | 0.00000 | 16.11 | 110856.95 |
7957 | 2016.06.23 12:20 | buy | 3979 | 0.36 | 1.14005 | 0.00000 | 0.00000 | ||
7958 | 2016.06.23 13:00 | buy | 3980 | 1.09 | 1.13865 | 0.00000 | 0.00000 | ||
7959 | 2016.06.23 14:00 | close | 3980 | 1.09 | 1.13978 | 0.00000 | 0.00000 | 108.06 | 110965.01 |
7960 | 2016.06.23 14:00 | close | 3979 | 0.36 | 1.13978 | 0.00000 | 0.00000 | -8.53 | 110956.48 |
7961 | 2016.06.24 06:00 | buy | 3981 | 0.36 | 1.10348 | 0.00000 | 0.00000 | ||
7962 | 2016.06.24 06:00 | close | 3981 | 0.36 | 1.10405 | 0.00000 | 0.00000 | 18.59 | 110975.07 |
7963 | 2016.06.24 06:00 | buy | 3982 | 0.36 | 1.10416 | 0.00000 | 0.00000 | ||
7964 | 2016.06.24 06:00 | close | 3982 | 0.36 | 1.10469 | 0.00000 | 0.00000 | 17.27 | 110992.34 |
7965 | 2016.06.24 06:00 | buy | 3983 | 0.36 | 1.10437 | 0.00000 | 0.00000 | ||
7966 | 2016.06.24 06:03 | close | 3983 | 0.36 | 1.10490 | 0.00000 | 0.00000 | 17.27 | 111009.61 |
7967 | 2016.06.24 06:03 | buy | 3984 | 0.37 | 1.10504 | 0.00000 | 0.00000 | ||
7968 | 2016.06.24 06:06 | close | 3984 | 0.37 | 1.10564 | 0.00000 | 0.00000 | 20.08 | 111029.69 |
7969 | 2016.06.24 06:06 | buy | 3985 | 0.37 | 1.10605 | 0.00000 | 0.00000 | ||
7970 | 2016.06.24 06:07 | close | 3985 | 0.37 | 1.10656 | 0.00000 | 0.00000 | 17.05 | 111046.74 |
7971 | 2016.06.24 06:07 | buy | 3986 | 0.37 | 1.10666 | 0.00000 | 0.00000 | ||
7972 | 2016.06.24 07:00 | buy | 3987 | 1.11 | 1.09751 | 0.00000 | 0.00000 | ||
7973 | 2016.06.24 08:00 | buy | 3988 | 1.85 | 1.09482 | 0.00000 | 0.00000 | ||
7974 | 2016.06.24 09:00 | close | 3988 | 1.85 | 1.10198 | 0.00000 | 0.00000 | 1202.02 | 112248.76 |
7975 | 2016.06.24 09:00 | close | 3987 | 1.11 | 1.10198 | 0.00000 | 0.00000 | 450.25 | 112699.01 |
7976 | 2016.06.24 09:00 | close | 3986 | 0.37 | 1.10198 | 0.00000 | 0.00000 | -157.14 | 112541.87 |
7977 | 2016.06.24 09:00 | buy | 3989 | 0.37 | 1.10207 | 0.00000 | 0.00000 | ||
7978 | 2016.06.24 09:03 | close | 3989 | 0.37 | 1.10259 | 0.00000 | 0.00000 | 17.45 | 112559.32 |
7979 | 2016.06.24 09:03 | buy | 3990 | 0.37 | 1.10271 | 0.00000 | 0.00000 | ||
7980 | 2016.06.24 09:10 | close | 3990 | 0.37 | 1.10324 | 0.00000 | 0.00000 | 17.77 | 112577.09 |
7981 | 2016.06.24 09:10 | buy | 3991 | 0.37 | 1.10331 | 0.00000 | 0.00000 | ||
7982 | 2016.06.24 09:11 | close | 3991 | 0.37 | 1.10381 | 0.00000 | 0.00000 | 16.76 | 112593.85 |
7983 | 2016.06.24 09:11 | buy | 3992 | 0.37 | 1.10391 | 0.00000 | 0.00000 | ||
7984 | 2016.06.24 09:12 | close | 3992 | 0.37 | 1.10441 | 0.00000 | 0.00000 | 16.75 | 112610.60 |
7985 | 2016.06.24 09:12 | buy | 3993 | 0.37 | 1.10451 | 0.00000 | 0.00000 | ||
7986 | 2016.06.24 09:12 | close | 3993 | 0.37 | 1.10511 | 0.00000 | 0.00000 | 20.09 | 112630.69 |
7987 | 2016.06.24 21:00 | sell | 3994 | 0.37 | 1.11611 | 0.00000 | 0.00000 | ||
7988 | 2016.06.24 21:01 | close | 3994 | 0.37 | 1.11558 | 0.00000 | 0.00000 | 17.58 | 112648.27 |
7989 | 2016.06.24 21:01 | sell | 3995 | 0.37 | 1.11549 | 0.00000 | 0.00000 | ||
7990 | 2016.06.24 21:15 | close | 3995 | 0.37 | 1.11494 | 0.00000 | 0.00000 | 18.25 | 112666.52 |
7991 | 2016.06.24 21:15 | sell | 3996 | 0.37 | 1.11481 | 0.00000 | 0.00000 | ||
7992 | 2016.06.24 21:28 | close | 3996 | 0.37 | 1.11431 | 0.00000 | 0.00000 | 16.60 | 112683.12 |
7993 | 2016.06.24 21:28 | sell | 3997 | 0.37 | 1.11417 | 0.00000 | 0.00000 | ||
7994 | 2016.06.24 21:30 | close | 3997 | 0.37 | 1.11362 | 0.00000 | 0.00000 | 18.27 | 112701.39 |
7995 | 2016.06.24 21:30 | sell | 3998 | 0.37 | 1.11349 | 0.00000 | 0.00000 | ||
7996 | 2016.06.24 21:35 | close | 3998 | 0.37 | 1.11297 | 0.00000 | 0.00000 | 17.29 | 112718.68 |
7997 | 2016.06.24 21:35 | sell | 3999 | 0.37 | 1.11285 | 0.00000 | 0.00000 | ||
7998 | 2016.06.24 21:38 | close | 3999 | 0.37 | 1.11224 | 0.00000 | 0.00000 | 20.29 | 112738.97 |
7999 | 2016.06.24 21:38 | sell | 4000 | 0.37 | 1.11215 | 0.00000 | 0.00000 | ||
8000 | 2016.06.24 21:49 | close | 4000 | 0.37 | 1.11163 | 0.00000 | 0.00000 | 17.31 | 112756.28 |
8001 | 2016.06.24 21:49 | sell | 4001 | 0.37 | 1.11153 | 0.00000 | 0.00000 | ||
8002 | 2016.06.24 22:00 | sell | 4002 | 1.12 | 1.11214 | 0.00000 | 0.00000 | ||
8003 | 2016.06.24 23:00 | close | 4002 | 1.12 | 1.10878 | 0.00000 | 0.00000 | 339.40 | 113095.68 |
8004 | 2016.06.24 23:00 | close | 4001 | 0.37 | 1.10878 | 0.00000 | 0.00000 | 91.77 | 113187.45 |
8005 | 2016.06.27 06:00 | buy | 4003 | 0.37 | 1.10018 | 0.00000 | 0.00000 | ||
8006 | 2016.06.27 06:00 | close | 4003 | 0.37 | 1.10072 | 0.00000 | 0.00000 | 18.15 | 113205.60 |
8007 | 2016.06.27 06:00 | buy | 4004 | 0.37 | 1.10084 | 0.00000 | 0.00000 | ||
8008 | 2016.06.27 06:05 | close | 4004 | 0.37 | 1.10136 | 0.00000 | 0.00000 | 17.47 | 113223.07 |
8009 | 2016.06.28 23:00 | sell | 4005 | 0.37 | 1.10782 | 0.00000 | 0.00000 | ||
8010 | 2016.06.28 23:42 | close | 4005 | 0.37 | 1.10732 | 0.00000 | 0.00000 | 16.71 | 113239.78 |
8011 | 2016.06.28 23:42 | sell | 4006 | 0.37 | 1.10722 | 0.00000 | 0.00000 | ||
8012 | 2016.06.28 23:53 | close | 4006 | 0.37 | 1.10672 | 0.00000 | 0.00000 | 16.72 | 113256.50 |
8013 | 2016.06.28 23:53 | sell | 4007 | 0.37 | 1.10660 | 0.00000 | 0.00000 | ||
8014 | 2016.06.29 01:00 | sell | 4008 | 1.12 | 1.10775 | 0.00000 | 0.00000 | ||
8015 | 2016.06.29 02:00 | close | 4008 | 1.12 | 1.10734 | 0.00000 | 0.00000 | 41.47 | 113297.97 |
8016 | 2016.06.29 02:00 | close | 4007 | 0.37 | 1.10734 | 0.00000 | 0.00000 | -23.21 | 113274.76 |
8017 | 2016.06.29 16:00 | sell | 4009 | 0.37 | 1.10822 | 0.00000 | 0.00000 | ||
8018 | 2016.06.29 16:00 | close | 4009 | 0.37 | 1.10767 | 0.00000 | 0.00000 | 18.37 | 113293.13 |
8019 | 2016.06.29 16:00 | sell | 4010 | 0.37 | 1.10760 | 0.00000 | 0.00000 | ||
8020 | 2016.06.29 17:00 | sell | 4011 | 1.12 | 1.11183 | 0.00000 | 0.00000 | ||
8021 | 2016.06.29 18:00 | close | 4011 | 1.12 | 1.11048 | 0.00000 | 0.00000 | 136.16 | 113429.29 |
8022 | 2016.06.29 18:00 | close | 4010 | 0.37 | 1.11048 | 0.00000 | 0.00000 | -95.96 | 113333.33 |
8023 | 2016.06.29 23:00 | buy | 4012 | 0.37 | 1.11034 | 0.00000 | 0.00000 | ||
8024 | 2016.06.29 23:13 | close | 4012 | 0.37 | 1.11085 | 0.00000 | 0.00000 | 16.99 | 113350.32 |
8025 | 2016.06.29 23:13 | buy | 4013 | 0.37 | 1.11096 | 0.00000 | 0.00000 | ||
8026 | 2016.06.29 23:17 | close | 4013 | 0.37 | 1.11146 | 0.00000 | 0.00000 | 16.64 | 113366.96 |
8027 | 2016.06.29 23:17 | buy | 4014 | 0.37 | 1.11155 | 0.00000 | 0.00000 | ||
8028 | 2016.06.29 23:22 | close | 4014 | 0.37 | 1.11206 | 0.00000 | 0.00000 | 16.97 | 113383.93 |
8029 | 2016.06.29 23:22 | buy | 4015 | 0.37 | 1.11212 | 0.00000 | 0.00000 | ||
8030 | 2016.06.30 00:25 | close | 4015 | 0.37 | 1.11262 | 0.00000 | 0.00000 | 7.54 | 113391.47 |
8031 | 2016.06.30 00:25 | buy | 4016 | 0.37 | 1.11271 | 0.00000 | 0.00000 | ||
8032 | 2016.06.30 04:00 | buy | 4017 | 1.12 | 1.11104 | 0.00000 | 0.00000 | ||
8033 | 2016.06.30 07:00 | buy | 4018 | 1.87 | 1.11039 | 0.00000 | 0.00000 | ||
8034 | 2016.06.30 09:00 | buy | 4019 | 2.62 | 1.10870 | 0.00000 | 0.00000 | ||
8035 | 2016.06.30 10:00 | close | 4019 | 2.62 | 1.11073 | 0.00000 | 0.00000 | 478.84 | 113870.31 |
8036 | 2016.06.30 10:00 | close | 4018 | 1.87 | 1.11073 | 0.00000 | 0.00000 | 57.24 | 113927.55 |
8037 | 2016.06.30 10:00 | close | 4017 | 1.12 | 1.11073 | 0.00000 | 0.00000 | -31.26 | 113896.29 |
8038 | 2016.06.30 10:00 | close | 4016 | 0.37 | 1.11073 | 0.00000 | 0.00000 | -65.96 | 113830.33 |
8039 | 2016.06.30 20:00 | buy | 4020 | 0.37 | 1.10738 | 0.00000 | 0.00000 | ||
8040 | 2016.06.30 21:00 | buy | 4021 | 1.12 | 1.10516 | 0.00000 | 0.00000 | ||
8041 | 2016.06.30 22:00 | close | 4021 | 1.12 | 1.10802 | 0.00000 | 0.00000 | 289.09 | 114119.42 |
8042 | 2016.06.30 22:00 | close | 4020 | 0.37 | 1.10802 | 0.00000 | 0.00000 | 21.37 | 114140.79 |
8043 | 2016.07.05 01:00 | buy | 4022 | 0.38 | 1.11493 | 0.00000 | 0.00000 | ||
8044 | 2016.07.05 04:00 | buy | 4023 | 1.14 | 1.11347 | 0.00000 | 0.00000 | ||
8045 | 2016.07.05 05:00 | buy | 4024 | 1.90 | 1.11281 | 0.00000 | 0.00000 | ||
8046 | 2016.07.05 11:00 | close | 4024 | 1.90 | 1.11545 | 0.00000 | 0.00000 | 449.68 | 114590.47 |
8047 | 2016.07.05 11:00 | close | 4023 | 1.14 | 1.11545 | 0.00000 | 0.00000 | 202.36 | 114792.83 |
8048 | 2016.07.05 11:00 | close | 4022 | 0.38 | 1.11545 | 0.00000 | 0.00000 | 17.71 | 114810.54 |
8049 | 2016.07.05 20:00 | buy | 4025 | 0.38 | 1.10911 | 0.00000 | 0.00000 | ||
8050 | 2016.07.05 21:00 | buy | 4026 | 1.14 | 1.10826 | 0.00000 | 0.00000 | ||
8051 | 2016.07.05 22:00 | buy | 4027 | 1.90 | 1.10735 | 0.00000 | 0.00000 | ||
8052 | 2016.07.06 01:00 | buy | 4028 | 2.66 | 1.10678 | 0.00000 | 0.00000 | ||
8053 | 2016.07.06 04:00 | buy | 4029 | 3.42 | 1.10508 | 0.00000 | 0.00000 | ||
8054 | 2016.07.06 05:00 | buy | 4030 | 4.18 | 1.10436 | 0.00000 | 0.00000 | ||
8055 | 2016.07.06 10:00 | close | 4030 | 4.18 | 1.10648 | 0.00000 | 0.00000 | 800.88 | 115611.42 |
8056 | 2016.07.06 10:00 | close | 4029 | 3.42 | 1.10648 | 0.00000 | 0.00000 | 432.72 | 116044.14 |
8057 | 2016.07.06 10:00 | close | 4028 | 2.66 | 1.10648 | 0.00000 | 0.00000 | -72.12 | 115972.02 |
8058 | 2016.07.06 10:00 | close | 4027 | 1.90 | 1.10648 | 0.00000 | 0.00000 | -164.95 | 115807.06 |
8059 | 2016.07.06 10:00 | close | 4026 | 1.14 | 1.10648 | 0.00000 | 0.00000 | -192.73 | 115614.33 |
8060 | 2016.07.06 10:00 | close | 4025 | 0.38 | 1.10648 | 0.00000 | 0.00000 | -93.43 | 115520.90 |
8061 | 2016.07.06 18:00 | buy | 4031 | 0.38 | 1.10712 | 0.00000 | 0.00000 | ||
8062 | 2016.07.06 18:00 | close | 4031 | 0.38 | 1.10762 | 0.00000 | 0.00000 | 17.15 | 115538.05 |
8063 | 2016.07.06 18:00 | buy | 4032 | 0.38 | 1.10771 | 0.00000 | 0.00000 | ||
8064 | 2016.07.06 18:15 | close | 4032 | 0.38 | 1.10821 | 0.00000 | 0.00000 | 17.14 | 115555.19 |
8065 | 2016.07.06 18:15 | buy | 4033 | 0.38 | 1.10834 | 0.00000 | 0.00000 | ||
8066 | 2016.07.06 19:00 | buy | 4034 | 1.15 | 1.10765 | 0.00000 | 0.00000 | ||
8067 | 2016.07.06 20:00 | close | 4034 | 1.15 | 1.10895 | 0.00000 | 0.00000 | 134.81 | 115690.00 |
8068 | 2016.07.06 20:00 | close | 4033 | 0.38 | 1.10895 | 0.00000 | 0.00000 | 20.90 | 115710.90 |
8069 | 2016.07.11 23:00 | sell | 4035 | 0.38 | 1.10571 | 0.00000 | 0.00000 | ||
8070 | 2016.07.12 05:00 | sell | 4036 | 1.15 | 1.10770 | 0.00000 | 0.00000 | ||
8071 | 2016.07.12 06:00 | sell | 4037 | 1.92 | 1.10867 | 0.00000 | 0.00000 | ||
8072 | 2016.07.12 07:00 | close | 4037 | 1.92 | 1.10783 | 0.00000 | 0.00000 | 145.58 | 115856.48 |
8073 | 2016.07.12 07:00 | close | 4036 | 1.15 | 1.10783 | 0.00000 | 0.00000 | -13.49 | 115842.99 |
8074 | 2016.07.12 07:00 | close | 4035 | 0.38 | 1.10783 | 0.00000 | 0.00000 | -71.16 | 115771.83 |
8075 | 2016.07.13 04:00 | buy | 4038 | 0.38 | 1.10628 | 0.00000 | 0.00000 | ||
8076 | 2016.07.13 04:16 | close | 4038 | 0.38 | 1.10678 | 0.00000 | 0.00000 | 17.17 | 115789.00 |
8077 | 2016.07.13 23:00 | buy | 4039 | 0.38 | 1.10949 | 0.00000 | 0.00000 | ||
8078 | 2016.07.14 00:00 | buy | 4040 | 1.15 | 1.10894 | 0.00000 | 0.00000 | ||
8079 | 2016.07.14 01:00 | close | 4040 | 1.15 | 1.10947 | 0.00000 | 0.00000 | 54.94 | 115843.94 |
8080 | 2016.07.14 01:00 | close | 4039 | 0.38 | 1.10947 | 0.00000 | 0.00000 | -10.03 | 115833.91 |
8081 | 2016.07.14 10:00 | sell | 4041 | 0.38 | 1.11053 | 0.00000 | 0.00000 | ||
8082 | 2016.07.14 10:05 | close | 4041 | 0.38 | 1.11002 | 0.00000 | 0.00000 | 17.46 | 115851.37 |
8083 | 2016.07.14 10:05 | sell | 4042 | 0.38 | 1.10987 | 0.00000 | 0.00000 | ||
8084 | 2016.07.14 10:06 | close | 4042 | 0.38 | 1.10937 | 0.00000 | 0.00000 | 17.13 | 115868.50 |
8085 | 2016.07.14 10:06 | sell | 4043 | 0.38 | 1.10925 | 0.00000 | 0.00000 | ||
8086 | 2016.07.14 11:00 | sell | 4044 | 1.15 | 1.10991 | 0.00000 | 0.00000 | ||
8087 | 2016.07.14 12:00 | sell | 4045 | 1.92 | 1.11077 | 0.00000 | 0.00000 | ||
8088 | 2016.07.14 15:00 | sell | 4046 | 2.69 | 1.11516 | 0.00000 | 0.00000 | ||
8089 | 2016.07.14 16:00 | close | 4046 | 2.69 | 1.11160 | 0.00000 | 0.00000 | 861.50 | 116730.00 |
8090 | 2016.07.14 16:00 | close | 4045 | 1.92 | 1.11160 | 0.00000 | 0.00000 | -143.36 | 116586.64 |
8091 | 2016.07.14 16:00 | close | 4044 | 1.15 | 1.11160 | 0.00000 | 0.00000 | -174.84 | 116411.80 |
8092 | 2016.07.14 16:00 | close | 4043 | 0.38 | 1.11160 | 0.00000 | 0.00000 | -80.33 | 116331.47 |
8093 | 2016.07.14 19:00 | buy | 4047 | 0.38 | 1.11079 | 0.00000 | 0.00000 | ||
8094 | 2016.07.14 19:09 | close | 4047 | 0.38 | 1.11130 | 0.00000 | 0.00000 | 17.44 | 116348.91 |
8095 | 2016.07.14 19:10 | buy | 4048 | 0.38 | 1.11139 | 0.00000 | 0.00000 | ||
8096 | 2016.07.14 19:32 | close | 4048 | 0.38 | 1.11192 | 0.00000 | 0.00000 | 18.11 | 116367.02 |
8097 | 2016.07.14 19:32 | buy | 4049 | 0.38 | 1.11202 | 0.00000 | 0.00000 | ||
8098 | 2016.07.14 20:00 | buy | 4050 | 1.15 | 1.11145 | 0.00000 | 0.00000 | ||
8099 | 2016.07.14 21:00 | close | 4050 | 1.15 | 1.11198 | 0.00000 | 0.00000 | 54.81 | 116421.83 |
8100 | 2016.07.14 21:00 | close | 4049 | 0.38 | 1.11198 | 0.00000 | 0.00000 | -1.37 | 116420.46 |
8101 | 2016.07.15 20:00 | buy | 4051 | 0.38 | 1.10631 | 0.00000 | 0.00000 | ||
8102 | 2016.07.15 22:19 | close | 4051 | 0.38 | 1.10681 | 0.00000 | 0.00000 | 17.17 | 116437.63 |
8103 | 2016.07.15 23:00 | sell | 4052 | 0.38 | 1.10692 | 0.00000 | 0.00000 | ||
8104 | 2016.07.15 23:09 | close | 4052 | 0.38 | 1.10640 | 0.00000 | 0.00000 | 17.86 | 116455.49 |
8105 | 2016.07.15 23:09 | sell | 4053 | 0.38 | 1.10632 | 0.00000 | 0.00000 | ||
8106 | 2016.07.15 23:13 | close | 4053 | 0.38 | 1.10582 | 0.00000 | 0.00000 | 17.18 | 116472.67 |
8107 | 2016.07.15 23:13 | sell | 4054 | 0.38 | 1.10571 | 0.00000 | 0.00000 | ||
8108 | 2016.07.15 23:16 | close | 4054 | 0.38 | 1.10521 | 0.00000 | 0.00000 | 17.19 | 116489.86 |
8109 | 2016.07.15 23:16 | sell | 4055 | 0.38 | 1.10511 | 0.00000 | 0.00000 | ||
8110 | 2016.07.15 23:30 | close | 4055 | 0.38 | 1.10461 | 0.00000 | 0.00000 | 17.20 | 116507.06 |
8111 | 2016.07.15 23:30 | sell | 4056 | 0.38 | 1.10451 | 0.00000 | 0.00000 | ||
8112 | 2016.07.15 23:39 | close | 4056 | 0.38 | 1.10395 | 0.00000 | 0.00000 | 19.28 | 116526.34 |
8113 | 2016.07.15 23:39 | sell | 4057 | 0.38 | 1.10385 | 0.00000 | 0.00000 | ||
8114 | 2016.07.15 23:45 | close | 4057 | 0.38 | 1.10331 | 0.00000 | 0.00000 | 18.60 | 116544.94 |
8115 | 2016.07.15 23:45 | sell | 4058 | 0.38 | 1.10321 | 0.00000 | 0.00000 | ||
8116 | 2016.07.15 23:45 | close | 4058 | 0.38 | 1.10270 | 0.00000 | 0.00000 | 17.58 | 116562.52 |
8117 | 2016.07.15 23:45 | sell | 4059 | 0.38 | 1.10262 | 0.00000 | 0.00000 | ||
8118 | 2016.07.18 00:00 | sell | 4060 | 1.15 | 1.10454 | 0.00000 | 0.00000 | ||
8119 | 2016.07.18 02:00 | sell | 4061 | 1.92 | 1.10581 | 0.00000 | 0.00000 | ||
8120 | 2016.07.18 05:00 | sell | 4062 | 2.69 | 1.10685 | 0.00000 | 0.00000 | ||
8121 | 2016.07.18 11:00 | close | 4062 | 2.69 | 1.10528 | 0.00000 | 0.00000 | 382.10 | 116944.62 |
8122 | 2016.07.18 11:00 | close | 4061 | 1.92 | 1.10528 | 0.00000 | 0.00000 | 92.07 | 117036.69 |
8123 | 2016.07.18 11:00 | close | 4060 | 1.15 | 1.10528 | 0.00000 | 0.00000 | -76.99 | 116959.70 |
8124 | 2016.07.18 11:00 | close | 4059 | 0.38 | 1.10528 | 0.00000 | 0.00000 | -89.89 | 116869.81 |
8125 | 2016.07.19 23:00 | sell | 4063 | 0.38 | 1.10194 | 0.00000 | 0.00000 | ||
8126 | 2016.07.20 02:43 | close | 4063 | 0.38 | 1.10141 | 0.00000 | 0.00000 | 19.85 | 116889.66 |
8127 | 2016.07.20 03:00 | sell | 4064 | 0.38 | 1.10135 | 0.00000 | 0.00000 | ||
8128 | 2016.07.20 04:08 | close | 4064 | 0.38 | 1.10084 | 0.00000 | 0.00000 | 17.60 | 116907.26 |
8129 | 2016.07.21 23:00 | sell | 4065 | 0.38 | 1.10222 | 0.00000 | 0.00000 | ||
8130 | 2016.07.22 03:00 | sell | 4066 | 1.15 | 1.10320 | 0.00000 | 0.00000 | ||
8131 | 2016.07.22 05:00 | close | 4066 | 1.15 | 1.10248 | 0.00000 | 0.00000 | 75.10 | 116982.36 |
8132 | 2016.07.22 05:00 | close | 4065 | 0.38 | 1.10248 | 0.00000 | 0.00000 | -7.40 | 116974.96 |
8133 | 2016.07.22 23:00 | sell | 4067 | 0.38 | 1.09735 | 0.00000 | 0.00000 | ||
8134 | 2016.07.25 00:13 | close | 4067 | 0.38 | 1.09685 | 0.00000 | 0.00000 | 18.88 | 116993.84 |
8135 | 2016.07.25 05:30 | buy | 4068 | 0.38 | 1.09670 | 0.00000 | 0.00000 | ||
8136 | 2016.07.25 06:06 | close | 4068 | 0.38 | 1.09720 | 0.00000 | 0.00000 | 17.32 | 117011.16 |
8137 | 2016.07.27 01:00 | sell | 4069 | 0.39 | 1.09843 | 0.00000 | 0.00000 | ||
8138 | 2016.07.27 04:00 | sell | 4070 | 1.17 | 1.09900 | 0.00000 | 0.00000 | ||
8139 | 2016.07.27 05:00 | close | 4070 | 1.17 | 1.09871 | 0.00000 | 0.00000 | 30.88 | 117042.04 |
8140 | 2016.07.27 05:00 | close | 4069 | 0.39 | 1.09871 | 0.00000 | 0.00000 | -9.94 | 117032.10 |
8141 | 2016.07.27 22:00 | buy | 4071 | 0.39 | 1.10201 | 0.00000 | 0.00000 | ||
8142 | 2016.07.27 22:01 | close | 4071 | 0.39 | 1.10251 | 0.00000 | 0.00000 | 17.69 | 117049.79 |
8143 | 2016.07.27 22:01 | buy | 4072 | 0.39 | 1.10263 | 0.00000 | 0.00000 | ||
8144 | 2016.07.27 22:02 | close | 4072 | 0.39 | 1.10314 | 0.00000 | 0.00000 | 18.03 | 117067.82 |
8145 | 2016.07.27 22:02 | buy | 4073 | 0.39 | 1.10331 | 0.00000 | 0.00000 | ||
8146 | 2016.07.27 22:04 | close | 4073 | 0.39 | 1.10381 | 0.00000 | 0.00000 | 17.67 | 117085.49 |
8147 | 2016.07.27 22:04 | buy | 4074 | 0.39 | 1.10394 | 0.00000 | 0.00000 | ||
8148 | 2016.07.27 22:04 | close | 4074 | 0.39 | 1.10449 | 0.00000 | 0.00000 | 19.42 | 117104.91 |
8149 | 2016.07.27 22:04 | buy | 4075 | 0.39 | 1.10458 | 0.00000 | 0.00000 | ||
8150 | 2016.07.27 22:11 | close | 4075 | 0.39 | 1.10508 | 0.00000 | 0.00000 | 17.65 | 117122.56 |
8151 | 2016.07.27 22:11 | buy | 4076 | 0.39 | 1.10524 | 0.00000 | 0.00000 | ||
8152 | 2016.07.27 22:16 | close | 4076 | 0.39 | 1.10574 | 0.00000 | 0.00000 | 17.64 | 117140.20 |
8153 | 2016.07.27 22:16 | buy | 4077 | 0.39 | 1.10583 | 0.00000 | 0.00000 | ||
8154 | 2016.07.27 22:18 | close | 4077 | 0.39 | 1.10633 | 0.00000 | 0.00000 | 17.63 | 117157.83 |
8155 | 2016.07.27 22:18 | buy | 4078 | 0.39 | 1.10644 | 0.00000 | 0.00000 | ||
8156 | 2016.07.27 23:00 | buy | 4079 | 1.17 | 1.10539 | 0.00000 | 0.00000 | ||
8157 | 2016.07.28 00:00 | close | 4079 | 1.17 | 1.10579 | 0.00000 | 0.00000 | 13.57 | 117171.39 |
8158 | 2016.07.28 00:00 | close | 4078 | 0.39 | 1.10579 | 0.00000 | 0.00000 | -32.50 | 117138.89 |
8159 | 2016.07.28 01:00 | sell | 4080 | 0.39 | 1.10543 | 0.00000 | 0.00000 | ||
8160 | 2016.07.28 03:00 | sell | 4081 | 1.17 | 1.10671 | 0.00000 | 0.00000 | ||
8161 | 2016.07.28 05:00 | close | 4081 | 1.17 | 1.10626 | 0.00000 | 0.00000 | 47.59 | 117186.48 |
8162 | 2016.07.28 05:00 | close | 4080 | 0.39 | 1.10626 | 0.00000 | 0.00000 | -29.26 | 117157.22 |
8163 | 2016.07.28 11:00 | sell | 4082 | 0.39 | 1.11027 | 0.00000 | 0.00000 | ||
8164 | 2016.07.28 12:35 | close | 4082 | 0.39 | 1.10977 | 0.00000 | 0.00000 | 17.57 | 117174.79 |
8165 | 2016.07.28 12:35 | sell | 4083 | 0.39 | 1.10968 | 0.00000 | 0.00000 | ||
8166 | 2016.07.28 12:52 | close | 4083 | 0.39 | 1.10917 | 0.00000 | 0.00000 | 17.93 | 117192.72 |
8167 | 2016.07.28 12:52 | sell | 4084 | 0.39 | 1.10907 | 0.00000 | 0.00000 | ||
8168 | 2016.07.28 13:40 | close | 4084 | 0.39 | 1.10855 | 0.00000 | 0.00000 | 18.29 | 117211.01 |
8169 | 2016.07.28 18:00 | sell | 4085 | 0.39 | 1.10833 | 0.00000 | 0.00000 | ||
8170 | 2016.07.28 19:00 | sell | 4086 | 1.17 | 1.10937 | 0.00000 | 0.00000 | ||
8171 | 2016.07.28 20:00 | close | 4086 | 1.17 | 1.10767 | 0.00000 | 0.00000 | 179.57 | 117390.58 |
8172 | 2016.07.28 20:00 | close | 4085 | 0.39 | 1.10767 | 0.00000 | 0.00000 | 23.24 | 117413.82 |
8173 | 2016.07.29 23:00 | buy | 4087 | 0.39 | 1.11791 | 0.00000 | 0.00000 | ||
8174 | 2016.07.29 23:02 | close | 4087 | 0.39 | 1.11841 | 0.00000 | 0.00000 | 17.44 | 117431.26 |
8175 | 2016.07.29 23:02 | buy | 4088 | 0.39 | 1.11853 | 0.00000 | 0.00000 | ||
8176 | 2016.08.01 00:00 | buy | 4089 | 1.17 | 1.11736 | 0.00000 | 0.00000 | ||
8177 | 2016.08.01 01:00 | close | 4089 | 1.17 | 1.11799 | 0.00000 | 0.00000 | 65.93 | 117497.19 |
8178 | 2016.08.01 01:00 | close | 4088 | 0.39 | 1.11799 | 0.00000 | 0.00000 | -22.03 | 117475.15 |
8179 | 2016.08.01 23:00 | buy | 4090 | 0.39 | 1.11687 | 0.00000 | 0.00000 | ||
8180 | 2016.08.02 00:00 | buy | 4091 | 1.17 | 1.11621 | 0.00000 | 0.00000 | ||
8181 | 2016.08.02 02:00 | close | 4091 | 1.17 | 1.11665 | 0.00000 | 0.00000 | 46.10 | 117521.25 |
8182 | 2016.08.02 02:00 | close | 4090 | 0.39 | 1.11665 | 0.00000 | 0.00000 | -10.87 | 117510.38 |
8183 | 2016.08.02 23:00 | buy | 4092 | 0.39 | 1.12223 | 0.00000 | 0.00000 | ||
8184 | 2016.08.03 04:00 | buy | 4093 | 1.17 | 1.12154 | 0.00000 | 0.00000 | ||
8185 | 2016.08.03 06:00 | buy | 4094 | 1.95 | 1.12096 | 0.00000 | 0.00000 | ||
8186 | 2016.08.03 10:00 | buy | 4095 | 2.73 | 1.12026 | 0.00000 | 0.00000 | ||
8187 | 2016.08.03 11:00 | close | 4095 | 2.73 | 1.12117 | 0.00000 | 0.00000 | 221.58 | 117731.96 |
8188 | 2016.08.03 11:00 | close | 4094 | 1.95 | 1.12117 | 0.00000 | 0.00000 | 36.52 | 117768.48 |
8189 | 2016.08.03 11:00 | close | 4093 | 1.17 | 1.12117 | 0.00000 | 0.00000 | -38.61 | 117729.87 |
8190 | 2016.08.03 11:00 | close | 4092 | 0.39 | 1.12117 | 0.00000 | 0.00000 | -40.06 | 117689.80 |
8191 | 2016.08.03 21:00 | buy | 4096 | 0.39 | 1.11446 | 0.00000 | 0.00000 | ||
8192 | 2016.08.03 22:48 | close | 4096 | 0.39 | 1.11496 | 0.00000 | 0.00000 | 17.49 | 117707.29 |
8193 | 2016.08.03 22:48 | buy | 4097 | 0.39 | 1.11506 | 0.00000 | 0.00000 | ||
8194 | 2016.08.04 04:00 | buy | 4098 | 1.17 | 1.11453 | 0.00000 | 0.00000 | ||
8195 | 2016.08.04 05:00 | close | 4098 | 1.17 | 1.11516 | 0.00000 | 0.00000 | 66.10 | 117773.39 |
8196 | 2016.08.04 05:00 | close | 4097 | 0.39 | 1.11516 | 0.00000 | 0.00000 | -6.08 | 117767.31 |
8197 | 2016.08.04 10:00 | sell | 4099 | 0.39 | 1.11290 | 0.00000 | 0.00000 | ||
8198 | 2016.08.04 11:00 | sell | 4100 | 1.17 | 1.11358 | 0.00000 | 0.00000 | ||
8199 | 2016.08.04 13:00 | close | 4100 | 1.17 | 1.11279 | 0.00000 | 0.00000 | 83.06 | 117850.37 |
8200 | 2016.08.04 13:00 | close | 4099 | 0.39 | 1.11279 | 0.00000 | 0.00000 | 3.86 | 117854.23 |
8201 | 2016.08.04 13:00 | sell | 4101 | 0.39 | 1.11269 | 0.00000 | 0.00000 | ||
8202 | 2016.08.04 14:00 | sell | 4102 | 1.17 | 1.11319 | 0.00000 | 0.00000 | ||
8203 | 2016.08.04 15:00 | close | 4102 | 1.17 | 1.11230 | 0.00000 | 0.00000 | 93.62 | 117947.85 |
8204 | 2016.08.04 15:00 | close | 4101 | 0.39 | 1.11230 | 0.00000 | 0.00000 | 13.67 | 117961.52 |
8205 | 2016.08.04 15:00 | sell | 4103 | 0.39 | 1.11220 | 0.00000 | 0.00000 | ||
8206 | 2016.08.04 16:00 | sell | 4104 | 1.17 | 1.11441 | 0.00000 | 0.00000 | ||
8207 | 2016.08.04 19:00 | close | 4104 | 1.17 | 1.11342 | 0.00000 | 0.00000 | 104.03 | 118065.55 |
8208 | 2016.08.04 19:00 | close | 4103 | 0.39 | 1.11342 | 0.00000 | 0.00000 | -42.73 | 118022.82 |
8209 | 2016.08.04 19:00 | sell | 4105 | 0.39 | 1.11332 | 0.00000 | 0.00000 | ||
8210 | 2016.08.04 22:00 | close | 4105 | 0.39 | 1.11282 | 0.00000 | 0.00000 | 17.52 | 118040.34 |
8211 | 2016.08.04 22:00 | sell | 4106 | 0.39 | 1.11271 | 0.00000 | 0.00000 | ||
8212 | 2016.08.05 03:00 | sell | 4107 | 1.17 | 1.11347 | 0.00000 | 0.00000 | ||
8213 | 2016.08.05 10:00 | sell | 4108 | 1.95 | 1.11408 | 0.00000 | 0.00000 | ||
8214 | 2016.08.05 12:00 | sell | 4109 | 2.73 | 1.11501 | 0.00000 | 0.00000 | ||
8215 | 2016.08.05 16:00 | close | 4109 | 2.73 | 1.10844 | 0.00000 | 0.00000 | 1618.14 | 119658.48 |
8216 | 2016.08.05 16:00 | close | 4108 | 1.95 | 1.10844 | 0.00000 | 0.00000 | 992.21 | 120650.69 |
8217 | 2016.08.05 16:00 | close | 4107 | 1.17 | 1.10844 | 0.00000 | 0.00000 | 530.94 | 121181.63 |
8218 | 2016.08.05 16:00 | close | 4106 | 0.39 | 1.10844 | 0.00000 | 0.00000 | 151.84 | 121333.47 |
8219 | 2016.08.05 16:00 | sell | 4110 | 0.40 | 1.10834 | 0.00000 | 0.00000 | ||
8220 | 2016.08.05 16:05 | close | 4110 | 0.40 | 1.10782 | 0.00000 | 0.00000 | 18.78 | 121352.25 |
8221 | 2016.08.05 16:05 | sell | 4111 | 0.40 | 1.10773 | 0.00000 | 0.00000 | ||
8222 | 2016.08.05 16:07 | close | 4111 | 0.40 | 1.10723 | 0.00000 | 0.00000 | 18.06 | 121370.31 |
8223 | 2016.08.05 16:07 | sell | 4112 | 0.40 | 1.10713 | 0.00000 | 0.00000 | ||
8224 | 2016.08.05 16:26 | close | 4112 | 0.40 | 1.10663 | 0.00000 | 0.00000 | 18.07 | 121388.38 |
8225 | 2016.08.05 16:26 | sell | 4113 | 0.40 | 1.10653 | 0.00000 | 0.00000 | ||
8226 | 2016.08.05 16:27 | close | 4113 | 0.40 | 1.10603 | 0.00000 | 0.00000 | 18.08 | 121406.46 |
8227 | 2016.08.05 16:27 | sell | 4114 | 0.40 | 1.10592 | 0.00000 | 0.00000 | ||
8228 | 2016.08.05 16:37 | close | 4114 | 0.40 | 1.10542 | 0.00000 | 0.00000 | 18.09 | 121424.55 |
8229 | 2016.08.05 16:37 | sell | 4115 | 0.40 | 1.10532 | 0.00000 | 0.00000 | ||
8230 | 2016.08.05 16:40 | close | 4115 | 0.40 | 1.10482 | 0.00000 | 0.00000 | 18.10 | 121442.65 |
8231 | 2016.08.05 16:40 | sell | 4116 | 0.40 | 1.10472 | 0.00000 | 0.00000 | ||
8232 | 2016.08.05 18:00 | sell | 4117 | 1.20 | 1.10706 | 0.00000 | 0.00000 | ||
8233 | 2016.08.05 19:00 | sell | 4118 | 2.00 | 1.10795 | 0.00000 | 0.00000 | ||
8234 | 2016.08.05 20:00 | sell | 4119 | 2.80 | 1.10881 | 0.00000 | 0.00000 | ||
8235 | 2016.08.05 21:00 | sell | 4120 | 3.60 | 1.10933 | 0.00000 | 0.00000 | ||
8236 | 2016.08.08 00:00 | close | 4120 | 3.60 | 1.10787 | 0.00000 | 0.00000 | 489.19 | 121931.84 |
8237 | 2016.08.08 00:00 | close | 4119 | 2.80 | 1.10787 | 0.00000 | 0.00000 | 249.06 | 122180.91 |
8238 | 2016.08.08 00:00 | close | 4118 | 2.00 | 1.10787 | 0.00000 | 0.00000 | 22.65 | 122203.55 |
8239 | 2016.08.08 00:00 | close | 4117 | 1.20 | 1.10787 | 0.00000 | 0.00000 | -82.82 | 122120.74 |
8240 | 2016.08.08 00:00 | close | 4116 | 0.40 | 1.10787 | 0.00000 | 0.00000 | -112.09 | 122008.65 |
8241 | 2016.08.08 00:00 | sell | 4121 | 0.40 | 1.10777 | 0.00000 | 0.00000 | ||
8242 | 2016.08.08 01:00 | sell | 4122 | 1.21 | 1.10856 | 0.00000 | 0.00000 | ||
8243 | 2016.08.08 02:00 | sell | 4123 | 2.02 | 1.10910 | 0.00000 | 0.00000 | ||
8244 | 2016.08.08 04:00 | close | 4123 | 2.02 | 1.10846 | 0.00000 | 0.00000 | 116.63 | 122125.28 |
8245 | 2016.08.08 04:00 | close | 4122 | 1.21 | 1.10846 | 0.00000 | 0.00000 | 10.92 | 122136.20 |
8246 | 2016.08.08 04:00 | close | 4121 | 0.40 | 1.10846 | 0.00000 | 0.00000 | -24.90 | 122111.30 |
8247 | 2016.08.10 00:00 | buy | 4124 | 0.40 | 1.11174 | 0.00000 | 0.00000 | ||
8248 | 2016.08.10 03:02 | close | 4124 | 0.40 | 1.11224 | 0.00000 | 0.00000 | 17.98 | 122129.28 |
8249 | 2016.08.10 03:02 | buy | 4125 | 0.40 | 1.11237 | 0.00000 | 0.00000 | ||
8250 | 2016.08.10 03:05 | close | 4125 | 0.40 | 1.11287 | 0.00000 | 0.00000 | 17.97 | 122147.25 |
8251 | 2016.08.11 02:00 | buy | 4126 | 0.40 | 1.11869 | 0.00000 | 0.00000 | ||
8252 | 2016.08.11 05:00 | buy | 4127 | 1.21 | 1.11780 | 0.00000 | 0.00000 | ||
8253 | 2016.08.11 07:00 | buy | 4128 | 2.02 | 1.11694 | 0.00000 | 0.00000 | ||
8254 | 2016.08.11 11:00 | buy | 4129 | 2.83 | 1.11494 | 0.00000 | 0.00000 | ||
8255 | 2016.08.11 12:00 | buy | 4130 | 3.64 | 1.11443 | 0.00000 | 0.00000 | ||
8256 | 2016.08.11 16:00 | close | 4130 | 3.64 | 1.11568 | 0.00000 | 0.00000 | 407.82 | 122555.07 |
8257 | 2016.08.11 16:00 | close | 4129 | 2.83 | 1.11568 | 0.00000 | 0.00000 | 187.71 | 122742.78 |
8258 | 2016.08.11 16:00 | close | 4128 | 2.02 | 1.11568 | 0.00000 | 0.00000 | -228.13 | 122514.65 |
8259 | 2016.08.11 16:00 | close | 4127 | 1.21 | 1.11568 | 0.00000 | 0.00000 | -229.92 | 122284.73 |
8260 | 2016.08.11 16:00 | close | 4126 | 0.40 | 1.11568 | 0.00000 | 0.00000 | -107.92 | 122176.81 |
8261 | 2016.08.12 04:00 | sell | 4131 | 0.40 | 1.11345 | 0.00000 | 0.00000 | ||
8262 | 2016.08.12 07:00 | sell | 4132 | 1.21 | 1.11405 | 0.00000 | 0.00000 | ||
8263 | 2016.08.12 12:00 | sell | 4133 | 2.02 | 1.11545 | 0.00000 | 0.00000 | ||
8264 | 2016.08.12 16:00 | sell | 4134 | 2.83 | 1.12089 | 0.00000 | 0.00000 | ||
8265 | 2016.08.12 19:00 | close | 4134 | 2.83 | 1.11724 | 0.00000 | 0.00000 | 924.56 | 123101.37 |
8266 | 2016.08.12 19:00 | close | 4133 | 2.02 | 1.11724 | 0.00000 | 0.00000 | -323.64 | 122777.73 |
8267 | 2016.08.12 19:00 | close | 4132 | 1.21 | 1.11724 | 0.00000 | 0.00000 | -345.49 | 122432.24 |
8268 | 2016.08.12 19:00 | close | 4131 | 0.40 | 1.11724 | 0.00000 | 0.00000 | -135.69 | 122296.55 |
8269 | 2016.08.15 23:00 | buy | 4135 | 0.40 | 1.11867 | 0.00000 | 0.00000 | ||
8270 | 2016.08.16 05:00 | buy | 4136 | 1.21 | 1.11814 | 0.00000 | 0.00000 | ||
8271 | 2016.08.16 06:00 | close | 4136 | 1.21 | 1.11885 | 0.00000 | 0.00000 | 76.78 | 122373.33 |
8272 | 2016.08.16 06:00 | close | 4135 | 0.40 | 1.11885 | 0.00000 | 0.00000 | 3.16 | 122376.49 |
8273 | 2016.08.16 13:00 | sell | 4137 | 0.40 | 1.12719 | 0.00000 | 0.00000 | ||
8274 | 2016.08.16 13:22 | close | 4137 | 0.40 | 1.12669 | 0.00000 | 0.00000 | 17.75 | 122394.24 |
8275 | 2016.08.16 13:22 | sell | 4138 | 0.40 | 1.12659 | 0.00000 | 0.00000 | ||
8276 | 2016.08.16 14:00 | sell | 4139 | 1.21 | 1.12767 | 0.00000 | 0.00000 | ||
8277 | 2016.08.16 15:00 | sell | 4140 | 2.02 | 1.12944 | 0.00000 | 0.00000 | ||
8278 | 2016.08.16 16:00 | close | 4140 | 2.02 | 1.12800 | 0.00000 | 0.00000 | 257.87 | 122652.11 |
8279 | 2016.08.16 16:00 | close | 4139 | 1.21 | 1.12800 | 0.00000 | 0.00000 | -35.40 | 122616.71 |
8280 | 2016.08.16 16:00 | close | 4138 | 0.40 | 1.12800 | 0.00000 | 0.00000 | -50.00 | 122566.71 |
8281 | 2016.08.16 16:00 | buy | 4141 | 0.40 | 1.12799 | 0.00000 | 0.00000 | ||
8282 | 2016.08.16 16:02 | close | 4141 | 0.40 | 1.12849 | 0.00000 | 0.00000 | 17.72 | 122584.43 |
8283 | 2016.08.16 16:02 | buy | 4142 | 0.40 | 1.12859 | 0.00000 | 0.00000 | ||
8284 | 2016.08.16 17:00 | buy | 4143 | 1.21 | 1.12712 | 0.00000 | 0.00000 | ||
8285 | 2016.08.16 18:00 | buy | 4144 | 2.02 | 1.12610 | 0.00000 | 0.00000 | ||
8286 | 2016.08.16 19:00 | close | 4144 | 2.02 | 1.12762 | 0.00000 | 0.00000 | 272.29 | 122856.72 |
8287 | 2016.08.16 19:00 | close | 4143 | 1.21 | 1.12762 | 0.00000 | 0.00000 | 53.65 | 122910.37 |
8288 | 2016.08.16 19:00 | close | 4142 | 0.40 | 1.12762 | 0.00000 | 0.00000 | -34.41 | 122875.96 |
8289 | 2016.08.16 19:00 | buy | 4145 | 0.40 | 1.12771 | 0.00000 | 0.00000 | ||
8290 | 2016.08.16 20:00 | buy | 4146 | 1.21 | 1.12700 | 0.00000 | 0.00000 | ||
8291 | 2016.08.16 21:00 | close | 4146 | 1.21 | 1.12803 | 0.00000 | 0.00000 | 110.48 | 122986.44 |
8292 | 2016.08.16 21:00 | close | 4145 | 0.40 | 1.12803 | 0.00000 | 0.00000 | 11.35 | 122997.79 |
8293 | 2016.08.16 21:00 | buy | 4147 | 0.40 | 1.12813 | 0.00000 | 0.00000 | ||
8294 | 2016.08.17 01:00 | buy | 4148 | 1.21 | 1.12757 | 0.00000 | 0.00000 | ||
8295 | 2016.08.17 04:00 | close | 4148 | 1.21 | 1.12795 | 0.00000 | 0.00000 | 40.76 | 123038.55 |
8296 | 2016.08.17 04:00 | close | 4147 | 0.40 | 1.12795 | 0.00000 | 0.00000 | -9.66 | 123028.90 |
8297 | 2016.08.17 04:00 | buy | 4149 | 0.41 | 1.12805 | 0.00000 | 0.00000 | ||
8298 | 2016.08.17 04:06 | close | 4149 | 0.41 | 1.12859 | 0.00000 | 0.00000 | 19.62 | 123048.52 |
8299 | 2016.08.17 04:06 | buy | 4150 | 0.41 | 1.12869 | 0.00000 | 0.00000 | ||
8300 | 2016.08.17 06:00 | buy | 4151 | 1.23 | 1.12740 | 0.00000 | 0.00000 | ||
8301 | 2016.08.17 08:00 | buy | 4152 | 2.05 | 1.12681 | 0.00000 | 0.00000 | ||
8302 | 2016.08.17 10:00 | buy | 4153 | 2.87 | 1.12621 | 0.00000 | 0.00000 | ||
8303 | 2016.08.17 11:00 | close | 4153 | 2.87 | 1.12697 | 0.00000 | 0.00000 | 193.55 | 123242.07 |
8304 | 2016.08.17 11:00 | close | 4152 | 2.05 | 1.12697 | 0.00000 | 0.00000 | 29.10 | 123271.17 |
8305 | 2016.08.17 11:00 | close | 4151 | 1.23 | 1.12697 | 0.00000 | 0.00000 | -46.93 | 123224.24 |
8306 | 2016.08.17 11:00 | close | 4150 | 0.41 | 1.12697 | 0.00000 | 0.00000 | -62.57 | 123161.67 |
8307 | 2016.08.17 23:00 | buy | 4154 | 0.41 | 1.12832 | 0.00000 | 0.00000 | ||
8308 | 2016.08.17 23:29 | close | 4154 | 0.41 | 1.12882 | 0.00000 | 0.00000 | 18.16 | 123179.83 |
8309 | 2016.08.17 23:29 | buy | 4155 | 0.41 | 1.12891 | 0.00000 | 0.00000 | ||
8310 | 2016.08.17 23:54 | close | 4155 | 0.41 | 1.12941 | 0.00000 | 0.00000 | 18.15 | 123197.98 |
8311 | 2016.08.17 23:54 | buy | 4156 | 0.41 | 1.12950 | 0.00000 | 0.00000 | ||
8312 | 2016.08.18 00:00 | buy | 4157 | 1.23 | 1.12893 | 0.00000 | 0.00000 | ||
8313 | 2016.08.18 02:00 | close | 4157 | 1.23 | 1.12946 | 0.00000 | 0.00000 | 57.72 | 123255.70 |
8314 | 2016.08.18 02:00 | close | 4156 | 0.41 | 1.12946 | 0.00000 | 0.00000 | -11.53 | 123244.17 |
8315 | 2016.08.18 02:00 | buy | 4158 | 0.41 | 1.12956 | 0.00000 | 0.00000 | ||
8316 | 2016.08.18 02:39 | close | 4158 | 0.41 | 1.13006 | 0.00000 | 0.00000 | 18.14 | 123262.31 |
8317 | 2016.08.18 02:39 | buy | 4159 | 0.41 | 1.13016 | 0.00000 | 0.00000 | ||
8318 | 2016.08.18 03:14 | close | 4159 | 0.41 | 1.13066 | 0.00000 | 0.00000 | 18.13 | 123280.44 |
8319 | 2016.08.18 11:00 | buy | 4160 | 0.41 | 1.13164 | 0.00000 | 0.00000 | ||
8320 | 2016.08.18 11:08 | close | 4160 | 0.41 | 1.13215 | 0.00000 | 0.00000 | 18.47 | 123298.91 |
8321 | 2016.08.18 11:08 | buy | 4161 | 0.41 | 1.13225 | 0.00000 | 0.00000 | ||
8322 | 2016.08.18 11:34 | close | 4161 | 0.41 | 1.13275 | 0.00000 | 0.00000 | 18.10 | 123317.01 |
8323 | 2016.08.18 11:34 | buy | 4162 | 0.41 | 1.13285 | 0.00000 | 0.00000 | ||
8324 | 2016.08.18 13:00 | buy | 4163 | 1.23 | 1.13158 | 0.00000 | 0.00000 | ||
8325 | 2016.08.18 14:00 | close | 4163 | 1.23 | 1.13226 | 0.00000 | 0.00000 | 73.87 | 123390.88 |
8326 | 2016.08.18 14:00 | close | 4162 | 0.41 | 1.13226 | 0.00000 | 0.00000 | -21.36 | 123369.52 |
8327 | 2016.08.18 14:00 | buy | 4164 | 0.41 | 1.13236 | 0.00000 | 0.00000 | ||
8328 | 2016.08.18 14:22 | close | 4164 | 0.41 | 1.13288 | 0.00000 | 0.00000 | 18.82 | 123388.34 |
8329 | 2016.08.18 14:22 | buy | 4165 | 0.41 | 1.13301 | 0.00000 | 0.00000 | ||
8330 | 2016.08.18 14:31 | close | 4165 | 0.41 | 1.13366 | 0.00000 | 0.00000 | 23.51 | 123411.85 |
8331 | 2016.08.18 14:31 | buy | 4166 | 0.41 | 1.13376 | 0.00000 | 0.00000 | ||
8332 | 2016.08.18 15:00 | buy | 4167 | 1.23 | 1.13225 | 0.00000 | 0.00000 | ||
8333 | 2016.08.18 16:00 | buy | 4168 | 2.05 | 1.13128 | 0.00000 | 0.00000 | ||
8334 | 2016.08.18 18:00 | close | 4168 | 2.05 | 1.13272 | 0.00000 | 0.00000 | 260.61 | 123672.46 |
8335 | 2016.08.18 18:00 | close | 4167 | 1.23 | 1.13272 | 0.00000 | 0.00000 | 51.04 | 123723.50 |
8336 | 2016.08.18 18:00 | close | 4166 | 0.41 | 1.13272 | 0.00000 | 0.00000 | -37.64 | 123685.86 |
8337 | 2016.08.18 18:04 | buy | 4169 | 0.41 | 1.13314 | 0.00000 | 0.00000 | ||
8338 | 2016.08.18 18:36 | close | 4169 | 0.41 | 1.13364 | 0.00000 | 0.00000 | 18.08 | 123703.94 |
8339 | 2016.08.18 18:36 | buy | 4170 | 0.41 | 1.13373 | 0.00000 | 0.00000 | ||
8340 | 2016.08.18 20:00 | buy | 4171 | 1.23 | 1.13304 | 0.00000 | 0.00000 | ||
8341 | 2016.08.18 21:00 | close | 4171 | 1.23 | 1.13426 | 0.00000 | 0.00000 | 132.30 | 123836.24 |
8342 | 2016.08.18 21:00 | close | 4170 | 0.41 | 1.13426 | 0.00000 | 0.00000 | 19.16 | 123855.40 |
8343 | 2016.08.18 21:00 | buy | 4172 | 0.41 | 1.13436 | 0.00000 | 0.00000 | ||
8344 | 2016.08.18 21:02 | close | 4172 | 0.41 | 1.13487 | 0.00000 | 0.00000 | 18.43 | 123873.83 |
8345 | 2016.08.18 21:02 | buy | 4173 | 0.41 | 1.13496 | 0.00000 | 0.00000 | ||
8346 | 2016.08.18 21:20 | close | 4173 | 0.41 | 1.13547 | 0.00000 | 0.00000 | 18.42 | 123892.25 |
8347 | 2016.08.18 21:20 | buy | 4174 | 0.41 | 1.13561 | 0.00000 | 0.00000 | ||
8348 | 2016.08.18 22:42 | close | 4174 | 0.41 | 1.13613 | 0.00000 | 0.00000 | 18.77 | 123911.02 |
8349 | 2016.08.18 22:42 | buy | 4175 | 0.41 | 1.13622 | 0.00000 | 0.00000 | ||
8350 | 2016.08.19 00:00 | buy | 4176 | 1.23 | 1.13538 | 0.00000 | 0.00000 | ||
8351 | 2016.08.19 02:00 | buy | 4177 | 2.05 | 1.13464 | 0.00000 | 0.00000 | ||
8352 | 2016.08.19 05:00 | buy | 4178 | 2.87 | 1.13408 | 0.00000 | 0.00000 | ||
8353 | 2016.08.19 06:00 | buy | 4179 | 3.69 | 1.13321 | 0.00000 | 0.00000 | ||
8354 | 2016.08.19 10:00 | close | 4179 | 3.69 | 1.13446 | 0.00000 | 0.00000 | 406.58 | 124317.60 |
8355 | 2016.08.19 10:00 | close | 4178 | 2.87 | 1.13446 | 0.00000 | 0.00000 | 96.13 | 124413.73 |
8356 | 2016.08.19 10:00 | close | 4177 | 2.05 | 1.13446 | 0.00000 | 0.00000 | -32.53 | 124381.20 |
8357 | 2016.08.19 10:00 | close | 4176 | 1.23 | 1.13446 | 0.00000 | 0.00000 | -99.75 | 124281.45 |
8358 | 2016.08.19 10:00 | close | 4175 | 0.41 | 1.13446 | 0.00000 | 0.00000 | -66.97 | 124214.48 |
8359 | 2016.08.19 23:00 | buy | 4180 | 0.41 | 1.13293 | 0.00000 | 0.00000 | ||
8360 | 2016.08.22 00:00 | buy | 4181 | 1.23 | 1.13098 | 0.00000 | 0.00000 | ||
8361 | 2016.08.22 01:00 | close | 4181 | 1.23 | 1.13178 | 0.00000 | 0.00000 | 86.94 | 124301.42 |
8362 | 2016.08.22 01:00 | close | 4180 | 0.41 | 1.13178 | 0.00000 | 0.00000 | -45.02 | 124256.40 |
8363 | 2016.08.22 01:00 | buy | 4182 | 0.41 | 1.13187 | 0.00000 | 0.00000 | ||
8364 | 2016.08.22 03:00 | buy | 4183 | 1.23 | 1.12988 | 0.00000 | 0.00000 | ||
8365 | 2016.08.22 04:00 | buy | 4184 | 2.05 | 1.12905 | 0.00000 | 0.00000 | ||
8366 | 2016.08.22 07:00 | buy | 4185 | 2.87 | 1.12777 | 0.00000 | 0.00000 | ||
8367 | 2016.08.22 12:00 | close | 4185 | 2.87 | 1.12976 | 0.00000 | 0.00000 | 505.53 | 124761.93 |
8368 | 2016.08.22 12:00 | close | 4184 | 2.05 | 1.12976 | 0.00000 | 0.00000 | 128.83 | 124890.76 |
8369 | 2016.08.22 12:00 | close | 4183 | 1.23 | 1.12976 | 0.00000 | 0.00000 | -13.06 | 124877.70 |
8370 | 2016.08.22 12:00 | close | 4182 | 0.41 | 1.12976 | 0.00000 | 0.00000 | -76.57 | 124801.13 |
8371 | 2016.08.23 00:00 | buy | 4186 | 0.41 | 1.13210 | 0.00000 | 0.00000 | ||
8372 | 2016.08.23 03:08 | close | 4186 | 0.41 | 1.13260 | 0.00000 | 0.00000 | 18.10 | 124819.23 |
8373 | 2016.08.24 17:00 | buy | 4187 | 0.41 | 1.12640 | 0.00000 | 0.00000 | ||
8374 | 2016.08.24 18:00 | buy | 4188 | 1.24 | 1.12492 | 0.00000 | 0.00000 | ||
8375 | 2016.08.24 19:00 | close | 4188 | 1.24 | 1.12562 | 0.00000 | 0.00000 | 77.11 | 124896.34 |
8376 | 2016.08.24 19:00 | close | 4187 | 0.41 | 1.12562 | 0.00000 | 0.00000 | -28.41 | 124867.93 |
8377 | 2016.08.24 23:00 | sell | 4189 | 0.41 | 1.12618 | 0.00000 | 0.00000 | ||
8378 | 2016.08.25 04:00 | sell | 4190 | 1.24 | 1.12742 | 0.00000 | 0.00000 | ||
8379 | 2016.08.25 10:00 | close | 4190 | 1.24 | 1.12665 | 0.00000 | 0.00000 | 84.75 | 124952.68 |
8380 | 2016.08.25 10:00 | close | 4189 | 0.41 | 1.12665 | 0.00000 | 0.00000 | -12.05 | 124940.63 |
8381 | 2016.08.25 23:00 | sell | 4191 | 0.41 | 1.12809 | 0.00000 | 0.00000 | ||
8382 | 2016.08.26 03:00 | sell | 4192 | 1.24 | 1.12865 | 0.00000 | 0.00000 | ||
8383 | 2016.08.26 04:00 | sell | 4193 | 2.07 | 1.12923 | 0.00000 | 0.00000 | ||
8384 | 2016.08.26 10:00 | sell | 4194 | 2.90 | 1.12983 | 0.00000 | 0.00000 | ||
8385 | 2016.08.26 11:00 | close | 4194 | 2.90 | 1.12883 | 0.00000 | 0.00000 | 256.90 | 125197.53 |
8386 | 2016.08.26 11:00 | close | 4193 | 2.07 | 1.12883 | 0.00000 | 0.00000 | 73.35 | 125270.88 |
8387 | 2016.08.26 11:00 | close | 4192 | 1.24 | 1.12883 | 0.00000 | 0.00000 | -19.77 | 125251.11 |
8388 | 2016.08.26 11:00 | close | 4191 | 0.41 | 1.12883 | 0.00000 | 0.00000 | -25.20 | 125225.91 |
8389 | 2016.08.29 02:00 | sell | 4195 | 0.41 | 1.11951 | 0.00000 | 0.00000 | ||
8390 | 2016.08.29 03:16 | close | 4195 | 0.41 | 1.11900 | 0.00000 | 0.00000 | 18.69 | 125244.60 |
8391 | 2016.08.29 09:00 | sell | 4196 | 0.41 | 1.12065 | 0.00000 | 0.00000 | ||
8392 | 2016.08.29 09:01 | close | 4196 | 0.41 | 1.12015 | 0.00000 | 0.00000 | 18.30 | 125262.90 |
8393 | 2016.08.30 23:00 | sell | 4197 | 0.41 | 1.11423 | 0.00000 | 0.00000 | ||
8394 | 2016.08.31 02:00 | sell | 4198 | 1.24 | 1.11482 | 0.00000 | 0.00000 | ||
8395 | 2016.08.31 04:00 | close | 4198 | 1.24 | 1.11417 | 0.00000 | 0.00000 | 72.34 | 125335.24 |
8396 | 2016.08.31 04:00 | close | 4197 | 0.41 | 1.11417 | 0.00000 | 0.00000 | 3.89 | 125339.14 |
8397 | 2016.09.02 02:00 | buy | 4199 | 0.41 | 1.11956 | 0.00000 | 0.00000 | ||
8398 | 2016.09.02 03:09 | close | 4199 | 0.41 | 1.12006 | 0.00000 | 0.00000 | 18.30 | 125357.44 |
8399 | 2016.09.02 03:09 | buy | 4200 | 0.41 | 1.12016 | 0.00000 | 0.00000 | ||
8400 | 2016.09.02 07:04 | close | 4200 | 0.41 | 1.12067 | 0.00000 | 0.00000 | 18.66 | 125376.10 |
8401 | 2016.09.02 08:00 | buy | 4201 | 0.41 | 1.12017 | 0.00000 | 0.00000 | ||
8402 | 2016.09.02 10:00 | buy | 4202 | 1.24 | 1.11893 | 0.00000 | 0.00000 | ||
8403 | 2016.09.02 12:00 | buy | 4203 | 2.07 | 1.11838 | 0.00000 | 0.00000 | ||
8404 | 2016.09.02 15:00 | close | 4203 | 2.07 | 1.11904 | 0.00000 | 0.00000 | 122.09 | 125498.19 |
8405 | 2016.09.02 15:00 | close | 4202 | 1.24 | 1.11904 | 0.00000 | 0.00000 | 12.19 | 125510.38 |
8406 | 2016.09.02 15:00 | close | 4201 | 0.41 | 1.11904 | 0.00000 | 0.00000 | -41.40 | 125468.98 |
8407 | 2016.09.05 02:00 | sell | 4204 | 0.41 | 1.11567 | 0.00000 | 0.00000 | ||
8408 | 2016.09.05 06:00 | sell | 4205 | 1.24 | 1.11645 | 0.00000 | 0.00000 | ||
8409 | 2016.09.05 08:00 | sell | 4206 | 2.07 | 1.11745 | 0.00000 | 0.00000 | ||
8410 | 2016.09.05 13:00 | close | 4206 | 2.07 | 1.11667 | 0.00000 | 0.00000 | 144.59 | 125613.57 |
8411 | 2016.09.05 13:00 | close | 4205 | 1.24 | 1.11667 | 0.00000 | 0.00000 | -24.43 | 125589.14 |
8412 | 2016.09.05 13:00 | close | 4204 | 0.41 | 1.11667 | 0.00000 | 0.00000 | -36.72 | 125552.42 |
8413 | 2016.09.05 21:00 | sell | 4207 | 0.41 | 1.11521 | 0.00000 | 0.00000 | ||
8414 | 2016.09.06 00:03 | close | 4207 | 0.41 | 1.11470 | 0.00000 | 0.00000 | 20.44 | 125572.86 |
8415 | 2016.09.06 00:03 | sell | 4208 | 0.41 | 1.11461 | 0.00000 | 0.00000 | ||
8416 | 2016.09.06 06:00 | sell | 4209 | 1.24 | 1.11554 | 0.00000 | 0.00000 | ||
8417 | 2016.09.06 08:00 | close | 4209 | 1.24 | 1.11475 | 0.00000 | 0.00000 | 87.88 | 125660.74 |
8418 | 2016.09.06 08:00 | close | 4208 | 0.41 | 1.11475 | 0.00000 | 0.00000 | -5.15 | 125655.59 |
8419 | 2016.09.06 21:00 | sell | 4210 | 0.41 | 1.12569 | 0.00000 | 0.00000 | ||
8420 | 2016.09.06 21:53 | close | 4210 | 0.41 | 1.12518 | 0.00000 | 0.00000 | 18.58 | 125674.17 |
8421 | 2016.09.06 21:53 | sell | 4211 | 0.41 | 1.12509 | 0.00000 | 0.00000 | ||
8422 | 2016.09.06 22:00 | sell | 4212 | 1.24 | 1.12560 | 0.00000 | 0.00000 | ||
8423 | 2016.09.06 23:00 | close | 4212 | 1.24 | 1.12492 | 0.00000 | 0.00000 | 74.96 | 125749.13 |
8424 | 2016.09.06 23:00 | close | 4211 | 0.41 | 1.12492 | 0.00000 | 0.00000 | 6.20 | 125755.33 |
8425 | 2016.09.07 10:00 | sell | 4213 | 0.41 | 1.12498 | 0.00000 | 0.00000 | ||
8426 | 2016.09.07 10:11 | close | 4213 | 0.41 | 1.12448 | 0.00000 | 0.00000 | 18.23 | 125773.56 |
8427 | 2016.09.07 10:11 | sell | 4214 | 0.41 | 1.12436 | 0.00000 | 0.00000 | ||
8428 | 2016.09.07 11:31 | close | 4214 | 0.41 | 1.12386 | 0.00000 | 0.00000 | 18.24 | 125791.80 |
8429 | 2016.09.09 22:00 | sell | 4215 | 0.41 | 1.12282 | 0.00000 | 0.00000 | ||
8430 | 2016.09.12 00:00 | sell | 4216 | 1.24 | 1.12343 | 0.00000 | 0.00000 | ||
8431 | 2016.09.12 03:00 | sell | 4217 | 2.07 | 1.12406 | 0.00000 | 0.00000 | ||
8432 | 2016.09.12 04:00 | sell | 4218 | 2.90 | 1.12485 | 0.00000 | 0.00000 | ||
8433 | 2016.09.12 06:00 | close | 4218 | 2.90 | 1.12398 | 0.00000 | 0.00000 | 224.47 | 126016.27 |
8434 | 2016.09.12 06:00 | close | 4217 | 2.07 | 1.12398 | 0.00000 | 0.00000 | 14.73 | 126031.00 |
8435 | 2016.09.12 06:00 | close | 4216 | 1.24 | 1.12398 | 0.00000 | 0.00000 | -60.68 | 125970.32 |
8436 | 2016.09.12 06:00 | close | 4215 | 0.41 | 1.12398 | 0.00000 | 0.00000 | -40.63 | 125929.69 |
8437 | 2016.09.13 16:00 | sell | 4219 | 0.41 | 1.12346 | 0.00000 | 0.00000 | ||
8438 | 2016.09.13 16:04 | close | 4219 | 0.41 | 1.12295 | 0.00000 | 0.00000 | 18.62 | 125948.31 |
8439 | 2016.09.13 16:04 | sell | 4220 | 0.41 | 1.12287 | 0.00000 | 0.00000 | ||
8440 | 2016.09.13 18:00 | sell | 4221 | 1.24 | 1.12400 | 0.00000 | 0.00000 | ||
8441 | 2016.09.13 20:00 | close | 4221 | 1.24 | 1.12359 | 0.00000 | 0.00000 | 45.25 | 125993.56 |
8442 | 2016.09.13 20:00 | close | 4220 | 0.41 | 1.12359 | 0.00000 | 0.00000 | -26.27 | 125967.29 |
8443 | 2016.09.13 22:00 | sell | 4222 | 0.41 | 1.12091 | 0.00000 | 0.00000 | ||
8444 | 2016.09.14 00:00 | sell | 4223 | 1.24 | 1.12184 | 0.00000 | 0.00000 | ||
8445 | 2016.09.14 07:00 | sell | 4224 | 2.07 | 1.12250 | 0.00000 | 0.00000 | ||
8446 | 2016.09.14 10:00 | sell | 4225 | 2.90 | 1.12335 | 0.00000 | 0.00000 | ||
8447 | 2016.09.14 11:00 | close | 4225 | 2.90 | 1.12235 | 0.00000 | 0.00000 | 258.39 | 126225.68 |
8448 | 2016.09.14 11:00 | close | 4224 | 2.07 | 1.12235 | 0.00000 | 0.00000 | 27.67 | 126253.35 |
8449 | 2016.09.14 11:00 | close | 4223 | 1.24 | 1.12235 | 0.00000 | 0.00000 | -56.35 | 126197.00 |
8450 | 2016.09.14 11:00 | close | 4222 | 0.41 | 1.12235 | 0.00000 | 0.00000 | -50.92 | 126146.08 |
8451 | 2016.09.14 12:00 | buy | 4226 | 0.42 | 1.12252 | 0.00000 | 0.00000 | ||
8452 | 2016.09.14 12:21 | close | 4226 | 0.42 | 1.12302 | 0.00000 | 0.00000 | 18.70 | 126164.78 |
8453 | 2016.09.14 12:21 | buy | 4227 | 0.42 | 1.12312 | 0.00000 | 0.00000 | ||
8454 | 2016.09.14 12:37 | close | 4227 | 0.42 | 1.12362 | 0.00000 | 0.00000 | 18.69 | 126183.47 |
8455 | 2016.09.14 12:37 | buy | 4228 | 0.42 | 1.12371 | 0.00000 | 0.00000 | ||
8456 | 2016.09.14 13:00 | buy | 4229 | 1.26 | 1.12252 | 0.00000 | 0.00000 | ||
8457 | 2016.09.14 18:00 | close | 4229 | 1.26 | 1.12409 | 0.00000 | 0.00000 | 175.98 | 126359.45 |
8458 | 2016.09.14 18:00 | close | 4228 | 0.42 | 1.12409 | 0.00000 | 0.00000 | 14.20 | 126373.65 |
8459 | 2016.09.14 20:01 | sell | 4230 | 0.42 | 1.12510 | 0.00000 | 0.00000 | ||
8460 | 2016.09.14 20:50 | close | 4230 | 0.42 | 1.12460 | 0.00000 | 0.00000 | 18.67 | 126392.32 |
8461 | 2016.09.14 22:00 | buy | 4231 | 0.42 | 1.12513 | 0.00000 | 0.00000 | ||
8462 | 2016.09.15 02:00 | buy | 4232 | 1.26 | 1.12437 | 0.00000 | 0.00000 | ||
8463 | 2016.09.15 06:00 | close | 4232 | 1.26 | 1.12480 | 0.00000 | 0.00000 | 48.17 | 126440.49 |
8464 | 2016.09.15 06:00 | close | 4231 | 0.42 | 1.12480 | 0.00000 | 0.00000 | -22.64 | 126417.85 |
8465 | 2016.09.15 16:00 | sell | 4233 | 0.42 | 1.12467 | 0.00000 | 0.00000 | ||
8466 | 2016.09.15 16:04 | close | 4233 | 0.42 | 1.12416 | 0.00000 | 0.00000 | 19.05 | 126436.90 |
8467 | 2016.09.15 16:04 | sell | 4234 | 0.42 | 1.12407 | 0.00000 | 0.00000 | ||
8468 | 2016.09.15 16:37 | close | 4234 | 0.42 | 1.12357 | 0.00000 | 0.00000 | 18.69 | 126455.59 |
8469 | 2016.09.15 16:37 | sell | 4235 | 0.42 | 1.12349 | 0.00000 | 0.00000 | ||
8470 | 2016.09.15 17:01 | close | 4235 | 0.42 | 1.12299 | 0.00000 | 0.00000 | 18.70 | 126474.29 |
8471 | 2016.09.15 22:00 | buy | 4236 | 0.42 | 1.12445 | 0.00000 | 0.00000 | ||
8472 | 2016.09.16 01:46 | close | 4236 | 0.42 | 1.12496 | 0.00000 | 0.00000 | 15.60 | 126489.89 |
8473 | 2016.09.16 02:00 | buy | 4237 | 0.42 | 1.12493 | 0.00000 | 0.00000 | ||
8474 | 2016.09.16 04:00 | buy | 4238 | 1.26 | 1.12411 | 0.00000 | 0.00000 | ||
8475 | 2016.09.16 10:00 | buy | 4239 | 2.10 | 1.12341 | 0.00000 | 0.00000 | ||
8476 | 2016.09.16 13:00 | buy | 4240 | 2.94 | 1.12229 | 0.00000 | 0.00000 | ||
8477 | 2016.09.16 16:00 | buy | 4241 | 3.78 | 1.11858 | 0.00000 | 0.00000 | ||
8478 | 2016.09.16 17:00 | buy | 4242 | 4.62 | 1.11740 | 0.00000 | 0.00000 | ||
8479 | 2016.09.16 18:00 | buy | 4243 | 5.46 | 1.11612 | 0.00000 | 0.00000 | ||
8480 | 2016.09.16 22:00 | buy | 4244 | 6.30 | 1.11507 | 0.00000 | 0.00000 | ||
8481 | 2016.09.19 18:00 | close | 4244 | 6.30 | 1.11825 | 0.00000 | 0.00000 | 1739.94 | 128229.83 |
8482 | 2016.09.19 18:00 | close | 4243 | 5.46 | 1.11825 | 0.00000 | 0.00000 | 995.27 | 129225.10 |
8483 | 2016.09.19 18:00 | close | 4242 | 4.62 | 1.11825 | 0.00000 | 0.00000 | 313.32 | 129538.43 |
8484 | 2016.09.19 18:00 | close | 4241 | 3.78 | 1.11825 | 0.00000 | 0.00000 | -142.52 | 129395.91 |
8485 | 2016.09.19 18:00 | close | 4240 | 2.94 | 1.11825 | 0.00000 | 0.00000 | -1086.24 | 128309.67 |
8486 | 2016.09.19 18:00 | close | 4239 | 2.10 | 1.11825 | 0.00000 | 0.00000 | -986.21 | 127323.45 |
8487 | 2016.09.19 18:00 | close | 4238 | 1.26 | 1.11825 | 0.00000 | 0.00000 | -670.60 | 126652.85 |
8488 | 2016.09.19 18:00 | close | 4237 | 0.42 | 1.11825 | 0.00000 | 0.00000 | -254.33 | 126398.52 |
8489 | 2016.09.20 08:00 | sell | 4245 | 0.42 | 1.11738 | 0.00000 | 0.00000 | ||
8490 | 2016.09.20 10:00 | sell | 4246 | 1.26 | 1.12004 | 0.00000 | 0.00000 | ||
8491 | 2016.09.20 12:00 | close | 4246 | 1.26 | 1.11892 | 0.00000 | 0.00000 | 126.12 | 126524.64 |
8492 | 2016.09.20 12:00 | close | 4245 | 0.42 | 1.11892 | 0.00000 | 0.00000 | -57.81 | 126466.83 |
8493 | 2016.09.21 02:01 | buy | 4247 | 0.42 | 1.11543 | 0.00000 | 0.00000 | ||
8494 | 2016.09.21 08:00 | buy | 4248 | 1.26 | 1.11316 | 0.00000 | 0.00000 | ||
8495 | 2016.09.21 10:00 | close | 4248 | 1.26 | 1.11419 | 0.00000 | 0.00000 | 116.48 | 126583.31 |
8496 | 2016.09.21 10:00 | close | 4247 | 0.42 | 1.11419 | 0.00000 | 0.00000 | -46.74 | 126536.57 |
8497 | 2016.09.21 16:00 | sell | 4249 | 0.42 | 1.11486 | 0.00000 | 0.00000 | ||
8498 | 2016.09.21 16:37 | close | 4249 | 0.42 | 1.11436 | 0.00000 | 0.00000 | 18.84 | 126555.41 |
8499 | 2016.09.21 16:37 | sell | 4250 | 0.42 | 1.11426 | 0.00000 | 0.00000 | ||
8500 | 2016.09.21 18:00 | close | 4250 | 0.42 | 1.11376 | 0.00000 | 0.00000 | 18.86 | 126574.27 |
8501 | 2016.09.22 09:01 | sell | 4251 | 0.42 | 1.12011 | 0.00000 | 0.00000 | ||
8502 | 2016.09.22 10:00 | sell | 4252 | 1.26 | 1.12263 | 0.00000 | 0.00000 | ||
8503 | 2016.09.22 12:00 | sell | 4253 | 2.10 | 1.12365 | 0.00000 | 0.00000 | ||
8504 | 2016.09.22 16:00 | sell | 4254 | 2.94 | 1.12463 | 0.00000 | 0.00000 | ||
8505 | 2016.09.22 19:00 | close | 4254 | 2.94 | 1.12295 | 0.00000 | 0.00000 | 439.84 | 127014.11 |
8506 | 2016.09.22 19:00 | close | 4253 | 2.10 | 1.12295 | 0.00000 | 0.00000 | 130.91 | 127145.02 |
8507 | 2016.09.22 19:00 | close | 4252 | 1.26 | 1.12295 | 0.00000 | 0.00000 | -35.91 | 127109.11 |
