Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.24 00:00 - 2018.08.23 23:59 (2012.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test49940Ticks modelled195971203Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit398899.34Gross profit641773.37Gross loss-242874.02
Profit factor2.64Expected payoff64.67
Absolute drawdown217.78Maximal drawdown89433.85 (33.42%)Relative drawdown59.29% (33693.19)
Total trades6168Short positions (won %)3069 (74.88%)Long positions (won %)3099 (72.38%)
Profit trades (% of total)4541 (73.62%)Loss trades (% of total)1627 (26.38%)
Largestprofit trade11684.52loss trade-4734.90
Averageprofit trade141.33loss trade-149.28
Maximumconsecutive wins (profit in money)33 (227.16)consecutive losses (loss in money)9 (-23486.91)
Maximalconsecutive profit (count of wins)22378.82 (5)consecutive loss (count of losses)-23486.91 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.08.23 03:00sell10.031.253340.000000.00000
22012.08.23 03:25close10.031.252840.000000.000001.2010001.20
32012.08.23 03:25sell20.031.252720.000000.00000
42012.08.23 04:00sell30.091.253300.000000.00000
52012.08.23 05:00sell40.151.254430.000000.00000
62012.08.23 09:00close40.151.253500.000000.0000011.1310012.33
72012.08.23 09:00close30.091.253500.000000.00000-1.4410010.89
82012.08.23 09:00close20.031.253500.000000.00000-1.8710009.02
92012.08.23 11:00sell50.031.255630.000000.00000
102012.08.23 11:17close50.031.255100.000000.000001.2710010.29
112012.08.23 11:17sell60.031.255010.000000.00000
122012.08.23 11:24close60.031.254480.000000.000001.2710011.56
132012.08.23 11:24sell70.031.254470.000000.00000
142012.08.23 11:26close70.031.253970.000000.000001.2010012.76
152012.08.23 11:26sell80.031.253860.000000.00000
162012.08.23 12:00sell90.091.254530.000000.00000
172012.08.23 13:00sell100.151.255840.000000.00000
182012.08.23 15:00close100.151.254540.000000.0000015.5410028.30
192012.08.23 15:00close90.091.254540.000000.00000-0.0710028.23
202012.08.23 15:00close80.031.254540.000000.00000-1.6310026.60
212012.08.23 23:00buy110.031.256250.000000.00000
222012.08.24 01:18close110.031.256760.000000.000000.9710027.57
232012.08.24 01:18buy120.031.256840.000000.00000
242012.08.24 02:00buy130.091.255860.000000.00000
252012.08.24 09:00close130.091.256270.000000.000002.9410030.51
262012.08.24 09:00close120.031.256270.000000.00000-1.3610029.15
272012.08.24 23:00buy140.031.251290.000000.00000
282012.08.27 01:07close140.031.251790.000000.000000.9510030.11
292012.08.28 03:00sell150.031.250070.000000.00000
302012.08.28 03:39close150.031.249560.000000.000001.2210031.33
312012.08.28 23:00buy160.031.256890.000000.00000
322012.08.29 04:00buy170.091.256140.000000.00000
332012.08.29 07:00buy180.151.255610.000000.00000
342012.08.29 11:00buy190.211.253990.000000.00000
352012.08.29 12:00close190.211.255900.000000.0000031.9410063.27
362012.08.29 12:00close180.151.255900.000000.000003.4610066.73
372012.08.29 12:00close170.091.255900.000000.00000-1.7210065.01
382012.08.29 12:00close160.031.255900.000000.00000-2.6110062.40
392012.08.30 00:00sell200.031.252960.000000.00000
402012.08.30 03:42close200.031.252460.000000.000001.2010063.60
412012.08.30 06:00sell210.031.253540.000000.00000
422012.08.30 09:00sell220.091.255290.000000.00000
432012.08.30 14:00close220.091.254390.000000.000006.4610070.06
442012.08.30 14:00close210.031.254390.000000.00000-2.0310068.03
452012.08.30 23:00sell230.031.250770.000000.00000
462012.08.31 01:28close230.031.250250.000000.000001.3710069.41
472012.08.31 01:28sell240.031.250190.000000.00000
482012.08.31 02:00sell250.091.250920.000000.00000
492012.08.31 05:00sell260.151.251710.000000.00000
502012.08.31 09:00close260.151.250310.000000.0000016.8010086.21
512012.08.31 09:00close250.091.250310.000000.000004.3910090.60
522012.08.31 09:00close240.031.250310.000000.00000-0.2910090.31
532012.08.31 10:00buy270.031.250930.000000.00000
542012.08.31 10:21close270.031.251430.000000.000001.2010091.51
552012.08.31 23:00buy280.031.257840.000000.00000
562012.08.31 23:15close280.031.258340.000000.000001.1910092.70
572012.08.31 23:15buy290.031.258430.000000.00000
582012.09.03 00:00buy300.091.256760.000000.00000
592012.09.03 01:00close300.091.257990.000000.000008.8010101.50
602012.09.03 01:00close290.031.257990.000000.00000-1.3010100.20
612012.09.03 22:00buy310.031.259680.000000.00000
622012.09.04 01:00buy320.091.258860.000000.00000
632012.09.04 04:00close320.091.259380.000000.000003.7210103.92
642012.09.04 04:00close310.031.259380.000000.00000-0.9610102.96
652012.09.04 08:00sell330.031.260890.000000.00000
662012.09.04 10:00sell340.091.261780.000000.00000
672012.09.04 12:00close340.091.260550.000000.000008.7810111.74
682012.09.04 12:00close330.031.260550.000000.000000.8110112.55
692012.09.04 22:00sell350.031.257220.000000.00000
702012.09.04 22:49close350.031.256700.000000.000001.2410113.79
712012.09.04 22:49sell360.031.256650.000000.00000
722012.09.04 23:21close360.031.256100.000000.000001.3110115.10
732012.09.05 19:00sell370.031.260210.000000.00000
742012.09.05 21:24close370.031.259700.000000.000001.2110116.31
752012.09.05 22:00buy380.031.259910.000000.00000
762012.09.06 00:29close380.031.260440.000000.000000.5210116.84
772012.09.06 02:00sell390.031.259550.000000.00000
782012.09.06 05:00sell400.091.261040.000000.00000
792012.09.06 10:00sell410.151.262300.000000.00000
802012.09.06 13:00close410.151.261360.000000.0000011.1810128.02
812012.09.06 13:00close400.091.261360.000000.00000-2.2810125.74
822012.09.06 13:00close390.031.261360.000000.00000-4.3010121.44
832012.09.07 03:00buy420.031.263150.000000.00000
842012.09.07 03:02close420.031.263650.000000.000001.1910122.63
852012.09.07 16:00sell430.031.276700.000000.00000
862012.09.07 16:02close430.031.276200.000000.000001.1810123.81
872012.09.07 16:02sell440.031.276100.000000.00000
882012.09.07 16:05close440.031.275600.000000.000001.1810124.99
892012.09.07 16:05sell450.031.275460.000000.00000
902012.09.07 18:00sell460.091.280190.000000.00000
912012.09.10 04:00close460.091.278870.000000.000009.6610134.65
922012.09.10 04:00close450.031.278870.000000.00000-7.8810126.77
932012.09.10 04:00buy470.031.278870.000000.00000
942012.09.10 05:18close470.031.279370.000000.000001.1710127.94
952012.09.11 01:00buy480.031.275860.000000.00000
962012.09.11 02:01close480.031.276380.000000.000001.2210129.16
972012.09.11 11:00sell490.031.280110.000000.00000
982012.09.11 11:05close490.031.279610.000000.000001.1710130.33
992012.09.11 21:00sell500.031.286000.000000.00000
1002012.09.11 23:17close500.031.285500.000000.000001.1710131.50
1012012.09.12 07:13sell510.031.286350.000000.00000
1022012.09.12 08:00sell520.091.287210.000000.00000
1032012.09.12 09:00close520.091.286760.000000.000003.1510134.65
1042012.09.12 09:00close510.031.286760.000000.00000-0.9610133.69
1052012.09.12 13:00sell530.031.292570.000000.00000
1062012.09.12 13:09close530.031.292070.000000.000001.1610134.85
1072012.09.12 13:09sell540.031.291990.000000.00000
1082012.09.12 14:13close540.031.291450.000000.000001.2510136.10
1092012.09.12 14:13sell550.031.291390.000000.00000
1102012.09.12 14:31close550.031.290890.000000.000001.1610137.26
1112012.09.12 14:31sell560.031.290830.000000.00000
1122012.09.12 14:46close560.031.290320.000000.000001.1910138.45
1132012.09.12 14:46sell570.031.290160.000000.00000
1142012.09.12 14:48close570.031.289650.000000.000001.1910139.64
1152012.09.12 14:48sell580.031.289550.000000.00000
1162012.09.12 15:08close580.031.289040.000000.000001.1910140.83
1172012.09.12 22:00buy590.031.289390.000000.00000
1182012.09.12 23:34close590.031.289890.000000.000001.1610141.99
1192012.09.13 22:00sell600.031.298550.000000.00000
1202012.09.13 22:04close600.031.298050.000000.000001.1610143.15
1212012.09.13 22:04sell610.031.297960.000000.00000
1222012.09.13 23:00sell620.091.298910.000000.00000
1232012.09.14 02:00sell630.151.299470.000000.00000
1242012.09.14 04:00close630.151.298970.000000.000005.7710148.92
1252012.09.14 04:00close620.091.298970.000000.00000-0.0510148.87
1262012.09.14 04:00close610.031.298970.000000.00000-2.2110146.66
1272012.09.14 04:00sell640.031.298870.000000.00000
1282012.09.14 05:00sell650.091.300310.000000.00000
1292012.09.14 07:00sell660.151.302450.000000.00000
1302012.09.14 09:00sell670.211.303710.000000.00000
1312012.09.14 10:00sell680.271.304650.000000.00000
1322012.09.14 11:00close680.271.302450.000000.0000045.6110192.27
1332012.09.14 11:00close670.211.302450.000000.0000020.3210212.59
1342012.09.14 11:00close660.151.302450.000000.000000.0010212.59
1352012.09.14 11:00close650.091.302450.000000.00000-14.7910197.80
1362012.09.14 11:00close640.031.302450.000000.00000-8.2510189.55
1372012.09.14 15:00sell690.031.309550.000000.00000
1382012.09.14 15:19close690.031.309030.000000.000001.1910190.74
1392012.09.14 15:19sell700.031.308950.000000.00000
1402012.09.14 15:21close700.031.308450.000000.000001.1510191.89
1412012.09.14 15:21sell710.031.308300.000000.00000
1422012.09.14 16:00sell720.091.309220.000000.00000
1432012.09.14 17:00sell730.151.314550.000000.00000
1442012.09.14 21:00close730.151.311310.000000.0000037.0610228.95
1452012.09.14 21:00close720.091.311310.000000.00000-14.3410214.61
1462012.09.14 21:00close710.031.311310.000000.00000-6.8910207.72
1472012.09.17 05:00sell740.031.312770.000000.00000
1482012.09.17 06:01close740.031.312260.000000.000001.1710208.89
1492012.09.17 06:01sell750.031.312120.000000.00000
1502012.09.17 07:00sell760.091.312620.000000.00000
1512012.09.17 10:00close760.091.312130.000000.000003.3610212.25
1522012.09.17 10:00close750.031.312130.000000.00000-0.0210212.23
1532012.09.17 15:00sell770.031.309740.000000.00000
1542012.09.17 15:10close770.031.309240.000000.000001.1510213.38
1552012.09.17 15:10sell780.031.309150.000000.00000
1562012.09.17 15:11close780.031.308650.000000.000001.1510214.53
1572012.09.17 15:11sell790.031.308550.000000.00000
1582012.09.17 16:00sell800.091.311930.000000.00000
1592012.09.17 17:00sell810.151.314820.000000.00000
1602012.09.17 19:00close810.151.312490.000000.0000026.6310241.16
1612012.09.17 19:00close800.091.312490.000000.00000-3.8410237.32
1622012.09.17 19:00close790.031.312490.000000.00000-9.0110228.31
1632012.09.17 22:00buy820.031.310690.000000.00000
1642012.09.17 23:14close820.031.311220.000000.000001.2110229.52
1652012.09.18 22:00sell830.031.303520.000000.00000
1662012.09.19 00:00sell840.091.304670.000000.00000
1672012.09.19 04:00close840.091.304240.000000.000002.9710232.49
1682012.09.19 04:00close830.031.304240.000000.00000-1.5410230.96
1692012.09.21 22:00buy850.031.299080.000000.00000
1702012.09.21 23:00buy860.091.298570.000000.00000
1712012.09.24 00:00buy870.151.297590.000000.00000
1722012.09.24 03:00buy880.211.296770.000000.00000
1732012.09.24 05:00buy890.271.293590.000000.00000
1742012.09.24 12:00buy900.331.290490.000000.00000
1752012.09.25 06:00close900.331.294720.000000.00000105.1110336.06
1762012.09.25 06:00close890.271.294720.000000.0000021.3510357.41
1772012.09.25 06:00close880.211.294720.000000.00000-34.9710322.44
1782012.09.25 06:00close870.151.294720.000000.00000-34.4810287.96
1792012.09.25 06:00close860.091.294720.000000.00000-28.2310259.73
1802012.09.25 06:00close850.031.294720.000000.00000-10.5910249.13
1812012.09.25 10:00buy910.031.290330.000000.00000
1822012.09.25 10:18close910.031.290830.000000.000001.1610250.29
1832012.09.25 23:00sell920.031.290370.000000.00000
1842012.09.26 01:48close920.031.289870.000000.000001.2810251.58
1852012.09.26 13:00sell930.031.286540.000000.00000
1862012.09.26 13:31close930.031.286000.000000.000001.2610252.84
1872012.09.26 13:31sell940.031.285930.000000.00000
1882012.09.26 14:29close940.031.285400.000000.000001.2410254.08
1892012.09.28 02:00buy950.031.291130.000000.00000
1902012.09.28 03:53close950.031.291630.000000.000001.1610255.24
1912012.09.28 05:08sell960.031.292730.000000.00000
1922012.09.28 06:00sell970.091.293660.000000.00000
1932012.09.28 07:00close970.091.293140.000000.000003.6210258.86
1942012.09.28 07:00close960.031.293140.000000.00000-0.9510257.91
1952012.10.01 00:00sell980.031.284440.000000.00000
1962012.10.01 01:37close980.031.283900.000000.000001.2610259.17
1972012.10.01 16:00buy990.031.292470.000000.00000
1982012.10.01 17:00buy1000.091.290960.000000.00000
1992012.10.01 19:00buy1010.151.290020.000000.00000
2002012.10.01 22:00buy1020.211.288670.000000.00000
2012012.10.02 05:00close1020.211.290020.000000.0000020.2610279.43
2022012.10.02 05:00close1010.151.290020.000000.00000-1.2310278.20
2032012.10.02 05:00close1000.091.290020.000000.00000-7.3010270.90
2042012.10.02 05:00close990.031.290020.000000.00000-5.9510264.96
2052012.10.03 23:00buy1030.031.290370.000000.00000
2062012.10.04 00:55close1030.031.290880.000000.000000.4510265.41
2072012.10.04 22:00sell1040.031.301850.000000.00000
2082012.10.04 22:27close1040.031.301350.000000.000001.1510266.56
2092012.10.04 22:27sell1050.031.301210.000000.00000
2102012.10.04 23:00sell1060.091.301860.000000.00000
2112012.10.05 03:00close1060.091.301360.000000.000003.8310270.39
2122012.10.05 03:00close1050.031.301360.000000.00000-0.2310270.16
2132012.10.08 13:00sell1070.031.296210.000000.00000
2142012.10.08 13:18close1070.031.295670.000000.000001.2510271.41
2152012.10.08 13:18sell1080.031.295570.000000.00000
2162012.10.08 13:18close1080.031.295070.000000.000001.1610272.57
2172012.10.08 13:18sell1090.031.294950.000000.00000
2182012.10.08 13:21close1090.031.294450.000000.000001.1610273.73
2192012.10.08 13:21sell1100.031.294300.000000.00000
2202012.10.08 14:00sell1110.091.294950.000000.00000
2212012.10.08 15:00sell1120.151.296110.000000.00000
2222012.10.08 16:00sell1130.211.296780.000000.00000
2232012.10.08 17:00sell1140.271.297380.000000.00000
2242012.10.09 04:00sell1150.331.298180.000000.00000
2252012.10.09 09:00sell1160.391.298700.000000.00000
2262012.10.09 11:00close1160.391.292590.000000.00000184.3510458.08
2272012.10.09 11:00close1150.331.292590.000000.00000142.7110600.79
2282012.10.09 11:00close1140.271.292590.000000.00000101.1610701.95
2292012.10.09 11:00close1130.211.292590.000000.0000068.9310770.88
2302012.10.09 11:00close1120.151.292590.000000.0000041.4710812.35
2312012.10.09 11:00close1110.091.292590.000000.0000016.8010829.15
2322012.10.09 11:00close1100.031.292590.000000.000004.0910833.24
2332012.10.09 23:00sell1170.031.286910.000000.00000
2342012.10.10 00:00sell1180.101.288500.000000.00000
2352012.10.10 02:00close1180.101.287460.000000.000008.0810841.32
2362012.10.10 02:00close1170.031.287460.000000.00000-1.1610840.16
2372012.10.11 00:00sell1190.031.287480.000000.00000
2382012.10.11 00:05close1190.031.286970.000000.000001.1910841.35
2392012.10.11 00:05sell1200.031.286870.000000.00000
2402012.10.11 00:08close1200.031.286360.000000.000001.1910842.54
2412012.10.11 00:08sell1210.031.286340.000000.00000
2422012.10.11 00:51close1210.031.285830.000000.000001.1910843.73
2432012.10.11 00:51sell1220.031.285730.000000.00000
2442012.10.11 00:53close1220.031.285230.000000.000001.1710844.90
2452012.10.11 00:53sell1230.031.285130.000000.00000
2462012.10.11 01:06close1230.031.284620.000000.000001.1910846.09
2472012.10.11 23:00buy1240.031.292880.000000.00000
2482012.10.12 03:02close1240.031.293390.000000.000000.9310847.03
2492012.10.15 05:00buy1250.031.291390.000000.00000
2502012.10.15 06:00buy1260.101.290870.000000.00000
2512012.10.15 09:00close1260.101.291550.000000.000005.2610852.29
2522012.10.15 09:00close1250.031.291550.000000.000000.3710852.66
2532012.10.15 23:00buy1270.031.295480.000000.00000
2542012.10.16 00:00buy1280.101.294920.000000.00000
2552012.10.16 03:00close1280.101.296720.000000.0000013.8810866.54
2562012.10.16 03:00close1270.031.296720.000000.000002.6210869.16
2572012.10.16 23:00buy1290.031.305110.000000.00000
2582012.10.16 23:14close1290.031.305640.000000.000001.2210870.38
2592012.10.16 23:14buy1300.031.305770.000000.00000
2602012.10.17 00:11close1300.031.306300.000000.000000.9710871.35
2612012.10.17 00:11buy1310.031.306360.000000.00000
2622012.10.17 00:16close1310.031.306870.000000.000001.1710872.52
2632012.10.17 00:16buy1320.031.307010.000000.00000
2642012.10.17 00:16close1320.031.307530.000000.000001.1910873.71
2652012.10.17 00:16buy1330.031.307580.000000.00000
2662012.10.17 00:18close1330.031.308110.000000.000001.2210874.93
2672012.10.17 00:18buy1340.031.308150.000000.00000
2682012.10.17 00:20close1340.031.308680.000000.000001.2110876.14
2692012.10.17 00:20buy1350.031.308780.000000.00000
2702012.10.17 00:20close1350.031.309290.000000.000001.1710877.31
2712012.10.17 00:20buy1360.031.309350.000000.00000
2722012.10.17 00:59close1360.031.309870.000000.000001.1910878.50
2732012.10.17 00:59buy1370.031.309950.000000.00000
2742012.10.17 02:27close1370.031.310460.000000.000001.1710879.67
2752012.10.17 17:00buy1380.031.312670.000000.00000
2762012.10.17 17:02close1380.031.313170.000000.000001.1410880.81
2772012.10.17 17:02buy1390.031.313240.000000.00000
2782012.10.17 18:00buy1400.101.312190.000000.00000
2792012.10.17 19:00close1400.101.313200.000000.000007.6910888.50
2802012.10.17 19:00close1390.031.313200.000000.00000-0.0910888.41
2812012.10.17 23:00buy1410.031.312290.000000.00000
2822012.10.18 01:00buy1420.101.311590.000000.00000
2832012.10.18 04:00buy1430.171.310610.000000.00000
2842012.10.18 07:00buy1440.241.308960.000000.00000
2852012.10.18 09:00close1440.241.310720.000000.0000032.2310920.64
2862012.10.18 09:00close1430.171.310720.000000.000001.4310922.07
2872012.10.18 09:00close1420.101.310720.000000.00000-6.6410915.43
2882012.10.18 09:00close1410.031.310720.000000.00000-4.3310911.11
2892012.10.19 05:00buy1450.031.307130.000000.00000
2902012.10.19 05:29close1450.031.307630.000000.000001.1510912.26
2912012.10.19 23:00sell1460.031.302030.000000.00000
2922012.10.22 02:00sell1470.101.302730.000000.00000
2932012.10.22 03:00close1470.101.302230.000000.000003.8410916.10
2942012.10.22 03:00close1460.031.302230.000000.00000-0.3410915.76
2952012.10.23 00:00buy1480.031.306020.000000.00000
2962012.10.23 00:24close1480.031.306520.000000.000001.1510916.91
2972012.10.23 00:24buy1490.031.306640.000000.00000
2982012.10.23 02:46close1490.031.307160.000000.000001.1910918.10
2992012.10.23 23:00sell1500.031.298010.000000.00000
3002012.10.24 00:00sell1510.101.298630.000000.00000
3012012.10.24 02:00close1510.101.298280.000000.000002.7010920.80
3022012.10.24 02:00close1500.031.298280.000000.00000-0.5010920.30
3032012.10.24 14:00buy1520.031.293640.000000.00000
3042012.10.24 14:30close1520.031.294150.000000.000001.1810921.48
3052012.10.25 10:00sell1530.031.299790.000000.00000
3062012.10.25 10:04close1530.031.299290.000000.000001.1510922.63
3072012.10.25 10:04sell1540.031.299210.000000.00000
3082012.10.25 11:00sell1550.101.301140.000000.00000
3092012.10.25 14:00close1550.101.299640.000000.0000011.5410934.17
3102012.10.25 14:00close1540.031.299640.000000.00000-0.9910933.18
3112012.10.25 23:00sell1560.031.294490.000000.00000
3122012.10.25 23:04close1560.031.293950.000000.000001.2510934.43
3132012.10.25 23:04sell1570.031.293890.000000.00000
3142012.10.25 23:31close1570.031.293340.000000.000001.2810935.71
3152012.10.25 23:31sell1580.031.293300.000000.00000
3162012.10.25 23:36close1580.031.292790.000000.000001.1810936.89
3172012.10.25 23:36sell1590.031.292730.000000.00000
3182012.10.26 00:00sell1600.101.293330.000000.00000
3192012.10.26 01:00sell1610.171.294220.000000.00000
3202012.10.26 05:00sell1620.241.295410.000000.00000
3212012.10.26 07:00close1620.241.293900.000000.0000028.0110964.90
3222012.10.26 07:00close1610.171.293900.000000.000004.2010969.10
3232012.10.26 07:00close1600.101.293900.000000.00000-4.4110964.69
3242012.10.26 07:00close1590.031.293900.000000.00000-2.5910962.11
3252012.10.29 23:00sell1630.031.290340.000000.00000
3262012.10.30 03:00sell1640.101.291300.000000.00000
3272012.10.30 06:00close1640.101.290920.000000.000002.9410965.05
3282012.10.30 06:00close1630.031.290920.000000.00000-1.2310963.82
3292012.10.30 23:00buy1650.031.296040.000000.00000
3302012.10.31 00:08close1650.031.296550.000000.000000.9310964.75
3312012.10.31 00:08buy1660.031.296630.000000.00000
3322012.10.31 04:00buy1670.101.295920.000000.00000
3332012.10.31 05:00close1670.101.296510.000000.000004.5510969.30
3342012.10.31 05:00close1660.031.296510.000000.00000-0.2810969.02
3352012.10.31 07:00buy1680.031.296050.000000.00000
3362012.10.31 09:40close1680.031.296560.000000.000001.1810970.20
3372012.10.31 12:00sell1690.031.299770.000000.00000
3382012.10.31 13:00sell1700.101.300470.000000.00000
3392012.10.31 16:00close1700.101.299060.000000.0000010.8510981.05
3402012.10.31 16:00close1690.031.299060.000000.000001.6410982.69
3412012.11.02 09:00buy1710.031.290900.000000.00000
3422012.11.02 11:00buy1720.101.287810.000000.00000
3432012.11.02 15:00buy1730.171.286740.000000.00000
3442012.11.02 16:00buy1740.241.284990.000000.00000
3452012.11.02 20:00buy1750.311.282870.000000.00000
3462012.11.05 00:00buy1760.381.281910.000000.00000
3472012.11.05 10:00buy1770.451.279260.000000.00000
3482012.11.05 15:00buy1780.521.278260.000000.00000
3492012.11.06 11:00buy1790.591.277290.000000.00000
3502012.11.06 17:00close1790.591.280960.000000.00000169.0411151.73
3512012.11.06 17:00close1780.521.280960.000000.00000105.3511257.08
3522012.11.06 17:00close1770.451.280960.000000.0000056.0311313.12
3532012.11.06 17:00close1760.381.280960.000000.00000-31.2911281.82
3542012.11.06 17:00close1750.311.280960.000000.00000-51.3011230.53
3552012.11.06 17:00close1740.241.280960.000000.00000-79.4411151.08
3562012.11.06 17:00close1730.171.280960.000000.00000-79.5011071.59
3572012.11.06 17:00close1720.101.280960.000000.00000-55.1211016.47
3582012.11.06 17:00close1710.031.280960.000000.00000-23.7710992.70
3592012.11.07 22:00sell1800.031.276720.000000.00000
3602012.11.08 01:25close1800.031.276200.000000.000001.5910994.29
3612012.11.09 14:00buy1810.031.271710.000000.00000
3622012.11.09 14:08close1810.031.272210.000000.000001.1810995.47
3632012.11.09 14:08buy1820.031.272290.000000.00000
3642012.11.09 15:00buy1830.101.270410.000000.00000
3652012.11.09 17:00close1830.101.271230.000000.000006.4511001.92
3662012.11.09 17:00close1820.031.271230.000000.00000-2.5010999.42
3672012.11.09 22:00sell1840.031.271220.000000.00000
3682012.11.12 02:00sell1850.101.272030.000000.00000
3692012.11.12 06:00sell1860.171.272720.000000.00000
3702012.11.12 10:00close1860.171.270910.000000.0000024.2111023.63
3712012.11.12 10:00close1850.101.270910.000000.000008.8111032.44
3722012.11.12 10:00close1840.031.270910.000000.000000.8511033.29
3732012.11.13 02:00sell1870.031.270560.000000.00000
3742012.11.13 02:22close1870.031.270060.000000.000001.1811034.47
3752012.11.13 02:22sell1880.031.269940.000000.00000
3762012.11.13 03:02close1880.031.269390.000000.000001.3011035.77