8508 | 2016.09.22 19:00 | close | 4251 | 0.42 | 1.12295 | 0.00000 | 0.00000 | -106.22 | 127002.89 |
8509 | 2016.09.26 22:00 | buy | 4255 | 0.42 | 1.12567 | 0.00000 | 0.00000 | ||
8510 | 2016.09.27 03:00 | buy | 4256 | 1.26 | 1.12511 | 0.00000 | 0.00000 | ||
8511 | 2016.09.27 04:00 | buy | 4257 | 2.10 | 1.12459 | 0.00000 | 0.00000 | ||
8512 | 2016.09.27 14:00 | close | 4257 | 2.10 | 1.12494 | 0.00000 | 0.00000 | 65.34 | 127068.23 |
8513 | 2016.09.27 14:00 | close | 4256 | 1.26 | 1.12494 | 0.00000 | 0.00000 | -19.04 | 127049.19 |
8514 | 2016.09.27 14:00 | close | 4255 | 0.42 | 1.12494 | 0.00000 | 0.00000 | -30.69 | 127018.50 |
8515 | 2016.09.28 22:00 | sell | 4258 | 0.42 | 1.12146 | 0.00000 | 0.00000 | ||
8516 | 2016.09.29 03:00 | sell | 4259 | 1.26 | 1.12233 | 0.00000 | 0.00000 | ||
8517 | 2016.09.29 04:00 | sell | 4260 | 2.10 | 1.12294 | 0.00000 | 0.00000 | ||
8518 | 2016.09.29 10:00 | close | 4260 | 2.10 | 1.12204 | 0.00000 | 0.00000 | 168.44 | 127186.94 |
8519 | 2016.09.29 10:00 | close | 4259 | 1.26 | 1.12204 | 0.00000 | 0.00000 | 32.57 | 127219.51 |
8520 | 2016.09.29 10:00 | close | 4258 | 0.42 | 1.12204 | 0.00000 | 0.00000 | -16.54 | 127202.97 |
8521 | 2016.09.29 22:00 | sell | 4261 | 0.42 | 1.12155 | 0.00000 | 0.00000 | ||
8522 | 2016.09.30 00:00 | sell | 4262 | 1.26 | 1.12213 | 0.00000 | 0.00000 | ||
8523 | 2016.09.30 04:00 | close | 4262 | 1.26 | 1.12064 | 0.00000 | 0.00000 | 167.53 | 127370.50 |
8524 | 2016.09.30 04:00 | close | 4261 | 0.42 | 1.12064 | 0.00000 | 0.00000 | 35.83 | 127406.33 |
8525 | 2016.09.30 09:00 | sell | 4263 | 0.42 | 1.12175 | 0.00000 | 0.00000 | ||
8526 | 2016.09.30 09:41 | close | 4263 | 0.42 | 1.12124 | 0.00000 | 0.00000 | 19.10 | 127425.43 |
8527 | 2016.10.03 00:00 | buy | 4264 | 0.42 | 1.12297 | 0.00000 | 0.00000 | ||
8528 | 2016.10.03 00:05 | close | 4264 | 0.42 | 1.12347 | 0.00000 | 0.00000 | 18.69 | 127444.12 |
8529 | 2016.10.03 00:05 | buy | 4265 | 0.42 | 1.12359 | 0.00000 | 0.00000 | ||
8530 | 2016.10.03 01:01 | close | 4265 | 0.42 | 1.12412 | 0.00000 | 0.00000 | 19.80 | 127463.92 |
8531 | 2016.10.03 09:00 | buy | 4266 | 0.42 | 1.12294 | 0.00000 | 0.00000 | ||
8532 | 2016.10.03 09:24 | close | 4266 | 0.42 | 1.12344 | 0.00000 | 0.00000 | 18.69 | 127482.61 |
8533 | 2016.10.03 10:00 | buy | 4267 | 0.42 | 1.12301 | 0.00000 | 0.00000 | ||
8534 | 2016.10.03 10:36 | close | 4267 | 0.42 | 1.12352 | 0.00000 | 0.00000 | 19.07 | 127501.68 |
8535 | 2016.10.04 00:00 | sell | 4268 | 0.42 | 1.12104 | 0.00000 | 0.00000 | ||
8536 | 2016.10.04 04:41 | close | 4268 | 0.42 | 1.12054 | 0.00000 | 0.00000 | 18.74 | 127520.42 |
8537 | 2016.10.04 05:00 | sell | 4269 | 0.42 | 1.12031 | 0.00000 | 0.00000 | ||
8538 | 2016.10.04 07:05 | close | 4269 | 0.42 | 1.11981 | 0.00000 | 0.00000 | 18.75 | 127539.17 |
8539 | 2016.10.04 07:05 | buy | 4270 | 0.42 | 1.11981 | 0.00000 | 0.00000 | ||
8540 | 2016.10.04 09:00 | buy | 4271 | 1.27 | 1.11916 | 0.00000 | 0.00000 | ||
8541 | 2016.10.04 10:00 | buy | 4272 | 2.12 | 1.11745 | 0.00000 | 0.00000 | ||
8542 | 2016.10.04 13:00 | buy | 4273 | 2.97 | 1.11585 | 0.00000 | 0.00000 | ||
8543 | 2016.10.04 14:00 | close | 4273 | 2.97 | 1.11735 | 0.00000 | 0.00000 | 398.71 | 127937.88 |
8544 | 2016.10.04 14:00 | close | 4272 | 2.12 | 1.11735 | 0.00000 | 0.00000 | -18.97 | 127918.91 |
8545 | 2016.10.04 14:00 | close | 4271 | 1.27 | 1.11735 | 0.00000 | 0.00000 | -205.73 | 127713.18 |
8546 | 2016.10.04 14:00 | close | 4270 | 0.42 | 1.11735 | 0.00000 | 0.00000 | -92.47 | 127620.71 |
8547 | 2016.10.04 14:00 | sell | 4274 | 0.42 | 1.11735 | 0.00000 | 0.00000 | ||
8548 | 2016.10.04 14:21 | close | 4274 | 0.42 | 1.11685 | 0.00000 | 0.00000 | 18.80 | 127639.51 |
8549 | 2016.10.04 14:21 | sell | 4275 | 0.42 | 1.11676 | 0.00000 | 0.00000 | ||
8550 | 2016.10.04 15:01 | close | 4275 | 0.42 | 1.11626 | 0.00000 | 0.00000 | 18.81 | 127658.32 |
8551 | 2016.10.04 15:01 | sell | 4276 | 0.42 | 1.11615 | 0.00000 | 0.00000 | ||
8552 | 2016.10.04 15:24 | close | 4276 | 0.42 | 1.11565 | 0.00000 | 0.00000 | 18.82 | 127677.14 |
8553 | 2016.10.04 15:24 | sell | 4277 | 0.42 | 1.11555 | 0.00000 | 0.00000 | ||
8554 | 2016.10.04 16:00 | sell | 4278 | 1.27 | 1.11654 | 0.00000 | 0.00000 | ||
8555 | 2016.10.04 17:00 | close | 4278 | 1.27 | 1.11581 | 0.00000 | 0.00000 | 83.09 | 127760.23 |
8556 | 2016.10.04 17:00 | close | 4277 | 0.42 | 1.11581 | 0.00000 | 0.00000 | -9.79 | 127750.44 |
8557 | 2016.10.04 17:00 | sell | 4279 | 0.42 | 1.11571 | 0.00000 | 0.00000 | ||
8558 | 2016.10.04 17:02 | close | 4279 | 0.42 | 1.11521 | 0.00000 | 0.00000 | 18.83 | 127769.27 |
8559 | 2016.10.04 18:00 | buy | 4280 | 0.42 | 1.11592 | 0.00000 | 0.00000 | ||
8560 | 2016.10.04 18:06 | close | 4280 | 0.42 | 1.11642 | 0.00000 | 0.00000 | 18.81 | 127788.08 |
8561 | 2016.10.04 18:06 | buy | 4281 | 0.42 | 1.11656 | 0.00000 | 0.00000 | ||
8562 | 2016.10.04 18:38 | close | 4281 | 0.42 | 1.11710 | 0.00000 | 0.00000 | 20.30 | 127808.38 |
8563 | 2016.10.04 18:38 | buy | 4282 | 0.42 | 1.11725 | 0.00000 | 0.00000 | ||
8564 | 2016.10.04 18:39 | close | 4282 | 0.42 | 1.11775 | 0.00000 | 0.00000 | 18.79 | 127827.17 |
8565 | 2016.10.04 18:39 | buy | 4283 | 0.42 | 1.11785 | 0.00000 | 0.00000 | ||
8566 | 2016.10.04 18:39 | close | 4283 | 0.42 | 1.11839 | 0.00000 | 0.00000 | 20.28 | 127847.45 |
8567 | 2016.10.04 18:39 | buy | 4284 | 0.42 | 1.11846 | 0.00000 | 0.00000 | ||
8568 | 2016.10.04 18:39 | close | 4284 | 0.42 | 1.11896 | 0.00000 | 0.00000 | 18.77 | 127866.22 |
8569 | 2016.10.04 18:39 | buy | 4285 | 0.42 | 1.11906 | 0.00000 | 0.00000 | ||
8570 | 2016.10.04 18:39 | close | 4285 | 0.42 | 1.11977 | 0.00000 | 0.00000 | 26.63 | 127892.85 |
8571 | 2016.10.04 18:39 | buy | 4286 | 0.42 | 1.11986 | 0.00000 | 0.00000 | ||
8572 | 2016.10.04 18:39 | close | 4286 | 0.42 | 1.12044 | 0.00000 | 0.00000 | 21.74 | 127914.59 |
8573 | 2016.10.04 18:39 | buy | 4287 | 0.42 | 1.12051 | 0.00000 | 0.00000 | ||
8574 | 2016.10.04 18:39 | close | 4287 | 0.42 | 1.12101 | 0.00000 | 0.00000 | 18.73 | 127933.32 |
8575 | 2016.10.04 18:39 | buy | 4288 | 0.42 | 1.12112 | 0.00000 | 0.00000 | ||
8576 | 2016.10.04 18:49 | close | 4288 | 0.42 | 1.12181 | 0.00000 | 0.00000 | 25.83 | 127959.15 |
8577 | 2016.10.04 18:49 | buy | 4289 | 0.42 | 1.12192 | 0.00000 | 0.00000 | ||
8578 | 2016.10.04 18:51 | close | 4289 | 0.42 | 1.12244 | 0.00000 | 0.00000 | 19.46 | 127978.61 |
8579 | 2016.10.04 18:51 | buy | 4290 | 0.42 | 1.12254 | 0.00000 | 0.00000 | ||
8580 | 2016.10.04 18:52 | close | 4290 | 0.42 | 1.12304 | 0.00000 | 0.00000 | 18.70 | 127997.31 |
8581 | 2016.10.04 18:52 | buy | 4291 | 0.42 | 1.12310 | 0.00000 | 0.00000 | ||
8582 | 2016.10.04 18:53 | close | 4291 | 0.42 | 1.12360 | 0.00000 | 0.00000 | 18.69 | 128016.00 |
8583 | 2016.10.04 18:53 | buy | 4292 | 0.42 | 1.12373 | 0.00000 | 0.00000 | ||
8584 | 2016.10.04 19:00 | buy | 4293 | 1.27 | 1.12127 | 0.00000 | 0.00000 | ||
8585 | 2016.10.04 20:00 | buy | 4294 | 2.12 | 1.11945 | 0.00000 | 0.00000 | ||
8586 | 2016.10.05 03:00 | close | 4294 | 2.12 | 1.12091 | 0.00000 | 0.00000 | 258.76 | 128274.77 |
8587 | 2016.10.05 03:00 | close | 4293 | 1.27 | 1.12091 | 0.00000 | 0.00000 | -51.19 | 128223.57 |
8588 | 2016.10.05 03:00 | close | 4292 | 0.42 | 1.12091 | 0.00000 | 0.00000 | -109.10 | 128114.47 |
8589 | 2016.10.05 23:00 | buy | 4295 | 0.42 | 1.12062 | 0.00000 | 0.00000 | ||
8590 | 2016.10.06 02:39 | close | 4295 | 0.42 | 1.12112 | 0.00000 | 0.00000 | 8.41 | 128122.88 |
8591 | 2016.10.06 03:00 | buy | 4296 | 0.42 | 1.12069 | 0.00000 | 0.00000 | ||
8592 | 2016.10.06 07:00 | buy | 4297 | 1.27 | 1.12019 | 0.00000 | 0.00000 | ||
8593 | 2016.10.06 10:00 | buy | 4298 | 2.12 | 1.11961 | 0.00000 | 0.00000 | ||
8594 | 2016.10.06 13:00 | buy | 4299 | 2.97 | 1.11816 | 0.00000 | 0.00000 | ||
8595 | 2016.10.06 18:00 | buy | 4300 | 3.82 | 1.11705 | 0.00000 | 0.00000 | ||
8596 | 2016.10.06 19:00 | buy | 4301 | 4.67 | 1.11579 | 0.00000 | 0.00000 | ||
8597 | 2016.10.06 22:00 | buy | 4302 | 5.52 | 1.11413 | 0.00000 | 0.00000 | ||
8598 | 2016.10.07 04:00 | buy | 4303 | 6.37 | 1.11328 | 0.00000 | 0.00000 | ||
8599 | 2016.10.07 06:00 | buy | 4304 | 7.22 | 1.11262 | 0.00000 | 0.00000 | ||
8600 | 2016.10.07 07:00 | buy | 4305 | 8.07 | 1.11135 | 0.00000 | 0.00000 | ||
8601 | 2016.10.07 16:00 | close | 4305 | 8.07 | 1.11713 | 0.00000 | 0.00000 | 4175.40 | 132298.28 |
8602 | 2016.10.07 16:00 | close | 4304 | 7.22 | 1.11713 | 0.00000 | 0.00000 | 2914.81 | 135213.09 |
8603 | 2016.10.07 16:00 | close | 4303 | 6.37 | 1.11713 | 0.00000 | 0.00000 | 2195.31 | 137408.40 |
8604 | 2016.10.07 16:00 | close | 4302 | 5.52 | 1.11713 | 0.00000 | 0.00000 | 1437.15 | 138845.55 |
8605 | 2016.10.07 16:00 | close | 4301 | 4.67 | 1.11713 | 0.00000 | 0.00000 | 521.91 | 139367.46 |
8606 | 2016.10.07 16:00 | close | 4300 | 3.82 | 1.11713 | 0.00000 | 0.00000 | -3.93 | 139363.53 |
8607 | 2016.10.07 16:00 | close | 4299 | 2.97 | 1.11713 | 0.00000 | 0.00000 | -298.17 | 139065.36 |
8608 | 2016.10.07 16:00 | close | 4298 | 2.12 | 1.11713 | 0.00000 | 0.00000 | -488.00 | 138577.36 |
8609 | 2016.10.07 16:00 | close | 4297 | 1.27 | 1.11713 | 0.00000 | 0.00000 | -358.27 | 138219.09 |
8610 | 2016.10.07 16:00 | close | 4296 | 0.42 | 1.11713 | 0.00000 | 0.00000 | -137.28 | 138081.81 |
8611 | 2016.10.10 00:00 | buy | 4306 | 0.46 | 1.11825 | 0.00000 | 0.00000 | ||
8612 | 2016.10.10 00:01 | close | 4306 | 0.46 | 1.11890 | 0.00000 | 0.00000 | 26.72 | 138108.53 |
8613 | 2016.10.10 00:01 | buy | 4307 | 0.46 | 1.11900 | 0.00000 | 0.00000 | ||
8614 | 2016.10.10 00:04 | close | 4307 | 0.46 | 1.11982 | 0.00000 | 0.00000 | 33.68 | 138142.21 |
8615 | 2016.10.10 00:04 | buy | 4308 | 0.46 | 1.11992 | 0.00000 | 0.00000 | ||
8616 | 2016.10.10 01:00 | buy | 4309 | 1.38 | 1.11878 | 0.00000 | 0.00000 | ||
8617 | 2016.10.10 02:00 | close | 4309 | 1.38 | 1.11926 | 0.00000 | 0.00000 | 59.18 | 138201.39 |
8618 | 2016.10.10 02:00 | close | 4308 | 0.46 | 1.11926 | 0.00000 | 0.00000 | -27.13 | 138174.26 |
8619 | 2016.10.11 01:00 | sell | 4310 | 0.46 | 1.11377 | 0.00000 | 0.00000 | ||
8620 | 2016.10.11 03:09 | close | 4310 | 0.46 | 1.11327 | 0.00000 | 0.00000 | 20.66 | 138194.92 |
8621 | 2016.10.11 04:00 | sell | 4311 | 0.46 | 1.11316 | 0.00000 | 0.00000 | ||
8622 | 2016.10.11 04:46 | close | 4311 | 0.46 | 1.11266 | 0.00000 | 0.00000 | 20.67 | 138215.59 |
8623 | 2016.10.11 15:00 | buy | 4312 | 0.46 | 1.10789 | 0.00000 | 0.00000 | ||
8624 | 2016.10.11 15:27 | close | 4312 | 0.46 | 1.10839 | 0.00000 | 0.00000 | 20.75 | 138236.34 |
8625 | 2016.10.11 15:27 | buy | 4313 | 0.46 | 1.10849 | 0.00000 | 0.00000 | ||
8626 | 2016.10.11 15:34 | close | 4313 | 0.46 | 1.10899 | 0.00000 | 0.00000 | 20.74 | 138257.08 |
8627 | 2016.10.11 15:34 | buy | 4314 | 0.46 | 1.10910 | 0.00000 | 0.00000 | ||
8628 | 2016.10.11 16:12 | close | 4314 | 0.46 | 1.10960 | 0.00000 | 0.00000 | 20.73 | 138277.81 |
8629 | 2016.10.12 01:00 | sell | 4315 | 0.46 | 1.10539 | 0.00000 | 0.00000 | ||
8630 | 2016.10.12 02:00 | sell | 4316 | 1.38 | 1.10596 | 0.00000 | 0.00000 | ||
8631 | 2016.10.12 04:00 | close | 4316 | 1.38 | 1.10452 | 0.00000 | 0.00000 | 179.92 | 138457.73 |
8632 | 2016.10.12 04:00 | close | 4315 | 0.46 | 1.10452 | 0.00000 | 0.00000 | 36.23 | 138493.96 |
8633 | 2016.10.13 00:00 | sell | 4317 | 0.46 | 1.10062 | 0.00000 | 0.00000 | ||
8634 | 2016.10.13 02:00 | sell | 4318 | 1.38 | 1.10126 | 0.00000 | 0.00000 | ||
8635 | 2016.10.13 04:00 | close | 4318 | 1.38 | 1.10040 | 0.00000 | 0.00000 | 107.85 | 138601.81 |
8636 | 2016.10.13 04:00 | close | 4317 | 0.46 | 1.10040 | 0.00000 | 0.00000 | 9.20 | 138611.01 |
8637 | 2016.10.13 18:00 | sell | 4319 | 0.46 | 1.10294 | 0.00000 | 0.00000 | ||
8638 | 2016.10.13 19:00 | sell | 4320 | 1.38 | 1.10380 | 0.00000 | 0.00000 | ||
8639 | 2016.10.13 21:00 | sell | 4321 | 2.30 | 1.10539 | 0.00000 | 0.00000 | ||
8640 | 2016.10.14 07:00 | close | 4321 | 2.30 | 1.10320 | 0.00000 | 0.00000 | 466.02 | 139077.03 |
8641 | 2016.10.14 07:00 | close | 4320 | 1.38 | 1.10320 | 0.00000 | 0.00000 | 80.71 | 139157.74 |
8642 | 2016.10.14 07:00 | close | 4319 | 0.46 | 1.10320 | 0.00000 | 0.00000 | -8.95 | 139148.79 |
8643 | 2016.10.14 16:00 | buy | 4322 | 0.46 | 1.10111 | 0.00000 | 0.00000 | ||
8644 | 2016.10.14 16:39 | close | 4322 | 0.46 | 1.10161 | 0.00000 | 0.00000 | 20.88 | 139169.67 |
8645 | 2016.10.14 16:39 | buy | 4323 | 0.46 | 1.10172 | 0.00000 | 0.00000 | ||
8646 | 2016.10.14 17:00 | buy | 4324 | 1.38 | 1.10088 | 0.00000 | 0.00000 | ||
8647 | 2016.10.14 18:00 | buy | 4325 | 2.30 | 1.10022 | 0.00000 | 0.00000 | ||
8648 | 2016.10.14 19:00 | buy | 4326 | 3.22 | 1.09856 | 0.00000 | 0.00000 | ||
8649 | 2016.10.14 23:00 | buy | 4327 | 4.14 | 1.09726 | 0.00000 | 0.00000 | ||
8650 | 2016.10.17 03:00 | buy | 4328 | 5.06 | 1.09666 | 0.00000 | 0.00000 | ||
8651 | 2016.10.17 07:00 | close | 4328 | 5.06 | 1.09834 | 0.00000 | 0.00000 | 773.97 | 139943.64 |
8652 | 2016.10.17 07:00 | close | 4327 | 4.14 | 1.09834 | 0.00000 | 0.00000 | 373.18 | 140316.82 |
8653 | 2016.10.17 07:00 | close | 4326 | 3.22 | 1.09834 | 0.00000 | 0.00000 | -90.88 | 140225.94 |
8654 | 2016.10.17 07:00 | close | 4325 | 2.30 | 1.09834 | 0.00000 | 0.00000 | -412.53 | 139813.41 |
8655 | 2016.10.17 07:00 | close | 4324 | 1.38 | 1.09834 | 0.00000 | 0.00000 | -330.44 | 139482.96 |
8656 | 2016.10.17 07:00 | close | 4323 | 0.46 | 1.09834 | 0.00000 | 0.00000 | -145.33 | 139337.63 |
8657 | 2016.10.17 23:00 | sell | 4329 | 0.46 | 1.10043 | 0.00000 | 0.00000 | ||
8658 | 2016.10.17 23:29 | close | 4329 | 0.46 | 1.09993 | 0.00000 | 0.00000 | 20.91 | 139358.54 |
8659 | 2016.10.17 23:29 | sell | 4330 | 0.46 | 1.09983 | 0.00000 | 0.00000 | ||
8660 | 2016.10.18 03:00 | sell | 4331 | 1.38 | 1.10107 | 0.00000 | 0.00000 | ||
8661 | 2016.10.18 04:00 | sell | 4332 | 2.30 | 1.10162 | 0.00000 | 0.00000 | ||
8662 | 2016.10.18 05:00 | sell | 4333 | 3.22 | 1.10215 | 0.00000 | 0.00000 | ||
8663 | 2016.10.18 09:00 | close | 4333 | 3.22 | 1.10149 | 0.00000 | 0.00000 | 192.94 | 139551.48 |
8664 | 2016.10.18 09:00 | close | 4332 | 2.30 | 1.10149 | 0.00000 | 0.00000 | 27.15 | 139578.63 |
8665 | 2016.10.18 09:00 | close | 4331 | 1.38 | 1.10149 | 0.00000 | 0.00000 | -52.62 | 139526.01 |
8666 | 2016.10.18 09:00 | close | 4330 | 0.46 | 1.10149 | 0.00000 | 0.00000 | -67.43 | 139458.58 |
8667 | 2016.10.18 10:00 | buy | 4334 | 0.46 | 1.10177 | 0.00000 | 0.00000 | ||
8668 | 2016.10.18 14:00 | buy | 4335 | 1.38 | 1.10103 | 0.00000 | 0.00000 | ||
8669 | 2016.10.18 15:00 | buy | 4336 | 2.30 | 1.09976 | 0.00000 | 0.00000 | ||
8670 | 2016.10.18 16:00 | buy | 4337 | 3.22 | 1.09821 | 0.00000 | 0.00000 | ||
8671 | 2016.10.18 18:00 | buy | 4338 | 4.14 | 1.09735 | 0.00000 | 0.00000 | ||
8672 | 2016.10.18 19:00 | close | 4338 | 4.14 | 1.09964 | 0.00000 | 0.00000 | 862.15 | 140320.73 |
8673 | 2016.10.18 19:00 | close | 4337 | 3.22 | 1.09964 | 0.00000 | 0.00000 | 418.74 | 140739.47 |
8674 | 2016.10.18 19:00 | close | 4336 | 2.30 | 1.09964 | 0.00000 | 0.00000 | -25.10 | 140714.37 |
8675 | 2016.10.18 19:00 | close | 4335 | 1.38 | 1.09964 | 0.00000 | 0.00000 | -174.44 | 140539.93 |
8676 | 2016.10.18 19:00 | close | 4334 | 0.46 | 1.09964 | 0.00000 | 0.00000 | -89.10 | 140450.83 |
8677 | 2016.10.18 23:00 | sell | 4339 | 0.46 | 1.09807 | 0.00000 | 0.00000 | ||
8678 | 2016.10.19 02:56 | close | 4339 | 0.46 | 1.09757 | 0.00000 | 0.00000 | 22.85 | 140473.68 |
8679 | 2016.10.19 02:56 | sell | 4340 | 0.46 | 1.09747 | 0.00000 | 0.00000 | ||
8680 | 2016.10.19 04:00 | sell | 4341 | 1.39 | 1.09915 | 0.00000 | 0.00000 | ||
8681 | 2016.10.19 08:00 | close | 4341 | 1.39 | 1.09810 | 0.00000 | 0.00000 | 132.91 | 140606.59 |
8682 | 2016.10.19 08:00 | close | 4340 | 0.46 | 1.09810 | 0.00000 | 0.00000 | -26.39 | 140580.20 |
8683 | 2016.10.19 23:00 | sell | 4342 | 0.46 | 1.09696 | 0.00000 | 0.00000 | ||
8684 | 2016.10.20 02:00 | sell | 4343 | 1.39 | 1.09783 | 0.00000 | 0.00000 | ||
8685 | 2016.10.20 04:00 | close | 4343 | 1.39 | 1.09703 | 0.00000 | 0.00000 | 101.36 | 140681.56 |
8686 | 2016.10.20 04:00 | close | 4342 | 0.46 | 1.09703 | 0.00000 | 0.00000 | 2.72 | 140684.28 |
8687 | 2016.10.20 16:00 | sell | 4344 | 0.46 | 1.09772 | 0.00000 | 0.00000 | ||
8688 | 2016.10.20 16:00 | close | 4344 | 0.46 | 1.09722 | 0.00000 | 0.00000 | 20.96 | 140705.24 |
8689 | 2016.10.20 16:00 | sell | 4345 | 0.46 | 1.09710 | 0.00000 | 0.00000 | ||
8690 | 2016.10.20 16:03 | close | 4345 | 0.46 | 1.09660 | 0.00000 | 0.00000 | 20.97 | 140726.21 |
8691 | 2016.10.20 16:03 | sell | 4346 | 0.46 | 1.09648 | 0.00000 | 0.00000 | ||
8692 | 2016.10.20 16:04 | close | 4346 | 0.46 | 1.09595 | 0.00000 | 0.00000 | 22.25 | 140748.46 |
8693 | 2016.10.20 16:04 | sell | 4347 | 0.46 | 1.09585 | 0.00000 | 0.00000 | ||
8694 | 2016.10.20 16:18 | close | 4347 | 0.46 | 1.09535 | 0.00000 | 0.00000 | 21.00 | 140769.46 |
8695 | 2016.10.20 16:18 | sell | 4348 | 0.46 | 1.09520 | 0.00000 | 0.00000 | ||
8696 | 2016.10.20 16:18 | close | 4348 | 0.46 | 1.09468 | 0.00000 | 0.00000 | 21.85 | 140791.31 |
8697 | 2016.10.20 16:18 | sell | 4349 | 0.46 | 1.09459 | 0.00000 | 0.00000 | ||
8698 | 2016.10.20 16:21 | close | 4349 | 0.46 | 1.09407 | 0.00000 | 0.00000 | 21.86 | 140813.17 |
8699 | 2016.10.20 16:21 | sell | 4350 | 0.46 | 1.09395 | 0.00000 | 0.00000 | ||
8700 | 2016.10.20 17:00 | sell | 4351 | 1.39 | 1.09495 | 0.00000 | 0.00000 | ||
8701 | 2016.10.20 18:00 | close | 4351 | 1.39 | 1.09259 | 0.00000 | 0.00000 | 300.24 | 141113.41 |
8702 | 2016.10.20 18:00 | close | 4350 | 0.46 | 1.09259 | 0.00000 | 0.00000 | 57.26 | 141170.67 |
8703 | 2016.10.20 23:00 | sell | 4352 | 0.47 | 1.09269 | 0.00000 | 0.00000 | ||
8704 | 2016.10.21 03:29 | close | 4352 | 0.47 | 1.09219 | 0.00000 | 0.00000 | 23.45 | 141194.12 |
8705 | 2016.10.21 04:00 | sell | 4353 | 0.47 | 1.09199 | 0.00000 | 0.00000 | ||
8706 | 2016.10.21 04:55 | close | 4353 | 0.47 | 1.09147 | 0.00000 | 0.00000 | 22.39 | 141216.51 |
8707 | 2016.10.25 00:00 | sell | 4354 | 0.47 | 1.08812 | 0.00000 | 0.00000 | ||
8708 | 2016.10.25 00:36 | close | 4354 | 0.47 | 1.08759 | 0.00000 | 0.00000 | 22.90 | 141239.41 |
8709 | 2016.10.25 00:36 | sell | 4355 | 0.47 | 1.08753 | 0.00000 | 0.00000 | ||
8710 | 2016.10.25 02:57 | close | 4355 | 0.47 | 1.08703 | 0.00000 | 0.00000 | 21.62 | 141261.03 |
8711 | 2016.10.25 08:00 | sell | 4356 | 0.47 | 1.08795 | 0.00000 | 0.00000 | ||
8712 | 2016.10.25 10:35 | close | 4356 | 0.47 | 1.08745 | 0.00000 | 0.00000 | 21.61 | 141282.64 |
8713 | 2016.10.28 00:00 | sell | 4357 | 0.47 | 1.08954 | 0.00000 | 0.00000 | ||
8714 | 2016.10.28 04:00 | sell | 4358 | 1.41 | 1.09016 | 0.00000 | 0.00000 | ||
8715 | 2016.10.28 07:00 | sell | 4359 | 2.35 | 1.09081 | 0.00000 | 0.00000 | ||
8716 | 2016.10.28 09:00 | close | 4359 | 2.35 | 1.09039 | 0.00000 | 0.00000 | 90.52 | 141373.16 |
8717 | 2016.10.28 09:00 | close | 4358 | 1.41 | 1.09039 | 0.00000 | 0.00000 | -29.74 | 141343.42 |
8718 | 2016.10.28 09:00 | close | 4357 | 0.47 | 1.09039 | 0.00000 | 0.00000 | -36.64 | 141306.78 |
8719 | 2016.10.28 22:00 | sell | 4360 | 0.47 | 1.09794 | 0.00000 | 0.00000 | ||
8720 | 2016.10.30 23:00 | sell | 4361 | 1.41 | 1.09896 | 0.00000 | 0.00000 | ||
8721 | 2016.10.31 00:00 | close | 4361 | 1.41 | 1.09856 | 0.00000 | 0.00000 | 57.13 | 141363.91 |
8722 | 2016.10.31 00:00 | close | 4360 | 0.47 | 1.09856 | 0.00000 | 0.00000 | -24.60 | 141339.31 |
8723 | 2016.10.31 01:00 | buy | 4362 | 0.47 | 1.09789 | 0.00000 | 0.00000 | ||
8724 | 2016.10.31 01:47 | close | 4362 | 0.47 | 1.09840 | 0.00000 | 0.00000 | 21.82 | 141361.13 |
8725 | 2016.10.31 08:00 | buy | 4363 | 0.47 | 1.09701 | 0.00000 | 0.00000 | ||
8726 | 2016.10.31 09:00 | buy | 4364 | 1.41 | 1.09615 | 0.00000 | 0.00000 | ||
8727 | 2016.10.31 11:00 | buy | 4365 | 2.35 | 1.09533 | 0.00000 | 0.00000 | ||
8728 | 2016.10.31 15:00 | buy | 4366 | 3.29 | 1.09452 | 0.00000 | 0.00000 | ||
8729 | 2016.10.31 18:00 | close | 4366 | 3.29 | 1.09618 | 0.00000 | 0.00000 | 498.22 | 141859.35 |
8730 | 2016.10.31 18:00 | close | 4365 | 2.35 | 1.09618 | 0.00000 | 0.00000 | 182.22 | 142041.57 |
8731 | 2016.10.31 18:00 | close | 4364 | 1.41 | 1.09618 | 0.00000 | 0.00000 | 3.86 | 142045.43 |
8732 | 2016.10.31 18:00 | close | 4363 | 0.47 | 1.09618 | 0.00000 | 0.00000 | -35.59 | 142009.84 |
8733 | 2016.11.01 02:00 | buy | 4367 | 0.47 | 1.09718 | 0.00000 | 0.00000 | ||
8734 | 2016.11.01 04:00 | buy | 4368 | 1.41 | 1.09644 | 0.00000 | 0.00000 | ||
8735 | 2016.11.01 10:00 | close | 4368 | 1.41 | 1.09851 | 0.00000 | 0.00000 | 265.70 | 142275.54 |
8736 | 2016.11.01 10:00 | close | 4367 | 0.47 | 1.09851 | 0.00000 | 0.00000 | 56.90 | 142332.44 |
8737 | 2016.11.01 22:00 | buy | 4369 | 0.47 | 1.10521 | 0.00000 | 0.00000 | ||
8738 | 2016.11.01 23:31 | close | 4369 | 0.47 | 1.10571 | 0.00000 | 0.00000 | 21.25 | 142353.69 |
8739 | 2016.11.02 02:00 | buy | 4370 | 0.47 | 1.10565 | 0.00000 | 0.00000 | ||
8740 | 2016.11.02 04:02 | close | 4370 | 0.47 | 1.10616 | 0.00000 | 0.00000 | 21.67 | 142375.36 |
8741 | 2016.11.02 05:00 | buy | 4371 | 0.47 | 1.10658 | 0.00000 | 0.00000 | ||
8742 | 2016.11.02 07:11 | close | 4371 | 0.47 | 1.10708 | 0.00000 | 0.00000 | 21.23 | 142396.59 |
8743 | 2016.11.02 10:00 | buy | 4372 | 0.47 | 1.10754 | 0.00000 | 0.00000 | ||
8744 | 2016.11.02 10:07 | close | 4372 | 0.47 | 1.10806 | 0.00000 | 0.00000 | 22.06 | 142418.65 |
8745 | 2016.11.02 10:07 | buy | 4373 | 0.47 | 1.10815 | 0.00000 | 0.00000 | ||
8746 | 2016.11.02 10:07 | close | 4373 | 0.47 | 1.10865 | 0.00000 | 0.00000 | 21.20 | 142439.85 |
8747 | 2016.11.02 10:07 | buy | 4374 | 0.47 | 1.10873 | 0.00000 | 0.00000 | ||
8748 | 2016.11.02 10:09 | close | 4374 | 0.47 | 1.10924 | 0.00000 | 0.00000 | 21.61 | 142461.46 |
8749 | 2016.11.02 10:09 | buy | 4375 | 0.47 | 1.10936 | 0.00000 | 0.00000 | ||
8750 | 2016.11.02 10:19 | close | 4375 | 0.47 | 1.10986 | 0.00000 | 0.00000 | 21.17 | 142482.63 |
8751 | 2016.11.02 11:00 | buy | 4376 | 0.47 | 1.10849 | 0.00000 | 0.00000 | ||
8752 | 2016.11.02 13:42 | close | 4376 | 0.47 | 1.10900 | 0.00000 | 0.00000 | 21.61 | 142504.24 |
8753 | 2016.11.02 14:00 | buy | 4377 | 0.47 | 1.10999 | 0.00000 | 0.00000 | ||
8754 | 2016.11.02 15:00 | buy | 4378 | 1.42 | 1.10860 | 0.00000 | 0.00000 | ||
8755 | 2016.11.02 16:00 | close | 4378 | 1.42 | 1.10983 | 0.00000 | 0.00000 | 157.38 | 142661.62 |
8756 | 2016.11.02 16:00 | close | 4377 | 0.47 | 1.10983 | 0.00000 | 0.00000 | -6.78 | 142654.84 |
8757 | 2016.11.02 16:01 | buy | 4379 | 0.47 | 1.11035 | 0.00000 | 0.00000 | ||
8758 | 2016.11.02 16:11 | close | 4379 | 0.47 | 1.11086 | 0.00000 | 0.00000 | 21.58 | 142676.42 |
8759 | 2016.11.02 16:11 | buy | 4380 | 0.47 | 1.11097 | 0.00000 | 0.00000 | ||
8760 | 2016.11.02 16:47 | close | 4380 | 0.47 | 1.11147 | 0.00000 | 0.00000 | 21.14 | 142697.56 |
8761 | 2016.11.02 16:47 | buy | 4381 | 0.47 | 1.11157 | 0.00000 | 0.00000 | ||
8762 | 2016.11.02 17:00 | buy | 4382 | 1.42 | 1.11099 | 0.00000 | 0.00000 | ||
8763 | 2016.11.02 18:00 | close | 4382 | 1.42 | 1.11189 | 0.00000 | 0.00000 | 114.94 | 142812.50 |
8764 | 2016.11.02 18:00 | close | 4381 | 0.47 | 1.11189 | 0.00000 | 0.00000 | 13.53 | 142826.03 |
8765 | 2016.11.02 18:00 | buy | 4383 | 0.47 | 1.11199 | 0.00000 | 0.00000 | ||
8766 | 2016.11.02 20:00 | buy | 4384 | 1.42 | 1.11003 | 0.00000 | 0.00000 | ||
8767 | 2016.11.02 22:00 | buy | 4385 | 2.37 | 1.10930 | 0.00000 | 0.00000 | ||
8768 | 2016.11.03 03:00 | close | 4385 | 2.37 | 1.11023 | 0.00000 | 0.00000 | 140.28 | 142966.31 |
8769 | 2016.11.03 03:00 | close | 4384 | 1.42 | 1.11023 | 0.00000 | 0.00000 | -9.32 | 142956.99 |
8770 | 2016.11.03 03:00 | close | 4383 | 0.47 | 1.11023 | 0.00000 | 0.00000 | -86.06 | 142870.93 |
8771 | 2016.11.04 02:00 | buy | 4386 | 0.47 | 1.11004 | 0.00000 | 0.00000 | ||
8772 | 2016.11.04 03:11 | close | 4386 | 0.47 | 1.11054 | 0.00000 | 0.00000 | 21.16 | 142892.09 |
8773 | 2016.11.04 22:00 | buy | 4387 | 0.47 | 1.11390 | 0.00000 | 0.00000 | ||
8774 | 2016.11.07 00:00 | buy | 4388 | 1.42 | 1.10647 | 0.00000 | 0.00000 | ||
8775 | 2016.11.07 01:00 | close | 4388 | 1.42 | 1.10855 | 0.00000 | 0.00000 | 266.44 | 143158.53 |
8776 | 2016.11.07 01:00 | close | 4387 | 0.47 | 1.10855 | 0.00000 | 0.00000 | -230.68 | 142927.85 |
8777 | 2016.11.07 01:00 | buy | 4389 | 0.47 | 1.10862 | 0.00000 | 0.00000 | ||
8778 | 2016.11.07 01:40 | close | 4389 | 0.47 | 1.10912 | 0.00000 | 0.00000 | 21.19 | 142949.04 |
8779 | 2016.11.07 01:40 | buy | 4390 | 0.47 | 1.10922 | 0.00000 | 0.00000 | ||
8780 | 2016.11.07 01:55 | close | 4390 | 0.47 | 1.10972 | 0.00000 | 0.00000 | 21.18 | 142970.22 |
8781 | 2016.11.07 01:55 | buy | 4391 | 0.47 | 1.10984 | 0.00000 | 0.00000 | ||
8782 | 2016.11.07 02:04 | close | 4391 | 0.47 | 1.11034 | 0.00000 | 0.00000 | 21.16 | 142991.38 |
8783 | 2016.11.07 12:00 | buy | 4392 | 0.47 | 1.10611 | 0.00000 | 0.00000 | ||
8784 | 2016.11.07 12:09 | close | 4392 | 0.47 | 1.10661 | 0.00000 | 0.00000 | 21.24 | 143012.62 |
8785 | 2016.11.07 12:09 | buy | 4393 | 0.47 | 1.10673 | 0.00000 | 0.00000 | ||
8786 | 2016.11.07 12:27 | close | 4393 | 0.47 | 1.10723 | 0.00000 | 0.00000 | 21.22 | 143033.84 |
8787 | 2016.11.07 12:27 | buy | 4394 | 0.47 | 1.10732 | 0.00000 | 0.00000 | ||
8788 | 2016.11.07 14:00 | buy | 4395 | 1.42 | 1.10646 | 0.00000 | 0.00000 | ||
8789 | 2016.11.07 16:00 | buy | 4396 | 2.37 | 1.10586 | 0.00000 | 0.00000 | ||
8790 | 2016.11.07 17:00 | buy | 4397 | 3.32 | 1.10514 | 0.00000 | 0.00000 | ||
8791 | 2016.11.07 18:00 | buy | 4398 | 4.27 | 1.10348 | 0.00000 | 0.00000 | ||
8792 | 2016.11.08 10:00 | close | 4398 | 4.27 | 1.10553 | 0.00000 | 0.00000 | 756.81 | 143790.65 |
8793 | 2016.11.08 10:00 | close | 4397 | 3.32 | 1.10553 | 0.00000 | 0.00000 | 89.92 | 143880.57 |
8794 | 2016.11.08 10:00 | close | 4396 | 2.37 | 1.10553 | 0.00000 | 0.00000 | -90.16 | 143790.42 |
8795 | 2016.11.08 10:00 | close | 4395 | 1.42 | 1.10553 | 0.00000 | 0.00000 | -131.08 | 143659.34 |
8796 | 2016.11.08 10:00 | close | 4394 | 0.47 | 1.10553 | 0.00000 | 0.00000 | -79.95 | 143579.39 |
8797 | 2016.11.08 22:00 | sell | 4399 | 0.47 | 1.10297 | 0.00000 | 0.00000 | ||
8798 | 2016.11.08 22:26 | close | 4399 | 0.47 | 1.10247 | 0.00000 | 0.00000 | 21.32 | 143600.71 |
8799 | 2016.11.08 22:26 | sell | 4400 | 0.47 | 1.10236 | 0.00000 | 0.00000 | ||
8800 | 2016.11.08 22:38 | close | 4400 | 0.47 | 1.10185 | 0.00000 | 0.00000 | 21.75 | 143622.46 |
8801 | 2016.11.08 22:38 | sell | 4401 | 0.47 | 1.10175 | 0.00000 | 0.00000 | ||
8802 | 2016.11.09 00:00 | sell | 4402 | 1.42 | 1.10256 | 0.00000 | 0.00000 | ||
8803 | 2016.11.09 01:00 | close | 4402 | 1.42 | 1.10136 | 0.00000 | 0.00000 | 154.72 | 143777.18 |
8804 | 2016.11.09 01:00 | close | 4401 | 0.47 | 1.10136 | 0.00000 | 0.00000 | 18.57 | 143795.75 |
8805 | 2016.11.09 06:00 | sell | 4403 | 0.47 | 1.12298 | 0.00000 | 0.00000 | ||
8806 | 2016.11.09 06:25 | close | 4403 | 0.47 | 1.12248 | 0.00000 | 0.00000 | 20.94 | 143816.69 |
8807 | 2016.11.09 06:25 | sell | 4404 | 0.47 | 1.12240 | 0.00000 | 0.00000 | ||
8808 | 2016.11.09 06:27 | close | 4404 | 0.47 | 1.12188 | 0.00000 | 0.00000 | 21.78 | 143838.47 |
8809 | 2016.11.09 06:27 | sell | 4405 | 0.47 | 1.12178 | 0.00000 | 0.00000 | ||
8810 | 2016.11.09 06:28 | close | 4405 | 0.47 | 1.12126 | 0.00000 | 0.00000 | 21.80 | 143860.27 |
8811 | 2016.11.09 06:28 | sell | 4406 | 0.47 | 1.12117 | 0.00000 | 0.00000 | ||
8812 | 2016.11.09 06:28 | close | 4406 | 0.47 | 1.12065 | 0.00000 | 0.00000 | 21.81 | 143882.08 |
8813 | 2016.11.09 06:28 | sell | 4407 | 0.47 | 1.12056 | 0.00000 | 0.00000 | ||
8814 | 2016.11.09 06:29 | close | 4407 | 0.47 | 1.12006 | 0.00000 | 0.00000 | 20.98 | 143903.06 |
8815 | 2016.11.09 06:29 | sell | 4408 | 0.47 | 1.11995 | 0.00000 | 0.00000 | ||
8816 | 2016.11.09 06:29 | close | 4408 | 0.47 | 1.11942 | 0.00000 | 0.00000 | 22.25 | 143925.31 |
8817 | 2016.11.09 06:29 | sell | 4409 | 0.47 | 1.11936 | 0.00000 | 0.00000 | ||
8818 | 2016.11.09 07:00 | sell | 4410 | 1.42 | 1.12749 | 0.00000 | 0.00000 | ||
8819 | 2016.11.09 09:00 | close | 4410 | 1.42 | 1.12212 | 0.00000 | 0.00000 | 679.55 | 144604.86 |
8820 | 2016.11.09 09:00 | close | 4409 | 0.47 | 1.12212 | 0.00000 | 0.00000 | -115.60 | 144489.26 |
8821 | 2016.11.10 22:00 | sell | 4411 | 0.48 | 1.08907 | 0.00000 | 0.00000 | ||
8822 | 2016.11.10 23:03 | close | 4411 | 0.48 | 1.08857 | 0.00000 | 0.00000 | 22.05 | 144511.31 |
8823 | 2016.11.11 22:00 | sell | 4412 | 0.48 | 1.08441 | 0.00000 | 0.00000 | ||
8824 | 2016.11.14 00:00 | close | 4412 | 0.48 | 1.08340 | 0.00000 | 0.00000 | 46.72 | 144558.03 |
8825 | 2016.11.16 10:00 | sell | 4413 | 0.48 | 1.07053 | 0.00000 | 0.00000 | ||
8826 | 2016.11.16 11:00 | sell | 4414 | 1.44 | 1.07153 | 0.00000 | 0.00000 | ||
8827 | 2016.11.16 14:00 | close | 4414 | 1.44 | 1.06973 | 0.00000 | 0.00000 | 242.30 | 144800.33 |
8828 | 2016.11.16 14:00 | close | 4413 | 0.48 | 1.06973 | 0.00000 | 0.00000 | 35.90 | 144836.23 |
8829 | 2016.11.16 22:00 | sell | 4415 | 0.48 | 1.06808 | 0.00000 | 0.00000 | ||
8830 | 2016.11.17 00:00 | sell | 4416 | 1.44 | 1.06904 | 0.00000 | 0.00000 | ||
8831 | 2016.11.17 01:00 | sell | 4417 | 2.40 | 1.07001 | 0.00000 | 0.00000 | ||
8832 | 2016.11.17 02:00 | sell | 4418 | 3.36 | 1.07062 | 0.00000 | 0.00000 | ||
8833 | 2016.11.17 06:00 | close | 4418 | 3.36 | 1.06946 | 0.00000 | 0.00000 | 364.45 | 145200.68 |
8834 | 2016.11.17 06:00 | close | 4417 | 2.40 | 1.06946 | 0.00000 | 0.00000 | 123.43 | 145324.11 |
8835 | 2016.11.17 06:00 | close | 4416 | 1.44 | 1.06946 | 0.00000 | 0.00000 | -56.55 | 145267.56 |
8836 | 2016.11.17 06:00 | close | 4415 | 0.48 | 1.06946 | 0.00000 | 0.00000 | -56.03 | 145211.52 |
8837 | 2016.11.18 22:00 | sell | 4419 | 0.48 | 1.05996 | 0.00000 | 0.00000 | ||
8838 | 2016.11.18 22:14 | close | 4419 | 0.48 | 1.05946 | 0.00000 | 0.00000 | 22.65 | 145234.17 |
8839 | 2016.11.18 22:14 | sell | 4420 | 0.48 | 1.05936 | 0.00000 | 0.00000 | ||
8840 | 2016.11.18 22:38 | close | 4420 | 0.48 | 1.05885 | 0.00000 | 0.00000 | 23.12 | 145257.29 |
8841 | 2016.11.18 22:38 | sell | 4421 | 0.48 | 1.05875 | 0.00000 | 0.00000 | ||
8842 | 2016.11.18 23:00 | sell | 4422 | 1.44 | 1.05927 | 0.00000 | 0.00000 | ||
8843 | 2016.11.21 01:00 | close | 4422 | 1.44 | 1.05874 | 0.00000 | 0.00000 | 78.00 | 145335.29 |
8844 | 2016.11.21 01:00 | close | 4421 | 0.48 | 1.05874 | 0.00000 | 0.00000 | 2.42 | 145337.71 |
8845 | 2016.11.21 22:00 | sell | 4423 | 0.48 | 1.06098 | 0.00000 | 0.00000 | ||
8846 | 2016.11.21 23:00 | sell | 4424 | 1.44 | 1.06252 | 0.00000 | 0.00000 | ||
8847 | 2016.11.22 01:00 | sell | 4425 | 2.40 | 1.06306 | 0.00000 | 0.00000 | ||
8848 | 2016.11.22 02:00 | sell | 4426 | 3.36 | 1.06374 | 0.00000 | 0.00000 | ||
8849 | 2016.11.22 05:00 | close | 4426 | 3.36 | 1.06294 | 0.00000 | 0.00000 | 252.88 | 145590.59 |
8850 | 2016.11.22 05:00 | close | 4425 | 2.40 | 1.06294 | 0.00000 | 0.00000 | 27.09 | 145617.68 |
8851 | 2016.11.22 05:00 | close | 4424 | 1.44 | 1.06294 | 0.00000 | 0.00000 | -50.99 | 145566.69 |
8852 | 2016.11.22 05:00 | close | 4423 | 0.48 | 1.06294 | 0.00000 | 0.00000 | -86.54 | 145480.15 |
8853 | 2016.11.23 03:00 | sell | 4427 | 0.48 | 1.06246 | 0.00000 | 0.00000 | ||
8854 | 2016.11.23 05:00 | sell | 4428 | 1.44 | 1.06303 | 0.00000 | 0.00000 | ||
8855 | 2016.11.23 06:00 | close | 4428 | 1.44 | 1.06271 | 0.00000 | 0.00000 | 43.36 | 145523.51 |
8856 | 2016.11.23 06:00 | close | 4427 | 0.48 | 1.06271 | 0.00000 | 0.00000 | -11.29 | 145512.22 |
8857 | 2016.11.23 22:00 | sell | 4429 | 0.48 | 1.05482 | 0.00000 | 0.00000 | ||
8858 | 2016.11.23 23:00 | sell | 4430 | 1.45 | 1.05533 | 0.00000 | 0.00000 | ||
8859 | 2016.11.24 02:00 | close | 4430 | 1.45 | 1.05429 | 0.00000 | 0.00000 | 160.88 | 145673.11 |
8860 | 2016.11.24 02:00 | close | 4429 | 0.48 | 1.05429 | 0.00000 | 0.00000 | 30.04 | 145703.15 |
8861 | 2016.11.28 10:00 | buy | 4431 | 0.48 | 1.06574 | 0.00000 | 0.00000 | ||
8862 | 2016.11.28 10:17 | close | 4431 | 0.48 | 1.06625 | 0.00000 | 0.00000 | 22.96 | 145726.11 |
8863 | 2016.11.28 10:17 | buy | 4432 | 0.48 | 1.06636 | 0.00000 | 0.00000 | ||
8864 | 2016.11.28 10:34 | close | 4432 | 0.48 | 1.06687 | 0.00000 | 0.00000 | 22.95 | 145749.06 |
8865 | 2016.11.28 10:34 | buy | 4433 | 0.48 | 1.06698 | 0.00000 | 0.00000 | ||
8866 | 2016.11.28 11:00 | buy | 4434 | 1.45 | 1.06637 | 0.00000 | 0.00000 | ||
8867 | 2016.11.28 12:00 | buy | 4435 | 2.42 | 1.06429 | 0.00000 | 0.00000 | ||
8868 | 2016.11.28 13:00 | buy | 4436 | 3.39 | 1.06328 | 0.00000 | 0.00000 | ||
8869 | 2016.11.28 14:00 | buy | 4437 | 4.36 | 1.06049 | 0.00000 | 0.00000 | ||
8870 | 2016.11.28 15:00 | buy | 4438 | 5.33 | 1.05832 | 0.00000 | 0.00000 | ||
8871 | 2016.11.28 16:00 | buy | 4439 | 6.30 | 1.05692 | 0.00000 | 0.00000 | ||
8872 | 2016.11.28 23:00 | close | 4439 | 6.30 | 1.06072 | 0.00000 | 0.00000 | 2256.96 | 148006.02 |
8873 | 2016.11.28 23:00 | close | 4438 | 5.33 | 1.06072 | 0.00000 | 0.00000 | 1205.97 | 149211.99 |
8874 | 2016.11.28 23:00 | close | 4437 | 4.36 | 1.06072 | 0.00000 | 0.00000 | 94.54 | 149306.53 |
8875 | 2016.11.28 23:00 | close | 4436 | 3.39 | 1.06072 | 0.00000 | 0.00000 | -818.16 | 148488.37 |
8876 | 2016.11.28 23:00 | close | 4435 | 2.42 | 1.06072 | 0.00000 | 0.00000 | -814.48 | 147673.89 |
8877 | 2016.11.28 23:00 | close | 4434 | 1.45 | 1.06072 | 0.00000 | 0.00000 | -772.35 | 146901.54 |
8878 | 2016.11.28 23:00 | close | 4433 | 0.48 | 1.06072 | 0.00000 | 0.00000 | -283.28 | 146618.26 |
8879 | 2016.11.30 02:00 | buy | 4440 | 0.48 | 1.06482 | 0.00000 | 0.00000 | ||
8880 | 2016.11.30 02:06 | close | 4440 | 0.48 | 1.06532 | 0.00000 | 0.00000 | 22.53 | 146640.79 |
8881 | 2016.11.30 05:00 | sell | 4441 | 0.48 | 1.06384 | 0.00000 | 0.00000 | ||
8882 | 2016.11.30 05:18 | close | 4441 | 0.48 | 1.06334 | 0.00000 | 0.00000 | 22.57 | 146663.36 |
8883 | 2016.11.30 05:18 | sell | 4442 | 0.48 | 1.06323 | 0.00000 | 0.00000 | ||
8884 | 2016.11.30 09:10 | close | 4442 | 0.48 | 1.06273 | 0.00000 | 0.00000 | 22.58 | 146685.94 |
8885 | 2016.11.30 11:00 | buy | 4443 | 0.48 | 1.06571 | 0.00000 | 0.00000 | ||
8886 | 2016.11.30 11:01 | close | 4443 | 0.48 | 1.06621 | 0.00000 | 0.00000 | 22.51 | 146708.45 |
8887 | 2016.11.30 11:01 | buy | 4444 | 0.48 | 1.06633 | 0.00000 | 0.00000 | ||
8888 | 2016.11.30 12:00 | buy | 4445 | 1.45 | 1.06380 | 0.00000 | 0.00000 | ||
8889 | 2016.11.30 13:00 | close | 4445 | 1.45 | 1.06524 | 0.00000 | 0.00000 | 196.01 | 146904.46 |
8890 | 2016.11.30 13:00 | close | 4444 | 0.48 | 1.06524 | 0.00000 | 0.00000 | -49.12 | 146855.34 |
8891 | 2016.12.01 00:00 | sell | 4446 | 0.48 | 1.05879 | 0.00000 | 0.00000 | ||
8892 | 2016.12.01 01:00 | sell | 4447 | 1.45 | 1.05959 | 0.00000 | 0.00000 | ||
8893 | 2016.12.01 02:00 | close | 4447 | 1.45 | 1.05913 | 0.00000 | 0.00000 | 62.98 | 146918.32 |
8894 | 2016.12.01 02:00 | close | 4446 | 0.48 | 1.05913 | 0.00000 | 0.00000 | -15.41 | 146902.91 |
8895 | 2016.12.02 06:00 | buy | 4448 | 0.48 | 1.06851 | 0.00000 | 0.00000 | ||
8896 | 2016.12.02 07:00 | buy | 4449 | 1.45 | 1.06796 | 0.00000 | 0.00000 | ||
8897 | 2016.12.02 08:00 | close | 4449 | 1.45 | 1.06835 | 0.00000 | 0.00000 | 52.93 | 146955.84 |
8898 | 2016.12.02 08:00 | close | 4448 | 0.48 | 1.06835 | 0.00000 | 0.00000 | -7.19 | 146948.65 |
8899 | 2016.12.02 08:00 | buy | 4450 | 0.48 | 1.06846 | 0.00000 | 0.00000 | ||
8900 | 2016.12.02 10:00 | buy | 4451 | 1.45 | 1.06715 | 0.00000 | 0.00000 | ||
8901 | 2016.12.02 11:00 | buy | 4452 | 2.42 | 1.06643 | 0.00000 | 0.00000 | ||
8902 | 2016.12.02 12:00 | buy | 4453 | 3.39 | 1.06473 | 0.00000 | 0.00000 | ||
8903 | 2016.12.02 15:00 | buy | 4454 | 4.36 | 1.06317 | 0.00000 | 0.00000 | ||
8904 | 2016.12.02 17:00 | close | 4454 | 4.36 | 1.06501 | 0.00000 | 0.00000 | 753.27 | 147701.92 |
8905 | 2016.12.02 17:00 | close | 4453 | 3.39 | 1.06501 | 0.00000 | 0.00000 | 89.13 | 147791.05 |
8906 | 2016.12.02 17:00 | close | 4452 | 2.42 | 1.06501 | 0.00000 | 0.00000 | -322.66 | 147468.39 |
8907 | 2016.12.02 17:00 | close | 4451 | 1.45 | 1.06501 | 0.00000 | 0.00000 | -291.36 | 147177.03 |
8908 | 2016.12.02 17:00 | close | 4450 | 0.48 | 1.06501 | 0.00000 | 0.00000 | -155.49 | 147021.54 |
8909 | 2016.12.02 23:00 | buy | 4455 | 0.49 | 1.06641 | 0.00000 | 0.00000 | ||
8910 | 2016.12.02 23:11 | close | 4455 | 0.49 | 1.06692 | 0.00000 | 0.00000 | 23.42 | 147044.96 |
8911 | 2016.12.02 23:11 | buy | 4456 | 0.49 | 1.06699 | 0.00000 | 0.00000 | ||
8912 | 2016.12.02 23:35 | close | 4456 | 0.49 | 1.06750 | 0.00000 | 0.00000 | 23.41 | 147068.37 |
8913 | 2016.12.02 23:35 | buy | 4457 | 0.49 | 1.06760 | 0.00000 | 0.00000 | ||
8914 | 2016.12.05 00:00 | buy | 4458 | 1.47 | 1.06272 | 0.00000 | 0.00000 | ||
8915 | 2016.12.05 01:00 | buy | 4459 | 2.45 | 1.05335 | 0.00000 | 0.00000 | ||
8916 | 2016.12.05 10:00 | close | 4459 | 2.45 | 1.06036 | 0.00000 | 0.00000 | 1619.69 | 148688.06 |
8917 | 2016.12.05 10:00 | close | 4458 | 1.47 | 1.06036 | 0.00000 | 0.00000 | -327.17 | 148360.89 |
8918 | 2016.12.05 10:00 | close | 4457 | 0.49 | 1.06036 | 0.00000 | 0.00000 | -338.58 | 148022.30 |
8919 | 2016.12.05 23:00 | buy | 4460 | 0.49 | 1.07634 | 0.00000 | 0.00000 | ||
8920 | 2016.12.06 02:00 | buy | 4461 | 1.47 | 1.07574 | 0.00000 | 0.00000 | ||
8921 | 2016.12.06 04:00 | close | 4461 | 1.47 | 1.07618 | 0.00000 | 0.00000 | 60.10 | 148082.40 |
8922 | 2016.12.06 04:00 | close | 4460 | 0.49 | 1.07618 | 0.00000 | 0.00000 | -11.30 | 148071.10 |
8923 | 2016.12.07 02:00 | buy | 4462 | 0.49 | 1.07195 | 0.00000 | 0.00000 | ||
8924 | 2016.12.07 03:52 | close | 4462 | 0.49 | 1.07245 | 0.00000 | 0.00000 | 22.84 | 148093.94 |
8925 | 2016.12.07 08:00 | buy | 4463 | 0.49 | 1.07197 | 0.00000 | 0.00000 | ||
8926 | 2016.12.07 08:12 | close | 4463 | 0.49 | 1.07249 | 0.00000 | 0.00000 | 23.76 | 148117.70 |
8927 | 2016.12.07 23:00 | buy | 4464 | 0.49 | 1.07636 | 0.00000 | 0.00000 | ||
8928 | 2016.12.08 00:00 | buy | 4465 | 1.47 | 1.07533 | 0.00000 | 0.00000 | ||
8929 | 2016.12.08 01:00 | close | 4465 | 1.47 | 1.07572 | 0.00000 | 0.00000 | 53.29 | 148170.99 |
8930 | 2016.12.08 01:00 | close | 4464 | 0.49 | 1.07572 | 0.00000 | 0.00000 | -41.19 | 148129.80 |
8931 | 2016.12.08 11:00 | buy | 4466 | 0.49 | 1.07890 | 0.00000 | 0.00000 | ||
8932 | 2016.12.08 11:14 | close | 4466 | 0.49 | 1.07941 | 0.00000 | 0.00000 | 23.15 | 148152.95 |
8933 | 2016.12.08 11:14 | buy | 4467 | 0.49 | 1.07950 | 0.00000 | 0.00000 | ||
8934 | 2016.12.08 11:43 | close | 4467 | 0.49 | 1.08001 | 0.00000 | 0.00000 | 23.14 | 148176.09 |
8935 | 2016.12.08 11:43 | buy | 4468 | 0.49 | 1.08012 | 0.00000 | 0.00000 | ||
8936 | 2016.12.08 13:00 | buy | 4469 | 1.47 | 1.07941 | 0.00000 | 0.00000 | ||
8937 | 2016.12.08 14:00 | buy | 4470 | 2.45 | 1.07851 | 0.00000 | 0.00000 | ||
8938 | 2016.12.08 15:00 | buy | 4471 | 3.43 | 1.07528 | 0.00000 | 0.00000 | ||
8939 | 2016.12.08 16:00 | buy | 4472 | 4.41 | 1.06684 | 0.00000 | 0.00000 | ||
8940 | 2016.12.08 17:00 | buy | 4473 | 5.39 | 1.06307 | 0.00000 | 0.00000 | ||
8941 | 2016.12.08 18:00 | buy | 4474 | 6.37 | 1.06162 | 0.00000 | 0.00000 | ||
8942 | 2016.12.08 20:00 | buy | 4475 | 7.35 | 1.06099 | 0.00000 | 0.00000 | ||
8943 | 2016.12.09 04:00 | buy | 4476 | 8.33 | 1.05913 | 0.00000 | 0.00000 | ||
8944 | 2016.12.09 14:00 | buy | 4477 | 9.31 | 1.05767 | 0.00000 | 0.00000 | ||
8945 | 2016.12.09 15:00 | buy | 4478 | 10.29 | 1.05532 | 0.00000 | 0.00000 | ||
8946 | 2016.12.09 18:00 | buy | 4479 | 11.27 | 1.05361 | 0.00000 | 0.00000 | ||
8947 | 2016.12.12 16:00 | close | 4479 | 11.27 | 1.06081 | 0.00000 | 0.00000 | 7556.93 | 155733.01 |
8948 | 2016.12.12 16:00 | close | 4478 | 10.29 | 1.06081 | 0.00000 | 0.00000 | 5241.07 | 160974.09 |
8949 | 2016.12.12 16:00 | close | 4477 | 9.31 | 1.06081 | 0.00000 | 0.00000 | 2679.49 | 163653.58 |
8950 | 2016.12.12 16:00 | close | 4476 | 8.33 | 1.06081 | 0.00000 | 0.00000 | 1250.98 | 164904.56 |
8951 | 2016.12.12 16:00 | close | 4475 | 7.35 | 1.06081 | 0.00000 | 0.00000 | -245.14 | 164659.42 |
8952 | 2016.12.12 16:00 | close | 4474 | 6.37 | 1.06081 | 0.00000 | 0.00000 | -590.76 | 164068.66 |
8953 | 2016.12.12 16:00 | close | 4473 | 5.39 | 1.06081 | 0.00000 | 0.00000 | -1236.62 | 162832.04 |
8954 | 2016.12.12 16:00 | close | 4472 | 4.41 | 1.06081 | 0.00000 | 0.00000 | -2579.04 | 160253.00 |
8955 | 2016.12.12 16:00 | close | 4471 | 3.43 | 1.06081 | 0.00000 | 0.00000 | -4734.90 | 155518.10 |
8956 | 2016.12.12 16:00 | close | 4470 | 2.45 | 1.06081 | 0.00000 | 0.00000 | -4128.05 | 151390.05 |
8957 | 2016.12.12 16:00 | close | 4469 | 1.47 | 1.06081 | 0.00000 | 0.00000 | -2601.54 | 148788.51 |
8958 | 2016.12.12 16:00 | close | 4468 | 0.49 | 1.06081 | 0.00000 | 0.00000 | -899.98 | 147888.53 |
8959 | 2016.12.13 00:00 | buy | 4480 | 0.49 | 1.06351 | 0.00000 | 0.00000 | ||
8960 | 2016.12.13 00:42 | close | 4480 | 0.49 | 1.06408 | 0.00000 | 0.00000 | 26.25 | 147914.78 |
8961 | 2016.12.13 00:42 | buy | 4481 | 0.49 | 1.06418 | 0.00000 | 0.00000 | ||
8962 | 2016.12.13 02:08 | close | 4481 | 0.49 | 1.06469 | 0.00000 | 0.00000 | 23.47 | 147938.25 |
8963 | 2016.12.13 08:00 | buy | 4482 | 0.49 | 1.06345 | 0.00000 | 0.00000 | ||
8964 | 2016.12.13 08:49 | close | 4482 | 0.49 | 1.06395 | 0.00000 | 0.00000 | 23.03 | 147961.28 |
8965 | 2016.12.13 19:00 | sell | 4483 | 0.49 | 1.06342 | 0.00000 | 0.00000 | ||
8966 | 2016.12.13 19:08 | close | 4483 | 0.49 | 1.06288 | 0.00000 | 0.00000 | 24.89 | 147986.17 |
8967 | 2016.12.13 19:08 | sell | 4484 | 0.49 | 1.06279 | 0.00000 | 0.00000 | ||
8968 | 2016.12.13 19:15 | close | 4484 | 0.49 | 1.06229 | 0.00000 | 0.00000 | 23.06 | 148009.23 |
8969 | 2016.12.13 19:15 | sell | 4485 | 0.49 | 1.06216 | 0.00000 | 0.00000 | ||
8970 | 2016.12.13 21:34 | close | 4485 | 0.49 | 1.06166 | 0.00000 | 0.00000 | 23.08 | 148032.31 |
8971 | 2016.12.13 23:00 | buy | 4486 | 0.49 | 1.06215 | 0.00000 | 0.00000 | ||
8972 | 2016.12.13 23:39 | close | 4486 | 0.49 | 1.06265 | 0.00000 | 0.00000 | 23.06 | 148055.37 |
8973 | 2016.12.13 23:39 | buy | 4487 | 0.49 | 1.06277 | 0.00000 | 0.00000 | ||
8974 | 2016.12.14 01:25 | close | 4487 | 0.49 | 1.06327 | 0.00000 | 0.00000 | 19.03 | 148074.39 |
8975 | 2016.12.15 23:00 | sell | 4488 | 0.49 | 1.04136 | 0.00000 | 0.00000 | ||
8976 | 2016.12.16 01:00 | sell | 4489 | 1.47 | 1.04201 | 0.00000 | 0.00000 | ||
8977 | 2016.12.16 05:00 | sell | 4490 | 2.45 | 1.04295 | 0.00000 | 0.00000 | ||
8978 | 2016.12.16 09:00 | sell | 4491 | 3.43 | 1.04428 | 0.00000 | 0.00000 | ||
8979 | 2016.12.16 10:00 | sell | 4492 | 4.41 | 1.04516 | 0.00000 | 0.00000 | ||
8980 | 2016.12.16 11:00 | close | 4492 | 4.41 | 1.04353 | 0.00000 | 0.00000 | 688.84 | 148763.23 |
8981 | 2016.12.16 11:00 | close | 4491 | 3.43 | 1.04353 | 0.00000 | 0.00000 | 246.52 | 149009.75 |
8982 | 2016.12.16 11:00 | close | 4490 | 2.45 | 1.04353 | 0.00000 | 0.00000 | -136.17 | 148873.58 |
8983 | 2016.12.16 11:00 | close | 4489 | 1.47 | 1.04353 | 0.00000 | 0.00000 | -214.12 | 148659.46 |
8984 | 2016.12.16 11:00 | close | 4488 | 0.49 | 1.04353 | 0.00000 | 0.00000 | -99.88 | 148559.58 |
8985 | 2016.12.19 23:00 | sell | 4493 | 0.49 | 1.04005 | 0.00000 | 0.00000 | ||
8986 | 2016.12.19 23:13 | close | 4493 | 0.49 | 1.03954 | 0.00000 | 0.00000 | 24.04 | 148583.62 |
8987 | 2016.12.19 23:13 | sell | 4494 | 0.49 | 1.03944 | 0.00000 | 0.00000 | ||
8988 | 2016.12.20 00:00 | sell | 4495 | 1.48 | 1.04027 | 0.00000 | 0.00000 | ||
8989 | 2016.12.20 04:00 | sell | 4496 | 2.47 | 1.04105 | 0.00000 | 0.00000 | ||
8990 | 2016.12.20 07:00 | close | 4496 | 2.47 | 1.04033 | 0.00000 | 0.00000 | 170.95 | 148754.57 |
8991 | 2016.12.20 07:00 | close | 4495 | 1.48 | 1.04033 | 0.00000 | 0.00000 | -8.54 | 148746.03 |
8992 | 2016.12.20 07:00 | close | 4494 | 0.49 | 1.04033 | 0.00000 | 0.00000 | -39.91 | 148706.13 |
8993 | 2016.12.21 23:00 | buy | 4497 | 0.49 | 1.04319 | 0.00000 | 0.00000 | ||
8994 | 2016.12.22 00:00 | buy | 4498 | 1.48 | 1.04249 | 0.00000 | 0.00000 | ||
8995 | 2016.12.22 03:00 | close | 4498 | 1.48 | 1.04351 | 0.00000 | 0.00000 | 144.67 | 148850.80 |
8996 | 2016.12.22 03:00 | close | 4497 | 0.49 | 1.04351 | 0.00000 | 0.00000 | 2.99 | 148853.78 |
8997 | 2016.12.22 18:00 | sell | 4499 | 0.49 | 1.04583 | 0.00000 | 0.00000 | ||
8998 | 2016.12.22 18:02 | close | 4499 | 0.49 | 1.04533 | 0.00000 | 0.00000 | 23.44 | 148877.22 |
8999 | 2016.12.22 18:02 | sell | 4500 | 0.49 | 1.04529 | 0.00000 | 0.00000 | ||
9000 | 2016.12.22 18:39 | close | 4500 | 0.49 | 1.04479 | 0.00000 | 0.00000 | 23.45 | 148900.67 |
9001 | 2016.12.22 18:39 | sell | 4501 | 0.49 | 1.04469 | 0.00000 | 0.00000 | ||
9002 | 2016.12.22 19:00 | sell | 4502 | 1.48 | 1.04528 | 0.00000 | 0.00000 | ||
9003 | 2016.12.22 20:00 | close | 4502 | 1.48 | 1.04426 | 0.00000 | 0.00000 | 144.56 | 149045.23 |
9004 | 2016.12.22 20:00 | close | 4501 | 0.49 | 1.04426 | 0.00000 | 0.00000 | 20.18 | 149065.41 |
9005 | 2016.12.23 23:00 | buy | 4503 | 0.49 | 1.04497 | 0.00000 | 0.00000 | ||
9006 | 2016.12.23 23:50 | close | 4503 | 0.49 | 1.04549 | 0.00000 | 0.00000 | 24.37 | 149089.78 |
9007 | 2016.12.23 23:50 | buy | 4504 | 0.49 | 1.04559 | 0.00000 | 0.00000 | ||
9008 | 2016.12.26 00:04 | buy | 4505 | 1.48 | 1.04426 | 0.00000 | 0.00000 | ||
9009 | 2016.12.26 01:00 | close | 4505 | 1.48 | 1.04540 | 0.00000 | 0.00000 | 161.39 | 149251.17 |
9010 | 2016.12.26 01:00 | close | 4504 | 0.49 | 1.04540 | 0.00000 | 0.00000 | -12.92 | 149238.25 |
9011 | 2016.12.27 08:00 | sell | 4506 | 0.49 | 1.04456 | 0.00000 | 0.00000 | ||
9012 | 2016.12.27 09:20 | close | 4506 | 0.49 | 1.04406 | 0.00000 | 0.00000 | 23.47 | 149261.72 |
9013 | 2016.12.27 22:00 | buy | 4507 | 0.49 | 1.04578 | 0.00000 | 0.00000 | ||
9014 | 2016.12.28 02:05 | close | 4507 | 0.49 | 1.04628 | 0.00000 | 0.00000 | 19.41 | 149281.12 |
9015 | 2016.12.28 02:05 | buy | 4508 | 0.49 | 1.04639 | 0.00000 | 0.00000 | ||
9016 | 2016.12.28 03:10 | close | 4508 | 0.49 | 1.04689 | 0.00000 | 0.00000 | 23.40 | 149304.52 |
9017 | 2016.12.29 23:00 | buy | 4509 | 0.49 | 1.04844 | 0.00000 | 0.00000 | ||
9018 | 2016.12.29 23:38 | close | 4509 | 0.49 | 1.04896 | 0.00000 | 0.00000 | 24.29 | 149328.81 |
9019 | 2016.12.29 23:38 | buy | 4510 | 0.49 | 1.04907 | 0.00000 | 0.00000 | ||
9020 | 2016.12.30 01:21 | close | 4510 | 0.49 | 1.04965 | 0.00000 | 0.00000 | 23.07 | 149351.88 |
9021 | 2017.01.02 20:00 | sell | 4511 | 0.49 | 1.04653 | 0.00000 | 0.00000 | ||
9022 | 2017.01.02 21:47 | close | 4511 | 0.49 | 1.04603 | 0.00000 | 0.00000 | 23.42 | 149375.30 |
9023 | 2017.01.02 21:47 | sell | 4512 | 0.49 | 1.04594 | 0.00000 | 0.00000 | ||
9024 | 2017.01.02 23:13 | close | 4512 | 0.49 | 1.04521 | 0.00000 | 0.00000 | 34.22 | 149409.52 |
9025 | 2017.01.03 18:00 | buy | 4513 | 0.49 | 1.03857 | 0.00000 | 0.00000 | ||
9026 | 2017.01.03 18:11 | close | 4513 | 0.49 | 1.03907 | 0.00000 | 0.00000 | 23.58 | 149433.10 |
9027 | 2017.01.03 18:11 | buy | 4514 | 0.49 | 1.03918 | 0.00000 | 0.00000 | ||
9028 | 2017.01.03 18:11 | close | 4514 | 0.49 | 1.03969 | 0.00000 | 0.00000 | 24.04 | 149457.14 |
9029 | 2017.01.03 18:11 | buy | 4515 | 0.49 | 1.03980 | 0.00000 | 0.00000 | ||
9030 | 2017.01.03 18:16 | close | 4515 | 0.49 | 1.04038 | 0.00000 | 0.00000 | 27.32 | 149484.46 |
9031 | 2017.01.03 18:16 | buy | 4516 | 0.49 | 1.04046 | 0.00000 | 0.00000 | ||
9032 | 2017.01.03 18:20 | close | 4516 | 0.49 | 1.04096 | 0.00000 | 0.00000 | 23.54 | 149508.00 |
9033 | 2017.01.03 18:20 | buy | 4517 | 0.49 | 1.04105 | 0.00000 | 0.00000 | ||
9034 | 2017.01.03 18:27 | close | 4517 | 0.49 | 1.04156 | 0.00000 | 0.00000 | 23.99 | 149531.99 |
9035 | 2017.01.03 18:27 | buy | 4518 | 0.49 | 1.04167 | 0.00000 | 0.00000 | ||
9036 | 2017.01.03 18:28 | close | 4518 | 0.49 | 1.04220 | 0.00000 | 0.00000 | 24.92 | 149556.91 |
9037 | 2017.01.03 18:28 | buy | 4519 | 0.49 | 1.04227 | 0.00000 | 0.00000 | ||
9038 | 2017.01.03 18:41 | close | 4519 | 0.49 | 1.04277 | 0.00000 | 0.00000 | 23.50 | 149580.41 |
9039 | 2017.01.03 18:41 | buy | 4520 | 0.49 | 1.04296 | 0.00000 | 0.00000 | ||
9040 | 2017.01.03 19:00 | buy | 4521 | 1.48 | 1.04160 | 0.00000 | 0.00000 | ||
9041 | 2017.01.03 20:00 | close | 4521 | 1.48 | 1.04269 | 0.00000 | 0.00000 | 154.72 | 149735.13 |
9042 | 2017.01.03 20:00 | close | 4520 | 0.49 | 1.04269 | 0.00000 | 0.00000 | -12.69 | 149722.44 |
9043 | 2017.01.04 15:00 | buy | 4522 | 0.49 | 1.04351 | 0.00000 | 0.00000 | ||
9044 | 2017.01.04 15:21 | close | 4522 | 0.49 | 1.04402 | 0.00000 | 0.00000 | 23.94 | 149746.38 |
9045 | 2017.01.04 15:21 | buy | 4523 | 0.49 | 1.04413 | 0.00000 | 0.00000 | ||
9046 | 2017.01.04 16:17 | close | 4523 | 0.49 | 1.04464 | 0.00000 | 0.00000 | 23.92 | 149770.30 |
9047 | 2017.01.04 20:00 | buy | 4524 | 0.49 | 1.04728 | 0.00000 | 0.00000 | ||
9048 | 2017.01.04 20:47 | close | 4524 | 0.49 | 1.04779 | 0.00000 | 0.00000 | 23.85 | 149794.15 |
9049 | 2017.01.04 20:47 | buy | 4525 | 0.49 | 1.04789 | 0.00000 | 0.00000 | ||
9050 | 2017.01.04 21:00 | close | 4525 | 0.49 | 1.04853 | 0.00000 | 0.00000 | 29.91 | 149824.06 |
9051 | 2017.01.04 21:00 | buy | 4526 | 0.49 | 1.04867 | 0.00000 | 0.00000 | ||
9052 | 2017.01.04 21:01 | close | 4526 | 0.49 | 1.04918 | 0.00000 | 0.00000 | 23.82 | 149847.88 |
9053 | 2017.01.04 21:01 | buy | 4527 | 0.49 | 1.04936 | 0.00000 | 0.00000 | ||
9054 | 2017.01.04 21:02 | close | 4527 | 0.49 | 1.04990 | 0.00000 | 0.00000 | 25.20 | 149873.08 |
9055 | 2017.01.04 21:02 | buy | 4528 | 0.49 | 1.04999 | 0.00000 | 0.00000 | ||
9056 | 2017.01.04 22:00 | buy | 4529 | 1.48 | 1.04672 | 0.00000 | 0.00000 | ||
9057 | 2017.01.04 23:00 | close | 4529 | 1.48 | 1.04860 | 0.00000 | 0.00000 | 265.34 | 150138.42 |
9058 | 2017.01.04 23:00 | close | 4528 | 0.49 | 1.04860 | 0.00000 | 0.00000 | -64.95 | 150073.47 |
9059 | 2017.01.04 23:00 | buy | 4530 | 0.50 | 1.04868 | 0.00000 | 0.00000 | ||