3772012.11.14 22:00buy1890.031.274650.000000.00000
3782012.11.14 23:00buy1900.101.273490.000000.00000
3792012.11.15 03:00buy1910.171.272540.000000.00000
3802012.11.15 04:00close1910.171.273210.000000.000008.9511044.72
3812012.11.15 04:00close1900.101.273210.000000.00000-4.6611040.06
3822012.11.15 04:00close1890.031.273210.000000.00000-4.1311035.94
3832012.11.15 22:00buy1920.031.277460.000000.00000
3842012.11.15 23:14close1920.031.277960.000000.000001.1711037.11
3852012.11.19 22:00buy1930.031.280890.000000.00000
3862012.11.19 23:12close1930.031.281390.000000.000001.1711038.28
3872012.11.20 22:00buy1940.031.280770.000000.00000
3882012.11.20 22:09close1940.031.281270.000000.000001.1711039.45
3892012.11.20 22:09buy1950.031.281370.000000.00000
3902012.11.20 22:38close1950.031.281870.000000.000001.1711040.62
3912012.11.20 22:38buy1960.031.281970.000000.00000
3922012.11.21 02:00buy1970.101.281330.000000.00000
3932012.11.21 05:00buy1980.171.280320.000000.00000
3942012.11.21 06:00buy1990.241.276660.000000.00000
3952012.11.21 07:00buy2000.311.275010.000000.00000
3962012.11.21 12:00close2000.311.278150.000000.0000076.1611116.78
3972012.11.21 12:00close1990.241.278150.000000.0000027.9811144.76
3982012.11.21 12:00close1980.171.278150.000000.00000-28.8611115.90
3992012.11.21 12:00close1970.101.278150.000000.00000-24.8811091.02
4002012.11.21 12:00close1960.031.278150.000000.00000-9.2211081.80
4012012.11.21 22:00buy2010.031.282490.000000.00000
4022012.11.21 23:59close2010.031.283010.000000.000001.2211083.02
4032012.11.22 00:00buy2020.031.282960.000000.00000
4042012.11.22 01:06close2020.031.283460.000000.000001.1711084.19
4052012.11.22 01:06sell2030.031.283480.000000.00000
4062012.11.22 02:00sell2040.101.286390.000000.00000
4072012.11.22 04:00close2040.101.285020.000000.0000010.6611094.85
4082012.11.22 04:00close2030.031.285020.000000.00000-3.6011091.25
4092012.11.23 19:00sell2050.031.295790.000000.00000
4102012.11.23 20:00sell2060.101.298570.000000.00000
4112012.11.23 21:00close2060.101.297350.000000.000009.4011100.65
4122012.11.23 21:00close2050.031.297350.000000.00000-3.6111097.04
4132012.11.23 21:00buy2070.031.297350.000000.00000
4142012.11.26 00:00buy2080.101.296700.000000.00000
4152012.11.26 01:00close2080.101.297330.000000.000004.8611101.90
4162012.11.26 01:00close2070.031.297330.000000.00000-0.3011101.60
4172012.11.26 01:00buy2090.031.297550.000000.00000
4182012.11.26 03:00buy2100.101.296360.000000.00000
4192012.11.26 04:00buy2110.171.295360.000000.00000
4202012.11.26 06:00close2110.171.296080.000000.000009.4411111.04
4212012.11.26 06:00close2100.101.296080.000000.00000-2.1611108.88
4222012.11.26 06:00close2090.031.296080.000000.00000-3.4011105.48
4232012.11.27 22:00sell2120.031.293310.000000.00000
4242012.11.28 00:00sell2130.101.294230.000000.00000
4252012.11.28 01:00close2130.101.293810.000000.000003.2511108.73
4262012.11.28 01:00close2120.031.293810.000000.00000-1.0411107.70
4272012.12.03 23:00buy2140.031.305470.000000.00000
4282012.12.04 00:53close2140.031.305970.000000.000000.9011108.60
4292012.12.04 00:53buy2150.031.306080.000000.00000
4302012.12.04 03:00buy2160.101.305210.000000.00000
4312012.12.04 06:00close2160.101.305970.000000.000005.8211114.42
4322012.12.04 06:00close2150.031.305970.000000.00000-0.2511114.17
4332012.12.04 23:00buy2170.031.309610.000000.00000
4342012.12.05 02:08close2170.031.310130.000000.000000.9411115.12
4352012.12.06 23:00sell2180.031.296960.000000.00000
4362012.12.07 00:50close2180.031.296410.000000.000001.3911116.51
4372012.12.07 00:50sell2190.031.296320.000000.00000
4382012.12.07 00:57close2190.031.295780.000000.000001.2511117.76
4392012.12.07 00:57sell2200.031.295660.000000.00000
4402012.12.07 03:00sell2210.101.296550.000000.00000
4412012.12.07 08:00close2210.101.295850.000000.000005.4011123.16
4422012.12.07 08:00close2200.031.295850.000000.00000-0.4411122.72
4432012.12.11 23:00buy2220.031.300450.000000.00000
4442012.12.12 00:39close2220.031.300950.000000.000000.9011123.62
4452012.12.12 00:39buy2230.031.301030.000000.00000
4462012.12.12 03:00buy2240.101.300310.000000.00000
4472012.12.12 04:00close2240.101.301010.000000.000005.3811129.00
4482012.12.12 04:00close2230.031.301010.000000.00000-0.0511128.95
4492012.12.12 23:00buy2250.031.306480.000000.00000
4502012.12.12 23:26close2250.031.306980.000000.000001.1511130.10
4512012.12.12 23:26buy2260.031.307080.000000.00000
4522012.12.12 23:50close2260.031.307580.000000.000001.1511131.25
4532012.12.12 23:50buy2270.031.307680.000000.00000
4542012.12.13 01:00buy2280.101.307140.000000.00000
4552012.12.13 02:00buy2290.171.306630.000000.00000
4562012.12.13 06:00close2290.171.307890.000000.0000016.3811147.63
4572012.12.13 06:00close2280.101.307890.000000.000005.7311153.36
4582012.12.13 06:00close2270.031.307890.000000.00000-0.2611153.11
4592012.12.13 23:00buy2300.031.307750.000000.00000
4602012.12.14 03:00buy2310.101.306960.000000.00000
4612012.12.14 04:00close2310.101.308300.000000.0000010.2411163.35
4622012.12.14 04:00close2300.031.308300.000000.000001.0111164.36
4632012.12.17 00:00buy2320.031.316570.000000.00000
4642012.12.17 00:00close2320.031.317080.000000.000001.1611165.52
4652012.12.17 00:00buy2330.031.317160.000000.00000
4662012.12.17 00:00close2330.031.317720.000000.000001.2711166.79
4672012.12.17 00:00buy2340.031.317860.000000.00000
4682012.12.17 00:03close2340.031.318400.000000.000001.2311168.02
4692012.12.17 00:04buy2350.031.318490.000000.00000
4702012.12.17 02:00buy2360.101.316650.000000.00000
4712012.12.17 04:00buy2370.171.315900.000000.00000
4722012.12.17 09:00buy2380.241.315030.000000.00000
4732012.12.17 11:00close2380.241.315930.000000.0000016.4111184.43
4742012.12.17 11:00close2370.171.315930.000000.000000.3911184.82
4752012.12.17 11:00close2360.101.315930.000000.00000-5.4711179.35
4762012.12.17 11:00close2350.031.315930.000000.00000-5.8411173.51
4772012.12.17 23:00buy2390.031.316290.000000.00000
4782012.12.18 03:14close2390.031.316790.000000.000000.8911174.40
4792012.12.18 08:00buy2400.031.317250.000000.00000
4802012.12.18 10:00buy2410.101.316700.000000.00000
4812012.12.18 11:00close2410.101.317200.000000.000003.8011178.20
4822012.12.18 11:00close2400.031.317200.000000.00000-0.1111178.09
4832012.12.18 23:00buy2420.031.322240.000000.00000
4842012.12.18 23:48close2420.031.322740.000000.000001.1311179.22
4852012.12.18 23:48buy2430.031.322830.000000.00000
4862012.12.19 01:26close2430.031.323330.000000.000000.8811180.11
4872012.12.19 09:00buy2440.031.324500.000000.00000
4882012.12.19 11:23close2440.031.325000.000000.000001.1311181.24
4892012.12.19 12:00sell2450.031.327020.000000.00000
4902012.12.19 15:00sell2460.101.329460.000000.00000
4912012.12.19 17:00close2460.101.328550.000000.000006.8511188.09
4922012.12.19 17:00close2450.031.328550.000000.00000-3.4511184.64
4932012.12.21 23:00sell2470.031.318290.000000.00000
4942012.12.24 00:00close2470.031.317290.000000.000002.4011187.04
4952012.12.24 00:00sell2480.031.317210.000000.00000
4962012.12.24 01:00sell2490.101.317800.000000.00000
4972012.12.24 07:00sell2500.171.318430.000000.00000
4982012.12.24 10:00sell2510.241.319870.000000.00000
4992012.12.24 11:00sell2520.311.321830.000000.00000
5002012.12.24 18:00close2520.311.319440.000000.0000056.1511243.19
5012012.12.24 18:00close2510.241.319440.000000.000007.8211251.01
5022012.12.24 18:00close2500.171.319440.000000.00000-13.0111238.00
5032012.12.24 18:00close2490.101.319440.000000.00000-12.4311225.57
5042012.12.24 18:00close2480.031.319440.000000.00000-5.0711220.50
5052012.12.24 23:00sell2530.031.318890.000000.00000
5062012.12.25 00:51close2530.031.318390.000000.000001.2611221.77
5072012.12.25 00:51sell2540.031.318280.000000.00000
5082012.12.25 01:31close2540.031.317770.000000.000001.1611222.93
5092012.12.25 02:00sell2550.031.318010.000000.00000
5102012.12.25 02:54close2550.031.317490.000000.000001.1811224.11
5112012.12.25 22:00sell2560.031.318780.000000.00000
5122012.12.25 22:36close2560.031.318250.000000.000001.2111225.32
5132012.12.25 23:00sell2570.031.318690.000000.00000
5142012.12.25 23:43close2570.031.318170.000000.000001.1811226.50
5152012.12.25 23:43sell2580.031.318060.000000.00000
5162012.12.26 02:55close2580.031.317520.000000.000001.3511227.85
5172012.12.26 23:00buy2590.031.322650.000000.00000
5182012.12.27 01:00buy2600.101.322150.000000.00000
5192012.12.27 02:00close2600.101.322800.000000.000004.9111232.76
5202012.12.27 02:00close2590.031.322800.000000.00000-0.4011232.36
5212012.12.28 23:00sell2610.031.321590.000000.00000
5222012.12.31 00:00close2610.031.321010.000000.000001.4411233.80
5232012.12.31 00:00sell2620.031.320910.000000.00000
5242012.12.31 02:00sell2630.101.322590.000000.00000
5252012.12.31 05:00close2630.101.321120.000000.0000011.1311244.93
5262012.12.31 05:00close2620.031.321120.000000.00000-0.4811244.45
5272012.12.31 23:00sell2640.031.319620.000000.00000
5282012.12.31 23:26close2640.031.319100.000000.000001.1811245.63
5292012.12.31 23:26sell2650.031.319000.000000.00000
5302013.01.01 01:56sell2660.101.320030.000000.00000
5312013.01.01 02:00close2660.101.319600.000000.000003.2611248.89
5322013.01.01 02:00close2650.031.319600.000000.00000-1.2411247.66
5332013.01.02 10:00sell2670.031.327300.000000.00000
5342013.01.02 11:00sell2680.101.327970.000000.00000
5352013.01.02 12:00close2680.101.326530.000000.0000010.8611258.52
5362013.01.02 12:00close2670.031.326530.000000.000001.7411260.26
5372013.01.02 20:00sell2690.031.316900.000000.00000
5382013.01.02 20:03close2690.031.316380.000000.000001.1911261.45
5392013.01.02 20:03sell2700.031.316270.000000.00000
5402013.01.02 22:00sell2710.101.317540.000000.00000
5412013.01.02 23:00sell2720.171.318580.000000.00000
5422013.01.03 04:00close2720.171.317180.000000.0000020.1611281.61
5432013.01.03 04:00close2710.101.317180.000000.000003.9611285.57
5442013.01.03 04:00close2700.031.317180.000000.00000-1.7011283.87
5452013.01.03 20:00sell2730.031.311130.000000.00000
5462013.01.03 21:00close2730.031.310600.000000.000001.2111285.08
5472013.01.03 21:00sell2740.031.310530.000000.00000
5482013.01.03 21:00close2740.031.310000.000000.000001.2111286.29
5492013.01.03 21:00sell2750.031.309920.000000.00000
5502013.01.03 21:00close2750.031.309420.000000.000001.1511287.44
5512013.01.03 21:00sell2760.031.309320.000000.00000
5522013.01.03 21:01close2760.031.308810.000000.000001.1711288.61
5532013.01.03 21:01sell2770.031.308630.000000.00000
5542013.01.03 21:03close2770.031.308100.000000.000001.2211289.83
5552013.01.03 21:03sell2780.031.308060.000000.00000
5562013.01.03 21:06close2780.031.307560.000000.000001.1511290.98
5572013.01.03 21:06sell2790.031.307460.000000.00000
5582013.01.03 21:08close2790.031.306940.000000.000001.1911292.17
5592013.01.03 21:08sell2800.031.306820.000000.00000
5602013.01.03 21:10close2800.031.306310.000000.000001.1711293.34
5612013.01.03 21:10sell2810.031.306240.000000.00000
5622013.01.03 22:22close2810.031.305720.000000.000001.1911294.53
5632013.01.03 22:22sell2820.031.305610.000000.00000
5642013.01.03 22:39close2820.031.305100.000000.000001.1711295.70
5652013.01.03 22:39sell2830.031.305020.000000.00000
5662013.01.04 00:19close2830.031.304520.000000.000001.2711296.97
5672013.01.08 17:00buy2840.031.308600.000000.00000
5682013.01.08 18:00buy2850.101.306650.000000.00000
5692013.01.08 21:00close2850.101.307950.000000.000009.9411306.91
5702013.01.08 21:00close2840.031.307950.000000.00000-1.4911305.42
5712013.01.10 13:00sell2860.031.309920.000000.00000
5722013.01.10 14:41close2860.031.309400.000000.000001.1911306.61
5732013.01.10 20:00sell2870.031.325840.000000.00000
5742013.01.10 20:06close2870.031.325340.000000.000001.1311307.74
5752013.01.10 20:06sell2880.031.325220.000000.00000
5762013.01.10 20:14close2880.031.324700.000000.000001.1811308.92
5772013.01.10 20:14sell2890.031.324630.000000.00000
5782013.01.10 21:00sell2900.101.326350.000000.00000
5792013.01.10 22:00close2900.101.325350.000000.000007.5511316.47
5802013.01.10 22:00close2890.031.325350.000000.00000-1.6311314.84
5812013.01.10 22:00sell2910.031.325240.000000.00000
5822013.01.11 00:00sell2920.101.327200.000000.00000
5832013.01.11 04:00close2920.101.325250.000000.0000014.7111329.55
5842013.01.11 04:00close2910.031.325250.000000.000000.1011329.66
5852013.01.11 04:00buy2930.031.325290.000000.00000
5862013.01.11 04:55close2930.031.325790.000000.000001.1311330.79
5872013.01.11 04:55buy2940.031.325880.000000.00000
5882013.01.11 07:34close2940.031.326380.000000.000001.1311331.92
5892013.01.11 07:34buy2950.031.326480.000000.00000
5902013.01.11 09:00buy2960.101.325240.000000.00000
5912013.01.11 10:00close2960.101.327200.000000.0000014.7711346.69
5922013.01.11 10:00close2950.031.327200.000000.000001.6311348.32
5932013.01.11 10:00buy2970.031.327350.000000.00000
5942013.01.11 11:00buy2980.101.325990.000000.00000
5952013.01.11 12:00close2980.101.327250.000000.000009.4911357.81
5962013.01.11 12:00close2970.031.327250.000000.00000-0.2311357.58
5972013.01.11 17:00sell2990.031.333950.000000.00000
5982013.01.11 17:02close2990.031.333450.000000.000001.1211358.70
5992013.01.11 17:02sell3000.031.333340.000000.00000
6002013.01.11 17:04close3000.031.332800.000000.000001.2211359.92
6012013.01.11 17:04sell3010.031.332730.000000.00000
6022013.01.11 17:08close3010.031.332190.000000.000001.2211361.14
6032013.01.11 17:08sell3020.031.332110.000000.00000
6042013.01.11 18:00sell3030.101.334480.000000.00000
6052013.01.11 19:00sell3040.171.335180.000000.00000
6062013.01.11 20:00sell3050.241.335950.000000.00000
6072013.01.11 21:00close3050.241.334870.000000.0000019.4211380.56
6082013.01.11 21:00close3040.171.334870.000000.000003.9511384.51
6092013.01.11 21:00close3030.101.334870.000000.00000-2.9211381.59
6102013.01.11 21:00close3020.031.334870.000000.00000-6.2011375.39
6112013.01.11 22:00buy3060.031.334010.000000.00000
6122013.01.11 23:45close3060.031.334510.000000.000001.1211376.51
6132013.01.11 23:45buy3070.031.334610.000000.00000
6142013.01.14 00:00close3070.031.336050.000000.000002.9811379.49
6152013.01.14 09:03sell3080.031.337540.000000.00000
6162013.01.14 10:01close3080.031.337040.000000.000001.1211380.61
6172013.01.16 09:00buy3090.031.329610.000000.00000
6182013.01.16 10:00buy3100.101.328040.000000.00000
6192013.01.16 11:00buy3110.171.327280.000000.00000
6202013.01.16 13:00close3110.171.331160.000000.0000049.5511430.16
6212013.01.16 13:00close3100.101.331160.000000.0000023.4411453.60
6222013.01.16 13:00close3090.031.331160.000000.000003.4911457.09
6232013.01.16 20:00sell3120.031.328320.000000.00000
6242013.01.16 20:04close3120.031.327810.000000.000001.1511458.24
6252013.01.16 20:04sell3130.031.327740.000000.00000
6262013.01.16 21:00sell3140.101.330040.000000.00000
6272013.01.16 22:00close3140.101.329040.000000.000007.5211465.76
6282013.01.16 22:00close3130.031.329040.000000.00000-2.9311462.83
6292013.01.16 22:00sell3150.031.328920.000000.00000
6302013.01.16 22:02close3150.031.328400.000000.000001.1711464.00
6312013.01.16 22:02sell3160.031.328340.000000.00000
6322013.01.16 22:08close3160.031.327840.000000.000001.1311465.13
6332013.01.16 22:08sell3170.031.327670.000000.00000
6342013.01.16 23:00sell3180.101.328390.000000.00000
6352013.01.17 01:00sell3190.171.329010.000000.00000
6362013.01.17 02:00close3190.171.328550.000000.000005.8911471.02
6372013.01.17 02:00close3180.101.328550.000000.000000.0311471.05
6382013.01.17 02:00close3170.031.328550.000000.00000-1.6211469.43
6392013.01.17 03:00buy3200.031.330730.000000.00000
6402013.01.17 03:07close3200.031.331230.000000.000001.1311470.56
6412013.01.17 03:07buy3210.031.331350.000000.00000
6422013.01.17 05:00buy3220.101.330140.000000.00000
6432013.01.17 06:00buy3230.171.328490.000000.00000
6442013.01.17 09:00close3230.171.330230.000000.0000022.2411492.80
6452013.01.17 09:00close3220.101.330230.000000.000000.6811493.48
6462013.01.17 09:00close3210.031.330230.000000.00000-2.5311490.95
6472013.01.17 14:00sell3240.031.336380.000000.00000
6482013.01.17 15:34close3240.031.335850.000000.000001.1911492.14
6492013.01.17 20:00buy3250.031.336470.000000.00000
6502013.01.17 20:42close3250.031.336980.000000.000001.1411493.28
6512013.01.17 20:42buy3260.031.337090.000000.00000
6522013.01.17 20:53close3260.031.337590.000000.000001.1211494.40
6532013.01.17 20:53buy3270.031.337690.000000.00000
6542013.01.17 20:54close3270.031.338210.000000.000001.1711495.57
6552013.01.17 20:54buy3280.031.338320.000000.00000
6562013.01.17 23:00buy3290.101.337280.000000.00000
6572013.01.18 06:00close3290.101.338490.000000.000008.2211503.79
6582013.01.18 06:00close3280.031.338490.000000.000000.1311503.93
6592013.01.18 20:00sell3300.031.332070.000000.00000
6602013.01.18 23:15close3300.031.331570.000000.000001.1311505.06
6612013.01.18 23:15sell3310.031.331460.000000.00000
6622013.01.21 00:00close3310.031.330890.000000.000001.4011506.46
6632013.01.22 00:00sell3320.031.331230.000000.00000
6642013.01.22 02:00close3320.031.330700.000000.000001.1911507.65
6652013.01.22 10:00sell3330.031.336000.000000.00000
6662013.01.22 10:22close3330.031.335500.000000.000001.1211508.77
6672013.01.22 10:22sell3340.031.335420.000000.00000
6682013.01.22 10:26close3340.031.334900.000000.000001.1711509.94
6692013.01.22 10:26sell3350.031.334800.000000.00000
6702013.01.22 10:33close3350.031.334270.000000.000001.1911511.13
6712013.01.23 17:00buy3360.031.333670.000000.00000
6722013.01.23 17:10close3360.031.334180.000000.000001.1511512.28
6732013.01.23 17:10buy3370.031.334270.000000.00000
6742013.01.23 18:00buy3380.101.328270.000000.00000
6752013.01.23 19:00close3380.101.330700.000000.0000018.2611530.54
6762013.01.23 19:00close3370.031.330700.000000.00000-8.0511522.49
6772013.01.23 20:00sell3390.031.330740.000000.00000
6782013.01.23 21:00sell3400.101.331340.000000.00000
6792013.01.23 22:00sell3410.171.332050.000000.00000
6802013.01.24 01:00close3410.171.331070.000000.0000014.6111537.10
6812013.01.24 01:00close3400.101.331070.000000.000003.2611540.36
6822013.01.24 01:00close3390.031.331070.000000.00000-0.3711539.99
6832013.01.24 20:00buy3420.031.337380.000000.00000
6842013.01.24 23:27close3420.031.337880.000000.000001.1211541.11
6852013.01.24 23:27buy3430.031.337980.000000.00000
6862013.01.25 02:00buy3440.101.336840.000000.00000
6872013.01.25 04:00buy3450.171.335930.000000.00000
6882013.01.25 08:00close3450.171.336780.000000.0000010.8111551.92
6892013.01.25 08:00close3440.101.336780.000000.00000-0.4511551.47
6902013.01.25 08:00close3430.031.336780.000000.00000-2.9411548.54
6912013.01.25 20:00buy3460.031.345280.000000.00000
6922013.01.25 20:02close3460.031.345780.000000.000001.1111549.65
6932013.01.25 20:02buy3470.031.345890.000000.00000
6942013.01.25 20:41close3470.031.346390.000000.000001.1111550.76
6952013.01.25 20:41buy3480.031.346490.000000.00000
6962013.01.25 21:10close3480.031.346990.000000.000001.1111551.87
6972013.01.25 21:10buy3490.031.347100.000000.00000
6982013.01.25 22:00buy3500.101.346510.000000.00000
6992013.01.28 01:00buy3510.171.345990.000000.00000
7002013.01.28 02:00close3510.171.346470.000000.000006.0611557.93
7012013.01.28 02:00close3500.101.346470.000000.00000-1.1211556.81
7022013.01.28 02:00close3490.031.346470.000000.00000-1.6511555.16
7032013.01.28 20:00buy3520.031.345910.000000.00000
7042013.01.28 21:00buy3530.101.345020.000000.00000
7052013.01.28 22:00close3530.101.345590.000000.000004.2411559.40
7062013.01.28 22:00close3520.031.345590.000000.00000-0.7111558.69
7072013.01.28 22:00buy3540.031.345690.000000.00000
7082013.01.29 01:00buy3550.101.344620.000000.00000
7092013.01.29 03:00close3550.101.345210.000000.000004.3911563.08
7102013.01.29 03:00close3540.031.345210.000000.00000-1.3211561.77
7112013.01.29 22:00buy3560.031.348770.000000.00000
7122013.01.29 22:13close3560.031.349270.000000.000001.1111562.88
7132013.01.29 22:13buy3570.031.349370.000000.00000
7142013.01.30 01:00buy3580.101.348760.000000.00000
7152013.01.30 05:00close3580.101.349300.000000.000004.0011566.88
7162013.01.30 05:00close3570.031.349300.000000.00000-0.4111566.47
7172013.01.30 05:00buy3590.031.349370.000000.00000
7182013.01.30 08:00buy3600.101.348870.000000.00000
7192013.01.30 10:00close3600.101.351210.000000.0000017.3211583.79
7202013.01.30 10:00close3590.031.351210.000000.000004.0911587.88
7212013.01.30 20:00buy3610.031.357450.000000.00000
7222013.01.30 21:00buy3620.101.356860.000000.00000
7232013.01.31 06:00close3620.101.357240.000000.000000.3411588.22
7242013.01.31 06:00close3610.031.357240.000000.00000-1.2011587.03
7252013.01.31 06:00buy3630.031.357340.000000.00000
7262013.01.31 07:41close3630.031.357840.000000.000001.1011588.13
7272013.01.31 07:41buy3640.031.357940.000000.00000
7282013.01.31 09:00buy3650.101.355790.000000.00000
7292013.01.31 10:00buy3660.171.355270.000000.00000
7302013.01.31 11:00close3660.171.356330.000000.0000013.2911601.42
7312013.01.31 11:00close3650.101.356330.000000.000003.9811605.40
7322013.01.31 11:00close3640.031.356330.000000.00000-3.5611601.84
7332013.01.31 20:00buy3670.031.358740.000000.00000
7342013.01.31 21:00buy3680.101.357840.000000.00000
7352013.02.01 01:00close3680.101.358680.000000.000005.3611607.20
7362013.02.01 01:00close3670.031.358680.000000.00000-0.3811606.82
7372013.02.01 11:00buy3690.031.365160.000000.00000
7382013.02.01 11:31close3690.031.365660.000000.000001.1011607.92
7392013.02.01 11:31buy3700.031.365770.000000.00000
7402013.02.01 11:31close3700.031.366270.000000.000001.1011609.02
7412013.02.01 11:31buy3710.031.366370.000000.00000
7422013.02.01 11:32close3710.031.366870.000000.000001.1011610.12
7432013.02.01 11:32buy3720.031.366990.000000.00000
7442013.02.01 14:00buy3730.101.363970.000000.00000
7452013.02.01 15:00close3730.101.365550.000000.0000011.5711621.69
7462013.02.01 15:00close3720.031.365550.000000.00000-3.1611618.53
7472013.02.04 17:00sell3740.031.357280.000000.00000
7482013.02.04 17:05close3740.031.356730.000000.000001.2211619.75
7492013.02.04 17:05sell3750.031.356650.000000.00000
7502013.02.04 17:13close3750.031.356150.000000.000001.1111620.86
7512013.02.04 17:13sell3760.031.356050.000000.00000
7522013.02.04 17:18close3760.031.355540.000000.000001.1311621.99
7532013.02.04 17:18sell3770.031.355440.000000.00000
7542013.02.04 17:34close3770.031.354890.000000.000001.2211623.21
7552013.02.04 17:34sell3780.031.354780.000000.00000
7562013.02.04 18:00sell3790.101.355760.000000.00000
7572013.02.04 19:00close3790.101.352750.000000.0000022.2511645.46
7582013.02.04 19:00close3780.031.352750.000000.000004.5011649.96
7592013.02.04 19:00sell3800.031.352310.000000.00000
7602013.02.04 20:00sell3810.101.353480.000000.00000
7612013.02.04 21:00close3810.101.351200.000000.0000016.8711666.83
7622013.02.04 21:00close3800.031.351200.000000.000002.4611669.29
7632013.02.05 00:45sell3820.031.350750.000000.00000