9060 | 2017.01.04 23:47 | close | 4530 | 0.50 | 1.04920 | 0.00000 | 0.00000 | 24.78 | 150098.25 |
9061 | 2017.01.04 23:47 | buy | 4531 | 0.50 | 1.04931 | 0.00000 | 0.00000 | ||
9062 | 2017.01.05 01:00 | buy | 4532 | 1.50 | 1.04874 | 0.00000 | 0.00000 | ||
9063 | 2017.01.05 02:00 | close | 4532 | 1.50 | 1.04968 | 0.00000 | 0.00000 | 134.33 | 150232.58 |
9064 | 2017.01.05 02:00 | close | 4531 | 0.50 | 1.04968 | 0.00000 | 0.00000 | 5.33 | 150237.91 |
9065 | 2017.01.05 02:05 | buy | 4533 | 0.50 | 1.05218 | 0.00000 | 0.00000 | ||
9066 | 2017.01.05 02:05 | close | 4533 | 0.50 | 1.05275 | 0.00000 | 0.00000 | 27.07 | 150264.98 |
9067 | 2017.01.05 02:05 | buy | 4534 | 0.50 | 1.05285 | 0.00000 | 0.00000 | ||
9068 | 2017.01.05 02:05 | close | 4534 | 0.50 | 1.05340 | 0.00000 | 0.00000 | 26.11 | 150291.09 |
9069 | 2017.01.05 02:05 | buy | 4535 | 0.50 | 1.05353 | 0.00000 | 0.00000 | ||
9070 | 2017.01.05 02:59 | close | 4535 | 0.50 | 1.05403 | 0.00000 | 0.00000 | 23.72 | 150314.81 |
9071 | 2017.01.05 03:00 | buy | 4536 | 0.50 | 1.05416 | 0.00000 | 0.00000 | ||
9072 | 2017.01.05 04:00 | buy | 4537 | 1.50 | 1.05203 | 0.00000 | 0.00000 | ||
9073 | 2017.01.05 08:00 | close | 4537 | 1.50 | 1.05414 | 0.00000 | 0.00000 | 300.24 | 150615.05 |
9074 | 2017.01.05 08:00 | close | 4536 | 0.50 | 1.05414 | 0.00000 | 0.00000 | -0.95 | 150614.10 |
9075 | 2017.01.05 08:00 | buy | 4538 | 0.50 | 1.05425 | 0.00000 | 0.00000 | ||
9076 | 2017.01.05 08:06 | close | 4538 | 0.50 | 1.05478 | 0.00000 | 0.00000 | 25.12 | 150639.22 |
9077 | 2017.01.05 08:06 | buy | 4539 | 0.50 | 1.05488 | 0.00000 | 0.00000 | ||
9078 | 2017.01.05 08:13 | close | 4539 | 0.50 | 1.05540 | 0.00000 | 0.00000 | 24.64 | 150663.86 |
9079 | 2017.01.05 08:13 | buy | 4540 | 0.50 | 1.05551 | 0.00000 | 0.00000 | ||
9080 | 2017.01.05 08:35 | close | 4540 | 0.50 | 1.05602 | 0.00000 | 0.00000 | 24.15 | 150688.01 |
9081 | 2017.01.05 08:35 | buy | 4541 | 0.50 | 1.05620 | 0.00000 | 0.00000 | ||
9082 | 2017.01.05 08:38 | close | 4541 | 0.50 | 1.05670 | 0.00000 | 0.00000 | 23.66 | 150711.67 |
9083 | 2017.01.05 08:38 | buy | 4542 | 0.50 | 1.05676 | 0.00000 | 0.00000 | ||
9084 | 2017.01.05 08:40 | close | 4542 | 0.50 | 1.05737 | 0.00000 | 0.00000 | 28.85 | 150740.52 |
9085 | 2017.01.05 08:40 | buy | 4543 | 0.50 | 1.05747 | 0.00000 | 0.00000 | ||
9086 | 2017.01.05 09:00 | buy | 4544 | 1.50 | 1.05675 | 0.00000 | 0.00000 | ||
9087 | 2017.01.05 10:00 | buy | 4545 | 2.50 | 1.05604 | 0.00000 | 0.00000 | ||
9088 | 2017.01.05 11:00 | buy | 4546 | 3.50 | 1.05162 | 0.00000 | 0.00000 | ||
9089 | 2017.01.05 12:00 | buy | 4547 | 4.50 | 1.05056 | 0.00000 | 0.00000 | ||
9090 | 2017.01.05 13:00 | buy | 4548 | 5.50 | 1.04897 | 0.00000 | 0.00000 | ||
9091 | 2017.01.05 16:00 | close | 4548 | 5.50 | 1.05304 | 0.00000 | 0.00000 | 2125.75 | 152866.27 |
9092 | 2017.01.05 16:00 | close | 4547 | 4.50 | 1.05304 | 0.00000 | 0.00000 | 1059.79 | 153926.06 |
9093 | 2017.01.05 16:00 | close | 4546 | 3.50 | 1.05304 | 0.00000 | 0.00000 | 471.97 | 154398.03 |
9094 | 2017.01.05 16:00 | close | 4545 | 2.50 | 1.05304 | 0.00000 | 0.00000 | -712.22 | 153685.81 |
9095 | 2017.01.05 16:00 | close | 4544 | 1.50 | 1.05304 | 0.00000 | 0.00000 | -528.47 | 153157.34 |
9096 | 2017.01.05 16:00 | close | 4543 | 0.50 | 1.05304 | 0.00000 | 0.00000 | -210.34 | 152947.00 |
9097 | 2017.01.05 16:00 | buy | 4549 | 0.50 | 1.05313 | 0.00000 | 0.00000 | ||
9098 | 2017.01.05 16:01 | close | 4549 | 0.50 | 1.05363 | 0.00000 | 0.00000 | 23.73 | 152970.73 |
9099 | 2017.01.05 16:01 | buy | 4550 | 0.50 | 1.05375 | 0.00000 | 0.00000 | ||
9100 | 2017.01.05 16:17 | close | 4550 | 0.50 | 1.05431 | 0.00000 | 0.00000 | 26.56 | 152997.29 |
9101 | 2017.01.05 16:17 | buy | 4551 | 0.50 | 1.05440 | 0.00000 | 0.00000 | ||
9102 | 2017.01.05 16:19 | close | 4551 | 0.50 | 1.05490 | 0.00000 | 0.00000 | 23.70 | 153020.99 |
9103 | 2017.01.05 16:19 | buy | 4552 | 0.51 | 1.05497 | 0.00000 | 0.00000 | ||
9104 | 2017.01.05 17:04 | close | 4552 | 0.51 | 1.05548 | 0.00000 | 0.00000 | 24.64 | 153045.63 |
9105 | 2017.01.05 17:04 | buy | 4553 | 0.51 | 1.05554 | 0.00000 | 0.00000 | ||
9106 | 2017.01.05 17:12 | close | 4553 | 0.51 | 1.05606 | 0.00000 | 0.00000 | 25.11 | 153070.74 |
9107 | 2017.01.05 17:12 | buy | 4554 | 0.51 | 1.05618 | 0.00000 | 0.00000 | ||
9108 | 2017.01.05 17:28 | close | 4554 | 0.51 | 1.05669 | 0.00000 | 0.00000 | 24.61 | 153095.35 |
9109 | 2017.01.05 17:28 | buy | 4555 | 0.51 | 1.05680 | 0.00000 | 0.00000 | ||
9110 | 2017.01.05 17:29 | close | 4555 | 0.51 | 1.05731 | 0.00000 | 0.00000 | 24.60 | 153119.95 |
9111 | 2017.01.05 17:29 | buy | 4556 | 0.51 | 1.05744 | 0.00000 | 0.00000 | ||
9112 | 2017.01.05 17:29 | close | 4556 | 0.51 | 1.05795 | 0.00000 | 0.00000 | 24.59 | 153144.54 |
9113 | 2017.01.05 17:29 | buy | 4557 | 0.51 | 1.05803 | 0.00000 | 0.00000 | ||
9114 | 2017.01.05 17:41 | close | 4557 | 0.51 | 1.05878 | 0.00000 | 0.00000 | 36.13 | 153180.67 |
9115 | 2017.01.05 17:41 | buy | 4558 | 0.51 | 1.05888 | 0.00000 | 0.00000 | ||
9116 | 2017.01.05 17:45 | close | 4558 | 0.51 | 1.05938 | 0.00000 | 0.00000 | 24.07 | 153204.74 |
9117 | 2017.01.05 17:45 | buy | 4559 | 0.51 | 1.05949 | 0.00000 | 0.00000 | ||
9118 | 2017.01.05 17:50 | close | 4559 | 0.51 | 1.05999 | 0.00000 | 0.00000 | 24.06 | 153228.80 |
9119 | 2017.01.05 17:50 | buy | 4560 | 0.51 | 1.06009 | 0.00000 | 0.00000 | ||
9120 | 2017.01.05 17:50 | close | 4560 | 0.51 | 1.06060 | 0.00000 | 0.00000 | 24.52 | 153253.32 |
9121 | 2017.01.05 17:50 | buy | 4561 | 0.51 | 1.06072 | 0.00000 | 0.00000 | ||
9122 | 2017.01.05 18:10 | close | 4561 | 0.51 | 1.06122 | 0.00000 | 0.00000 | 24.03 | 153277.35 |
9123 | 2017.01.05 18:10 | buy | 4562 | 0.51 | 1.06134 | 0.00000 | 0.00000 | ||
9124 | 2017.01.05 19:00 | buy | 4563 | 1.53 | 1.05998 | 0.00000 | 0.00000 | ||
9125 | 2017.01.05 22:00 | buy | 4564 | 2.55 | 1.05928 | 0.00000 | 0.00000 | ||
9126 | 2017.01.05 23:00 | close | 4564 | 2.55 | 1.05992 | 0.00000 | 0.00000 | 153.97 | 153431.32 |
9127 | 2017.01.05 23:00 | close | 4563 | 1.53 | 1.05992 | 0.00000 | 0.00000 | -8.66 | 153422.66 |
9128 | 2017.01.05 23:00 | close | 4562 | 0.51 | 1.05992 | 0.00000 | 0.00000 | -68.33 | 153354.33 |
9129 | 2017.01.05 23:00 | buy | 4565 | 0.51 | 1.06000 | 0.00000 | 0.00000 | ||
9130 | 2017.01.05 23:34 | close | 4565 | 0.51 | 1.06053 | 0.00000 | 0.00000 | 25.49 | 153379.82 |
9131 | 2017.01.05 23:34 | buy | 4566 | 0.51 | 1.06063 | 0.00000 | 0.00000 | ||
9132 | 2017.01.06 01:09 | close | 4566 | 0.51 | 1.06113 | 0.00000 | 0.00000 | 19.85 | 153399.67 |
9133 | 2017.01.06 01:09 | buy | 4567 | 0.51 | 1.06125 | 0.00000 | 0.00000 | ||
9134 | 2017.01.06 02:00 | buy | 4568 | 1.53 | 1.06049 | 0.00000 | 0.00000 | ||
9135 | 2017.01.06 03:00 | buy | 4569 | 2.55 | 1.05913 | 0.00000 | 0.00000 | ||
9136 | 2017.01.06 04:00 | buy | 4570 | 3.57 | 1.05848 | 0.00000 | 0.00000 | ||
9137 | 2017.01.06 11:00 | close | 4570 | 3.57 | 1.05935 | 0.00000 | 0.00000 | 293.19 | 153692.86 |
9138 | 2017.01.06 11:00 | close | 4569 | 2.55 | 1.05935 | 0.00000 | 0.00000 | 52.96 | 153745.82 |
9139 | 2017.01.06 11:00 | close | 4568 | 1.53 | 1.05935 | 0.00000 | 0.00000 | -164.65 | 153581.17 |
9140 | 2017.01.06 11:00 | close | 4567 | 0.51 | 1.05935 | 0.00000 | 0.00000 | -91.47 | 153489.70 |
9141 | 2017.01.09 03:00 | buy | 4571 | 0.51 | 1.05362 | 0.00000 | 0.00000 | ||
9142 | 2017.01.09 03:06 | close | 4571 | 0.51 | 1.05415 | 0.00000 | 0.00000 | 25.64 | 153515.34 |
9143 | 2017.01.09 03:06 | buy | 4572 | 0.51 | 1.05426 | 0.00000 | 0.00000 | ||
9144 | 2017.01.09 05:00 | buy | 4573 | 1.53 | 1.05334 | 0.00000 | 0.00000 | ||
9145 | 2017.01.09 07:00 | buy | 4574 | 2.55 | 1.05273 | 0.00000 | 0.00000 | ||
9146 | 2017.01.09 09:00 | close | 4574 | 2.55 | 1.05329 | 0.00000 | 0.00000 | 135.58 | 153650.92 |
9147 | 2017.01.09 09:00 | close | 4573 | 1.53 | 1.05329 | 0.00000 | 0.00000 | -7.26 | 153643.66 |
9148 | 2017.01.09 09:00 | close | 4572 | 0.51 | 1.05329 | 0.00000 | 0.00000 | -46.97 | 153596.69 |
9149 | 2017.01.09 20:00 | buy | 4575 | 0.51 | 1.05717 | 0.00000 | 0.00000 | ||
9150 | 2017.01.09 20:11 | close | 4575 | 0.51 | 1.05772 | 0.00000 | 0.00000 | 26.52 | 153623.21 |
9151 | 2017.01.09 20:11 | buy | 4576 | 0.51 | 1.05784 | 0.00000 | 0.00000 | ||
9152 | 2017.01.09 21:00 | buy | 4577 | 1.53 | 1.05650 | 0.00000 | 0.00000 | ||
9153 | 2017.01.09 22:00 | close | 4577 | 1.53 | 1.05782 | 0.00000 | 0.00000 | 190.92 | 153814.13 |
9154 | 2017.01.09 22:00 | close | 4576 | 0.51 | 1.05782 | 0.00000 | 0.00000 | -0.96 | 153813.17 |
9155 | 2017.01.09 23:00 | buy | 4578 | 0.51 | 1.05698 | 0.00000 | 0.00000 | ||
9156 | 2017.01.10 00:01 | close | 4578 | 0.51 | 1.05776 | 0.00000 | 0.00000 | 33.43 | 153846.61 |
9157 | 2017.01.11 16:00 | buy | 4579 | 0.51 | 1.05140 | 0.00000 | 0.00000 | ||
9158 | 2017.01.11 17:00 | buy | 4580 | 1.53 | 1.04822 | 0.00000 | 0.00000 | ||
9159 | 2017.01.11 18:00 | buy | 4581 | 2.55 | 1.04753 | 0.00000 | 0.00000 | ||
9160 | 2017.01.11 19:00 | close | 4581 | 2.55 | 1.04996 | 0.00000 | 0.00000 | 590.17 | 154436.78 |
9161 | 2017.01.11 19:00 | close | 4580 | 1.53 | 1.04996 | 0.00000 | 0.00000 | 253.55 | 154690.33 |
9162 | 2017.01.11 19:00 | close | 4579 | 0.51 | 1.04996 | 0.00000 | 0.00000 | -69.95 | 154620.38 |
9163 | 2017.01.12 10:00 | sell | 4582 | 0.51 | 1.06294 | 0.00000 | 0.00000 | ||
9164 | 2017.01.12 11:00 | sell | 4583 | 1.54 | 1.06431 | 0.00000 | 0.00000 | ||
9165 | 2017.01.12 14:00 | sell | 4584 | 2.57 | 1.06522 | 0.00000 | 0.00000 | ||
9166 | 2017.01.12 15:00 | sell | 4585 | 3.60 | 1.06748 | 0.00000 | 0.00000 | ||
9167 | 2017.01.12 16:00 | close | 4585 | 3.60 | 1.06535 | 0.00000 | 0.00000 | 719.76 | 155340.14 |
9168 | 2017.01.12 16:00 | close | 4584 | 2.57 | 1.06535 | 0.00000 | 0.00000 | -31.36 | 155308.78 |
9169 | 2017.01.12 16:00 | close | 4583 | 1.54 | 1.06535 | 0.00000 | 0.00000 | -150.34 | 155158.44 |
9170 | 2017.01.12 16:00 | close | 4582 | 0.51 | 1.06535 | 0.00000 | 0.00000 | -115.37 | 155043.07 |
9171 | 2017.01.12 20:00 | buy | 4586 | 0.51 | 1.06496 | 0.00000 | 0.00000 | ||
9172 | 2017.01.12 21:00 | buy | 4587 | 1.54 | 1.06426 | 0.00000 | 0.00000 | ||
9173 | 2017.01.12 22:00 | buy | 4588 | 2.57 | 1.06274 | 0.00000 | 0.00000 | ||
9174 | 2017.01.13 00:00 | buy | 4589 | 3.60 | 1.06131 | 0.00000 | 0.00000 | ||
9175 | 2017.01.13 05:00 | buy | 4590 | 4.63 | 1.06064 | 0.00000 | 0.00000 | ||
9176 | 2017.01.13 09:00 | close | 4590 | 4.63 | 1.06294 | 0.00000 | 0.00000 | 1001.84 | 156044.91 |
9177 | 2017.01.13 09:00 | close | 4589 | 3.60 | 1.06294 | 0.00000 | 0.00000 | 552.05 | 156596.96 |
9178 | 2017.01.13 09:00 | close | 4588 | 2.57 | 1.06294 | 0.00000 | 0.00000 | 27.31 | 156624.26 |
9179 | 2017.01.13 09:00 | close | 4587 | 1.54 | 1.06294 | 0.00000 | 0.00000 | -203.86 | 156420.41 |
9180 | 2017.01.13 09:00 | close | 4586 | 0.51 | 1.06294 | 0.00000 | 0.00000 | -101.10 | 156319.31 |
9181 | 2017.01.16 20:00 | sell | 4591 | 0.52 | 1.06043 | 0.00000 | 0.00000 | ||
9182 | 2017.01.16 20:54 | close | 4591 | 0.52 | 1.05992 | 0.00000 | 0.00000 | 25.02 | 156344.33 |
9183 | 2017.01.16 20:54 | sell | 4592 | 0.52 | 1.05980 | 0.00000 | 0.00000 | ||
9184 | 2017.01.17 03:00 | sell | 4593 | 1.56 | 1.06060 | 0.00000 | 0.00000 | ||
9185 | 2017.01.17 05:00 | sell | 4594 | 2.60 | 1.06202 | 0.00000 | 0.00000 | ||
9186 | 2017.01.17 07:00 | sell | 4595 | 3.64 | 1.06400 | 0.00000 | 0.00000 | ||
9187 | 2017.01.17 08:00 | sell | 4596 | 4.68 | 1.06574 | 0.00000 | 0.00000 | ||
9188 | 2017.01.17 11:00 | sell | 4597 | 5.72 | 1.06631 | 0.00000 | 0.00000 | ||
9189 | 2017.01.17 12:00 | sell | 4598 | 6.76 | 1.06783 | 0.00000 | 0.00000 | ||
9190 | 2017.01.17 14:00 | sell | 4599 | 7.80 | 1.07092 | 0.00000 | 0.00000 | ||
9191 | 2017.01.17 17:00 | sell | 4600 | 8.84 | 1.07152 | 0.00000 | 0.00000 | ||
9192 | 2017.01.18 15:00 | close | 4600 | 8.84 | 1.06668 | 0.00000 | 0.00000 | 4047.38 | 160391.71 |
9193 | 2017.01.18 15:00 | close | 4599 | 7.80 | 1.06668 | 0.00000 | 0.00000 | 3132.47 | 163524.18 |
9194 | 2017.01.18 15:00 | close | 4598 | 6.76 | 1.06668 | 0.00000 | 0.00000 | 756.54 | 164280.72 |
9195 | 2017.01.18 15:00 | close | 4597 | 5.72 | 1.06668 | 0.00000 | 0.00000 | -174.94 | 164105.79 |
9196 | 2017.01.18 15:00 | close | 4596 | 4.68 | 1.06668 | 0.00000 | 0.00000 | -393.21 | 163712.58 |
9197 | 2017.01.18 15:00 | close | 4595 | 3.64 | 1.06668 | 0.00000 | 0.00000 | -899.60 | 162812.97 |
9198 | 2017.01.18 15:00 | close | 4594 | 2.60 | 1.06668 | 0.00000 | 0.00000 | -1125.19 | 161687.78 |
9199 | 2017.01.18 15:00 | close | 4593 | 1.56 | 1.06668 | 0.00000 | 0.00000 | -882.79 | 160805.00 |
9200 | 2017.01.18 15:00 | close | 4592 | 0.52 | 1.06668 | 0.00000 | 0.00000 | -331.13 | 160473.86 |
9201 | 2017.01.18 20:00 | buy | 4601 | 0.53 | 1.06839 | 0.00000 | 0.00000 | ||
9202 | 2017.01.18 21:00 | buy | 4602 | 1.59 | 1.06676 | 0.00000 | 0.00000 | ||
9203 | 2017.01.18 23:00 | buy | 4603 | 2.65 | 1.06390 | 0.00000 | 0.00000 | ||
9204 | 2017.01.19 00:00 | buy | 4604 | 3.71 | 1.06303 | 0.00000 | 0.00000 | ||
9205 | 2017.01.19 11:00 | close | 4604 | 3.71 | 1.06550 | 0.00000 | 0.00000 | 860.04 | 161333.90 |
9206 | 2017.01.19 11:00 | close | 4603 | 2.65 | 1.06550 | 0.00000 | 0.00000 | 332.81 | 161666.72 |
9207 | 2017.01.19 11:00 | close | 4602 | 1.59 | 1.06550 | 0.00000 | 0.00000 | -227.10 | 161439.62 |
9208 | 2017.01.19 11:00 | close | 4601 | 0.53 | 1.06550 | 0.00000 | 0.00000 | -156.78 | 161282.85 |
9209 | 2017.01.19 20:00 | sell | 4605 | 0.53 | 1.06322 | 0.00000 | 0.00000 | ||
9210 | 2017.01.19 20:03 | close | 4605 | 0.53 | 1.06271 | 0.00000 | 0.00000 | 25.43 | 161308.28 |
9211 | 2017.01.19 20:03 | sell | 4606 | 0.53 | 1.06260 | 0.00000 | 0.00000 | ||
9212 | 2017.01.19 20:04 | close | 4606 | 0.53 | 1.06210 | 0.00000 | 0.00000 | 24.95 | 161333.23 |
9213 | 2017.01.19 20:04 | sell | 4607 | 0.53 | 1.06199 | 0.00000 | 0.00000 | ||
9214 | 2017.01.19 21:00 | sell | 4608 | 1.60 | 1.06264 | 0.00000 | 0.00000 | ||
9215 | 2017.01.19 22:00 | sell | 4609 | 2.67 | 1.06598 | 0.00000 | 0.00000 | ||
9216 | 2017.01.20 04:00 | sell | 4610 | 3.74 | 1.06815 | 0.00000 | 0.00000 | ||
9217 | 2017.01.20 12:00 | close | 4610 | 3.74 | 1.06472 | 0.00000 | 0.00000 | 1204.84 | 162538.07 |
9218 | 2017.01.20 12:00 | close | 4609 | 2.67 | 1.06472 | 0.00000 | 0.00000 | 326.93 | 162864.99 |
9219 | 2017.01.20 12:00 | close | 4608 | 1.60 | 1.06472 | 0.00000 | 0.00000 | -306.00 | 162558.99 |
9220 | 2017.01.20 12:00 | close | 4607 | 0.53 | 1.06472 | 0.00000 | 0.00000 | -133.71 | 162425.28 |
9221 | 2017.01.20 21:00 | buy | 4611 | 0.54 | 1.06823 | 0.00000 | 0.00000 | ||
9222 | 2017.01.20 21:03 | close | 4611 | 0.54 | 1.06879 | 0.00000 | 0.00000 | 28.29 | 162453.57 |
9223 | 2017.01.20 21:03 | buy | 4612 | 0.54 | 1.06886 | 0.00000 | 0.00000 | ||
9224 | 2017.01.20 21:20 | close | 4612 | 0.54 | 1.06936 | 0.00000 | 0.00000 | 25.25 | 162478.82 |
9225 | 2017.01.20 21:20 | buy | 4613 | 0.54 | 1.06947 | 0.00000 | 0.00000 | ||
9226 | 2017.01.20 21:22 | close | 4613 | 0.54 | 1.06997 | 0.00000 | 0.00000 | 25.23 | 162504.05 |
9227 | 2017.01.20 21:22 | buy | 4614 | 0.54 | 1.07006 | 0.00000 | 0.00000 | ||
9228 | 2017.01.20 21:58 | close | 4614 | 0.54 | 1.07061 | 0.00000 | 0.00000 | 27.74 | 162531.79 |
9229 | 2017.01.20 21:58 | buy | 4615 | 0.54 | 1.07071 | 0.00000 | 0.00000 | ||
9230 | 2017.01.20 23:00 | buy | 4616 | 1.62 | 1.06972 | 0.00000 | 0.00000 | ||
9231 | 2017.01.23 00:00 | close | 4616 | 1.62 | 1.07027 | 0.00000 | 0.00000 | 69.98 | 162601.77 |
9232 | 2017.01.23 00:00 | close | 4615 | 0.54 | 1.07027 | 0.00000 | 0.00000 | -26.62 | 162575.14 |
9233 | 2017.01.23 05:00 | sell | 4617 | 0.54 | 1.07453 | 0.00000 | 0.00000 | ||
9234 | 2017.01.23 06:52 | close | 4617 | 0.54 | 1.07403 | 0.00000 | 0.00000 | 25.14 | 162600.28 |
9235 | 2017.01.23 06:52 | sell | 4618 | 0.54 | 1.07393 | 0.00000 | 0.00000 | ||
9236 | 2017.01.23 08:00 | sell | 4619 | 1.62 | 1.07483 | 0.00000 | 0.00000 | ||
9237 | 2017.01.23 09:00 | close | 4619 | 1.62 | 1.07430 | 0.00000 | 0.00000 | 79.92 | 162680.20 |
9238 | 2017.01.23 09:00 | close | 4618 | 0.54 | 1.07430 | 0.00000 | 0.00000 | -18.60 | 162661.60 |
9239 | 2017.01.23 20:00 | buy | 4620 | 0.54 | 1.07280 | 0.00000 | 0.00000 | ||
9240 | 2017.01.23 20:17 | close | 4620 | 0.54 | 1.07330 | 0.00000 | 0.00000 | 25.16 | 162686.76 |
9241 | 2017.01.23 20:17 | buy | 4621 | 0.54 | 1.07340 | 0.00000 | 0.00000 | ||
9242 | 2017.01.23 21:05 | close | 4621 | 0.54 | 1.07394 | 0.00000 | 0.00000 | 27.15 | 162713.91 |
9243 | 2017.01.23 21:05 | buy | 4622 | 0.54 | 1.07405 | 0.00000 | 0.00000 | ||
9244 | 2017.01.23 21:37 | close | 4622 | 0.54 | 1.07455 | 0.00000 | 0.00000 | 25.13 | 162739.04 |
9245 | 2017.01.23 21:37 | buy | 4623 | 0.54 | 1.07465 | 0.00000 | 0.00000 | ||
9246 | 2017.01.23 22:17 | close | 4623 | 0.54 | 1.07515 | 0.00000 | 0.00000 | 25.11 | 162764.15 |
9247 | 2017.01.23 22:17 | buy | 4624 | 0.54 | 1.07525 | 0.00000 | 0.00000 | ||
9248 | 2017.01.23 23:00 | buy | 4625 | 1.62 | 1.07448 | 0.00000 | 0.00000 | ||
9249 | 2017.01.24 00:00 | close | 4625 | 1.62 | 1.07635 | 0.00000 | 0.00000 | 268.18 | 163032.33 |
9250 | 2017.01.24 00:00 | close | 4624 | 0.54 | 1.07635 | 0.00000 | 0.00000 | 50.77 | 163083.10 |
9251 | 2017.01.24 20:00 | buy | 4626 | 0.54 | 1.07575 | 0.00000 | 0.00000 | ||
9252 | 2017.01.24 21:00 | buy | 4627 | 1.62 | 1.07358 | 0.00000 | 0.00000 | ||
9253 | 2017.01.24 22:00 | buy | 4628 | 2.70 | 1.07235 | 0.00000 | 0.00000 | ||
9254 | 2017.01.24 23:00 | close | 4628 | 2.70 | 1.07331 | 0.00000 | 0.00000 | 241.50 | 163324.60 |
9255 | 2017.01.24 23:00 | close | 4627 | 1.62 | 1.07331 | 0.00000 | 0.00000 | -40.75 | 163283.85 |
9256 | 2017.01.24 23:00 | close | 4626 | 0.54 | 1.07331 | 0.00000 | 0.00000 | -122.76 | 163161.09 |
9257 | 2017.01.26 20:00 | sell | 4629 | 0.54 | 1.06866 | 0.00000 | 0.00000 | ||
9258 | 2017.01.26 21:00 | sell | 4630 | 1.62 | 1.06961 | 0.00000 | 0.00000 | ||
9259 | 2017.01.26 23:00 | close | 4630 | 1.62 | 1.06768 | 0.00000 | 0.00000 | 292.84 | 163453.93 |
9260 | 2017.01.26 23:00 | close | 4629 | 0.54 | 1.06768 | 0.00000 | 0.00000 | 49.57 | 163503.50 |
9261 | 2017.01.27 00:00 | buy | 4631 | 0.54 | 1.06837 | 0.00000 | 0.00000 | ||
9262 | 2017.01.27 04:08 | close | 4631 | 0.54 | 1.06887 | 0.00000 | 0.00000 | 25.26 | 163528.76 |
9263 | 2017.01.27 17:00 | sell | 4632 | 0.54 | 1.07020 | 0.00000 | 0.00000 | ||
9264 | 2017.01.27 18:13 | close | 4632 | 0.54 | 1.06968 | 0.00000 | 0.00000 | 26.25 | 163555.01 |
9265 | 2017.01.30 06:00 | sell | 4633 | 0.54 | 1.07320 | 0.00000 | 0.00000 | ||
9266 | 2017.01.30 07:36 | close | 4633 | 0.54 | 1.07270 | 0.00000 | 0.00000 | 25.17 | 163580.18 |
9267 | 2017.01.31 05:00 | buy | 4634 | 0.54 | 1.07062 | 0.00000 | 0.00000 | ||
9268 | 2017.01.31 05:02 | close | 4634 | 0.54 | 1.07113 | 0.00000 | 0.00000 | 25.71 | 163605.89 |
9269 | 2017.01.31 05:02 | buy | 4635 | 0.54 | 1.07120 | 0.00000 | 0.00000 | ||
9270 | 2017.01.31 06:00 | buy | 4636 | 1.63 | 1.06988 | 0.00000 | 0.00000 | ||
9271 | 2017.01.31 09:00 | buy | 4637 | 2.72 | 1.06936 | 0.00000 | 0.00000 | ||
9272 | 2017.01.31 10:00 | close | 4637 | 2.72 | 1.06998 | 0.00000 | 0.00000 | 157.61 | 163763.50 |
9273 | 2017.01.31 10:00 | close | 4636 | 1.63 | 1.06998 | 0.00000 | 0.00000 | 15.23 | 163778.73 |
9274 | 2017.01.31 10:00 | close | 4635 | 0.54 | 1.06998 | 0.00000 | 0.00000 | -61.57 | 163717.16 |
9275 | 2017.01.31 11:00 | sell | 4638 | 0.54 | 1.06987 | 0.00000 | 0.00000 | ||
9276 | 2017.01.31 11:24 | close | 4638 | 0.54 | 1.06936 | 0.00000 | 0.00000 | 25.75 | 163742.91 |
9277 | 2017.01.31 11:24 | sell | 4639 | 0.54 | 1.06923 | 0.00000 | 0.00000 | ||
9278 | 2017.01.31 12:00 | sell | 4640 | 1.63 | 1.07117 | 0.00000 | 0.00000 | ||
9279 | 2017.01.31 13:00 | close | 4640 | 1.63 | 1.07022 | 0.00000 | 0.00000 | 144.69 | 163887.60 |
9280 | 2017.01.31 13:00 | close | 4639 | 0.54 | 1.07022 | 0.00000 | 0.00000 | -49.95 | 163837.65 |
9281 | 2017.01.31 15:00 | sell | 4641 | 0.54 | 1.07484 | 0.00000 | 0.00000 | ||
9282 | 2017.01.31 16:00 | sell | 4642 | 1.63 | 1.07553 | 0.00000 | 0.00000 | ||
9283 | 2017.01.31 17:00 | sell | 4643 | 2.72 | 1.07918 | 0.00000 | 0.00000 | ||
9284 | 2017.01.31 18:00 | sell | 4644 | 3.81 | 1.08096 | 0.00000 | 0.00000 | ||
9285 | 2017.01.31 20:00 | close | 4644 | 3.81 | 1.07845 | 0.00000 | 0.00000 | 886.74 | 164724.39 |
9286 | 2017.01.31 20:00 | close | 4643 | 2.72 | 1.07845 | 0.00000 | 0.00000 | 184.12 | 164908.51 |
9287 | 2017.01.31 20:00 | close | 4642 | 1.63 | 1.07845 | 0.00000 | 0.00000 | -441.34 | 164467.17 |
9288 | 2017.01.31 20:00 | close | 4641 | 0.54 | 1.07845 | 0.00000 | 0.00000 | -180.76 | 164286.41 |
9289 | 2017.01.31 21:00 | buy | 4645 | 0.54 | 1.07934 | 0.00000 | 0.00000 | ||
9290 | 2017.01.31 21:11 | close | 4645 | 0.54 | 1.07989 | 0.00000 | 0.00000 | 27.50 | 164313.91 |
9291 | 2017.01.31 21:11 | buy | 4646 | 0.54 | 1.07998 | 0.00000 | 0.00000 | ||
9292 | 2017.01.31 21:21 | close | 4646 | 0.54 | 1.08049 | 0.00000 | 0.00000 | 25.49 | 164339.40 |
9293 | 2017.01.31 21:21 | buy | 4647 | 0.54 | 1.08062 | 0.00000 | 0.00000 | ||
9294 | 2017.01.31 23:00 | buy | 4648 | 1.63 | 1.07970 | 0.00000 | 0.00000 | ||
9295 | 2017.02.01 02:00 | close | 4648 | 1.63 | 1.08008 | 0.00000 | 0.00000 | 44.00 | 164383.39 |
9296 | 2017.02.01 02:00 | close | 4647 | 0.54 | 1.08008 | 0.00000 | 0.00000 | -31.42 | 164351.97 |
9297 | 2017.02.01 18:00 | buy | 4649 | 0.54 | 1.07591 | 0.00000 | 0.00000 | ||
9298 | 2017.02.01 20:00 | buy | 4650 | 1.63 | 1.07537 | 0.00000 | 0.00000 | ||
9299 | 2017.02.01 21:00 | buy | 4651 | 2.72 | 1.07396 | 0.00000 | 0.00000 | ||
9300 | 2017.02.01 22:00 | close | 4651 | 2.72 | 1.07763 | 0.00000 | 0.00000 | 926.33 | 165278.30 |
9301 | 2017.02.01 22:00 | close | 4650 | 1.63 | 1.07763 | 0.00000 | 0.00000 | 341.84 | 165620.14 |
9302 | 2017.02.01 22:00 | close | 4649 | 0.54 | 1.07763 | 0.00000 | 0.00000 | 86.19 | 165706.33 |
9303 | 2017.02.02 17:00 | buy | 4652 | 0.55 | 1.08182 | 0.00000 | 0.00000 | ||
9304 | 2017.02.02 18:00 | buy | 4653 | 1.65 | 1.08067 | 0.00000 | 0.00000 | ||
9305 | 2017.02.02 20:00 | buy | 4654 | 2.75 | 1.07891 | 0.00000 | 0.00000 | ||
9306 | 2017.02.02 21:00 | buy | 4655 | 3.85 | 1.07767 | 0.00000 | 0.00000 | ||
9307 | 2017.02.02 22:00 | buy | 4656 | 4.95 | 1.07656 | 0.00000 | 0.00000 | ||
9308 | 2017.02.03 00:00 | buy | 4657 | 6.05 | 1.07585 | 0.00000 | 0.00000 | ||
9309 | 2017.02.03 11:00 | buy | 4658 | 7.15 | 1.07450 | 0.00000 | 0.00000 | ||
9310 | 2017.02.03 13:00 | buy | 4659 | 8.25 | 1.07396 | 0.00000 | 0.00000 | ||
9311 | 2017.02.03 14:00 | buy | 4660 | 9.35 | 1.07316 | 0.00000 | 0.00000 | ||
9312 | 2017.02.03 16:00 | close | 4660 | 9.35 | 1.07559 | 0.00000 | 0.00000 | 2112.38 | 167818.71 |
9313 | 2017.02.03 16:00 | close | 4659 | 8.25 | 1.07559 | 0.00000 | 0.00000 | 1250.24 | 169068.95 |
9314 | 2017.02.03 16:00 | close | 4658 | 7.15 | 1.07559 | 0.00000 | 0.00000 | 724.58 | 169793.53 |
9315 | 2017.02.03 16:00 | close | 4657 | 6.05 | 1.07559 | 0.00000 | 0.00000 | -146.25 | 169647.28 |
9316 | 2017.02.03 16:00 | close | 4656 | 4.95 | 1.07559 | 0.00000 | 0.00000 | -486.96 | 169160.32 |
9317 | 2017.02.03 16:00 | close | 4655 | 3.85 | 1.07559 | 0.00000 | 0.00000 | -776.06 | 168384.26 |
9318 | 2017.02.03 16:00 | close | 4654 | 2.75 | 1.07559 | 0.00000 | 0.00000 | -871.37 | 167512.89 |
9319 | 2017.02.03 16:00 | close | 4653 | 1.65 | 1.07559 | 0.00000 | 0.00000 | -792.81 | 166720.09 |
9320 | 2017.02.03 16:00 | close | 4652 | 0.55 | 1.07559 | 0.00000 | 0.00000 | -323.08 | 166397.01 |
9321 | 2017.02.06 17:00 | sell | 4661 | 0.55 | 1.07288 | 0.00000 | 0.00000 | ||
9322 | 2017.02.06 17:01 | close | 4661 | 0.55 | 1.07234 | 0.00000 | 0.00000 | 27.70 | 166424.71 |
9323 | 2017.02.06 17:01 | sell | 4662 | 0.55 | 1.07224 | 0.00000 | 0.00000 | ||
9324 | 2017.02.06 17:12 | close | 4662 | 0.55 | 1.07174 | 0.00000 | 0.00000 | 25.66 | 166450.37 |
9325 | 2017.02.06 17:12 | sell | 4663 | 0.55 | 1.07164 | 0.00000 | 0.00000 | ||
9326 | 2017.02.06 18:00 | sell | 4664 | 1.65 | 1.07393 | 0.00000 | 0.00000 | ||
9327 | 2017.02.06 19:00 | close | 4664 | 1.65 | 1.07315 | 0.00000 | 0.00000 | 119.93 | 166570.30 |
9328 | 2017.02.06 19:00 | close | 4663 | 0.55 | 1.07315 | 0.00000 | 0.00000 | -77.39 | 166492.91 |
9329 | 2017.02.07 10:00 | buy | 4665 | 0.55 | 1.06826 | 0.00000 | 0.00000 | ||
9330 | 2017.02.07 11:00 | buy | 4666 | 1.65 | 1.06753 | 0.00000 | 0.00000 | ||
9331 | 2017.02.07 12:00 | buy | 4667 | 2.75 | 1.06606 | 0.00000 | 0.00000 | ||
9332 | 2017.02.07 14:00 | close | 4667 | 2.75 | 1.06716 | 0.00000 | 0.00000 | 283.46 | 166776.37 |
9333 | 2017.02.07 14:00 | close | 4666 | 1.65 | 1.06716 | 0.00000 | 0.00000 | -57.21 | 166719.16 |
9334 | 2017.02.07 14:00 | close | 4665 | 0.55 | 1.06716 | 0.00000 | 0.00000 | -56.69 | 166662.47 |
9335 | 2017.02.07 14:00 | sell | 4668 | 0.55 | 1.06718 | 0.00000 | 0.00000 | ||
9336 | 2017.02.07 15:00 | sell | 4669 | 1.66 | 1.06768 | 0.00000 | 0.00000 | ||
9337 | 2017.02.07 17:00 | close | 4669 | 1.66 | 1.06730 | 0.00000 | 0.00000 | 59.10 | 166721.57 |
9338 | 2017.02.07 17:00 | close | 4668 | 0.55 | 1.06730 | 0.00000 | 0.00000 | -6.18 | 166715.39 |
9339 | 2017.02.07 17:00 | sell | 4670 | 0.55 | 1.06719 | 0.00000 | 0.00000 | ||
9340 | 2017.02.07 17:05 | close | 4670 | 0.55 | 1.06669 | 0.00000 | 0.00000 | 25.78 | 166741.17 |
9341 | 2017.02.07 17:05 | sell | 4671 | 0.55 | 1.06658 | 0.00000 | 0.00000 | ||
9342 | 2017.02.07 18:00 | sell | 4672 | 1.66 | 1.06856 | 0.00000 | 0.00000 | ||
9343 | 2017.02.07 20:00 | sell | 4673 | 2.77 | 1.06920 | 0.00000 | 0.00000 | ||
9344 | 2017.02.08 00:00 | close | 4673 | 2.77 | 1.06842 | 0.00000 | 0.00000 | 213.59 | 166954.76 |
9345 | 2017.02.08 00:00 | close | 4672 | 1.66 | 1.06842 | 0.00000 | 0.00000 | 28.56 | 166983.32 |
9346 | 2017.02.08 00:00 | close | 4671 | 0.55 | 1.06842 | 0.00000 | 0.00000 | -92.46 | 166890.86 |
9347 | 2017.02.09 17:00 | sell | 4674 | 0.55 | 1.06652 | 0.00000 | 0.00000 | ||
9348 | 2017.02.09 17:00 | close | 4674 | 0.55 | 1.06595 | 0.00000 | 0.00000 | 29.41 | 166920.27 |
9349 | 2017.02.09 17:00 | sell | 4675 | 0.55 | 1.06587 | 0.00000 | 0.00000 | ||
9350 | 2017.02.09 18:00 | sell | 4676 | 1.66 | 1.06645 | 0.00000 | 0.00000 | ||
9351 | 2017.02.09 19:00 | close | 4676 | 1.66 | 1.06581 | 0.00000 | 0.00000 | 99.68 | 167019.95 |
9352 | 2017.02.09 19:00 | close | 4675 | 0.55 | 1.06581 | 0.00000 | 0.00000 | 3.10 | 167023.05 |
9353 | 2017.02.13 17:00 | sell | 4677 | 0.55 | 1.06018 | 0.00000 | 0.00000 | ||
9354 | 2017.02.13 17:30 | close | 4677 | 0.55 | 1.05968 | 0.00000 | 0.00000 | 25.95 | 167049.00 |
9355 | 2017.02.13 17:30 | sell | 4678 | 0.55 | 1.05957 | 0.00000 | 0.00000 | ||
9356 | 2017.02.13 18:00 | sell | 4679 | 1.66 | 1.06044 | 0.00000 | 0.00000 | ||
9357 | 2017.02.13 20:00 | close | 4679 | 1.66 | 1.05967 | 0.00000 | 0.00000 | 120.62 | 167169.62 |
9358 | 2017.02.13 20:00 | close | 4678 | 0.55 | 1.05967 | 0.00000 | 0.00000 | -5.19 | 167164.43 |
9359 | 2017.02.14 01:00 | sell | 4680 | 0.55 | 1.05959 | 0.00000 | 0.00000 | ||
9360 | 2017.02.14 06:00 | sell | 4681 | 1.66 | 1.06042 | 0.00000 | 0.00000 | ||
9361 | 2017.02.14 07:00 | sell | 4682 | 2.77 | 1.06107 | 0.00000 | 0.00000 | ||
9362 | 2017.02.14 08:00 | sell | 4683 | 3.88 | 1.06199 | 0.00000 | 0.00000 | ||
9363 | 2017.02.14 10:00 | close | 4683 | 3.88 | 1.06081 | 0.00000 | 0.00000 | 431.59 | 167596.02 |
9364 | 2017.02.14 10:00 | close | 4682 | 2.77 | 1.06081 | 0.00000 | 0.00000 | 67.89 | 167663.91 |
9365 | 2017.02.14 10:00 | close | 4681 | 1.66 | 1.06081 | 0.00000 | 0.00000 | -61.03 | 167602.88 |
9366 | 2017.02.14 10:00 | close | 4680 | 0.55 | 1.06081 | 0.00000 | 0.00000 | -63.25 | 167539.63 |
9367 | 2017.02.14 17:00 | sell | 4684 | 0.55 | 1.06110 | 0.00000 | 0.00000 | ||
9368 | 2017.02.14 17:00 | close | 4684 | 0.55 | 1.06059 | 0.00000 | 0.00000 | 26.45 | 167566.08 |
9369 | 2017.02.14 17:00 | sell | 4685 | 0.55 | 1.06037 | 0.00000 | 0.00000 | ||
9370 | 2017.02.14 17:00 | close | 4685 | 0.55 | 1.05979 | 0.00000 | 0.00000 | 30.10 | 167596.18 |
9371 | 2017.02.14 17:00 | sell | 4686 | 0.55 | 1.05970 | 0.00000 | 0.00000 | ||
9372 | 2017.02.14 17:01 | close | 4686 | 0.55 | 1.05920 | 0.00000 | 0.00000 | 25.96 | 167622.14 |
9373 | 2017.02.14 17:01 | sell | 4687 | 0.55 | 1.05910 | 0.00000 | 0.00000 | ||
9374 | 2017.02.14 17:05 | close | 4687 | 0.55 | 1.05860 | 0.00000 | 0.00000 | 25.98 | 167648.12 |
9375 | 2017.02.14 17:05 | sell | 4688 | 0.55 | 1.05850 | 0.00000 | 0.00000 | ||
9376 | 2017.02.14 17:06 | close | 4688 | 0.55 | 1.05794 | 0.00000 | 0.00000 | 29.11 | 167677.23 |
9377 | 2017.02.14 17:06 | sell | 4689 | 0.55 | 1.05782 | 0.00000 | 0.00000 | ||
9378 | 2017.02.14 17:31 | close | 4689 | 0.55 | 1.05731 | 0.00000 | 0.00000 | 26.53 | 167703.76 |
9379 | 2017.02.14 17:31 | sell | 4690 | 0.55 | 1.05718 | 0.00000 | 0.00000 | ||
9380 | 2017.02.14 17:45 | close | 4690 | 0.55 | 1.05665 | 0.00000 | 0.00000 | 27.59 | 167731.35 |
9381 | 2017.02.14 17:45 | sell | 4691 | 0.55 | 1.05656 | 0.00000 | 0.00000 | ||
9382 | 2017.02.14 19:00 | sell | 4692 | 1.66 | 1.05766 | 0.00000 | 0.00000 | ||
9383 | 2017.02.14 20:00 | close | 4692 | 1.66 | 1.05660 | 0.00000 | 0.00000 | 166.53 | 167897.88 |
9384 | 2017.02.14 20:00 | close | 4691 | 0.55 | 1.05660 | 0.00000 | 0.00000 | -2.08 | 167895.80 |
9385 | 2017.02.15 01:00 | sell | 4693 | 0.55 | 1.05774 | 0.00000 | 0.00000 | ||
9386 | 2017.02.15 02:08 | close | 4693 | 0.55 | 1.05723 | 0.00000 | 0.00000 | 26.53 | 167922.33 |
9387 | 2017.02.15 04:00 | buy | 4694 | 0.55 | 1.05744 | 0.00000 | 0.00000 | ||
9388 | 2017.02.15 05:09 | close | 4694 | 0.55 | 1.05796 | 0.00000 | 0.00000 | 27.03 | 167949.36 |
9389 | 2017.02.16 16:00 | sell | 4695 | 0.55 | 1.06368 | 0.00000 | 0.00000 | ||
9390 | 2017.02.16 17:00 | sell | 4696 | 1.66 | 1.06586 | 0.00000 | 0.00000 | ||
9391 | 2017.02.16 18:00 | sell | 4697 | 2.77 | 1.06681 | 0.00000 | 0.00000 | ||
9392 | 2017.02.16 19:00 | close | 4697 | 2.77 | 1.06607 | 0.00000 | 0.00000 | 192.28 | 168141.64 |
9393 | 2017.02.16 19:00 | close | 4696 | 1.66 | 1.06607 | 0.00000 | 0.00000 | -32.70 | 168108.94 |
9394 | 2017.02.16 19:00 | close | 4695 | 0.55 | 1.06607 | 0.00000 | 0.00000 | -123.30 | 167985.64 |
9395 | 2017.02.17 03:00 | sell | 4698 | 0.55 | 1.06678 | 0.00000 | 0.00000 | ||
9396 | 2017.02.17 06:00 | sell | 4699 | 1.66 | 1.06741 | 0.00000 | 0.00000 | ||
9397 | 2017.02.17 09:00 | close | 4699 | 1.66 | 1.06677 | 0.00000 | 0.00000 | 99.59 | 168085.23 |
9398 | 2017.02.17 09:00 | close | 4698 | 0.55 | 1.06677 | 0.00000 | 0.00000 | 0.52 | 168085.75 |
9399 | 2017.02.17 17:00 | buy | 4700 | 0.56 | 1.06471 | 0.00000 | 0.00000 | ||
9400 | 2017.02.17 18:00 | buy | 4701 | 1.68 | 1.06273 | 0.00000 | 0.00000 | ||
9401 | 2017.02.17 19:00 | buy | 4702 | 2.80 | 1.06151 | 0.00000 | 0.00000 | ||
9402 | 2017.02.17 22:00 | buy | 4703 | 3.92 | 1.06072 | 0.00000 | 0.00000 | ||
9403 | 2017.02.20 01:00 | close | 4703 | 3.92 | 1.06206 | 0.00000 | 0.00000 | 462.48 | 168548.23 |
9404 | 2017.02.20 01:00 | close | 4702 | 2.80 | 1.06206 | 0.00000 | 0.00000 | 122.06 | 168670.29 |
9405 | 2017.02.20 01:00 | close | 4701 | 1.68 | 1.06206 | 0.00000 | 0.00000 | -119.74 | 168550.55 |
9406 | 2017.02.20 01:00 | close | 4700 | 0.56 | 1.06206 | 0.00000 | 0.00000 | -144.32 | 168406.23 |
9407 | 2017.02.20 08:00 | sell | 4704 | 0.56 | 1.06142 | 0.00000 | 0.00000 | ||
9408 | 2017.02.20 08:20 | close | 4704 | 0.56 | 1.06092 | 0.00000 | 0.00000 | 26.39 | 168432.62 |
9409 | 2017.02.20 17:00 | sell | 4705 | 0.56 | 1.06224 | 0.00000 | 0.00000 | ||
9410 | 2017.02.20 19:36 | close | 4705 | 0.56 | 1.06173 | 0.00000 | 0.00000 | 26.90 | 168459.52 |
9411 | 2017.02.21 00:00 | sell | 4706 | 0.56 | 1.06108 | 0.00000 | 0.00000 | ||
9412 | 2017.02.21 02:36 | close | 4706 | 0.56 | 1.06058 | 0.00000 | 0.00000 | 26.40 | 168485.92 |
9413 | 2017.02.21 07:29 | buy | 4707 | 0.56 | 1.05842 | 0.00000 | 0.00000 | ||
9414 | 2017.02.21 10:00 | buy | 4708 | 1.68 | 1.05790 | 0.00000 | 0.00000 | ||
9415 | 2017.02.21 11:00 | buy | 4709 | 2.80 | 1.05663 | 0.00000 | 0.00000 | ||
9416 | 2017.02.21 12:00 | buy | 4710 | 3.92 | 1.05432 | 0.00000 | 0.00000 | ||
9417 | 2017.02.21 15:00 | buy | 4711 | 5.04 | 1.05329 | 0.00000 | 0.00000 | ||
9418 | 2017.02.21 19:00 | close | 4711 | 5.04 | 1.05504 | 0.00000 | 0.00000 | 835.99 | 169321.91 |
9419 | 2017.02.21 19:00 | close | 4710 | 3.92 | 1.05504 | 0.00000 | 0.00000 | 267.52 | 169589.43 |
9420 | 2017.02.21 19:00 | close | 4709 | 2.80 | 1.05504 | 0.00000 | 0.00000 | -421.97 | 169167.46 |
9421 | 2017.02.21 19:00 | close | 4708 | 1.68 | 1.05504 | 0.00000 | 0.00000 | -455.41 | 168712.05 |
9422 | 2017.02.21 19:00 | close | 4707 | 0.56 | 1.05504 | 0.00000 | 0.00000 | -179.41 | 168532.64 |
9423 | 2017.02.22 17:00 | sell | 4712 | 0.56 | 1.05073 | 0.00000 | 0.00000 | ||
9424 | 2017.02.22 17:27 | close | 4712 | 0.56 | 1.05023 | 0.00000 | 0.00000 | 26.66 | 168559.30 |
9425 | 2017.02.22 17:27 | sell | 4713 | 0.56 | 1.05012 | 0.00000 | 0.00000 | ||
9426 | 2017.02.22 18:00 | sell | 4714 | 1.68 | 1.05486 | 0.00000 | 0.00000 | ||
9427 | 2017.02.22 19:00 | sell | 4715 | 2.80 | 1.05544 | 0.00000 | 0.00000 | ||
9428 | 2017.02.22 21:00 | close | 4715 | 2.80 | 1.05387 | 0.00000 | 0.00000 | 417.13 | 168976.43 |
9429 | 2017.02.22 21:00 | close | 4714 | 1.68 | 1.05387 | 0.00000 | 0.00000 | 157.82 | 169134.25 |
9430 | 2017.02.22 21:00 | close | 4713 | 0.56 | 1.05387 | 0.00000 | 0.00000 | -199.27 | 168934.98 |
9431 | 2017.02.23 17:00 | buy | 4716 | 0.56 | 1.05821 | 0.00000 | 0.00000 | ||
9432 | 2017.02.23 17:46 | close | 4716 | 0.56 | 1.05873 | 0.00000 | 0.00000 | 27.50 | 168962.48 |
9433 | 2017.02.23 17:46 | buy | 4717 | 0.56 | 1.05881 | 0.00000 | 0.00000 | ||
9434 | 2017.02.23 17:56 | close | 4717 | 0.56 | 1.05931 | 0.00000 | 0.00000 | 26.43 | 168988.91 |
9435 | 2017.02.23 17:56 | buy | 4718 | 0.56 | 1.05941 | 0.00000 | 0.00000 | ||
9436 | 2017.02.23 19:00 | buy | 4719 | 1.68 | 1.05862 | 0.00000 | 0.00000 | ||
9437 | 2017.02.23 20:00 | buy | 4720 | 2.80 | 1.05679 | 0.00000 | 0.00000 | ||
9438 | 2017.02.23 23:00 | close | 4720 | 2.80 | 1.05820 | 0.00000 | 0.00000 | 373.09 | 169362.00 |
9439 | 2017.02.23 23:00 | close | 4719 | 1.68 | 1.05820 | 0.00000 | 0.00000 | -66.68 | 169295.32 |
9440 | 2017.02.23 23:00 | close | 4718 | 0.56 | 1.05820 | 0.00000 | 0.00000 | -64.03 | 169231.29 |
9441 | 2017.02.24 11:00 | sell | 4721 | 0.56 | 1.05764 | 0.00000 | 0.00000 | ||
9442 | 2017.02.24 12:00 | sell | 4722 | 1.68 | 1.05933 | 0.00000 | 0.00000 | ||
9443 | 2017.02.24 14:00 | sell | 4723 | 2.80 | 1.06081 | 0.00000 | 0.00000 | ||
9444 | 2017.02.24 16:00 | sell | 4724 | 3.92 | 1.06134 | 0.00000 | 0.00000 | ||
9445 | 2017.02.24 17:00 | close | 4724 | 3.92 | 1.05727 | 0.00000 | 0.00000 | 1509.02 | 170740.31 |
9446 | 2017.02.24 17:00 | close | 4723 | 2.80 | 1.05727 | 0.00000 | 0.00000 | 937.51 | 171677.82 |
9447 | 2017.02.24 17:00 | close | 4722 | 1.68 | 1.05727 | 0.00000 | 0.00000 | 327.33 | 172005.15 |
9448 | 2017.02.24 17:00 | close | 4721 | 0.56 | 1.05727 | 0.00000 | 0.00000 | 19.60 | 172024.75 |
9449 | 2017.02.27 03:00 | buy | 4725 | 0.57 | 1.05658 | 0.00000 | 0.00000 | ||
9450 | 2017.02.27 03:17 | close | 4725 | 0.57 | 1.05709 | 0.00000 | 0.00000 | 27.50 | 172052.25 |
9451 | 2017.02.27 03:17 | buy | 4726 | 0.57 | 1.05720 | 0.00000 | 0.00000 | ||
9452 | 2017.02.27 05:00 | buy | 4727 | 1.71 | 1.05663 | 0.00000 | 0.00000 | ||
9453 | 2017.02.27 10:00 | close | 4727 | 1.71 | 1.05813 | 0.00000 | 0.00000 | 242.41 | 172294.66 |
9454 | 2017.02.27 10:00 | close | 4726 | 0.57 | 1.05813 | 0.00000 | 0.00000 | 50.10 | 172344.76 |
9455 | 2017.02.27 17:00 | buy | 4728 | 0.57 | 1.05994 | 0.00000 | 0.00000 | ||
9456 | 2017.02.27 17:19 | close | 4728 | 0.57 | 1.06044 | 0.00000 | 0.00000 | 26.88 | 172371.64 |
9457 | 2017.02.27 17:19 | buy | 4729 | 0.57 | 1.06055 | 0.00000 | 0.00000 | ||
9458 | 2017.02.27 17:58 | close | 4729 | 0.57 | 1.06105 | 0.00000 | 0.00000 | 26.86 | 172398.50 |
9459 | 2017.02.27 17:58 | buy | 4730 | 0.57 | 1.06115 | 0.00000 | 0.00000 | ||
9460 | 2017.02.27 18:05 | close | 4730 | 0.57 | 1.06168 | 0.00000 | 0.00000 | 28.45 | 172426.95 |
9461 | 2017.02.28 17:00 | buy | 4731 | 0.57 | 1.06070 | 0.00000 | 0.00000 | ||
9462 | 2017.02.28 17:04 | close | 4731 | 0.57 | 1.06121 | 0.00000 | 0.00000 | 27.39 | 172454.34 |
9463 | 2017.02.28 17:04 | buy | 4732 | 0.57 | 1.06140 | 0.00000 | 0.00000 | ||
9464 | 2017.02.28 17:14 | close | 4732 | 0.57 | 1.06190 | 0.00000 | 0.00000 | 26.84 | 172481.18 |
9465 | 2017.02.28 17:14 | buy | 4733 | 0.57 | 1.06199 | 0.00000 | 0.00000 | ||
9466 | 2017.02.28 17:57 | close | 4733 | 0.57 | 1.06249 | 0.00000 | 0.00000 | 26.82 | 172508.00 |
9467 | 2017.02.28 17:57 | buy | 4734 | 0.57 | 1.06256 | 0.00000 | 0.00000 | ||
9468 | 2017.02.28 19:00 | buy | 4735 | 1.72 | 1.06183 | 0.00000 | 0.00000 | ||
9469 | 2017.02.28 20:00 | buy | 4736 | 2.87 | 1.06084 | 0.00000 | 0.00000 | ||
9470 | 2017.02.28 21:00 | buy | 4737 | 4.02 | 1.06025 | 0.00000 | 0.00000 | ||
9471 | 2017.02.28 22:00 | buy | 4738 | 5.17 | 1.05931 | 0.00000 | 0.00000 | ||
9472 | 2017.03.01 00:00 | buy | 4739 | 6.32 | 1.05772 | 0.00000 | 0.00000 | ||
9473 | 2017.03.01 02:00 | buy | 4740 | 7.47 | 1.05701 | 0.00000 | 0.00000 | ||
9474 | 2017.03.01 03:00 | buy | 4741 | 8.62 | 1.05634 | 0.00000 | 0.00000 | ||
9475 | 2017.03.01 07:00 | buy | 4742 | 9.77 | 1.05535 | 0.00000 | 0.00000 | ||
9476 | 2017.03.01 10:00 | buy | 4743 | 10.92 | 1.05413 | 0.00000 | 0.00000 | ||
9477 | 2017.03.01 15:00 | buy | 4744 | 12.07 | 1.05276 | 0.00000 | 0.00000 | ||
9478 | 2017.03.01 19:00 | close | 4744 | 12.07 | 1.05635 | 0.00000 | 0.00000 | 4101.98 | 176609.98 |
9479 | 2017.03.01 19:00 | close | 4743 | 10.92 | 1.05635 | 0.00000 | 0.00000 | 2294.92 | 178904.90 |
9480 | 2017.03.01 19:00 | close | 4742 | 9.77 | 1.05635 | 0.00000 | 0.00000 | 924.88 | 179829.78 |
9481 | 2017.03.01 19:00 | close | 4741 | 8.62 | 1.05635 | 0.00000 | 0.00000 | 8.16 | 179837.94 |
9482 | 2017.03.01 19:00 | close | 4740 | 7.47 | 1.05635 | 0.00000 | 0.00000 | -466.72 | 179371.22 |
9483 | 2017.03.01 19:00 | close | 4739 | 6.32 | 1.05635 | 0.00000 | 0.00000 | -819.65 | 178551.57 |
9484 | 2017.03.01 19:00 | close | 4738 | 5.17 | 1.05635 | 0.00000 | 0.00000 | -1491.04 | 177060.52 |
9485 | 2017.03.01 19:00 | close | 4737 | 4.02 | 1.05635 | 0.00000 | 0.00000 | -1517.10 | 175543.42 |
9486 | 2017.03.01 19:00 | close | 4736 | 2.87 | 1.05635 | 0.00000 | 0.00000 | -1243.40 | 174300.02 |
9487 | 2017.03.01 19:00 | close | 4735 | 1.72 | 1.05635 | 0.00000 | 0.00000 | -906.37 | 173393.65 |
9488 | 2017.03.01 19:00 | close | 4734 | 0.57 | 1.05635 | 0.00000 | 0.00000 | -339.76 | 173053.89 |
9489 | 2017.03.02 23:00 | sell | 4745 | 0.57 | 1.05067 | 0.00000 | 0.00000 | ||
9490 | 2017.03.03 03:00 | sell | 4746 | 1.72 | 1.05153 | 0.00000 | 0.00000 | ||
9491 | 2017.03.03 05:00 | sell | 4747 | 2.87 | 1.05219 | 0.00000 | 0.00000 | ||
9492 | 2017.03.03 13:00 | sell | 4748 | 4.02 | 1.05362 | 0.00000 | 0.00000 | ||
9493 | 2017.03.03 15:00 | sell | 4749 | 5.17 | 1.05575 | 0.00000 | 0.00000 | ||
9494 | 2017.03.03 16:00 | sell | 4750 | 6.32 | 1.05686 | 0.00000 | 0.00000 | ||
9495 | 2017.03.03 21:00 | sell | 4751 | 7.47 | 1.05824 | 0.00000 | 0.00000 | ||
9496 | 2017.03.03 22:00 | sell | 4752 | 8.62 | 1.05981 | 0.00000 | 0.00000 | ||
9497 | 2017.03.03 23:00 | sell | 4753 | 9.77 | 1.06159 | 0.00000 | 0.00000 | ||
9498 | 2017.03.06 11:00 | sell | 4754 | 10.92 | 1.06251 | 0.00000 | 0.00000 | ||
9499 | 2017.03.06 14:00 | close | 4754 | 10.92 | 1.05813 | 0.00000 | 0.00000 | 4520.20 | 177574.09 |
9500 | 2017.03.06 14:00 | close | 4753 | 9.77 | 1.05813 | 0.00000 | 0.00000 | 3234.81 | 180808.90 |
9501 | 2017.03.06 14:00 | close | 4752 | 8.62 | 1.05813 | 0.00000 | 0.00000 | 1403.98 | 182212.87 |
9502 | 2017.03.06 14:00 | close | 4751 | 7.47 | 1.05813 | 0.00000 | 0.00000 | 108.32 | 182321.19 |
9503 | 2017.03.06 14:00 | close | 4750 | 6.32 | 1.05813 | 0.00000 | 0.00000 | -732.61 | 181588.58 |
9504 | 2017.03.06 14:00 | close | 4749 | 5.17 | 1.05813 | 0.00000 | 0.00000 | -1141.64 | 180446.94 |
9505 | 2017.03.06 14:00 | close | 4748 | 4.02 | 1.05813 | 0.00000 | 0.00000 | -1696.92 | 178750.01 |
9506 | 2017.03.06 14:00 | close | 4747 | 2.87 | 1.05813 | 0.00000 | 0.00000 | -1599.35 | 177150.66 |
9507 | 2017.03.06 14:00 | close | 4746 | 1.72 | 1.05813 | 0.00000 | 0.00000 | -1065.78 | 176084.88 |
9508 | 2017.03.06 14:00 | close | 4745 | 0.57 | 1.05813 | 0.00000 | 0.00000 | -397.18 | 175687.70 |
9509 | 2017.03.07 23:00 | sell | 4755 | 0.58 | 1.05698 | 0.00000 | 0.00000 | ||
9510 | 2017.03.08 00:33 | close | 4755 | 0.58 | 1.05646 | 0.00000 | 0.00000 | 30.93 | 175718.63 |
9511 | 2017.03.08 00:33 | sell | 4756 | 0.58 | 1.05636 | 0.00000 | 0.00000 | ||
9512 | 2017.03.08 02:00 | sell | 4757 | 1.75 | 1.05692 | 0.00000 | 0.00000 | ||
9513 | 2017.03.08 07:00 | close | 4757 | 1.75 | 1.05621 | 0.00000 | 0.00000 | 117.64 | 175836.27 |
9514 | 2017.03.08 07:00 | close | 4756 | 0.58 | 1.05621 | 0.00000 | 0.00000 | 8.24 | 175844.51 |
9515 | 2017.03.08 07:00 | sell | 4758 | 0.58 | 1.05611 | 0.00000 | 0.00000 | ||
9516 | 2017.03.08 10:22 | close | 4758 | 0.58 | 1.05561 | 0.00000 | 0.00000 | 27.47 | 175871.98 |
9517 | 2017.03.09 23:00 | buy | 4759 | 0.58 | 1.05833 | 0.00000 | 0.00000 | ||
9518 | 2017.03.10 00:00 | buy | 4760 | 1.75 | 1.05776 | 0.00000 | 0.00000 | ||
9519 | 2017.03.10 03:00 | close | 4760 | 1.75 | 1.05882 | 0.00000 | 0.00000 | 175.20 | 176047.18 |
9520 | 2017.03.10 03:00 | close | 4759 | 0.58 | 1.05882 | 0.00000 | 0.00000 | 22.09 | 176069.27 |
9521 | 2017.03.10 16:00 | buy | 4761 | 0.58 | 1.06471 | 0.00000 | 0.00000 | ||
9522 | 2017.03.10 17:00 | buy | 4762 | 1.75 | 1.06351 | 0.00000 | 0.00000 | ||
9523 | 2017.03.10 18:00 | close | 4762 | 1.75 | 1.06572 | 0.00000 | 0.00000 | 362.90 | 176432.17 |
9524 | 2017.03.10 18:00 | close | 4761 | 0.58 | 1.06572 | 0.00000 | 0.00000 | 54.97 | 176487.14 |
9525 | 2017.03.12 23:00 | buy | 4763 | 0.58 | 1.06757 | 0.00000 | 0.00000 | ||
9526 | 2017.03.12 23:05 | close | 4763 | 0.58 | 1.06808 | 0.00000 | 0.00000 | 27.69 | 176514.83 |
9527 | 2017.03.12 23:05 | buy | 4764 | 0.58 | 1.06819 | 0.00000 | 0.00000 | ||
9528 | 2017.03.12 23:51 | close | 4764 | 0.58 | 1.06869 | 0.00000 | 0.00000 | 27.14 | 176541.97 |
9529 | 2017.03.12 23:51 | buy | 4765 | 0.58 | 1.06874 | 0.00000 | 0.00000 | ||
9530 | 2017.03.13 01:00 | buy | 4766 | 1.75 | 1.06804 | 0.00000 | 0.00000 | ||
9531 | 2017.03.13 02:00 | close | 4766 | 1.75 | 1.06894 | 0.00000 | 0.00000 | 147.34 | 176689.31 |
9532 | 2017.03.13 02:00 | close | 4765 | 0.58 | 1.06894 | 0.00000 | 0.00000 | 6.10 | 176695.41 |
9533 | 2017.03.13 10:00 | sell | 4767 | 0.58 | 1.06955 | 0.00000 | 0.00000 | ||
9534 | 2017.03.13 10:03 | close | 4767 | 0.58 | 1.06905 | 0.00000 | 0.00000 | 27.13 | 176722.54 |
9535 | 2017.03.13 10:03 | sell | 4768 | 0.58 | 1.06895 | 0.00000 | 0.00000 | ||
9536 | 2017.03.13 10:17 | close | 4768 | 0.58 | 1.06843 | 0.00000 | 0.00000 | 28.23 | 176750.77 |
9537 | 2017.03.13 10:17 | sell | 4769 | 0.58 | 1.06833 | 0.00000 | 0.00000 | ||
9538 | 2017.03.13 10:19 | close | 4769 | 0.58 | 1.06781 | 0.00000 | 0.00000 | 28.24 | 176779.01 |
9539 | 2017.03.13 10:19 | sell | 4770 | 0.58 | 1.06769 | 0.00000 | 0.00000 | ||
9540 | 2017.03.13 11:10 | close | 4770 | 0.58 | 1.06719 | 0.00000 | 0.00000 | 27.17 | 176806.18 |
9541 | 2017.03.14 06:00 | buy | 4771 | 0.58 | 1.06548 | 0.00000 | 0.00000 | ||
9542 | 2017.03.14 07:58 | close | 4771 | 0.58 | 1.06598 | 0.00000 | 0.00000 | 27.21 | 176833.39 |
9543 | 2017.03.14 07:58 | buy | 4772 | 0.58 | 1.06608 | 0.00000 | 0.00000 | ||
9544 | 2017.03.14 09:00 | buy | 4773 | 1.75 | 1.06464 | 0.00000 | 0.00000 | ||
9545 | 2017.03.14 10:00 | buy | 4774 | 2.92 | 1.06386 | 0.00000 | 0.00000 | ||
9546 | 2017.03.14 11:00 | close | 4774 | 2.92 | 1.06475 | 0.00000 | 0.00000 | 244.08 | 177077.47 |
9547 | 2017.03.14 11:00 | close | 4773 | 1.75 | 1.06475 | 0.00000 | 0.00000 | 18.08 | 177095.55 |
9548 | 2017.03.14 11:00 | close | 4772 | 0.58 | 1.06475 | 0.00000 | 0.00000 | -72.45 | 177023.10 |
9549 | 2017.03.14 11:00 | buy | 4775 | 0.59 | 1.06485 | 0.00000 | 0.00000 | ||
9550 | 2017.03.14 12:00 | buy | 4776 | 1.77 | 1.06404 | 0.00000 | 0.00000 | ||
9551 | 2017.03.14 14:00 | buy | 4777 | 2.95 | 1.06332 | 0.00000 | 0.00000 | ||
9552 | 2017.03.14 18:00 | close | 4777 | 2.95 | 1.06448 | 0.00000 | 0.00000 | 321.47 | 177344.57 |
9553 | 2017.03.14 18:00 | close | 4776 | 1.77 | 1.06448 | 0.00000 | 0.00000 | 73.16 | 177417.73 |
9554 | 2017.03.14 18:00 | close | 4775 | 0.59 | 1.06448 | 0.00000 | 0.00000 | -20.51 | 177397.22 |
9555 | 2017.03.15 02:00 | sell | 4778 | 0.59 | 1.06120 | 0.00000 | 0.00000 | ||
9556 | 2017.03.15 08:00 | sell | 4779 | 1.77 | 1.06198 | 0.00000 | 0.00000 | ||
9557 | 2017.03.15 09:00 | sell | 4780 | 2.95 | 1.06280 | 0.00000 | 0.00000 | ||
9558 | 2017.03.15 10:00 | sell | 4781 | 4.13 | 1.06382 | 0.00000 | 0.00000 | ||
9559 | 2017.03.15 12:00 | close | 4781 | 4.13 | 1.06275 | 0.00000 | 0.00000 | 415.82 | 177813.04 |
9560 | 2017.03.15 12:00 | close | 4780 | 2.95 | 1.06275 | 0.00000 | 0.00000 | 13.88 | 177826.92 |
9561 | 2017.03.15 12:00 | close | 4779 | 1.77 | 1.06275 | 0.00000 | 0.00000 | -128.24 | 177698.68 |
9562 | 2017.03.15 12:00 | close | 4778 | 0.59 | 1.06275 | 0.00000 | 0.00000 | -86.05 | 177612.63 |
9563 | 2017.03.17 04:00 | buy | 4782 | 0.59 | 1.07707 | 0.00000 | 0.00000 | ||
9564 | 2017.03.17 08:26 | close | 4782 | 0.59 | 1.07757 | 0.00000 | 0.00000 | 27.38 | 177640.01 |
9565 | 2017.03.17 08:26 | buy | 4783 | 0.59 | 1.07767 | 0.00000 | 0.00000 | ||
9566 | 2017.03.17 09:02 | close | 4783 | 0.59 | 1.07817 | 0.00000 | 0.00000 | 27.36 | 177667.37 |
9567 | 2017.03.17 10:00 | sell | 4784 | 0.59 | 1.07536 | 0.00000 | 0.00000 | ||
9568 | 2017.03.17 11:00 | sell | 4785 | 1.77 | 1.07696 | 0.00000 | 0.00000 | ||
9569 | 2017.03.17 12:00 | sell | 4786 | 2.95 | 1.07750 | 0.00000 | 0.00000 | ||
9570 | 2017.03.17 13:00 | close | 4786 | 2.95 | 1.07681 | 0.00000 | 0.00000 | 189.03 | 177856.40 |
9571 | 2017.03.17 13:00 | close | 4785 | 1.77 | 1.07681 | 0.00000 | 0.00000 | 24.66 | 177881.06 |
9572 | 2017.03.17 13:00 | close | 4784 | 0.59 | 1.07681 | 0.00000 | 0.00000 | -79.45 | 177801.61 |
9573 | 2017.03.21 00:00 | sell | 4787 | 0.59 | 1.07371 | 0.00000 | 0.00000 | ||
9574 | 2017.03.21 01:03 | close | 4787 | 0.59 | 1.07320 | 0.00000 | 0.00000 | 28.04 | 177829.65 |
9575 | 2017.03.21 12:00 | sell | 4788 | 0.59 | 1.07915 | 0.00000 | 0.00000 | ||
9576 | 2017.03.21 13:00 | sell | 4789 | 1.77 | 1.08003 | 0.00000 | 0.00000 | ||
9577 | 2017.03.21 14:00 | sell | 4790 | 2.95 | 1.08088 | 0.00000 | 0.00000 | ||
9578 | 2017.03.21 15:00 | close | 4790 | 2.95 | 1.07969 | 0.00000 | 0.00000 | 325.14 | 178154.79 |
9579 | 2017.03.21 15:00 | close | 4789 | 1.77 | 1.07969 | 0.00000 | 0.00000 | 55.74 | 178210.53 |
9580 | 2017.03.21 15:00 | close | 4788 | 0.59 | 1.07969 | 0.00000 | 0.00000 | -29.51 | 178181.02 |
9581 | 2017.03.21 17:06 | sell | 4791 | 0.59 | 1.08052 | 0.00000 | 0.00000 | ||
9582 | 2017.03.21 17:07 | close | 4791 | 0.59 | 1.08002 | 0.00000 | 0.00000 | 27.31 | 178208.33 |
9583 | 2017.03.22 23:00 | buy | 4792 | 0.59 | 1.07972 | 0.00000 | 0.00000 | ||
9584 | 2017.03.23 02:00 | buy | 4793 | 1.77 | 1.07901 | 0.00000 | 0.00000 | ||
9585 | 2017.03.23 09:00 | close | 4793 | 1.77 | 1.07996 | 0.00000 | 0.00000 | 155.70 | 178364.03 |
9586 | 2017.03.23 09:00 | close | 4792 | 0.59 | 1.07996 | 0.00000 | 0.00000 | -1.39 | 178362.64 |
9587 | 2017.03.23 23:00 | sell | 4794 | 0.59 | 1.07830 | 0.00000 | 0.00000 | ||
9588 | 2017.03.24 02:11 | close | 4794 | 0.59 | 1.07780 | 0.00000 | 0.00000 | 29.79 | 178392.43 |
9589 | 2017.03.24 13:00 | sell | 4795 | 0.59 | 1.08040 | 0.00000 | 0.00000 | ||
9590 | 2017.03.24 13:27 | close | 4795 | 0.59 | 1.07989 | 0.00000 | 0.00000 | 27.86 | 178420.29 |
9591 | 2017.03.27 00:00 | buy | 4796 | 0.59 | 1.08360 | 0.00000 | 0.00000 | ||
9592 | 2017.03.27 01:34 | close | 4796 | 0.59 | 1.08416 | 0.00000 | 0.00000 | 30.48 | 178450.77 |
9593 | 2017.03.27 09:00 | buy | 4797 | 0.59 | 1.08504 | 0.00000 | 0.00000 | ||
9594 | 2017.03.27 09:26 | close | 4797 | 0.59 | 1.08554 | 0.00000 | 0.00000 | 27.18 | 178477.95 |
9595 | 2017.03.29 03:00 | buy | 4798 | 0.59 | 1.08172 | 0.00000 | 0.00000 | ||
9596 | 2017.03.29 05:24 | close | 4798 | 0.59 | 1.08223 | 0.00000 | 0.00000 | 27.80 | 178505.75 |
9597 | 2017.03.30 13:00 | buy | 4799 | 0.59 | 1.07386 | 0.00000 | 0.00000 | ||
9598 | 2017.03.30 13:33 | close | 4799 | 0.59 | 1.07437 | 0.00000 | 0.00000 | 28.01 | 178533.76 |
9599 | 2017.03.30 23:00 | buy | 4800 | 0.59 | 1.06810 | 0.00000 | 0.00000 | ||
9600 | 2017.03.31 00:00 | buy | 4801 | 1.78 | 1.06753 | 0.00000 | 0.00000 | ||
9601 | 2017.03.31 01:00 | close | 4801 | 1.78 | 1.06814 | 0.00000 | 0.00000 | 101.65 | 178635.41 |
9602 | 2017.03.31 01:00 | close | 4800 | 0.59 | 1.06814 | 0.00000 | 0.00000 | -2.62 | 178632.79 |
9603 | 2017.03.31 06:00 | sell | 4802 | 0.59 | 1.06793 | 0.00000 | 0.00000 | ||
9604 | 2017.03.31 07:23 | close | 4802 | 0.59 | 1.06742 | 0.00000 | 0.00000 | 28.19 | 178660.98 |
9605 | 2017.03.31 08:00 | sell | 4803 | 0.59 | 1.06750 | 0.00000 | 0.00000 | ||
9606 | 2017.03.31 10:00 | sell | 4804 | 1.78 | 1.06832 | 0.00000 | 0.00000 | ||
9607 | 2017.03.31 11:00 | sell | 4805 | 2.97 | 1.06912 | 0.00000 | 0.00000 | ||
9608 | 2017.03.31 13:00 | close | 4805 | 2.97 | 1.06716 | 0.00000 | 0.00000 | 545.49 | 179206.47 |
9609 | 2017.03.31 13:00 | close | 4804 | 1.78 | 1.06716 | 0.00000 | 0.00000 | 193.49 | 179399.96 |
9610 | 2017.03.31 13:00 | close | 4803 | 0.59 | 1.06716 | 0.00000 | 0.00000 | 18.80 | 179418.76 |
9611 | 2017.03.31 23:00 | sell | 4806 | 0.59 | 1.06694 | 0.00000 | 0.00000 | ||
9612 | 2017.03.31 23:14 | close | 4806 | 0.59 | 1.06644 | 0.00000 | 0.00000 | 27.66 | 179446.42 |
9613 | 2017.03.31 23:14 | sell | 4807 | 0.59 | 1.06633 | 0.00000 | 0.00000 | ||
9614 | 2017.03.31 23:18 | close | 4807 | 0.59 | 1.06579 | 0.00000 | 0.00000 | 29.89 | 179476.31 |
9615 | 2017.03.31 23:18 | sell | 4808 | 0.59 | 1.06571 | 0.00000 | 0.00000 | ||
9616 | 2017.03.31 23:58 | close | 4808 | 0.59 | 1.06520 | 0.00000 | 0.00000 | 28.25 | 179504.56 |
9617 | 2017.03.31 23:58 | sell | 4809 | 0.59 | 1.06508 | 0.00000 | 0.00000 | ||
9618 | 2017.04.03 00:00 | sell | 4810 | 1.78 | 1.06594 | 0.00000 | 0.00000 | ||
9619 | 2017.04.03 02:00 | sell | 4811 | 2.97 | 1.06710 | 0.00000 | 0.00000 | ||
9620 | 2017.04.03 05:00 | sell | 4812 | 4.16 | 1.06763 | 0.00000 | 0.00000 | ||
9621 | 2017.04.03 11:00 | close | 4812 | 4.16 | 1.06674 | 0.00000 | 0.00000 | 347.08 | 179851.64 |
9622 | 2017.04.03 11:00 | close | 4811 | 2.97 | 1.06674 | 0.00000 | 0.00000 | 100.23 | 179951.87 |
9623 | 2017.04.03 11:00 | close | 4810 | 1.78 | 1.06674 | 0.00000 | 0.00000 | -133.49 | 179818.38 |
9624 | 2017.04.03 11:00 | close | 4809 | 0.59 | 1.06674 | 0.00000 | 0.00000 | -89.39 | 179728.99 |
9625 | 2017.04.04 00:00 | sell | 4813 | 0.59 | 1.06688 | 0.00000 | 0.00000 | ||
9626 | 2017.04.04 09:00 | close | 4813 | 0.59 | 1.06638 | 0.00000 | 0.00000 | 27.66 | 179756.65 |
9627 | 2017.04.05 08:00 | buy | 4814 | 0.59 | 1.06748 | 0.00000 | 0.00000 | ||
9628 | 2017.04.05 10:01 | close | 4814 | 0.59 | 1.06798 | 0.00000 | 0.00000 | 27.62 | 179784.27 |
9629 | 2017.04.05 11:00 | sell | 4815 | 0.59 | 1.06752 | 0.00000 | 0.00000 | ||
9630 | 2017.04.05 12:15 | close | 4815 | 0.59 | 1.06701 | 0.00000 | 0.00000 | 28.20 | 179812.47 |
9631 | 2017.04.06 08:00 | buy | 4816 | 0.59 | 1.06756 | 0.00000 | 0.00000 | ||
9632 | 2017.04.06 11:00 | buy | 4817 | 1.78 | 1.06470 | 0.00000 | 0.00000 | ||
9633 | 2017.04.06 12:00 | close | 4817 | 1.78 | 1.06580 | 0.00000 | 0.00000 | 183.71 | 179996.18 |
9634 | 2017.04.06 12:00 | close | 4816 | 0.59 | 1.06580 | 0.00000 | 0.00000 | -97.43 | 179898.75 |
9635 | 2017.04.07 00:00 | sell | 4818 | 0.59 | 1.06438 | 0.00000 | 0.00000 | ||
9636 | 2017.04.07 05:00 | sell | 4819 | 1.78 | 1.06529 | 0.00000 | 0.00000 | ||
9637 | 2017.04.07 06:00 | close | 4819 | 1.78 | 1.06451 | 0.00000 | 0.00000 | 130.43 | 180029.18 |
9638 | 2017.04.07 06:00 | close | 4818 | 0.59 | 1.06451 | 0.00000 | 0.00000 | -7.21 | 180021.97 |
9639 | 2017.04.10 00:00 | sell | 4820 | 0.60 | 1.05866 | 0.00000 | 0.00000 | ||
9640 | 2017.04.10 01:32 | close | 4820 | 0.60 | 1.05816 | 0.00000 | 0.00000 | 28.35 | 180050.32 |
9641 | 2017.04.10 10:00 | sell | 4821 | 0.60 | 1.05828 | 0.00000 | 0.00000 | ||
9642 | 2017.04.10 13:08 | close | 4821 | 0.60 | 1.05776 | 0.00000 | 0.00000 | 29.50 | 180079.82 |
9643 | 2017.04.11 08:00 | sell | 4822 | 0.60 | 1.05884 | 0.00000 | 0.00000 | ||
9644 | 2017.04.11 09:00 | close | 4822 | 0.60 | 1.05834 | 0.00000 | 0.00000 | 28.35 | 180108.17 |
9645 | 2017.04.11 10:00 | sell | 4823 | 0.60 | 1.05898 | 0.00000 | 0.00000 | ||
9646 | 2017.04.11 10:04 | close | 4823 | 0.60 | 1.05847 | 0.00000 | 0.00000 | 28.91 | 180137.08 |
9647 | 2017.04.12 00:00 | buy | 4824 | 0.60 | 1.06052 | 0.00000 | 0.00000 | ||
9648 | 2017.04.12 02:52 | close | 4824 | 0.60 | 1.06103 | 0.00000 | 0.00000 | 28.84 | 180165.92 |
9649 | 2017.04.13 00:00 | buy | 4825 | 0.60 | 1.06661 | 0.00000 | 0.00000 | ||
9650 | 2017.04.13 00:10 | close | 4825 | 0.60 | 1.06713 | 0.00000 | 0.00000 | 29.24 | 180195.16 |
9651 | 2017.04.13 00:10 | buy | 4826 | 0.60 | 1.06723 | 0.00000 | 0.00000 | ||
9652 | 2017.04.13 04:00 | buy | 4827 | 1.80 | 1.06665 | 0.00000 | 0.00000 | ||
9653 | 2017.04.13 06:00 | close | 4827 | 1.80 | 1.06730 | 0.00000 | 0.00000 | 109.62 | 180304.78 |
9654 | 2017.04.13 06:00 | close | 4826 | 0.60 | 1.06730 | 0.00000 | 0.00000 | 3.94 | 180308.72 |
9655 | 2017.04.13 10:00 | sell | 4828 | 0.60 | 1.06522 | 0.00000 | 0.00000 | ||
9656 | 2017.04.13 10:40 | close | 4828 | 0.60 | 1.06471 | 0.00000 | 0.00000 | 28.74 | 180337.46 |
9657 | 2017.04.13 10:40 | sell | 4829 | 0.60 | 1.06459 | 0.00000 | 0.00000 | ||
9658 | 2017.04.13 11:49 | close | 4829 | 0.60 | 1.06406 | 0.00000 | 0.00000 | 29.89 | 180367.35 |
9659 | 2017.04.14 00:00 | sell | 4830 | 0.60 | 1.06131 | 0.00000 | 0.00000 | ||
9660 | 2017.04.14 05:00 | sell | 4831 | 1.80 | 1.06203 | 0.00000 | 0.00000 | ||
9661 | 2017.04.14 06:00 | close | 4831 | 1.80 | 1.06154 | 0.00000 | 0.00000 | 83.09 | 180450.44 |
9662 | 2017.04.14 06:00 | close | 4830 | 0.60 | 1.06154 | 0.00000 | 0.00000 | -13.00 | 180437.44 |
9663 | 2017.04.19 00:00 | sell | 4832 | 0.60 | 1.07296 | 0.00000 | 0.00000 | ||
9664 | 2017.04.19 04:59 | close | 4832 | 0.60 | 1.07244 | 0.00000 | 0.00000 | 29.09 | 180466.53 |
9665 | 2017.04.19 05:00 | buy | 4833 | 0.60 | 1.07237 | 0.00000 | 0.00000 | ||
9666 | 2017.04.19 10:07 | close | 4833 | 0.60 | 1.07287 | 0.00000 | 0.00000 | 27.96 | 180494.49 |
9667 | 2017.04.20 04:00 | buy | 4834 | 0.60 | 1.07172 | 0.00000 | 0.00000 | ||
9668 | 2017.04.20 05:00 | buy | 4835 | 1.80 | 1.07110 | 0.00000 | 0.00000 | ||
9669 | 2017.04.20 06:00 | close | 4835 | 1.80 | 1.07152 | 0.00000 | 0.00000 | 70.55 | 180565.04 |
9670 | 2017.04.20 06:00 | close | 4834 | 0.60 | 1.07152 | 0.00000 | 0.00000 | -11.20 | 180553.84 |
9671 | 2017.04.20 06:00 | buy | 4836 | 0.60 | 1.07163 | 0.00000 | 0.00000 | ||
9672 | 2017.04.20 06:51 | close | 4836 | 0.60 | 1.07213 | 0.00000 | 0.00000 | 27.98 | 180581.82 |
9673 | 2017.04.24 01:00 | sell | 4837 | 0.60 | 1.08970 | 0.00000 | 0.00000 | ||
9674 | 2017.04.24 01:00 | close | 4837 | 0.60 | 1.08847 | 0.00000 | 0.00000 | 67.80 | 180649.62 |
9675 | 2017.04.24 01:00 | sell | 4838 | 0.60 | 1.08835 | 0.00000 | 0.00000 | ||
9676 | 2017.04.24 01:13 | close | 4838 | 0.60 | 1.08785 | 0.00000 | 0.00000 | 27.58 | 180677.20 |
9677 | 2017.04.24 01:13 | sell | 4839 | 0.60 | 1.08773 | 0.00000 | 0.00000 | ||
9678 | 2017.04.24 01:34 | close | 4839 | 0.60 | 1.08719 | 0.00000 | 0.00000 | 29.80 | 180707.00 |
9679 | 2017.04.24 01:34 | sell | 4840 | 0.60 | 1.08709 | 0.00000 | 0.00000 | ||
9680 | 2017.04.24 02:00 | sell | 4841 | 1.80 | 1.08838 | 0.00000 | 0.00000 | ||
9681 | 2017.04.24 03:00 | close | 4841 | 1.80 | 1.08743 | 0.00000 | 0.00000 | 157.25 | 180864.25 |
9682 | 2017.04.24 03:00 | close | 4840 | 0.60 | 1.08743 | 0.00000 | 0.00000 | -18.76 | 180845.49 |
9683 | 2017.04.24 03:00 | sell | 4842 | 0.60 | 1.08731 | 0.00000 | 0.00000 | ||
9684 | 2017.04.24 03:05 | close | 4842 | 0.60 | 1.08681 | 0.00000 | 0.00000 | 27.60 | 180873.09 |
9685 | 2017.04.24 03:05 | sell | 4843 | 0.60 | 1.08670 | 0.00000 | 0.00000 | ||
9686 | 2017.04.24 03:08 | close | 4843 | 0.60 | 1.08618 | 0.00000 | 0.00000 | 28.72 | 180901.81 |
9687 | 2017.04.24 03:08 | sell | 4844 | 0.60 | 1.08610 | 0.00000 | 0.00000 | ||
9688 | 2017.04.24 03:09 | close | 4844 | 0.60 | 1.08558 | 0.00000 | 0.00000 | 28.74 | 180930.55 |
9689 | 2017.04.24 03:09 | sell | 4845 | 0.60 | 1.08550 | 0.00000 | 0.00000 | ||
9690 | 2017.04.24 03:22 | close | 4845 | 0.60 | 1.08499 | 0.00000 | 0.00000 | 28.20 | 180958.75 |
9691 | 2017.04.24 03:22 | sell | 4846 | 0.60 | 1.08491 | 0.00000 | 0.00000 | ||
9692 | 2017.04.24 03:26 | close | 4846 | 0.60 | 1.08440 | 0.00000 | 0.00000 | 28.22 | 180986.97 |
9693 | 2017.04.24 03:26 | sell | 4847 | 0.60 | 1.08428 | 0.00000 | 0.00000 | ||
9694 | 2017.04.24 04:00 | sell | 4848 | 1.80 | 1.08504 | 0.00000 | 0.00000 | ||
9695 | 2017.04.24 05:00 | close | 4848 | 1.80 | 1.08412 | 0.00000 | 0.00000 | 152.75 | 181139.72 |
9696 | 2017.04.24 05:00 | close | 4847 | 0.60 | 1.08412 | 0.00000 | 0.00000 | 8.86 | 181148.58 |
9697 | 2017.04.25 00:00 | buy | 4849 | 0.60 | 1.08682 | 0.00000 | 0.00000 | ||
9698 | 2017.04.25 05:00 | buy | 4850 | 1.80 | 1.08558 | 0.00000 | 0.00000 | ||
9699 | 2017.04.25 06:00 | close | 4850 | 1.80 | 1.08616 | 0.00000 | 0.00000 | 96.12 | 181244.70 |
9700 | 2017.04.25 06:00 | close | 4849 | 0.60 | 1.08616 | 0.00000 | 0.00000 | -36.46 | 181208.24 |
9701 | 2017.04.25 13:00 | sell | 4851 | 0.60 | 1.08830 | 0.00000 | 0.00000 | ||
9702 | 2017.04.25 13:09 | close | 4851 | 0.60 | 1.08780 | 0.00000 | 0.00000 | 27.58 | 181235.82 |
9703 | 2017.04.25 13:09 | sell | 4852 | 0.60 | 1.08772 | 0.00000 | 0.00000 | ||
9704 | 2017.04.25 13:44 | close | 4852 | 0.60 | 1.08722 | 0.00000 | 0.00000 | 27.59 | 181263.41 |
9705 | 2017.04.25 13:44 | sell | 4853 | 0.60 | 1.08712 | 0.00000 | 0.00000 | ||
9706 | 2017.04.25 14:00 | sell | 4854 | 1.80 | 1.08787 | 0.00000 | 0.00000 | ||
9707 | 2017.04.25 15:00 | sell | 4855 | 3.00 | 1.08875 | 0.00000 | 0.00000 | ||
9708 | 2017.04.25 17:00 | sell | 4856 | 4.20 | 1.09000 | 0.00000 | 0.00000 | ||
9709 | 2017.04.25 18:00 | sell | 4857 | 5.40 | 1.09279 | 0.00000 | 0.00000 | ||
9710 | 2017.04.25 19:00 | sell | 4858 | 6.60 | 1.09405 | 0.00000 | 0.00000 | ||
9711 | 2017.04.25 20:00 | sell | 4859 | 7.80 | 1.09491 | 0.00000 | 0.00000 | ||
9712 | 2017.04.26 11:00 | close | 4859 | 7.80 | 1.09146 | 0.00000 | 0.00000 | 2497.51 | 183760.92 |
9713 | 2017.04.26 11:00 | close | 4858 | 6.60 | 1.09146 | 0.00000 | 0.00000 | 1593.25 | 185354.17 |
9714 | 2017.04.26 11:00 | close | 4857 | 5.40 | 1.09146 | 0.00000 | 0.00000 | 680.18 | 186034.35 |
9715 | 2017.04.26 11:00 | close | 4856 | 4.20 | 1.09146 | 0.00000 | 0.00000 | -544.58 | 185489.76 |
9716 | 2017.04.26 11:00 | close | 4855 | 3.00 | 1.09146 | 0.00000 | 0.00000 | -732.56 | 184757.21 |
9717 | 2017.04.26 11:00 | close | 4854 | 1.80 | 1.09146 | 0.00000 | 0.00000 | -584.66 | 184172.54 |
9718 | 2017.04.26 11:00 | close | 4853 | 0.60 | 1.09146 | 0.00000 | 0.00000 | -236.12 | 183936.43 |
9719 | 2017.04.27 04:00 | buy | 4860 | 0.61 | 1.09075 | 0.00000 | 0.00000 | ||
9720 | 2017.04.27 05:06 | close | 4860 | 0.61 | 1.09126 | 0.00000 | 0.00000 | 28.51 | 183964.94 |
9721 | 2017.04.28 00:00 | sell | 4861 | 0.61 | 1.08716 | 0.00000 | 0.00000 | ||
9722 | 2017.04.28 02:18 | close | 4861 | 0.61 | 1.08666 | 0.00000 | 0.00000 | 28.07 | 183993.01 |
9723 | 2017.04.28 05:00 | buy | 4862 | 0.61 | 1.08686 | 0.00000 | 0.00000 | ||
9724 | 2017.04.28 09:00 | buy | 4863 | 1.83 | 1.08635 | 0.00000 | 0.00000 | ||
9725 | 2017.04.28 10:00 | close | 4863 | 1.83 | 1.08799 | 0.00000 | 0.00000 | 275.85 | 184268.86 |
9726 | 2017.04.28 10:00 | close | 4862 | 0.61 | 1.08799 | 0.00000 | 0.00000 | 63.36 | 184332.22 |
9727 | 2017.05.01 18:00 | sell | 4864 | 0.61 | 1.09147 | 0.00000 | 0.00000 | ||
9728 | 2017.05.01 18:40 | close | 4864 | 0.61 | 1.09097 | 0.00000 | 0.00000 | 27.96 | 184360.18 |
9729 | 2017.05.01 20:00 | buy | 4865 | 0.61 | 1.09048 | 0.00000 | 0.00000 | ||
9730 | 2017.05.01 23:00 | buy | 4866 | 1.83 | 1.08991 | 0.00000 | 0.00000 | ||
9731 | 2017.05.02 02:00 | close | 4866 | 1.83 | 1.09111 | 0.00000 | 0.00000 | 186.27 | 184546.44 |
9732 | 2017.05.02 02:00 | close | 4865 | 0.61 | 1.09111 | 0.00000 | 0.00000 | 30.22 | 184576.67 |
9733 | 2017.05.02 02:00 | buy | 4867 | 0.61 | 1.09121 | 0.00000 | 0.00000 | ||
9734 | 2017.05.02 06:29 | close | 4867 | 0.61 | 1.09171 | 0.00000 | 0.00000 | 27.94 | 184604.61 |
9735 | 2017.05.02 07:00 | buy | 4868 | 0.61 | 1.09161 | 0.00000 | 0.00000 | ||
9736 | 2017.05.02 08:27 | close | 4868 | 0.61 | 1.09212 | 0.00000 | 0.00000 | 28.49 | 184633.10 |
9737 | 2017.05.02 20:00 | buy | 4869 | 0.61 | 1.09069 | 0.00000 | 0.00000 | ||
9738 | 2017.05.02 20:51 | close | 4869 | 0.61 | 1.09120 | 0.00000 | 0.00000 | 28.51 | 184661.61 |
9739 | 2017.05.02 20:51 | buy | 4870 | 0.61 | 1.09129 | 0.00000 | 0.00000 | ||
9740 | 2017.05.02 20:59 | close | 4870 | 0.61 | 1.09179 | 0.00000 | 0.00000 | 27.94 | 184689.55 |
9741 | 2017.05.02 20:59 | buy | 4871 | 0.61 | 1.09186 | 0.00000 | 0.00000 | ||
9742 | 2017.05.02 21:43 | close | 4871 | 0.61 | 1.09236 | 0.00000 | 0.00000 | 27.92 | 184717.47 |
9743 | 2017.05.02 21:43 | buy | 4872 | 0.61 | 1.09244 | 0.00000 | 0.00000 | ||
9744 | 2017.05.02 21:45 | close | 4872 | 0.61 | 1.09297 | 0.00000 | 0.00000 | 29.58 | 184747.05 |
9745 | 2017.05.02 21:45 | buy | 4873 | 0.61 | 1.09313 | 0.00000 | 0.00000 | ||
9746 | 2017.05.03 03:13 | close | 4873 | 0.61 | 1.09363 | 0.00000 | 0.00000 | 22.89 | 184769.94 |
9747 | 2017.05.03 05:00 | buy | 4874 | 0.61 | 1.09345 | 0.00000 | 0.00000 | ||
9748 | 2017.05.03 09:00 | buy | 4875 | 1.84 | 1.09255 | 0.00000 | 0.00000 | ||
9749 | 2017.05.03 11:00 | buy | 4876 | 3.07 | 1.09199 | 0.00000 | 0.00000 | ||
9750 | 2017.05.03 12:00 | buy | 4877 | 4.30 | 1.09130 | 0.00000 | 0.00000 | ||
9751 | 2017.05.03 22:00 | buy | 4878 | 5.53 | 1.09046 | 0.00000 | 0.00000 | ||
9752 | 2017.05.03 23:00 | buy | 4879 | 6.76 | 1.08961 | 0.00000 | 0.00000 | ||
9753 | 2017.05.04 00:00 | buy | 4880 | 7.99 | 1.08855 | 0.00000 | 0.00000 | ||
9754 | 2017.05.04 11:00 | close | 4880 | 7.99 | 1.09118 | 0.00000 | 0.00000 | 1925.78 | 186695.72 |
9755 | 2017.05.04 11:00 | close | 4879 | 6.76 | 1.09118 | 0.00000 | 0.00000 | 806.51 | 187502.23 |
9756 | 2017.05.04 11:00 | close | 4878 | 5.53 | 1.09118 | 0.00000 | 0.00000 | 228.98 | 187731.21 |
9757 | 2017.05.04 11:00 | close | 4877 | 4.30 | 1.09118 | 0.00000 | 0.00000 | -152.97 | 187578.24 |
9758 | 2017.05.04 11:00 | close | 4876 | 3.07 | 1.09118 | 0.00000 | 0.00000 | -303.34 | 187274.91 |
9759 | 2017.05.04 11:00 | close | 4875 | 1.84 | 1.09118 | 0.00000 | 0.00000 | -276.24 | 186998.67 |
9760 | 2017.05.04 11:00 | close | 4874 | 0.61 | 1.09118 | 0.00000 | 0.00000 | -141.89 | 186856.77 |
9761 | 2017.05.05 01:00 | sell | 4881 | 0.62 | 1.09788 | 0.00000 | 0.00000 | ||
9762 | 2017.05.05 05:28 | close | 4881 | 0.62 | 1.09738 | 0.00000 | 0.00000 | 28.25 | 186885.02 |
9763 | 2017.05.05 05:28 | buy | 4882 | 0.62 | 1.09740 | 0.00000 | 0.00000 | ||
9764 | 2017.05.05 06:00 | close | 4882 | 0.62 | 1.09792 | 0.00000 | 0.00000 | 29.36 | 186914.38 |
9765 | 2017.05.05 22:00 | buy | 4883 | 0.62 | 1.09897 | 0.00000 | 0.00000 | ||
9766 | 2017.05.05 22:27 | close | 4883 | 0.62 | 1.09949 | 0.00000 | 0.00000 | 29.32 | 186943.70 |
9767 | 2017.05.05 22:27 | buy | 4884 | 0.62 | 1.09960 | 0.00000 | 0.00000 | ||
9768 | 2017.05.08 00:00 | close | 4884 | 0.62 | 1.10188 | 0.00000 | 0.00000 | 123.21 | 187066.92 |
9769 | 2017.05.08 01:00 | sell | 4885 | 0.62 | 1.10122 | 0.00000 | 0.00000 | ||
9770 | 2017.05.08 01:02 | close | 4885 | 0.62 | 1.10071 | 0.00000 | 0.00000 | 28.73 | 187095.65 |
9771 | 2017.05.08 01:02 | sell | 4886 | 0.62 | 1.10057 | 0.00000 | 0.00000 | ||
9772 | 2017.05.08 01:13 | close | 4886 | 0.62 | 1.10005 | 0.00000 | 0.00000 | 29.31 | 187124.96 |
9773 | 2017.05.08 01:13 | sell | 4887 | 0.62 | 1.09988 | 0.00000 | 0.00000 | ||
9774 | 2017.05.08 01:26 | close | 4887 | 0.62 | 1.09937 | 0.00000 | 0.00000 | 28.76 | 187153.72 |
9775 | 2017.05.08 01:26 | sell | 4888 | 0.62 | 1.09927 | 0.00000 | 0.00000 | ||
9776 | 2017.05.08 01:29 | close | 4888 | 0.62 | 1.09877 | 0.00000 | 0.00000 | 28.21 | 187181.93 |
9777 | 2017.05.08 01:29 | sell | 4889 | 0.62 | 1.09865 | 0.00000 | 0.00000 | ||
9778 | 2017.05.08 02:00 | sell | 4890 | 1.86 | 1.09929 | 0.00000 | 0.00000 | ||
9779 | 2017.05.08 03:00 | close | 4890 | 1.86 | 1.09657 | 0.00000 | 0.00000 | 461.37 | 187643.30 |
9780 | 2017.05.08 03:00 | close | 4889 | 0.62 | 1.09657 | 0.00000 | 0.00000 | 117.60 | 187760.90 |
9781 | 2017.05.08 04:00 | buy | 4891 | 0.62 | 1.09678 | 0.00000 | 0.00000 | ||
9782 | 2017.05.08 04:29 | close | 4891 | 0.62 | 1.09728 | 0.00000 | 0.00000 | 28.25 | 187789.15 |
9783 | 2017.05.08 04:29 | buy | 4892 | 0.62 | 1.09738 | 0.00000 | 0.00000 | ||
9784 | 2017.05.08 05:29 | close | 4892 | 0.62 | 1.09788 | 0.00000 | 0.00000 | 28.24 | 187817.39 |
9785 | 2017.05.08 20:00 | sell | 4893 | 0.62 | 1.09321 | 0.00000 | 0.00000 | ||
9786 | 2017.05.08 20:32 | close | 4893 | 0.62 | 1.09268 | 0.00000 | 0.00000 | 30.07 | 187847.46 |
9787 | 2017.05.08 20:32 | sell | 4894 | 0.62 | 1.09262 | 0.00000 | 0.00000 | ||
9788 | 2017.05.08 22:00 | sell | 4895 | 1.87 | 1.09334 | 0.00000 | 0.00000 | ||
9789 | 2017.05.09 00:00 | close | 4895 | 1.87 | 1.09247 | 0.00000 | 0.00000 | 156.59 | 188004.05 |
9790 | 2017.05.09 00:00 | close | 4894 | 0.62 | 1.09247 | 0.00000 | 0.00000 | 11.05 | 188015.10 |
9791 | 2017.05.09 20:00 | sell | 4896 | 0.62 | 1.08960 | 0.00000 | 0.00000 | ||
9792 | 2017.05.09 20:05 | close | 4896 | 0.62 | 1.08910 | 0.00000 | 0.00000 | 28.46 | 188043.56 |
9793 | 2017.05.09 20:05 | sell | 4897 | 0.62 | 1.08898 | 0.00000 | 0.00000 | ||
9794 | 2017.05.09 20:14 | close | 4897 | 0.62 | 1.08840 | 0.00000 | 0.00000 | 33.04 | 188076.60 |
9795 | 2017.05.09 20:14 | sell | 4898 | 0.62 | 1.08831 | 0.00000 | 0.00000 | ||
9796 | 2017.05.09 21:20 | close | 4898 | 0.62 | 1.08781 | 0.00000 | 0.00000 | 28.50 | 188105.10 |
9797 | 2017.05.09 21:20 | sell | 4899 | 0.62 | 1.08769 | 0.00000 | 0.00000 | ||
9798 | 2017.05.09 21:35 | close | 4899 | 0.62 | 1.08719 | 0.00000 | 0.00000 | 28.51 | 188133.61 |
9799 | 2017.05.09 21:35 | sell | 4900 | 0.62 | 1.08710 | 0.00000 | 0.00000 | ||
9800 | 2017.05.09 21:39 | close | 4900 | 0.62 | 1.08659 | 0.00000 | 0.00000 | 29.10 | 188162.71 |
9801 | 2017.05.09 21:39 | sell | 4901 | 0.62 | 1.08649 | 0.00000 | 0.00000 | ||
9802 | 2017.05.09 23:00 | sell | 4902 | 1.87 | 1.08734 | 0.00000 | 0.00000 | ||
9803 | 2017.05.10 02:00 | sell | 4903 | 3.12 | 1.08819 | 0.00000 | 0.00000 | ||
9804 | 2017.05.10 04:00 | sell | 4904 | 4.37 | 1.08946 | 0.00000 | 0.00000 | ||
9805 | 2017.05.10 12:00 | close | 4904 | 4.37 | 1.08719 | 0.00000 | 0.00000 | 912.43 | 189075.14 |
9806 | 2017.05.10 12:00 | close | 4903 | 3.12 | 1.08719 | 0.00000 | 0.00000 | 286.98 | 189362.12 |
9807 | 2017.05.10 12:00 | close | 4902 | 1.87 | 1.08719 | 0.00000 | 0.00000 | 33.47 | 189395.60 |
9808 | 2017.05.10 12:00 | close | 4901 | 0.62 | 1.08719 | 0.00000 | 0.00000 | -37.38 | 189358.22 |
9809 | 2017.05.10 20:00 | sell | 4905 | 0.63 | 1.08676 | 0.00000 | 0.00000 | ||
9810 | 2017.05.10 20:29 | close | 4905 | 0.63 | 1.08626 | 0.00000 | 0.00000 | 29.00 | 189387.22 |
9811 | 2017.05.10 20:29 | sell | 4906 | 0.63 | 1.08618 | 0.00000 | 0.00000 | ||
9812 | 2017.05.10 20:39 | close | 4906 | 0.63 | 1.08568 | 0.00000 | 0.00000 | 29.01 | 189416.23 |
9813 | 2017.05.10 20:39 | sell | 4907 | 0.63 | 1.08553 | 0.00000 | 0.00000 | ||
9814 | 2017.05.10 22:00 | sell | 4908 | 1.89 | 1.08609 | 0.00000 | 0.00000 | ||
9815 | 2017.05.10 23:00 | sell | 4909 | 3.15 | 1.08659 | 0.00000 | 0.00000 | ||
9816 | 2017.05.11 04:00 | sell | 4910 | 4.41 | 1.08739 | 0.00000 | 0.00000 | ||
9817 | 2017.05.11 11:00 | sell | 4911 | 5.67 | 1.08868 | 0.00000 | 0.00000 | ||
9818 | 2017.05.11 13:00 | close | 4911 | 5.67 | 1.08708 | 0.00000 | 0.00000 | 834.53 | 190250.76 |
9819 | 2017.05.11 13:00 | close | 4910 | 4.41 | 1.08708 | 0.00000 | 0.00000 | 125.76 | 190376.52 |
9820 | 2017.05.11 13:00 | close | 4909 | 3.15 | 1.08708 | 0.00000 | 0.00000 | -103.21 | 190273.32 |
9821 | 2017.05.11 13:00 | close | 4908 | 1.89 | 1.08708 | 0.00000 | 0.00000 | -148.85 | 190124.47 |
9822 | 2017.05.11 13:00 | close | 4907 | 0.63 | 1.08708 | 0.00000 | 0.00000 | -82.07 | 190042.39 |
9823 | 2017.05.11 20:00 | sell | 4912 | 0.63 | 1.08668 | 0.00000 | 0.00000 | ||
9824 | 2017.05.11 22:17 | close | 4912 | 0.63 | 1.08618 | 0.00000 | 0.00000 | 29.00 | 190071.39 |
9825 | 2017.05.11 22:17 | sell | 4913 | 0.63 | 1.08607 | 0.00000 | 0.00000 | ||
9826 | 2017.05.12 05:00 | sell | 4914 | 1.89 | 1.08702 | 0.00000 | 0.00000 | ||
9827 | 2017.05.12 10:00 | close | 4914 | 1.89 | 1.08607 | 0.00000 | 0.00000 | 165.32 | 190236.71 |
9828 | 2017.05.12 10:00 | close | 4913 | 0.63 | 1.08607 | 0.00000 | 0.00000 | 2.59 | 190239.30 |
9829 | 2017.05.12 18:38 | sell | 4915 | 0.63 | 1.09288 | 0.00000 | 0.00000 | ||
9830 | 2017.05.12 19:10 | close | 4915 | 0.63 | 1.09237 | 0.00000 | 0.00000 | 29.41 | 190268.71 |
9831 | 2017.05.12 21:00 | buy | 4916 | 0.63 | 1.09236 | 0.00000 | 0.00000 | ||
9832 | 2017.05.12 22:35 | close | 4916 | 0.63 | 1.09286 | 0.00000 | 0.00000 | 28.82 | 190297.53 |
9833 | 2017.05.12 22:35 | buy | 4917 | 0.63 | 1.09296 | 0.00000 | 0.00000 | ||
9834 | 2017.05.15 00:17 | close | 4917 | 0.63 | 1.09349 | 0.00000 | 0.00000 | 25.38 | 190322.91 |
9835 | 2017.05.15 09:00 | buy | 4918 | 0.63 | 1.09301 | 0.00000 | 0.00000 | ||
9836 | 2017.05.15 09:08 | close | 4918 | 0.63 | 1.09352 | 0.00000 | 0.00000 | 29.38 | 190352.29 |
9837 | 2017.05.15 13:00 | buy | 4919 | 0.63 | 1.09550 | 0.00000 | 0.00000 | ||
9838 | 2017.05.15 13:25 | close | 4919 | 0.63 | 1.09600 | 0.00000 | 0.00000 | 28.74 | 190381.03 |
9839 | 2017.05.15 13:25 | buy | 4920 | 0.63 | 1.09614 | 0.00000 | 0.00000 | ||
9840 | 2017.05.15 13:33 | close | 4920 | 0.63 | 1.09664 | 0.00000 | 0.00000 | 28.72 | 190409.75 |
9841 | 2017.05.15 13:33 | buy | 4921 | 0.63 | 1.09676 | 0.00000 | 0.00000 | ||
9842 | 2017.05.15 14:21 | close | 4921 | 0.63 | 1.09726 | 0.00000 | 0.00000 | 28.71 | 190438.46 |
9843 | 2017.05.15 14:21 | buy | 4922 | 0.63 | 1.09735 | 0.00000 | 0.00000 | ||
9844 | 2017.05.15 15:00 | buy | 4923 | 1.89 | 1.09669 | 0.00000 | 0.00000 | ||
9845 | 2017.05.15 16:00 | close | 4923 | 1.89 | 1.09785 | 0.00000 | 0.00000 | 199.70 | 190638.16 |
9846 | 2017.05.15 16:00 | close | 4922 | 0.63 | 1.09785 | 0.00000 | 0.00000 | 28.69 | 190666.85 |
9847 | 2017.05.15 16:00 | buy | 4924 | 0.63 | 1.09796 | 0.00000 | 0.00000 | ||
9848 | 2017.05.15 16:31 | close | 4924 | 0.63 | 1.09847 | 0.00000 | 0.00000 | 29.25 | 190696.10 |
9849 | 2017.05.15 16:31 | buy | 4925 | 0.63 | 1.09857 | 0.00000 | 0.00000 | ||
9850 | 2017.05.15 17:00 | buy | 4926 | 1.90 | 1.09800 | 0.00000 | 0.00000 | ||
9851 | 2017.05.15 20:00 | buy | 4927 | 3.17 | 1.09748 | 0.00000 | 0.00000 | ||
9852 | 2017.05.16 02:00 | close | 4927 | 3.17 | 1.09807 | 0.00000 | 0.00000 | 144.36 | 190840.46 |
9853 | 2017.05.16 02:00 | close | 4926 | 1.90 | 1.09807 | 0.00000 | 0.00000 | -3.45 | 190837.00 |
9854 | 2017.05.16 02:00 | close | 4925 | 0.63 | 1.09807 | 0.00000 | 0.00000 | -33.85 | 190803.15 |
9855 | 2017.05.16 02:00 | buy | 4928 | 0.63 | 1.09818 | 0.00000 | 0.00000 | ||
9856 | 2017.05.16 04:39 | close | 4928 | 0.63 | 1.09868 | 0.00000 | 0.00000 | 28.67 | 190831.82 |
9857 | 2017.05.16 05:00 | buy | 4929 | 0.63 | 1.09878 | 0.00000 | 0.00000 | ||
9858 | 2017.05.16 07:52 | close | 4929 | 0.63 | 1.09931 | 0.00000 | 0.00000 | 30.37 | 190862.19 |
9859 | 2017.05.16 07:52 | buy | 4930 | 0.63 | 1.09943 | 0.00000 | 0.00000 | ||
9860 | 2017.05.16 08:44 | close | 4930 | 0.63 | 1.09996 | 0.00000 | 0.00000 | 30.36 | 190892.55 |
9861 | 2017.05.16 08:44 | buy | 4931 | 0.63 | 1.10009 | 0.00000 | 0.00000 | ||
9862 | 2017.05.16 09:00 | buy | 4932 | 1.90 | 1.09931 | 0.00000 | 0.00000 | ||
9863 | 2017.05.16 10:00 | close | 4932 | 1.90 | 1.10138 | 0.00000 | 0.00000 | 357.10 | 191249.65 |
9864 | 2017.05.16 10:00 | close | 4931 | 0.63 | 1.10138 | 0.00000 | 0.00000 | 73.79 | 191323.44 |
9865 | 2017.05.16 10:00 | buy | 4933 | 0.63 | 1.10146 | 0.00000 | 0.00000 | ||
9866 | 2017.05.16 10:06 | close | 4933 | 0.63 | 1.10196 | 0.00000 | 0.00000 | 28.59 | 191352.03 |
9867 | 2017.05.16 10:06 | buy | 4934 | 0.63 | 1.10207 | 0.00000 | 0.00000 | ||
9868 | 2017.05.16 10:12 | close | 4934 | 0.63 | 1.10260 | 0.00000 | 0.00000 | 30.28 | 191382.31 |
9869 | 2017.05.16 10:12 | buy | 4935 | 0.63 | 1.10269 | 0.00000 | 0.00000 | ||
9870 | 2017.05.16 10:25 | close | 4935 | 0.63 | 1.10319 | 0.00000 | 0.00000 | 28.55 | 191410.86 |
9871 | 2017.05.16 10:25 | buy | 4936 | 0.63 | 1.10329 | 0.00000 | 0.00000 | ||
9872 | 2017.05.16 11:26 | close | 4936 | 0.63 | 1.10379 | 0.00000 | 0.00000 | 28.54 | 191439.40 |
9873 | 2017.05.16 11:26 | buy | 4937 | 0.63 | 1.10387 | 0.00000 | 0.00000 | ||
9874 | 2017.05.16 11:46 | close | 4937 | 0.63 | 1.10439 | 0.00000 | 0.00000 | 29.66 | 191469.06 |
9875 | 2017.05.16 11:46 | buy | 4938 | 0.63 | 1.10449 | 0.00000 | 0.00000 | ||
9876 | 2017.05.16 13:19 | close | 4938 | 0.63 | 1.10499 | 0.00000 | 0.00000 | 28.51 | 191497.57 |
9877 | 2017.05.16 13:19 | sell | 4939 | 0.63 | 1.10499 | 0.00000 | 0.00000 | ||
9878 | 2017.05.16 16:00 | sell | 4940 | 1.90 | 1.10776 | 0.00000 | 0.00000 | ||
9879 | 2017.05.16 17:00 | close | 4940 | 1.90 | 1.10684 | 0.00000 | 0.00000 | 157.93 | 191655.50 |
9880 | 2017.05.16 17:00 | close | 4939 | 0.63 | 1.10684 | 0.00000 | 0.00000 | -105.30 | 191550.20 |
9881 | 2017.05.16 17:00 | sell | 4941 | 0.63 | 1.10675 | 0.00000 | 0.00000 | ||
9882 | 2017.05.16 18:00 | sell | 4942 | 1.90 | 1.10820 | 0.00000 | 0.00000 | ||
9883 | 2017.05.16 19:00 | close | 4942 | 1.90 | 1.10725 | 0.00000 | 0.00000 | 163.02 | 191713.22 |
9884 | 2017.05.16 19:00 | close | 4941 | 0.63 | 1.10725 | 0.00000 | 0.00000 | -28.45 | 191684.77 |
9885 | 2017.05.16 19:00 | sell | 4943 | 0.63 | 1.10714 | 0.00000 | 0.00000 | ||
9886 | 2017.05.16 21:00 | sell | 4944 | 1.90 | 1.10899 | 0.00000 | 0.00000 | ||
9887 | 2017.05.16 22:00 | sell | 4945 | 3.17 | 1.10951 | 0.00000 | 0.00000 | ||
9888 | 2017.05.16 23:00 | close | 4945 | 3.17 | 1.10858 | 0.00000 | 0.00000 | 265.93 | 191950.70 |
9889 | 2017.05.16 23:00 | close | 4944 | 1.90 | 1.10858 | 0.00000 | 0.00000 | 70.27 | 192020.97 |
9890 | 2017.05.16 23:00 | close | 4943 | 0.63 | 1.10858 | 0.00000 | 0.00000 | -81.83 | 191939.14 |
9891 | 2017.05.16 23:00 | buy | 4946 | 0.63 | 1.10856 | 0.00000 | 0.00000 | ||
9892 | 2017.05.17 01:37 | close | 4946 | 0.63 | 1.10906 | 0.00000 | 0.00000 | 23.24 | 191962.38 |
9893 | 2017.05.17 01:37 | sell | 4947 | 0.63 | 1.10905 | 0.00000 | 0.00000 | ||
9894 | 2017.05.17 04:00 | sell | 4948 | 1.90 | 1.10955 | 0.00000 | 0.00000 | ||
9895 | 2017.05.17 06:00 | sell | 4949 | 3.17 | 1.11096 | 0.00000 | 0.00000 | ||
9896 | 2017.05.17 11:00 | close | 4949 | 3.17 | 1.10895 | 0.00000 | 0.00000 | 574.57 | 192536.95 |
9897 | 2017.05.17 11:00 | close | 4948 | 1.90 | 1.10895 | 0.00000 | 0.00000 | 102.80 | 192639.75 |
9898 | 2017.05.17 11:00 | close | 4947 | 0.63 | 1.10895 | 0.00000 | 0.00000 | 5.68 | 192645.43 |
9899 | 2017.05.17 16:00 | buy | 4950 | 0.64 | 1.11240 | 0.00000 | 0.00000 | ||
9900 | 2017.05.17 17:00 | close | 4950 | 0.64 | 1.11293 | 0.00000 | 0.00000 | 30.48 | 192675.91 |
9901 | 2017.05.17 17:32 | buy | 4951 | 0.64 | 1.11462 | 0.00000 | 0.00000 | ||
9902 | 2017.05.17 19:00 | buy | 4952 | 1.92 | 1.11339 | 0.00000 | 0.00000 | ||
9903 | 2017.05.17 21:00 | close | 4952 | 1.92 | 1.11549 | 0.00000 | 0.00000 | 361.46 | 193037.37 |
9904 | 2017.05.17 21:00 | close | 4951 | 0.64 | 1.11549 | 0.00000 | 0.00000 | 49.92 | 193087.29 |
9905 | 2017.05.18 00:00 | buy | 4953 | 0.64 | 1.11594 | 0.00000 | 0.00000 | ||
9906 | 2017.05.18 00:45 | close | 4953 | 0.64 | 1.11651 | 0.00000 | 0.00000 | 32.67 | 193119.96 |
9907 | 2017.05.18 01:00 | buy | 4954 | 0.64 | 1.11658 | 0.00000 | 0.00000 | ||
9908 | 2017.05.18 03:00 | buy | 4955 | 1.92 | 1.11553 | 0.00000 | 0.00000 | ||
9909 | 2017.05.18 04:00 | close | 4955 | 1.92 | 1.11645 | 0.00000 | 0.00000 | 158.22 | 193278.18 |
9910 | 2017.05.18 04:00 | close | 4954 | 0.64 | 1.11645 | 0.00000 | 0.00000 | -7.45 | 193270.73 |
9911 | 2017.05.18 04:00 | buy | 4956 | 0.64 | 1.11655 | 0.00000 | 0.00000 | ||
9912 | 2017.05.18 04:05 | close | 4956 | 0.64 | 1.11706 | 0.00000 | 0.00000 | 29.22 | 193299.95 |
9913 | 2017.05.18 04:05 | buy | 4957 | 0.64 | 1.11717 | 0.00000 | 0.00000 | ||
9914 | 2017.05.18 05:00 | buy | 4958 | 1.92 | 1.11557 | 0.00000 | 0.00000 | ||
9915 | 2017.05.18 07:00 | close | 4958 | 1.92 | 1.11612 | 0.00000 | 0.00000 | 94.61 | 193394.56 |
9916 | 2017.05.18 07:00 | close | 4957 | 0.64 | 1.11612 | 0.00000 | 0.00000 | -60.21 | 193334.35 |
9917 | 2017.05.18 20:00 | buy | 4959 | 0.64 | 1.11263 | 0.00000 | 0.00000 | ||
9918 | 2017.05.18 21:00 | buy | 4960 | 1.92 | 1.10901 | 0.00000 | 0.00000 | ||
9919 | 2017.05.18 22:00 | close | 4960 | 1.92 | 1.11027 | 0.00000 | 0.00000 | 217.89 | 193552.24 |
9920 | 2017.05.18 22:00 | close | 4959 | 0.64 | 1.11027 | 0.00000 | 0.00000 | -136.04 | 193416.20 |
9921 | 2017.05.22 18:00 | sell | 4961 | 0.64 | 1.12467 | 0.00000 | 0.00000 | ||
9922 | 2017.05.22 18:13 | close | 4961 | 0.64 | 1.12417 | 0.00000 | 0.00000 | 28.47 | 193444.67 |
9923 | 2017.05.22 18:13 | sell | 4962 | 0.64 | 1.12405 | 0.00000 | 0.00000 | ||
9924 | 2017.05.22 18:14 | close | 4962 | 0.64 | 1.12353 | 0.00000 | 0.00000 | 29.62 | 193474.29 |
9925 | 2017.05.22 20:00 | buy | 4963 | 0.64 | 1.12347 | 0.00000 | 0.00000 | ||
9926 | 2017.05.22 20:40 | close | 4963 | 0.64 | 1.12398 | 0.00000 | 0.00000 | 29.04 | 193503.33 |
9927 | 2017.05.22 20:40 | buy | 4964 | 0.64 | 1.12410 | 0.00000 | 0.00000 | ||
9928 | 2017.05.23 03:25 | close | 4964 | 0.64 | 1.12460 | 0.00000 | 0.00000 | 23.21 | 193526.54 |
9929 | 2017.05.24 09:00 | sell | 4965 | 0.64 | 1.11779 | 0.00000 | 0.00000 | ||
9930 | 2017.05.24 09:16 | close | 4965 | 0.64 | 1.11728 | 0.00000 | 0.00000 | 29.21 | 193555.75 |
9931 | 2017.05.24 20:00 | sell | 4966 | 0.64 | 1.11773 | 0.00000 | 0.00000 | ||
9932 | 2017.05.24 21:00 | sell | 4967 | 1.93 | 1.11867 | 0.00000 | 0.00000 | ||
9933 | 2017.05.24 22:00 | sell | 4968 | 3.22 | 1.11971 | 0.00000 | 0.00000 | ||
9934 | 2017.05.24 23:00 | sell | 4969 | 4.51 | 1.12147 | 0.00000 | 0.00000 | ||
9935 | 2017.05.25 03:00 | sell | 4970 | 5.80 | 1.12306 | 0.00000 | 0.00000 | ||
9936 | 2017.05.25 06:00 | sell | 4971 | 7.09 | 1.12390 | 0.00000 | 0.00000 | ||
9937 | 2017.05.25 14:00 | close | 4971 | 7.09 | 1.12178 | 0.00000 | 0.00000 | 1339.91 | 194895.66 |
9938 | 2017.05.25 14:00 | close | 4970 | 5.80 | 1.12178 | 0.00000 | 0.00000 | 661.81 | 195557.47 |
9939 | 2017.05.25 14:00 | close | 4969 | 4.51 | 1.12178 | 0.00000 | 0.00000 | -69.10 | 195488.37 |
9940 | 2017.05.25 14:00 | close | 4968 | 3.22 | 1.12178 | 0.00000 | 0.00000 | -554.54 | 194933.83 |
9941 | 2017.05.25 14:00 | close | 4967 | 1.93 | 1.12178 | 0.00000 | 0.00000 | -511.31 | 194422.52 |
9942 | 2017.05.25 14:00 | close | 4966 | 0.64 | 1.12178 | 0.00000 | 0.00000 | -223.18 | 194199.34 |
9943 | 2017.05.26 06:00 | buy | 4972 | 0.64 | 1.12000 | 0.00000 | 0.00000 | ||
9944 | 2017.05.26 06:38 | close | 4972 | 0.64 | 1.12052 | 0.00000 | 0.00000 | 29.70 | 194229.04 |
9945 | 2017.05.26 20:00 | sell | 4973 | 0.64 | 1.11772 | 0.00000 | 0.00000 | ||
9946 | 2017.05.26 22:47 | close | 4973 | 0.64 | 1.11721 | 0.00000 | 0.00000 | 29.22 | 194258.26 |
9947 | 2017.05.26 22:47 | sell | 4974 | 0.64 | 1.11710 | 0.00000 | 0.00000 | ||
9948 | 2017.05.29 01:00 | sell | 4975 | 1.93 | 1.11763 | 0.00000 | 0.00000 | ||
9949 | 2017.05.29 02:00 | sell | 4976 | 3.22 | 1.11824 | 0.00000 | 0.00000 | ||
9950 | 2017.05.29 03:00 | close | 4976 | 3.22 | 1.11768 | 0.00000 | 0.00000 | 161.33 | 194419.59 |
9951 | 2017.05.29 03:00 | close | 4975 | 1.93 | 1.11768 | 0.00000 | 0.00000 | -8.63 | 194410.96 |
9952 | 2017.05.29 03:00 | close | 4974 | 0.64 | 1.11768 | 0.00000 | 0.00000 | -30.58 | 194380.38 |
9953 | 2017.05.29 22:00 | sell | 4977 | 0.64 | 1.11705 | 0.00000 | 0.00000 | ||
9954 | 2017.05.29 23:49 | close | 4977 | 0.64 | 1.11654 | 0.00000 | 0.00000 | 29.23 | 194409.61 |
9955 | 2017.05.29 23:49 | sell | 4978 | 0.64 | 1.11642 | 0.00000 | 0.00000 | ||
9956 | 2017.05.30 00:50 | close | 4978 | 0.64 | 1.11590 | 0.00000 | 0.00000 | 32.45 | 194442.06 |
9957 | 2017.05.31 19:00 | sell | 4979 | 0.64 | 1.12364 | 0.00000 | 0.00000 | ||
9958 | 2017.05.31 19:32 | close | 4979 | 0.64 | 1.12314 | 0.00000 | 0.00000 | 28.49 | 194470.55 |
9959 | 2017.05.31 19:32 | sell | 4980 | 0.64 | 1.12305 | 0.00000 | 0.00000 | ||
9960 | 2017.05.31 20:00 | sell | 4981 | 1.93 | 1.12366 | 0.00000 | 0.00000 | ||
9961 | 2017.05.31 22:00 | sell | 4982 | 3.22 | 1.12455 | 0.00000 | 0.00000 | ||
9962 | 2017.05.31 23:00 | close | 4982 | 3.22 | 1.12346 | 0.00000 | 0.00000 | 312.41 | 194782.96 |
9963 | 2017.05.31 23:00 | close | 4981 | 1.93 | 1.12346 | 0.00000 | 0.00000 | 34.36 | 194817.32 |
9964 | 2017.05.31 23:00 | close | 4980 | 0.64 | 1.12346 | 0.00000 | 0.00000 | -23.36 | 194793.96 |
9965 | 2017.05.31 23:00 | buy | 4983 | 0.64 | 1.12344 | 0.00000 | 0.00000 | ||
9966 | 2017.05.31 23:23 | close | 4983 | 0.64 | 1.12398 | 0.00000 | 0.00000 | 30.75 | 194824.71 |
9967 | 2017.05.31 23:23 | buy | 4984 | 0.64 | 1.12408 | 0.00000 | 0.00000 | ||
9968 | 2017.06.01 00:01 | close | 4984 | 0.64 | 1.12459 | 0.00000 | 0.00000 | 13.29 | 194838.00 |
9969 | 2017.06.01 00:01 | buy | 4985 | 0.64 | 1.12472 | 0.00000 | 0.00000 | ||
9970 | 2017.06.01 02:00 | buy | 4986 | 1.93 | 1.12395 | 0.00000 | 0.00000 | ||
9971 | 2017.06.01 05:00 | close | 4986 | 1.93 | 1.12468 | 0.00000 | 0.00000 | 125.27 | 194963.27 |
9972 | 2017.06.01 05:00 | close | 4985 | 0.64 | 1.12468 | 0.00000 | 0.00000 | -2.28 | 194960.99 |
9973 | 2017.06.01 06:00 | sell | 4987 | 0.64 | 1.12420 | 0.00000 | 0.00000 | ||
9974 | 2017.06.01 09:00 | close | 4987 | 0.64 | 1.12370 | 0.00000 | 0.00000 | 28.48 | 194989.47 |
9975 | 2017.06.02 02:00 | buy | 4988 | 0.64 | 1.12198 | 0.00000 | 0.00000 | ||
9976 | 2017.06.02 03:00 | buy | 4989 | 1.93 | 1.12137 | 0.00000 | 0.00000 | ||
9977 | 2017.06.02 04:00 | close | 4989 | 1.93 | 1.12166 | 0.00000 | 0.00000 | 49.90 | 195039.37 |
9978 | 2017.06.02 04:00 | close | 4988 | 0.64 | 1.12166 | 0.00000 | 0.00000 | -18.26 | 195021.11 |
9979 | 2017.06.02 04:00 | buy | 4990 | 0.65 | 1.12176 | 0.00000 | 0.00000 | ||
9980 | 2017.06.02 10:34 | close | 4990 | 0.65 | 1.12226 | 0.00000 | 0.00000 | 28.96 | 195050.07 |
9981 | 2017.06.02 10:34 | buy | 4991 | 0.65 | 1.12237 | 0.00000 | 0.00000 | ||
9982 | 2017.06.02 11:00 | buy | 4992 | 1.95 | 1.12160 | 0.00000 | 0.00000 | ||
9983 | 2017.06.02 12:00 | close | 4992 | 1.95 | 1.12209 | 0.00000 | 0.00000 | 85.15 | 195135.22 |
9984 | 2017.06.02 12:00 | close | 4991 | 0.65 | 1.12209 | 0.00000 | 0.00000 | -16.22 | 195119.00 |
9985 | 2017.06.06 04:00 | buy | 4993 | 0.65 | 1.12632 | 0.00000 | 0.00000 | ||
9986 | 2017.06.06 04:16 | close | 4993 | 0.65 | 1.12683 | 0.00000 | 0.00000 | 29.42 | 195148.42 |
9987 | 2017.06.06 06:00 | sell | 4994 | 0.65 | 1.12722 | 0.00000 | 0.00000 | ||
9988 | 2017.06.06 07:03 | close | 4994 | 0.65 | 1.12672 | 0.00000 | 0.00000 | 28.84 | 195177.26 |
9989 | 2017.06.06 08:00 | buy | 4995 | 0.65 | 1.12691 | 0.00000 | 0.00000 | ||
9990 | 2017.06.06 08:30 | close | 4995 | 0.65 | 1.12741 | 0.00000 | 0.00000 | 28.83 | 195206.09 |
9991 | 2017.06.06 09:00 | buy | 4996 | 0.65 | 1.12743 | 0.00000 | 0.00000 | ||
9992 | 2017.06.06 11:00 | buy | 4997 | 1.95 | 1.12508 | 0.00000 | 0.00000 | ||
9993 | 2017.06.06 17:00 | close | 4997 | 1.95 | 1.12674 | 0.00000 | 0.00000 | 287.29 | 195493.38 |
9994 | 2017.06.06 17:00 | close | 4996 | 0.65 | 1.12674 | 0.00000 | 0.00000 | -39.81 | 195453.57 |
9995 | 2017.06.06 23:00 | buy | 4998 | 0.65 | 1.12792 | 0.00000 | 0.00000 | ||
9996 | 2017.06.07 03:00 | buy | 4999 | 1.95 | 1.12711 | 0.00000 | 0.00000 | ||
9997 | 2017.06.07 06:00 | buy | 5000 | 3.25 | 1.12661 | 0.00000 | 0.00000 | ||
9998 | 2017.06.07 10:00 | close | 5000 | 3.25 | 1.12723 | 0.00000 | 0.00000 | 178.76 | 195632.33 |
9999 | 2017.06.07 10:00 | close | 4999 | 1.95 | 1.12723 | 0.00000 | 0.00000 | 20.76 | 195653.09 |
10000 | 2017.06.07 10:00 | close | 4998 | 0.65 | 1.12723 | 0.00000 | 0.00000 | -45.11 | 195607.97 |
10001 | 2017.06.07 15:00 | buy | 5001 | 0.65 | 1.12167 | 0.00000 | 0.00000 | ||
10002 | 2017.06.07 15:04 | close | 5001 | 0.65 | 1.12217 | 0.00000 | 0.00000 | 28.96 | 195636.93 |
10003 | 2017.06.07 15:04 | buy | 5002 | 0.65 | 1.12225 | 0.00000 | 0.00000 | ||
10004 | 2017.06.07 15:26 | close | 5002 | 0.65 | 1.12275 | 0.00000 | 0.00000 | 28.95 | 195665.88 |
10005 | 2017.06.07 15:26 | buy | 5003 | 0.65 | 1.12285 | 0.00000 | 0.00000 | ||
10006 | 2017.06.07 15:57 | close | 5003 | 0.65 | 1.12335 | 0.00000 | 0.00000 | 28.93 | 195694.81 |
10007 | 2017.06.07 15:57 | buy | 5004 | 0.65 | 1.12345 | 0.00000 | 0.00000 | ||
10008 | 2017.06.07 16:50 | close | 5004 | 0.65 | 1.12406 | 0.00000 | 0.00000 | 35.27 | 195730.08 |
10009 | 2017.06.07 18:00 | sell | 5005 | 0.65 | 1.12628 | 0.00000 | 0.00000 | ||
10010 | 2017.06.07 18:04 | close | 5005 | 0.65 | 1.12576 | 0.00000 | 0.00000 | 30.02 | 195760.10 |
10011 | 2017.06.07 18:04 | sell | 5006 | 0.65 | 1.12566 | 0.00000 | 0.00000 | ||
10012 | 2017.06.07 18:14 | close | 5006 | 0.65 | 1.12509 | 0.00000 | 0.00000 | 32.93 | 195793.03 |
10013 | 2017.06.07 18:14 | sell | 5007 | 0.65 | 1.12494 | 0.00000 | 0.00000 | ||
10014 | 2017.06.07 18:51 | close | 5007 | 0.65 | 1.12443 | 0.00000 | 0.00000 | 29.48 | 195822.51 |
10015 | 2017.06.07 18:51 | sell | 5008 | 0.65 | 1.12434 | 0.00000 | 0.00000 | ||
10016 | 2017.06.07 18:51 | close | 5008 | 0.65 | 1.12384 | 0.00000 | 0.00000 | 28.92 | 195851.43 |
10017 | 2017.06.07 18:51 | sell | 5009 | 0.65 | 1.12373 | 0.00000 | 0.00000 | ||
10018 | 2017.06.07 18:58 | close | 5009 | 0.65 | 1.12317 | 0.00000 | 0.00000 | 32.41 | 195883.84 |
10019 | 2017.06.07 18:58 | sell | 5010 | 0.65 | 1.12306 | 0.00000 | 0.00000 | ||
10020 | 2017.06.07 19:00 | sell | 5011 | 1.95 | 1.12374 | 0.00000 | 0.00000 | ||
10021 | 2017.06.07 20:00 | sell | 5012 | 3.25 | 1.12648 | 0.00000 | 0.00000 | ||
10022 | 2017.06.08 12:00 | close | 5012 | 3.25 | 1.12499 | 0.00000 | 0.00000 | 470.46 | 196354.31 |
10023 | 2017.06.08 12:00 | close | 5011 | 1.95 | 1.12499 | 0.00000 | 0.00000 | -192.66 | 196161.64 |
10024 | 2017.06.08 12:00 | close | 5010 | 0.65 | 1.12499 | 0.00000 | 0.00000 | -103.51 | 196058.14 |
10025 | 2017.06.08 23:00 | sell | 5013 | 0.65 | 1.12172 | 0.00000 | 0.00000 | ||
10026 | 2017.06.09 00:00 | close | 5013 | 0.65 | 1.12120 | 0.00000 | 0.00000 | 32.82 | 196090.95 |
10027 | 2017.06.09 00:00 | sell | 5014 | 0.65 | 1.12110 | 0.00000 | 0.00000 | ||
10028 | 2017.06.09 00:00 | close | 5014 | 0.65 | 1.12060 | 0.00000 | 0.00000 | 29.00 | 196119.95 |
10029 | 2017.06.09 00:00 | sell | 5015 | 0.65 | 1.12052 | 0.00000 | 0.00000 | ||
10030 | 2017.06.09 02:01 | close | 5015 | 0.65 | 1.12002 | 0.00000 | 0.00000 | 29.02 | 196148.97 |
10031 | 2017.06.12 23:00 | sell | 5016 | 0.65 | 1.12044 | 0.00000 | 0.00000 | ||
10032 | 2017.06.13 02:34 | close | 5016 | 0.65 | 1.11992 | 0.00000 | 0.00000 | 32.85 | 196181.82 |
10033 | 2017.06.13 03:00 | sell | 5017 | 0.65 | 1.11972 | 0.00000 | 0.00000 | ||
10034 | 2017.06.13 04:16 | close | 5017 | 0.65 | 1.11922 | 0.00000 | 0.00000 | 29.04 | 196210.86 |
10035 | 2017.06.13 05:00 | sell | 5018 | 0.65 | 1.11925 | 0.00000 | 0.00000 | ||
10036 | 2017.06.13 08:45 | close | 5018 | 0.65 | 1.11874 | 0.00000 | 0.00000 | 29.63 | 196240.49 |
10037 | 2017.06.13 23:00 | sell | 5019 | 0.65 | 1.12069 | 0.00000 | 0.00000 | ||
10038 | 2017.06.14 04:00 | sell | 5020 | 1.95 | 1.12137 | 0.00000 | 0.00000 | ||
10039 | 2017.06.14 09:00 | sell | 5021 | 3.25 | 1.12191 | 0.00000 | 0.00000 | ||
10040 | 2017.06.14 11:00 | close | 5021 | 3.25 | 1.12100 | 0.00000 | 0.00000 | 263.83 | 196504.32 |
10041 | 2017.06.14 11:00 | close | 5020 | 1.95 | 1.12100 | 0.00000 | 0.00000 | 64.36 | 196568.68 |
10042 | 2017.06.14 11:00 | close | 5019 | 0.65 | 1.12100 | 0.00000 | 0.00000 | -15.31 | 196553.37 |
10043 | 2017.06.19 00:00 | buy | 5022 | 0.65 | 1.12063 | 0.00000 | 0.00000 | ||
10044 | 2017.06.19 01:00 | buy | 5023 | 1.96 | 1.11994 | 0.00000 | 0.00000 | ||
10045 | 2017.06.19 02:00 | close | 5023 | 1.96 | 1.12039 | 0.00000 | 0.00000 | 78.72 | 196632.09 |
10046 | 2017.06.19 02:00 | close | 5022 | 0.65 | 1.12039 | 0.00000 | 0.00000 | -13.92 | 196618.17 |
10047 | 2017.06.20 01:00 | sell | 5024 | 0.65 | 1.11498 | 0.00000 | 0.00000 | ||
10048 | 2017.06.20 02:26 | close | 5024 | 0.65 | 1.11448 | 0.00000 | 0.00000 | 29.16 | 196647.33 |
10049 | 2017.06.20 02:26 | buy | 5025 | 0.65 | 1.11445 | 0.00000 | 0.00000 | ||
10050 | 2017.06.20 04:14 | close | 5025 | 0.65 | 1.11496 | 0.00000 | 0.00000 | 29.73 | 196677.06 |
10051 | 2017.06.20 23:00 | sell | 5026 | 0.65 | 1.11257 | 0.00000 | 0.00000 | ||
10052 | 2017.06.21 00:00 | sell | 5027 | 1.96 | 1.11335 | 0.00000 | 0.00000 | ||
10053 | 2017.06.21 12:00 | sell | 5028 | 3.27 | 1.11425 | 0.00000 | 0.00000 | ||
10054 | 2017.06.21 14:00 | sell | 5029 | 4.58 | 1.11496 | 0.00000 | 0.00000 | ||
10055 | 2017.06.21 15:00 | close | 5029 | 4.58 | 1.11425 | 0.00000 | 0.00000 | 291.84 | 196968.90 |
10056 | 2017.06.21 15:00 | close | 5028 | 3.27 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 196968.90 |
10057 | 2017.06.21 15:00 | close | 5027 | 1.96 | 1.11425 | 0.00000 | 0.00000 | -158.31 | 196810.59 |
10058 | 2017.06.21 15:00 | close | 5026 | 0.65 | 1.11425 | 0.00000 | 0.00000 | -95.33 | 196715.26 |
10059 | 2017.06.22 04:00 | buy | 5030 | 0.65 | 1.11643 | 0.00000 | 0.00000 | ||
10060 | 2017.06.22 05:18 | close | 5030 | 0.65 | 1.11693 | 0.00000 | 0.00000 | 29.10 | 196744.36 |
10061 | 2017.06.22 05:18 | buy | 5031 | 0.65 | 1.11701 | 0.00000 | 0.00000 | ||
10062 | 2017.06.22 08:54 | close | 5031 | 0.65 | 1.11753 | 0.00000 | 0.00000 | 30.25 | 196774.61 |
10063 | 2017.06.22 08:54 | buy | 5032 | 0.65 | 1.11761 | 0.00000 | 0.00000 | ||
10064 | 2017.06.22 11:00 | buy | 5033 | 1.96 | 1.11633 | 0.00000 | 0.00000 | ||
10065 | 2017.06.22 12:00 | close | 5033 | 1.96 | 1.11680 | 0.00000 | 0.00000 | 82.49 | 196857.10 |
10066 | 2017.06.22 12:00 | close | 5032 | 0.65 | 1.11680 | 0.00000 | 0.00000 | -47.14 | 196809.96 |
10067 | 2017.06.23 04:00 | sell | 5034 | 0.65 | 1.11493 | 0.00000 | 0.00000 | ||
10068 | 2017.06.23 05:00 | sell | 5035 | 1.96 | 1.11597 | 0.00000 | 0.00000 | ||
10069 | 2017.06.23 10:00 | sell | 5036 | 3.27 | 1.11725 | 0.00000 | 0.00000 | ||
10070 | 2017.06.23 17:00 | sell | 5037 | 4.58 | 1.11955 | 0.00000 | 0.00000 | ||
10071 | 2017.06.26 11:00 | sell | 5038 | 5.89 | 1.12009 | 0.00000 | 0.00000 | ||
10072 | 2017.06.26 13:00 | close | 5038 | 5.89 | 1.11781 | 0.00000 | 0.00000 | 1201.38 | 198011.34 |
10073 | 2017.06.26 13:00 | close | 5037 | 4.58 | 1.11781 | 0.00000 | 0.00000 | 731.73 | 198743.06 |
10074 | 2017.06.26 13:00 | close | 5036 | 3.27 | 1.11781 | 0.00000 | 0.00000 | -150.40 | 198592.66 |
10075 | 2017.06.26 13:00 | close | 5035 | 1.96 | 1.11781 | 0.00000 | 0.00000 | -314.59 | 198278.08 |
10076 | 2017.06.26 13:00 | close | 5034 | 0.65 | 1.11781 | 0.00000 | 0.00000 | -164.80 | 198113.28 |
10077 | 2017.06.27 23:00 | buy | 5039 | 0.66 | 1.13498 | 0.00000 | 0.00000 | ||
10078 | 2017.06.28 00:00 | buy | 5040 | 1.98 | 1.13394 | 0.00000 | 0.00000 | ||
10079 | 2017.06.28 05:00 | close | 5040 | 1.98 | 1.13511 | 0.00000 | 0.00000 | 204.09 | 198317.37 |
10080 | 2017.06.28 05:00 | close | 5039 | 0.66 | 1.13511 | 0.00000 | 0.00000 | 2.15 | 198319.52 |
10081 | 2017.06.28 09:13 | buy | 5041 | 0.66 | 1.13701 | 0.00000 | 0.00000 | ||
10082 | 2017.06.28 09:16 | close | 5041 | 0.66 | 1.13755 | 0.00000 | 0.00000 | 31.33 | 198350.85 |
10083 | 2017.06.28 09:16 | buy | 5042 | 0.66 | 1.13763 | 0.00000 | 0.00000 | ||
10084 | 2017.06.28 10:00 | buy | 5043 | 1.98 | 1.13539 | 0.00000 | 0.00000 | ||
10085 | 2017.06.28 11:00 | close | 5043 | 1.98 | 1.13783 | 0.00000 | 0.00000 | 424.60 | 198775.45 |
10086 | 2017.06.28 11:00 | close | 5042 | 0.66 | 1.13783 | 0.00000 | 0.00000 | 11.60 | 198787.05 |
10087 | 2017.06.28 11:00 | buy | 5044 | 0.66 | 1.13793 | 0.00000 | 0.00000 | ||
10088 | 2017.06.28 11:04 | close | 5044 | 0.66 | 1.13844 | 0.00000 | 0.00000 | 29.57 | 198816.62 |
10089 | 2017.06.28 11:04 | buy | 5045 | 0.66 | 1.13854 | 0.00000 | 0.00000 | ||
10090 | 2017.06.28 12:00 | buy | 5046 | 1.98 | 1.13614 | 0.00000 | 0.00000 | ||
10091 | 2017.06.28 15:00 | close | 5046 | 1.98 | 1.13747 | 0.00000 | 0.00000 | 231.51 | 199048.13 |
10092 | 2017.06.28 15:00 | close | 5045 | 0.66 | 1.13747 | 0.00000 | 0.00000 | -62.09 | 198986.04 |
10093 | 2017.06.28 15:00 | buy | 5047 | 0.66 | 1.13757 | 0.00000 | 0.00000 | ||
10094 | 2017.06.28 16:00 | buy | 5048 | 1.98 | 1.13322 | 0.00000 | 0.00000 | ||
10095 | 2017.06.28 17:00 | close | 5048 | 1.98 | 1.13657 | 0.00000 | 0.00000 | 583.60 | 199569.64 |
10096 | 2017.06.28 17:00 | close | 5047 | 0.66 | 1.13657 | 0.00000 | 0.00000 | -58.07 | 199511.57 |
10097 | 2017.06.28 18:00 | sell | 5049 | 0.66 | 1.13629 | 0.00000 | 0.00000 | ||
10098 | 2017.06.28 18:10 | close | 5049 | 0.66 | 1.13578 | 0.00000 | 0.00000 | 29.64 | 199541.21 |
10099 | 2017.06.28 18:10 | sell | 5050 | 0.66 | 1.13570 | 0.00000 | 0.00000 | ||
10100 | 2017.06.28 18:31 | close | 5050 | 0.66 | 1.13519 | 0.00000 | 0.00000 | 29.65 | 199570.86 |
10101 | 2017.06.28 18:31 | sell | 5051 | 0.66 | 1.13507 | 0.00000 | 0.00000 | ||
10102 | 2017.06.28 19:00 | sell | 5052 | 1.99 | 1.13647 | 0.00000 | 0.00000 | ||
10103 | 2017.06.28 20:00 | sell | 5053 | 3.32 | 1.13778 | 0.00000 | 0.00000 | ||
10104 | 2017.06.29 04:00 | sell | 5054 | 4.65 | 1.13868 | 0.00000 | 0.00000 | ||
10105 | 2017.06.29 05:00 | sell | 5055 | 5.98 | 1.14052 | 0.00000 | 0.00000 | ||
10106 | 2017.06.29 11:00 | sell | 5056 | 7.31 | 1.14264 | 0.00000 | 0.00000 | ||
10107 | 2017.06.29 21:00 | sell | 5057 | 8.64 | 1.14422 | 0.00000 | 0.00000 | ||
10108 | 2017.06.30 12:00 | close | 5057 | 8.64 | 1.14043 | 0.00000 | 0.00000 | 2906.80 | 202477.66 |
10109 | 2017.06.30 12:00 | close | 5056 | 7.31 | 1.14043 | 0.00000 | 0.00000 | 1446.58 | 203924.24 |
10110 | 2017.06.30 12:00 | close | 5055 | 5.98 | 1.14043 | 0.00000 | 0.00000 | 71.73 | 203995.97 |
10111 | 2017.06.30 12:00 | close | 5054 | 4.65 | 1.14043 | 0.00000 | 0.00000 | -694.47 | 203301.50 |
10112 | 2017.06.30 12:00 | close | 5053 | 3.32 | 1.14043 | 0.00000 | 0.00000 | -716.96 | 202584.54 |
10113 | 2017.06.30 12:00 | close | 5052 | 1.99 | 1.14043 | 0.00000 | 0.00000 | -658.33 | 201926.21 |
10114 | 2017.06.30 12:00 | close | 5051 | 0.66 | 1.14043 | 0.00000 | 0.00000 | -299.37 | 201626.85 |
10115 | 2017.06.30 23:00 | buy | 5058 | 0.67 | 1.14224 | 0.00000 | 0.00000 | ||
10116 | 2017.07.03 05:00 | buy | 5059 | 2.01 | 1.14172 | 0.00000 | 0.00000 | ||
10117 | 2017.07.03 07:00 | buy | 5060 | 3.35 | 1.14052 | 0.00000 | 0.00000 | ||
10118 | 2017.07.03 08:00 | close | 5060 | 3.35 | 1.14129 | 0.00000 | 0.00000 | 226.02 | 201852.87 |
10119 | 2017.07.03 08:00 | close | 5059 | 2.01 | 1.14129 | 0.00000 | 0.00000 | -75.73 | 201777.14 |
10120 | 2017.07.03 08:00 | close | 5058 | 0.67 | 1.14129 | 0.00000 | 0.00000 | -61.26 | 201715.88 |
10121 | 2017.07.03 21:00 | sell | 5061 | 0.67 | 1.13612 | 0.00000 | 0.00000 | ||
10122 | 2017.07.04 02:00 | sell | 5062 | 2.01 | 1.13667 | 0.00000 | 0.00000 | ||
10123 | 2017.07.04 03:00 | sell | 5063 | 3.35 | 1.13723 | 0.00000 | 0.00000 | ||
10124 | 2017.07.04 06:00 | close | 5063 | 3.35 | 1.13671 | 0.00000 | 0.00000 | 153.25 | 201869.13 |
10125 | 2017.07.04 06:00 | close | 5062 | 2.01 | 1.13671 | 0.00000 | 0.00000 | -7.07 | 201862.06 |
10126 | 2017.07.04 06:00 | close | 5061 | 0.67 | 1.13671 | 0.00000 | 0.00000 | -32.03 | 201830.03 |
10127 | 2017.07.04 23:00 | sell | 5064 | 0.67 | 1.13459 | 0.00000 | 0.00000 | ||
10128 | 2017.07.05 02:00 | sell | 5065 | 2.01 | 1.13531 | 0.00000 | 0.00000 | ||
10129 | 2017.07.05 03:00 | sell | 5066 | 3.35 | 1.13596 | 0.00000 | 0.00000 | ||
10130 | 2017.07.05 05:00 | sell | 5067 | 4.69 | 1.13668 | 0.00000 | 0.00000 | ||
10131 | 2017.07.05 07:00 | close | 5067 | 4.69 | 1.13597 | 0.00000 | 0.00000 | 293.13 | 202123.16 |
10132 | 2017.07.05 07:00 | close | 5066 | 3.35 | 1.13597 | 0.00000 | 0.00000 | -2.95 | 202120.21 |
10133 | 2017.07.05 07:00 | close | 5065 | 2.01 | 1.13597 | 0.00000 | 0.00000 | -116.78 | 202003.43 |
10134 | 2017.07.05 07:00 | close | 5064 | 0.67 | 1.13597 | 0.00000 | 0.00000 | -78.64 | 201924.79 |
10135 | 2017.07.07 02:00 | buy | 5068 | 0.67 | 1.14230 | 0.00000 | 0.00000 | ||
10136 | 2017.07.07 04:00 | buy | 5069 | 2.01 | 1.14163 | 0.00000 | 0.00000 | ||
10137 | 2017.07.07 09:00 | buy | 5070 | 3.35 | 1.14085 | 0.00000 | 0.00000 | ||
10138 | 2017.07.07 10:00 | close | 5070 | 3.35 | 1.14146 | 0.00000 | 0.00000 | 179.03 | 202103.82 |
10139 | 2017.07.07 10:00 | close | 5069 | 2.01 | 1.14146 | 0.00000 | 0.00000 | -29.94 | 202073.88 |
10140 | 2017.07.07 10:00 | close | 5068 | 0.67 | 1.14146 | 0.00000 | 0.00000 | -49.31 | 202024.57 |
10141 | 2017.07.10 10:00 | sell | 5071 | 0.67 | 1.13987 | 0.00000 | 0.00000 | ||
10142 | 2017.07.10 11:00 | sell | 5072 | 2.01 | 1.14159 | 0.00000 | 0.00000 | ||
10143 | 2017.07.10 12:00 | close | 5072 | 2.01 | 1.13971 | 0.00000 | 0.00000 | 331.56 | 202356.13 |
10144 | 2017.07.10 12:00 | close | 5071 | 0.67 | 1.13971 | 0.00000 | 0.00000 | 9.41 | 202365.54 |
10145 | 2017.07.10 23:00 | sell | 5073 | 0.67 | 1.13999 | 0.00000 | 0.00000 | ||
10146 | 2017.07.11 01:14 | close | 5073 | 0.67 | 1.13949 | 0.00000 | 0.00000 | 32.15 | 202397.69 |
10147 | 2017.07.11 04:00 | sell | 5074 | 0.67 | 1.13949 | 0.00000 | 0.00000 | ||
10148 | 2017.07.11 07:52 | close | 5074 | 0.67 | 1.13896 | 0.00000 | 0.00000 | 31.18 | 202428.87 |
10149 | 2017.07.11 07:52 | sell | 5075 | 0.67 | 1.13885 | 0.00000 | 0.00000 | ||
10150 | 2017.07.11 12:00 | sell | 5076 | 2.01 | 1.13958 | 0.00000 | 0.00000 | ||
10151 | 2017.07.11 16:00 | sell | 5077 | 3.35 | 1.14017 | 0.00000 | 0.00000 | ||
10152 | 2017.07.11 17:00 | sell | 5078 | 4.69 | 1.14079 | 0.00000 | 0.00000 | ||
10153 | 2017.07.11 18:00 | sell | 5079 | 6.03 | 1.14194 | 0.00000 | 0.00000 | ||
10154 | 2017.07.11 19:00 | sell | 5080 | 7.37 | 1.14298 | 0.00000 | 0.00000 | ||
10155 | 2017.07.11 20:00 | sell | 5081 | 8.71 | 1.14395 | 0.00000 | 0.00000 | ||
10156 | 2017.07.11 21:00 | sell | 5082 | 10.05 | 1.14665 | 0.00000 | 0.00000 | ||
10157 | 2017.07.11 22:00 | sell | 5083 | 11.39 | 1.14763 | 0.00000 | 0.00000 | ||
10158 | 2017.07.12 06:00 | sell | 5084 | 12.73 | 1.14814 | 0.00000 | 0.00000 | ||
10159 | 2017.07.12 17:00 | close | 5084 | 12.73 | 1.14150 | 0.00000 | 0.00000 | 7404.92 | 209833.79 |
10160 | 2017.07.12 17:00 | close | 5083 | 11.39 | 1.14150 | 0.00000 | 0.00000 | 6163.31 | 215997.10 |