7642013.02.05 00:48close3820.031.350250.000000.000001.1111670.40
7652013.02.05 00:48sell3830.031.350160.000000.00000
7662013.02.05 02:00sell3840.101.351030.000000.00000
7672013.02.05 03:00close3840.101.349610.000000.0000010.5211680.92
7682013.02.05 03:00close3830.031.349610.000000.000001.2211682.14
7692013.02.05 03:00sell3850.031.349510.000000.00000
7702013.02.05 04:00sell3860.101.350430.000000.00000
7712013.02.05 05:00close3860.101.349940.000000.000003.6311685.77
7722013.02.05 05:00close3850.031.349940.000000.00000-0.9611684.81
7732013.02.05 05:00sell3870.031.349840.000000.00000
7742013.02.05 05:16close3870.031.349340.000000.000001.1111685.92
7752013.02.05 05:16sell3880.031.349240.000000.00000
7762013.02.05 05:30close3880.031.348740.000000.000001.1111687.03
7772013.02.05 05:30sell3890.031.348640.000000.00000
7782013.02.05 06:00sell3900.101.349320.000000.00000
7792013.02.05 07:00close3900.101.348720.000000.000004.4511691.48
7802013.02.05 07:00close3890.031.348720.000000.00000-0.1811691.30
7812013.02.05 07:00sell3910.031.348630.000000.00000
7822013.02.05 08:35close3910.031.348090.000000.000001.2011692.50
7832013.02.05 11:00sell3920.031.352900.000000.00000
7842013.02.05 11:54close3920.031.352400.000000.000001.1111693.61
7852013.02.05 11:54sell3930.031.352350.000000.00000
7862013.02.05 12:03close3930.031.351850.000000.000001.1111694.72
7872013.02.05 12:03sell3940.031.351750.000000.00000
7882013.02.05 13:00sell3950.101.354640.000000.00000
7892013.02.05 14:00sell3960.171.355540.000000.00000
7902013.02.05 15:00close3960.171.354420.000000.0000014.0611708.78
7912013.02.05 15:00close3950.101.354420.000000.000001.6211710.40
7922013.02.05 15:00close3940.031.354420.000000.00000-5.9111704.49
7932013.02.06 05:00sell3970.031.358350.000000.00000
7942013.02.06 05:14close3970.031.357850.000000.000001.1011705.59
7952013.02.06 05:14sell3980.031.357730.000000.00000
7962013.02.06 07:50close3980.031.357220.000000.000001.1311706.72
7972013.02.06 11:00buy3990.031.354420.000000.00000
7982013.02.06 14:00buy4000.101.353130.000000.00000
7992013.02.06 16:00buy4010.171.349800.000000.00000
8002013.02.06 17:00close4010.171.352500.000000.0000033.9411740.66
8012013.02.06 17:00close4000.101.352500.000000.00000-4.6611736.00
8022013.02.06 17:00close3990.031.352500.000000.00000-4.2611731.74
8032013.02.06 17:00sell4020.031.352520.000000.00000
8042013.02.06 17:03close4020.031.352010.000000.000001.1311732.87
8052013.02.06 17:03sell4030.031.351910.000000.00000
8062013.02.06 18:00sell4040.101.353720.000000.00000
8072013.02.06 19:00close4040.101.352870.000000.000006.2811739.15
8082013.02.06 19:00close4030.031.352870.000000.00000-2.1311737.02
8092013.02.07 17:00sell4050.031.343110.000000.00000
8102013.02.07 17:01close4050.031.342580.000000.000001.1811738.20
8112013.02.07 17:01sell4060.031.342480.000000.00000
8122013.02.07 17:07close4060.031.341950.000000.000001.1811739.38
8132013.02.07 17:07sell4070.031.341870.000000.00000
8142013.02.07 17:08close4070.031.341360.000000.000001.1411740.52
8152013.02.07 17:08sell4080.031.341270.000000.00000
8162013.02.07 17:14close4080.031.340770.000000.000001.1211741.64
8172013.02.07 17:14sell4090.031.340640.000000.00000
8182013.02.07 17:15close4090.031.340100.000000.000001.2111742.85
8192013.02.07 17:15sell4100.031.340020.000000.00000
8202013.02.07 17:38close4100.031.339520.000000.000001.1211743.97
8212013.02.07 17:38sell4110.031.339400.000000.00000
8222013.02.07 17:38close4110.031.338870.000000.000001.1911745.16
8232013.02.07 17:38sell4120.031.338830.000000.00000
8242013.02.07 17:46close4120.031.338330.000000.000001.1211746.28
8252013.02.07 17:46sell4130.031.338250.000000.00000
8262013.02.07 17:51close4130.031.337730.000000.000001.1711747.45
8272013.02.07 17:51sell4140.031.337570.000000.00000
8282013.02.07 18:00sell4150.101.338950.000000.00000
8292013.02.07 19:00close4150.101.338210.000000.000005.5311752.98
8302013.02.07 19:00close4140.031.338210.000000.00000-1.4311751.55
8312013.02.08 17:00sell4160.031.338630.000000.00000
8322013.02.08 17:11close4160.031.338130.000000.000001.1211752.67
8332013.02.08 17:11sell4170.031.338030.000000.00000
8342013.02.08 17:21close4170.031.337520.000000.000001.1411753.81
8352013.02.08 17:21sell4180.031.337410.000000.00000
8362013.02.08 18:00sell4190.101.338020.000000.00000
8372013.02.08 19:00close4190.101.336600.000000.0000010.6211764.43
8382013.02.08 19:00close4180.031.336600.000000.000001.8211766.25
8392013.02.11 17:00sell4200.031.336520.000000.00000
8402013.02.11 18:00sell4210.101.337850.000000.00000
8412013.02.11 19:00sell4220.171.341290.000000.00000
8422013.02.11 22:00close4220.171.338960.000000.0000029.5811795.83
8432013.02.11 22:00close4210.101.338960.000000.00000-8.2911787.54
8442013.02.11 22:00close4200.031.338960.000000.00000-5.4711782.07
8452013.02.12 17:00buy4230.031.341890.000000.00000
8462013.02.12 17:03close4230.031.342400.000000.000001.1411783.21
8472013.02.12 17:03buy4240.031.342520.000000.00000
8482013.02.12 17:05close4240.031.343020.000000.000001.1211784.33
8492013.02.12 17:05buy4250.031.343120.000000.00000
8502013.02.12 17:06close4250.031.343630.000000.000001.1411785.47
8512013.02.12 17:06buy4260.031.343750.000000.00000
8522013.02.12 17:06close4260.031.344250.000000.000001.1211786.59
8532013.02.12 17:06buy4270.031.344320.000000.00000
8542013.02.12 17:41close4270.031.344830.000000.000001.1411787.73
8552013.02.12 17:41buy4280.031.344970.000000.00000
8562013.02.12 17:41close4280.031.345480.000000.000001.1411788.87
8572013.02.12 17:41buy4290.031.345610.000000.00000
8582013.02.12 17:51close4290.031.346120.000000.000001.1411790.01
8592013.02.12 17:51buy4300.031.346240.000000.00000
8602013.02.12 17:53close4300.031.346760.000000.000001.1611791.17
8612013.02.12 17:53buy4310.031.346880.000000.00000
8622013.02.12 17:53close4310.031.347410.000000.000001.1811792.35
8632013.02.12 17:53buy4320.031.347510.000000.00000
8642013.02.12 18:00buy4330.101.346460.000000.00000
8652013.02.12 19:00buy4340.171.345070.000000.00000
8662013.02.12 20:00close4340.171.346280.000000.0000015.2811807.63
8672013.02.12 20:00close4330.101.346280.000000.00000-1.3411806.29
8682013.02.12 20:00close4320.031.346280.000000.00000-2.7411803.55
8692013.02.13 15:00sell4350.031.348790.000000.00000
8702013.02.13 15:07close4350.031.348280.000000.000001.1311804.68
8712013.02.13 15:07sell4360.031.348200.000000.00000
8722013.02.13 15:12close4360.031.347700.000000.000001.1111805.79
8732013.02.13 15:12sell4370.031.347600.000000.00000
8742013.02.13 15:30close4370.031.347100.000000.000001.1111806.90
8752013.02.13 15:30sell4380.031.346950.000000.00000
8762013.02.13 16:00sell4390.101.347860.000000.00000
8772013.02.13 18:00close4390.101.343740.000000.0000030.6611837.56
8782013.02.13 18:00close4380.031.343740.000000.000007.1711844.73
8792013.02.14 17:00sell4400.031.334250.000000.00000
8802013.02.14 17:05close4400.031.333700.000000.000001.2411845.97
8812013.02.14 17:05sell4410.031.333670.000000.00000
8822013.02.14 17:07close4410.031.333150.000000.000001.1711847.14
8832013.02.14 17:07sell4420.031.333040.000000.00000
8842013.02.14 17:12close4420.031.332500.000000.000001.2211848.36
8852013.02.14 17:12sell4430.031.332350.000000.00000
8862013.02.14 18:00sell4440.101.334180.000000.00000
8872013.02.14 19:00close4440.101.333490.000000.000005.1711853.53
8882013.02.14 19:00close4430.031.333490.000000.00000-2.5611850.97
8892013.02.15 17:00sell4450.031.334650.000000.00000
8902013.02.15 19:00sell4460.101.336160.000000.00000
8912013.02.15 20:00close4460.101.335480.000000.000005.0911856.06
8922013.02.15 20:00close4450.031.335480.000000.00000-1.8611854.20
8932013.02.19 02:00sell4470.031.334840.000000.00000
8942013.02.19 02:09close4470.031.334330.000000.000001.1511855.35
8952013.02.21 12:44sell4480.031.317160.000000.00000
8962013.02.21 13:00sell4490.101.318530.000000.00000
8972013.02.21 15:00sell4500.171.319390.000000.00000
8982013.02.21 18:00sell4510.241.322140.000000.00000
8992013.02.21 20:00close4510.241.320120.000000.0000036.7211892.07
9002013.02.21 20:00close4500.171.320120.000000.00000-9.4011882.67
9012013.02.21 20:00close4490.101.320120.000000.00000-12.0411870.63
9022013.02.21 20:00close4480.031.320120.000000.00000-6.7311863.90
9032013.02.25 15:00sell4520.031.329970.000000.00000
9042013.02.25 15:34close4520.031.329470.000000.000001.1311865.03
9052013.02.25 15:34sell4530.031.329340.000000.00000
9062013.02.25 16:05close4530.031.328830.000000.000001.1511866.18
9072013.02.25 16:05sell4540.031.328730.000000.00000
9082013.02.25 16:16close4540.031.328200.000000.000001.2011867.38
9092013.02.25 16:16sell4550.031.328110.000000.00000
9102013.02.25 16:54close4550.031.327560.000000.000001.2411868.62
9112013.02.25 16:54sell4560.031.327450.000000.00000
9122013.02.25 17:00sell4570.101.328550.000000.00000
9132013.02.25 18:00close4570.101.321470.000000.0000053.5811922.20
9142013.02.25 18:00close4560.031.321470.000000.0000013.5811935.78
9152013.02.25 21:00sell4580.031.308990.000000.00000
9162013.02.25 21:00close4580.031.308480.000000.000001.1711936.95
9172013.02.25 21:00sell4590.031.308370.000000.00000
9182013.02.25 22:00sell4600.101.312100.000000.00000
9192013.02.25 23:00close4600.101.305900.000000.0000047.4811984.43
9202013.02.25 23:00close4590.031.305900.000000.000005.6711990.10
9212013.03.04 23:00sell4610.031.301700.000000.00000
9222013.03.05 00:00sell4620.101.302570.000000.00000
9232013.03.05 02:00sell4630.171.303480.000000.00000
9242013.03.05 04:00close4630.171.302940.000000.000007.0511997.15
9252013.03.05 04:00close4620.101.302940.000000.00000-2.8411994.31
9262013.03.05 04:00close4610.031.302940.000000.00000-2.7411991.57
9272013.03.06 23:00sell4640.031.299220.000000.00000
9282013.03.06 23:26close4640.031.298700.000000.000001.2011992.77
9292013.03.06 23:26sell4650.031.298620.000000.00000
9302013.03.06 23:35close4650.031.298120.000000.000001.1611993.93
9312013.03.06 23:35sell4660.031.298060.000000.00000
9322013.03.06 23:35close4660.031.297550.000000.000001.1811995.11
9332013.03.06 23:35sell4670.031.297440.000000.00000
9342013.03.06 23:58close4670.031.296940.000000.000001.1611996.27
9352013.03.06 23:58sell4680.031.296770.000000.00000
9362013.03.07 01:00sell4690.101.297470.000000.00000
9372013.03.07 04:00sell4700.171.298470.000000.00000
9382013.03.07 06:00sell4710.241.299420.000000.00000
9392013.03.07 11:00sell4720.311.302240.000000.00000
9402013.03.07 12:00sell4730.381.303810.000000.00000
9412013.03.07 16:00sell4740.451.307110.000000.00000
9422013.03.07 17:00sell4750.521.309920.000000.00000
9432013.03.07 21:00sell4760.591.311740.000000.00000
9442013.03.08 16:00close4760.591.300180.000000.00000526.9912523.27
9452013.03.08 16:00close4750.521.300180.000000.00000391.6812914.95
9462013.03.08 16:00close4740.451.300180.000000.00000241.7013156.65
9472013.03.08 16:00close4730.381.300180.000000.00000107.6513264.30
9482013.03.08 16:00close4720.311.300180.000000.0000050.3913314.69
9492013.03.08 16:00close4710.241.300180.000000.00000-13.0513301.64
9502013.03.08 16:00close4700.171.300180.000000.00000-21.6613279.98
9512013.03.08 16:00close4690.101.300180.000000.00000-20.4313259.55
9522013.03.08 16:00close4680.031.300180.000000.00000-7.3813252.17
9532013.03.08 23:00sell4770.041.299820.000000.00000
9542013.03.10 23:00close4770.041.298670.000000.000003.5413255.71
9552013.03.10 23:00sell4780.041.298530.000000.00000
9562013.03.11 00:00sell4790.121.299520.000000.00000