10161 | 2017.07.12 17:00 | close | 5082 | 10.05 | 1.14150 | 0.00000 | 0.00000 | 4575.42 | 220572.52 |
10162 | 2017.07.12 17:00 | close | 5081 | 8.71 | 1.14150 | 0.00000 | 0.00000 | 1905.18 | 222477.69 |
10163 | 2017.07.12 17:00 | close | 5080 | 7.37 | 1.14150 | 0.00000 | 0.00000 | 985.80 | 223463.49 |
10164 | 2017.07.12 17:00 | close | 5079 | 6.03 | 1.14150 | 0.00000 | 0.00000 | 257.18 | 223720.67 |
10165 | 2017.07.12 17:00 | close | 5078 | 4.69 | 1.14150 | 0.00000 | 0.00000 | -272.46 | 223448.20 |
10166 | 2017.07.12 17:00 | close | 5077 | 3.35 | 1.14150 | 0.00000 | 0.00000 | -376.57 | 223071.63 |
10167 | 2017.07.12 17:00 | close | 5076 | 2.01 | 1.14150 | 0.00000 | 0.00000 | -329.83 | 222741.80 |
10168 | 2017.07.12 17:00 | close | 5075 | 0.67 | 1.14150 | 0.00000 | 0.00000 | -152.79 | 222589.01 |
10169 | 2017.07.12 18:00 | buy | 5085 | 0.74 | 1.14195 | 0.00000 | 0.00000 | ||
10170 | 2017.07.12 18:12 | close | 5085 | 0.74 | 1.14247 | 0.00000 | 0.00000 | 33.68 | 222622.69 |
10171 | 2017.07.12 18:12 | buy | 5086 | 0.74 | 1.14258 | 0.00000 | 0.00000 | ||
10172 | 2017.07.12 19:00 | buy | 5087 | 2.22 | 1.14114 | 0.00000 | 0.00000 | ||
10173 | 2017.07.12 20:00 | close | 5087 | 2.22 | 1.14206 | 0.00000 | 0.00000 | 178.83 | 222801.52 |
10174 | 2017.07.12 20:00 | close | 5086 | 0.74 | 1.14206 | 0.00000 | 0.00000 | -33.69 | 222767.83 |
10175 | 2017.07.13 08:00 | sell | 5088 | 0.74 | 1.14376 | 0.00000 | 0.00000 | ||
10176 | 2017.07.13 09:00 | sell | 5089 | 2.22 | 1.14470 | 0.00000 | 0.00000 | ||
10177 | 2017.07.13 11:00 | close | 5089 | 2.22 | 1.14224 | 0.00000 | 0.00000 | 478.11 | 223245.94 |
10178 | 2017.07.13 11:00 | close | 5088 | 0.74 | 1.14224 | 0.00000 | 0.00000 | 98.47 | 223344.41 |
10179 | 2017.07.13 23:00 | sell | 5090 | 0.74 | 1.14067 | 0.00000 | 0.00000 | ||
10180 | 2017.07.13 23:19 | close | 5090 | 0.74 | 1.14017 | 0.00000 | 0.00000 | 32.45 | 223376.86 |
10181 | 2017.07.13 23:19 | sell | 5091 | 0.74 | 1.14005 | 0.00000 | 0.00000 | ||
10182 | 2017.07.14 03:14 | close | 5091 | 0.74 | 1.13955 | 0.00000 | 0.00000 | 35.51 | 223412.37 |
10183 | 2017.07.17 01:00 | sell | 5092 | 0.74 | 1.14719 | 0.00000 | 0.00000 | ||
10184 | 2017.07.17 03:51 | close | 5092 | 0.74 | 1.14669 | 0.00000 | 0.00000 | 32.27 | 223444.64 |
10185 | 2017.07.17 23:00 | buy | 5093 | 0.74 | 1.14833 | 0.00000 | 0.00000 | ||
10186 | 2017.07.18 02:00 | buy | 5094 | 2.22 | 1.14778 | 0.00000 | 0.00000 | ||
10187 | 2017.07.18 04:00 | close | 5094 | 2.22 | 1.14849 | 0.00000 | 0.00000 | 137.24 | 223581.88 |
10188 | 2017.07.18 04:00 | close | 5093 | 0.74 | 1.14849 | 0.00000 | 0.00000 | 4.25 | 223586.13 |
10189 | 2017.07.20 17:00 | sell | 5095 | 0.74 | 1.15618 | 0.00000 | 0.00000 | ||
10190 | 2017.07.20 18:00 | sell | 5096 | 2.23 | 1.16345 | 0.00000 | 0.00000 | ||
10191 | 2017.07.21 09:00 | sell | 5097 | 3.72 | 1.16399 | 0.00000 | 0.00000 | ||
10192 | 2017.07.21 10:00 | sell | 5098 | 5.21 | 1.16625 | 0.00000 | 0.00000 | ||
10193 | 2017.07.21 11:00 | close | 5098 | 5.21 | 1.16399 | 0.00000 | 0.00000 | 1011.57 | 224597.70 |
10194 | 2017.07.21 11:00 | close | 5097 | 3.72 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 224597.70 |
10195 | 2017.07.21 11:00 | close | 5096 | 2.23 | 1.16399 | 0.00000 | 0.00000 | -94.30 | 224503.40 |
10196 | 2017.07.21 11:00 | close | 5095 | 0.74 | 1.16399 | 0.00000 | 0.00000 | -493.48 | 224009.91 |
10197 | 2017.07.21 23:00 | buy | 5099 | 0.74 | 1.16696 | 0.00000 | 0.00000 | ||
10198 | 2017.07.24 00:01 | buy | 5100 | 2.23 | 1.16645 | 0.00000 | 0.00000 | ||
10199 | 2017.07.24 02:00 | close | 5100 | 2.23 | 1.16726 | 0.00000 | 0.00000 | 154.75 | 224164.66 |
10200 | 2017.07.24 02:00 | close | 5099 | 0.74 | 1.16726 | 0.00000 | 0.00000 | 12.96 | 224177.62 |
10201 | 2017.07.25 05:00 | buy | 5101 | 0.74 | 1.16418 | 0.00000 | 0.00000 | ||
10202 | 2017.07.25 05:14 | close | 5101 | 0.74 | 1.16469 | 0.00000 | 0.00000 | 32.40 | 224210.02 |
10203 | 2017.07.27 02:00 | sell | 5102 | 0.74 | 1.17343 | 0.00000 | 0.00000 | ||
10204 | 2017.07.27 02:05 | close | 5102 | 0.74 | 1.17290 | 0.00000 | 0.00000 | 33.44 | 224243.46 |
10205 | 2017.07.27 02:05 | sell | 5103 | 0.74 | 1.17280 | 0.00000 | 0.00000 | ||
10206 | 2017.07.27 04:14 | close | 5103 | 0.74 | 1.17230 | 0.00000 | 0.00000 | 31.56 | 224275.02 |
10207 | 2017.07.28 16:00 | sell | 5104 | 0.74 | 1.17161 | 0.00000 | 0.00000 | ||
10208 | 2017.07.28 17:00 | sell | 5105 | 2.23 | 1.17281 | 0.00000 | 0.00000 | ||
10209 | 2017.07.28 18:00 | sell | 5106 | 3.72 | 1.17476 | 0.00000 | 0.00000 | ||
10210 | 2017.07.28 19:00 | sell | 5107 | 5.21 | 1.17551 | 0.00000 | 0.00000 | ||
10211 | 2017.07.28 20:00 | close | 5107 | 5.21 | 1.17420 | 0.00000 | 0.00000 | 581.26 | 224856.28 |
10212 | 2017.07.28 20:00 | close | 5106 | 3.72 | 1.17420 | 0.00000 | 0.00000 | 177.41 | 225033.69 |
10213 | 2017.07.28 20:00 | close | 5105 | 2.23 | 1.17420 | 0.00000 | 0.00000 | -263.98 | 224769.71 |
10214 | 2017.07.28 20:00 | close | 5104 | 0.74 | 1.17420 | 0.00000 | 0.00000 | -163.23 | 224606.48 |
10215 | 2017.07.28 21:00 | buy | 5108 | 0.74 | 1.17478 | 0.00000 | 0.00000 | ||
10216 | 2017.07.28 21:27 | close | 5108 | 0.74 | 1.17529 | 0.00000 | 0.00000 | 32.11 | 224638.59 |
10217 | 2017.07.28 21:27 | buy | 5109 | 0.74 | 1.17537 | 0.00000 | 0.00000 | ||
10218 | 2017.07.28 21:57 | close | 5109 | 0.74 | 1.17587 | 0.00000 | 0.00000 | 31.47 | 224670.06 |
10219 | 2017.07.28 21:57 | buy | 5110 | 0.74 | 1.17597 | 0.00000 | 0.00000 | ||
10220 | 2017.07.31 00:00 | buy | 5111 | 2.23 | 1.17466 | 0.00000 | 0.00000 | ||
10221 | 2017.07.31 01:00 | close | 5111 | 2.23 | 1.17536 | 0.00000 | 0.00000 | 132.81 | 224802.87 |
10222 | 2017.07.31 01:00 | close | 5110 | 0.74 | 1.17536 | 0.00000 | 0.00000 | -44.47 | 224758.40 |
10223 | 2017.07.31 01:49 | buy | 5112 | 0.74 | 1.17578 | 0.00000 | 0.00000 | ||
10224 | 2017.07.31 03:00 | buy | 5113 | 2.23 | 1.17479 | 0.00000 | 0.00000 | ||
10225 | 2017.07.31 05:00 | buy | 5114 | 3.72 | 1.17405 | 0.00000 | 0.00000 | ||
10226 | 2017.07.31 07:00 | buy | 5115 | 5.21 | 1.17333 | 0.00000 | 0.00000 | ||
10227 | 2017.07.31 09:00 | close | 5115 | 5.21 | 1.17457 | 0.00000 | 0.00000 | 550.02 | 225308.42 |
10228 | 2017.07.31 09:00 | close | 5114 | 3.72 | 1.17457 | 0.00000 | 0.00000 | 164.69 | 225473.11 |
10229 | 2017.07.31 09:00 | close | 5113 | 2.23 | 1.17457 | 0.00000 | 0.00000 | -41.77 | 225431.34 |
10230 | 2017.07.31 09:00 | close | 5112 | 0.74 | 1.17457 | 0.00000 | 0.00000 | -76.23 | 225355.11 |
10231 | 2017.07.31 20:00 | sell | 5116 | 0.75 | 1.18106 | 0.00000 | 0.00000 | ||
10232 | 2017.07.31 22:00 | sell | 5117 | 2.25 | 1.18304 | 0.00000 | 0.00000 | ||
10233 | 2017.07.31 23:00 | sell | 5118 | 3.75 | 1.18363 | 0.00000 | 0.00000 | ||
10234 | 2017.08.01 00:00 | sell | 5119 | 5.25 | 1.18414 | 0.00000 | 0.00000 | ||
10235 | 2017.08.01 02:00 | close | 5119 | 5.25 | 1.18316 | 0.00000 | 0.00000 | 434.85 | 225789.96 |
10236 | 2017.08.01 02:00 | close | 5118 | 3.75 | 1.18316 | 0.00000 | 0.00000 | 164.36 | 225954.32 |
10237 | 2017.08.01 02:00 | close | 5117 | 2.25 | 1.18316 | 0.00000 | 0.00000 | -13.59 | 225940.73 |
10238 | 2017.08.01 02:00 | close | 5116 | 0.75 | 1.18316 | 0.00000 | 0.00000 | -130.04 | 225810.69 |
10239 | 2017.08.01 02:00 | buy | 5120 | 0.75 | 1.18317 | 0.00000 | 0.00000 | ||
10240 | 2017.08.01 03:00 | buy | 5121 | 2.25 | 1.18217 | 0.00000 | 0.00000 | ||
10241 | 2017.08.01 04:00 | close | 5121 | 2.25 | 1.18270 | 0.00000 | 0.00000 | 100.83 | 225911.52 |
10242 | 2017.08.01 04:00 | close | 5120 | 0.75 | 1.18270 | 0.00000 | 0.00000 | -29.80 | 225881.72 |
10243 | 2017.08.02 23:00 | buy | 5122 | 0.75 | 1.18548 | 0.00000 | 0.00000 | ||
10244 | 2017.08.03 04:00 | buy | 5123 | 2.25 | 1.18368 | 0.00000 | 0.00000 | ||
10245 | 2017.08.03 06:00 | close | 5123 | 2.25 | 1.18434 | 0.00000 | 0.00000 | 125.39 | 226007.11 |
10246 | 2017.08.03 06:00 | close | 5122 | 0.75 | 1.18434 | 0.00000 | 0.00000 | -90.62 | 225916.49 |
10247 | 2017.08.03 23:00 | buy | 5124 | 0.75 | 1.18761 | 0.00000 | 0.00000 | ||
10248 | 2017.08.04 00:00 | buy | 5125 | 2.25 | 1.18698 | 0.00000 | 0.00000 | ||
10249 | 2017.08.04 02:00 | close | 5125 | 2.25 | 1.18772 | 0.00000 | 0.00000 | 140.18 | 226056.67 |
10250 | 2017.08.04 02:00 | close | 5124 | 0.75 | 1.18772 | 0.00000 | 0.00000 | 0.81 | 226057.48 |
10251 | 2017.08.04 02:00 | buy | 5126 | 0.75 | 1.18781 | 0.00000 | 0.00000 | ||
10252 | 2017.08.04 02:45 | close | 5126 | 0.75 | 1.18831 | 0.00000 | 0.00000 | 31.56 | 226089.04 |
10253 | 2017.08.04 02:45 | buy | 5127 | 0.75 | 1.18841 | 0.00000 | 0.00000 | ||
10254 | 2017.08.04 04:00 | buy | 5128 | 2.25 | 1.18776 | 0.00000 | 0.00000 | ||
10255 | 2017.08.04 09:00 | close | 5128 | 2.25 | 1.18843 | 0.00000 | 0.00000 | 126.85 | 226215.89 |
10256 | 2017.08.04 09:00 | close | 5127 | 0.75 | 1.18843 | 0.00000 | 0.00000 | 1.26 | 226217.15 |
10257 | 2017.08.04 23:00 | sell | 5129 | 0.75 | 1.17804 | 0.00000 | 0.00000 | ||
10258 | 2017.08.04 23:46 | close | 5129 | 0.75 | 1.17752 | 0.00000 | 0.00000 | 33.12 | 226250.27 |
10259 | 2017.08.04 23:46 | sell | 5130 | 0.75 | 1.17741 | 0.00000 | 0.00000 | ||
10260 | 2017.08.07 02:00 | sell | 5131 | 2.25 | 1.17860 | 0.00000 | 0.00000 | ||
10261 | 2017.08.07 03:00 | close | 5131 | 2.25 | 1.17779 | 0.00000 | 0.00000 | 154.74 | 226405.01 |
10262 | 2017.08.07 03:00 | close | 5130 | 0.75 | 1.17779 | 0.00000 | 0.00000 | -21.12 | 226383.88 |
10263 | 2017.08.07 23:00 | sell | 5132 | 0.75 | 1.17941 | 0.00000 | 0.00000 | ||
10264 | 2017.08.08 03:00 | sell | 5133 | 2.25 | 1.17995 | 0.00000 | 0.00000 | ||
10265 | 2017.08.08 05:00 | sell | 5134 | 3.75 | 1.18158 | 0.00000 | 0.00000 | ||
10266 | 2017.08.08 10:00 | close | 5134 | 3.75 | 1.18060 | 0.00000 | 0.00000 | 311.28 | 226695.16 |
10267 | 2017.08.08 10:00 | close | 5133 | 2.25 | 1.18060 | 0.00000 | 0.00000 | -123.88 | 226571.28 |
10268 | 2017.08.08 10:00 | close | 5132 | 0.75 | 1.18060 | 0.00000 | 0.00000 | -72.52 | 226498.76 |
10269 | 2017.08.08 23:00 | sell | 5135 | 0.75 | 1.17491 | 0.00000 | 0.00000 | ||
10270 | 2017.08.09 02:00 | sell | 5136 | 2.25 | 1.17591 | 0.00000 | 0.00000 | ||
10271 | 2017.08.09 03:00 | close | 5136 | 2.25 | 1.17550 | 0.00000 | 0.00000 | 78.48 | 226577.24 |
10272 | 2017.08.09 03:00 | close | 5135 | 0.75 | 1.17550 | 0.00000 | 0.00000 | -34.56 | 226542.68 |
10273 | 2017.08.11 00:00 | buy | 5137 | 0.75 | 1.17725 | 0.00000 | 0.00000 | ||
10274 | 2017.08.11 02:00 | buy | 5138 | 2.26 | 1.17667 | 0.00000 | 0.00000 | ||
10275 | 2017.08.11 03:00 | close | 5138 | 2.26 | 1.17700 | 0.00000 | 0.00000 | 63.36 | 226606.04 |
10276 | 2017.08.11 03:00 | close | 5137 | 0.75 | 1.17700 | 0.00000 | 0.00000 | -15.93 | 226590.11 |
10277 | 2017.08.11 23:00 | buy | 5139 | 0.75 | 1.18258 | 0.00000 | 0.00000 | ||
10278 | 2017.08.14 04:00 | buy | 5140 | 2.26 | 1.18200 | 0.00000 | 0.00000 | ||
10279 | 2017.08.14 05:00 | close | 5140 | 2.26 | 1.18303 | 0.00000 | 0.00000 | 196.77 | 226786.88 |
10280 | 2017.08.14 05:00 | close | 5139 | 0.75 | 1.18303 | 0.00000 | 0.00000 | 22.39 | 226809.27 |
10281 | 2017.08.15 00:00 | sell | 5141 | 0.75 | 1.17786 | 0.00000 | 0.00000 | ||
10282 | 2017.08.15 02:45 | close | 5141 | 0.75 | 1.17736 | 0.00000 | 0.00000 | 31.85 | 226841.12 |
10283 | 2017.08.15 02:45 | sell | 5142 | 0.75 | 1.17724 | 0.00000 | 0.00000 | ||
10284 | 2017.08.15 04:00 | sell | 5143 | 2.26 | 1.17812 | 0.00000 | 0.00000 | ||
10285 | 2017.08.15 09:00 | close | 5143 | 2.26 | 1.17615 | 0.00000 | 0.00000 | 378.54 | 227219.66 |
10286 | 2017.08.15 09:00 | close | 5142 | 0.75 | 1.17615 | 0.00000 | 0.00000 | 69.51 | 227289.17 |
10287 | 2017.08.15 11:00 | buy | 5144 | 0.75 | 1.17471 | 0.00000 | 0.00000 | ||
10288 | 2017.08.15 11:05 | close | 5144 | 0.75 | 1.17521 | 0.00000 | 0.00000 | 31.91 | 227321.08 |
10289 | 2017.08.15 11:05 | buy | 5145 | 0.75 | 1.17533 | 0.00000 | 0.00000 | ||
10290 | 2017.08.15 11:05 | close | 5145 | 0.75 | 1.17583 | 0.00000 | 0.00000 | 31.89 | 227352.97 |
10291 | 2017.08.15 11:05 | buy | 5146 | 0.75 | 1.17592 | 0.00000 | 0.00000 | ||
10292 | 2017.08.15 11:44 | close | 5146 | 0.75 | 1.17643 | 0.00000 | 0.00000 | 32.51 | 227385.48 |
10293 | 2017.08.15 11:44 | buy | 5147 | 0.75 | 1.17654 | 0.00000 | 0.00000 | ||
10294 | 2017.08.15 12:00 | buy | 5148 | 2.26 | 1.17571 | 0.00000 | 0.00000 | ||
10295 | 2017.08.15 13:00 | buy | 5149 | 3.77 | 1.17506 | 0.00000 | 0.00000 | ||
10296 | 2017.08.15 15:00 | buy | 5150 | 5.28 | 1.17409 | 0.00000 | 0.00000 | ||
10297 | 2017.08.15 16:00 | buy | 5151 | 6.79 | 1.16930 | 0.00000 | 0.00000 | ||
10298 | 2017.08.15 19:00 | close | 5151 | 6.79 | 1.17359 | 0.00000 | 0.00000 | 2482.05 | 229867.53 |
10299 | 2017.08.15 19:00 | close | 5150 | 5.28 | 1.17359 | 0.00000 | 0.00000 | -224.95 | 229642.58 |
10300 | 2017.08.15 19:00 | close | 5149 | 3.77 | 1.17359 | 0.00000 | 0.00000 | -472.22 | 229170.36 |
10301 | 2017.08.15 19:00 | close | 5148 | 2.26 | 1.17359 | 0.00000 | 0.00000 | -408.25 | 228762.11 |
10302 | 2017.08.15 19:00 | close | 5147 | 0.75 | 1.17359 | 0.00000 | 0.00000 | -188.52 | 228573.59 |
10303 | 2017.08.16 09:00 | sell | 5152 | 0.76 | 1.17412 | 0.00000 | 0.00000 | ||
10304 | 2017.08.16 09:18 | close | 5152 | 0.76 | 1.17362 | 0.00000 | 0.00000 | 32.38 | 228605.97 |
10305 | 2017.08.16 09:18 | sell | 5153 | 0.76 | 1.17351 | 0.00000 | 0.00000 | ||
10306 | 2017.08.16 09:26 | close | 5153 | 0.76 | 1.17300 | 0.00000 | 0.00000 | 33.04 | 228639.01 |
10307 | 2017.08.16 09:26 | sell | 5154 | 0.76 | 1.17289 | 0.00000 | 0.00000 | ||
10308 | 2017.08.16 10:58 | close | 5154 | 0.76 | 1.17237 | 0.00000 | 0.00000 | 33.71 | 228672.72 |
10309 | 2017.08.16 12:00 | buy | 5155 | 0.76 | 1.17267 | 0.00000 | 0.00000 | ||
10310 | 2017.08.16 12:01 | close | 5155 | 0.76 | 1.17318 | 0.00000 | 0.00000 | 33.04 | 228705.76 |
10311 | 2017.08.16 12:01 | buy | 5156 | 0.76 | 1.17330 | 0.00000 | 0.00000 | ||
10312 | 2017.08.16 12:26 | close | 5156 | 0.76 | 1.17382 | 0.00000 | 0.00000 | 33.67 | 228739.43 |
10313 | 2017.08.17 09:00 | sell | 5157 | 0.76 | 1.17789 | 0.00000 | 0.00000 | ||
10314 | 2017.08.17 09:10 | close | 5157 | 0.76 | 1.17739 | 0.00000 | 0.00000 | 32.27 | 228771.70 |
10315 | 2017.08.17 09:10 | sell | 5158 | 0.76 | 1.17731 | 0.00000 | 0.00000 | ||
10316 | 2017.08.17 09:54 | close | 5158 | 0.76 | 1.17679 | 0.00000 | 0.00000 | 33.58 | 228805.28 |
10317 | 2017.08.17 09:54 | sell | 5159 | 0.76 | 1.17666 | 0.00000 | 0.00000 | ||
10318 | 2017.08.17 10:00 | close | 5159 | 0.76 | 1.17612 | 0.00000 | 0.00000 | 34.89 | 228840.17 |
10319 | 2017.08.17 15:00 | buy | 5160 | 0.76 | 1.17005 | 0.00000 | 0.00000 | ||
10320 | 2017.08.17 16:00 | buy | 5161 | 2.28 | 1.16944 | 0.00000 | 0.00000 | ||
10321 | 2017.08.17 17:00 | close | 5161 | 2.28 | 1.17272 | 0.00000 | 0.00000 | 637.70 | 229477.87 |
10322 | 2017.08.17 17:00 | close | 5160 | 0.76 | 1.17272 | 0.00000 | 0.00000 | 173.03 | 229650.90 |
10323 | 2017.08.18 23:00 | buy | 5162 | 0.76 | 1.17641 | 0.00000 | 0.00000 | ||
10324 | 2017.08.21 00:01 | buy | 5163 | 2.29 | 1.17588 | 0.00000 | 0.00000 | ||
10325 | 2017.08.21 04:00 | buy | 5164 | 3.82 | 1.17526 | 0.00000 | 0.00000 | ||
10326 | 2017.08.21 05:00 | close | 5164 | 3.82 | 1.17581 | 0.00000 | 0.00000 | 178.69 | 229829.59 |
10327 | 2017.08.21 05:00 | close | 5163 | 2.29 | 1.17581 | 0.00000 | 0.00000 | -13.63 | 229815.96 |
10328 | 2017.08.21 05:00 | close | 5162 | 0.76 | 1.17581 | 0.00000 | 0.00000 | -45.01 | 229770.95 |
10329 | 2017.08.21 19:00 | sell | 5165 | 0.76 | 1.18126 | 0.00000 | 0.00000 | ||
10330 | 2017.08.21 20:00 | sell | 5166 | 2.29 | 1.18244 | 0.00000 | 0.00000 | ||
10331 | 2017.08.21 21:00 | close | 5166 | 2.29 | 1.18196 | 0.00000 | 0.00000 | 93.00 | 229863.95 |
10332 | 2017.08.21 21:00 | close | 5165 | 0.76 | 1.18196 | 0.00000 | 0.00000 | -45.01 | 229818.94 |
10333 | 2017.08.21 23:00 | buy | 5167 | 0.76 | 1.18104 | 0.00000 | 0.00000 | ||
10334 | 2017.08.21 23:51 | close | 5167 | 0.76 | 1.18155 | 0.00000 | 0.00000 | 32.80 | 229851.74 |
10335 | 2017.08.21 23:51 | buy | 5168 | 0.76 | 1.18165 | 0.00000 | 0.00000 | ||
10336 | 2017.08.22 02:00 | buy | 5169 | 2.29 | 1.18102 | 0.00000 | 0.00000 | ||
10337 | 2017.08.22 04:00 | close | 5169 | 2.29 | 1.18143 | 0.00000 | 0.00000 | 79.47 | 229931.21 |
10338 | 2017.08.22 04:00 | close | 5168 | 0.76 | 1.18143 | 0.00000 | 0.00000 | -20.38 | 229910.83 |
10339 | 2017.08.22 05:00 | sell | 5170 | 0.76 | 1.18126 | 0.00000 | 0.00000 | ||
10340 | 2017.08.22 05:46 | close | 5170 | 0.76 | 1.18076 | 0.00000 | 0.00000 | 32.18 | 229943.01 |
10341 | 2017.08.22 05:46 | sell | 5171 | 0.76 | 1.18067 | 0.00000 | 0.00000 | ||
10342 | 2017.08.22 08:18 | close | 5171 | 0.76 | 1.18017 | 0.00000 | 0.00000 | 32.20 | 229975.21 |
10343 | 2017.08.23 09:00 | sell | 5172 | 0.76 | 1.17585 | 0.00000 | 0.00000 | ||
10344 | 2017.08.23 09:14 | close | 5172 | 0.76 | 1.17535 | 0.00000 | 0.00000 | 32.33 | 230007.54 |
10345 | 2017.08.23 10:00 | sell | 5173 | 0.76 | 1.17566 | 0.00000 | 0.00000 | ||
10346 | 2017.08.23 10:15 | close | 5173 | 0.76 | 1.17514 | 0.00000 | 0.00000 | 33.63 | 230041.17 |
10347 | 2017.08.23 23:00 | buy | 5174 | 0.76 | 1.18187 | 0.00000 | 0.00000 | ||
10348 | 2017.08.24 00:00 | buy | 5175 | 2.29 | 1.18075 | 0.00000 | 0.00000 | ||
10349 | 2017.08.24 03:00 | close | 5175 | 2.29 | 1.18154 | 0.00000 | 0.00000 | 153.11 | 230194.28 |
10350 | 2017.08.24 03:00 | close | 5174 | 0.76 | 1.18154 | 0.00000 | 0.00000 | -39.91 | 230154.38 |
10351 | 2017.08.24 23:00 | buy | 5176 | 0.76 | 1.18021 | 0.00000 | 0.00000 | ||
10352 | 2017.08.25 05:00 | buy | 5177 | 2.29 | 1.17909 | 0.00000 | 0.00000 | ||
10353 | 2017.08.25 07:00 | close | 5177 | 2.29 | 1.17970 | 0.00000 | 0.00000 | 118.41 | 230272.79 |
10354 | 2017.08.25 07:00 | close | 5176 | 0.76 | 1.17970 | 0.00000 | 0.00000 | -39.09 | 230233.70 |
10355 | 2017.08.25 21:01 | sell | 5178 | 0.76 | 1.18785 | 0.00000 | 0.00000 | ||
10356 | 2017.08.25 21:33 | close | 5178 | 0.76 | 1.18735 | 0.00000 | 0.00000 | 32.00 | 230265.70 |
10357 | 2017.08.25 21:33 | sell | 5179 | 0.76 | 1.18732 | 0.00000 | 0.00000 | ||
10358 | 2017.08.25 22:00 | sell | 5180 | 2.29 | 1.18791 | 0.00000 | 0.00000 | ||
10359 | 2017.08.25 23:00 | sell | 5181 | 3.82 | 1.19245 | 0.00000 | 0.00000 | ||
10360 | 2017.08.28 00:00 | sell | 5182 | 5.35 | 1.19431 | 0.00000 | 0.00000 | ||
10361 | 2017.08.28 02:00 | sell | 5183 | 6.88 | 1.19519 | 0.00000 | 0.00000 | ||
10362 | 2017.08.28 04:00 | close | 5183 | 6.88 | 1.19305 | 0.00000 | 0.00000 | 1234.08 | 231499.78 |
10363 | 2017.08.28 04:00 | close | 5182 | 5.35 | 1.19305 | 0.00000 | 0.00000 | 565.02 | 232064.80 |
10364 | 2017.08.28 04:00 | close | 5181 | 3.82 | 1.19305 | 0.00000 | 0.00000 | -176.43 | 231888.37 |
10365 | 2017.08.28 04:00 | close | 5180 | 2.29 | 1.19305 | 0.00000 | 0.00000 | -977.20 | 230911.17 |
10366 | 2017.08.28 04:00 | close | 5179 | 0.76 | 1.19305 | 0.00000 | 0.00000 | -361.89 | 230549.28 |
10367 | 2017.08.28 10:42 | sell | 5184 | 0.76 | 1.19256 | 0.00000 | 0.00000 | ||
10368 | 2017.08.28 11:06 | close | 5184 | 0.76 | 1.19206 | 0.00000 | 0.00000 | 31.88 | 230581.16 |
10369 | 2017.08.28 11:06 | sell | 5185 | 0.76 | 1.19197 | 0.00000 | 0.00000 | ||
10370 | 2017.08.28 12:00 | sell | 5186 | 2.29 | 1.19307 | 0.00000 | 0.00000 | ||
10371 | 2017.08.28 14:00 | sell | 5187 | 3.82 | 1.19367 | 0.00000 | 0.00000 | ||
10372 | 2017.08.28 15:00 | close | 5187 | 3.82 | 1.19266 | 0.00000 | 0.00000 | 323.50 | 230904.66 |
10373 | 2017.08.28 15:00 | close | 5186 | 2.29 | 1.19266 | 0.00000 | 0.00000 | 78.72 | 230983.38 |
10374 | 2017.08.28 15:00 | close | 5185 | 0.76 | 1.19266 | 0.00000 | 0.00000 | -43.97 | 230939.41 |
10375 | 2017.08.28 20:00 | sell | 5188 | 0.76 | 1.19770 | 0.00000 | 0.00000 | ||
10376 | 2017.08.29 01:21 | close | 5188 | 0.76 | 1.19718 | 0.00000 | 0.00000 | 36.13 | 230975.53 |
10377 | 2017.08.29 01:21 | buy | 5189 | 0.76 | 1.19721 | 0.00000 | 0.00000 | ||
10378 | 2017.08.29 01:33 | close | 5189 | 0.76 | 1.19771 | 0.00000 | 0.00000 | 31.73 | 231007.26 |
10379 | 2017.08.29 01:33 | buy | 5190 | 0.77 | 1.19780 | 0.00000 | 0.00000 | ||
10380 | 2017.08.29 02:00 | buy | 5191 | 2.31 | 1.19688 | 0.00000 | 0.00000 | ||
10381 | 2017.08.29 08:00 | close | 5191 | 2.31 | 1.19745 | 0.00000 | 0.00000 | 109.96 | 231117.22 |
10382 | 2017.08.29 08:00 | close | 5190 | 0.77 | 1.19745 | 0.00000 | 0.00000 | -22.51 | 231094.71 |
10383 | 2017.08.30 23:00 | sell | 5192 | 0.77 | 1.18897 | 0.00000 | 0.00000 | ||
10384 | 2017.08.30 23:10 | close | 5192 | 0.77 | 1.18847 | 0.00000 | 0.00000 | 32.39 | 231127.10 |
10385 | 2017.08.30 23:10 | sell | 5193 | 0.77 | 1.18835 | 0.00000 | 0.00000 | ||
10386 | 2017.08.31 01:00 | sell | 5194 | 2.31 | 1.18938 | 0.00000 | 0.00000 | ||
10387 | 2017.08.31 05:00 | close | 5194 | 2.31 | 1.18785 | 0.00000 | 0.00000 | 297.54 | 231424.64 |
10388 | 2017.08.31 05:00 | close | 5193 | 0.77 | 1.18785 | 0.00000 | 0.00000 | 41.89 | 231466.54 |
10389 | 2017.08.31 05:00 | sell | 5195 | 0.77 | 1.18774 | 0.00000 | 0.00000 | ||
10390 | 2017.08.31 06:42 | close | 5195 | 0.77 | 1.18724 | 0.00000 | 0.00000 | 32.43 | 231498.97 |
10391 | 2017.09.01 16:00 | sell | 5196 | 0.77 | 1.19060 | 0.00000 | 0.00000 | ||
10392 | 2017.09.01 16:13 | close | 5196 | 0.77 | 1.19010 | 0.00000 | 0.00000 | 32.35 | 231531.32 |
10393 | 2017.09.01 16:13 | sell | 5197 | 0.77 | 1.19000 | 0.00000 | 0.00000 | ||
10394 | 2017.09.01 16:15 | close | 5197 | 0.77 | 1.18944 | 0.00000 | 0.00000 | 36.25 | 231567.57 |
10395 | 2017.09.01 16:15 | sell | 5198 | 0.77 | 1.18932 | 0.00000 | 0.00000 | ||
10396 | 2017.09.01 16:40 | close | 5198 | 0.77 | 1.18864 | 0.00000 | 0.00000 | 44.05 | 231611.62 |
10397 | 2017.09.01 16:40 | sell | 5199 | 0.77 | 1.18855 | 0.00000 | 0.00000 | ||
10398 | 2017.09.01 16:40 | close | 5199 | 0.77 | 1.18802 | 0.00000 | 0.00000 | 34.35 | 231645.97 |
10399 | 2017.09.01 16:40 | sell | 5200 | 0.77 | 1.18808 | 0.00000 | 0.00000 | ||
10400 | 2017.09.01 16:47 | close | 5200 | 0.77 | 1.18758 | 0.00000 | 0.00000 | 32.42 | 231678.39 |
10401 | 2017.09.01 16:47 | sell | 5201 | 0.77 | 1.18749 | 0.00000 | 0.00000 | ||
10402 | 2017.09.01 16:51 | close | 5201 | 0.77 | 1.18699 | 0.00000 | 0.00000 | 32.43 | 231710.82 |
10403 | 2017.09.01 16:51 | sell | 5202 | 0.77 | 1.18691 | 0.00000 | 0.00000 | ||
10404 | 2017.09.01 17:00 | close | 5202 | 0.77 | 1.18572 | 0.00000 | 0.00000 | 77.28 | 231788.10 |
10405 | 2017.09.04 09:00 | sell | 5203 | 0.77 | 1.18848 | 0.00000 | 0.00000 | ||
10406 | 2017.09.04 10:00 | sell | 5204 | 2.31 | 1.18945 | 0.00000 | 0.00000 | ||
10407 | 2017.09.04 12:00 | sell | 5205 | 3.85 | 1.19184 | 0.00000 | 0.00000 | ||
10408 | 2017.09.04 16:00 | close | 5205 | 3.85 | 1.18977 | 0.00000 | 0.00000 | 669.84 | 232457.94 |
10409 | 2017.09.04 16:00 | close | 5204 | 2.31 | 1.18977 | 0.00000 | 0.00000 | -62.13 | 232395.81 |
10410 | 2017.09.04 16:00 | close | 5203 | 0.77 | 1.18977 | 0.00000 | 0.00000 | -83.49 | 232312.32 |
10411 | 2017.09.04 22:00 | buy | 5206 | 0.77 | 1.19021 | 0.00000 | 0.00000 | ||
10412 | 2017.09.05 01:00 | buy | 5207 | 2.31 | 1.18968 | 0.00000 | 0.00000 | ||
10413 | 2017.09.05 04:00 | close | 5207 | 2.31 | 1.18997 | 0.00000 | 0.00000 | 56.30 | 232368.62 |
10414 | 2017.09.05 04:00 | close | 5206 | 0.77 | 1.18997 | 0.00000 | 0.00000 | -21.84 | 232346.78 |
10415 | 2017.09.05 04:00 | buy | 5208 | 0.77 | 1.19008 | 0.00000 | 0.00000 | ||
10416 | 2017.09.05 05:40 | close | 5208 | 0.77 | 1.19058 | 0.00000 | 0.00000 | 32.34 | 232379.12 |
10417 | 2017.09.05 05:40 | sell | 5209 | 0.77 | 1.19058 | 0.00000 | 0.00000 | ||
10418 | 2017.09.05 09:07 | close | 5209 | 0.77 | 1.19008 | 0.00000 | 0.00000 | 32.35 | 232411.47 |
10419 | 2017.09.05 22:00 | buy | 5210 | 0.77 | 1.19208 | 0.00000 | 0.00000 | ||
10420 | 2017.09.05 22:36 | close | 5210 | 0.77 | 1.19276 | 0.00000 | 0.00000 | 43.90 | 232455.37 |
10421 | 2017.09.05 22:36 | buy | 5211 | 0.77 | 1.19285 | 0.00000 | 0.00000 | ||
10422 | 2017.09.05 23:00 | buy | 5212 | 2.31 | 1.19191 | 0.00000 | 0.00000 | ||
10423 | 2017.09.06 03:00 | close | 5212 | 2.31 | 1.19235 | 0.00000 | 0.00000 | 66.32 | 232521.68 |
10424 | 2017.09.06 03:00 | close | 5211 | 0.77 | 1.19235 | 0.00000 | 0.00000 | -38.60 | 232483.09 |
10425 | 2017.09.07 16:00 | sell | 5213 | 0.77 | 1.20422 | 0.00000 | 0.00000 | ||
10426 | 2017.09.07 16:06 | close | 5213 | 0.77 | 1.20371 | 0.00000 | 0.00000 | 32.62 | 232515.71 |
10427 | 2017.09.07 16:06 | sell | 5214 | 0.77 | 1.20361 | 0.00000 | 0.00000 | ||
10428 | 2017.09.07 16:06 | close | 5214 | 0.77 | 1.20310 | 0.00000 | 0.00000 | 32.64 | 232548.35 |
10429 | 2017.09.07 16:06 | sell | 5215 | 0.77 | 1.20305 | 0.00000 | 0.00000 | ||
10430 | 2017.09.07 16:11 | close | 5215 | 0.77 | 1.20249 | 0.00000 | 0.00000 | 35.86 | 232584.21 |
10431 | 2017.09.07 16:11 | sell | 5216 | 0.77 | 1.20241 | 0.00000 | 0.00000 | ||
10432 | 2017.09.07 16:11 | close | 5216 | 0.77 | 1.20189 | 0.00000 | 0.00000 | 33.31 | 232617.52 |
10433 | 2017.09.07 16:11 | sell | 5217 | 0.77 | 1.20178 | 0.00000 | 0.00000 | ||
10434 | 2017.09.07 16:34 | close | 5217 | 0.77 | 1.20128 | 0.00000 | 0.00000 | 32.05 | 232649.57 |
10435 | 2017.09.07 16:34 | sell | 5218 | 0.77 | 1.20096 | 0.00000 | 0.00000 | ||
10436 | 2017.09.07 16:35 | close | 5218 | 0.77 | 1.20046 | 0.00000 | 0.00000 | 32.07 | 232681.64 |
10437 | 2017.09.07 16:35 | sell | 5219 | 0.77 | 1.20040 | 0.00000 | 0.00000 | ||
10438 | 2017.09.07 16:37 | close | 5219 | 0.77 | 1.19984 | 0.00000 | 0.00000 | 35.94 | 232717.58 |
10439 | 2017.09.07 16:37 | sell | 5220 | 0.77 | 1.19973 | 0.00000 | 0.00000 | ||
10440 | 2017.09.07 16:42 | close | 5220 | 0.77 | 1.19923 | 0.00000 | 0.00000 | 32.10 | 232749.68 |
10441 | 2017.09.07 16:42 | sell | 5221 | 0.77 | 1.19911 | 0.00000 | 0.00000 | ||
10442 | 2017.09.07 16:45 | close | 5221 | 0.77 | 1.19861 | 0.00000 | 0.00000 | 32.12 | 232781.80 |
10443 | 2017.09.07 16:45 | sell | 5222 | 0.77 | 1.19852 | 0.00000 | 0.00000 | ||
10444 | 2017.09.07 16:45 | close | 5222 | 0.77 | 1.19794 | 0.00000 | 0.00000 | 37.28 | 232819.08 |
10445 | 2017.09.07 16:45 | sell | 5223 | 0.77 | 1.19770 | 0.00000 | 0.00000 | ||
10446 | 2017.09.07 17:00 | sell | 5224 | 2.32 | 1.20000 | 0.00000 | 0.00000 | ||
10447 | 2017.09.07 18:00 | sell | 5225 | 3.87 | 1.20105 | 0.00000 | 0.00000 | ||
10448 | 2017.09.07 19:00 | sell | 5226 | 5.42 | 1.20264 | 0.00000 | 0.00000 | ||
10449 | 2017.09.07 20:00 | close | 5226 | 5.42 | 1.19906 | 0.00000 | 0.00000 | 1618.23 | 234437.31 |
10450 | 2017.09.07 20:00 | close | 5225 | 3.87 | 1.19906 | 0.00000 | 0.00000 | 642.28 | 235079.59 |
10451 | 2017.09.07 20:00 | close | 5224 | 2.32 | 1.19906 | 0.00000 | 0.00000 | 181.88 | 235261.47 |
10452 | 2017.09.07 20:00 | close | 5223 | 0.77 | 1.19906 | 0.00000 | 0.00000 | -87.34 | 235174.13 |
10453 | 2017.09.07 22:00 | buy | 5227 | 0.78 | 1.20051 | 0.00000 | 0.00000 | ||
10454 | 2017.09.07 22:24 | close | 5227 | 0.78 | 1.20101 | 0.00000 | 0.00000 | 32.47 | 235206.60 |
10455 | 2017.09.07 22:24 | buy | 5228 | 0.78 | 1.20114 | 0.00000 | 0.00000 | ||
10456 | 2017.09.07 22:29 | close | 5228 | 0.78 | 1.20164 | 0.00000 | 0.00000 | 32.46 | 235239.06 |
10457 | 2017.09.07 22:29 | buy | 5229 | 0.78 | 1.20174 | 0.00000 | 0.00000 | ||
10458 | 2017.09.07 23:20 | close | 5229 | 0.78 | 1.20225 | 0.00000 | 0.00000 | 33.09 | 235272.15 |
10459 | 2017.09.08 05:00 | sell | 5230 | 0.78 | 1.20239 | 0.00000 | 0.00000 | ||
10460 | 2017.09.08 06:00 | sell | 5231 | 2.34 | 1.20710 | 0.00000 | 0.00000 | ||
10461 | 2017.09.08 09:00 | sell | 5232 | 3.90 | 1.20793 | 0.00000 | 0.00000 | ||
10462 | 2017.09.08 10:00 | close | 5232 | 3.90 | 1.20659 | 0.00000 | 0.00000 | 433.12 | 235705.27 |
10463 | 2017.09.08 10:00 | close | 5231 | 2.34 | 1.20659 | 0.00000 | 0.00000 | 98.91 | 235804.18 |
10464 | 2017.09.08 10:00 | close | 5230 | 0.78 | 1.20659 | 0.00000 | 0.00000 | -271.51 | 235532.67 |
10465 | 2017.09.08 10:00 | buy | 5233 | 0.78 | 1.20658 | 0.00000 | 0.00000 | ||
10466 | 2017.09.08 11:00 | buy | 5234 | 2.35 | 1.20495 | 0.00000 | 0.00000 | ||
10467 | 2017.09.08 12:00 | close | 5234 | 2.35 | 1.20631 | 0.00000 | 0.00000 | 264.94 | 235797.61 |
10468 | 2017.09.08 12:00 | close | 5233 | 0.78 | 1.20631 | 0.00000 | 0.00000 | -17.46 | 235780.15 |
10469 | 2017.09.08 14:00 | buy | 5235 | 0.78 | 1.20702 | 0.00000 | 0.00000 | ||
10470 | 2017.09.08 16:00 | buy | 5236 | 2.35 | 1.20436 | 0.00000 | 0.00000 | ||
10471 | 2017.09.08 17:00 | buy | 5237 | 3.92 | 1.20282 | 0.00000 | 0.00000 | ||
10472 | 2017.09.08 18:00 | buy | 5238 | 5.49 | 1.20180 | 0.00000 | 0.00000 | ||
10473 | 2017.09.08 19:00 | close | 5238 | 5.49 | 1.20393 | 0.00000 | 0.00000 | 971.29 | 236751.44 |
10474 | 2017.09.08 19:00 | close | 5237 | 3.92 | 1.20393 | 0.00000 | 0.00000 | 361.42 | 237112.86 |
10475 | 2017.09.08 19:00 | close | 5236 | 2.35 | 1.20393 | 0.00000 | 0.00000 | -83.93 | 237028.93 |
10476 | 2017.09.08 19:00 | close | 5235 | 0.78 | 1.20393 | 0.00000 | 0.00000 | -200.19 | 236828.74 |
10477 | 2017.09.11 22:00 | sell | 5239 | 0.78 | 1.19621 | 0.00000 | 0.00000 | ||
10478 | 2017.09.11 22:16 | close | 5239 | 0.78 | 1.19571 | 0.00000 | 0.00000 | 32.62 | 236861.36 |
10479 | 2017.09.11 22:16 | sell | 5240 | 0.78 | 1.19557 | 0.00000 | 0.00000 | ||
10480 | 2017.09.11 22:32 | close | 5240 | 0.78 | 1.19506 | 0.00000 | 0.00000 | 33.29 | 236894.65 |
10481 | 2017.09.11 22:32 | sell | 5241 | 0.78 | 1.19498 | 0.00000 | 0.00000 | ||
10482 | 2017.09.12 02:00 | sell | 5242 | 2.35 | 1.19622 | 0.00000 | 0.00000 | ||
10483 | 2017.09.12 04:00 | close | 5242 | 2.35 | 1.19480 | 0.00000 | 0.00000 | 279.29 | 237173.94 |
10484 | 2017.09.12 04:00 | close | 5241 | 0.78 | 1.19480 | 0.00000 | 0.00000 | 14.95 | 237188.89 |
10485 | 2017.09.14 16:00 | buy | 5243 | 0.79 | 1.18938 | 0.00000 | 0.00000 | ||
10486 | 2017.09.14 17:00 | buy | 5244 | 2.37 | 1.18840 | 0.00000 | 0.00000 | ||
10487 | 2017.09.14 18:00 | buy | 5245 | 3.95 | 1.18742 | 0.00000 | 0.00000 | ||
10488 | 2017.09.14 19:00 | close | 5245 | 3.95 | 1.18859 | 0.00000 | 0.00000 | 388.82 | 237577.71 |
10489 | 2017.09.14 19:00 | close | 5244 | 2.37 | 1.18859 | 0.00000 | 0.00000 | 37.89 | 237615.60 |
10490 | 2017.09.14 19:00 | close | 5243 | 0.79 | 1.18859 | 0.00000 | 0.00000 | -52.51 | 237563.09 |
10491 | 2017.09.19 10:00 | buy | 5246 | 0.79 | 1.19956 | 0.00000 | 0.00000 | ||
10492 | 2017.09.19 10:02 | close | 5246 | 0.79 | 1.20006 | 0.00000 | 0.00000 | 32.92 | 237596.01 |
10493 | 2017.09.19 10:02 | buy | 5247 | 0.79 | 1.20020 | 0.00000 | 0.00000 | ||
10494 | 2017.09.19 11:00 | buy | 5248 | 2.37 | 1.19947 | 0.00000 | 0.00000 | ||
10495 | 2017.09.19 12:00 | buy | 5249 | 3.95 | 1.19854 | 0.00000 | 0.00000 | ||
10496 | 2017.09.19 15:00 | buy | 5250 | 5.53 | 1.19730 | 0.00000 | 0.00000 | ||
10497 | 2017.09.19 16:00 | close | 5250 | 5.53 | 1.19843 | 0.00000 | 0.00000 | 521.42 | 238117.43 |
10498 | 2017.09.19 16:00 | close | 5249 | 3.95 | 1.19843 | 0.00000 | 0.00000 | -36.26 | 238081.17 |
10499 | 2017.09.19 16:00 | close | 5248 | 2.37 | 1.19843 | 0.00000 | 0.00000 | -205.67 | 237875.50 |
10500 | 2017.09.19 16:00 | close | 5247 | 0.79 | 1.19843 | 0.00000 | 0.00000 | -116.68 | 237758.82 |
10501 | 2017.09.19 22:00 | buy | 5251 | 0.79 | 1.19964 | 0.00000 | 0.00000 | ||
10502 | 2017.09.20 04:39 | close | 5251 | 0.79 | 1.20014 | 0.00000 | 0.00000 | 26.44 | 237785.26 |
10503 | 2017.09.21 11:00 | buy | 5252 | 0.79 | 1.19038 | 0.00000 | 0.00000 | ||
10504 | 2017.09.21 11:10 | close | 5252 | 0.79 | 1.19089 | 0.00000 | 0.00000 | 33.83 | 237819.09 |
10505 | 2017.09.21 11:10 | buy | 5253 | 0.79 | 1.19100 | 0.00000 | 0.00000 | ||
10506 | 2017.09.21 11:54 | close | 5253 | 0.79 | 1.19154 | 0.00000 | 0.00000 | 35.80 | 237854.89 |
10507 | 2017.09.21 11:54 | buy | 5254 | 0.79 | 1.19167 | 0.00000 | 0.00000 | ||
10508 | 2017.09.21 14:00 | buy | 5255 | 2.37 | 1.19037 | 0.00000 | 0.00000 | ||
10509 | 2017.09.21 16:00 | close | 5255 | 2.37 | 1.19163 | 0.00000 | 0.00000 | 250.60 | 238105.49 |
10510 | 2017.09.21 16:00 | close | 5254 | 0.79 | 1.19163 | 0.00000 | 0.00000 | -2.65 | 238102.84 |
10511 | 2017.09.22 12:00 | buy | 5256 | 0.79 | 1.19911 | 0.00000 | 0.00000 | ||
10512 | 2017.09.22 13:00 | close | 5256 | 0.79 | 1.19961 | 0.00000 | 0.00000 | 32.93 | 238135.77 |
10513 | 2017.09.25 01:00 | buy | 5257 | 0.79 | 1.19158 | 0.00000 | 0.00000 | ||
10514 | 2017.09.25 01:04 | close | 5257 | 0.79 | 1.19208 | 0.00000 | 0.00000 | 33.14 | 238168.91 |
10515 | 2017.09.25 01:04 | buy | 5258 | 0.79 | 1.19216 | 0.00000 | 0.00000 | ||
10516 | 2017.09.25 02:55 | close | 5258 | 0.79 | 1.19266 | 0.00000 | 0.00000 | 33.12 | 238202.03 |
10517 | 2017.09.25 09:00 | sell | 5259 | 0.79 | 1.19277 | 0.00000 | 0.00000 | ||
10518 | 2017.09.25 09:10 | close | 5259 | 0.79 | 1.19224 | 0.00000 | 0.00000 | 35.12 | 238237.15 |
10519 | 2017.09.25 11:00 | buy | 5260 | 0.79 | 1.19109 | 0.00000 | 0.00000 | ||
10520 | 2017.09.25 13:00 | buy | 5261 | 2.37 | 1.18873 | 0.00000 | 0.00000 | ||
10521 | 2017.09.25 14:00 | buy | 5262 | 3.95 | 1.18769 | 0.00000 | 0.00000 | ||
10522 | 2017.09.25 15:00 | buy | 5263 | 5.53 | 1.18717 | 0.00000 | 0.00000 | ||
10523 | 2017.09.25 17:00 | close | 5263 | 5.53 | 1.18791 | 0.00000 | 0.00000 | 344.49 | 238581.64 |
10524 | 2017.09.25 17:00 | close | 5262 | 3.95 | 1.18791 | 0.00000 | 0.00000 | 73.15 | 238654.79 |
10525 | 2017.09.25 17:00 | close | 5261 | 2.37 | 1.18791 | 0.00000 | 0.00000 | -163.60 | 238491.19 |
10526 | 2017.09.25 17:00 | close | 5260 | 0.79 | 1.18791 | 0.00000 | 0.00000 | -211.48 | 238279.71 |
10527 | 2017.09.25 17:00 | buy | 5264 | 0.79 | 1.18799 | 0.00000 | 0.00000 | ||
10528 | 2017.09.25 17:08 | close | 5264 | 0.79 | 1.18849 | 0.00000 | 0.00000 | 33.24 | 238312.95 |
10529 | 2017.09.25 17:09 | buy | 5265 | 0.79 | 1.18860 | 0.00000 | 0.00000 | ||
10530 | 2017.09.25 18:00 | buy | 5266 | 2.37 | 1.18669 | 0.00000 | 0.00000 | ||
10531 | 2017.09.25 19:00 | buy | 5267 | 3.95 | 1.18522 | 0.00000 | 0.00000 | ||
10532 | 2017.09.25 20:00 | buy | 5268 | 5.53 | 1.18461 | 0.00000 | 0.00000 | ||
10533 | 2017.09.26 02:00 | close | 5268 | 5.53 | 1.18555 | 0.00000 | 0.00000 | 393.16 | 238706.10 |
10534 | 2017.09.26 02:00 | close | 5267 | 3.95 | 1.18555 | 0.00000 | 0.00000 | 77.59 | 238783.70 |
10535 | 2017.09.26 02:00 | close | 5266 | 2.37 | 1.18555 | 0.00000 | 0.00000 | -247.31 | 238536.39 |
10536 | 2017.09.26 02:00 | close | 5265 | 0.79 | 1.18555 | 0.00000 | 0.00000 | -209.71 | 238326.68 |
10537 | 2017.09.26 12:26 | buy | 5269 | 0.79 | 1.18290 | 0.00000 | 0.00000 | ||
10538 | 2017.09.26 13:00 | buy | 5270 | 2.37 | 1.18158 | 0.00000 | 0.00000 | ||
10539 | 2017.09.26 14:00 | buy | 5271 | 3.95 | 1.17908 | 0.00000 | 0.00000 | ||
10540 | 2017.09.26 17:00 | buy | 5272 | 5.53 | 1.17815 | 0.00000 | 0.00000 | ||
10541 | 2017.09.26 18:00 | buy | 5273 | 7.11 | 1.17672 | 0.00000 | 0.00000 | ||
10542 | 2017.09.26 21:00 | close | 5273 | 7.11 | 1.18091 | 0.00000 | 0.00000 | 2522.71 | 240849.39 |
10543 | 2017.09.26 21:00 | close | 5272 | 5.53 | 1.18091 | 0.00000 | 0.00000 | 1292.46 | 242141.85 |
10544 | 2017.09.26 21:00 | close | 5271 | 3.95 | 1.18091 | 0.00000 | 0.00000 | 612.11 | 242753.96 |
10545 | 2017.09.26 21:00 | close | 5270 | 2.37 | 1.18091 | 0.00000 | 0.00000 | -134.46 | 242619.50 |
10546 | 2017.09.26 21:00 | close | 5269 | 0.79 | 1.18091 | 0.00000 | 0.00000 | -133.13 | 242486.37 |
10547 | 2017.09.27 04:00 | buy | 5274 | 0.80 | 1.17889 | 0.00000 | 0.00000 | ||
10548 | 2017.09.27 04:36 | close | 5274 | 0.80 | 1.17939 | 0.00000 | 0.00000 | 33.92 | 242520.29 |
10549 | 2017.09.27 04:36 | buy | 5275 | 0.80 | 1.17950 | 0.00000 | 0.00000 | ||
10550 | 2017.09.27 05:00 | buy | 5276 | 2.41 | 1.17900 | 0.00000 | 0.00000 | ||
10551 | 2017.09.27 08:00 | buy | 5277 | 4.02 | 1.17803 | 0.00000 | 0.00000 | ||
10552 | 2017.09.27 10:00 | buy | 5278 | 5.63 | 1.17596 | 0.00000 | 0.00000 | ||
10553 | 2017.09.27 12:00 | buy | 5279 | 7.24 | 1.17368 | 0.00000 | 0.00000 | ||
10554 | 2017.09.27 16:00 | buy | 5280 | 8.85 | 1.17212 | 0.00000 | 0.00000 | ||
10555 | 2017.09.27 20:00 | close | 5280 | 8.85 | 1.17523 | 0.00000 | 0.00000 | 2341.97 | 244862.26 |
10556 | 2017.09.27 20:00 | close | 5279 | 7.24 | 1.17523 | 0.00000 | 0.00000 | 954.88 | 245817.14 |
10557 | 2017.09.27 20:00 | close | 5278 | 5.63 | 1.17523 | 0.00000 | 0.00000 | -349.71 | 245467.43 |
10558 | 2017.09.27 20:00 | close | 5277 | 4.02 | 1.17523 | 0.00000 | 0.00000 | -957.77 | 244509.66 |
10559 | 2017.09.27 20:00 | close | 5276 | 2.41 | 1.17523 | 0.00000 | 0.00000 | -773.10 | 243736.56 |
10560 | 2017.09.27 20:00 | close | 5275 | 0.80 | 1.17523 | 0.00000 | 0.00000 | -290.67 | 243445.89 |
10561 | 2017.09.29 11:00 | sell | 5281 | 0.81 | 1.17939 | 0.00000 | 0.00000 | ||
10562 | 2017.09.29 12:00 | sell | 5282 | 2.43 | 1.17993 | 0.00000 | 0.00000 | ||
10563 | 2017.09.29 14:00 | sell | 5283 | 4.05 | 1.18125 | 0.00000 | 0.00000 | ||
10564 | 2017.09.29 16:00 | sell | 5284 | 5.67 | 1.18293 | 0.00000 | 0.00000 | ||
10565 | 2017.09.29 17:00 | close | 5284 | 5.67 | 1.17967 | 0.00000 | 0.00000 | 1566.90 | 245012.79 |
10566 | 2017.09.29 17:00 | close | 5283 | 4.05 | 1.17967 | 0.00000 | 0.00000 | 542.44 | 245555.23 |
10567 | 2017.09.29 17:00 | close | 5282 | 2.43 | 1.17967 | 0.00000 | 0.00000 | 53.56 | 245608.79 |
10568 | 2017.09.29 17:00 | close | 5281 | 0.81 | 1.17967 | 0.00000 | 0.00000 | -19.23 | 245589.56 |
10569 | 2017.09.29 22:00 | buy | 5285 | 0.81 | 1.18131 | 0.00000 | 0.00000 | ||
10570 | 2017.09.29 22:01 | close | 5285 | 0.81 | 1.18181 | 0.00000 | 0.00000 | 34.27 | 245623.83 |
10571 | 2017.09.29 22:01 | buy | 5286 | 0.81 | 1.18191 | 0.00000 | 0.00000 | ||
10572 | 2017.09.29 22:14 | close | 5286 | 0.81 | 1.18242 | 0.00000 | 0.00000 | 34.94 | 245658.77 |
10573 | 2017.09.29 22:14 | buy | 5287 | 0.81 | 1.18251 | 0.00000 | 0.00000 | ||
10574 | 2017.10.02 00:00 | buy | 5288 | 2.44 | 1.17896 | 0.00000 | 0.00000 | ||
10575 | 2017.10.02 01:00 | close | 5288 | 2.44 | 1.18067 | 0.00000 | 0.00000 | 353.39 | 246012.16 |
10576 | 2017.10.02 01:00 | close | 5287 | 0.81 | 1.18067 | 0.00000 | 0.00000 | -132.87 | 245879.29 |
10577 | 2017.10.02 10:00 | buy | 5289 | 0.81 | 1.17652 | 0.00000 | 0.00000 | ||
10578 | 2017.10.02 11:00 | buy | 5290 | 2.44 | 1.17429 | 0.00000 | 0.00000 | ||
10579 | 2017.10.02 13:00 | buy | 5291 | 4.07 | 1.17323 | 0.00000 | 0.00000 | ||
10580 | 2017.10.02 14:00 | close | 5291 | 4.07 | 1.17453 | 0.00000 | 0.00000 | 450.48 | 246329.77 |
10581 | 2017.10.02 14:00 | close | 5290 | 2.44 | 1.17453 | 0.00000 | 0.00000 | 49.86 | 246379.63 |
10582 | 2017.10.02 14:00 | close | 5289 | 0.81 | 1.17453 | 0.00000 | 0.00000 | -137.24 | 246242.39 |
10583 | 2017.10.02 23:00 | sell | 5292 | 0.82 | 1.17350 | 0.00000 | 0.00000 | ||
10584 | 2017.10.03 03:53 | close | 5292 | 0.82 | 1.17298 | 0.00000 | 0.00000 | 39.72 | 246282.11 |
10585 | 2017.10.03 18:00 | sell | 5293 | 0.82 | 1.17530 | 0.00000 | 0.00000 | ||
10586 | 2017.10.03 19:00 | sell | 5294 | 2.46 | 1.17587 | 0.00000 | 0.00000 | ||
10587 | 2017.10.03 20:00 | close | 5294 | 2.46 | 1.17540 | 0.00000 | 0.00000 | 98.37 | 246380.48 |
10588 | 2017.10.03 20:00 | close | 5293 | 0.82 | 1.17540 | 0.00000 | 0.00000 | -6.98 | 246373.50 |
10589 | 2017.10.03 23:00 | sell | 5295 | 0.82 | 1.17491 | 0.00000 | 0.00000 | ||
10590 | 2017.10.03 23:59 | close | 5295 | 0.82 | 1.17440 | 0.00000 | 0.00000 | 35.61 | 246409.11 |
10591 | 2017.10.03 23:59 | sell | 5296 | 0.82 | 1.17430 | 0.00000 | 0.00000 | ||
10592 | 2017.10.04 00:45 | close | 5296 | 0.82 | 1.17380 | 0.00000 | 0.00000 | 38.30 | 246447.40 |
10593 | 2017.10.04 00:45 | sell | 5297 | 0.82 | 1.17370 | 0.00000 | 0.00000 | ||
10594 | 2017.10.04 02:00 | sell | 5298 | 2.46 | 1.17432 | 0.00000 | 0.00000 | ||
10595 | 2017.10.04 04:00 | sell | 5299 | 4.10 | 1.17747 | 0.00000 | 0.00000 | ||
10596 | 2017.10.04 11:00 | close | 5299 | 4.10 | 1.17579 | 0.00000 | 0.00000 | 585.82 | 247033.22 |
10597 | 2017.10.04 11:00 | close | 5298 | 2.46 | 1.17579 | 0.00000 | 0.00000 | -307.55 | 246725.67 |
10598 | 2017.10.04 11:00 | close | 5297 | 0.82 | 1.17579 | 0.00000 | 0.00000 | -145.76 | 246579.91 |
10599 | 2017.10.06 00:00 | sell | 5300 | 0.82 | 1.17113 | 0.00000 | 0.00000 | ||
10600 | 2017.10.06 03:25 | close | 5300 | 0.82 | 1.17063 | 0.00000 | 0.00000 | 35.02 | 246614.93 |
10601 | 2017.10.09 04:00 | sell | 5301 | 0.82 | 1.17367 | 0.00000 | 0.00000 | ||
10602 | 2017.10.09 09:09 | close | 5301 | 0.82 | 1.17317 | 0.00000 | 0.00000 | 34.95 | 246649.88 |
10603 | 2017.10.10 00:00 | buy | 5302 | 0.82 | 1.17413 | 0.00000 | 0.00000 | ||
10604 | 2017.10.10 03:09 | close | 5302 | 0.82 | 1.17463 | 0.00000 | 0.00000 | 34.90 | 246684.78 |
10605 | 2017.10.10 04:00 | buy | 5303 | 0.82 | 1.17493 | 0.00000 | 0.00000 | ||
10606 | 2017.10.10 04:07 | close | 5303 | 0.82 | 1.17545 | 0.00000 | 0.00000 | 36.28 | 246721.06 |
10607 | 2017.10.10 04:07 | buy | 5304 | 0.82 | 1.17557 | 0.00000 | 0.00000 | ||
10608 | 2017.10.10 04:13 | close | 5304 | 0.82 | 1.17607 | 0.00000 | 0.00000 | 34.86 | 246755.92 |
10609 | 2017.10.10 14:00 | sell | 5305 | 0.82 | 1.17816 | 0.00000 | 0.00000 | ||
10610 | 2017.10.10 14:15 | close | 5305 | 0.82 | 1.17765 | 0.00000 | 0.00000 | 35.51 | 246791.43 |
10611 | 2017.10.10 23:00 | buy | 5306 | 0.82 | 1.18159 | 0.00000 | 0.00000 | ||
10612 | 2017.10.11 00:00 | buy | 5307 | 2.46 | 1.18084 | 0.00000 | 0.00000 | ||
10613 | 2017.10.11 03:00 | close | 5307 | 2.46 | 1.18134 | 0.00000 | 0.00000 | 104.12 | 246895.55 |
10614 | 2017.10.11 03:00 | close | 5306 | 0.82 | 1.18134 | 0.00000 | 0.00000 | -24.07 | 246871.49 |
10615 | 2017.10.11 03:00 | buy | 5308 | 0.82 | 1.18140 | 0.00000 | 0.00000 | ||
10616 | 2017.10.11 03:12 | close | 5308 | 0.82 | 1.18192 | 0.00000 | 0.00000 | 36.08 | 246907.57 |
10617 | 2017.10.11 23:00 | buy | 5309 | 0.82 | 1.18677 | 0.00000 | 0.00000 | ||
10618 | 2017.10.12 00:00 | buy | 5310 | 2.46 | 1.18577 | 0.00000 | 0.00000 | ||
10619 | 2017.10.12 02:00 | close | 5310 | 2.46 | 1.18627 | 0.00000 | 0.00000 | 103.69 | 247011.26 |
10620 | 2017.10.12 02:00 | close | 5309 | 0.82 | 1.18627 | 0.00000 | 0.00000 | -54.71 | 246956.54 |
10621 | 2017.10.12 05:00 | buy | 5311 | 0.82 | 1.18707 | 0.00000 | 0.00000 | ||
10622 | 2017.10.12 06:19 | close | 5311 | 0.82 | 1.18758 | 0.00000 | 0.00000 | 35.21 | 246991.75 |
10623 | 2017.10.12 06:19 | buy | 5312 | 0.82 | 1.18768 | 0.00000 | 0.00000 | ||
10624 | 2017.10.12 10:00 | buy | 5313 | 2.46 | 1.18677 | 0.00000 | 0.00000 | ||
10625 | 2017.10.12 13:00 | buy | 5314 | 4.10 | 1.18532 | 0.00000 | 0.00000 | ||
10626 | 2017.10.12 17:00 | buy | 5315 | 5.74 | 1.18339 | 0.00000 | 0.00000 | ||
10627 | 2017.10.13 14:00 | buy | 5316 | 7.38 | 1.18271 | 0.00000 | 0.00000 | ||
10628 | 2017.10.13 15:00 | buy | 5317 | 9.02 | 1.18077 | 0.00000 | 0.00000 | ||
10629 | 2017.10.13 16:00 | close | 5317 | 9.02 | 1.18566 | 0.00000 | 0.00000 | 3720.11 | 250711.86 |
10630 | 2017.10.13 16:00 | close | 5316 | 7.38 | 1.18566 | 0.00000 | 0.00000 | 1836.19 | 252548.05 |
10631 | 2017.10.13 16:00 | close | 5315 | 5.74 | 1.18566 | 0.00000 | 0.00000 | 1051.93 | 253599.98 |
10632 | 2017.10.13 16:00 | close | 5314 | 4.10 | 1.18566 | 0.00000 | 0.00000 | 83.98 | 253683.96 |
10633 | 2017.10.13 16:00 | close | 5313 | 2.46 | 1.18566 | 0.00000 | 0.00000 | -250.45 | 253433.51 |
10634 | 2017.10.13 16:00 | close | 5312 | 0.82 | 1.18566 | 0.00000 | 0.00000 | -146.42 | 253287.09 |
10635 | 2017.10.13 23:00 | sell | 5318 | 0.84 | 1.18191 | 0.00000 | 0.00000 | ||
10636 | 2017.10.16 00:00 | close | 5318 | 0.84 | 1.18117 | 0.00000 | 0.00000 | 56.08 | 253343.17 |
10637 | 2017.10.16 23:00 | sell | 5319 | 0.84 | 1.17923 | 0.00000 | 0.00000 | ||
10638 | 2017.10.17 03:37 | close | 5319 | 0.84 | 1.17873 | 0.00000 | 0.00000 | 39.08 | 253382.25 |
10639 | 2017.10.17 17:00 | sell | 5320 | 0.84 | 1.17461 | 0.00000 | 0.00000 | ||
10640 | 2017.10.17 17:01 | close | 5320 | 0.84 | 1.17411 | 0.00000 | 0.00000 | 35.77 | 253418.02 |
10641 | 2017.10.17 17:28 | sell | 5321 | 0.84 | 1.17438 | 0.00000 | 0.00000 | ||
10642 | 2017.10.17 18:00 | sell | 5322 | 2.52 | 1.17508 | 0.00000 | 0.00000 | ||
10643 | 2017.10.17 20:00 | close | 5322 | 2.52 | 1.17468 | 0.00000 | 0.00000 | 85.81 | 253503.83 |
10644 | 2017.10.17 20:00 | close | 5321 | 0.84 | 1.17468 | 0.00000 | 0.00000 | -21.45 | 253482.38 |
10645 | 2017.10.19 00:00 | buy | 5323 | 0.84 | 1.17882 | 0.00000 | 0.00000 | ||
10646 | 2017.10.19 00:15 | close | 5323 | 0.84 | 1.17932 | 0.00000 | 0.00000 | 35.61 | 253517.99 |
10647 | 2017.10.19 00:15 | buy | 5324 | 0.84 | 1.17936 | 0.00000 | 0.00000 | ||
10648 | 2017.10.19 02:20 | close | 5324 | 0.84 | 1.17987 | 0.00000 | 0.00000 | 36.31 | 253554.30 |
10649 | 2017.10.19 23:00 | buy | 5325 | 0.84 | 1.18415 | 0.00000 | 0.00000 | ||
10650 | 2017.10.19 23:06 | close | 5325 | 0.84 | 1.18465 | 0.00000 | 0.00000 | 35.45 | 253589.75 |
10651 | 2017.10.19 23:06 | buy | 5326 | 0.84 | 1.18475 | 0.00000 | 0.00000 | ||
10652 | 2017.10.19 23:15 | close | 5326 | 0.84 | 1.18528 | 0.00000 | 0.00000 | 37.56 | 253627.31 |
10653 | 2017.10.19 23:15 | buy | 5327 | 0.84 | 1.18535 | 0.00000 | 0.00000 | ||
10654 | 2017.10.20 01:00 | buy | 5328 | 2.53 | 1.18473 | 0.00000 | 0.00000 | ||
10655 | 2017.10.20 05:00 | buy | 5329 | 4.22 | 1.18238 | 0.00000 | 0.00000 | ||
10656 | 2017.10.20 06:00 | buy | 5330 | 5.91 | 1.18106 | 0.00000 | 0.00000 | ||
10657 | 2017.10.20 12:00 | buy | 5331 | 7.60 | 1.18042 | 0.00000 | 0.00000 | ||
10658 | 2017.10.20 17:00 | buy | 5332 | 9.29 | 1.17886 | 0.00000 | 0.00000 | ||
10659 | 2017.10.20 19:00 | buy | 5333 | 10.98 | 1.17705 | 0.00000 | 0.00000 | ||
10660 | 2017.10.23 00:00 | buy | 5334 | 12.67 | 1.17651 | 0.00000 | 0.00000 | ||
10661 | 2017.10.23 03:00 | buy | 5335 | 14.36 | 1.17562 | 0.00000 | 0.00000 | ||
10662 | 2017.10.23 12:00 | buy | 5336 | 16.05 | 1.17470 | 0.00000 | 0.00000 | ||
10663 | 2017.10.23 13:00 | buy | 5337 | 17.74 | 1.17359 | 0.00000 | 0.00000 | ||
10664 | 2017.10.24 22:00 | close | 5337 | 17.74 | 1.17852 | 0.00000 | 0.00000 | 7275.69 | 260903.00 |
10665 | 2017.10.24 22:00 | close | 5336 | 16.05 | 1.17852 | 0.00000 | 0.00000 | 5070.89 | 265973.89 |
10666 | 2017.10.24 22:00 | close | 5335 | 14.36 | 1.17852 | 0.00000 | 0.00000 | 3415.94 | 269389.83 |
10667 | 2017.10.24 22:00 | close | 5334 | 12.67 | 1.17852 | 0.00000 | 0.00000 | 2057.12 | 271446.95 |
10668 | 2017.10.24 22:00 | close | 5333 | 10.98 | 1.17852 | 0.00000 | 0.00000 | 1189.67 | 272636.63 |
10669 | 2017.10.24 22:00 | close | 5332 | 9.29 | 1.17852 | 0.00000 | 0.00000 | -420.22 | 272216.41 |
10670 | 2017.10.24 22:00 | close | 5331 | 7.60 | 1.17852 | 0.00000 | 0.00000 | -1349.79 | 270866.62 |
10671 | 2017.10.24 22:00 | close | 5330 | 5.91 | 1.17852 | 0.00000 | 0.00000 | -1370.58 | 269496.04 |
10672 | 2017.10.24 22:00 | close | 5329 | 4.22 | 1.17852 | 0.00000 | 0.00000 | -1451.31 | 268044.73 |
10673 | 2017.10.24 22:00 | close | 5328 | 2.53 | 1.17852 | 0.00000 | 0.00000 | -1374.59 | 266670.14 |
10674 | 2017.10.24 22:00 | close | 5327 | 0.84 | 1.17852 | 0.00000 | 0.00000 | -507.45 | 266162.68 |
10675 | 2017.10.24 22:00 | buy | 5338 | 0.88 | 1.17858 | 0.00000 | 0.00000 | ||
10676 | 2017.10.24 22:02 | close | 5338 | 0.88 | 1.17908 | 0.00000 | 0.00000 | 37.32 | 266200.00 |
10677 | 2017.10.24 22:02 | buy | 5339 | 0.88 | 1.17924 | 0.00000 | 0.00000 | ||
10678 | 2017.10.24 23:00 | buy | 5340 | 2.65 | 1.17609 | 0.00000 | 0.00000 | ||
10679 | 2017.10.25 14:00 | close | 5340 | 2.65 | 1.17765 | 0.00000 | 0.00000 | 329.33 | 266529.34 |
10680 | 2017.10.25 14:00 | close | 5339 | 0.88 | 1.17765 | 0.00000 | 0.00000 | -126.02 | 266403.32 |
10681 | 2017.10.25 16:00 | sell | 5341 | 0.88 | 1.17765 | 0.00000 | 0.00000 | ||
10682 | 2017.10.25 17:00 | sell | 5342 | 2.65 | 1.17978 | 0.00000 | 0.00000 | ||
10683 | 2017.10.25 18:00 | sell | 5343 | 4.42 | 1.18106 | 0.00000 | 0.00000 | ||
10684 | 2017.10.26 03:00 | sell | 5344 | 6.19 | 1.18195 | 0.00000 | 0.00000 | ||
10685 | 2017.10.26 05:00 | sell | 5345 | 7.96 | 1.18283 | 0.00000 | 0.00000 | ||
10686 | 2017.10.26 12:00 | close | 5345 | 7.96 | 1.18146 | 0.00000 | 0.00000 | 923.03 | 267326.35 |
10687 | 2017.10.26 12:00 | close | 5344 | 6.19 | 1.18146 | 0.00000 | 0.00000 | 256.72 | 267583.07 |
10688 | 2017.10.26 12:00 | close | 5343 | 4.42 | 1.18146 | 0.00000 | 0.00000 | -95.23 | 267487.84 |
10689 | 2017.10.26 12:00 | close | 5342 | 2.65 | 1.18146 | 0.00000 | 0.00000 | -344.19 | 267143.64 |
10690 | 2017.10.26 12:00 | close | 5341 | 0.88 | 1.18146 | 0.00000 | 0.00000 | -272.95 | 266870.70 |
10691 | 2017.10.26 12:00 | buy | 5346 | 0.88 | 1.18146 | 0.00000 | 0.00000 | ||
10692 | 2017.10.26 15:00 | buy | 5347 | 2.65 | 1.17695 | 0.00000 | 0.00000 | ||
10693 | 2017.10.26 17:00 | buy | 5348 | 4.42 | 1.17203 | 0.00000 | 0.00000 | ||
10694 | 2017.10.26 18:00 | buy | 5349 | 6.19 | 1.17044 | 0.00000 | 0.00000 | ||
10695 | 2017.10.26 20:00 | buy | 5350 | 7.96 | 1.16831 | 0.00000 | 0.00000 | ||
10696 | 2017.10.26 21:00 | buy | 5351 | 9.73 | 1.16648 | 0.00000 | 0.00000 | ||
10697 | 2017.10.26 22:00 | buy | 5352 | 11.50 | 1.16594 | 0.00000 | 0.00000 | ||
10698 | 2017.10.26 23:00 | buy | 5353 | 13.27 | 1.16480 | 0.00000 | 0.00000 | ||
10699 | 2017.10.27 03:00 | buy | 5354 | 15.04 | 1.16387 | 0.00000 | 0.00000 | ||
10700 | 2017.10.27 04:00 | buy | 5355 | 16.81 | 1.16317 | 0.00000 | 0.00000 | ||
10701 | 2017.10.27 10:00 | buy | 5356 | 18.58 | 1.16243 | 0.00000 | 0.00000 | ||
10702 | 2017.10.27 15:00 | buy | 5357 | 20.35 | 1.16086 | 0.00000 | 0.00000 | ||
10703 | 2017.10.27 16:00 | buy | 5358 | 22.12 | 1.15998 | 0.00000 | 0.00000 | ||
10704 | 2017.10.27 17:00 | buy | 5359 | 23.89 | 1.15813 | 0.00000 | 0.00000 | ||