9572013.03.11 01:00close4790.121.298900.000000.000005.7313261.44
9582013.03.11 01:00close4780.041.298900.000000.00000-0.9813260.47
9592013.03.12 23:00buy4800.041.303450.000000.00000
9602013.03.13 00:00buy4810.121.302850.000000.00000
9612013.03.13 04:00close4810.121.303450.000000.000005.5213265.99
9622013.03.13 04:00close4800.041.303450.000000.00000-0.3313265.66
9632013.03.13 08:00buy4820.041.304010.000000.00000
9642013.03.13 09:07close4820.041.304510.000000.000001.5313267.19
9652013.03.13 12:00buy4830.041.302180.000000.00000
9662013.03.13 12:14close4830.041.302710.000000.000001.6313268.82
9672013.03.13 12:14buy4840.041.302790.000000.00000
9682013.03.13 13:00buy4850.121.300580.000000.00000
9692013.03.13 15:00buy4860.201.297360.000000.00000
9702013.03.13 16:00buy4870.281.294180.000000.00000
9712013.03.13 20:00close4870.281.297030.000000.0000061.5313330.35
9722013.03.13 20:00close4860.201.297030.000000.00000-5.0913325.26
9732013.03.13 20:00close4850.121.297030.000000.00000-32.8413292.42
9742013.03.13 20:00close4840.041.297030.000000.00000-17.7613274.66
9752013.03.13 23:00sell4880.041.296050.000000.00000
9762013.03.14 03:00sell4890.121.297720.000000.00000
9772013.03.14 04:00close4890.121.296870.000000.000007.8713282.53
9782013.03.14 04:00close4880.041.296870.000000.00000-2.0413280.49
9792013.03.14 20:00sell4900.041.300790.000000.00000
9802013.03.14 20:07close4900.041.300290.000000.000001.5413282.03
9812013.03.14 20:07sell4910.041.300180.000000.00000
9822013.03.15 01:00sell4920.121.301240.000000.00000
9832013.03.15 03:00close4920.121.300490.000000.000006.9213288.95
9842013.03.15 03:00close4910.041.300490.000000.00000-0.7913288.17
9852013.03.15 06:00sell4930.041.301150.000000.00000
9862013.03.15 07:00sell4940.121.302030.000000.00000
9872013.03.15 10:00sell4950.201.303360.000000.00000
9882013.03.15 11:00close4950.201.301710.000000.0000025.3513313.52
9892013.03.15 11:00close4940.121.301710.000000.000002.9513316.47
9902013.03.15 11:00close4930.041.301710.000000.00000-1.7213314.75
9912013.03.17 23:00buy4960.041.290800.000000.00000
9922013.03.17 23:02close4960.041.291360.000000.000001.7313316.48
9932013.03.17 23:02buy4970.041.291330.000000.00000
9942013.03.17 23:08close4970.041.291880.000000.000001.7013318.18
9952013.03.17 23:08buy4980.041.291980.000000.00000
9962013.03.17 23:11close4980.041.292480.000000.000001.5513319.73
9972013.03.17 23:11buy4990.041.292580.000000.00000
9982013.03.17 23:44close4990.041.293090.000000.000001.5813321.31
9992013.03.17 23:44buy5000.041.293090.000000.00000
10002013.03.18 00:00buy5010.121.290960.000000.00000
10012013.03.18 02:00buy5020.201.289170.000000.00000
10022013.03.18 03:00close5020.201.290890.000000.0000026.6513347.96
10032013.03.18 03:00close5010.121.290890.000000.00000-0.6513347.31
10042013.03.18 03:00close5000.041.290890.000000.00000-7.1513340.16
10052013.03.19 20:00buy5030.041.287850.000000.00000
10062013.03.19 20:25close5030.041.288350.000000.000001.5513341.71
10072013.03.19 23:00sell5040.041.288090.000000.00000
10082013.03.19 23:04close5040.041.287590.000000.000001.5513343.26
10092013.03.19 23:04sell5050.041.287500.000000.00000
10102013.03.19 23:20close5050.041.286990.000000.000001.5913344.85
10112013.03.19 23:20sell5060.041.286860.000000.00000
10122013.03.19 23:40close5060.041.286350.000000.000001.5913346.44
10132013.03.19 23:40sell5070.041.286240.000000.00000
10142013.03.20 03:00sell5080.121.287040.000000.00000
10152013.03.20 04:00sell5090.201.287600.000000.00000
10162013.03.20 07:00close5090.201.287060.000000.000008.3913354.83
10172013.03.20 07:00close5080.121.287060.000000.00000-0.1913354.64
10182013.03.20 07:00close5070.041.287060.000000.00000-2.3913352.25
10192013.03.21 17:00buy5100.041.290600.000000.00000
10202013.03.21 17:24close5100.041.291100.000000.000001.5513353.80
10212013.03.21 17:24buy5110.041.291190.000000.00000
10222013.03.21 17:24close5110.041.291700.000000.000001.5813355.38
10232013.03.21 17:24buy5120.041.291800.000000.00000
10242013.03.21 17:33close5120.041.292300.000000.000001.5513356.93
10252013.03.21 17:33buy5130.041.292430.000000.00000
10262013.03.21 17:36close5130.041.292930.000000.000001.5513358.48
10272013.03.21 17:36buy5140.041.293050.000000.00000
10282013.03.21 17:40close5140.041.293550.000000.000001.5513360.03
10292013.03.21 17:40buy5150.041.293660.000000.00000
10302013.03.21 18:00buy5160.121.292830.000000.00000
10312013.03.21 19:00buy5170.201.290670.000000.00000
10322013.03.21 22:00buy5180.281.289710.000000.00000
10332013.03.22 04:00close5180.281.291060.000000.0000026.9913387.02
10342013.03.22 04:00close5170.201.291060.000000.000004.4013391.42
10352013.03.22 04:00close5160.121.291060.000000.00000-17.4313373.99
10362013.03.22 04:00close5150.041.291060.000000.00000-8.3913365.60
10372013.03.24 23:00buy5190.041.294850.000000.00000
10382013.03.24 23:12close5190.041.295380.000000.000001.6413367.24
10392013.03.24 23:12buy5200.041.295520.000000.00000
10402013.03.24 23:15close5200.041.296060.000000.000001.6713368.91
10412013.03.24 23:15buy5210.041.296140.000000.00000
10422013.03.24 23:33close5210.041.296660.000000.000001.6013370.51
10432013.03.24 23:33buy5220.041.296740.000000.00000
10442013.03.25 00:13close5220.041.297240.000000.000001.2113371.72
10452013.03.25 23:00sell5230.041.285240.000000.00000
10462013.03.25 23:56close5230.041.284740.000000.000001.5613373.28
10472013.03.25 23:56sell5240.041.284650.000000.00000
10482013.03.26 01:00sell5250.121.285960.000000.00000
10492013.03.26 04:00sell5260.201.286950.000000.00000
10502013.03.26 09:00sell5270.281.287930.000000.00000
10512013.03.26 10:00close5270.281.286050.000000.0000040.9313414.21
10522013.03.26 10:00close5260.201.286050.000000.0000014.0013428.21
10532013.03.26 10:00close5250.121.286050.000000.00000-0.8413427.37
10542013.03.26 10:00close5240.041.286050.000000.00000-4.1913423.19
10552013.03.26 11:00buy5280.041.287550.000000.00000
10562013.03.26 11:28close5280.041.288060.000000.000001.5813424.77
10572013.03.26 11:28buy5290.041.288170.000000.00000
10582013.03.26 12:00buy5300.121.286740.000000.00000
10592013.03.26 14:00buy5310.201.285320.000000.00000
10602013.03.26 15:00close5310.201.286580.000000.0000019.5913444.36
10612013.03.26 15:00close5300.121.286580.000000.00000-1.4913442.87
10622013.03.26 15:00close5290.041.286580.000000.00000-4.9413437.93
10632013.03.27 07:00buy5320.041.284470.000000.00000
10642013.03.27 08:10close5320.041.284970.000000.000001.5613439.49
10652013.03.27 11:00buy5330.041.283740.000000.00000
10662013.03.27 11:01close5330.041.284240.000000.000001.5613441.05
10672013.03.27 11:01buy5340.041.284340.000000.00000
10682013.03.27 12:00buy5350.121.280180.000000.00000
10692013.03.27 13:00buy5360.201.279400.000000.00000
10702013.03.27 14:00buy5370.281.277040.000000.00000
10712013.03.28 08:00close5370.281.279130.000000.0000038.8713479.92
10722013.03.28 08:00close5360.201.279130.000000.00000-9.1413470.78
10732013.03.28 08:00close5350.121.279130.000000.00000-12.8013457.98
10742013.03.28 08:00close5340.041.279130.000000.00000-17.2713440.71
10752013.03.29 21:00buy5380.041.282230.000000.00000
10762013.04.01 00:00buy5390.121.280390.000000.00000
10772013.04.01 01:00close5390.121.280980.000000.000005.5313446.24
10782013.04.01 01:00close5380.041.280980.000000.00000-4.2313442.01
10792013.04.02 00:00buy5400.041.284910.000000.00000
10802013.04.02 01:00buy5410.121.284410.000000.00000
10812013.04.02 02:00close5410.121.284710.000000.000002.8013444.81
10822013.04.02 02:00close5400.041.284710.000000.00000-0.6213444.19
10832013.04.02 03:00buy5420.041.284930.000000.00000
10842013.04.02 03:09close5420.041.285430.000000.000001.5613445.75
10852013.04.03 18:00sell5430.041.284810.000000.00000
10862013.04.03 18:14close5430.041.284300.000000.000001.5913447.34
10872013.04.03 18:14sell5440.041.284150.000000.00000
10882013.04.03 19:00sell5450.121.284720.000000.00000
10892013.04.04 01:00close5450.121.284360.000000.000004.8413452.18
10902013.04.04 01:00close5440.041.284360.000000.00000-0.1613452.02
10912013.04.04 08:00sell5460.041.283340.000000.00000
10922013.04.04 08:05close5460.041.282800.000000.000001.6813453.70
10932013.04.04 08:05sell5470.041.282740.000000.00000
10942013.04.04 09:45close5470.041.282200.000000.000001.6813455.38
10952013.04.05 03:00buy5480.041.292670.000000.00000
10962013.04.05 03:16close5480.041.293180.000000.000001.5813456.96
10972013.04.05 08:49sell5490.041.292090.000000.00000
10982013.04.05 09:34close5490.041.291590.000000.000001.5513458.51
10992013.04.05 14:00sell5500.041.291980.000000.00000
11002013.04.05 15:00sell5510.121.293220.000000.00000
11012013.04.05 16:00sell5520.201.298890.000000.00000
11022013.04.05 17:00sell5530.281.299950.000000.00000
11032013.04.05 18:00sell5540.361.302210.000000.00000
11042013.04.05 19:00sell5550.441.302710.000000.00000
11052013.04.08 00:00close5550.441.297420.000000.00000181.2113639.72
11062013.04.08 00:00close5540.361.297420.000000.00000134.3913774.10
11072013.04.08 00:00close5530.281.297420.000000.0000055.7513829.85
11082013.04.08 00:00close5520.201.297420.000000.0000023.4813853.33
11092013.04.08 00:00close5510.121.297420.000000.00000-38.3613814.98
11102013.04.08 00:00close5500.041.297420.000000.00000-16.6113798.37
11112013.04.08 00:00buy5560.041.297340.000000.00000
11122013.04.08 00:02close5560.041.297850.000000.000001.5713799.94
11132013.04.08 00:02buy5570.041.297940.000000.00000
11142013.04.08 00:03close5570.041.298460.000000.000001.6013801.54
11152013.04.08 00:03buy5580.041.298500.000000.00000
11162013.04.08 00:04close5580.041.299000.000000.000001.5413803.08
11172013.04.08 00:04buy5590.041.299120.000000.00000
11182013.04.08 00:15close5590.041.299650.000000.000001.6313804.71
11192013.04.08 00:15buy5600.041.299650.000000.00000
11202013.04.08 00:37close5600.041.300180.000000.000001.6313806.34
11212013.04.08 00:37buy5610.041.300190.000000.00000
11222013.04.08 01:00buy5620.131.299330.000000.00000
11232013.04.08 02:00close5620.131.300400.000000.0000010.7013817.04
11242013.04.08 02:00close5610.041.300400.000000.000000.6513817.69
11252013.04.08 17:00buy5630.041.302450.000000.00000
11262013.04.08 18:00buy5640.131.301820.000000.00000
11272013.04.08 19:00buy5650.221.300870.000000.00000
11282013.04.08 21:00close5650.221.301700.000000.0000014.0313831.72
11292013.04.08 21:00close5640.131.301700.000000.00000-1.2013830.52
11302013.04.08 21:00close5630.041.301700.000000.00000-2.3013828.22
11312013.04.09 00:00buy5660.041.300910.000000.00000
11322013.04.09 00:08close5660.041.301440.000000.000001.6313829.85
11332013.04.09 00:08buy5670.041.301540.000000.00000
11342013.04.09 02:34close5670.041.302050.000000.000001.5713831.42
11352013.04.10 00:00buy5680.041.308320.000000.00000
11362013.04.10 05:40close5680.041.308830.000000.000001.5613832.98
11372013.04.10 12:00sell5690.041.310140.000000.00000
11382013.04.10 12:04close5690.041.309640.000000.000001.5313834.51
11392013.04.10 12:04sell5700.041.309590.000000.00000
11402013.04.10 15:03close5700.041.309090.000000.000001.5313836.04
11412013.04.12 00:00buy5710.041.310170.000000.00000
11422013.04.12 00:46close5710.041.310670.000000.000001.5313837.57
11432013.04.12 00:46buy5720.041.310800.000000.00000
11442013.04.12 02:41close5720.041.311300.000000.000001.5313839.10
11452013.04.15 00:00buy5730.041.311510.000000.00000
11462013.04.15 01:00buy5740.131.310950.000000.00000
11472013.04.15 03:00buy5750.221.309780.000000.00000
11482013.04.15 06:00buy5760.311.307730.000000.00000