10705 | 2017.10.30 11:00 | close | 5359 | 23.89 | 1.16335 | 0.00000 | 0.00000 | 10523.83 | 277394.53 |
10706 | 2017.10.30 11:00 | close | 5358 | 22.12 | 1.16335 | 0.00000 | 0.00000 | 6226.53 | 283621.06 |
10707 | 2017.10.30 11:00 | close | 5357 | 20.35 | 1.16335 | 0.00000 | 0.00000 | 4188.94 | 287810.01 |
10708 | 2017.10.30 11:00 | close | 5356 | 18.58 | 1.16335 | 0.00000 | 0.00000 | 1317.13 | 289127.14 |
10709 | 2017.10.30 11:00 | close | 5355 | 16.81 | 1.16335 | 0.00000 | 0.00000 | 122.38 | 289249.52 |
10710 | 2017.10.30 11:00 | close | 5354 | 15.04 | 1.16335 | 0.00000 | 0.00000 | -795.48 | 288454.04 |
10711 | 2017.10.30 11:00 | close | 5353 | 13.27 | 1.16335 | 0.00000 | 0.00000 | -1871.39 | 286582.66 |
10712 | 2017.10.30 11:00 | close | 5352 | 11.50 | 1.16335 | 0.00000 | 0.00000 | -2748.70 | 283833.96 |
10713 | 2017.10.30 11:00 | close | 5351 | 9.73 | 1.16335 | 0.00000 | 0.00000 | -2777.28 | 281056.69 |
10714 | 2017.10.30 11:00 | close | 5350 | 7.96 | 1.16335 | 0.00000 | 0.00000 | -3524.21 | 277532.48 |
10715 | 2017.10.30 11:00 | close | 5349 | 6.19 | 1.16335 | 0.00000 | 0.00000 | -3873.90 | 273658.58 |
10716 | 2017.10.30 11:00 | close | 5348 | 4.42 | 1.16335 | 0.00000 | 0.00000 | -3370.28 | 270288.30 |
10717 | 2017.10.30 11:00 | close | 5347 | 2.65 | 1.16335 | 0.00000 | 0.00000 | -3141.37 | 267146.94 |
10718 | 2017.10.30 11:00 | close | 5346 | 0.88 | 1.16335 | 0.00000 | 0.00000 | -1384.33 | 265762.61 |
10719 | 2017.10.31 23:00 | buy | 5360 | 0.88 | 1.16463 | 0.00000 | 0.00000 | ||
10720 | 2017.11.01 00:08 | close | 5360 | 0.88 | 1.16513 | 0.00000 | 0.00000 | 30.55 | 265793.16 |
10721 | 2017.11.01 22:00 | sell | 5361 | 0.88 | 1.16202 | 0.00000 | 0.00000 | ||
10722 | 2017.11.02 00:18 | close | 5361 | 0.88 | 1.16151 | 0.00000 | 0.00000 | 49.47 | 265842.63 |
10723 | 2017.11.02 22:00 | buy | 5362 | 0.88 | 1.16625 | 0.00000 | 0.00000 | ||
10724 | 2017.11.03 08:08 | close | 5362 | 0.88 | 1.16678 | 0.00000 | 0.00000 | 32.76 | 265875.40 |
10725 | 2017.11.03 08:08 | buy | 5363 | 0.88 | 1.16687 | 0.00000 | 0.00000 | ||
10726 | 2017.11.03 09:00 | buy | 5364 | 2.65 | 1.16613 | 0.00000 | 0.00000 | ||
10727 | 2017.11.03 10:00 | buy | 5365 | 4.42 | 1.16474 | 0.00000 | 0.00000 | ||
10728 | 2017.11.03 17:00 | buy | 5366 | 6.19 | 1.16102 | 0.00000 | 0.00000 | ||
10729 | 2017.11.03 20:00 | buy | 5367 | 7.96 | 1.16036 | 0.00000 | 0.00000 | ||
10730 | 2017.11.06 14:00 | buy | 5368 | 9.73 | 1.15934 | 0.00000 | 0.00000 | ||
10731 | 2017.11.06 16:00 | buy | 5369 | 11.50 | 1.15863 | 0.00000 | 0.00000 | ||
10732 | 2017.11.06 20:00 | close | 5369 | 11.50 | 1.16117 | 0.00000 | 0.00000 | 2515.57 | 268390.97 |
10733 | 2017.11.06 20:00 | close | 5368 | 9.73 | 1.16117 | 0.00000 | 0.00000 | 1533.44 | 269924.41 |
10734 | 2017.11.06 20:00 | close | 5367 | 7.96 | 1.16117 | 0.00000 | 0.00000 | 490.06 | 270414.47 |
10735 | 2017.11.06 20:00 | close | 5366 | 6.19 | 1.16117 | 0.00000 | 0.00000 | 29.25 | 270443.72 |
10736 | 2017.11.06 20:00 | close | 5365 | 4.42 | 1.16117 | 0.00000 | 0.00000 | -1395.13 | 269048.59 |
10737 | 2017.11.06 20:00 | close | 5364 | 2.65 | 1.16117 | 0.00000 | 0.00000 | -1153.67 | 267894.92 |
10738 | 2017.11.06 20:00 | close | 5363 | 0.88 | 1.16117 | 0.00000 | 0.00000 | -439.19 | 267455.73 |
10739 | 2017.11.08 22:00 | sell | 5370 | 0.89 | 1.15953 | 0.00000 | 0.00000 | ||
10740 | 2017.11.09 02:26 | close | 5370 | 0.89 | 1.15903 | 0.00000 | 0.00000 | 49.35 | 267505.08 |
10741 | 2017.11.09 02:26 | sell | 5371 | 0.89 | 1.15894 | 0.00000 | 0.00000 | ||
10742 | 2017.11.09 05:00 | sell | 5372 | 2.67 | 1.15959 | 0.00000 | 0.00000 | ||
10743 | 2017.11.09 06:00 | close | 5372 | 2.67 | 1.15929 | 0.00000 | 0.00000 | 69.09 | 267574.17 |
10744 | 2017.11.09 06:00 | close | 5371 | 0.89 | 1.15929 | 0.00000 | 0.00000 | -26.87 | 267547.30 |
10745 | 2017.11.09 22:00 | buy | 5373 | 0.89 | 1.16494 | 0.00000 | 0.00000 | ||
10746 | 2017.11.09 23:00 | buy | 5374 | 2.67 | 1.16435 | 0.00000 | 0.00000 | ||
10747 | 2017.11.10 02:00 | close | 5374 | 2.67 | 1.16464 | 0.00000 | 0.00000 | 44.61 | 267591.91 |
10748 | 2017.11.10 02:00 | close | 5373 | 0.89 | 1.16464 | 0.00000 | 0.00000 | -30.22 | 267561.69 |
10749 | 2017.11.10 02:00 | buy | 5375 | 0.89 | 1.16471 | 0.00000 | 0.00000 | ||
10750 | 2017.11.10 02:11 | close | 5375 | 0.89 | 1.16522 | 0.00000 | 0.00000 | 38.95 | 267600.64 |
10751 | 2017.11.10 04:00 | sell | 5376 | 0.89 | 1.16459 | 0.00000 | 0.00000 | ||
10752 | 2017.11.10 09:14 | close | 5376 | 0.89 | 1.16409 | 0.00000 | 0.00000 | 38.23 | 267638.87 |
10753 | 2017.11.10 18:00 | sell | 5377 | 0.89 | 1.16613 | 0.00000 | 0.00000 | ||
10754 | 2017.11.10 18:10 | close | 5377 | 0.89 | 1.16563 | 0.00000 | 0.00000 | 38.18 | 267677.05 |
10755 | 2017.11.10 18:10 | sell | 5378 | 0.89 | 1.16551 | 0.00000 | 0.00000 | ||
10756 | 2017.11.10 21:00 | sell | 5379 | 2.67 | 1.16606 | 0.00000 | 0.00000 | ||
10757 | 2017.11.10 22:00 | sell | 5380 | 4.45 | 1.16665 | 0.00000 | 0.00000 | ||
10758 | 2017.11.13 00:00 | close | 5380 | 4.45 | 1.16582 | 0.00000 | 0.00000 | 335.08 | 268012.13 |
10759 | 2017.11.13 00:00 | close | 5379 | 2.67 | 1.16582 | 0.00000 | 0.00000 | 65.93 | 268078.06 |
10760 | 2017.11.13 00:00 | close | 5378 | 0.89 | 1.16582 | 0.00000 | 0.00000 | -20.02 | 268058.04 |
10761 | 2017.11.13 02:00 | buy | 5381 | 0.89 | 1.16619 | 0.00000 | 0.00000 | ||
10762 | 2017.11.13 03:00 | buy | 5382 | 2.67 | 1.16497 | 0.00000 | 0.00000 | ||
10763 | 2017.11.13 06:00 | close | 5382 | 2.67 | 1.16552 | 0.00000 | 0.00000 | 126.00 | 268184.04 |
10764 | 2017.11.13 06:00 | close | 5381 | 0.89 | 1.16552 | 0.00000 | 0.00000 | -51.16 | 268132.88 |
10765 | 2017.11.13 22:00 | buy | 5383 | 0.89 | 1.16679 | 0.00000 | 0.00000 | ||
10766 | 2017.11.14 02:38 | close | 5383 | 0.89 | 1.16729 | 0.00000 | 0.00000 | 30.83 | 268163.71 |
10767 | 2017.11.14 03:00 | buy | 5384 | 0.89 | 1.16720 | 0.00000 | 0.00000 | ||
10768 | 2017.11.14 09:00 | buy | 5385 | 2.67 | 1.16659 | 0.00000 | 0.00000 | ||
10769 | 2017.11.14 10:00 | close | 5385 | 2.67 | 1.16894 | 0.00000 | 0.00000 | 536.77 | 268700.48 |
10770 | 2017.11.14 10:00 | close | 5384 | 0.89 | 1.16894 | 0.00000 | 0.00000 | 132.48 | 268832.96 |
10771 | 2017.11.14 19:54 | buy | 5386 | 0.89 | 1.17782 | 0.00000 | 0.00000 | ||
10772 | 2017.11.14 19:58 | close | 5386 | 0.89 | 1.17839 | 0.00000 | 0.00000 | 43.05 | 268876.01 |
10773 | 2017.11.14 19:58 | buy | 5387 | 0.89 | 1.17847 | 0.00000 | 0.00000 | ||
10774 | 2017.11.14 20:06 | close | 5387 | 0.89 | 1.17897 | 0.00000 | 0.00000 | 37.74 | 268913.75 |
10775 | 2017.11.14 21:00 | buy | 5388 | 0.89 | 1.18011 | 0.00000 | 0.00000 | ||
10776 | 2017.11.14 22:00 | buy | 5389 | 2.68 | 1.17952 | 0.00000 | 0.00000 | ||
10777 | 2017.11.15 08:00 | buy | 5390 | 4.47 | 1.17876 | 0.00000 | 0.00000 | ||
10778 | 2017.11.15 09:00 | close | 5390 | 4.47 | 1.17924 | 0.00000 | 0.00000 | 181.95 | 269095.70 |
10779 | 2017.11.15 09:00 | close | 5389 | 2.68 | 1.17924 | 0.00000 | 0.00000 | -85.58 | 269010.11 |
10780 | 2017.11.15 09:00 | close | 5388 | 0.89 | 1.17924 | 0.00000 | 0.00000 | -72.95 | 268937.16 |
10781 | 2017.11.15 11:03 | buy | 5391 | 0.89 | 1.18467 | 0.00000 | 0.00000 | ||
10782 | 2017.11.15 11:44 | close | 5391 | 0.89 | 1.18519 | 0.00000 | 0.00000 | 39.05 | 268976.21 |
10783 | 2017.11.15 11:44 | buy | 5392 | 0.89 | 1.18527 | 0.00000 | 0.00000 | ||
10784 | 2017.11.15 12:00 | buy | 5393 | 2.68 | 1.18404 | 0.00000 | 0.00000 | ||
10785 | 2017.11.15 13:00 | close | 5393 | 2.68 | 1.18461 | 0.00000 | 0.00000 | 128.95 | 269105.16 |
10786 | 2017.11.15 13:00 | close | 5392 | 0.89 | 1.18461 | 0.00000 | 0.00000 | -49.59 | 269055.57 |
10787 | 2017.11.16 10:00 | sell | 5394 | 0.89 | 1.17715 | 0.00000 | 0.00000 | ||
10788 | 2017.11.16 11:00 | sell | 5395 | 2.68 | 1.17893 | 0.00000 | 0.00000 | ||
10789 | 2017.11.16 12:00 | close | 5395 | 2.68 | 1.17770 | 0.00000 | 0.00000 | 279.90 | 269335.47 |
10790 | 2017.11.16 12:00 | close | 5394 | 0.89 | 1.17770 | 0.00000 | 0.00000 | -41.56 | 269293.91 |
10791 | 2017.11.21 02:00 | sell | 5396 | 0.89 | 1.17372 | 0.00000 | 0.00000 | ||
10792 | 2017.11.21 03:00 | sell | 5397 | 2.68 | 1.17430 | 0.00000 | 0.00000 | ||
10793 | 2017.11.21 04:00 | close | 5397 | 2.68 | 1.17347 | 0.00000 | 0.00000 | 189.56 | 269483.47 |
10794 | 2017.11.21 04:00 | close | 5396 | 0.89 | 1.17347 | 0.00000 | 0.00000 | 18.96 | 269502.43 |
10795 | 2017.11.21 08:00 | sell | 5398 | 0.89 | 1.17416 | 0.00000 | 0.00000 | ||
10796 | 2017.11.21 09:46 | close | 5398 | 0.89 | 1.17366 | 0.00000 | 0.00000 | 37.92 | 269540.35 |
10797 | 2017.11.22 12:00 | sell | 5399 | 0.89 | 1.17565 | 0.00000 | 0.00000 | ||
10798 | 2017.11.22 12:24 | close | 5399 | 0.89 | 1.17515 | 0.00000 | 0.00000 | 37.87 | 269578.22 |
10799 | 2017.11.22 12:24 | sell | 5400 | 0.89 | 1.17505 | 0.00000 | 0.00000 | ||
10800 | 2017.11.22 14:11 | close | 5400 | 0.89 | 1.17451 | 0.00000 | 0.00000 | 40.92 | 269619.14 |
10801 | 2017.11.23 10:00 | sell | 5401 | 0.89 | 1.18265 | 0.00000 | 0.00000 | ||
10802 | 2017.11.23 11:00 | sell | 5402 | 2.68 | 1.18446 | 0.00000 | 0.00000 | ||
10803 | 2017.11.23 19:00 | sell | 5403 | 4.47 | 1.18505 | 0.00000 | 0.00000 | ||
10804 | 2017.11.24 03:00 | close | 5403 | 4.47 | 1.18439 | 0.00000 | 0.00000 | 267.43 | 269886.58 |
10805 | 2017.11.24 03:00 | close | 5402 | 2.68 | 1.18439 | 0.00000 | 0.00000 | 26.84 | 269913.42 |
10806 | 2017.11.24 03:00 | close | 5401 | 0.89 | 1.18439 | 0.00000 | 0.00000 | -127.10 | 269786.32 |
10807 | 2017.11.24 15:00 | buy | 5404 | 0.89 | 1.18749 | 0.00000 | 0.00000 | ||
10808 | 2017.11.24 15:22 | close | 5404 | 0.89 | 1.18800 | 0.00000 | 0.00000 | 38.21 | 269824.53 |
10809 | 2017.11.24 15:22 | buy | 5405 | 0.89 | 1.18810 | 0.00000 | 0.00000 | ||
10810 | 2017.11.24 15:48 | close | 5405 | 0.89 | 1.18867 | 0.00000 | 0.00000 | 42.68 | 269867.21 |
10811 | 2017.11.24 15:48 | buy | 5406 | 0.89 | 1.18884 | 0.00000 | 0.00000 | ||
10812 | 2017.11.24 15:49 | close | 5406 | 0.89 | 1.18934 | 0.00000 | 0.00000 | 37.42 | 269904.63 |
10813 | 2017.11.24 15:49 | buy | 5407 | 0.89 | 1.18942 | 0.00000 | 0.00000 | ||
10814 | 2017.11.24 16:07 | close | 5407 | 0.89 | 1.18992 | 0.00000 | 0.00000 | 37.40 | 269942.03 |
10815 | 2017.11.24 17:00 | sell | 5408 | 0.89 | 1.19192 | 0.00000 | 0.00000 | ||
10816 | 2017.11.24 18:00 | sell | 5409 | 2.68 | 1.19342 | 0.00000 | 0.00000 | ||
10817 | 2017.11.24 20:00 | close | 5409 | 2.68 | 1.19287 | 0.00000 | 0.00000 | 123.57 | 270065.60 |
10818 | 2017.11.24 20:00 | close | 5408 | 0.89 | 1.19287 | 0.00000 | 0.00000 | -70.88 | 269994.72 |
10819 | 2017.11.24 20:00 | sell | 5410 | 0.89 | 1.19276 | 0.00000 | 0.00000 | ||
10820 | 2017.11.27 01:00 | sell | 5411 | 2.68 | 1.19350 | 0.00000 | 0.00000 | ||
10821 | 2017.11.27 02:00 | close | 5411 | 2.68 | 1.19283 | 0.00000 | 0.00000 | 150.53 | 270145.25 |
10822 | 2017.11.27 02:00 | close | 5410 | 0.89 | 1.19283 | 0.00000 | 0.00000 | -1.57 | 270143.68 |
10823 | 2017.11.28 22:00 | sell | 5412 | 0.90 | 1.18375 | 0.00000 | 0.00000 | ||
10824 | 2017.11.29 01:00 | sell | 5413 | 2.70 | 1.18468 | 0.00000 | 0.00000 | ||
10825 | 2017.11.29 04:00 | close | 5413 | 2.70 | 1.18426 | 0.00000 | 0.00000 | 95.76 | 270239.44 |
10826 | 2017.11.29 04:00 | close | 5412 | 0.90 | 1.18426 | 0.00000 | 0.00000 | -35.07 | 270204.38 |
10827 | 2017.11.29 16:00 | buy | 5414 | 0.90 | 1.18384 | 0.00000 | 0.00000 | ||
10828 | 2017.11.29 17:14 | close | 5414 | 0.90 | 1.18441 | 0.00000 | 0.00000 | 43.31 | 270247.69 |
10829 | 2017.11.29 22:00 | sell | 5415 | 0.90 | 1.18624 | 0.00000 | 0.00000 | ||
10830 | 2017.11.29 22:28 | close | 5415 | 0.90 | 1.18574 | 0.00000 | 0.00000 | 37.95 | 270285.64 |
10831 | 2017.11.29 22:28 | sell | 5416 | 0.90 | 1.18565 | 0.00000 | 0.00000 | ||
10832 | 2017.11.29 22:59 | close | 5416 | 0.90 | 1.18515 | 0.00000 | 0.00000 | 37.97 | 270323.61 |
10833 | 2017.11.29 22:59 | sell | 5417 | 0.90 | 1.18503 | 0.00000 | 0.00000 | ||
10834 | 2017.11.30 04:00 | sell | 5418 | 2.70 | 1.18609 | 0.00000 | 0.00000 | ||
10835 | 2017.11.30 05:00 | sell | 5419 | 4.50 | 1.18661 | 0.00000 | 0.00000 | ||
10836 | 2017.11.30 11:00 | close | 5419 | 4.50 | 1.18470 | 0.00000 | 0.00000 | 725.50 | 271049.11 |
10837 | 2017.11.30 11:00 | close | 5418 | 2.70 | 1.18470 | 0.00000 | 0.00000 | 316.79 | 271365.90 |
10838 | 2017.11.30 11:00 | close | 5417 | 0.90 | 1.18470 | 0.00000 | 0.00000 | 36.15 | 271402.05 |
10839 | 2017.11.30 13:00 | buy | 5420 | 0.90 | 1.18320 | 0.00000 | 0.00000 | ||
10840 | 2017.11.30 13:27 | close | 5420 | 0.90 | 1.18370 | 0.00000 | 0.00000 | 38.02 | 271440.07 |
10841 | 2017.11.30 13:27 | buy | 5421 | 0.90 | 1.18381 | 0.00000 | 0.00000 | ||
10842 | 2017.11.30 14:09 | close | 5421 | 0.90 | 1.18432 | 0.00000 | 0.00000 | 38.76 | 271478.83 |
10843 | 2017.11.30 19:00 | sell | 5422 | 0.90 | 1.19004 | 0.00000 | 0.00000 | ||
10844 | 2017.11.30 19:07 | close | 5422 | 0.90 | 1.18954 | 0.00000 | 0.00000 | 37.83 | 271516.66 |
10845 | 2017.11.30 19:07 | sell | 5423 | 0.90 | 1.18947 | 0.00000 | 0.00000 | ||
10846 | 2017.11.30 19:14 | close | 5423 | 0.90 | 1.18897 | 0.00000 | 0.00000 | 37.85 | 271554.51 |
10847 | 2017.11.30 19:14 | sell | 5424 | 0.90 | 1.18886 | 0.00000 | 0.00000 | ||
10848 | 2017.11.30 21:00 | sell | 5425 | 2.71 | 1.19123 | 0.00000 | 0.00000 | ||
10849 | 2017.11.30 22:00 | close | 5425 | 2.71 | 1.18994 | 0.00000 | 0.00000 | 293.79 | 271848.30 |
10850 | 2017.11.30 22:00 | close | 5424 | 0.90 | 1.18994 | 0.00000 | 0.00000 | -81.68 | 271766.62 |
10851 | 2017.11.30 22:00 | buy | 5426 | 0.90 | 1.19000 | 0.00000 | 0.00000 | ||
10852 | 2017.11.30 22:08 | close | 5426 | 0.90 | 1.19050 | 0.00000 | 0.00000 | 37.80 | 271804.42 |
10853 | 2017.11.30 22:08 | buy | 5427 | 0.90 | 1.19060 | 0.00000 | 0.00000 | ||
10854 | 2017.11.30 23:24 | close | 5427 | 0.90 | 1.19110 | 0.00000 | 0.00000 | 37.78 | 271842.20 |
10855 | 2017.12.01 00:00 | buy | 5428 | 0.90 | 1.19046 | 0.00000 | 0.00000 | ||
10856 | 2017.12.01 01:00 | buy | 5429 | 2.71 | 1.18906 | 0.00000 | 0.00000 | ||
10857 | 2017.12.01 02:00 | close | 5429 | 2.71 | 1.18980 | 0.00000 | 0.00000 | 168.55 | 272010.75 |
10858 | 2017.12.01 02:00 | close | 5428 | 0.90 | 1.18980 | 0.00000 | 0.00000 | -49.92 | 271960.83 |
10859 | 2017.12.01 18:00 | buy | 5430 | 0.90 | 1.18662 | 0.00000 | 0.00000 | ||
10860 | 2017.12.01 18:02 | close | 5430 | 0.90 | 1.18713 | 0.00000 | 0.00000 | 38.66 | 271999.49 |
10861 | 2017.12.01 18:02 | buy | 5431 | 0.90 | 1.18726 | 0.00000 | 0.00000 | ||
10862 | 2017.12.01 18:08 | close | 5431 | 0.90 | 1.18777 | 0.00000 | 0.00000 | 38.64 | 272038.13 |
10863 | 2017.12.01 18:08 | buy | 5432 | 0.90 | 1.18787 | 0.00000 | 0.00000 | ||
10864 | 2017.12.01 18:08 | close | 5432 | 0.90 | 1.18838 | 0.00000 | 0.00000 | 38.62 | 272076.75 |
10865 | 2017.12.01 18:08 | buy | 5433 | 0.90 | 1.18840 | 0.00000 | 0.00000 | ||
10866 | 2017.12.01 18:08 | close | 5433 | 0.90 | 1.18890 | 0.00000 | 0.00000 | 37.85 | 272114.60 |
10867 | 2017.12.01 18:08 | buy | 5434 | 0.90 | 1.18899 | 0.00000 | 0.00000 | ||
10868 | 2017.12.01 18:09 | close | 5434 | 0.90 | 1.18951 | 0.00000 | 0.00000 | 39.34 | 272153.94 |
10869 | 2017.12.01 18:09 | buy | 5435 | 0.90 | 1.18956 | 0.00000 | 0.00000 | ||
10870 | 2017.12.01 18:10 | close | 5435 | 0.90 | 1.19007 | 0.00000 | 0.00000 | 38.57 | 272192.51 |
10871 | 2017.12.01 18:10 | buy | 5436 | 0.90 | 1.19018 | 0.00000 | 0.00000 | ||
10872 | 2017.12.01 18:12 | close | 5436 | 0.90 | 1.19078 | 0.00000 | 0.00000 | 45.35 | 272237.86 |
10873 | 2017.12.01 18:12 | buy | 5437 | 0.90 | 1.19088 | 0.00000 | 0.00000 | ||
10874 | 2017.12.01 18:18 | close | 5437 | 0.90 | 1.19138 | 0.00000 | 0.00000 | 37.77 | 272275.63 |
10875 | 2017.12.01 18:18 | buy | 5438 | 0.90 | 1.19148 | 0.00000 | 0.00000 | ||
10876 | 2017.12.01 18:19 | close | 5438 | 0.90 | 1.19200 | 0.00000 | 0.00000 | 39.26 | 272314.89 |
10877 | 2017.12.01 18:19 | buy | 5439 | 0.90 | 1.19210 | 0.00000 | 0.00000 | ||
10878 | 2017.12.01 18:27 | close | 5439 | 0.90 | 1.19261 | 0.00000 | 0.00000 | 38.49 | 272353.38 |
10879 | 2017.12.01 18:27 | buy | 5440 | 0.90 | 1.19278 | 0.00000 | 0.00000 | ||
10880 | 2017.12.01 18:29 | close | 5440 | 0.90 | 1.19330 | 0.00000 | 0.00000 | 39.22 | 272392.60 |
10881 | 2017.12.01 18:29 | buy | 5441 | 0.90 | 1.19342 | 0.00000 | 0.00000 | ||
10882 | 2017.12.01 19:00 | buy | 5442 | 2.71 | 1.19085 | 0.00000 | 0.00000 | ||
10883 | 2017.12.01 21:00 | buy | 5443 | 4.52 | 1.18957 | 0.00000 | 0.00000 | ||
10884 | 2017.12.04 00:00 | buy | 5444 | 6.33 | 1.18617 | 0.00000 | 0.00000 | ||
10885 | 2017.12.04 10:00 | buy | 5445 | 8.14 | 1.18507 | 0.00000 | 0.00000 | ||
10886 | 2017.12.04 17:00 | buy | 5446 | 9.95 | 1.18435 | 0.00000 | 0.00000 | ||
10887 | 2017.12.05 00:00 | close | 5446 | 9.95 | 1.18655 | 0.00000 | 0.00000 | 1763.33 | 274155.93 |
10888 | 2017.12.05 00:00 | close | 5445 | 8.14 | 1.18655 | 0.00000 | 0.00000 | 948.63 | 275104.55 |
10889 | 2017.12.05 00:00 | close | 5444 | 6.33 | 1.18655 | 0.00000 | 0.00000 | 150.86 | 275255.42 |
10890 | 2017.12.05 00:00 | close | 5443 | 4.52 | 1.18655 | 0.00000 | 0.00000 | -1224.49 | 274030.93 |
10891 | 2017.12.05 00:00 | close | 5442 | 2.71 | 1.18655 | 0.00000 | 0.00000 | -1026.49 | 273004.44 |
10892 | 2017.12.05 00:00 | close | 5441 | 0.90 | 1.18655 | 0.00000 | 0.00000 | -535.84 | 272468.61 |
10893 | 2017.12.05 23:00 | sell | 5447 | 0.90 | 1.18240 | 0.00000 | 0.00000 | ||
10894 | 2017.12.06 02:00 | sell | 5448 | 2.71 | 1.18305 | 0.00000 | 0.00000 | ||
10895 | 2017.12.06 03:00 | close | 5448 | 2.71 | 1.18218 | 0.00000 | 0.00000 | 199.44 | 272668.05 |
10896 | 2017.12.06 03:00 | close | 5447 | 0.90 | 1.18218 | 0.00000 | 0.00000 | 20.44 | 272688.49 |
10897 | 2017.12.06 23:00 | sell | 5449 | 0.90 | 1.17957 | 0.00000 | 0.00000 | ||
10898 | 2017.12.07 01:00 | sell | 5450 | 2.71 | 1.18029 | 0.00000 | 0.00000 | ||
10899 | 2017.12.07 03:00 | close | 5450 | 2.71 | 1.17969 | 0.00000 | 0.00000 | 137.83 | 272826.32 |
10900 | 2017.12.07 03:00 | close | 5449 | 0.90 | 1.17969 | 0.00000 | 0.00000 | 1.93 | 272828.25 |
10901 | 2017.12.07 21:00 | sell | 5451 | 0.90 | 1.17962 | 0.00000 | 0.00000 | ||
10902 | 2017.12.07 21:04 | close | 5451 | 0.90 | 1.17912 | 0.00000 | 0.00000 | 38.16 | 272866.41 |
10903 | 2017.12.07 21:04 | sell | 5452 | 0.90 | 1.17896 | 0.00000 | 0.00000 | ||
10904 | 2017.12.07 21:11 | close | 5452 | 0.90 | 1.17845 | 0.00000 | 0.00000 | 38.95 | 272905.36 |
10905 | 2017.12.07 21:11 | sell | 5453 | 0.90 | 1.17833 | 0.00000 | 0.00000 | ||
10906 | 2017.12.07 21:35 | close | 5453 | 0.90 | 1.17783 | 0.00000 | 0.00000 | 38.21 | 272943.57 |
10907 | 2017.12.07 21:35 | sell | 5454 | 0.90 | 1.17773 | 0.00000 | 0.00000 | ||
10908 | 2017.12.08 01:28 | close | 5454 | 0.90 | 1.17723 | 0.00000 | 0.00000 | 41.92 | 272985.49 |
10909 | 2017.12.08 06:00 | sell | 5455 | 0.90 | 1.17674 | 0.00000 | 0.00000 | ||
10910 | 2017.12.08 06:55 | close | 5455 | 0.90 | 1.17623 | 0.00000 | 0.00000 | 39.02 | 273024.51 |
10911 | 2017.12.08 07:00 | sell | 5456 | 0.91 | 1.17618 | 0.00000 | 0.00000 | ||
10912 | 2017.12.08 08:31 | close | 5456 | 0.91 | 1.17568 | 0.00000 | 0.00000 | 38.70 | 273063.21 |
10913 | 2017.12.11 13:00 | buy | 5457 | 0.91 | 1.17992 | 0.00000 | 0.00000 | ||
10914 | 2017.12.11 14:00 | buy | 5458 | 2.73 | 1.17925 | 0.00000 | 0.00000 | ||
10915 | 2017.12.11 16:00 | buy | 5459 | 4.55 | 1.17789 | 0.00000 | 0.00000 | ||
10916 | 2017.12.11 17:00 | close | 5459 | 4.55 | 1.17951 | 0.00000 | 0.00000 | 624.92 | 273688.13 |
10917 | 2017.12.11 17:00 | close | 5458 | 2.73 | 1.17951 | 0.00000 | 0.00000 | 60.18 | 273748.31 |
10918 | 2017.12.11 17:00 | close | 5457 | 0.91 | 1.17951 | 0.00000 | 0.00000 | -31.63 | 273716.68 |
10919 | 2017.12.12 06:00 | sell | 5460 | 0.91 | 1.17687 | 0.00000 | 0.00000 | ||
10920 | 2017.12.12 09:00 | sell | 5461 | 2.73 | 1.17762 | 0.00000 | 0.00000 | ||
10921 | 2017.12.12 10:00 | close | 5461 | 2.73 | 1.17723 | 0.00000 | 0.00000 | 90.44 | 273807.12 |
10922 | 2017.12.12 10:00 | close | 5460 | 0.91 | 1.17723 | 0.00000 | 0.00000 | -27.83 | 273779.29 |
10923 | 2017.12.12 23:00 | sell | 5462 | 0.91 | 1.17451 | 0.00000 | 0.00000 | ||
10924 | 2017.12.13 00:01 | close | 5462 | 0.91 | 1.17401 | 0.00000 | 0.00000 | 42.49 | 273821.79 |
10925 | 2017.12.13 00:01 | sell | 5463 | 0.91 | 1.17392 | 0.00000 | 0.00000 | ||
10926 | 2017.12.13 03:00 | sell | 5464 | 2.73 | 1.17474 | 0.00000 | 0.00000 | ||
10927 | 2017.12.13 04:00 | close | 5464 | 2.73 | 1.17439 | 0.00000 | 0.00000 | 81.36 | 273903.15 |
10928 | 2017.12.13 04:00 | close | 5463 | 0.91 | 1.17439 | 0.00000 | 0.00000 | -36.42 | 273866.73 |
10929 | 2017.12.15 08:00 | sell | 5465 | 0.91 | 1.17836 | 0.00000 | 0.00000 | ||
10930 | 2017.12.15 10:00 | sell | 5466 | 2.73 | 1.17918 | 0.00000 | 0.00000 | ||
10931 | 2017.12.15 11:00 | close | 5466 | 2.73 | 1.17842 | 0.00000 | 0.00000 | 176.07 | 274042.80 |
10932 | 2017.12.15 11:00 | close | 5465 | 0.91 | 1.17842 | 0.00000 | 0.00000 | -4.63 | 274038.17 |
10933 | 2017.12.20 01:00 | buy | 5467 | 0.91 | 1.18425 | 0.00000 | 0.00000 | ||
10934 | 2017.12.20 08:03 | close | 5467 | 0.91 | 1.18475 | 0.00000 | 0.00000 | 38.40 | 274076.57 |
10935 | 2017.12.20 08:03 | buy | 5468 | 0.91 | 1.18485 | 0.00000 | 0.00000 | ||
10936 | 2017.12.20 09:00 | buy | 5469 | 2.73 | 1.18303 | 0.00000 | 0.00000 | ||
10937 | 2017.12.20 10:00 | close | 5469 | 2.73 | 1.18415 | 0.00000 | 0.00000 | 258.21 | 274334.78 |
10938 | 2017.12.20 10:00 | close | 5468 | 0.91 | 1.18415 | 0.00000 | 0.00000 | -53.79 | 274280.99 |
10939 | 2017.12.20 23:00 | buy | 5470 | 0.91 | 1.18792 | 0.00000 | 0.00000 | ||
10940 | 2017.12.21 00:00 | buy | 5471 | 2.73 | 1.18713 | 0.00000 | 0.00000 | ||
10941 | 2017.12.21 02:00 | close | 5471 | 2.73 | 1.18776 | 0.00000 | 0.00000 | 144.80 | 274425.79 |
10942 | 2017.12.21 02:00 | close | 5470 | 0.91 | 1.18776 | 0.00000 | 0.00000 | -34.62 | 274391.16 |
10943 | 2017.12.22 09:00 | buy | 5472 | 0.91 | 1.18574 | 0.00000 | 0.00000 | ||
10944 | 2017.12.22 12:00 | buy | 5473 | 2.73 | 1.18497 | 0.00000 | 0.00000 | ||
10945 | 2017.12.22 16:00 | close | 5473 | 2.73 | 1.18545 | 0.00000 | 0.00000 | 110.54 | 274501.70 |
10946 | 2017.12.22 16:00 | close | 5472 | 0.91 | 1.18545 | 0.00000 | 0.00000 | -22.26 | 274479.44 |
10947 | 2017.12.26 06:00 | buy | 5474 | 0.91 | 1.18719 | 0.00000 | 0.00000 | ||
10948 | 2017.12.26 12:00 | buy | 5475 | 2.73 | 1.18618 | 0.00000 | 0.00000 | ||
10949 | 2017.12.26 14:00 | buy | 5476 | 4.55 | 1.18523 | 0.00000 | 0.00000 | ||
10950 | 2017.12.26 17:00 | close | 5476 | 4.55 | 1.18770 | 0.00000 | 0.00000 | 946.24 | 275425.68 |
10951 | 2017.12.26 17:00 | close | 5475 | 2.73 | 1.18770 | 0.00000 | 0.00000 | 349.38 | 275775.06 |
10952 | 2017.12.26 17:00 | close | 5474 | 0.91 | 1.18770 | 0.00000 | 0.00000 | 39.08 | 275814.14 |
10953 | 2017.12.26 23:00 | buy | 5477 | 0.91 | 1.18639 | 0.00000 | 0.00000 | ||
10954 | 2017.12.27 00:00 | buy | 5478 | 2.74 | 1.18589 | 0.00000 | 0.00000 | ||
10955 | 2017.12.27 03:00 | close | 5478 | 2.74 | 1.18627 | 0.00000 | 0.00000 | 87.77 | 275901.91 |
10956 | 2017.12.27 03:00 | close | 5477 | 0.91 | 1.18627 | 0.00000 | 0.00000 | -16.66 | 275885.25 |
10957 | 2017.12.29 04:00 | sell | 5479 | 0.91 | 1.19422 | 0.00000 | 0.00000 | ||
10958 | 2017.12.29 05:00 | sell | 5480 | 2.74 | 1.19476 | 0.00000 | 0.00000 | ||
10959 | 2017.12.29 06:00 | close | 5480 | 2.74 | 1.19436 | 0.00000 | 0.00000 | 91.76 | 275977.01 |
10960 | 2017.12.29 06:00 | close | 5479 | 0.91 | 1.19436 | 0.00000 | 0.00000 | -10.67 | 275966.34 |
10961 | 2017.12.29 09:00 | buy | 5481 | 0.91 | 1.19560 | 0.00000 | 0.00000 | ||
10962 | 2017.12.29 10:20 | close | 5481 | 0.91 | 1.19619 | 0.00000 | 0.00000 | 44.88 | 276011.22 |
10963 | 2017.12.29 14:00 | sell | 5482 | 0.92 | 1.19871 | 0.00000 | 0.00000 | ||
10964 | 2017.12.29 15:00 | sell | 5483 | 2.76 | 1.19949 | 0.00000 | 0.00000 | ||
10965 | 2017.12.29 16:00 | close | 5483 | 2.76 | 1.19877 | 0.00000 | 0.00000 | 165.77 | 276176.99 |
10966 | 2017.12.29 16:00 | close | 5482 | 0.92 | 1.19877 | 0.00000 | 0.00000 | -4.60 | 276172.39 |
10967 | 2017.12.29 16:00 | buy | 5484 | 0.92 | 1.19876 | 0.00000 | 0.00000 | ||
10968 | 2017.12.29 16:32 | close | 5484 | 0.92 | 1.19927 | 0.00000 | 0.00000 | 39.12 | 276211.51 |
10969 | 2017.12.29 16:32 | buy | 5485 | 0.92 | 1.19934 | 0.00000 | 0.00000 | ||
10970 | 2017.12.29 17:46 | close | 5485 | 0.92 | 1.19984 | 0.00000 | 0.00000 | 38.34 | 276249.85 |
10971 | 2017.12.29 17:46 | buy | 5486 | 0.92 | 1.19995 | 0.00000 | 0.00000 | ||
10972 | 2017.12.29 17:57 | close | 5486 | 0.92 | 1.20045 | 0.00000 | 0.00000 | 38.32 | 276288.17 |
10973 | 2017.12.29 17:57 | buy | 5487 | 0.92 | 1.20058 | 0.00000 | 0.00000 | ||
10974 | 2017.12.29 17:59 | close | 5487 | 0.92 | 1.20113 | 0.00000 | 0.00000 | 42.13 | 276330.30 |
10975 | 2017.12.29 17:59 | buy | 5488 | 0.92 | 1.20117 | 0.00000 | 0.00000 | ||
10976 | 2017.12.29 18:46 | close | 5488 | 0.92 | 1.20167 | 0.00000 | 0.00000 | 38.28 | 276368.58 |
10977 | 2017.12.29 18:46 | buy | 5489 | 0.92 | 1.20175 | 0.00000 | 0.00000 | ||
10978 | 2017.12.29 18:59 | close | 5489 | 0.92 | 1.20225 | 0.00000 | 0.00000 | 38.26 | 276406.84 |
10979 | 2017.12.29 18:59 | buy | 5490 | 0.92 | 1.20233 | 0.00000 | 0.00000 | ||
10980 | 2017.12.29 21:00 | buy | 5491 | 2.76 | 1.20145 | 0.00000 | 0.00000 | ||
10981 | 2017.12.29 23:00 | buy | 5492 | 4.60 | 1.19990 | 0.00000 | 0.00000 | ||
10982 | 2018.01.02 00:00 | close | 5492 | 4.60 | 1.20102 | 0.00000 | 0.00000 | 353.60 | 276760.44 |
10983 | 2018.01.02 00:00 | close | 5491 | 2.76 | 1.20102 | 0.00000 | 0.00000 | -144.04 | 276616.40 |
10984 | 2018.01.02 00:00 | close | 5490 | 0.92 | 1.20102 | 0.00000 | 0.00000 | -115.42 | 276500.98 |
10985 | 2018.01.02 13:00 | sell | 5493 | 0.92 | 1.20684 | 0.00000 | 0.00000 | ||
10986 | 2018.01.02 13:16 | close | 5493 | 0.92 | 1.20634 | 0.00000 | 0.00000 | 38.13 | 276539.11 |
10987 | 2018.01.02 13:16 | sell | 5494 | 0.92 | 1.20627 | 0.00000 | 0.00000 | ||
10988 | 2018.01.02 14:18 | close | 5494 | 0.92 | 1.20577 | 0.00000 | 0.00000 | 38.15 | 276577.26 |
10989 | 2018.01.04 03:00 | sell | 5495 | 0.92 | 1.20099 | 0.00000 | 0.00000 | ||
10990 | 2018.01.04 05:00 | sell | 5496 | 2.76 | 1.20176 | 0.00000 | 0.00000 | ||
10991 | 2018.01.04 09:00 | sell | 5497 | 4.60 | 1.20278 | 0.00000 | 0.00000 | ||
10992 | 2018.01.04 12:00 | sell | 5498 | 6.44 | 1.20432 | 0.00000 | 0.00000 | ||
10993 | 2018.01.04 13:00 | sell | 5499 | 8.28 | 1.20514 | 0.00000 | 0.00000 | ||
10994 | 2018.01.04 14:00 | sell | 5500 | 10.12 | 1.20620 | 0.00000 | 0.00000 | ||
10995 | 2018.01.04 15:00 | sell | 5501 | 11.96 | 1.20705 | 0.00000 | 0.00000 | ||
10996 | 2018.01.04 17:00 | sell | 5502 | 13.80 | 1.20821 | 0.00000 | 0.00000 | ||
10997 | 2018.01.05 09:00 | close | 5502 | 13.80 | 1.20579 | 0.00000 | 0.00000 | 2826.28 | 279403.54 |
10998 | 2018.01.05 09:00 | close | 5501 | 11.96 | 1.20579 | 0.00000 | 0.00000 | 1298.85 | 280702.39 |
10999 | 2018.01.05 09:00 | close | 5500 | 10.12 | 1.20579 | 0.00000 | 0.00000 | 385.64 | 281088.03 |
11000 | 2018.01.05 09:00 | close | 5499 | 8.28 | 1.20579 | 0.00000 | 0.00000 | -412.37 | 280675.66 |
11001 | 2018.01.05 09:00 | close | 5498 | 6.44 | 1.20579 | 0.00000 | 0.00000 | -758.68 | 279916.98 |
11002 | 2018.01.05 09:00 | close | 5497 | 4.60 | 1.20579 | 0.00000 | 0.00000 | -1129.41 | 278787.57 |
11003 | 2018.01.05 09:00 | close | 5496 | 2.76 | 1.20579 | 0.00000 | 0.00000 | -911.12 | 277876.45 |
11004 | 2018.01.05 09:00 | close | 5495 | 0.92 | 1.20579 | 0.00000 | 0.00000 | -362.45 | 277513.99 |
11005 | 2018.01.05 16:00 | sell | 5503 | 0.92 | 1.20520 | 0.00000 | 0.00000 | ||
11006 | 2018.01.05 16:07 | close | 5503 | 0.92 | 1.20470 | 0.00000 | 0.00000 | 38.18 | 277552.17 |
11007 | 2018.01.05 16:07 | sell | 5504 | 0.92 | 1.20451 | 0.00000 | 0.00000 | ||
11008 | 2018.01.05 16:07 | close | 5504 | 0.92 | 1.20389 | 0.00000 | 0.00000 | 47.38 | 277599.55 |
11009 | 2018.01.05 16:07 | sell | 5505 | 0.92 | 1.20389 | 0.00000 | 0.00000 | ||
11010 | 2018.01.05 16:11 | close | 5505 | 0.92 | 1.20339 | 0.00000 | 0.00000 | 38.23 | 277637.78 |
11011 | 2018.01.05 16:11 | sell | 5506 | 0.92 | 1.20331 | 0.00000 | 0.00000 | ||
11012 | 2018.01.05 16:16 | close | 5506 | 0.92 | 1.20280 | 0.00000 | 0.00000 | 39.01 | 277676.79 |
11013 | 2018.01.05 16:16 | sell | 5507 | 0.92 | 1.20272 | 0.00000 | 0.00000 | ||
11014 | 2018.01.05 17:41 | close | 5507 | 0.92 | 1.20222 | 0.00000 | 0.00000 | 38.26 | 277715.05 |
11015 | 2018.01.08 20:00 | sell | 5508 | 0.92 | 1.19773 | 0.00000 | 0.00000 | ||
11016 | 2018.01.08 20:13 | close | 5508 | 0.92 | 1.19718 | 0.00000 | 0.00000 | 42.27 | 277757.32 |
11017 | 2018.01.08 20:13 | sell | 5509 | 0.92 | 1.19709 | 0.00000 | 0.00000 | ||
11018 | 2018.01.08 20:27 | close | 5509 | 0.92 | 1.19659 | 0.00000 | 0.00000 | 38.44 | 277795.76 |
11019 | 2018.01.08 20:27 | sell | 5510 | 0.92 | 1.19648 | 0.00000 | 0.00000 | ||
11020 | 2018.01.08 20:42 | close | 5510 | 0.92 | 1.19592 | 0.00000 | 0.00000 | 43.08 | 277838.84 |
11021 | 2018.01.08 20:42 | sell | 5511 | 0.92 | 1.19581 | 0.00000 | 0.00000 | ||
11022 | 2018.01.08 23:00 | sell | 5512 | 2.77 | 1.19668 | 0.00000 | 0.00000 | ||
11023 | 2018.01.09 05:00 | sell | 5513 | 4.62 | 1.19726 | 0.00000 | 0.00000 | ||
11024 | 2018.01.09 08:00 | close | 5513 | 4.62 | 1.19659 | 0.00000 | 0.00000 | 258.69 | 278097.53 |
11025 | 2018.01.09 08:00 | close | 5512 | 2.77 | 1.19659 | 0.00000 | 0.00000 | 32.20 | 278129.73 |
11026 | 2018.01.09 08:00 | close | 5511 | 0.92 | 1.19659 | 0.00000 | 0.00000 | -56.19 | 278073.54 |
11027 | 2018.01.09 20:00 | sell | 5514 | 0.92 | 1.19212 | 0.00000 | 0.00000 | ||
11028 | 2018.01.09 21:00 | sell | 5515 | 2.77 | 1.19304 | 0.00000 | 0.00000 | ||
11029 | 2018.01.09 23:00 | sell | 5516 | 4.62 | 1.19375 | 0.00000 | 0.00000 | ||
11030 | 2018.01.10 02:00 | close | 5516 | 4.62 | 1.19292 | 0.00000 | 0.00000 | 340.41 | 278413.95 |
11031 | 2018.01.10 02:00 | close | 5515 | 2.77 | 1.19292 | 0.00000 | 0.00000 | 39.23 | 278453.18 |
11032 | 2018.01.10 02:00 | close | 5514 | 0.92 | 1.19292 | 0.00000 | 0.00000 | -57.92 | 278395.25 |
11033 | 2018.01.10 09:00 | buy | 5517 | 0.92 | 1.19299 | 0.00000 | 0.00000 | ||
11034 | 2018.01.10 09:12 | close | 5517 | 0.92 | 1.19349 | 0.00000 | 0.00000 | 38.54 | 278433.79 |
11035 | 2018.01.10 09:12 | buy | 5518 | 0.92 | 1.19358 | 0.00000 | 0.00000 | ||
11036 | 2018.01.10 09:21 | close | 5518 | 0.92 | 1.19408 | 0.00000 | 0.00000 | 38.52 | 278472.31 |
11037 | 2018.01.10 09:21 | buy | 5519 | 0.92 | 1.19420 | 0.00000 | 0.00000 | ||
11038 | 2018.01.10 10:00 | buy | 5520 | 2.77 | 1.19366 | 0.00000 | 0.00000 | ||
11039 | 2018.01.10 11:00 | close | 5520 | 2.77 | 1.19462 | 0.00000 | 0.00000 | 222.60 | 278694.91 |
11040 | 2018.01.10 11:00 | close | 5519 | 0.92 | 1.19462 | 0.00000 | 0.00000 | 32.35 | 278727.26 |
11041 | 2018.01.10 15:00 | sell | 5521 | 0.92 | 1.19979 | 0.00000 | 0.00000 | ||
11042 | 2018.01.10 15:01 | close | 5521 | 0.92 | 1.19927 | 0.00000 | 0.00000 | 39.89 | 278767.15 |
11043 | 2018.01.10 15:01 | sell | 5522 | 0.92 | 1.19918 | 0.00000 | 0.00000 | ||
11044 | 2018.01.10 16:33 | close | 5522 | 0.92 | 1.19864 | 0.00000 | 0.00000 | 41.45 | 278808.60 |
11045 | 2018.01.11 19:00 | sell | 5523 | 0.92 | 1.20344 | 0.00000 | 0.00000 | ||
11046 | 2018.01.11 22:47 | close | 5523 | 0.92 | 1.20293 | 0.00000 | 0.00000 | 39.00 | 278847.60 |
11047 | 2018.01.11 22:47 | buy | 5524 | 0.92 | 1.20291 | 0.00000 | 0.00000 | ||
11048 | 2018.01.11 23:01 | close | 5524 | 0.92 | 1.20341 | 0.00000 | 0.00000 | 38.22 | 278885.82 |
11049 | 2018.01.11 23:01 | buy | 5525 | 0.92 | 1.20349 | 0.00000 | 0.00000 | ||
11050 | 2018.01.12 00:56 | close | 5525 | 0.92 | 1.20399 | 0.00000 | 0.00000 | 30.67 | 278916.50 |
11051 | 2018.01.12 12:00 | sell | 5526 | 0.92 | 1.21253 | 0.00000 | 0.00000 | ||
11052 | 2018.01.12 12:14 | close | 5526 | 0.92 | 1.21203 | 0.00000 | 0.00000 | 37.95 | 278954.45 |
11053 | 2018.01.12 12:14 | sell | 5527 | 0.92 | 1.21193 | 0.00000 | 0.00000 | ||
11054 | 2018.01.12 14:00 | sell | 5528 | 2.77 | 1.21243 | 0.00000 | 0.00000 | ||
11055 | 2018.01.12 15:00 | sell | 5529 | 4.62 | 1.21336 | 0.00000 | 0.00000 | ||
11056 | 2018.01.12 16:00 | close | 5529 | 4.62 | 1.21209 | 0.00000 | 0.00000 | 484.07 | 279438.52 |
11057 | 2018.01.12 16:00 | close | 5528 | 2.77 | 1.21209 | 0.00000 | 0.00000 | 77.70 | 279516.22 |
11058 | 2018.01.12 16:00 | close | 5527 | 0.92 | 1.21209 | 0.00000 | 0.00000 | -12.14 | 279504.08 |
11059 | 2018.01.12 17:00 | buy | 5530 | 0.93 | 1.21387 | 0.00000 | 0.00000 | ||
11060 | 2018.01.12 17:01 | close | 5530 | 0.93 | 1.21438 | 0.00000 | 0.00000 | 39.06 | 279543.14 |
11061 | 2018.01.12 17:01 | buy | 5531 | 0.93 | 1.21450 | 0.00000 | 0.00000 | ||
11062 | 2018.01.12 17:51 | close | 5531 | 0.93 | 1.21517 | 0.00000 | 0.00000 | 51.28 | 279594.42 |
11063 | 2018.01.12 17:51 | buy | 5532 | 0.93 | 1.21531 | 0.00000 | 0.00000 | ||
11064 | 2018.01.12 19:00 | buy | 5533 | 2.79 | 1.21311 | 0.00000 | 0.00000 | ||
11065 | 2018.01.12 21:00 | close | 5533 | 2.79 | 1.21622 | 0.00000 | 0.00000 | 713.43 | 280307.85 |
11066 | 2018.01.12 21:00 | close | 5532 | 0.93 | 1.21622 | 0.00000 | 0.00000 | 69.58 | 280377.43 |
11067 | 2018.01.12 21:00 | buy | 5534 | 0.93 | 1.21633 | 0.00000 | 0.00000 | ||
11068 | 2018.01.12 21:14 | close | 5534 | 0.93 | 1.21689 | 0.00000 | 0.00000 | 42.80 | 280420.23 |
11069 | 2018.01.12 21:14 | buy | 5535 | 0.93 | 1.21699 | 0.00000 | 0.00000 | ||
11070 | 2018.01.12 21:31 | close | 5535 | 0.93 | 1.21749 | 0.00000 | 0.00000 | 38.19 | 280458.42 |
11071 | 2018.01.12 21:31 | buy | 5536 | 0.93 | 1.21759 | 0.00000 | 0.00000 | ||
11072 | 2018.01.12 21:31 | close | 5536 | 0.93 | 1.21813 | 0.00000 | 0.00000 | 41.23 | 280499.65 |
11073 | 2018.01.12 21:31 | buy | 5537 | 0.93 | 1.21826 | 0.00000 | 0.00000 | ||
11074 | 2018.01.12 22:58 | close | 5537 | 0.93 | 1.21876 | 0.00000 | 0.00000 | 38.15 | 280537.80 |
11075 | 2018.01.12 22:58 | buy | 5538 | 0.93 | 1.21888 | 0.00000 | 0.00000 | ||
11076 | 2018.01.12 23:04 | close | 5538 | 0.93 | 1.21941 | 0.00000 | 0.00000 | 40.42 | 280578.22 |
11077 | 2018.01.12 23:04 | buy | 5539 | 0.93 | 1.21952 | 0.00000 | 0.00000 | ||
11078 | 2018.01.12 23:04 | close | 5539 | 0.93 | 1.22004 | 0.00000 | 0.00000 | 39.64 | 280617.86 |
11079 | 2018.01.12 23:04 | buy | 5540 | 0.93 | 1.22017 | 0.00000 | 0.00000 | ||
11080 | 2018.01.12 23:05 | close | 5540 | 0.93 | 1.22071 | 0.00000 | 0.00000 | 41.14 | 280659.00 |
11081 | 2018.01.12 23:05 | buy | 5541 | 0.93 | 1.22089 | 0.00000 | 0.00000 | ||
11082 | 2018.01.12 23:05 | close | 5541 | 0.93 | 1.22141 | 0.00000 | 0.00000 | 39.59 | 280698.59 |
11083 | 2018.01.12 23:05 | buy | 5542 | 0.93 | 1.22132 | 0.00000 | 0.00000 | ||
11084 | 2018.01.12 23:05 | close | 5542 | 0.93 | 1.22184 | 0.00000 | 0.00000 | 39.58 | 280738.17 |
11085 | 2018.01.12 23:05 | buy | 5543 | 0.93 | 1.22187 | 0.00000 | 0.00000 | ||
11086 | 2018.01.15 00:00 | buy | 5544 | 2.80 | 1.21943 | 0.00000 | 0.00000 | ||
11087 | 2018.01.15 01:00 | close | 5544 | 2.80 | 1.22027 | 0.00000 | 0.00000 | 192.74 | 280930.91 |
11088 | 2018.01.15 01:00 | close | 5543 | 0.93 | 1.22027 | 0.00000 | 0.00000 | -129.56 | 280801.35 |
11089 | 2018.01.15 01:00 | buy | 5545 | 0.93 | 1.22045 | 0.00000 | 0.00000 | ||
11090 | 2018.01.15 01:00 | close | 5545 | 0.93 | 1.22098 | 0.00000 | 0.00000 | 40.37 | 280841.72 |
11091 | 2018.01.15 01:00 | buy | 5546 | 0.93 | 1.22106 | 0.00000 | 0.00000 | ||
11092 | 2018.01.15 02:00 | buy | 5547 | 2.80 | 1.21930 | 0.00000 | 0.00000 | ||
11093 | 2018.01.15 06:00 | close | 5547 | 2.80 | 1.22000 | 0.00000 | 0.00000 | 160.66 | 281002.38 |
11094 | 2018.01.15 06:00 | close | 5546 | 0.93 | 1.22000 | 0.00000 | 0.00000 | -80.80 | 280921.58 |
11095 | 2018.01.15 06:00 | buy | 5548 | 0.93 | 1.22010 | 0.00000 | 0.00000 | ||
11096 | 2018.01.15 06:38 | close | 5548 | 0.93 | 1.22060 | 0.00000 | 0.00000 | 38.10 | 280959.68 |
11097 | 2018.01.15 06:38 | buy | 5549 | 0.93 | 1.22073 | 0.00000 | 0.00000 | ||
11098 | 2018.01.15 07:17 | close | 5549 | 0.93 | 1.22123 | 0.00000 | 0.00000 | 38.08 | 280997.76 |
11099 | 2018.01.15 07:17 | buy | 5550 | 0.93 | 1.22133 | 0.00000 | 0.00000 | ||
11100 | 2018.01.15 07:18 | close | 5550 | 0.93 | 1.22193 | 0.00000 | 0.00000 | 45.67 | 281043.43 |
11101 | 2018.01.15 07:18 | buy | 5551 | 0.93 | 1.22207 | 0.00000 | 0.00000 | ||
11102 | 2018.01.15 07:18 | close | 5551 | 0.93 | 1.22258 | 0.00000 | 0.00000 | 38.80 | 281082.23 |
11103 | 2018.01.15 07:18 | buy | 5552 | 0.93 | 1.22265 | 0.00000 | 0.00000 | ||
11104 | 2018.01.15 07:18 | close | 5552 | 0.93 | 1.22317 | 0.00000 | 0.00000 | 39.54 | 281121.77 |
11105 | 2018.01.15 07:18 | buy | 5553 | 0.93 | 1.22328 | 0.00000 | 0.00000 | ||
11106 | 2018.01.15 07:18 | close | 5553 | 0.93 | 1.22378 | 0.00000 | 0.00000 | 38.00 | 281159.77 |
11107 | 2018.01.15 07:18 | buy | 5554 | 0.93 | 1.22386 | 0.00000 | 0.00000 | ||
11108 | 2018.01.15 08:00 | buy | 5555 | 2.80 | 1.22239 | 0.00000 | 0.00000 | ||
11109 | 2018.01.15 09:00 | buy | 5556 | 4.67 | 1.22095 | 0.00000 | 0.00000 | ||
11110 | 2018.01.15 11:00 | close | 5556 | 4.67 | 1.22313 | 0.00000 | 0.00000 | 832.34 | 281992.11 |
11111 | 2018.01.15 11:00 | close | 5555 | 2.80 | 1.22313 | 0.00000 | 0.00000 | 169.40 | 282161.51 |
11112 | 2018.01.15 11:00 | close | 5554 | 0.93 | 1.22313 | 0.00000 | 0.00000 | -55.51 | 282106.00 |
11113 | 2018.01.15 11:00 | sell | 5557 | 0.94 | 1.22314 | 0.00000 | 0.00000 | ||
11114 | 2018.01.15 12:00 | sell | 5558 | 2.82 | 1.22602 | 0.00000 | 0.00000 | ||
11115 | 2018.01.15 13:00 | sell | 5559 | 4.70 | 1.22743 | 0.00000 | 0.00000 | ||
11116 | 2018.01.15 14:00 | close | 5559 | 4.70 | 1.22565 | 0.00000 | 0.00000 | 682.58 | 282788.58 |
11117 | 2018.01.15 14:00 | close | 5558 | 2.82 | 1.22565 | 0.00000 | 0.00000 | 85.13 | 282873.71 |
11118 | 2018.01.15 14:00 | close | 5557 | 0.94 | 1.22565 | 0.00000 | 0.00000 | -192.50 | 282681.21 |
11119 | 2018.01.15 14:00 | sell | 5560 | 0.94 | 1.22553 | 0.00000 | 0.00000 | ||
11120 | 2018.01.15 15:00 | sell | 5561 | 2.82 | 1.22698 | 0.00000 | 0.00000 | ||
11121 | 2018.01.15 16:00 | sell | 5562 | 4.70 | 1.22830 | 0.00000 | 0.00000 | ||
11122 | 2018.01.15 17:00 | close | 5562 | 4.70 | 1.22625 | 0.00000 | 0.00000 | 785.73 | 283466.94 |
11123 | 2018.01.15 17:00 | close | 5561 | 2.82 | 1.22625 | 0.00000 | 0.00000 | 167.88 | 283634.82 |
11124 | 2018.01.15 17:00 | close | 5560 | 0.94 | 1.22625 | 0.00000 | 0.00000 | -55.19 | 283579.63 |
11125 | 2018.01.15 19:00 | sell | 5563 | 0.94 | 1.22657 | 0.00000 | 0.00000 | ||
11126 | 2018.01.15 20:00 | sell | 5564 | 2.83 | 1.22715 | 0.00000 | 0.00000 | ||
11127 | 2018.01.16 00:00 | close | 5564 | 2.83 | 1.22644 | 0.00000 | 0.00000 | 175.44 | 283755.07 |
11128 | 2018.01.16 00:00 | close | 5563 | 0.94 | 1.22644 | 0.00000 | 0.00000 | 13.82 | 283768.89 |
11129 | 2018.01.16 00:00 | buy | 5565 | 0.94 | 1.22644 | 0.00000 | 0.00000 | ||
11130 | 2018.01.16 01:22 | close | 5565 | 0.94 | 1.22694 | 0.00000 | 0.00000 | 38.31 | 283807.20 |
11131 | 2018.01.16 01:22 | buy | 5566 | 0.94 | 1.22705 | 0.00000 | 0.00000 | ||
11132 | 2018.01.16 03:00 | buy | 5567 | 2.83 | 1.22632 | 0.00000 | 0.00000 | ||
11133 | 2018.01.16 05:00 | close | 5567 | 2.83 | 1.22679 | 0.00000 | 0.00000 | 108.42 | 283915.62 |
11134 | 2018.01.16 05:00 | close | 5566 | 0.94 | 1.22679 | 0.00000 | 0.00000 | -19.92 | 283895.70 |
11135 | 2018.01.17 20:00 | buy | 5568 | 0.94 | 1.22526 | 0.00000 | 0.00000 | ||
11136 | 2018.01.17 20:05 | close | 5568 | 0.94 | 1.22576 | 0.00000 | 0.00000 | 38.34 | 283934.04 |
11137 | 2018.01.17 20:05 | buy | 5569 | 0.94 | 1.22589 | 0.00000 | 0.00000 | ||
11138 | 2018.01.17 20:14 | close | 5569 | 0.94 | 1.22639 | 0.00000 | 0.00000 | 38.32 | 283972.36 |
11139 | 2018.01.17 20:14 | buy | 5570 | 0.94 | 1.22650 | 0.00000 | 0.00000 | ||
11140 | 2018.01.17 20:32 | close | 5570 | 0.94 | 1.22700 | 0.00000 | 0.00000 | 38.30 | 284010.66 |
11141 | 2018.01.17 20:32 | buy | 5571 | 0.94 | 1.22713 | 0.00000 | 0.00000 | ||
11142 | 2018.01.17 20:36 | close | 5571 | 0.94 | 1.22763 | 0.00000 | 0.00000 | 38.29 | 284048.95 |
11143 | 2018.01.17 20:36 | buy | 5572 | 0.94 | 1.22776 | 0.00000 | 0.00000 | ||
11144 | 2018.01.17 20:50 | close | 5572 | 0.94 | 1.22829 | 0.00000 | 0.00000 | 40.56 | 284089.51 |
11145 | 2018.01.17 20:50 | buy | 5573 | 0.94 | 1.22838 | 0.00000 | 0.00000 | ||
11146 | 2018.01.17 21:00 | buy | 5574 | 2.83 | 1.22778 | 0.00000 | 0.00000 | ||
11147 | 2018.01.17 22:00 | buy | 5575 | 4.72 | 1.22384 | 0.00000 | 0.00000 | ||
11148 | 2018.01.17 23:00 | buy | 5576 | 6.61 | 1.22141 | 0.00000 | 0.00000 | ||
11149 | 2018.01.18 00:00 | buy | 5577 | 8.50 | 1.21856 | 0.00000 | 0.00000 | ||
11150 | 2018.01.18 01:00 | buy | 5578 | 10.39 | 1.21665 | 0.00000 | 0.00000 | ||
11151 | 2018.01.18 08:00 | close | 5578 | 10.39 | 1.22068 | 0.00000 | 0.00000 | 3430.19 | 287519.70 |
11152 | 2018.01.18 08:00 | close | 5577 | 8.50 | 1.22068 | 0.00000 | 0.00000 | 1476.23 | 288995.93 |
11153 | 2018.01.18 08:00 | close | 5576 | 6.61 | 1.22068 | 0.00000 | 0.00000 | -557.75 | 288438.18 |
11154 | 2018.01.18 08:00 | close | 5575 | 4.72 | 1.22068 | 0.00000 | 0.00000 | -1337.88 | 287100.30 |
11155 | 2018.01.18 08:00 | close | 5574 | 2.83 | 1.22068 | 0.00000 | 0.00000 | -1715.60 | 285384.70 |
11156 | 2018.01.18 08:00 | close | 5573 | 0.94 | 1.22068 | 0.00000 | 0.00000 | -616.05 | 284768.65 |
11157 | 2018.01.18 20:00 | buy | 5579 | 0.94 | 1.22293 | 0.00000 | 0.00000 | ||
11158 | 2018.01.18 20:05 | close | 5579 | 0.94 | 1.22345 | 0.00000 | 0.00000 | 39.95 | 284808.60 |
11159 | 2018.01.18 20:05 | buy | 5580 | 0.94 | 1.22355 | 0.00000 | 0.00000 | ||
11160 | 2018.01.18 21:00 | buy | 5581 | 2.83 | 1.22272 | 0.00000 | 0.00000 | ||
11161 | 2018.01.18 22:00 | close | 5581 | 2.83 | 1.22435 | 0.00000 | 0.00000 | 376.76 | 285185.36 |
11162 | 2018.01.18 22:00 | close | 5580 | 0.94 | 1.22435 | 0.00000 | 0.00000 | 61.42 | 285246.78 |
11163 | 2018.01.18 22:00 | buy | 5582 | 0.95 | 1.22455 | 0.00000 | 0.00000 | ||
11164 | 2018.01.18 23:00 | buy | 5583 | 2.85 | 1.22395 | 0.00000 | 0.00000 | ||
11165 | 2018.01.19 04:00 | close | 5583 | 2.85 | 1.22435 | 0.00000 | 0.00000 | 69.76 | 285316.54 |
11166 | 2018.01.19 04:00 | close | 5582 | 0.95 | 1.22435 | 0.00000 | 0.00000 | -23.30 | 285293.24 |
11167 | 2018.01.19 14:00 | buy | 5584 | 0.95 | 1.22741 | 0.00000 | 0.00000 | ||
11168 | 2018.01.19 15:00 | buy | 5585 | 2.85 | 1.22582 | 0.00000 | 0.00000 | ||
11169 | 2018.01.19 16:00 | buy | 5586 | 4.75 | 1.22443 | 0.00000 | 0.00000 | ||
11170 | 2018.01.19 18:00 | buy | 5587 | 6.65 | 1.22222 | 0.00000 | 0.00000 | ||
11171 | 2018.01.22 00:00 | close | 5587 | 6.65 | 1.22702 | 0.00000 | 0.00000 | 2546.94 | 287840.18 |
11172 | 2018.01.22 00:00 | close | 5586 | 4.75 | 1.22702 | 0.00000 | 0.00000 | 963.72 | 288803.90 |
11173 | 2018.01.22 00:00 | close | 5585 | 2.85 | 1.22702 | 0.00000 | 0.00000 | 255.37 | 289059.28 |
11174 | 2018.01.22 00:00 | close | 5584 | 0.95 | 1.22702 | 0.00000 | 0.00000 | -37.98 | 289021.29 |
11175 | 2018.01.22 20:00 | buy | 5588 | 0.96 | 1.22444 | 0.00000 | 0.00000 | ||
11176 | 2018.01.22 20:42 | close | 5588 | 0.96 | 1.22494 | 0.00000 | 0.00000 | 39.19 | 289060.48 |
11177 | 2018.01.22 20:42 | buy | 5589 | 0.96 | 1.22502 | 0.00000 | 0.00000 | ||
11178 | 2018.01.22 21:17 | close | 5589 | 0.96 | 1.22553 | 0.00000 | 0.00000 | 39.95 | 289100.43 |
11179 | 2018.01.22 21:17 | buy | 5590 | 0.96 | 1.22561 | 0.00000 | 0.00000 | ||
11180 | 2018.01.22 23:43 | close | 5590 | 0.96 | 1.22612 | 0.00000 | 0.00000 | 39.93 | 289140.36 |
11181 | 2018.01.22 23:43 | buy | 5591 | 0.96 | 1.22624 | 0.00000 | 0.00000 | ||
11182 | 2018.01.23 02:00 | buy | 5592 | 2.88 | 1.22574 | 0.00000 | 0.00000 | ||
11183 | 2018.01.23 03:00 | close | 5592 | 2.88 | 1.22672 | 0.00000 | 0.00000 | 230.08 | 289370.44 |
11184 | 2018.01.23 03:00 | close | 5591 | 0.96 | 1.22672 | 0.00000 | 0.00000 | 29.70 | 289400.14 |
11185 | 2018.01.23 04:00 | sell | 5593 | 0.96 | 1.22662 | 0.00000 | 0.00000 | ||
11186 | 2018.01.23 04:15 | close | 5593 | 0.96 | 1.22610 | 0.00000 | 0.00000 | 40.71 | 289440.85 |
11187 | 2018.01.23 20:00 | buy | 5594 | 0.96 | 1.22803 | 0.00000 | 0.00000 | ||
11188 | 2018.01.23 20:30 | close | 5594 | 0.96 | 1.22855 | 0.00000 | 0.00000 | 40.63 | 289481.48 |
11189 | 2018.01.23 20:30 | buy | 5595 | 0.96 | 1.22863 | 0.00000 | 0.00000 | ||
11190 | 2018.01.23 21:43 | close | 5595 | 0.96 | 1.22915 | 0.00000 | 0.00000 | 40.61 | 289522.09 |
11191 | 2018.01.23 21:43 | buy | 5596 | 0.96 | 1.22926 | 0.00000 | 0.00000 | ||
11192 | 2018.01.23 23:07 | close | 5596 | 0.96 | 1.22976 | 0.00000 | 0.00000 | 39.03 | 289561.12 |
11193 | 2018.01.23 23:07 | buy | 5597 | 0.96 | 1.22987 | 0.00000 | 0.00000 | ||
11194 | 2018.01.24 01:37 | close | 5597 | 0.96 | 1.23037 | 0.00000 | 0.00000 | 31.15 | 289592.26 |
11195 | 2018.01.24 07:00 | buy | 5598 | 0.96 | 1.23225 | 0.00000 | 0.00000 | ||
11196 | 2018.01.24 08:12 | close | 5598 | 0.96 | 1.23277 | 0.00000 | 0.00000 | 40.49 | 289632.75 |
11197 | 2018.01.24 11:00 | buy | 5599 | 0.96 | 1.23409 | 0.00000 | 0.00000 | ||
11198 | 2018.01.24 11:20 | close | 5599 | 0.96 | 1.23459 | 0.00000 | 0.00000 | 38.88 | 289671.63 |
11199 | 2018.01.24 11:20 | buy | 5600 | 0.96 | 1.23467 | 0.00000 | 0.00000 | ||
11200 | 2018.01.24 11:20 | close | 5600 | 0.96 | 1.23517 | 0.00000 | 0.00000 | 38.86 | 289710.49 |
11201 | 2018.01.24 11:20 | buy | 5601 | 0.96 | 1.23524 | 0.00000 | 0.00000 | ||
11202 | 2018.01.24 12:00 | buy | 5602 | 2.89 | 1.23379 | 0.00000 | 0.00000 | ||
11203 | 2018.01.24 16:00 | close | 5602 | 2.89 | 1.23656 | 0.00000 | 0.00000 | 647.38 | 290357.87 |
11204 | 2018.01.24 16:00 | close | 5601 | 0.96 | 1.23656 | 0.00000 | 0.00000 | 102.48 | 290460.35 |
11205 | 2018.01.24 16:00 | buy | 5603 | 0.96 | 1.23666 | 0.00000 | 0.00000 | ||
11206 | 2018.01.24 16:03 | close | 5603 | 0.96 | 1.23718 | 0.00000 | 0.00000 | 40.35 | 290500.70 |
11207 | 2018.01.24 16:03 | buy | 5604 | 0.96 | 1.23732 | 0.00000 | 0.00000 | ||
11208 | 2018.01.24 16:09 | close | 5604 | 0.96 | 1.23785 | 0.00000 | 0.00000 | 41.10 | 290541.80 |
11209 | 2018.01.24 16:09 | buy | 5605 | 0.96 | 1.23802 | 0.00000 | 0.00000 | ||
11210 | 2018.01.24 16:30 | close | 5605 | 0.96 | 1.23852 | 0.00000 | 0.00000 | 38.76 | 290580.56 |
11211 | 2018.01.24 16:30 | buy | 5606 | 0.96 | 1.23866 | 0.00000 | 0.00000 | ||
11212 | 2018.01.24 16:32 | close | 5606 | 0.96 | 1.23918 | 0.00000 | 0.00000 | 40.28 | 290620.84 |
11213 | 2018.01.24 16:32 | buy | 5607 | 0.96 | 1.23927 | 0.00000 | 0.00000 | ||
11214 | 2018.01.24 17:04 | close | 5607 | 0.96 | 1.23977 | 0.00000 | 0.00000 | 38.72 | 290659.56 |
11215 | 2018.01.24 17:04 | buy | 5608 | 0.96 | 1.23987 | 0.00000 | 0.00000 | ||
11216 | 2018.01.24 18:00 | buy | 5609 | 2.89 | 1.23819 | 0.00000 | 0.00000 | ||
11217 | 2018.01.24 19:00 | close | 5609 | 2.89 | 1.23897 | 0.00000 | 0.00000 | 181.94 | 290841.50 |
11218 | 2018.01.24 19:00 | close | 5608 | 0.96 | 1.23897 | 0.00000 | 0.00000 | -69.74 | 290771.76 |
11219 | 2018.01.24 19:00 | buy | 5610 | 0.96 | 1.23906 | 0.00000 | 0.00000 | ||
11220 | 2018.01.24 19:08 | close | 5610 | 0.96 | 1.23961 | 0.00000 | 0.00000 | 42.59 | 290814.35 |
11221 | 2018.01.24 19:08 | buy | 5611 | 0.96 | 1.23969 | 0.00000 | 0.00000 | ||
11222 | 2018.01.24 20:08 | close | 5611 | 0.96 | 1.24025 | 0.00000 | 0.00000 | 43.35 | 290857.70 |
11223 | 2018.01.24 20:08 | buy | 5612 | 0.96 | 1.24035 | 0.00000 | 0.00000 | ||
11224 | 2018.01.24 20:19 | close | 5612 | 0.96 | 1.24085 | 0.00000 | 0.00000 | 38.68 | 290896.38 |
11225 | 2018.01.24 20:19 | buy | 5613 | 0.96 | 1.24097 | 0.00000 | 0.00000 | ||
11226 | 2018.01.24 21:06 | close | 5613 | 0.96 | 1.24147 | 0.00000 | 0.00000 | 38.66 | 290935.04 |
11227 | 2018.01.24 21:06 | buy | 5614 | 0.96 | 1.24157 | 0.00000 | 0.00000 | ||
11228 | 2018.01.24 22:00 | buy | 5615 | 2.89 | 1.24053 | 0.00000 | 0.00000 | ||
11229 | 2018.01.24 23:00 | buy | 5616 | 4.82 | 1.24000 | 0.00000 | 0.00000 | ||
11230 | 2018.01.25 00:00 | close | 5616 | 4.82 | 1.24071 | 0.00000 | 0.00000 | 157.37 | 291092.42 |
11231 | 2018.01.25 00:00 | close | 5615 | 2.89 | 1.24071 | 0.00000 | 0.00000 | -29.09 | 291063.32 |
11232 | 2018.01.25 00:00 | close | 5614 | 0.96 | 1.24071 | 0.00000 | 0.00000 | -90.13 | 290973.19 |
11233 | 2018.01.25 00:00 | buy | 5617 | 0.96 | 1.24081 | 0.00000 | 0.00000 | ||
11234 | 2018.01.25 02:00 | buy | 5618 | 2.89 | 1.23931 | 0.00000 | 0.00000 | ||
11235 | 2018.01.25 03:00 | close | 5618 | 2.89 | 1.23984 | 0.00000 | 0.00000 | 123.54 | 291096.73 |
11236 | 2018.01.25 03:00 | close | 5617 | 0.96 | 1.23984 | 0.00000 | 0.00000 | -75.11 | 291021.62 |
11237 | 2018.01.25 04:05 | buy | 5619 | 0.97 | 1.24128 | 0.00000 | 0.00000 | ||
11238 | 2018.01.25 04:38 | close | 5619 | 0.97 | 1.24178 | 0.00000 | 0.00000 | 39.06 | 291060.68 |
11239 | 2018.01.25 04:38 | buy | 5620 | 0.97 | 1.24186 | 0.00000 | 0.00000 | ||
11240 | 2018.01.25 04:46 | close | 5620 | 0.97 | 1.24238 | 0.00000 | 0.00000 | 40.60 | 291101.28 |
11241 | 2018.01.25 04:46 | buy | 5621 | 0.97 | 1.24248 | 0.00000 | 0.00000 | ||
11242 | 2018.01.25 05:27 | close | 5621 | 0.97 | 1.24298 | 0.00000 | 0.00000 | 39.02 | 291140.30 |
11243 | 2018.01.25 05:27 | buy | 5622 | 0.97 | 1.24307 | 0.00000 | 0.00000 | ||
11244 | 2018.01.25 05:30 | close | 5622 | 0.97 | 1.24360 | 0.00000 | 0.00000 | 41.34 | 291181.64 |
11245 | 2018.01.25 05:30 | buy | 5623 | 0.97 | 1.24370 | 0.00000 | 0.00000 | ||
11246 | 2018.01.25 07:53 | close | 5623 | 0.97 | 1.24420 | 0.00000 | 0.00000 | 38.98 | 291220.62 |
11247 | 2018.01.25 20:00 | buy | 5624 | 0.97 | 1.24932 | 0.00000 | 0.00000 | ||
11248 | 2018.01.25 20:04 | close | 5624 | 0.97 | 1.24982 | 0.00000 | 0.00000 | 38.81 | 291259.43 |
11249 | 2018.01.25 20:04 | buy | 5625 | 0.97 | 1.24991 | 0.00000 | 0.00000 | ||
11250 | 2018.01.25 20:10 | close | 5625 | 0.97 | 1.25041 | 0.00000 | 0.00000 | 38.79 | 291298.22 |
11251 | 2018.01.25 20:10 | buy | 5626 | 0.97 | 1.25051 | 0.00000 | 0.00000 | ||
11252 | 2018.01.25 21:00 | buy | 5627 | 2.91 | 1.24853 | 0.00000 | 0.00000 | ||
11253 | 2018.01.25 22:00 | buy | 5628 | 4.85 | 1.23912 | 0.00000 | 0.00000 | ||
11254 | 2018.01.26 01:00 | buy | 5629 | 6.79 | 1.23736 | 0.00000 | 0.00000 | ||
11255 | 2018.01.26 04:00 | close | 5629 | 6.79 | 1.24299 | 0.00000 | 0.00000 | 3075.46 | 294373.68 |
11256 | 2018.01.26 04:00 | close | 5628 | 4.85 | 1.24299 | 0.00000 | 0.00000 | 1470.30 | 295843.98 |
11257 | 2018.01.26 04:00 | close | 5627 | 2.91 | 1.24299 | 0.00000 | 0.00000 | -1320.83 | 294523.15 |
11258 | 2018.01.26 04:00 | close | 5626 | 0.97 | 1.24299 | 0.00000 | 0.00000 | -594.79 | 293928.36 |
11259 | 2018.01.29 05:00 | buy | 5630 | 0.97 | 1.24008 | 0.00000 | 0.00000 | ||
11260 | 2018.01.29 05:19 | close | 5630 | 0.97 | 1.24061 | 0.00000 | 0.00000 | 41.44 | 293969.80 |
11261 | 2018.01.29 05:19 | buy | 5631 | 0.97 | 1.24071 | 0.00000 | 0.00000 | ||
11262 | 2018.01.29 05:32 | close | 5631 | 0.97 | 1.24121 | 0.00000 | 0.00000 | 39.07 | 294008.87 |
11263 | 2018.01.29 20:00 | sell | 5632 | 0.98 | 1.23716 | 0.00000 | 0.00000 | ||
11264 | 2018.01.29 21:00 | sell | 5633 | 2.94 | 1.23777 | 0.00000 | 0.00000 | ||
11265 | 2018.01.29 22:00 | sell | 5634 | 4.90 | 1.23885 | 0.00000 | 0.00000 | ||
11266 | 2018.01.30 02:00 | close | 5634 | 4.90 | 1.23820 | 0.00000 | 0.00000 | 277.34 | 294286.21 |
11267 | 2018.01.30 02:00 | close | 5633 | 2.94 | 1.23820 | 0.00000 | 0.00000 | -90.03 | 294196.18 |
11268 | 2018.01.30 02:00 | close | 5632 | 0.98 | 1.23820 | 0.00000 | 0.00000 | -78.29 | 294117.89 |
11269 | 2018.01.30 20:00 | buy | 5635 | 0.98 | 1.24062 | 0.00000 | 0.00000 | ||
11270 | 2018.01.30 21:00 | buy | 5636 | 2.94 | 1.23967 | 0.00000 | 0.00000 | ||
11271 | 2018.01.30 22:00 | close | 5636 | 2.94 | 1.24052 | 0.00000 | 0.00000 | 201.45 | 294319.34 |
11272 | 2018.01.30 22:00 | close | 5635 | 0.98 | 1.24052 | 0.00000 | 0.00000 | -7.90 | 294311.44 |
11273 | 2018.01.30 22:00 | buy | 5637 | 0.98 | 1.24058 | 0.00000 | 0.00000 | ||
11274 | 2018.01.30 23:00 | buy | 5638 | 2.94 | 1.23951 | 0.00000 | 0.00000 | ||
11275 | 2018.01.31 00:00 | close | 5638 | 2.94 | 1.24018 | 0.00000 | 0.00000 | 134.75 | 294446.19 |
11276 | 2018.01.31 00:00 | close | 5637 | 0.98 | 1.24018 | 0.00000 | 0.00000 | -39.64 | 294406.55 |
11277 | 2018.02.01 17:00 | buy | 5639 | 0.98 | 1.24427 | 0.00000 | 0.00000 | ||
11278 | 2018.02.01 17:08 | close | 5639 | 0.98 | 1.24481 | 0.00000 | 0.00000 | 42.51 | 294449.06 |
11279 | 2018.02.01 17:08 | buy | 5640 | 0.98 | 1.24498 | 0.00000 | 0.00000 | ||
11280 | 2018.02.01 17:32 | close | 5640 | 0.98 | 1.24548 | 0.00000 | 0.00000 | 39.34 | 294488.40 |
11281 | 2018.02.01 17:32 | buy | 5641 | 0.98 | 1.24554 | 0.00000 | 0.00000 | ||
11282 | 2018.02.01 17:38 | close | 5641 | 0.98 | 1.24604 | 0.00000 | 0.00000 | 39.32 | 294527.72 |
11283 | 2018.02.01 17:38 | buy | 5642 | 0.98 | 1.24613 | 0.00000 | 0.00000 | ||
11284 | 2018.02.01 17:40 | close | 5642 | 0.98 | 1.24665 | 0.00000 | 0.00000 | 40.88 | 294568.60 |
11285 | 2018.02.01 17:40 | buy | 5643 | 0.98 | 1.24684 | 0.00000 | 0.00000 | ||
11286 | 2018.02.01 17:59 | close | 5643 | 0.98 | 1.24739 | 0.00000 | 0.00000 | 43.21 | 294611.81 |
11287 | 2018.02.01 17:59 | buy | 5644 | 0.98 | 1.24751 | 0.00000 | 0.00000 | ||
11288 | 2018.02.01 18:00 | buy | 5645 | 2.94 | 1.24701 | 0.00000 | 0.00000 | ||
11289 | 2018.02.01 19:00 | close | 5645 | 2.94 | 1.24809 | 0.00000 | 0.00000 | 254.40 | 294866.21 |
11290 | 2018.02.01 19:00 | close | 5644 | 0.98 | 1.24809 | 0.00000 | 0.00000 | 45.54 | 294911.75 |
11291 | 2018.02.01 20:00 | sell | 5646 | 0.98 | 1.24784 | 0.00000 | 0.00000 | ||
11292 | 2018.02.01 21:00 | sell | 5647 | 2.94 | 1.24936 | 0.00000 | 0.00000 | ||
11293 | 2018.02.01 22:00 | sell | 5648 | 4.90 | 1.25025 | 0.00000 | 0.00000 | ||
11294 | 2018.02.01 23:00 | sell | 5649 | 6.86 | 1.25146 | 0.00000 | 0.00000 | ||
11295 | 2018.02.02 04:00 | close | 5649 | 6.86 | 1.25003 | 0.00000 | 0.00000 | 812.92 | 295724.67 |
11296 | 2018.02.02 04:00 | close | 5648 | 4.90 | 1.25003 | 0.00000 | 0.00000 | 106.35 | 295831.02 |
11297 | 2018.02.02 04:00 | close | 5647 | 2.94 | 1.25003 | 0.00000 | 0.00000 | -145.51 | 295685.51 |
11298 | 2018.02.02 04:00 | close | 5646 | 0.98 | 1.25003 | 0.00000 | 0.00000 | -167.67 | 295517.84 |
11299 | 2018.02.02 18:00 | buy | 5650 | 0.98 | 1.24366 | 0.00000 | 0.00000 | ||
11300 | 2018.02.02 18:02 | close | 5650 | 0.98 | 1.24428 | 0.00000 | 0.00000 | 48.83 | 295566.67 |
11301 | 2018.02.02 18:02 | buy | 5651 | 0.98 | 1.24442 | 0.00000 | 0.00000 | ||
11302 | 2018.02.02 18:38 | close | 5651 | 0.98 | 1.24494 | 0.00000 | 0.00000 | 40.93 | 295607.60 |
11303 | 2018.02.02 18:38 | buy | 5652 | 0.98 | 1.24502 | 0.00000 | 0.00000 | ||
11304 | 2018.02.02 19:13 | close | 5652 | 0.98 | 1.24559 | 0.00000 | 0.00000 | 44.85 | 295652.45 |
11305 | 2018.02.02 21:00 | sell | 5653 | 0.98 | 1.24692 | 0.00000 | 0.00000 | ||
11306 | 2018.02.02 21:07 | close | 5653 | 0.98 | 1.24641 | 0.00000 | 0.00000 | 40.10 | 295692.55 |
11307 | 2018.02.02 21:07 | sell | 5654 | 0.98 | 1.24634 | 0.00000 | 0.00000 | ||
11308 | 2018.02.02 21:16 | close | 5654 | 0.98 | 1.24584 | 0.00000 | 0.00000 | 39.33 | 295731.88 |
11309 | 2018.02.02 21:16 | sell | 5655 | 0.98 | 1.24575 | 0.00000 | 0.00000 | ||
11310 | 2018.02.02 21:22 | close | 5655 | 0.98 | 1.24523 | 0.00000 | 0.00000 | 40.92 | 295772.80 |
11311 | 2018.02.02 21:22 | sell | 5656 | 0.98 | 1.24509 | 0.00000 | 0.00000 | ||
11312 | 2018.02.02 23:00 | sell | 5657 | 2.95 | 1.24615 | 0.00000 | 0.00000 | ||
11313 | 2018.02.05 00:00 | close | 5657 | 2.95 | 1.24330 | 0.00000 | 0.00000 | 688.33 | 296461.13 |
11314 | 2018.02.05 00:00 | close | 5656 | 0.98 | 1.24330 | 0.00000 | 0.00000 | 145.11 | 296606.24 |
11315 | 2018.02.05 18:00 | buy | 5658 | 0.98 | 1.24208 | 0.00000 | 0.00000 | ||
11316 | 2018.02.05 18:00 | close | 5658 | 0.98 | 1.24259 | 0.00000 | 0.00000 | 40.22 | 296646.46 |
11317 | 2018.02.05 18:00 | buy | 5659 | 0.98 | 1.24265 | 0.00000 | 0.00000 | ||
11318 | 2018.02.05 19:00 | buy | 5660 | 2.95 | 1.24174 | 0.00000 | 0.00000 | ||
11319 | 2018.02.05 20:00 | close | 5660 | 2.95 | 1.24286 | 0.00000 | 0.00000 | 265.84 | 296912.30 |
11320 | 2018.02.05 20:00 | close | 5659 | 0.98 | 1.24286 | 0.00000 | 0.00000 | 16.56 | 296928.86 |
11321 | 2018.02.06 08:00 | sell | 5661 | 0.98 | 1.23757 | 0.00000 | 0.00000 | ||
11322 | 2018.02.06 09:00 | sell | 5662 | 2.95 | 1.23815 | 0.00000 | 0.00000 | ||
11323 | 2018.02.06 10:00 | sell | 5663 | 4.92 | 1.23959 | 0.00000 | 0.00000 | ||
11324 | 2018.02.06 11:00 | sell | 5664 | 6.89 | 1.24175 | 0.00000 | 0.00000 | ||
11325 | 2018.02.06 14:00 | close | 5664 | 6.89 | 1.23729 | 0.00000 | 0.00000 | 2483.61 | 299412.47 |
11326 | 2018.02.06 14:00 | close | 5663 | 4.92 | 1.23729 | 0.00000 | 0.00000 | 914.58 | 300327.05 |
11327 | 2018.02.06 14:00 | close | 5662 | 2.95 | 1.23729 | 0.00000 | 0.00000 | 205.04 | 300532.09 |
11328 | 2018.02.06 14:00 | close | 5661 | 0.98 | 1.23729 | 0.00000 | 0.00000 | 22.18 | 300554.27 |
11329 | 2018.02.07 17:00 | sell | 5665 | 1.00 | 1.23424 | 0.00000 | 0.00000 | ||
11330 | 2018.02.07 17:00 | close | 5665 | 1.00 | 1.23374 | 0.00000 | 0.00000 | 40.53 | 300594.80 |
11331 | 2018.02.07 17:00 | sell | 5666 | 1.00 | 1.23362 | 0.00000 | 0.00000 | ||
11332 | 2018.02.07 17:14 | close | 5666 | 1.00 | 1.23310 | 0.00000 | 0.00000 | 42.17 | 300636.97 |
11333 | 2018.02.07 17:14 | sell | 5667 | 1.00 | 1.23302 | 0.00000 | 0.00000 | ||
11334 | 2018.02.07 17:17 | close | 5667 | 1.00 | 1.23251 | 0.00000 | 0.00000 | 41.38 | 300678.35 |
11335 | 2018.02.07 17:17 | sell | 5668 | 1.00 | 1.23241 | 0.00000 | 0.00000 | ||
11336 | 2018.02.07 17:24 | close | 5668 | 1.00 | 1.23191 | 0.00000 | 0.00000 | 40.59 | 300718.94 |
11337 | 2018.02.07 17:24 | sell | 5669 | 1.00 | 1.23178 | 0.00000 | 0.00000 | ||
11338 | 2018.02.07 17:30 | close | 5669 | 1.00 | 1.23120 | 0.00000 | 0.00000 | 47.11 | 300766.05 |
11339 | 2018.02.07 17:30 | sell | 5670 | 1.00 | 1.23105 | 0.00000 | 0.00000 | ||
11340 | 2018.02.07 17:31 | close | 5670 | 1.00 | 1.23055 | 0.00000 | 0.00000 | 40.63 | 300806.68 |
11341 | 2018.02.07 17:31 | sell | 5671 | 1.00 | 1.23047 | 0.00000 | 0.00000 | ||
11342 | 2018.02.07 17:50 | close | 5671 | 1.00 | 1.22997 | 0.00000 | 0.00000 | 40.65 | 300847.33 |
11343 | 2018.02.07 17:50 | sell | 5672 | 1.00 | 1.22986 | 0.00000 | 0.00000 | ||
11344 | 2018.02.07 17:55 | close | 5672 | 1.00 | 1.22929 | 0.00000 | 0.00000 | 46.37 | 300893.70 |
11345 | 2018.02.07 17:55 | sell | 5673 | 1.00 | 1.22917 | 0.00000 | 0.00000 | ||
11346 | 2018.02.07 17:56 | close | 5673 | 1.00 | 1.22863 | 0.00000 | 0.00000 | 43.95 | 300937.65 |
11347 | 2018.02.07 17:56 | sell | 5674 | 1.00 | 1.22860 | 0.00000 | 0.00000 | ||
11348 | 2018.02.07 18:00 | sell | 5675 | 3.00 | 1.22930 | 0.00000 | 0.00000 | ||
11349 | 2018.02.07 19:00 | close | 5675 | 3.00 | 1.22820 | 0.00000 | 0.00000 | 268.69 | 301206.34 |
11350 | 2018.02.07 19:00 | close | 5674 | 1.00 | 1.22820 | 0.00000 | 0.00000 | 32.57 | 301238.91 |
11351 | 2018.02.08 01:03 | sell | 5676 | 1.00 | 1.22570 | 0.00000 | 0.00000 | ||
11352 | 2018.02.08 02:00 | sell | 5677 | 3.00 | 1.22699 | 0.00000 | 0.00000 | ||
11353 | 2018.02.08 06:00 | sell | 5678 | 5.00 | 1.22749 | 0.00000 | 0.00000 | ||
11354 | 2018.02.08 07:00 | close | 5678 | 5.00 | 1.22596 | 0.00000 | 0.00000 | 624.00 | 301862.91 |
11355 | 2018.02.08 07:00 | close | 5677 | 3.00 | 1.22596 | 0.00000 | 0.00000 | 252.05 | 302114.96 |
11356 | 2018.02.08 07:00 | close | 5676 | 1.00 | 1.22596 | 0.00000 | 0.00000 | -21.21 | 302093.75 |
11357 | 2018.02.08 10:00 | sell | 5679 | 1.00 | 1.22678 | 0.00000 | 0.00000 | ||
11358 | 2018.02.08 10:07 | close | 5679 | 1.00 | 1.22627 | 0.00000 | 0.00000 | 41.59 | 302135.34 |
11359 | 2018.02.08 10:07 | sell | 5680 | 1.00 | 1.22619 | 0.00000 | 0.00000 | ||
11360 | 2018.02.08 10:08 | close | 5680 | 1.00 | 1.22568 | 0.00000 | 0.00000 | 41.61 | 302176.95 |
11361 | 2018.02.08 10:08 | sell | 5681 | 1.00 | 1.22557 | 0.00000 | 0.00000 | ||
11362 | 2018.02.08 10:27 | close | 5681 | 1.00 | 1.22497 | 0.00000 | 0.00000 | 48.98 | 302225.93 |
11363 | 2018.02.08 10:27 | sell | 5682 | 1.00 | 1.22485 | 0.00000 | 0.00000 | ||
11364 | 2018.02.08 10:27 | close | 5682 | 1.00 | 1.22434 | 0.00000 | 0.00000 | 41.66 | 302267.59 |
11365 | 2018.02.08 10:27 | sell | 5683 | 1.00 | 1.22422 | 0.00000 | 0.00000 | ||
11366 | 2018.02.08 10:29 | close | 5683 | 1.00 | 1.22372 | 0.00000 | 0.00000 | 40.86 | 302308.45 |
11367 | 2018.02.08 10:29 | sell | 5684 | 1.00 | 1.22362 | 0.00000 | 0.00000 | ||
11368 | 2018.02.08 11:39 | close | 5684 | 1.00 | 1.22310 | 0.00000 | 0.00000 | 42.51 | 302350.96 |
11369 | 2018.02.09 17:00 | sell | 5685 | 1.00 | 1.22572 | 0.00000 | 0.00000 | ||
11370 | 2018.02.09 17:09 | close | 5685 | 1.00 | 1.22521 | 0.00000 | 0.00000 | 41.63 | 302392.59 |
11371 | 2018.02.09 17:09 | sell | 5686 | 1.00 | 1.22513 | 0.00000 | 0.00000 | ||
11372 | 2018.02.09 17:27 | close | 5686 | 1.00 | 1.22455 | 0.00000 | 0.00000 | 47.36 | 302439.95 |
11373 | 2018.02.09 17:27 | sell | 5687 | 1.00 | 1.22442 | 0.00000 | 0.00000 | ||
11374 | 2018.02.09 17:27 | close | 5687 | 1.00 | 1.22392 | 0.00000 | 0.00000 | 40.85 | 302480.80 |
11375 | 2018.02.09 17:27 | sell | 5688 | 1.00 | 1.22382 | 0.00000 | 0.00000 | ||
11376 | 2018.02.09 18:00 | sell | 5689 | 3.01 | 1.22485 | 0.00000 | 0.00000 | ||
11377 | 2018.02.09 19:00 | close | 5689 | 3.01 | 1.22269 | 0.00000 | 0.00000 | 531.75 | 303012.55 |
11378 | 2018.02.09 19:00 | close | 5688 | 1.00 | 1.22269 | 0.00000 | 0.00000 | 92.42 | 303104.97 |
11379 | 2018.02.12 17:00 | sell | 5690 | 1.01 | 1.22626 | 0.00000 | 0.00000 | ||
11380 | 2018.02.12 17:23 | close | 5690 | 1.01 | 1.22575 | 0.00000 | 0.00000 | 42.02 | 303146.99 |
11381 | 2018.02.12 17:23 | sell | 5691 | 1.01 | 1.22565 | 0.00000 | 0.00000 | ||
11382 | 2018.02.12 18:00 | sell | 5692 | 3.03 | 1.22768 | 0.00000 | 0.00000 | ||
11383 | 2018.02.12 19:00 | close | 5692 | 3.03 | 1.22677 | 0.00000 | 0.00000 | 224.76 | 303371.75 |
11384 | 2018.02.12 19:00 | close | 5691 | 1.01 | 1.22677 | 0.00000 | 0.00000 | -92.21 | 303279.54 |
11385 | 2018.02.13 17:00 | buy | 5693 | 1.01 | 1.23666 | 0.00000 | 0.00000 | ||
11386 | 2018.02.13 18:00 | buy | 5694 | 3.03 | 1.23591 | 0.00000 | 0.00000 | ||
11387 | 2018.02.13 19:00 | close | 5694 | 3.03 | 1.23630 | 0.00000 | 0.00000 | 95.58 | 303375.12 |
11388 | 2018.02.13 19:00 | close | 5693 | 1.01 | 1.23630 | 0.00000 | 0.00000 | -29.41 | 303345.71 |
11389 | 2018.02.14 05:00 | buy | 5695 | 1.01 | 1.23813 | 0.00000 | 0.00000 | ||
11390 | 2018.02.14 05:04 | close | 5695 | 1.01 | 1.23863 | 0.00000 | 0.00000 | 40.77 | 303386.48 |
11391 | 2018.02.14 05:04 | buy | 5696 | 1.01 | 1.23871 | 0.00000 | 0.00000 | ||
11392 | 2018.02.14 05:58 | close | 5696 | 1.01 | 1.23921 | 0.00000 | 0.00000 | 40.75 | 303427.23 |
11393 | 2018.02.14 05:58 | buy | 5697 | 1.01 | 1.23930 | 0.00000 | 0.00000 | ||
11394 | 2018.02.14 07:00 | buy | 5698 | 3.03 | 1.23784 | 0.00000 | 0.00000 | ||
11395 | 2018.02.14 11:00 | buy | 5699 | 5.05 | 1.23671 | 0.00000 | 0.00000 | ||
11396 | 2018.02.14 12:00 | buy | 5700 | 7.07 | 1.23539 | 0.00000 | 0.00000 | ||
11397 | 2018.02.14 14:00 | buy | 5701 | 9.09 | 1.23434 | 0.00000 | 0.00000 | ||
11398 | 2018.02.14 16:00 | buy | 5702 | 11.11 | 1.23051 | 0.00000 | 0.00000 | ||
11399 | 2018.02.14 18:00 | close | 5702 | 11.11 | 1.24028 | 0.00000 | 0.00000 | 8751.63 | 312178.86 |
11400 | 2018.02.14 18:00 | close | 5701 | 9.09 | 1.24028 | 0.00000 | 0.00000 | 4353.42 | 316532.28 |
11401 | 2018.02.14 18:00 | close | 5700 | 7.07 | 1.24028 | 0.00000 | 0.00000 | 2787.46 | 319319.74 |
11402 | 2018.02.14 18:00 | close | 5699 | 5.05 | 1.24028 | 0.00000 | 0.00000 | 1453.58 | 320773.32 |
11403 | 2018.02.14 18:00 | close | 5698 | 3.03 | 1.24028 | 0.00000 | 0.00000 | 596.09 | 321369.41 |
11404 | 2018.02.14 18:00 | close | 5697 | 1.01 | 1.24028 | 0.00000 | 0.00000 | 79.80 | 321449.21 |
11405 | 2018.02.15 00:00 | sell | 5703 | 1.07 | 1.24496 | 0.00000 | 0.00000 | ||
11406 | 2018.02.15 02:00 | sell | 5704 | 3.21 | 1.24682 | 0.00000 | 0.00000 | ||
11407 | 2018.02.15 03:00 | close | 5704 | 3.21 | 1.24542 | 0.00000 | 0.00000 | 360.84 | 321810.05 |
11408 | 2018.02.15 03:00 | close | 5703 | 1.07 | 1.24542 | 0.00000 | 0.00000 | -39.52 | 321770.53 |
11409 | 2018.02.15 03:00 | sell | 5705 | 1.07 | 1.24532 | 0.00000 | 0.00000 | ||
11410 | 2018.02.15 04:00 | sell | 5706 | 3.21 | 1.24609 | 0.00000 | 0.00000 | ||
11411 | 2018.02.15 07:00 | close | 5706 | 3.21 | 1.24575 | 0.00000 | 0.00000 | 87.61 | 321858.14 |
11412 | 2018.02.15 07:00 | close | 5705 | 1.07 | 1.24575 | 0.00000 | 0.00000 | -36.93 | 321821.21 |
11413 | 2018.02.15 15:00 | buy | 5707 | 1.07 | 1.24771 | 0.00000 | 0.00000 | ||
11414 | 2018.02.15 15:03 | close | 5707 | 1.07 | 1.24823 | 0.00000 | 0.00000 | 44.58 | 321865.79 |
11415 | 2018.02.15 15:03 | buy | 5708 | 1.07 | 1.24834 | 0.00000 | 0.00000 | ||
11416 | 2018.02.15 15:10 | close | 5708 | 1.07 | 1.24886 | 0.00000 | 0.00000 | 44.55 | 321910.34 |
11417 | 2018.02.15 15:10 | buy | 5709 | 1.07 | 1.24894 | 0.00000 | 0.00000 | ||
11418 | 2018.02.15 15:12 | close | 5709 | 1.07 | 1.24944 | 0.00000 | 0.00000 | 42.82 | 321953.16 |
11419 | 2018.02.15 15:12 | buy | 5710 | 1.07 | 1.24956 | 0.00000 | 0.00000 | ||
11420 | 2018.02.15 16:00 | buy | 5711 | 3.21 | 1.24751 | 0.00000 | 0.00000 | ||
11421 | 2018.02.15 17:00 | close | 5711 | 3.21 | 1.24981 | 0.00000 | 0.00000 | 590.73 | 322543.89 |
11422 | 2018.02.15 17:00 | close | 5710 | 1.07 | 1.24981 | 0.00000 | 0.00000 | 21.40 | 322565.29 |
11423 | 2018.02.19 17:00 | sell | 5712 | 1.07 | 1.23746 | 0.00000 | 0.00000 | ||
11424 | 2018.02.19 18:00 | sell | 5713 | 3.22 | 1.23969 | 0.00000 | 0.00000 | ||
11425 | 2018.02.19 19:00 | sell | 5714 | 5.37 | 1.24076 | 0.00000 | 0.00000 | ||
11426 | 2018.02.19 20:00 | sell | 5715 | 7.52 | 1.24128 | 0.00000 | 0.00000 | ||
11427 | 2018.02.20 02:00 | close | 5715 | 7.52 | 1.24011 | 0.00000 | 0.00000 | 740.35 | 323305.64 |
11428 | 2018.02.20 02:00 | close | 5714 | 5.37 | 1.24011 | 0.00000 | 0.00000 | 303.51 | 323609.15 |
11429 | 2018.02.20 02:00 | close | 5713 | 3.22 | 1.24011 | 0.00000 | 0.00000 | -95.84 | 323513.31 |
11430 | 2018.02.20 02:00 | close | 5712 | 1.07 | 1.24011 | 0.00000 | 0.00000 | -224.26 | 323289.06 |
11431 | 2018.02.20 17:00 | sell | 5716 | 1.07 | 1.23457 | 0.00000 | 0.00000 | ||
11432 | 2018.02.20 17:57 | close | 5716 | 1.07 | 1.23406 | 0.00000 | 0.00000 | 44.22 | 323333.28 |
11433 | 2018.02.20 17:57 | sell | 5717 | 1.07 | 1.23396 | 0.00000 | 0.00000 | ||
11434 | 2018.02.20 18:15 | close | 5717 | 1.07 | 1.23345 | 0.00000 | 0.00000 | 44.24 | 323377.52 |
11435 | 2018.02.22 08:00 | buy | 5718 | 1.07 | 1.22756 | 0.00000 | 0.00000 | ||
11436 | 2018.02.22 09:00 | buy | 5719 | 3.22 | 1.22667 | 0.00000 | 0.00000 | ||
11437 | 2018.02.22 10:00 | close | 5719 | 3.22 | 1.22728 | 0.00000 | 0.00000 | 160.04 | 323537.56 |
11438 | 2018.02.22 10:00 | close | 5718 | 1.07 | 1.22728 | 0.00000 | 0.00000 | -24.41 | 323513.15 |
11439 | 2018.02.23 17:00 | sell | 5720 | 1.07 | 1.23039 | 0.00000 | 0.00000 | ||
11440 | 2018.02.23 17:48 | close | 5720 | 1.07 | 1.22989 | 0.00000 | 0.00000 | 43.50 | 323556.65 |
11441 | 2018.02.23 17:48 | sell | 5721 | 1.07 | 1.22982 | 0.00000 | 0.00000 | ||
11442 | 2018.02.23 17:50 | close | 5721 | 1.07 | 1.22931 | 0.00000 | 0.00000 | 44.39 | 323601.04 |
11443 | 2018.02.23 17:50 | sell | 5722 | 1.07 | 1.22919 | 0.00000 | 0.00000 | ||
11444 | 2018.02.23 18:00 | sell | 5723 | 3.22 | 1.22994 | 0.00000 | 0.00000 | ||
11445 | 2018.02.23 20:00 | sell | 5724 | 5.37 | 1.23061 | 0.00000 | 0.00000 | ||
11446 | 2018.02.23 21:00 | close | 5724 | 5.37 | 1.22951 | 0.00000 | 0.00000 | 480.44 | 324081.48 |
11447 | 2018.02.23 21:00 | close | 5723 | 3.22 | 1.22951 | 0.00000 | 0.00000 | 112.61 | 324194.09 |
11448 | 2018.02.23 21:00 | close | 5722 | 1.07 | 1.22951 | 0.00000 | 0.00000 | -27.85 | 324166.24 |
11449 | 2018.02.27 05:00 | sell | 5725 | 1.08 | 1.23358 | 0.00000 | 0.00000 | ||
11450 | 2018.02.27 05:05 | close | 5725 | 1.08 | 1.23307 | 0.00000 | 0.00000 | 44.67 | 324210.91 |
11451 | 2018.02.27 05:05 | sell | 5726 | 1.08 | 1.23296 | 0.00000 | 0.00000 | ||
11452 | 2018.02.27 05:08 | close | 5726 | 1.08 | 1.23246 | 0.00000 | 0.00000 | 43.81 | 324254.72 |
11453 | 2018.02.27 20:00 | buy | 5727 | 1.08 | 1.22485 | 0.00000 | 0.00000 | ||
11454 | 2018.02.27 20:24 | close | 5727 | 1.08 | 1.22536 | 0.00000 | 0.00000 | 44.95 | 324299.67 |
11455 | 2018.02.27 20:24 | buy | 5728 | 1.08 | 1.22545 | 0.00000 | 0.00000 | ||
11456 | 2018.02.27 21:00 | buy | 5729 | 3.24 | 1.22438 | 0.00000 | 0.00000 | ||
11457 | 2018.02.27 22:00 | buy | 5730 | 5.40 | 1.22365 | 0.00000 | 0.00000 | ||
11458 | 2018.02.27 23:00 | buy | 5731 | 7.56 | 1.22300 | 0.00000 | 0.00000 | ||
11459 | 2018.02.28 05:00 | buy | 5732 | 9.72 | 1.22173 | 0.00000 | 0.00000 | ||
11460 | 2018.02.28 09:00 | close | 5732 | 9.72 | 1.22359 | 0.00000 | 0.00000 | 1477.55 | 325777.22 |
11461 | 2018.02.28 09:00 | close | 5731 | 7.56 | 1.22359 | 0.00000 | 0.00000 | 302.60 | 326079.81 |
11462 | 2018.02.28 09:00 | close | 5730 | 5.40 | 1.22359 | 0.00000 | 0.00000 | -70.72 | 326009.10 |
11463 | 2018.02.28 09:00 | close | 5729 | 3.24 | 1.22359 | 0.00000 | 0.00000 | -235.73 | 325773.36 |
11464 | 2018.02.28 09:00 | close | 5728 | 1.08 | 1.22359 | 0.00000 | 0.00000 | -173.02 | 325600.35 |
11465 | 2018.03.01 00:00 | sell | 5733 | 1.08 | 1.21936 | 0.00000 | 0.00000 | ||
11466 | 2018.03.01 02:19 | close | 5733 | 1.08 | 1.21875 | 0.00000 | 0.00000 | 54.06 | 325654.41 |
11467 | 2018.03.02 18:00 | sell | 5734 | 1.08 | 1.23092 | 0.00000 | 0.00000 | ||
11468 | 2018.03.02 19:00 | sell | 5735 | 3.25 | 1.23145 | 0.00000 | 0.00000 | ||
11469 | 2018.03.02 21:00 | sell | 5736 | 5.42 | 1.23216 | 0.00000 | 0.00000 | ||
11470 | 2018.03.02 22:00 | sell | 5737 | 7.59 | 1.23316 | 0.00000 | 0.00000 | ||
11471 | 2018.03.05 01:00 | sell | 5738 | 9.76 | 1.23457 | 0.00000 | 0.00000 | ||
11472 | 2018.03.05 02:00 | close | 5738 | 9.76 | 1.23186 | 0.00000 | 0.00000 | 2147.13 | 327801.54 |
11473 | 2018.03.05 02:00 | close | 5737 | 7.59 | 1.23186 | 0.00000 | 0.00000 | 832.13 | 328633.67 |
11474 | 2018.03.05 02:00 | close | 5736 | 5.42 | 1.23186 | 0.00000 | 0.00000 | 154.24 | 328787.91 |
11475 | 2018.03.05 02:00 | close | 5735 | 3.25 | 1.23186 | 0.00000 | 0.00000 | -94.83 | 328693.08 |
11476 | 2018.03.05 02:00 | close | 5734 | 1.08 | 1.23186 | 0.00000 | 0.00000 | -77.98 | 328615.10 |
11477 | 2018.03.05 23:00 | buy | 5739 | 1.09 | 1.23390 | 0.00000 | 0.00000 | ||
11478 | 2018.03.06 02:20 | close | 5739 | 1.09 | 1.23441 | 0.00000 | 0.00000 | 36.10 | 328651.20 |
11479 | 2018.03.06 23:00 | buy | 5740 | 1.09 | 1.24036 | 0.00000 | 0.00000 | ||
11480 | 2018.03.06 23:20 | close | 5740 | 1.09 | 1.24086 | 0.00000 | 0.00000 | 43.92 | 328695.12 |
11481 | 2018.03.06 23:20 | buy | 5741 | 1.09 | 1.24096 | 0.00000 | 0.00000 | ||
11482 | 2018.03.07 00:37 | close | 5741 | 1.09 | 1.24146 | 0.00000 | 0.00000 | 34.97 | 328730.09 |
11483 | 2018.03.07 00:37 | buy | 5742 | 1.09 | 1.24156 | 0.00000 | 0.00000 | ||
11484 | 2018.03.07 00:48 | close | 5742 | 1.09 | 1.24206 | 0.00000 | 0.00000 | 43.88 | 328773.97 |
11485 | 2018.03.07 00:48 | buy | 5743 | 1.09 | 1.24211 | 0.00000 | 0.00000 | ||
11486 | 2018.03.07 01:01 | close | 5743 | 1.09 | 1.24261 | 0.00000 | 0.00000 | 43.86 | 328817.83 |
11487 | 2018.03.09 00:00 | sell | 5744 | 1.09 | 1.23103 | 0.00000 | 0.00000 | ||
11488 | 2018.03.09 02:04 | close | 5744 | 1.09 | 1.23052 | 0.00000 | 0.00000 | 45.18 | 328863.01 |
11489 | 2018.03.09 09:00 | sell | 5745 | 1.09 | 1.23213 | 0.00000 | 0.00000 | ||
11490 | 2018.03.09 09:01 | close | 5745 | 1.09 | 1.23162 | 0.00000 | 0.00000 | 45.14 | 328908.15 |
11491 | 2018.03.13 00:00 | buy | 5746 | 1.09 | 1.23353 | 0.00000 | 0.00000 | ||
11492 | 2018.03.13 02:00 | close | 5746 | 1.09 | 1.23405 | 0.00000 | 0.00000 | 45.93 | 328954.08 |
11493 | 2018.03.13 04:00 | buy | 5747 | 1.09 | 1.23401 | 0.00000 | 0.00000 | ||
11494 | 2018.03.13 05:00 | buy | 5748 | 3.28 | 1.23349 | 0.00000 | 0.00000 | ||
11495 | 2018.03.13 07:00 | buy | 5749 | 5.47 | 1.23285 | 0.00000 | 0.00000 | ||
11496 | 2018.03.13 10:00 | buy | 5750 | 7.66 | 1.23205 | 0.00000 | 0.00000 | ||
11497 | 2018.03.13 11:00 | close | 5750 | 7.66 | 1.23338 | 0.00000 | 0.00000 | 826.01 | 329780.09 |
11498 | 2018.03.13 11:00 | close | 5749 | 5.47 | 1.23338 | 0.00000 | 0.00000 | 235.05 | 330015.14 |
11499 | 2018.03.13 11:00 | close | 5748 | 3.28 | 1.23338 | 0.00000 | 0.00000 | -29.25 | 329985.89 |
11500 | 2018.03.13 11:00 | close | 5747 | 1.09 | 1.23338 | 0.00000 | 0.00000 | -55.68 | 329930.21 |
11501 | 2018.03.13 13:00 | sell | 5751 | 1.09 | 1.23297 | 0.00000 | 0.00000 | ||
11502 | 2018.03.13 14:00 | sell | 5752 | 3.28 | 1.23368 | 0.00000 | 0.00000 | ||
11503 | 2018.03.13 15:00 | sell | 5753 | 5.47 | 1.23660 | 0.00000 | 0.00000 | ||
11504 | 2018.03.13 17:00 | sell | 5754 | 7.66 | 1.23746 | 0.00000 | 0.00000 | ||
11505 | 2018.03.13 18:00 | sell | 5755 | 9.85 | 1.23978 | 0.00000 | 0.00000 | ||
11506 | 2018.03.14 04:00 | sell | 5756 | 12.04 | 1.24030 | 0.00000 | 0.00000 | ||
11507 | 2018.03.14 05:00 | sell | 5757 | 14.23 | 1.24087 | 0.00000 | 0.00000 | ||
11508 | 2018.03.14 10:00 | close | 5757 | 14.23 | 1.23897 | 0.00000 | 0.00000 | 2182.22 | 332112.43 |
11509 | 2018.03.14 10:00 | close | 5756 | 12.04 | 1.23897 | 0.00000 | 0.00000 | 1292.46 | 333404.89 |
11510 | 2018.03.14 10:00 | close | 5755 | 9.85 | 1.23897 | 0.00000 | 0.00000 | 684.38 | 334089.28 |
11511 | 2018.03.14 10:00 | close | 5754 | 7.66 | 1.23897 | 0.00000 | 0.00000 | -902.13 | 333187.14 |
11512 | 2018.03.14 10:00 | close | 5753 | 5.47 | 1.23897 | 0.00000 | 0.00000 | -1023.89 | 332163.25 |
11513 | 2018.03.14 10:00 | close | 5752 | 3.28 | 1.23897 | 0.00000 | 0.00000 | -1386.99 | 330776.26 |
11514 | 2018.03.14 10:00 | close | 5751 | 1.09 | 1.23897 | 0.00000 | 0.00000 | -523.39 | 330252.88 |
11515 | 2018.03.15 02:00 | buy | 5758 | 1.10 | 1.23756 | 0.00000 | 0.00000 | ||
11516 | 2018.03.15 02:59 | close | 5758 | 1.10 | 1.23812 | 0.00000 | 0.00000 | 49.75 | 330302.63 |
11517 | 2018.03.16 02:00 | sell | 5759 | 1.10 | 1.23061 | 0.00000 | 0.00000 | ||
11518 | 2018.03.16 03:03 | close | 5759 | 1.10 | 1.23011 | 0.00000 | 0.00000 | 44.71 | 330347.34 |
11519 | 2018.03.16 03:03 | sell | 5760 | 1.10 | 1.23003 | 0.00000 | 0.00000 | ||
11520 | 2018.03.16 05:00 | sell | 5761 | 3.30 | 1.23056 | 0.00000 | 0.00000 | ||
11521 | 2018.03.16 08:00 | sell | 5762 | 5.50 | 1.23113 | 0.00000 | 0.00000 | ||
11522 | 2018.03.16 09:00 | sell | 5763 | 7.70 | 1.23181 | 0.00000 | 0.00000 | ||
11523 | 2018.03.16 13:00 | sell | 5764 | 9.90 | 1.23256 | 0.00000 | 0.00000 | ||
11524 | 2018.03.16 15:00 | close | 5764 | 9.90 | 1.23095 | 0.00000 | 0.00000 | 1294.85 | 331642.19 |
11525 | 2018.03.16 15:00 | close | 5763 | 7.70 | 1.23095 | 0.00000 | 0.00000 | 537.96 | 332180.15 |
11526 | 2018.03.16 15:00 | close | 5762 | 5.50 | 1.23095 | 0.00000 | 0.00000 | 80.43 | 332260.58 |
11527 | 2018.03.16 15:00 | close | 5761 | 3.30 | 1.23095 | 0.00000 | 0.00000 | -104.55 | 332156.03 |
11528 | 2018.03.16 15:00 | close | 5760 | 1.10 | 1.23095 | 0.00000 | 0.00000 | -82.21 | 332073.82 |
11529 | 2018.03.18 23:02 | sell | 5765 | 1.10 | 1.22817 | 0.00000 | 0.00000 | ||
11530 | 2018.03.19 00:00 | sell | 5766 | 3.31 | 1.22880 | 0.00000 | 0.00000 | ||
11531 | 2018.03.19 02:00 | close | 5766 | 3.31 | 1.22817 | 0.00000 | 0.00000 | 169.79 | 332243.61 |
11532 | 2018.03.19 02:00 | close | 5765 | 1.10 | 1.22817 | 0.00000 | 0.00000 | 4.51 | 332248.12 |
11533 | 2018.03.19 07:00 | sell | 5767 | 1.10 | 1.22666 | 0.00000 | 0.00000 | ||
11534 | 2018.03.19 07:49 | close | 5767 | 1.10 | 1.22616 | 0.00000 | 0.00000 | 44.86 | 332292.98 |
11535 | 2018.03.19 09:00 | sell | 5768 | 1.10 | 1.22663 | 0.00000 | 0.00000 | ||
11536 | 2018.03.19 11:00 | sell | 5769 | 3.31 | 1.22797 | 0.00000 | 0.00000 | ||
11537 | 2018.03.19 13:00 | sell | 5770 | 5.52 | 1.22926 | 0.00000 | 0.00000 | ||
11538 | 2018.03.19 15:00 | sell | 5771 | 7.73 | 1.23026 | 0.00000 | 0.00000 | ||
11539 | 2018.03.19 16:00 | sell | 5772 | 9.94 | 1.23143 | 0.00000 | 0.00000 | ||
11540 | 2018.03.19 17:00 | sell | 5773 | 12.15 | 1.23236 | 0.00000 | 0.00000 | ||
11541 | 2018.03.19 19:00 | sell | 5774 | 14.36 | 1.23333 | 0.00000 | 0.00000 | ||
11542 | 2018.03.19 20:00 | sell | 5775 | 16.57 | 1.23480 | 0.00000 | 0.00000 | ||
11543 | 2018.03.19 21:00 | sell | 5776 | 18.78 | 1.23585 | 0.00000 | 0.00000 | ||
11544 | 2018.03.20 12:00 | close | 5776 | 18.78 | 1.23174 | 0.00000 | 0.00000 | 6343.47 | 338636.45 |
11545 | 2018.03.20 12:00 | close | 5775 | 16.57 | 1.23174 | 0.00000 | 0.00000 | 4184.47 | 342820.93 |
11546 | 2018.03.20 12:00 | close | 5774 | 14.36 | 1.23174 | 0.00000 | 0.00000 | 1912.60 | 344733.53 |
11547 | 2018.03.20 12:00 | close | 5773 | 12.15 | 1.23174 | 0.00000 | 0.00000 | 661.43 | 345394.96 |
11548 | 2018.03.20 12:00 | close | 5772 | 9.94 | 1.23174 | 0.00000 | 0.00000 | -209.38 | 345185.59 |
11549 | 2018.03.20 12:00 | close | 5771 | 7.73 | 1.23174 | 0.00000 | 0.00000 | -897.08 | 344288.51 |
11550 | 2018.03.20 12:00 | close | 5770 | 5.52 | 1.23174 | 0.00000 | 0.00000 | -1088.75 | 343199.77 |
11551 | 2018.03.20 12:00 | close | 5769 | 3.31 | 1.23174 | 0.00000 | 0.00000 | -999.52 | 342200.25 |
11552 | 2018.03.20 12:00 | close | 5768 | 1.10 | 1.23174 | 0.00000 | 0.00000 | -451.84 | 341748.41 |
11553 | 2018.03.21 02:00 | sell | 5777 | 1.13 | 1.22483 | 0.00000 | 0.00000 | ||
11554 | 2018.03.21 03:00 | sell | 5778 | 3.40 | 1.22561 | 0.00000 | 0.00000 | ||
11555 | 2018.03.21 06:00 | sell | 5779 | 5.67 | 1.22631 | 0.00000 | 0.00000 | ||
11556 | 2018.03.21 09:00 | sell | 5780 | 7.94 | 1.22703 | 0.00000 | 0.00000 | ||
11557 | 2018.03.21 10:00 | sell | 5781 | 10.21 | 1.22786 | 0.00000 | 0.00000 | ||
11558 | 2018.03.21 15:00 | sell | 5782 | 12.48 | 1.22848 | 0.00000 | 0.00000 | ||
11559 | 2018.03.21 18:00 | close | 5782 | 12.48 | 1.22692 | 0.00000 | 0.00000 | 1586.80 | 343335.21 |
11560 | 2018.03.21 18:00 | close | 5781 | 10.21 | 1.22692 | 0.00000 | 0.00000 | 782.24 | 344117.45 |
11561 | 2018.03.21 18:00 | close | 5780 | 7.94 | 1.22692 | 0.00000 | 0.00000 | 71.19 | 344188.64 |
11562 | 2018.03.21 18:00 | close | 5779 | 5.67 | 1.22692 | 0.00000 | 0.00000 | -281.90 | 343906.74 |
11563 | 2018.03.21 18:00 | close | 5778 | 3.40 | 1.22692 | 0.00000 | 0.00000 | -363.02 | 343543.72 |
11564 | 2018.03.21 18:00 | close | 5777 | 1.13 | 1.22692 | 0.00000 | 0.00000 | -192.49 | 343351.23 |
11565 | 2018.03.26 00:00 | buy | 5783 | 1.14 | 1.23480 | 0.00000 | 0.00000 | ||
11566 | 2018.03.26 00:05 | close | 5783 | 1.14 | 1.23530 | 0.00000 | 0.00000 | 46.14 | 343397.37 |
11567 | 2018.03.26 00:05 | buy | 5784 | 1.14 | 1.23543 | 0.00000 | 0.00000 | ||
11568 | 2018.03.26 00:49 | close | 5784 | 1.14 | 1.23593 | 0.00000 | 0.00000 | 46.12 | 343443.49 |
11569 | 2018.03.26 00:49 | buy | 5785 | 1.14 | 1.23611 | 0.00000 | 0.00000 | ||
11570 | 2018.03.26 01:20 | close | 5785 | 1.14 | 1.23661 | 0.00000 | 0.00000 | 46.09 | 343489.58 |
11571 | 2018.03.26 01:20 | buy | 5786 | 1.14 | 1.23669 | 0.00000 | 0.00000 | ||
11572 | 2018.03.26 03:00 | buy | 5787 | 3.42 | 1.23551 | 0.00000 | 0.00000 | ||
11573 | 2018.03.26 04:00 | close | 5787 | 3.42 | 1.23691 | 0.00000 | 0.00000 | 387.09 | 343876.67 |
11574 | 2018.03.26 04:00 | close | 5786 | 1.14 | 1.23691 | 0.00000 | 0.00000 | 20.28 | 343896.95 |
11575 | 2018.03.26 17:00 | buy | 5788 | 1.14 | 1.24375 | 0.00000 | 0.00000 | ||
11576 | 2018.03.26 17:18 | close | 5788 | 1.14 | 1.24425 | 0.00000 | 0.00000 | 45.81 | 343942.76 |
11577 | 2018.03.26 17:18 | buy | 5789 | 1.14 | 1.24433 | 0.00000 | 0.00000 | ||
11578 | 2018.03.26 17:54 | close | 5789 | 1.14 | 1.24483 | 0.00000 | 0.00000 | 45.79 | 343988.55 |
11579 | 2018.03.26 17:54 | buy | 5790 | 1.14 | 1.24493 | 0.00000 | 0.00000 | ||
11580 | 2018.03.26 18:00 | buy | 5791 | 3.43 | 1.24426 | 0.00000 | 0.00000 | ||
11581 | 2018.03.26 21:00 | close | 5791 | 3.43 | 1.24525 | 0.00000 | 0.00000 | 272.69 | 344261.24 |
11582 | 2018.03.26 21:00 | close | 5790 | 1.14 | 1.24525 | 0.00000 | 0.00000 | 29.30 | 344290.54 |
11583 | 2018.03.27 00:00 | buy | 5792 | 1.14 | 1.24443 | 0.00000 | 0.00000 | ||
11584 | 2018.03.27 00:00 | close | 5792 | 1.14 | 1.24498 | 0.00000 | 0.00000 | 50.36 | 344340.90 |
11585 | 2018.03.27 00:00 | buy | 5793 | 1.14 | 1.24509 | 0.00000 | 0.00000 | ||
11586 | 2018.03.27 02:38 | close | 5793 | 1.14 | 1.24559 | 0.00000 | 0.00000 | 45.76 | 344386.66 |
11587 | 2018.03.28 03:00 | buy | 5794 | 1.14 | 1.24096 | 0.00000 | 0.00000 | ||
11588 | 2018.03.28 03:39 | close | 5794 | 1.14 | 1.24146 | 0.00000 | 0.00000 | 45.91 | 344432.57 |
11589 | 2018.03.28 04:00 | buy | 5795 | 1.14 | 1.24137 | 0.00000 | 0.00000 | ||
11590 | 2018.03.28 04:50 | close | 5795 | 1.14 | 1.24187 | 0.00000 | 0.00000 | 45.90 | 344478.47 |
11591 | 2018.03.28 11:00 | buy | 5796 | 1.14 | 1.23998 | 0.00000 | 0.00000 | ||
11592 | 2018.03.28 11:09 | close | 5796 | 1.14 | 1.24048 | 0.00000 | 0.00000 | 45.95 | 344524.42 |
11593 | 2018.03.28 11:09 | buy | 5797 | 1.14 | 1.24059 | 0.00000 | 0.00000 | ||
11594 | 2018.03.28 12:00 | buy | 5798 | 3.43 | 1.23984 | 0.00000 | 0.00000 | ||
11595 | 2018.03.28 13:00 | buy | 5799 | 5.72 | 1.23929 | 0.00000 | 0.00000 | ||
11596 | 2018.03.28 15:00 | close | 5799 | 5.72 | 1.24041 | 0.00000 | 0.00000 | 516.47 | 345040.89 |
11597 | 2018.03.28 15:00 | close | 5798 | 3.43 | 1.24041 | 0.00000 | 0.00000 | 157.62 | 345198.51 |
11598 | 2018.03.28 15:00 | close | 5797 | 1.14 | 1.24041 | 0.00000 | 0.00000 | -16.54 | 345181.97 |
11599 | 2018.03.29 11:00 | buy | 5800 | 1.15 | 1.23095 | 0.00000 | 0.00000 | ||
11600 | 2018.03.29 11:39 | close | 5800 | 1.15 | 1.23146 | 0.00000 | 0.00000 | 47.63 | 345229.60 |
11601 | 2018.03.29 11:39 | buy | 5801 | 1.15 | 1.23156 | 0.00000 | 0.00000 | ||
11602 | 2018.03.29 12:00 | buy | 5802 | 3.45 | 1.23080 | 0.00000 | 0.00000 | ||
11603 | 2018.03.29 13:00 | close | 5802 | 3.45 | 1.23142 | 0.00000 | 0.00000 | 173.70 | 345403.30 |
11604 | 2018.03.29 13:00 | close | 5801 | 1.15 | 1.23142 | 0.00000 | 0.00000 | -13.07 | 345390.23 |
11605 | 2018.03.29 23:00 | sell | 5803 | 1.15 | 1.23047 | 0.00000 | 0.00000 | ||
11606 | 2018.03.30 03:04 | close | 5803 | 1.15 | 1.22993 | 0.00000 | 0.00000 | 55.21 | 345445.44 |
11607 | 2018.03.30 03:04 | sell | 5804 | 1.15 | 1.22980 | 0.00000 | 0.00000 | ||
11608 | 2018.03.30 03:54 | close | 5804 | 1.15 | 1.22918 | 0.00000 | 0.00000 | 58.01 | 345503.45 |
11609 | 2018.03.30 23:00 | sell | 5805 | 1.15 | 1.23175 | 0.00000 | 0.00000 | ||
11610 | 2018.04.02 03:06 | close | 5805 | 1.15 | 1.23124 | 0.00000 | 0.00000 | 52.35 | 345555.80 |
11611 | 2018.04.02 10:00 | sell | 5806 | 1.15 | 1.23224 | 0.00000 | 0.00000 | ||
11612 | 2018.04.02 11:00 | sell | 5807 | 3.45 | 1.23306 | 0.00000 | 0.00000 | ||
11613 | 2018.04.02 15:00 | sell | 5808 | 5.75 | 1.23413 | 0.00000 | 0.00000 | ||
11614 | 2018.04.02 17:00 | close | 5808 | 5.75 | 1.23231 | 0.00000 | 0.00000 | 849.22 | 346405.02 |
11615 | 2018.04.02 17:00 | close | 5807 | 3.45 | 1.23231 | 0.00000 | 0.00000 | 209.97 | 346614.99 |
11616 | 2018.04.02 17:00 | close | 5806 | 1.15 | 1.23231 | 0.00000 | 0.00000 | -6.53 | 346608.46 |
11617 | 2018.04.03 00:00 | sell | 5809 | 1.15 | 1.23008 | 0.00000 | 0.00000 | ||
11618 | 2018.04.03 02:43 | close | 5809 | 1.15 | 1.22958 | 0.00000 | 0.00000 | 46.76 | 346655.22 |
11619 | 2018.04.03 09:00 | sell | 5810 | 1.15 | 1.23084 | 0.00000 | 0.00000 | ||
11620 | 2018.04.03 10:00 | sell | 5811 | 3.46 | 1.23230 | 0.00000 | 0.00000 | ||
11621 | 2018.04.03 12:00 | close | 5811 | 3.46 | 1.23176 | 0.00000 | 0.00000 | 151.69 | 346806.91 |
11622 | 2018.04.03 12:00 | close | 5810 | 1.15 | 1.23176 | 0.00000 | 0.00000 | -85.89 | 346721.02 |
11623 | 2018.04.04 00:00 | sell | 5812 | 1.15 | 1.22704 | 0.00000 | 0.00000 | ||
11624 | 2018.04.04 00:35 | close | 5812 | 1.15 | 1.22653 | 0.00000 | 0.00000 | 47.82 | 346768.84 |
11625 | 2018.04.04 00:35 | sell | 5813 | 1.15 | 1.22643 | 0.00000 | 0.00000 | ||
11626 | 2018.04.04 01:00 | sell | 5814 | 3.46 | 1.22701 | 0.00000 | 0.00000 | ||
11627 | 2018.04.04 03:00 | sell | 5815 | 5.77 | 1.22781 | 0.00000 | 0.00000 | ||
11628 | 2018.04.04 10:00 | close | 5815 | 5.77 | 1.22673 | 0.00000 | 0.00000 | 507.98 | 347276.82 |
11629 | 2018.04.04 10:00 | close | 5814 | 3.46 | 1.22673 | 0.00000 | 0.00000 | 78.97 | 347355.79 |
11630 | 2018.04.04 10:00 | close | 5813 | 1.15 | 1.22673 | 0.00000 | 0.00000 | -28.12 | 347327.67 |
11631 | 2018.04.05 00:00 | sell | 5816 | 1.15 | 1.22772 | 0.00000 | 0.00000 | ||
11632 | 2018.04.05 01:00 | sell | 5817 | 3.46 | 1.22822 | 0.00000 | 0.00000 | ||
11633 | 2018.04.05 03:00 | sell | 5818 | 5.77 | 1.22873 | 0.00000 | 0.00000 | ||
11634 | 2018.04.05 05:00 | close | 5818 | 5.77 | 1.22809 | 0.00000 | 0.00000 | 300.69 | 347628.36 |
11635 | 2018.04.05 05:00 | close | 5817 | 3.46 | 1.22809 | 0.00000 | 0.00000 | 36.63 | 347664.99 |
11636 | 2018.04.05 05:00 | close | 5816 | 1.15 | 1.22809 | 0.00000 | 0.00000 | -34.65 | 347630.34 |
11637 | 2018.04.06 00:00 | sell | 5819 | 1.15 | 1.22398 | 0.00000 | 0.00000 | ||
11638 | 2018.04.06 03:00 | sell | 5820 | 3.46 | 1.22489 | 0.00000 | 0.00000 | ||
11639 | 2018.04.06 05:00 | sell | 5821 | 5.77 | 1.22579 | 0.00000 | 0.00000 | ||
11640 | 2018.04.06 07:00 | close | 5821 | 5.77 | 1.22431 | 0.00000 | 0.00000 | 697.50 | 348327.84 |
11641 | 2018.04.06 07:00 | close | 5820 | 3.46 | 1.22431 | 0.00000 | 0.00000 | 163.91 | 348491.75 |
11642 | 2018.04.06 07:00 | close | 5819 | 1.15 | 1.22431 | 0.00000 | 0.00000 | -31.00 | 348460.75 |
11643 | 2018.04.09 00:00 | buy | 5822 | 1.16 | 1.22834 | 0.00000 | 0.00000 | ||
11644 | 2018.04.09 01:00 | buy | 5823 | 3.48 | 1.22784 | 0.00000 | 0.00000 | ||
11645 | 2018.04.09 03:00 | buy | 5824 | 5.80 | 1.22719 | 0.00000 | 0.00000 | ||
11646 | 2018.04.09 08:00 | close | 5824 | 5.80 | 1.22772 | 0.00000 | 0.00000 | 250.38 | 348711.13 |
11647 | 2018.04.09 08:00 | close | 5823 | 3.48 | 1.22772 | 0.00000 | 0.00000 | -34.01 | 348677.12 |
11648 | 2018.04.09 08:00 | close | 5822 | 1.16 | 1.22772 | 0.00000 | 0.00000 | -58.58 | 348618.54 |
11649 | 2018.04.09 08:00 | buy | 5825 | 1.16 | 1.22782 | 0.00000 | 0.00000 | ||
11650 | 2018.04.09 08:51 | close | 5825 | 1.16 | 1.22846 | 0.00000 | 0.00000 | 60.43 | 348678.97 |
11651 | 2018.04.09 18:00 | sell | 5826 | 1.16 | 1.23112 | 0.00000 | 0.00000 | ||
11652 | 2018.04.09 19:00 | sell | 5827 | 3.48 | 1.23188 | 0.00000 | 0.00000 | ||
11653 | 2018.04.10 04:00 | sell | 5828 | 5.80 | 1.23253 | 0.00000 | 0.00000 | ||
11654 | 2018.04.10 05:00 | close | 5828 | 5.80 | 1.23177 | 0.00000 | 0.00000 | 357.86 | 349036.83 |
11655 | 2018.04.10 05:00 | close | 5827 | 3.48 | 1.23177 | 0.00000 | 0.00000 | 45.36 | 349082.20 |
11656 | 2018.04.10 05:00 | close | 5826 | 1.16 | 1.23177 | 0.00000 | 0.00000 | -56.45 | 349025.75 |
11657 | 2018.04.10 09:00 | sell | 5829 | 1.16 | 1.23080 | 0.00000 | 0.00000 | ||
11658 | 2018.04.10 10:00 | sell | 5830 | 3.48 | 1.23155 | 0.00000 | 0.00000 | ||
11659 | 2018.04.10 11:00 | sell | 5831 | 5.80 | 1.23298 | 0.00000 | 0.00000 | ||
11660 | 2018.04.10 15:00 | sell | 5832 | 8.12 | 1.23598 | 0.00000 | 0.00000 | ||
11661 | 2018.04.10 19:00 | close | 5832 | 8.12 | 1.23380 | 0.00000 | 0.00000 | 1434.72 | 350460.47 |
11662 | 2018.04.10 19:00 | close | 5831 | 5.80 | 1.23380 | 0.00000 | 0.00000 | -385.48 | 350074.99 |
11663 | 2018.04.10 19:00 | close | 5830 | 3.48 | 1.23380 | 0.00000 | 0.00000 | -634.62 | 349440.37 |
11664 | 2018.04.10 19:00 | close | 5829 | 1.16 | 1.23380 | 0.00000 | 0.00000 | -282.06 | 349158.31 |
11665 | 2018.04.11 00:00 | buy | 5833 | 1.16 | 1.23564 | 0.00000 | 0.00000 | ||
11666 | 2018.04.11 02:26 | close | 5833 | 1.16 | 1.23614 | 0.00000 | 0.00000 | 46.92 | 349205.23 |
11667 | 2018.04.11 03:00 | buy | 5834 | 1.16 | 1.23637 | 0.00000 | 0.00000 | ||
11668 | 2018.04.11 05:00 | buy | 5835 | 3.48 | 1.23555 | 0.00000 | 0.00000 | ||
11669 | 2018.04.11 07:00 | close | 5835 | 3.48 | 1.23627 | 0.00000 | 0.00000 | 202.67 | 349407.90 |
11670 | 2018.04.11 07:00 | close | 5834 | 1.16 | 1.23627 | 0.00000 | 0.00000 | -9.38 | 349398.52 |
11671 | 2018.04.11 09:00 | buy | 5836 | 1.16 | 1.23656 | 0.00000 | 0.00000 | ||
11672 | 2018.04.11 09:12 | close | 5836 | 1.16 | 1.23707 | 0.00000 | 0.00000 | 47.82 | 349446.34 |
11673 | 2018.04.11 11:12 | sell | 5837 | 1.16 | 1.23652 | 0.00000 | 0.00000 | ||
11674 | 2018.04.11 12:00 | sell | 5838 | 3.48 | 1.23770 | 0.00000 | 0.00000 | ||
11675 | 2018.04.11 18:00 | sell | 5839 | 5.80 | 1.23838 | 0.00000 | 0.00000 | ||
11676 | 2018.04.11 20:00 | close | 5839 | 5.80 | 1.23755 | 0.00000 | 0.00000 | 388.99 | 349835.33 |
11677 | 2018.04.11 20:00 | close | 5838 | 3.48 | 1.23755 | 0.00000 | 0.00000 | 42.18 | 349877.51 |
11678 | 2018.04.11 20:00 | close | 5837 | 1.16 | 1.23755 | 0.00000 | 0.00000 | -96.55 | 349780.96 |
11679 | 2018.04.12 18:00 | buy | 5840 | 1.16 | 1.23178 | 0.00000 | 0.00000 | ||
11680 | 2018.04.12 18:50 | close | 5840 | 1.16 | 1.23229 | 0.00000 | 0.00000 | 48.01 | 349828.97 |
11681 | 2018.04.12 21:00 | sell | 5841 | 1.16 | 1.23331 | 0.00000 | 0.00000 | ||
11682 | 2018.04.12 21:28 | close | 5841 | 1.16 | 1.23280 | 0.00000 | 0.00000 | 47.99 | 349876.96 |
11683 | 2018.04.12 21:28 | sell | 5842 | 1.16 | 1.23270 | 0.00000 | 0.00000 | ||
11684 | 2018.04.13 09:05 | close | 5842 | 1.16 | 1.23220 | 0.00000 | 0.00000 | 51.83 | 349928.79 |
11685 | 2018.04.16 13:00 | sell | 5843 | 1.16 | 1.23639 | 0.00000 | 0.00000 | ||
11686 | 2018.04.16 15:00 | sell | 5844 | 3.49 | 1.23695 | 0.00000 | 0.00000 | ||
11687 | 2018.04.16 16:00 | sell | 5845 | 5.82 | 1.23812 | 0.00000 | 0.00000 | ||
11688 | 2018.04.16 17:00 | sell | 5846 | 8.15 | 1.23891 | 0.00000 | 0.00000 | ||
11689 | 2018.04.16 18:00 | close | 5846 | 8.15 | 1.23680 | 0.00000 | 0.00000 | 1390.40 | 351319.19 |
11690 | 2018.04.16 18:00 | close | 5845 | 5.82 | 1.23680 | 0.00000 | 0.00000 | 621.15 | 351940.34 |
11691 | 2018.04.16 18:00 | close | 5844 | 3.49 | 1.23680 | 0.00000 | 0.00000 | 42.33 | 351982.67 |
11692 | 2018.04.16 18:00 | close | 5843 | 1.16 | 1.23680 | 0.00000 | 0.00000 | -38.45 | 351944.22 |
11693 | 2018.04.17 00:00 | buy | 5847 | 1.17 | 1.23793 | 0.00000 | 0.00000 | ||
11694 | 2018.04.17 02:51 | close | 5847 | 1.17 | 1.23843 | 0.00000 | 0.00000 | 47.24 | 351991.46 |
11695 | 2018.04.17 03:00 | buy | 5848 | 1.17 | 1.23847 | 0.00000 | 0.00000 | ||
11696 | 2018.04.17 09:01 | close | 5848 | 1.17 | 1.23897 | 0.00000 | 0.00000 | 47.22 | 352038.68 |
11697 | 2018.04.18 03:00 | buy | 5849 | 1.17 | 1.23734 | 0.00000 | 0.00000 | ||
11698 | 2018.04.18 05:28 | close | 5849 | 1.17 | 1.23784 | 0.00000 | 0.00000 | 47.26 | 352085.94 |
11699 | 2018.04.18 06:00 | buy | 5850 | 1.17 | 1.23810 | 0.00000 | 0.00000 | ||
11700 | 2018.04.18 10:00 | buy | 5851 | 3.51 | 1.23641 | 0.00000 | 0.00000 | ||
11701 | 2018.04.18 14:00 | close | 5851 | 3.51 | 1.23725 | 0.00000 | 0.00000 | 238.30 | 352324.24 |
11702 | 2018.04.18 14:00 | close | 5850 | 1.17 | 1.23725 | 0.00000 | 0.00000 | -80.38 | 352243.86 |
11703 | 2018.04.19 00:00 | buy | 5852 | 1.17 | 1.23747 | 0.00000 | 0.00000 | ||
11704 | 2018.04.19 00:23 | close | 5852 | 1.17 | 1.23799 | 0.00000 | 0.00000 | 49.14 | 352293.00 |
11705 | 2018.04.19 00:23 | buy | 5853 | 1.17 | 1.23807 | 0.00000 | 0.00000 | ||
11706 | 2018.04.19 04:00 | buy | 5854 | 3.51 | 1.23732 | 0.00000 | 0.00000 | ||
11707 | 2018.04.19 06:00 | close | 5854 | 3.51 | 1.23776 | 0.00000 | 0.00000 | 124.77 | 352417.77 |
11708 | 2018.04.19 06:00 | close | 5853 | 1.17 | 1.23776 | 0.00000 | 0.00000 | -29.30 | 352388.47 |
11709 | 2018.04.20 00:00 | sell | 5855 | 1.17 | 1.23451 | 0.00000 | 0.00000 | ||
11710 | 2018.04.20 03:36 | close | 5855 | 1.17 | 1.23401 | 0.00000 | 0.00000 | 47.41 | 352435.88 |
11711 | 2018.04.20 04:00 | sell | 5856 | 1.17 | 1.23471 | 0.00000 | 0.00000 | ||
11712 | 2018.04.20 04:24 | close | 5856 | 1.17 | 1.23420 | 0.00000 | 0.00000 | 48.35 | 352484.23 |
11713 | 2018.04.20 09:00 | sell | 5857 | 1.17 | 1.23416 | 0.00000 | 0.00000 | ||
11714 | 2018.04.20 09:14 | close | 5857 | 1.17 | 1.23365 | 0.00000 | 0.00000 | 48.37 | 352532.60 |
11715 | 2018.04.20 14:00 | buy | 5858 | 1.17 | 1.23035 | 0.00000 | 0.00000 | ||
11716 | 2018.04.20 14:14 | close | 5858 | 1.17 | 1.23085 | 0.00000 | 0.00000 | 47.53 | 352580.13 |
11717 | 2018.04.20 14:14 | buy | 5859 | 1.17 | 1.23091 | 0.00000 | 0.00000 | ||
11718 | 2018.04.20 16:00 | buy | 5860 | 3.52 | 1.22916 | 0.00000 | 0.00000 | ||
11719 | 2018.04.20 17:00 | buy | 5861 | 5.87 | 1.22676 | 0.00000 | 0.00000 | ||
11720 | 2018.04.20 19:00 | close | 5861 | 5.87 | 1.22817 | 0.00000 | 0.00000 | 673.91 | 353254.04 |
11721 | 2018.04.20 19:00 | close | 5860 | 3.52 | 1.22817 | 0.00000 | 0.00000 | -283.74 | 352970.30 |
11722 | 2018.04.20 19:00 | close | 5859 | 1.17 | 1.22817 | 0.00000 | 0.00000 | -261.02 | 352709.28 |
11723 | 2018.04.23 01:00 | buy | 5862 | 1.17 | 1.22834 | 0.00000 | 0.00000 | ||
11724 | 2018.04.23 03:00 | buy | 5863 | 3.52 | 1.22748 | 0.00000 | 0.00000 | ||
11725 | 2018.04.23 05:00 | close | 5863 | 3.52 | 1.22784 | 0.00000 | 0.00000 | 103.21 | 352812.49 |
11726 | 2018.04.23 05:00 | close | 5862 | 1.17 | 1.22784 | 0.00000 | 0.00000 | -47.64 | 352764.85 |
11727 | 2018.04.24 00:00 | sell | 5864 | 1.17 | 1.22082 | 0.00000 | 0.00000 | ||
11728 | 2018.04.24 03:28 | close | 5864 | 1.17 | 1.22032 | 0.00000 | 0.00000 | 47.94 | 352812.79 |
11729 | 2018.04.24 03:28 | sell | 5865 | 1.17 | 1.22024 | 0.00000 | 0.00000 | ||
11730 | 2018.04.24 04:11 | close | 5865 | 1.17 | 1.21973 | 0.00000 | 0.00000 | 48.92 | 352861.71 |
11731 | 2018.04.24 05:00 | buy | 5866 | 1.17 | 1.22055 | 0.00000 | 0.00000 | ||
11732 | 2018.04.24 05:22 | close | 5866 | 1.17 | 1.22105 | 0.00000 | 0.00000 | 47.91 | 352909.62 |
11733 | 2018.04.24 05:22 | buy | 5867 | 1.17 | 1.22114 | 0.00000 | 0.00000 | ||
11734 | 2018.04.24 08:02 | close | 5867 | 1.17 | 1.22165 | 0.00000 | 0.00000 | 48.84 | 352958.46 |
11735 | 2018.04.25 04:00 | sell | 5868 | 1.17 | 1.22294 | 0.00000 | 0.00000 | ||
11736 | 2018.04.25 04:19 | close | 5868 | 1.17 | 1.22244 | 0.00000 | 0.00000 | 47.86 | 353006.32 |
11737 | 2018.04.25 12:00 | buy | 5869 | 1.17 | 1.22037 | 0.00000 | 0.00000 | ||
11738 | 2018.04.25 12:15 | close | 5869 | 1.17 | 1.22090 | 0.00000 | 0.00000 | 50.79 | 353057.11 |
11739 | 2018.04.25 12:15 | buy | 5870 | 1.17 | 1.22098 | 0.00000 | 0.00000 | ||
11740 | 2018.04.25 12:32 | close | 5870 | 1.17 | 1.22149 | 0.00000 | 0.00000 | 48.85 | 353105.96 |
11741 | 2018.04.26 00:00 | sell | 5871 | 1.17 | 1.21608 | 0.00000 | 0.00000 | ||
11742 | 2018.04.26 02:00 | sell | 5872 | 3.52 | 1.21687 | 0.00000 | 0.00000 | ||
11743 | 2018.04.26 05:00 | sell | 5873 | 5.87 | 1.21751 | 0.00000 | 0.00000 | ||
11744 | 2018.04.26 11:00 | close | 5873 | 5.87 | 1.21663 | 0.00000 | 0.00000 | 424.58 | 353530.54 |
11745 | 2018.04.26 11:00 | close | 5872 | 3.52 | 1.21663 | 0.00000 | 0.00000 | 69.44 | 353599.98 |
11746 | 2018.04.26 11:00 | close | 5871 | 1.17 | 1.21663 | 0.00000 | 0.00000 | -52.89 | 353547.09 |
11747 | 2018.04.27 02:00 | sell | 5874 | 1.17 | 1.21043 | 0.00000 | 0.00000 | ||
11748 | 2018.04.27 04:34 | close | 5874 | 1.17 | 1.20992 | 0.00000 | 0.00000 | 49.32 | 353596.41 |
11749 | 2018.05.01 05:00 | sell | 5875 | 1.17 | 1.20748 | 0.00000 | 0.00000 | ||
11750 | 2018.05.01 08:05 | close | 5875 | 1.17 | 1.20698 | 0.00000 | 0.00000 | 48.47 | 353644.88 |
11751 | 2018.05.01 08:05 | sell | 5876 | 1.17 | 1.20688 | 0.00000 | 0.00000 | ||
11752 | 2018.05.01 09:15 | close | 5876 | 1.17 | 1.20637 | 0.00000 | 0.00000 | 49.46 | 353694.34 |
11753 | 2018.05.01 12:00 | buy | 5877 | 1.17 | 1.20353 | 0.00000 | 0.00000 | ||
11754 | 2018.05.01 12:23 | close | 5877 | 1.17 | 1.20405 | 0.00000 | 0.00000 | 50.53 | 353744.87 |
11755 | 2018.05.01 12:23 | buy | 5878 | 1.17 | 1.20415 | 0.00000 | 0.00000 | ||
11756 | 2018.05.01 13:00 | buy | 5879 | 3.52 | 1.20345 | 0.00000 | 0.00000 | ||
11757 | 2018.05.01 15:00 | buy | 5880 | 5.87 | 1.20265 | 0.00000 | 0.00000 | ||
11758 | 2018.05.01 17:00 | buy | 5881 | 8.22 | 1.20116 | 0.00000 | 0.00000 | ||
11759 | 2018.05.01 18:00 | buy | 5882 | 10.57 | 1.19928 | 0.00000 | 0.00000 | ||
11760 | 2018.05.01 20:00 | close | 5882 | 10.57 | 1.20161 | 0.00000 | 0.00000 | 2049.59 | 355794.46 |
11761 | 2018.05.01 20:00 | close | 5881 | 8.22 | 1.20161 | 0.00000 | 0.00000 | 307.84 | 356102.30 |
11762 | 2018.05.01 20:00 | close | 5880 | 5.87 | 1.20161 | 0.00000 | 0.00000 | -508.05 | 355594.25 |
11763 | 2018.05.01 20:00 | close | 5879 | 3.52 | 1.20161 | 0.00000 | 0.00000 | -539.01 | 355055.24 |
11764 | 2018.05.01 20:00 | close | 5878 | 1.17 | 1.20161 | 0.00000 | 0.00000 | -247.32 | 354807.92 |
11765 | 2018.05.01 20:00 | sell | 5883 | 1.18 | 1.20159 | 0.00000 | 0.00000 | ||
11766 | 2018.05.01 20:13 | close | 5883 | 1.18 | 1.20109 | 0.00000 | 0.00000 | 49.12 | 354857.04 |
11767 | 2018.05.01 20:13 | sell | 5884 | 1.18 | 1.20100 | 0.00000 | 0.00000 | ||
11768 | 2018.05.01 20:21 | close | 5884 | 1.18 | 1.20049 | 0.00000 | 0.00000 | 50.13 | 354907.17 |
11769 | 2018.05.01 20:21 | sell | 5885 | 1.18 | 1.20036 | 0.00000 | 0.00000 | ||
11770 | 2018.05.01 20:40 | close | 5885 | 1.18 | 1.19985 | 0.00000 | 0.00000 | 50.16 | 354957.33 |
11771 | 2018.05.01 20:40 | sell | 5886 | 1.18 | 1.19976 | 0.00000 | 0.00000 | ||
11772 | 2018.05.01 22:08 | close | 5886 | 1.18 | 1.19925 | 0.00000 | 0.00000 | 50.18 | 355007.51 |
11773 | 2018.05.01 22:08 | sell | 5887 | 1.18 | 1.19918 | 0.00000 | 0.00000 | ||
11774 | 2018.05.02 05:00 | sell | 5888 | 3.54 | 1.20061 | 0.00000 | 0.00000 | ||
11775 | 2018.05.02 09:00 | close | 5888 | 3.54 | 1.19977 | 0.00000 | 0.00000 | 247.85 | 355255.36 |
11776 | 2018.05.02 09:00 | close | 5887 | 1.18 | 1.19977 | 0.00000 | 0.00000 | -53.19 | 355202.17 |
11777 | 2018.05.02 23:00 | sell | 5889 | 1.18 | 1.19395 | 0.00000 | 0.00000 | ||
11778 | 2018.05.03 00:00 | sell | 5890 | 3.54 | 1.19504 | 0.00000 | 0.00000 | ||
11779 | 2018.05.03 01:00 | sell | 5891 | 5.90 | 1.19557 | 0.00000 | 0.00000 | ||
11780 | 2018.05.03 03:00 | close | 5891 | 5.90 | 1.19514 | 0.00000 | 0.00000 | 212.28 | 355414.45 |
11781 | 2018.05.03 03:00 | close | 5890 | 3.54 | 1.19514 | 0.00000 | 0.00000 | -29.62 | 355384.83 |
11782 | 2018.05.03 03:00 | close | 5889 | 1.18 | 1.19514 | 0.00000 | 0.00000 | -102.96 | 355281.87 |
11783 | 2018.05.04 20:00 | sell | 5892 | 1.18 | 1.19631 | 0.00000 | 0.00000 | ||
11784 | 2018.05.04 20:06 | close | 5892 | 1.18 | 1.19581 | 0.00000 | 0.00000 | 49.34 | 355331.21 |
11785 | 2018.05.04 20:06 | sell | 5893 | 1.18 | 1.19571 | 0.00000 | 0.00000 | ||
11786 | 2018.05.04 22:00 | sell | 5894 | 3.54 | 1.19622 | 0.00000 | 0.00000 | ||
11787 | 2018.05.04 23:00 | close | 5894 | 3.54 | 1.19578 | 0.00000 | 0.00000 | 130.26 | 355461.47 |
11788 | 2018.05.04 23:00 | close | 5893 | 1.18 | 1.19578 | 0.00000 | 0.00000 | -6.91 | 355454.56 |
11789 | 2018.05.04 23:00 | sell | 5895 | 1.18 | 1.19570 | 0.00000 | 0.00000 | ||
11790 | 2018.05.07 04:00 | sell | 5896 | 3.54 | 1.19697 | 0.00000 | 0.00000 | ||
11791 | 2018.05.07 08:00 | close | 5896 | 3.54 | 1.19611 | 0.00000 | 0.00000 | 254.53 | 355709.09 |
11792 | 2018.05.07 08:00 | close | 5895 | 1.18 | 1.19611 | 0.00000 | 0.00000 | -35.61 | 355673.48 |