11492013.04.15 12:00buy5770.401.305510.000000.00000
11502013.04.15 16:00close5770.401.309700.000000.00000127.9713967.07
11512013.04.15 16:00close5760.311.309700.000000.0000046.6314013.70
11522013.04.15 16:00close5750.221.309700.000000.00000-1.3414012.36
11532013.04.15 16:00close5740.131.309700.000000.00000-12.4113999.95
11542013.04.15 16:00close5730.041.309700.000000.00000-5.5313994.42
11552013.04.16 00:00buy5780.041.303570.000000.00000
11562013.04.16 00:05close5780.041.304080.000000.000001.5613995.98
11572013.04.16 00:05buy5790.041.304130.000000.00000
11582013.04.16 00:09close5790.041.304650.000000.000001.5913997.57
11592013.04.16 00:09buy5800.041.304720.000000.00000
11602013.04.16 01:02close5800.041.305220.000000.000001.5313999.10
11612013.04.16 18:00sell5810.041.313010.000000.00000
11622013.04.16 18:04close5810.041.312500.000000.000001.5514000.65
11632013.04.16 18:04sell5820.041.312390.000000.00000
11642013.04.16 19:00sell5830.131.314000.000000.00000
11652013.04.16 20:00sell5840.221.317370.000000.00000
11662013.04.16 21:00sell5850.311.319090.000000.00000
11672013.04.17 11:00close5850.311.315990.000000.0000074.2914074.94
11682013.04.17 11:00close5840.221.315990.000000.0000023.9714098.92
11692013.04.17 11:00close5830.131.315990.000000.00000-19.1314079.79
11702013.04.17 11:00close5820.041.315990.000000.00000-10.7814069.01
11712013.04.18 00:00sell5860.041.303050.000000.00000
11722013.04.18 01:00sell5870.131.303550.000000.00000
11732013.04.18 02:00close5870.131.303290.000000.000002.5914071.60
11742013.04.18 02:00close5860.041.303290.000000.00000-0.7414070.86
11752013.04.18 20:00sell5880.041.307830.000000.00000
11762013.04.18 20:46close5880.041.307330.000000.000001.5314072.39
11772013.04.18 20:46sell5890.041.307220.000000.00000
11782013.04.18 20:51close5890.041.306710.000000.000001.5614073.95
11792013.04.18 20:51sell5900.041.306640.000000.00000
11802013.04.18 20:58close5900.041.306140.000000.000001.5314075.48
11812013.04.18 20:58sell5910.041.306100.000000.00000
11822013.04.18 21:02close5910.041.305600.000000.000001.5314077.01
11832013.04.22 10:00buy5920.041.306900.000000.00000
11842013.04.22 10:05close5920.041.307400.000000.000001.5314078.54
11852013.04.22 10:05buy5930.041.307500.000000.00000
11862013.04.22 11:00buy5940.131.303850.000000.00000
11872013.04.22 16:00buy5950.221.302850.000000.00000
11882013.04.22 19:00close5950.221.305030.000000.0000036.7514115.29
11892013.04.22 19:00close5940.131.305030.000000.0000011.7514127.04
11902013.04.22 19:00close5930.041.305030.000000.00000-7.5714119.47
11912013.04.24 00:00sell5960.041.299910.000000.00000
11922013.04.24 02:50close5960.041.299410.000000.000001.5414121.01
11932013.04.24 12:00buy5970.041.301120.000000.00000
11942013.04.24 12:50close5970.041.301620.000000.000001.5414122.55
11952013.04.25 13:00sell5980.041.306100.000000.00000
11962013.04.25 14:00sell5990.131.307170.000000.00000
11972013.04.25 17:00close5990.131.301600.000000.0000055.6314178.18
11982013.04.25 17:00close5980.041.301600.000000.0000013.8314192.01
11992013.04.26 05:00buy6000.041.303500.000000.00000
12002013.04.26 05:09close6000.041.304000.000000.000001.5314193.54
12012013.04.26 05:09buy6010.041.304120.000000.00000
12022013.04.26 05:10close6010.041.304630.000000.000001.5614195.10
12032013.04.26 05:10buy6020.041.304710.000000.00000
12042013.04.26 06:00buy6030.131.303670.000000.00000
12052013.04.26 09:00buy6040.221.302030.000000.00000
12062013.04.26 11:00close6040.221.303800.000000.0000029.8714224.97
12072013.04.26 11:00close6030.131.303800.000000.000001.3014226.27
12082013.04.26 11:00close6020.041.303800.000000.00000-2.7914223.48
12092013.04.29 09:00buy6050.041.304710.000000.00000
12102013.04.29 09:05close6050.041.305210.000000.000001.5314225.01
12112013.04.29 16:00sell6060.041.308930.000000.00000
12122013.04.29 16:06close6060.041.308430.000000.000001.5314226.54
12132013.04.29 16:06sell6070.041.308320.000000.00000
12142013.04.29 18:00sell6080.131.310020.000000.00000
12152013.04.29 19:00close6080.131.309000.000000.0000010.1314236.67
12162013.04.29 19:00close6070.041.309000.000000.00000-2.0814234.59
12172013.04.29 19:00sell6090.041.308910.000000.00000
12182013.04.29 19:26close6090.041.308410.000000.000001.5314236.12
12192013.04.29 19:26sell6100.041.308340.000000.00000
12202013.04.29 21:00sell6110.131.309610.000000.00000
12212013.04.30 06:00close6110.131.309140.000000.000005.2014241.33
12222013.04.30 06:00close6100.041.309140.000000.00000-2.2814239.05
12232013.05.01 03:00buy6120.041.316890.000000.00000
12242013.05.01 03:23close6120.041.317400.000000.000001.5514240.60
12252013.05.01 09:00buy6130.041.317060.000000.00000
12262013.05.01 09:51close6130.041.317560.000000.000001.5214242.12
12272013.05.01 20:00buy6140.041.319230.000000.00000
12282013.05.01 20:07close6140.041.319730.000000.000001.5214243.64
12292013.05.01 20:07buy6150.041.319840.000000.00000
12302013.05.01 21:00close6150.041.320350.000000.000001.5514245.19
12312013.05.01 21:00buy6160.041.320440.000000.00000
12322013.05.01 21:13close6160.041.320940.000000.000001.5114246.70
12332013.05.01 21:13buy6170.041.321060.000000.00000
12342013.05.01 21:20close6170.041.321560.000000.000001.5114248.21
12352013.05.01 21:20buy6180.041.321660.000000.00000
12362013.05.01 23:00buy6190.131.318550.000000.00000
12372013.05.02 00:00buy6200.221.318050.000000.00000
12382013.05.02 07:00buy6210.311.316910.000000.00000
12392013.05.02 10:00buy6220.401.315270.000000.00000
12402013.05.02 12:00close6220.401.317230.000000.0000059.5214307.73
12412013.05.02 12:00close6210.311.317230.000000.000007.5314315.26
12422013.05.02 12:00close6200.221.317230.000000.00000-13.7014301.56
12432013.05.02 12:00close6190.131.317230.000000.00000-16.2214285.34
12442013.05.02 12:00close6180.041.317230.000000.00000-14.4314270.90
12452013.05.02 22:00sell6230.041.305700.000000.00000
12462013.05.02 23:00sell6240.131.306580.000000.00000
12472013.05.03 04:00sell6250.221.307150.000000.00000
12482013.05.03 10:00sell6260.311.310540.000000.00000
12492013.05.03 12:00sell6270.401.312840.000000.00000
12502013.05.03 16:00close6270.401.304500.000000.00000255.7314526.63
12512013.05.03 16:00close6260.311.304500.000000.00000143.5314670.16
12522013.05.03 16:00close6250.221.304500.000000.0000044.6914714.85
12532013.05.03 16:00close6240.131.304500.000000.0000021.2614736.12
12542013.05.03 16:00close6230.041.304500.000000.000003.8414739.96
12552013.05.03 18:00sell6280.041.311510.000000.00000
12562013.05.03 18:06close6280.041.311000.000000.000001.5614741.52
12572013.05.03 18:06sell6290.041.310900.000000.00000
12582013.05.03 19:35close6290.041.310400.000000.000001.5314743.05
12592013.05.06 05:00sell6300.041.312600.000000.00000
12602013.05.06 07:11close6300.041.312100.000000.000001.5214744.57
12612013.05.06 09:00buy6310.041.312000.000000.00000
12622013.05.06 10:00buy6320.131.310760.000000.00000
12632013.05.06 11:00close6320.131.311490.000000.000007.2414751.81
12642013.05.06 11:00close6310.041.311490.000000.00000-1.5614750.25
12652013.05.06 19:00buy6330.041.306700.000000.00000
12662013.05.06 19:28close6330.041.307200.000000.000001.5314751.78
12672013.05.06 19:28buy6340.041.307300.000000.00000
12682013.05.06 20:30close6340.041.307800.000000.000001.5314753.31
12692013.05.06 21:00sell6350.041.307910.000000.00000
12702013.05.06 23:00close6350.041.307410.000000.000001.5314754.84
12712013.05.06 23:00sell6360.041.307300.000000.00000
12722013.05.07 05:00sell6370.131.307800.000000.00000
12732013.05.07 09:00sell6380.221.308850.000000.00000
12742013.05.07 10:00close6380.221.307380.000000.0000024.7414779.58
12752013.05.07 10:00close6370.131.307380.000000.000004.1814783.76
12762013.05.07 10:00close6360.041.307380.000000.00000-0.0814783.69
12772013.05.07 15:00sell6390.041.311660.000000.00000
12782013.05.07 15:05close6390.041.311160.000000.000001.5314785.22
12792013.05.07 23:00sell6400.041.307710.000000.00000
12802013.05.08 05:00sell6410.131.309120.000000.00000
12812013.05.08 10:00sell6420.221.311380.000000.00000
12822013.05.08 11:00close6420.221.309620.000000.0000029.5714814.79
12832013.05.08 11:00close6410.131.309620.000000.00000-4.9614809.83
12842013.05.08 11:00close6400.041.309620.000000.00000-5.6714804.16
12852013.05.08 14:00sell6430.041.312660.000000.00000
12862013.05.08 14:42close6430.041.312150.000000.000001.5514805.71
12872013.05.08 14:42sell6440.041.312060.000000.00000
12882013.05.08 15:00sell6450.131.312760.000000.00000
12892013.05.08 16:00sell6460.221.316040.000000.00000
12902013.05.08 17:00sell6470.311.317080.000000.00000
12912013.05.08 19:00sell6480.401.317660.000000.00000
12922013.05.08 22:00close6480.401.316050.000000.0000048.9314854.64
12932013.05.08 22:00close6470.311.316050.000000.0000024.2614878.90
12942013.05.08 22:00close6460.221.316050.000000.00000-0.1714878.73
12952013.05.08 22:00close6450.131.316050.000000.00000-32.5014846.23
12962013.05.08 22:00close6440.041.316050.000000.00000-12.1314834.10
12972013.05.08 22:00buy6490.041.316070.000000.00000
12982013.05.09 00:00buy6500.131.315400.000000.00000
12992013.05.09 01:00close6500.131.316020.000000.000006.1214840.22
13002013.05.09 01:00close6490.041.316020.000000.00000-1.1314839.09
13012013.05.09 03:00sell6510.041.316020.000000.00000
13022013.05.09 06:00sell6520.131.316520.000000.00000
13032013.05.09 08:00close6520.131.316220.000000.000002.9614842.05
13042013.05.09 08:00close6510.041.316220.000000.00000-0.6114841.44
13052013.05.10 11:00buy6530.041.303650.000000.00000
13062013.05.10 12:00buy6540.131.300230.000000.00000
13072013.05.10 15:00buy6550.221.298490.000000.00000
13082013.05.10 16:00close6550.221.301500.000000.0000050.8814892.32
13092013.05.10 16:00close6540.131.301500.000000.0000012.6914905.01
13102013.05.10 16:00close6530.041.301500.000000.00000-6.6114898.40
13112013.05.10 20:00sell6560.041.297380.000000.00000
13122013.05.10 22:00sell6570.131.298230.000000.00000
13132013.05.13 00:07close6570.131.297340.000000.000009.4514907.85
13142013.05.13 00:07close6560.041.297340.000000.000000.2814908.13
13152013.05.13 05:00buy6580.041.297030.000000.00000
13162013.05.13 05:10close6580.041.297550.000000.000001.6014909.73
13172013.05.14 20:00sell6590.041.295310.000000.00000
13182013.05.14 20:16close6590.041.294740.000000.000001.7614911.49
13192013.05.14 20:16sell6600.041.294650.000000.00000
13202013.05.14 20:16close6600.041.294100.000000.000001.7014913.19
13212013.05.14 20:16sell6610.041.294000.000000.00000
13222013.05.14 20:16close6610.041.293500.000000.000001.5514914.74
13232013.05.14 20:16sell6620.041.293400.000000.00000
13242013.05.14 21:00sell6630.131.294280.000000.00000
13252013.05.14 22:00close6630.131.293720.000000.000005.6314920.37
13262013.05.14 22:00close6620.041.293720.000000.00000-0.9914919.38
13272013.05.14 22:00sell6640.041.293650.000000.00000
13282013.05.14 23:47close6640.041.293120.000000.000001.6414921.02
13292013.05.15 05:00sell6650.041.292180.000000.00000
13302013.05.15 06:00sell6660.131.292790.000000.00000
13312013.05.15 07:00sell6670.221.293500.000000.00000
13322013.05.15 09:00close6670.221.292880.000000.0000010.5514931.57
13332013.05.15 09:00close6660.131.292880.000000.00000-0.9014930.67
13342013.05.15 09:00close6650.041.292880.000000.00000-2.1714928.50
13352013.05.15 11:00buy6680.041.290670.000000.00000
13362013.05.15 11:02close6680.041.291190.000000.000001.6114930.11
13372013.05.15 11:02buy6690.041.291320.000000.00000