11793 | 2018.05.07 12:00 | buy | 5897 | 1.18 | 1.19316 | 0.00000 | 0.00000 | ||
11794 | 2018.05.07 14:00 | buy | 5898 | 3.55 | 1.19182 | 0.00000 | 0.00000 | ||
11795 | 2018.05.07 15:00 | buy | 5899 | 5.92 | 1.19004 | 0.00000 | 0.00000 | ||
11796 | 2018.05.07 16:00 | close | 5899 | 5.92 | 1.19189 | 0.00000 | 0.00000 | 918.88 | 356592.36 |
11797 | 2018.05.07 16:00 | close | 5898 | 3.55 | 1.19189 | 0.00000 | 0.00000 | 20.85 | 356613.21 |
11798 | 2018.05.07 16:00 | close | 5897 | 1.18 | 1.19189 | 0.00000 | 0.00000 | -125.73 | 356487.48 |
11799 | 2018.05.07 20:00 | sell | 5900 | 1.18 | 1.19327 | 0.00000 | 0.00000 | ||
11800 | 2018.05.07 20:08 | close | 5900 | 1.18 | 1.19276 | 0.00000 | 0.00000 | 50.45 | 356537.93 |
11801 | 2018.05.07 20:08 | sell | 5901 | 1.18 | 1.19266 | 0.00000 | 0.00000 | ||
11802 | 2018.05.07 22:27 | close | 5901 | 1.18 | 1.19215 | 0.00000 | 0.00000 | 50.48 | 356588.41 |
11803 | 2018.05.07 22:27 | sell | 5902 | 1.18 | 1.19206 | 0.00000 | 0.00000 | ||
11804 | 2018.05.08 03:00 | sell | 5903 | 3.55 | 1.19331 | 0.00000 | 0.00000 | ||
11805 | 2018.05.08 05:00 | close | 5903 | 3.55 | 1.19210 | 0.00000 | 0.00000 | 360.33 | 356948.74 |
11806 | 2018.05.08 05:00 | close | 5902 | 1.18 | 1.19210 | 0.00000 | 0.00000 | 0.88 | 356949.62 |
11807 | 2018.05.08 20:00 | sell | 5904 | 1.18 | 1.18795 | 0.00000 | 0.00000 | ||
11808 | 2018.05.08 20:08 | close | 5904 | 1.18 | 1.18744 | 0.00000 | 0.00000 | 50.68 | 357000.30 |
11809 | 2018.05.08 20:08 | sell | 5905 | 1.19 | 1.18734 | 0.00000 | 0.00000 | ||
11810 | 2018.05.08 20:56 | close | 5905 | 1.19 | 1.18684 | 0.00000 | 0.00000 | 50.13 | 357050.43 |
11811 | 2018.05.08 20:56 | sell | 5906 | 1.19 | 1.18674 | 0.00000 | 0.00000 | ||
11812 | 2018.05.08 21:23 | close | 5906 | 1.19 | 1.18622 | 0.00000 | 0.00000 | 52.17 | 357102.60 |
11813 | 2018.05.08 21:23 | sell | 5907 | 1.19 | 1.18612 | 0.00000 | 0.00000 | ||
11814 | 2018.05.09 03:00 | sell | 5908 | 3.57 | 1.18673 | 0.00000 | 0.00000 | ||
11815 | 2018.05.09 04:00 | close | 5908 | 3.57 | 1.18552 | 0.00000 | 0.00000 | 364.37 | 357466.97 |
11816 | 2018.05.09 04:00 | close | 5907 | 1.19 | 1.18552 | 0.00000 | 0.00000 | 65.11 | 357532.09 |
11817 | 2018.05.09 04:00 | sell | 5909 | 1.19 | 1.18544 | 0.00000 | 0.00000 | ||
11818 | 2018.05.09 04:00 | close | 5909 | 1.19 | 1.18493 | 0.00000 | 0.00000 | 51.22 | 357583.31 |
11819 | 2018.05.09 04:00 | sell | 5910 | 1.19 | 1.18485 | 0.00000 | 0.00000 | ||
11820 | 2018.05.09 06:00 | sell | 5911 | 3.57 | 1.18536 | 0.00000 | 0.00000 | ||
11821 | 2018.05.09 10:00 | close | 5911 | 3.57 | 1.18285 | 0.00000 | 0.00000 | 757.55 | 358340.86 |
11822 | 2018.05.09 10:00 | close | 5910 | 1.19 | 1.18285 | 0.00000 | 0.00000 | 201.21 | 358542.07 |
11823 | 2018.05.09 11:00 | buy | 5912 | 1.19 | 1.18400 | 0.00000 | 0.00000 | ||
11824 | 2018.05.09 11:24 | close | 5912 | 1.19 | 1.18451 | 0.00000 | 0.00000 | 51.24 | 358593.31 |
11825 | 2018.05.09 11:24 | buy | 5913 | 1.19 | 1.18458 | 0.00000 | 0.00000 | ||
11826 | 2018.05.09 11:55 | close | 5913 | 1.19 | 1.18510 | 0.00000 | 0.00000 | 52.22 | 358645.53 |
11827 | 2018.05.09 11:55 | buy | 5914 | 1.19 | 1.18520 | 0.00000 | 0.00000 | ||
11828 | 2018.05.09 11:58 | close | 5914 | 1.19 | 1.18573 | 0.00000 | 0.00000 | 53.19 | 358698.72 |
11829 | 2018.05.09 11:58 | buy | 5915 | 1.19 | 1.18585 | 0.00000 | 0.00000 | ||
11830 | 2018.05.09 13:32 | close | 5915 | 1.19 | 1.18635 | 0.00000 | 0.00000 | 50.15 | 358748.87 |
11831 | 2018.05.09 20:00 | sell | 5916 | 1.19 | 1.18555 | 0.00000 | 0.00000 | ||
11832 | 2018.05.09 21:00 | sell | 5917 | 3.58 | 1.18613 | 0.00000 | 0.00000 | ||
11833 | 2018.05.09 23:00 | close | 5917 | 3.58 | 1.18494 | 0.00000 | 0.00000 | 359.53 | 359108.40 |
11834 | 2018.05.09 23:00 | close | 5916 | 1.19 | 1.18494 | 0.00000 | 0.00000 | 61.26 | 359169.66 |
11835 | 2018.05.09 23:00 | sell | 5918 | 1.19 | 1.18488 | 0.00000 | 0.00000 | ||
11836 | 2018.05.10 05:00 | sell | 5919 | 3.58 | 1.18634 | 0.00000 | 0.00000 | ||
11837 | 2018.05.10 08:00 | sell | 5920 | 5.97 | 1.18733 | 0.00000 | 0.00000 | ||
11838 | 2018.05.10 09:00 | close | 5920 | 5.97 | 1.18610 | 0.00000 | 0.00000 | 619.10 | 359788.76 |
11839 | 2018.05.10 09:00 | close | 5919 | 3.58 | 1.18610 | 0.00000 | 0.00000 | 72.44 | 359861.20 |
11840 | 2018.05.10 09:00 | close | 5918 | 1.19 | 1.18610 | 0.00000 | 0.00000 | -107.75 | 359753.45 |
11841 | 2018.05.10 17:00 | sell | 5921 | 1.19 | 1.19144 | 0.00000 | 0.00000 | ||
11842 | 2018.05.10 17:04 | close | 5921 | 1.19 | 1.19094 | 0.00000 | 0.00000 | 49.96 | 359803.41 |
11843 | 2018.05.10 17:04 | sell | 5922 | 1.19 | 1.19081 | 0.00000 | 0.00000 | ||
11844 | 2018.05.10 17:17 | close | 5922 | 1.19 | 1.19030 | 0.00000 | 0.00000 | 50.99 | 359854.40 |
11845 | 2018.05.10 17:17 | sell | 5923 | 1.19 | 1.19023 | 0.00000 | 0.00000 | ||
11846 | 2018.05.10 17:24 | close | 5923 | 1.19 | 1.18971 | 0.00000 | 0.00000 | 52.01 | 359906.41 |
11847 | 2018.05.10 17:24 | sell | 5924 | 1.19 | 1.18957 | 0.00000 | 0.00000 | ||
11848 | 2018.05.10 17:28 | close | 5924 | 1.19 | 1.18907 | 0.00000 | 0.00000 | 50.04 | 359956.45 |
11849 | 2018.05.10 17:28 | sell | 5925 | 1.19 | 1.18898 | 0.00000 | 0.00000 | ||
11850 | 2018.05.10 17:43 | close | 5925 | 1.19 | 1.18848 | 0.00000 | 0.00000 | 50.06 | 360006.51 |
11851 | 2018.05.10 17:43 | sell | 5926 | 1.20 | 1.18841 | 0.00000 | 0.00000 | ||
11852 | 2018.05.10 17:48 | close | 5926 | 1.20 | 1.18789 | 0.00000 | 0.00000 | 52.53 | 360059.04 |
11853 | 2018.05.10 17:48 | sell | 5927 | 1.20 | 1.18779 | 0.00000 | 0.00000 | ||
11854 | 2018.05.10 19:00 | sell | 5928 | 3.60 | 1.18969 | 0.00000 | 0.00000 | ||
11855 | 2018.05.10 20:00 | sell | 5929 | 6.00 | 1.19107 | 0.00000 | 0.00000 | ||
11856 | 2018.05.10 21:00 | sell | 5930 | 8.40 | 1.19281 | 0.00000 | 0.00000 | ||
11857 | 2018.05.11 09:00 | close | 5930 | 8.40 | 1.19111 | 0.00000 | 0.00000 | 1233.35 | 361292.39 |
11858 | 2018.05.11 09:00 | close | 5929 | 6.00 | 1.19111 | 0.00000 | 0.00000 | 4.47 | 361296.87 |
11859 | 2018.05.11 09:00 | close | 5928 | 3.60 | 1.19111 | 0.00000 | 0.00000 | -414.41 | 360882.46 |
11860 | 2018.05.11 09:00 | close | 5927 | 1.20 | 1.19111 | 0.00000 | 0.00000 | -329.56 | 360552.91 |
11861 | 2018.05.11 20:00 | buy | 5931 | 1.20 | 1.19589 | 0.00000 | 0.00000 | ||
11862 | 2018.05.11 21:00 | buy | 5932 | 3.60 | 1.19539 | 0.00000 | 0.00000 | ||
11863 | 2018.05.11 22:00 | buy | 5933 | 6.00 | 1.19446 | 0.00000 | 0.00000 | ||
11864 | 2018.05.14 00:00 | buy | 5934 | 8.40 | 1.19395 | 0.00000 | 0.00000 | ||
11865 | 2018.05.14 01:00 | close | 5934 | 8.40 | 1.19474 | 0.00000 | 0.00000 | 555.43 | 361108.34 |
11866 | 2018.05.14 01:00 | close | 5933 | 6.00 | 1.19474 | 0.00000 | 0.00000 | 91.47 | 361199.80 |
11867 | 2018.05.14 01:00 | close | 5932 | 3.60 | 1.19474 | 0.00000 | 0.00000 | -225.35 | 360974.45 |
11868 | 2018.05.14 01:00 | close | 5931 | 1.20 | 1.19474 | 0.00000 | 0.00000 | -125.34 | 360849.11 |
11869 | 2018.05.14 05:03 | sell | 5935 | 1.20 | 1.19659 | 0.00000 | 0.00000 | ||
11870 | 2018.05.14 05:13 | close | 5935 | 1.20 | 1.19608 | 0.00000 | 0.00000 | 51.17 | 360900.28 |
11871 | 2018.05.14 05:13 | sell | 5936 | 1.20 | 1.19597 | 0.00000 | 0.00000 | ||
11872 | 2018.05.14 06:00 | sell | 5937 | 3.60 | 1.19647 | 0.00000 | 0.00000 | ||
11873 | 2018.05.14 08:00 | close | 5937 | 3.60 | 1.19572 | 0.00000 | 0.00000 | 225.81 | 361126.09 |
11874 | 2018.05.14 08:00 | close | 5936 | 1.20 | 1.19572 | 0.00000 | 0.00000 | 25.09 | 361151.18 |
11875 | 2018.05.15 01:00 | buy | 5938 | 1.20 | 1.19271 | 0.00000 | 0.00000 | ||
11876 | 2018.05.15 02:26 | close | 5938 | 1.20 | 1.19321 | 0.00000 | 0.00000 | 50.28 | 361201.46 |
11877 | 2018.05.15 04:00 | buy | 5939 | 1.20 | 1.19373 | 0.00000 | 0.00000 | ||
11878 | 2018.05.15 08:00 | buy | 5940 | 3.60 | 1.19149 | 0.00000 | 0.00000 | ||
11879 | 2018.05.15 10:00 | close | 5940 | 3.60 | 1.19314 | 0.00000 | 0.00000 | 497.85 | 361699.31 |
11880 | 2018.05.15 10:00 | close | 5939 | 1.20 | 1.19314 | 0.00000 | 0.00000 | -59.34 | 361639.97 |
11881 | 2018.05.15 10:00 | buy | 5941 | 1.20 | 1.19318 | 0.00000 | 0.00000 | ||
11882 | 2018.05.15 10:07 | close | 5941 | 1.20 | 1.19370 | 0.00000 | 0.00000 | 52.27 | 361692.24 |
11883 | 2018.05.15 10:07 | buy | 5942 | 1.20 | 1.19379 | 0.00000 | 0.00000 | ||
11884 | 2018.05.15 11:00 | buy | 5943 | 3.61 | 1.19239 | 0.00000 | 0.00000 | ||
11885 | 2018.05.15 14:00 | buy | 5944 | 6.02 | 1.19189 | 0.00000 | 0.00000 | ||
11886 | 2018.05.15 15:00 | buy | 5945 | 8.43 | 1.18794 | 0.00000 | 0.00000 | ||
11887 | 2018.05.15 16:00 | buy | 5946 | 10.84 | 1.18480 | 0.00000 | 0.00000 | ||
11888 | 2018.05.15 17:00 | buy | 5947 | 13.25 | 1.18308 | 0.00000 | 0.00000 | ||
11889 | 2018.05.16 02:00 | buy | 5948 | 15.66 | 1.18186 | 0.00000 | 0.00000 | ||
11890 | 2018.05.16 13:00 | buy | 5949 | 18.07 | 1.18088 | 0.00000 | 0.00000 | ||
11891 | 2018.05.16 14:00 | buy | 5950 | 20.48 | 1.17924 | 0.00000 | 0.00000 | ||
11892 | 2018.05.16 16:00 | buy | 5951 | 22.89 | 1.17676 | 0.00000 | 0.00000 | ||
11893 | 2018.05.17 06:00 | close | 5951 | 22.89 | 1.18309 | 0.00000 | 0.00000 | 11684.52 | 373376.76 |
11894 | 2018.05.17 06:00 | close | 5950 | 20.48 | 1.18309 | 0.00000 | 0.00000 | 6161.26 | 379538.02 |
11895 | 2018.05.17 06:00 | close | 5949 | 18.07 | 1.18309 | 0.00000 | 0.00000 | 2931.37 | 382469.39 |
11896 | 2018.05.17 06:00 | close | 5948 | 15.66 | 1.18309 | 0.00000 | 0.00000 | 1243.23 | 383712.62 |
11897 | 2018.05.17 06:00 | close | 5947 | 13.25 | 1.18309 | 0.00000 | 0.00000 | -422.98 | 383289.65 |
11898 | 2018.05.17 06:00 | close | 5946 | 10.84 | 1.18309 | 0.00000 | 0.00000 | -1921.99 | 381367.66 |
11899 | 2018.05.17 06:00 | close | 5945 | 8.43 | 1.18309 | 0.00000 | 0.00000 | -3732.05 | 377635.61 |
11900 | 2018.05.17 06:00 | close | 5944 | 6.02 | 1.18309 | 0.00000 | 0.00000 | -4675.03 | 372960.57 |
11901 | 2018.05.17 06:00 | close | 5943 | 3.61 | 1.18309 | 0.00000 | 0.00000 | -2956.03 | 370004.54 |
11902 | 2018.05.17 06:00 | close | 5942 | 1.20 | 1.18309 | 0.00000 | 0.00000 | -1124.61 | 368879.93 |
11903 | 2018.05.17 20:00 | sell | 5952 | 1.22 | 1.18044 | 0.00000 | 0.00000 | ||
11904 | 2018.05.17 20:28 | close | 5952 | 1.22 | 1.17994 | 0.00000 | 0.00000 | 51.70 | 368931.63 |
11905 | 2018.05.17 20:28 | sell | 5953 | 1.22 | 1.17985 | 0.00000 | 0.00000 | ||
11906 | 2018.05.18 02:37 | close | 5953 | 1.22 | 1.17935 | 0.00000 | 0.00000 | 56.73 | 368988.36 |
11907 | 2018.05.18 02:37 | sell | 5954 | 1.22 | 1.17926 | 0.00000 | 0.00000 | ||
11908 | 2018.05.18 04:00 | sell | 5955 | 3.67 | 1.18053 | 0.00000 | 0.00000 | ||
11909 | 2018.05.18 09:00 | sell | 5956 | 6.12 | 1.18110 | 0.00000 | 0.00000 | ||
11910 | 2018.05.18 10:00 | sell | 5957 | 8.57 | 1.18163 | 0.00000 | 0.00000 | ||
11911 | 2018.05.18 12:00 | close | 5957 | 8.57 | 1.18071 | 0.00000 | 0.00000 | 667.77 | 369656.13 |
11912 | 2018.05.18 12:00 | close | 5956 | 6.12 | 1.18071 | 0.00000 | 0.00000 | 202.15 | 369858.28 |
11913 | 2018.05.18 12:00 | close | 5955 | 3.67 | 1.18071 | 0.00000 | 0.00000 | -55.95 | 369802.33 |
11914 | 2018.05.18 12:00 | close | 5954 | 1.22 | 1.18071 | 0.00000 | 0.00000 | -149.83 | 369652.50 |
11915 | 2018.05.18 20:00 | sell | 5958 | 1.23 | 1.17842 | 0.00000 | 0.00000 | ||
11916 | 2018.05.18 20:19 | close | 5958 | 1.23 | 1.17792 | 0.00000 | 0.00000 | 52.21 | 369704.71 |
11917 | 2018.05.18 20:19 | sell | 5959 | 1.23 | 1.17782 | 0.00000 | 0.00000 | ||
11918 | 2018.05.18 22:05 | close | 5959 | 1.23 | 1.17732 | 0.00000 | 0.00000 | 52.24 | 369756.95 |
11919 | 2018.05.18 22:05 | sell | 5960 | 1.23 | 1.17719 | 0.00000 | 0.00000 | ||
11920 | 2018.05.18 22:58 | close | 5960 | 1.23 | 1.17669 | 0.00000 | 0.00000 | 52.27 | 369809.22 |
11921 | 2018.05.18 22:58 | sell | 5961 | 1.23 | 1.17659 | 0.00000 | 0.00000 | ||
11922 | 2018.05.21 03:13 | close | 5961 | 1.23 | 1.17609 | 0.00000 | 0.00000 | 57.34 | 369866.55 |
11923 | 2018.05.22 11:00 | buy | 5962 | 1.23 | 1.18186 | 0.00000 | 0.00000 | ||
11924 | 2018.05.22 11:00 | close | 5962 | 1.23 | 1.18239 | 0.00000 | 0.00000 | 55.13 | 369921.68 |
11925 | 2018.05.22 11:00 | buy | 5963 | 1.23 | 1.18249 | 0.00000 | 0.00000 | ||
11926 | 2018.05.22 12:00 | buy | 5964 | 3.69 | 1.18091 | 0.00000 | 0.00000 | ||
11927 | 2018.05.22 13:00 | close | 5964 | 3.69 | 1.18232 | 0.00000 | 0.00000 | 440.06 | 370361.74 |
11928 | 2018.05.22 13:00 | close | 5963 | 1.23 | 1.18232 | 0.00000 | 0.00000 | -17.69 | 370344.05 |
11929 | 2018.05.23 12:00 | buy | 5965 | 1.23 | 1.17297 | 0.00000 | 0.00000 | ||
11930 | 2018.05.23 12:07 | close | 5965 | 1.23 | 1.17347 | 0.00000 | 0.00000 | 52.41 | 370396.46 |
11931 | 2018.05.23 12:07 | buy | 5966 | 1.23 | 1.17358 | 0.00000 | 0.00000 | ||
11932 | 2018.05.23 12:07 | close | 5966 | 1.23 | 1.17408 | 0.00000 | 0.00000 | 52.38 | 370448.84 |
11933 | 2018.05.23 12:07 | buy | 5967 | 1.23 | 1.17425 | 0.00000 | 0.00000 | ||
11934 | 2018.05.23 12:07 | close | 5967 | 1.23 | 1.17478 | 0.00000 | 0.00000 | 55.49 | 370504.33 |
11935 | 2018.05.23 12:07 | buy | 5968 | 1.23 | 1.17485 | 0.00000 | 0.00000 | ||
11936 | 2018.05.23 13:00 | buy | 5969 | 3.70 | 1.17264 | 0.00000 | 0.00000 | ||
11937 | 2018.05.23 14:00 | buy | 5970 | 6.17 | 1.17149 | 0.00000 | 0.00000 | ||
11938 | 2018.05.23 15:00 | buy | 5971 | 8.64 | 1.17011 | 0.00000 | 0.00000 | ||
11939 | 2018.05.23 19:00 | buy | 5972 | 11.11 | 1.16937 | 0.00000 | 0.00000 | ||
11940 | 2018.05.23 21:00 | buy | 5973 | 13.58 | 1.16797 | 0.00000 | 0.00000 | ||
11941 | 2018.05.23 23:00 | close | 5973 | 13.58 | 1.17039 | 0.00000 | 0.00000 | 2807.92 | 373312.25 |
11942 | 2018.05.23 23:00 | close | 5972 | 11.11 | 1.17039 | 0.00000 | 0.00000 | 968.24 | 374280.49 |
11943 | 2018.05.23 23:00 | close | 5971 | 8.64 | 1.17039 | 0.00000 | 0.00000 | 206.70 | 374487.19 |
11944 | 2018.05.23 23:00 | close | 5970 | 6.17 | 1.17039 | 0.00000 | 0.00000 | -579.89 | 373907.30 |
11945 | 2018.05.23 23:00 | close | 5969 | 3.70 | 1.17039 | 0.00000 | 0.00000 | -711.30 | 373196.00 |
11946 | 2018.05.23 23:00 | close | 5968 | 1.23 | 1.17039 | 0.00000 | 0.00000 | -468.72 | 372727.28 |
11947 | 2018.05.25 20:00 | sell | 5974 | 1.24 | 1.16612 | 0.00000 | 0.00000 | ||
11948 | 2018.05.25 21:01 | close | 5974 | 1.24 | 1.16562 | 0.00000 | 0.00000 | 53.19 | 372780.47 |
11949 | 2018.05.25 21:01 | sell | 5975 | 1.24 | 1.16551 | 0.00000 | 0.00000 | ||
11950 | 2018.05.25 22:00 | sell | 5976 | 3.72 | 1.16689 | 0.00000 | 0.00000 | ||
11951 | 2018.05.25 23:00 | close | 5976 | 3.72 | 1.16618 | 0.00000 | 0.00000 | 226.48 | 373006.95 |
11952 | 2018.05.25 23:00 | close | 5975 | 1.24 | 1.16618 | 0.00000 | 0.00000 | -71.24 | 372935.71 |
11953 | 2018.05.25 23:00 | sell | 5977 | 1.24 | 1.16610 | 0.00000 | 0.00000 | ||
11954 | 2018.05.25 23:40 | close | 5977 | 1.24 | 1.16559 | 0.00000 | 0.00000 | 54.26 | 372989.97 |
11955 | 2018.05.25 23:40 | sell | 5978 | 1.24 | 1.16548 | 0.00000 | 0.00000 | ||
11956 | 2018.05.25 23:50 | close | 5978 | 1.24 | 1.16489 | 0.00000 | 0.00000 | 62.80 | 373052.77 |
11957 | 2018.05.25 23:50 | sell | 5979 | 1.24 | 1.16480 | 0.00000 | 0.00000 | ||
11958 | 2018.05.28 00:00 | sell | 5980 | 3.72 | 1.16862 | 0.00000 | 0.00000 | ||
11959 | 2018.05.28 04:00 | sell | 5981 | 6.20 | 1.16975 | 0.00000 | 0.00000 | ||
11960 | 2018.05.28 05:00 | sell | 5982 | 8.68 | 1.17054 | 0.00000 | 0.00000 | ||
11961 | 2018.05.28 07:00 | sell | 5983 | 11.16 | 1.17161 | 0.00000 | 0.00000 | ||
11962 | 2018.05.28 08:00 | sell | 5984 | 13.64 | 1.17245 | 0.00000 | 0.00000 | ||
11963 | 2018.05.28 10:00 | close | 5984 | 13.64 | 1.17090 | 0.00000 | 0.00000 | 1805.62 | 374858.39 |
11964 | 2018.05.28 10:00 | close | 5983 | 11.16 | 1.17090 | 0.00000 | 0.00000 | 676.71 | 375535.10 |
11965 | 2018.05.28 10:00 | close | 5982 | 8.68 | 1.17090 | 0.00000 | 0.00000 | -266.87 | 375268.23 |
11966 | 2018.05.28 10:00 | close | 5981 | 6.20 | 1.17090 | 0.00000 | 0.00000 | -608.93 | 374659.30 |
11967 | 2018.05.28 10:00 | close | 5980 | 3.72 | 1.17090 | 0.00000 | 0.00000 | -724.37 | 373934.93 |
11968 | 2018.05.28 10:00 | close | 5979 | 1.24 | 1.17090 | 0.00000 | 0.00000 | -640.91 | 373294.02 |
11969 | 2018.05.28 17:20 | buy | 5985 | 1.24 | 1.16243 | 0.00000 | 0.00000 | ||
11970 | 2018.05.28 18:09 | close | 5985 | 1.24 | 1.16293 | 0.00000 | 0.00000 | 53.31 | 373347.33 |
11971 | 2018.05.28 20:00 | sell | 5986 | 1.24 | 1.16286 | 0.00000 | 0.00000 | ||
11972 | 2018.05.28 20:04 | close | 5986 | 1.24 | 1.16236 | 0.00000 | 0.00000 | 53.34 | 373400.67 |
11973 | 2018.05.28 20:04 | sell | 5987 | 1.24 | 1.16226 | 0.00000 | 0.00000 | ||
11974 | 2018.05.28 22:00 | sell | 5988 | 3.72 | 1.16277 | 0.00000 | 0.00000 | ||
11975 | 2018.05.29 00:00 | close | 5988 | 3.72 | 1.16251 | 0.00000 | 0.00000 | 98.47 | 373499.14 |
11976 | 2018.05.29 00:00 | close | 5987 | 1.24 | 1.16251 | 0.00000 | 0.00000 | -21.58 | 373477.56 |
11977 | 2018.05.29 00:00 | sell | 5989 | 1.24 | 1.16241 | 0.00000 | 0.00000 | ||
11978 | 2018.05.29 04:08 | close | 5989 | 1.24 | 1.16191 | 0.00000 | 0.00000 | 53.36 | 373530.92 |
11979 | 2018.05.29 12:00 | buy | 5990 | 1.24 | 1.15437 | 0.00000 | 0.00000 | ||
11980 | 2018.05.29 12:01 | close | 5990 | 1.24 | 1.15488 | 0.00000 | 0.00000 | 54.76 | 373585.68 |
11981 | 2018.05.29 12:01 | buy | 5991 | 1.24 | 1.15494 | 0.00000 | 0.00000 | ||
11982 | 2018.05.29 13:00 | buy | 5992 | 3.73 | 1.15434 | 0.00000 | 0.00000 | ||
11983 | 2018.05.29 14:00 | close | 5992 | 3.73 | 1.15511 | 0.00000 | 0.00000 | 248.64 | 373834.32 |
11984 | 2018.05.29 14:00 | close | 5991 | 1.24 | 1.15511 | 0.00000 | 0.00000 | 18.25 | 373852.57 |
11985 | 2018.05.29 20:00 | sell | 5993 | 1.24 | 1.15463 | 0.00000 | 0.00000 | ||
11986 | 2018.05.29 20:12 | close | 5993 | 1.24 | 1.15413 | 0.00000 | 0.00000 | 53.72 | 373906.29 |
11987 | 2018.05.29 20:12 | sell | 5994 | 1.24 | 1.15402 | 0.00000 | 0.00000 | ||
11988 | 2018.05.29 20:16 | close | 5994 | 1.24 | 1.15352 | 0.00000 | 0.00000 | 53.75 | 373960.04 |
11989 | 2018.05.29 20:16 | sell | 5995 | 1.24 | 1.15343 | 0.00000 | 0.00000 | ||
11990 | 2018.05.29 20:18 | close | 5995 | 1.24 | 1.15292 | 0.00000 | 0.00000 | 54.85 | 374014.89 |
11991 | 2018.05.29 20:18 | sell | 5996 | 1.24 | 1.15282 | 0.00000 | 0.00000 | ||
11992 | 2018.05.29 20:21 | close | 5996 | 1.24 | 1.15232 | 0.00000 | 0.00000 | 53.80 | 374068.69 |
11993 | 2018.05.29 20:21 | sell | 5997 | 1.24 | 1.15221 | 0.00000 | 0.00000 | ||
11994 | 2018.05.29 21:00 | sell | 5998 | 3.73 | 1.15348 | 0.00000 | 0.00000 | ||
11995 | 2018.05.30 01:00 | sell | 5999 | 6.22 | 1.15441 | 0.00000 | 0.00000 | ||
11996 | 2018.05.30 04:00 | close | 5999 | 6.22 | 1.15352 | 0.00000 | 0.00000 | 479.90 | 374548.59 |
11997 | 2018.05.30 04:00 | close | 5998 | 3.73 | 1.15352 | 0.00000 | 0.00000 | 2.38 | 374550.97 |
11998 | 2018.05.30 04:00 | close | 5997 | 1.24 | 1.15352 | 0.00000 | 0.00000 | -135.73 | 374415.24 |
11999 | 2018.05.30 20:00 | buy | 6000 | 1.24 | 1.16648 | 0.00000 | 0.00000 | ||
12000 | 2018.05.30 21:00 | buy | 6001 | 3.73 | 1.16527 | 0.00000 | 0.00000 | ||
12001 | 2018.05.30 23:00 | close | 6001 | 3.73 | 1.16617 | 0.00000 | 0.00000 | 287.87 | 374703.11 |
12002 | 2018.05.30 23:00 | close | 6000 | 1.24 | 1.16617 | 0.00000 | 0.00000 | -32.96 | 374670.15 |
12003 | 2018.05.30 23:00 | buy | 6002 | 1.24 | 1.16625 | 0.00000 | 0.00000 | ||
12004 | 2018.05.30 23:28 | close | 6002 | 1.24 | 1.16675 | 0.00000 | 0.00000 | 53.14 | 374723.29 |
12005 | 2018.05.30 23:29 | buy | 6003 | 1.24 | 1.16684 | 0.00000 | 0.00000 | ||
12006 | 2018.05.31 00:00 | buy | 6004 | 3.73 | 1.16633 | 0.00000 | 0.00000 | ||
12007 | 2018.05.31 01:00 | close | 6004 | 3.73 | 1.16673 | 0.00000 | 0.00000 | 127.88 | 374851.17 |
12008 | 2018.05.31 01:00 | close | 6003 | 1.24 | 1.16673 | 0.00000 | 0.00000 | -42.16 | 374809.00 |
12009 | 2018.06.01 00:00 | buy | 6005 | 1.24 | 1.16927 | 0.00000 | 0.00000 | ||
12010 | 2018.06.01 01:21 | close | 6005 | 1.24 | 1.16977 | 0.00000 | 0.00000 | 53.00 | 374862.00 |
12011 | 2018.06.06 00:00 | buy | 6006 | 1.24 | 1.17183 | 0.00000 | 0.00000 | ||
12012 | 2018.06.06 02:21 | close | 6006 | 1.24 | 1.17233 | 0.00000 | 0.00000 | 52.89 | 374914.89 |
12013 | 2018.06.06 10:00 | sell | 6007 | 1.24 | 1.17222 | 0.00000 | 0.00000 | ||
12014 | 2018.06.06 10:00 | close | 6007 | 1.24 | 1.17171 | 0.00000 | 0.00000 | 53.97 | 374968.86 |
12015 | 2018.06.06 10:00 | sell | 6008 | 1.24 | 1.17160 | 0.00000 | 0.00000 | ||
12016 | 2018.06.06 11:00 | sell | 6009 | 3.73 | 1.17609 | 0.00000 | 0.00000 | ||
12017 | 2018.06.06 12:00 | close | 6009 | 3.73 | 1.17432 | 0.00000 | 0.00000 | 562.21 | 375531.07 |
12018 | 2018.06.06 12:00 | close | 6008 | 1.24 | 1.17432 | 0.00000 | 0.00000 | -287.21 | 375243.86 |
12019 | 2018.06.06 12:00 | sell | 6010 | 1.25 | 1.17422 | 0.00000 | 0.00000 | ||
12020 | 2018.06.06 13:00 | sell | 6011 | 3.75 | 1.17704 | 0.00000 | 0.00000 | ||
12021 | 2018.06.06 17:00 | sell | 6012 | 6.25 | 1.17887 | 0.00000 | 0.00000 | ||
12022 | 2018.06.06 21:00 | close | 6012 | 6.25 | 1.17658 | 0.00000 | 0.00000 | 1216.45 | 376460.31 |
12023 | 2018.06.06 21:00 | close | 6011 | 3.75 | 1.17658 | 0.00000 | 0.00000 | 146.61 | 376606.92 |
12024 | 2018.06.06 21:00 | close | 6010 | 1.25 | 1.17658 | 0.00000 | 0.00000 | -250.73 | 376356.19 |
12025 | 2018.06.07 11:00 | buy | 6013 | 1.25 | 1.18285 | 0.00000 | 0.00000 | ||
12026 | 2018.06.07 12:00 | buy | 6014 | 3.75 | 1.18219 | 0.00000 | 0.00000 | ||
12027 | 2018.06.07 14:00 | close | 6014 | 3.75 | 1.18251 | 0.00000 | 0.00000 | 101.48 | 376457.67 |
12028 | 2018.06.07 14:00 | close | 6013 | 1.25 | 1.18251 | 0.00000 | 0.00000 | -35.94 | 376421.73 |
12029 | 2018.06.07 14:00 | buy | 6015 | 1.25 | 1.18260 | 0.00000 | 0.00000 | ||
12030 | 2018.06.07 14:02 | close | 6015 | 1.25 | 1.18310 | 0.00000 | 0.00000 | 52.83 | 376474.56 |
12031 | 2018.06.07 14:02 | buy | 6016 | 1.25 | 1.18319 | 0.00000 | 0.00000 | ||
12032 | 2018.06.07 14:11 | close | 6016 | 1.25 | 1.18370 | 0.00000 | 0.00000 | 53.86 | 376528.42 |
12033 | 2018.06.07 14:11 | buy | 6017 | 1.25 | 1.18385 | 0.00000 | 0.00000 | ||
12034 | 2018.06.07 15:00 | buy | 6018 | 3.76 | 1.18303 | 0.00000 | 0.00000 | ||
12035 | 2018.06.07 16:00 | close | 6018 | 3.76 | 1.18338 | 0.00000 | 0.00000 | 111.21 | 376639.63 |
12036 | 2018.06.07 16:00 | close | 6017 | 1.25 | 1.18338 | 0.00000 | 0.00000 | -49.65 | 376589.98 |
12037 | 2018.06.07 16:00 | buy | 6019 | 1.25 | 1.18348 | 0.00000 | 0.00000 | ||
12038 | 2018.06.07 17:00 | buy | 6020 | 3.76 | 1.18129 | 0.00000 | 0.00000 | ||
12039 | 2018.06.07 18:00 | close | 6020 | 3.76 | 1.18287 | 0.00000 | 0.00000 | 502.24 | 377092.22 |
12040 | 2018.06.07 18:00 | close | 6019 | 1.25 | 1.18287 | 0.00000 | 0.00000 | -64.46 | 377027.76 |
12041 | 2018.06.08 11:00 | buy | 6021 | 1.25 | 1.17816 | 0.00000 | 0.00000 | ||
12042 | 2018.06.08 12:00 | buy | 6022 | 3.76 | 1.17650 | 0.00000 | 0.00000 | ||
12043 | 2018.06.08 14:00 | buy | 6023 | 6.27 | 1.17373 | 0.00000 | 0.00000 | ||
12044 | 2018.06.08 17:00 | close | 6023 | 6.27 | 1.17576 | 0.00000 | 0.00000 | 1082.54 | 378110.30 |
12045 | 2018.06.08 17:00 | close | 6022 | 3.76 | 1.17576 | 0.00000 | 0.00000 | -236.65 | 377873.65 |
12046 | 2018.06.08 17:00 | close | 6021 | 1.25 | 1.17576 | 0.00000 | 0.00000 | -255.15 | 377618.50 |
12047 | 2018.06.11 11:00 | sell | 6024 | 1.25 | 1.18024 | 0.00000 | 0.00000 | ||
12048 | 2018.06.11 11:36 | close | 6024 | 1.25 | 1.17974 | 0.00000 | 0.00000 | 52.98 | 377671.48 |
12049 | 2018.06.12 23:00 | sell | 6025 | 1.25 | 1.17513 | 0.00000 | 0.00000 | ||
12050 | 2018.06.12 23:42 | close | 6025 | 1.25 | 1.17463 | 0.00000 | 0.00000 | 53.21 | 377724.69 |
12051 | 2018.06.12 23:42 | sell | 6026 | 1.25 | 1.17452 | 0.00000 | 0.00000 | ||
12052 | 2018.06.13 09:00 | sell | 6027 | 3.76 | 1.17511 | 0.00000 | 0.00000 | ||
12053 | 2018.06.13 10:00 | close | 6027 | 3.76 | 1.17406 | 0.00000 | 0.00000 | 336.27 | 378060.96 |
12054 | 2018.06.13 10:00 | close | 6026 | 1.25 | 1.17406 | 0.00000 | 0.00000 | 54.11 | 378115.07 |
12055 | 2018.06.13 23:00 | buy | 6028 | 1.26 | 1.17911 | 0.00000 | 0.00000 | ||
12056 | 2018.06.14 01:05 | close | 6028 | 1.26 | 1.17961 | 0.00000 | 0.00000 | 22.44 | 378137.52 |
12057 | 2018.06.14 09:00 | sell | 6029 | 1.26 | 1.18027 | 0.00000 | 0.00000 | ||
12058 | 2018.06.14 10:00 | sell | 6030 | 3.78 | 1.18141 | 0.00000 | 0.00000 | ||
12059 | 2018.06.14 12:00 | sell | 6031 | 6.30 | 1.18255 | 0.00000 | 0.00000 | ||
12060 | 2018.06.14 15:00 | close | 6031 | 6.30 | 1.17395 | 0.00000 | 0.00000 | 4615.19 | 382752.71 |
12061 | 2018.06.14 15:00 | close | 6030 | 3.78 | 1.17395 | 0.00000 | 0.00000 | 2402.04 | 385154.75 |
12062 | 2018.06.14 15:00 | close | 6029 | 1.26 | 1.17395 | 0.00000 | 0.00000 | 678.33 | 385833.08 |
12063 | 2018.06.14 17:00 | sell | 6032 | 1.28 | 1.16521 | 0.00000 | 0.00000 | ||
12064 | 2018.06.14 17:07 | close | 6032 | 1.28 | 1.16464 | 0.00000 | 0.00000 | 62.65 | 385895.73 |
12065 | 2018.06.14 17:07 | sell | 6033 | 1.28 | 1.16450 | 0.00000 | 0.00000 | ||
12066 | 2018.06.14 17:24 | close | 6033 | 1.28 | 1.16396 | 0.00000 | 0.00000 | 59.38 | 385955.11 |
12067 | 2018.06.14 17:24 | sell | 6034 | 1.28 | 1.16384 | 0.00000 | 0.00000 | ||
12068 | 2018.06.14 17:25 | close | 6034 | 1.28 | 1.16333 | 0.00000 | 0.00000 | 56.11 | 386011.22 |
12069 | 2018.06.14 17:25 | sell | 6035 | 1.28 | 1.16322 | 0.00000 | 0.00000 | ||
12070 | 2018.06.14 17:25 | close | 6035 | 1.28 | 1.16270 | 0.00000 | 0.00000 | 57.25 | 386068.47 |
12071 | 2018.06.14 17:25 | sell | 6036 | 1.28 | 1.16261 | 0.00000 | 0.00000 | ||
12072 | 2018.06.14 17:26 | close | 6036 | 1.28 | 1.16210 | 0.00000 | 0.00000 | 56.17 | 386124.64 |
12073 | 2018.06.14 17:26 | sell | 6037 | 1.28 | 1.16205 | 0.00000 | 0.00000 | ||
12074 | 2018.06.14 18:00 | sell | 6038 | 3.85 | 1.16513 | 0.00000 | 0.00000 | ||
12075 | 2018.06.14 19:00 | close | 6038 | 3.85 | 1.16332 | 0.00000 | 0.00000 | 599.02 | 386723.66 |
12076 | 2018.06.14 19:00 | close | 6037 | 1.28 | 1.16332 | 0.00000 | 0.00000 | -139.74 | 386583.92 |
12077 | 2018.06.15 11:00 | buy | 6039 | 1.28 | 1.15904 | 0.00000 | 0.00000 | ||
12078 | 2018.06.15 11:13 | close | 6039 | 1.28 | 1.15957 | 0.00000 | 0.00000 | 58.50 | 386642.42 |
12079 | 2018.06.15 11:13 | buy | 6040 | 1.28 | 1.15967 | 0.00000 | 0.00000 | ||
12080 | 2018.06.15 12:12 | close | 6040 | 1.28 | 1.16017 | 0.00000 | 0.00000 | 55.16 | 386697.58 |
12081 | 2018.06.18 05:00 | buy | 6041 | 1.28 | 1.15895 | 0.00000 | 0.00000 | ||
12082 | 2018.06.18 08:19 | close | 6041 | 1.28 | 1.15947 | 0.00000 | 0.00000 | 57.41 | 386754.99 |
12083 | 2018.06.18 09:00 | sell | 6042 | 1.28 | 1.15928 | 0.00000 | 0.00000 | ||
12084 | 2018.06.18 09:26 | close | 6042 | 1.28 | 1.15876 | 0.00000 | 0.00000 | 57.44 | 386812.43 |
12085 | 2018.06.21 11:00 | buy | 6043 | 1.28 | 1.15658 | 0.00000 | 0.00000 | ||
12086 | 2018.06.21 12:00 | buy | 6044 | 3.85 | 1.15201 | 0.00000 | 0.00000 | ||
12087 | 2018.06.21 14:00 | close | 6044 | 3.85 | 1.15383 | 0.00000 | 0.00000 | 607.28 | 387419.71 |
12088 | 2018.06.21 14:00 | close | 6043 | 1.28 | 1.15383 | 0.00000 | 0.00000 | -305.07 | 387114.64 |
12089 | 2018.06.21 23:00 | buy | 6045 | 1.29 | 1.16126 | 0.00000 | 0.00000 | ||
12090 | 2018.06.22 00:00 | buy | 6046 | 3.87 | 1.16033 | 0.00000 | 0.00000 | ||
12091 | 2018.06.22 01:00 | close | 6046 | 3.87 | 1.16078 | 0.00000 | 0.00000 | 150.03 | 387264.67 |
12092 | 2018.06.22 01:00 | close | 6045 | 1.29 | 1.16078 | 0.00000 | 0.00000 | -63.91 | 387200.76 |
12093 | 2018.06.22 13:00 | sell | 6047 | 1.29 | 1.16481 | 0.00000 | 0.00000 | ||
12094 | 2018.06.22 13:03 | close | 6047 | 1.29 | 1.16427 | 0.00000 | 0.00000 | 59.83 | 387260.59 |
12095 | 2018.06.22 13:03 | sell | 6048 | 1.29 | 1.16416 | 0.00000 | 0.00000 | ||
12096 | 2018.06.22 13:04 | close | 6048 | 1.29 | 1.16366 | 0.00000 | 0.00000 | 55.43 | 387316.02 |
12097 | 2018.06.22 13:04 | sell | 6049 | 1.29 | 1.16353 | 0.00000 | 0.00000 | ||
12098 | 2018.06.22 14:00 | sell | 6050 | 3.87 | 1.16430 | 0.00000 | 0.00000 | ||
12099 | 2018.06.22 16:00 | sell | 6051 | 6.45 | 1.16540 | 0.00000 | 0.00000 | ||
12100 | 2018.06.22 18:00 | close | 6051 | 6.45 | 1.16391 | 0.00000 | 0.00000 | 825.71 | 388141.73 |
12101 | 2018.06.22 18:00 | close | 6050 | 3.87 | 1.16391 | 0.00000 | 0.00000 | 129.67 | 388271.40 |
12102 | 2018.06.22 18:00 | close | 6049 | 1.29 | 1.16391 | 0.00000 | 0.00000 | -42.12 | 388229.28 |
12103 | 2018.06.25 16:00 | sell | 6052 | 1.29 | 1.16822 | 0.00000 | 0.00000 | ||
12104 | 2018.06.25 17:22 | close | 6052 | 1.29 | 1.16772 | 0.00000 | 0.00000 | 55.24 | 388284.52 |
12105 | 2018.06.25 23:00 | buy | 6053 | 1.29 | 1.17002 | 0.00000 | 0.00000 | ||
12106 | 2018.06.26 01:37 | close | 6053 | 1.29 | 1.17053 | 0.00000 | 0.00000 | 45.64 | 388330.16 |
12107 | 2018.06.26 03:00 | buy | 6054 | 1.29 | 1.17019 | 0.00000 | 0.00000 | ||
12108 | 2018.06.26 03:34 | close | 6054 | 1.29 | 1.17071 | 0.00000 | 0.00000 | 57.30 | 388387.46 |
12109 | 2018.06.27 00:00 | sell | 6055 | 1.29 | 1.16459 | 0.00000 | 0.00000 | ||
12110 | 2018.06.27 04:00 | sell | 6056 | 3.87 | 1.16544 | 0.00000 | 0.00000 | ||
12111 | 2018.06.27 07:00 | sell | 6057 | 6.45 | 1.16594 | 0.00000 | 0.00000 | ||
12112 | 2018.06.27 08:00 | close | 6057 | 6.45 | 1.16555 | 0.00000 | 0.00000 | 215.82 | 388603.28 |
12113 | 2018.06.27 08:00 | close | 6056 | 3.87 | 1.16555 | 0.00000 | 0.00000 | -36.52 | 388566.76 |
12114 | 2018.06.27 08:00 | close | 6055 | 1.29 | 1.16555 | 0.00000 | 0.00000 | -106.25 | 388460.51 |
12115 | 2018.06.28 23:00 | sell | 6058 | 1.29 | 1.15641 | 0.00000 | 0.00000 | ||
12116 | 2018.06.29 04:00 | sell | 6059 | 3.87 | 1.15695 | 0.00000 | 0.00000 | ||
12117 | 2018.06.29 06:00 | sell | 6060 | 6.45 | 1.16404 | 0.00000 | 0.00000 | ||
12118 | 2018.06.29 08:00 | sell | 6061 | 9.03 | 1.16545 | 0.00000 | 0.00000 | ||
12119 | 2018.06.29 11:00 | close | 6061 | 9.03 | 1.16236 | 0.00000 | 0.00000 | 2400.52 | 390861.03 |
12120 | 2018.06.29 11:00 | close | 6060 | 6.45 | 1.16236 | 0.00000 | 0.00000 | 932.24 | 391793.27 |
12121 | 2018.06.29 11:00 | close | 6059 | 3.87 | 1.16236 | 0.00000 | 0.00000 | -1801.22 | 389992.05 |
12122 | 2018.06.29 11:00 | close | 6058 | 1.29 | 1.16236 | 0.00000 | 0.00000 | -655.05 | 389337.00 |
12123 | 2018.06.29 23:00 | buy | 6062 | 1.29 | 1.16782 | 0.00000 | 0.00000 | ||
12124 | 2018.06.29 23:11 | close | 6062 | 1.29 | 1.16832 | 0.00000 | 0.00000 | 55.21 | 389392.21 |
12125 | 2018.06.29 23:11 | buy | 6063 | 1.29 | 1.16842 | 0.00000 | 0.00000 | ||
12126 | 2018.06.29 23:26 | close | 6063 | 1.29 | 1.16892 | 0.00000 | 0.00000 | 55.18 | 389447.39 |
12127 | 2018.06.29 23:26 | buy | 6064 | 1.29 | 1.16904 | 0.00000 | 0.00000 | ||
12128 | 2018.07.02 00:00 | buy | 6065 | 3.88 | 1.16757 | 0.00000 | 0.00000 | ||
12129 | 2018.07.02 01:00 | buy | 6066 | 6.47 | 1.16676 | 0.00000 | 0.00000 | ||
12130 | 2018.07.02 02:00 | close | 6066 | 6.47 | 1.16740 | 0.00000 | 0.00000 | 354.70 | 389802.09 |
12131 | 2018.07.02 02:00 | close | 6065 | 3.88 | 1.16740 | 0.00000 | 0.00000 | -56.50 | 389745.59 |
12132 | 2018.07.02 02:00 | close | 6064 | 1.29 | 1.16740 | 0.00000 | 0.00000 | -191.79 | 389553.81 |
12133 | 2018.07.03 12:00 | sell | 6067 | 1.29 | 1.16596 | 0.00000 | 0.00000 | ||
12134 | 2018.07.03 12:15 | close | 6067 | 1.29 | 1.16545 | 0.00000 | 0.00000 | 56.45 | 389610.26 |
12135 | 2018.07.04 23:00 | buy | 6068 | 1.29 | 1.16556 | 0.00000 | 0.00000 | ||
12136 | 2018.07.05 01:20 | close | 6068 | 1.29 | 1.16606 | 0.00000 | 0.00000 | 23.61 | 389633.86 |
12137 | 2018.07.05 03:00 | buy | 6069 | 1.29 | 1.16612 | 0.00000 | 0.00000 | ||
12138 | 2018.07.05 05:38 | close | 6069 | 1.29 | 1.16664 | 0.00000 | 0.00000 | 57.50 | 389691.36 |
12139 | 2018.07.05 09:00 | buy | 6070 | 1.29 | 1.16947 | 0.00000 | 0.00000 | ||
12140 | 2018.07.05 09:00 | close | 6070 | 1.29 | 1.16997 | 0.00000 | 0.00000 | 55.13 | 389746.49 |
12141 | 2018.07.05 09:00 | buy | 6071 | 1.29 | 1.17006 | 0.00000 | 0.00000 | ||
12142 | 2018.07.05 09:37 | close | 6071 | 1.29 | 1.17057 | 0.00000 | 0.00000 | 56.20 | 389802.69 |
12143 | 2018.07.05 09:37 | buy | 6072 | 1.29 | 1.17069 | 0.00000 | 0.00000 | ||
12144 | 2018.07.05 10:00 | buy | 6073 | 3.88 | 1.16979 | 0.00000 | 0.00000 | ||
12145 | 2018.07.05 11:00 | buy | 6074 | 6.47 | 1.16867 | 0.00000 | 0.00000 | ||
12146 | 2018.07.05 15:00 | close | 6074 | 6.47 | 1.17085 | 0.00000 | 0.00000 | 1204.65 | 391007.34 |
12147 | 2018.07.05 15:00 | close | 6073 | 3.88 | 1.17085 | 0.00000 | 0.00000 | 351.27 | 391358.61 |
12148 | 2018.07.05 15:00 | close | 6072 | 1.29 | 1.17085 | 0.00000 | 0.00000 | 17.63 | 391376.24 |
12149 | 2018.07.06 23:00 | buy | 6075 | 1.30 | 1.17433 | 0.00000 | 0.00000 | ||
12150 | 2018.07.09 00:18 | close | 6075 | 1.30 | 1.17483 | 0.00000 | 0.00000 | 44.68 | 391420.92 |
12151 | 2018.07.09 05:00 | buy | 6076 | 1.30 | 1.17657 | 0.00000 | 0.00000 | ||
12152 | 2018.07.09 06:00 | buy | 6077 | 3.90 | 1.17607 | 0.00000 | 0.00000 | ||
12153 | 2018.07.09 07:00 | close | 6077 | 3.90 | 1.17632 | 0.00000 | 0.00000 | 82.89 | 391503.81 |
12154 | 2018.07.09 07:00 | close | 6076 | 1.30 | 1.17632 | 0.00000 | 0.00000 | -27.63 | 391476.18 |
12155 | 2018.07.09 08:00 | buy | 6078 | 1.30 | 1.17623 | 0.00000 | 0.00000 | ||
12156 | 2018.07.09 08:47 | close | 6078 | 1.30 | 1.17673 | 0.00000 | 0.00000 | 55.24 | 391531.42 |
12157 | 2018.07.09 08:58 | buy | 6079 | 1.30 | 1.17699 | 0.00000 | 0.00000 | ||
12158 | 2018.07.09 09:09 | close | 6079 | 1.30 | 1.17749 | 0.00000 | 0.00000 | 55.20 | 391586.62 |
12159 | 2018.07.09 09:09 | buy | 6080 | 1.30 | 1.17759 | 0.00000 | 0.00000 | ||
12160 | 2018.07.09 10:00 | buy | 6081 | 3.91 | 1.17647 | 0.00000 | 0.00000 | ||
12161 | 2018.07.09 11:00 | close | 6081 | 3.91 | 1.17693 | 0.00000 | 0.00000 | 152.82 | 391739.44 |
12162 | 2018.07.09 11:00 | close | 6080 | 1.30 | 1.17693 | 0.00000 | 0.00000 | -72.90 | 391666.54 |
12163 | 2018.07.09 11:00 | buy | 6082 | 1.30 | 1.17704 | 0.00000 | 0.00000 | ||
12164 | 2018.07.09 11:06 | close | 6082 | 1.30 | 1.17755 | 0.00000 | 0.00000 | 56.30 | 391722.84 |
12165 | 2018.07.09 11:06 | buy | 6083 | 1.30 | 1.17763 | 0.00000 | 0.00000 | ||
12166 | 2018.07.09 13:00 | buy | 6084 | 3.91 | 1.17701 | 0.00000 | 0.00000 | ||
12167 | 2018.07.09 14:00 | close | 6084 | 3.91 | 1.17735 | 0.00000 | 0.00000 | 112.91 | 391835.75 |
12168 | 2018.07.09 14:00 | close | 6083 | 1.30 | 1.17735 | 0.00000 | 0.00000 | -30.92 | 391804.83 |
12169 | 2018.07.09 14:05 | buy | 6085 | 1.30 | 1.17770 | 0.00000 | 0.00000 | ||
12170 | 2018.07.09 14:18 | close | 6085 | 1.30 | 1.17820 | 0.00000 | 0.00000 | 55.17 | 391860.00 |
12171 | 2018.07.09 14:18 | buy | 6086 | 1.30 | 1.17831 | 0.00000 | 0.00000 | ||
12172 | 2018.07.09 14:47 | close | 6086 | 1.30 | 1.17881 | 0.00000 | 0.00000 | 55.14 | 391915.14 |
12173 | 2018.07.09 14:47 | buy | 6087 | 1.30 | 1.17890 | 0.00000 | 0.00000 | ||
12174 | 2018.07.09 15:00 | buy | 6088 | 3.91 | 1.17833 | 0.00000 | 0.00000 | ||
12175 | 2018.07.09 16:00 | buy | 6089 | 6.52 | 1.17783 | 0.00000 | 0.00000 | ||
12176 | 2018.07.09 17:00 | buy | 6090 | 9.13 | 1.17599 | 0.00000 | 0.00000 | ||
12177 | 2018.07.09 19:00 | buy | 6091 | 11.74 | 1.17456 | 0.00000 | 0.00000 | ||
12178 | 2018.07.10 09:00 | buy | 6092 | 14.35 | 1.17406 | 0.00000 | 0.00000 | ||
12179 | 2018.07.10 12:00 | buy | 6093 | 16.96 | 1.17273 | 0.00000 | 0.00000 | ||
12180 | 2018.07.10 14:00 | buy | 6094 | 19.57 | 1.17047 | 0.00000 | 0.00000 | ||
12181 | 2018.07.10 21:00 | close | 6094 | 19.57 | 1.17460 | 0.00000 | 0.00000 | 6880.99 | 398796.13 |
12182 | 2018.07.10 21:00 | close | 6093 | 16.96 | 1.17460 | 0.00000 | 0.00000 | 2700.09 | 401496.22 |
12183 | 2018.07.10 21:00 | close | 6092 | 14.35 | 1.17460 | 0.00000 | 0.00000 | 659.71 | 402155.93 |
12184 | 2018.07.10 21:00 | close | 6091 | 11.74 | 1.17460 | 0.00000 | 0.00000 | -56.19 | 402099.74 |
12185 | 2018.07.10 21:00 | close | 6090 | 9.13 | 1.17460 | 0.00000 | 0.00000 | -1155.22 | 400944.52 |
12186 | 2018.07.10 21:00 | close | 6089 | 6.52 | 1.17460 | 0.00000 | 0.00000 | -1846.33 | 399098.19 |
12187 | 2018.07.10 21:00 | close | 6088 | 3.91 | 1.17460 | 0.00000 | 0.00000 | -1273.67 | 397824.51 |
12188 | 2018.07.10 21:00 | close | 6087 | 1.30 | 1.17460 | 0.00000 | 0.00000 | -486.56 | 397337.96 |
12189 | 2018.07.12 03:00 | sell | 6095 | 1.32 | 1.16749 | 0.00000 | 0.00000 | ||
12190 | 2018.07.12 08:00 | sell | 6096 | 3.96 | 1.16824 | 0.00000 | 0.00000 | ||
12191 | 2018.07.12 12:00 | close | 6096 | 3.96 | 1.16753 | 0.00000 | 0.00000 | 240.82 | 397578.78 |
12192 | 2018.07.12 12:00 | close | 6095 | 1.32 | 1.16753 | 0.00000 | 0.00000 | -4.52 | 397574.26 |
12193 | 2018.07.17 04:00 | buy | 6097 | 1.32 | 1.17083 | 0.00000 | 0.00000 | ||
12194 | 2018.07.17 06:28 | close | 6097 | 1.32 | 1.17133 | 0.00000 | 0.00000 | 56.35 | 397630.61 |
12195 | 2018.07.17 11:00 | sell | 6098 | 1.32 | 1.17280 | 0.00000 | 0.00000 | ||
12196 | 2018.07.17 12:00 | sell | 6099 | 3.97 | 1.17414 | 0.00000 | 0.00000 | ||
12197 | 2018.07.17 13:00 | close | 6099 | 3.97 | 1.17308 | 0.00000 | 0.00000 | 358.73 | 397989.34 |
12198 | 2018.07.17 13:00 | close | 6098 | 1.32 | 1.17308 | 0.00000 | 0.00000 | -31.51 | 397957.83 |
12199 | 2018.07.17 23:00 | sell | 6100 | 1.32 | 1.16640 | 0.00000 | 0.00000 | ||
12200 | 2018.07.18 00:12 | close | 6100 | 1.32 | 1.16589 | 0.00000 | 0.00000 | 63.16 | 398020.98 |
12201 | 2018.07.18 01:00 | sell | 6101 | 1.32 | 1.16583 | 0.00000 | 0.00000 | ||
12202 | 2018.07.18 02:12 | close | 6101 | 1.32 | 1.16533 | 0.00000 | 0.00000 | 56.64 | 398077.62 |
12203 | 2018.07.18 02:12 | sell | 6102 | 1.32 | 1.16522 | 0.00000 | 0.00000 | ||
12204 | 2018.07.18 04:00 | sell | 6103 | 3.97 | 1.16581 | 0.00000 | 0.00000 | ||
12205 | 2018.07.18 07:00 | close | 6103 | 3.97 | 1.16527 | 0.00000 | 0.00000 | 183.97 | 398261.59 |
12206 | 2018.07.18 07:00 | close | 6102 | 1.32 | 1.16527 | 0.00000 | 0.00000 | -5.66 | 398255.93 |
12207 | 2018.07.18 08:13 | sell | 6104 | 1.32 | 1.16399 | 0.00000 | 0.00000 | ||
12208 | 2018.07.18 08:48 | close | 6104 | 1.32 | 1.16349 | 0.00000 | 0.00000 | 56.73 | 398312.66 |
12209 | 2018.07.18 08:48 | sell | 6105 | 1.32 | 1.16338 | 0.00000 | 0.00000 | ||
12210 | 2018.07.18 09:03 | close | 6105 | 1.32 | 1.16287 | 0.00000 | 0.00000 | 57.89 | 398370.55 |
12211 | 2018.07.18 09:03 | sell | 6106 | 1.32 | 1.16276 | 0.00000 | 0.00000 | ||
12212 | 2018.07.18 10:32 | close | 6106 | 1.32 | 1.16225 | 0.00000 | 0.00000 | 57.92 | 398428.47 |
12213 | 2018.07.18 12:00 | sell | 6107 | 1.32 | 1.16218 | 0.00000 | 0.00000 | ||
12214 | 2018.07.18 12:02 | close | 6107 | 1.32 | 1.16166 | 0.00000 | 0.00000 | 59.09 | 398487.56 |
12215 | 2018.07.18 12:02 | sell | 6108 | 1.32 | 1.16156 | 0.00000 | 0.00000 | ||
12216 | 2018.07.18 13:00 | sell | 6109 | 3.97 | 1.16249 | 0.00000 | 0.00000 | ||
12217 | 2018.07.18 15:00 | close | 6109 | 3.97 | 1.16096 | 0.00000 | 0.00000 | 523.20 | 399010.76 |
12218 | 2018.07.18 15:00 | close | 6108 | 1.32 | 1.16096 | 0.00000 | 0.00000 | 68.22 | 399078.98 |
12219 | 2018.07.18 15:00 | sell | 6110 | 1.33 | 1.16089 | 0.00000 | 0.00000 | ||
12220 | 2018.07.18 15:02 | close | 6110 | 1.33 | 1.16039 | 0.00000 | 0.00000 | 57.31 | 399136.29 |
12221 | 2018.07.18 15:02 | sell | 6111 | 1.33 | 1.16028 | 0.00000 | 0.00000 | ||
12222 | 2018.07.18 16:00 | sell | 6112 | 3.99 | 1.16231 | 0.00000 | 0.00000 | ||
12223 | 2018.07.18 17:00 | sell | 6113 | 6.65 | 1.16353 | 0.00000 | 0.00000 | ||
12224 | 2018.07.18 18:00 | sell | 6114 | 9.31 | 1.16427 | 0.00000 | 0.00000 | ||
12225 | 2018.07.18 20:00 | sell | 6115 | 11.97 | 1.16526 | 0.00000 | 0.00000 | ||
12226 | 2018.07.19 00:00 | close | 6115 | 11.97 | 1.16391 | 0.00000 | 0.00000 | 1535.75 | 400672.05 |
12227 | 2018.07.19 00:00 | close | 6114 | 9.31 | 1.16391 | 0.00000 | 0.00000 | 402.58 | 401074.63 |
12228 | 2018.07.19 00:00 | close | 6113 | 6.65 | 1.16391 | 0.00000 | 0.00000 | -135.24 | 400939.40 |
12229 | 2018.07.19 00:00 | close | 6112 | 3.99 | 1.16391 | 0.00000 | 0.00000 | -499.38 | 400440.02 |
12230 | 2018.07.19 00:00 | close | 6111 | 1.33 | 1.16391 | 0.00000 | 0.00000 | -398.43 | 400041.60 |
12231 | 2018.07.19 12:00 | buy | 6116 | 1.33 | 1.16139 | 0.00000 | 0.00000 | ||
12232 | 2018.07.19 13:00 | buy | 6117 | 3.99 | 1.16070 | 0.00000 | 0.00000 | ||
12233 | 2018.07.19 14:00 | buy | 6118 | 6.65 | 1.15967 | 0.00000 | 0.00000 | ||
12234 | 2018.07.19 16:00 | buy | 6119 | 9.31 | 1.15872 | 0.00000 | 0.00000 | ||
12235 | 2018.07.19 17:00 | close | 6119 | 9.31 | 1.15965 | 0.00000 | 0.00000 | 746.63 | 400788.23 |
12236 | 2018.07.19 17:00 | close | 6118 | 6.65 | 1.15965 | 0.00000 | 0.00000 | -11.47 | 400776.76 |
12237 | 2018.07.19 17:00 | close | 6117 | 3.99 | 1.15965 | 0.00000 | 0.00000 | -361.27 | 400415.49 |
12238 | 2018.07.19 17:00 | close | 6116 | 1.33 | 1.15965 | 0.00000 | 0.00000 | -199.56 | 400215.93 |
12239 | 2018.07.20 23:00 | buy | 6120 | 1.33 | 1.17271 | 0.00000 | 0.00000 | ||
12240 | 2018.07.23 01:43 | close | 6120 | 1.33 | 1.17321 | 0.00000 | 0.00000 | 45.78 | 400261.71 |
12241 | 2018.07.27 01:00 | buy | 6121 | 1.33 | 1.16400 | 0.00000 | 0.00000 | ||
12242 | 2018.07.27 02:49 | close | 6121 | 1.33 | 1.16450 | 0.00000 | 0.00000 | 57.11 | 400318.82 |
12243 | 2018.07.27 02:49 | buy | 6122 | 1.33 | 1.16459 | 0.00000 | 0.00000 | ||
12244 | 2018.07.27 05:41 | close | 6122 | 1.33 | 1.16509 | 0.00000 | 0.00000 | 57.08 | 400375.90 |
12245 | 2018.07.30 17:00 | sell | 6123 | 1.33 | 1.17097 | 0.00000 | 0.00000 | ||
12246 | 2018.07.30 17:03 | close | 6123 | 1.33 | 1.17046 | 0.00000 | 0.00000 | 57.95 | 400433.85 |
12247 | 2018.07.30 17:03 | sell | 6124 | 1.33 | 1.17040 | 0.00000 | 0.00000 | ||
12248 | 2018.07.30 18:00 | sell | 6125 | 3.99 | 1.17108 | 0.00000 | 0.00000 | ||
12249 | 2018.07.30 19:00 | sell | 6126 | 6.65 | 1.17169 | 0.00000 | 0.00000 | ||
12250 | 2018.07.30 21:00 | close | 6126 | 6.65 | 1.17122 | 0.00000 | 0.00000 | 266.86 | 400700.71 |
12251 | 2018.07.30 21:00 | close | 6125 | 3.99 | 1.17122 | 0.00000 | 0.00000 | -47.69 | 400653.02 |
12252 | 2018.07.30 21:00 | close | 6124 | 1.33 | 1.17122 | 0.00000 | 0.00000 | -93.12 | 400559.90 |
12253 | 2018.07.30 21:00 | buy | 6127 | 1.33 | 1.17124 | 0.00000 | 0.00000 | ||
12254 | 2018.07.30 23:00 | buy | 6128 | 4.00 | 1.17040 | 0.00000 | 0.00000 | ||
12255 | 2018.07.31 02:00 | close | 6128 | 4.00 | 1.17078 | 0.00000 | 0.00000 | 97.06 | 400656.96 |
12256 | 2018.07.31 02:00 | close | 6127 | 1.33 | 1.17078 | 0.00000 | 0.00000 | -63.16 | 400593.81 |
12257 | 2018.07.31 02:00 | buy | 6129 | 1.33 | 1.17088 | 0.00000 | 0.00000 | ||
12258 | 2018.07.31 07:41 | close | 6129 | 1.33 | 1.17138 | 0.00000 | 0.00000 | 56.77 | 400650.58 |
12259 | 2018.08.01 23:00 | sell | 6130 | 1.33 | 1.16622 | 0.00000 | 0.00000 | ||
12260 | 2018.08.02 05:44 | close | 6130 | 1.33 | 1.16572 | 0.00000 | 0.00000 | 73.42 | 400724.00 |
12261 | 2018.08.02 06:00 | sell | 6131 | 1.33 | 1.16546 | 0.00000 | 0.00000 | ||
12262 | 2018.08.02 07:26 | close | 6131 | 1.33 | 1.16496 | 0.00000 | 0.00000 | 57.08 | 400781.08 |
12263 | 2018.08.02 18:00 | sell | 6132 | 1.33 | 1.16118 | 0.00000 | 0.00000 | ||
12264 | 2018.08.02 20:03 | close | 6132 | 1.33 | 1.16062 | 0.00000 | 0.00000 | 64.17 | 400845.25 |
12265 | 2018.08.02 21:00 | sell | 6133 | 1.33 | 1.16015 | 0.00000 | 0.00000 | ||
12266 | 2018.08.02 21:33 | close | 6133 | 1.33 | 1.15965 | 0.00000 | 0.00000 | 57.34 | 400902.59 |
12267 | 2018.08.02 21:33 | sell | 6134 | 1.33 | 1.15955 | 0.00000 | 0.00000 | ||
12268 | 2018.08.02 21:37 | close | 6134 | 1.33 | 1.15904 | 0.00000 | 0.00000 | 58.52 | 400961.11 |
12269 | 2018.08.02 21:37 | sell | 6135 | 1.33 | 1.15894 | 0.00000 | 0.00000 | ||
12270 | 2018.08.02 23:20 | close | 6135 | 1.33 | 1.15844 | 0.00000 | 0.00000 | 57.40 | 401018.51 |
12271 | 2018.08.02 23:20 | sell | 6136 | 1.33 | 1.15833 | 0.00000 | 0.00000 | ||
12272 | 2018.08.03 07:00 | sell | 6137 | 4.00 | 1.15907 | 0.00000 | 0.00000 | ||
12273 | 2018.08.03 10:00 | close | 6137 | 4.00 | 1.15792 | 0.00000 | 0.00000 | 397.26 | 401415.77 |
12274 | 2018.08.03 10:00 | close | 6136 | 1.33 | 1.15792 | 0.00000 | 0.00000 | 52.55 | 401468.32 |
12275 | 2018.08.03 23:00 | sell | 6138 | 1.33 | 1.15728 | 0.00000 | 0.00000 | ||
12276 | 2018.08.03 23:22 | close | 6138 | 1.33 | 1.15676 | 0.00000 | 0.00000 | 59.79 | 401528.11 |
12277 | 2018.08.03 23:22 | sell | 6139 | 1.33 | 1.15665 | 0.00000 | 0.00000 | ||
12278 | 2018.08.06 01:58 | close | 6139 | 1.33 | 1.15614 | 0.00000 | 0.00000 | 64.13 | 401592.24 |
12279 | 2018.08.08 04:00 | buy | 6140 | 1.33 | 1.16018 | 0.00000 | 0.00000 | ||
12280 | 2018.08.08 04:37 | close | 6140 | 1.33 | 1.16068 | 0.00000 | 0.00000 | 57.29 | 401649.53 |
12281 | 2018.08.09 01:00 | buy | 6141 | 1.33 | 1.16148 | 0.00000 | 0.00000 | ||
12282 | 2018.08.09 04:00 | buy | 6142 | 4.00 | 1.16085 | 0.00000 | 0.00000 | ||
12283 | 2018.08.09 06:00 | close | 6142 | 4.00 | 1.16149 | 0.00000 | 0.00000 | 220.41 | 401869.94 |
12284 | 2018.08.09 06:00 | close | 6141 | 1.33 | 1.16149 | 0.00000 | 0.00000 | 1.15 | 401871.09 |
12285 | 2018.08.09 21:00 | buy | 6143 | 1.33 | 1.15585 | 0.00000 | 0.00000 | ||
12286 | 2018.08.09 22:00 | buy | 6144 | 4.00 | 1.15433 | 0.00000 | 0.00000 | ||
12287 | 2018.08.09 23:00 | buy | 6145 | 6.67 | 1.15301 | 0.00000 | 0.00000 | ||
12288 | 2018.08.10 02:00 | buy | 6146 | 9.34 | 1.15215 | 0.00000 | 0.00000 | ||
12289 | 2018.08.10 04:00 | close | 6146 | 9.34 | 1.15343 | 0.00000 | 0.00000 | 1036.49 | 402907.58 |
12290 | 2018.08.10 04:00 | close | 6145 | 6.67 | 1.15343 | 0.00000 | 0.00000 | 188.24 | 403095.82 |
12291 | 2018.08.10 04:00 | close | 6144 | 4.00 | 1.15343 | 0.00000 | 0.00000 | -344.88 | 402750.94 |
12292 | 2018.08.10 04:00 | close | 6143 | 1.33 | 1.15343 | 0.00000 | 0.00000 | -289.95 | 402461.00 |
12293 | 2018.08.10 17:00 | sell | 6147 | 1.34 | 1.14239 | 0.00000 | 0.00000 | ||
12294 | 2018.08.10 18:00 | sell | 6148 | 4.02 | 1.14337 | 0.00000 | 0.00000 | ||
12295 | 2018.08.10 19:00 | close | 6148 | 4.02 | 1.13985 | 0.00000 | 0.00000 | 1241.43 | 403702.43 |
12296 | 2018.08.10 19:00 | close | 6147 | 1.34 | 1.13985 | 0.00000 | 0.00000 | 298.60 | 404001.03 |
12297 | 2018.08.10 19:00 | sell | 6149 | 1.34 | 1.13976 | 0.00000 | 0.00000 | ||
12298 | 2018.08.10 20:18 | close | 6149 | 1.34 | 1.13926 | 0.00000 | 0.00000 | 58.81 | 404059.84 |
12299 | 2018.08.10 20:18 | sell | 6150 | 1.34 | 1.13917 | 0.00000 | 0.00000 | ||
12300 | 2018.08.10 22:00 | sell | 6151 | 4.03 | 1.13993 | 0.00000 | 0.00000 | ||
12301 | 2018.08.13 00:00 | close | 6151 | 4.03 | 1.13720 | 0.00000 | 0.00000 | 984.00 | 405043.83 |
12302 | 2018.08.13 00:00 | close | 6150 | 1.34 | 1.13720 | 0.00000 | 0.00000 | 237.63 | 405281.46 |
12303 | 2018.08.13 00:00 | sell | 6152 | 1.35 | 1.13708 | 0.00000 | 0.00000 | ||
12304 | 2018.08.13 01:00 | sell | 6153 | 4.05 | 1.13860 | 0.00000 | 0.00000 | ||
12305 | 2018.08.13 02:00 | sell | 6154 | 6.75 | 1.13980 | 0.00000 | 0.00000 | ||
12306 | 2018.08.13 04:00 | close | 6154 | 6.75 | 1.13790 | 0.00000 | 0.00000 | 1127.08 | 406408.54 |
12307 | 2018.08.13 04:00 | close | 6153 | 4.05 | 1.13790 | 0.00000 | 0.00000 | 249.14 | 406657.68 |
12308 | 2018.08.13 04:00 | close | 6152 | 1.35 | 1.13790 | 0.00000 | 0.00000 | -97.28 | 406560.40 |
12309 | 2018.08.14 21:00 | buy | 6155 | 1.35 | 1.13466 | 0.00000 | 0.00000 | ||
12310 | 2018.08.14 22:00 | buy | 6156 | 4.06 | 1.13396 | 0.00000 | 0.00000 | ||
12311 | 2018.08.14 23:00 | close | 6156 | 4.06 | 1.13455 | 0.00000 | 0.00000 | 211.13 | 406771.53 |
12312 | 2018.08.14 23:00 | close | 6155 | 1.35 | 1.13455 | 0.00000 | 0.00000 | -13.09 | 406758.44 |
12313 | 2018.08.14 23:00 | sell | 6157 | 1.35 | 1.13452 | 0.00000 | 0.00000 | ||
12314 | 2018.08.15 03:39 | close | 6157 | 1.35 | 1.13402 | 0.00000 | 0.00000 | 65.06 | 406823.50 |
12315 | 2018.08.15 04:00 | sell | 6158 | 1.35 | 1.13372 | 0.00000 | 0.00000 | ||
12316 | 2018.08.15 05:00 | sell | 6159 | 4.06 | 1.13442 | 0.00000 | 0.00000 | ||
12317 | 2018.08.15 06:00 | close | 6159 | 4.06 | 1.13275 | 0.00000 | 0.00000 | 598.56 | 407422.06 |
12318 | 2018.08.15 06:00 | close | 6158 | 1.35 | 1.13275 | 0.00000 | 0.00000 | 115.60 | 407537.66 |
12319 | 2018.08.16 16:00 | sell | 6160 | 1.35 | 1.13653 | 0.00000 | 0.00000 | ||
12320 | 2018.08.16 17:00 | sell | 6161 | 4.06 | 1.14008 | 0.00000 | 0.00000 | ||
12321 | 2018.08.16 19:00 | close | 6161 | 4.06 | 1.13877 | 0.00000 | 0.00000 | 467.05 | 408004.71 |
12322 | 2018.08.16 19:00 | close | 6160 | 1.35 | 1.13877 | 0.00000 | 0.00000 | -265.55 | 407739.16 |
12323 | 2018.08.17 23:00 | buy | 6162 | 1.35 | 1.14423 | 0.00000 | 0.00000 | ||
12324 | 2018.08.20 04:00 | buy | 6163 | 4.06 | 1.14338 | 0.00000 | 0.00000 | ||
12325 | 2018.08.20 08:00 | buy | 6164 | 6.77 | 1.14271 | 0.00000 | 0.00000 | ||
12326 | 2018.08.20 10:00 | buy | 6165 | 9.48 | 1.14148 | 0.00000 | 0.00000 | ||
12327 | 2018.08.20 12:00 | buy | 6166 | 12.19 | 1.14075 | 0.00000 | 0.00000 | ||
12328 | 2018.08.20 15:00 | close | 6166 | 12.19 | 1.14216 | 0.00000 | 0.00000 | 1504.86 | 409244.02 |
12329 | 2018.08.20 15:00 | close | 6165 | 9.48 | 1.14216 | 0.00000 | 0.00000 | 564.40 | 409808.42 |
12330 | 2018.08.20 15:00 | close | 6164 | 6.77 | 1.14216 | 0.00000 | 0.00000 | -326.01 | 409482.41 |
12331 | 2018.08.20 15:00 | close | 6163 | 4.06 | 1.14216 | 0.00000 | 0.00000 | -433.67 | 409048.74 |
12332 | 2018.08.20 15:00 | close | 6162 | 1.35 | 1.14216 | 0.00000 | 0.00000 | -255.73 | 408793.01 |
12333 | 2018.08.21 23:00 | buy | 6167 | 1.36 | 1.15701 | 0.00000 | 0.00000 | ||
12334 | 2018.08.21 23:48 | close | 6167 | 1.36 | 1.15751 | 0.00000 | 0.00000 | 58.75 | 408851.76 |
12335 | 2018.08.21 23:48 | buy | 6168 | 1.36 | 1.15760 | 0.00000 | 0.00000 | ||
12336 | 2018.08.22 03:24 | close | 6168 | 1.36 | 1.15810 | 0.00000 | 0.00000 | 47.58 | 408899.34 |