13382013.05.15 12:00buy6700.131.290180.000000.00000
13392013.05.15 13:00buy6710.221.288300.000000.00000
13402013.05.15 14:00buy6720.311.285690.000000.00000
13412013.05.15 23:00close6720.311.287860.000000.0000052.2314982.34
13422013.05.15 23:00close6710.221.287860.000000.00000-7.5214974.82
13432013.05.15 23:00close6700.131.287860.000000.00000-23.4214951.40
13442013.05.15 23:00close6690.041.287860.000000.00000-10.7514940.65
13452013.05.16 23:00sell6730.041.287670.000000.00000
13462013.05.17 01:00sell6740.131.288310.000000.00000
13472013.05.17 02:00sell6750.221.288890.000000.00000
13482013.05.17 03:00close6750.221.288400.000000.000008.3714949.02
13492013.05.17 03:00close6740.131.288400.000000.00000-0.9114948.11
13502013.05.17 03:00close6730.041.288400.000000.00000-2.1114946.01
13512013.05.17 08:00buy6760.041.286530.000000.00000
13522013.05.17 10:44close6760.041.287040.000000.000001.5914947.60
13532013.05.17 17:00buy6770.041.282550.000000.00000
13542013.05.17 17:37close6770.041.283070.000000.000001.6214949.22
13552013.05.17 17:37buy6780.041.283160.000000.00000
13562013.05.17 17:50close6780.041.283670.000000.000001.5914950.81
13572013.05.17 17:50buy6790.041.283770.000000.00000
13582013.05.17 18:00buy6800.131.282320.000000.00000
13592013.05.17 21:00close6800.131.283430.000000.0000011.2414962.05
13602013.05.17 21:00close6790.041.283430.000000.00000-1.0614960.99
13612013.05.17 21:00sell6810.041.283430.000000.00000
13622013.05.17 21:08close6810.041.282930.000000.000001.5614962.55
13632013.05.17 21:08sell6820.041.282830.000000.00000
13642013.05.20 00:00sell6830.131.284210.000000.00000
13652013.05.20 02:00close6830.131.283000.000000.0000012.2614974.81
13662013.05.20 02:00close6820.041.283000.000000.00000-0.3714974.44
13672013.05.20 20:00buy6840.041.287460.000000.00000
13682013.05.20 20:07close6840.041.287960.000000.000001.5514975.99
13692013.05.20 20:07buy6850.041.288020.000000.00000
13702013.05.20 21:07close6850.041.288560.000000.000001.6814977.67
13712013.05.20 21:07buy6860.041.288640.000000.00000
13722013.05.20 21:14close6860.041.289140.000000.000001.5514979.22
13732013.05.20 21:14buy6870.041.289240.000000.00000
13742013.05.20 22:13close6870.041.289740.000000.000001.5514980.77
13752013.05.20 23:13sell6880.041.288360.000000.00000
13762013.05.21 02:00sell6890.131.289730.000000.00000
13772013.05.21 03:00close6890.131.289130.000000.000006.0514986.82
13782013.05.21 03:00close6880.041.289130.000000.00000-2.2314984.60
13792013.05.21 20:00buy6900.041.291450.000000.00000
13802013.05.21 20:01close6900.041.291950.000000.000001.5514986.15
13812013.05.21 20:01buy6910.041.292030.000000.00000
13822013.05.21 20:01close6910.041.292530.000000.000001.5514987.70
13832013.05.21 20:01buy6920.041.292630.000000.00000
13842013.05.21 20:02close6920.041.293130.000000.000001.5514989.25
13852013.05.21 20:02buy6930.041.293230.000000.00000
13862013.05.21 21:00buy6940.131.290040.000000.00000
13872013.05.22 02:00close6940.131.291630.000000.0000014.9415004.18
13882013.05.22 02:00close6930.041.291630.000000.00000-5.2814998.90
13892013.05.22 07:00sell6950.041.292010.000000.00000
13902013.05.22 07:59close6950.041.291490.000000.000001.6115000.51
13912013.05.22 14:00sell6960.051.293020.000000.00000
13922013.05.22 15:05close6960.051.292470.000000.000002.1315002.64
13932013.05.22 18:00sell6970.051.287820.000000.00000
13942013.05.22 18:18close6970.051.287300.000000.000002.0215004.66
13952013.05.22 18:18sell6980.051.287230.000000.00000
13962013.05.22 18:56close6980.051.286680.000000.000002.1415006.80
13972013.05.22 18:56sell6990.051.286600.000000.00000
13982013.05.22 19:03close6990.051.286100.000000.000001.9415008.74
13992013.05.22 20:00buy7000.051.286750.000000.00000
14002013.05.22 20:52close7000.051.287250.000000.000001.9415010.68
14012013.05.22 20:52buy7010.051.287400.000000.00000
14022013.05.22 21:00buy7020.151.285780.000000.00000
14032013.05.22 22:00buy7030.251.284390.000000.00000
14042013.05.22 23:00close7030.251.285430.000000.0000020.2315030.91
14052013.05.22 23:00close7020.151.285430.000000.00000-4.0815026.83
14062013.05.22 23:00close7010.051.285430.000000.00000-7.6615019.17
14072013.05.23 20:00buy7040.051.293400.000000.00000
14082013.05.23 20:09close7040.051.293930.000000.000002.0515021.22
14092013.05.23 20:09buy7050.051.294050.000000.00000
14102013.05.23 21:00buy7060.151.293500.000000.00000
14112013.05.23 23:00close7060.151.293840.000000.000003.9415025.16
14122013.05.23 23:00close7050.051.293840.000000.00000-0.8115024.35
14132013.05.23 23:00buy7070.051.293930.000000.00000
14142013.05.24 00:00buy7080.151.293370.000000.00000
14152013.05.24 03:00buy7090.251.292390.000000.00000
14162013.05.24 04:00buy7100.351.291670.000000.00000
14172013.05.24 08:00close7100.351.292650.000000.0000026.5315050.88
14182013.05.24 08:00close7090.251.292650.000000.000005.0315055.91
14192013.05.24 08:00close7080.151.292650.000000.00000-8.3515047.56
14202013.05.24 08:00close7070.051.292650.000000.00000-5.3615042.20
14212013.05.24 13:00sell7110.051.296010.000000.00000
14222013.05.24 15:01close7110.051.295490.000000.000002.0115044.21
14232013.05.27 20:00buy7120.051.292900.000000.00000
14242013.05.27 22:38close7120.051.293400.000000.000001.9315046.14
14252013.05.27 22:38buy7130.051.293510.000000.00000
14262013.05.28 04:00buy7140.151.289840.000000.00000
14272013.05.28 07:00close7140.151.291700.000000.0000021.6015067.74
14282013.05.28 07:00close7130.051.291700.000000.00000-7.4215060.32
14292013.05.28 22:00sell7150.051.287460.000000.00000
14302013.05.28 22:38close7150.051.286960.000000.000001.9415062.26
14312013.05.28 22:38sell7160.051.286850.000000.00000
14322013.05.28 22:59close7160.051.286340.000000.000001.9815064.24
14332013.05.28 22:59sell7170.051.286240.000000.00000
14342013.05.28 23:06close7170.051.285720.000000.000002.0215066.26
14352013.05.28 23:06sell7180.051.285650.000000.00000
14362013.05.28 23:39close7180.051.285140.000000.000001.9815068.24
14372013.05.28 23:39sell7190.051.285090.000000.00000
14382013.05.29 02:18close7190.051.284580.000000.000002.2015070.44
14392013.05.29 20:00buy7200.051.293700.000000.00000
14402013.05.29 20:04close7200.051.294200.000000.000001.9315072.37
14412013.05.29 20:04buy7210.051.294300.000000.00000
14422013.05.29 20:13close7210.051.294800.000000.000001.9315074.30
14432013.05.29 20:13buy7220.051.294980.000000.00000
14442013.05.29 21:00buy7230.151.293290.000000.00000
14452013.05.29 23:00close7230.151.294000.000000.000008.2315082.53
14462013.05.29 23:00close7220.051.294000.000000.00000-3.7915078.74
14472013.05.29 23:00buy7240.051.294090.000000.00000
14482013.05.30 02:41close7240.051.294590.000000.000000.7015079.44
14492013.05.30 04:00sell7250.051.294120.000000.00000
14502013.05.30 05:00sell7260.151.295920.000000.00000
14512013.05.30 08:00sell7270.251.296550.000000.00000
14522013.05.30 09:00sell7280.351.297350.000000.00000
14532013.05.30 10:00close7280.351.295470.000000.0000050.7915130.23
14542013.05.30 10:00close7270.251.295470.000000.0000020.8415151.07
14552013.05.30 10:00close7260.151.295470.000000.000005.2115156.28
14562013.05.30 10:00close7250.051.295470.000000.00000-5.2115151.07
14572013.05.30 23:00buy7290.051.304130.000000.00000
14582013.05.30 23:31close7290.051.304670.000000.000002.0715153.14
14592013.05.30 23:31buy7300.051.304770.000000.00000
14602013.05.31 01:18close7300.051.305270.000000.000001.5115154.65
14612013.06.03 23:00buy7310.051.307160.000000.00000
14622013.06.03 23:55close7310.051.307740.000000.000002.2215156.87
14632013.06.03 23:55buy7320.051.307900.000000.00000
14642013.06.04 01:00buy7330.151.307110.000000.00000
14652013.06.04 04:00close7330.151.307990.000000.0000010.0915166.96
14662013.06.04 04:00close7320.051.307990.000000.00000-0.0715166.89
14672013.06.04 12:00sell7340.051.306830.000000.00000
14682013.06.04 13:00sell7350.151.307610.000000.00000
14692013.06.04 14:00sell7360.251.308750.000000.00000
14702013.06.04 16:00close7360.251.307140.000000.0000030.7915197.68
14712013.06.04 16:00close7350.151.307140.000000.000005.3915203.07
14722013.06.04 16:00close7340.051.307140.000000.00000-1.1915201.88
14732013.06.05 11:00buy7370.051.307940.000000.00000
14742013.06.05 12:00buy7380.151.306310.000000.00000
14752013.06.05 16:00close7380.151.307070.000000.000008.7215210.60
14762013.06.05 16:00close7370.051.307070.000000.00000-3.3315207.27
14772013.06.05 16:00sell7390.051.307070.000000.00000
14782013.06.05 16:26close7390.051.306570.000000.000001.9115209.18
14792013.06.05 16:26sell7400.051.306480.000000.00000
14802013.06.05 17:00sell7410.151.307300.000000.00000
14812013.06.05 18:00sell7420.251.308490.000000.00000
14822013.06.05 23:00sell7430.351.309070.000000.00000
14832013.06.06 04:00close7430.351.308100.000000.0000030.2615239.44
14842013.06.06 04:00close7420.251.308100.000000.0000010.5315249.97
14852013.06.06 04:00close7410.151.308100.000000.00000-7.3215242.65
14862013.06.06 04:00close7400.051.308100.000000.00000-5.5715237.07
14872013.06.06 11:00sell7440.051.311850.000000.00000
14882013.06.06 12:00sell7450.151.312550.000000.00000
14892013.06.06 13:00close7450.151.311670.000000.0000010.0615247.13
14902013.06.06 13:00close7440.051.311670.000000.000000.6915247.82
14912013.06.06 20:00sell7460.051.325040.000000.00000
14922013.06.06 20:07close7460.051.324540.000000.000001.8915249.71
14932013.06.06 20:07sell7470.051.324440.000000.00000
14942013.06.06 20:13close7470.051.323930.000000.000001.9315251.64
14952013.06.06 20:13sell7480.051.323840.000000.00000
14962013.06.06 20:18close7480.051.323250.000000.000002.2315253.87
14972013.06.06 20:18sell7490.051.323150.000000.00000
14982013.06.06 21:00sell7500.151.324620.000000.00000
14992013.06.07 01:00close7500.151.324020.000000.000007.4215261.29
15002013.06.07 01:00close7490.051.324020.000000.00000-3.0815258.20
15012013.06.11 02:00buy7510.051.325700.000000.00000
15022013.06.11 04:03close7510.051.326200.000000.000001.8915260.09
15032013.06.11 05:00sell7520.051.325100.000000.00000
15042013.06.11 06:00sell7530.151.327780.000000.00000
15052013.06.11 09:00close7530.151.326350.000000.0000016.1715276.26
15062013.06.11 09:00close7520.051.326350.000000.00000-4.7115271.55
15072013.06.11 23:00buy7540.051.331630.000000.00000
15082013.06.12 06:00buy7550.151.331060.000000.00000
15092013.06.12 09:00buy7560.251.329640.000000.00000
15102013.06.12 10:00close7560.251.331210.000000.0000029.4815301.03
15112013.06.12 10:00close7550.151.331210.000000.000001.6915302.72
15122013.06.12 10:00close7540.051.331210.000000.00000-1.9915300.73
15132013.06.12 11:00sell7570.051.330660.000000.00000
15142013.06.12 11:04close7570.051.330150.000000.000001.9215302.65
15152013.06.12 11:04sell7580.051.330090.000000.00000
15162013.06.12 11:15close7580.051.329500.000000.000002.2215304.87
15172013.06.12 11:15sell7590.051.329370.000000.00000
15182013.06.12 11:16close7590.051.328870.000000.000001.8815306.75
15192013.06.12 23:00buy7600.051.333410.000000.00000
15202013.06.12 23:44close7600.051.333920.000000.000001.9115308.66
15212013.06.12 23:44buy7610.051.334030.000000.00000
15222013.06.13 02:35close7610.051.334550.000000.000000.7215309.38
15232013.06.13 05:00sell7620.051.335500.000000.00000
15242013.06.13 06:56close7620.051.334960.000000.000002.0215311.40
15252013.06.17 00:00buy7630.051.334860.000000.00000
15262013.06.17 02:52close7630.051.335370.000000.000001.9115313.31
15272013.06.17 09:00buy7640.051.333020.000000.00000
15282013.06.17 10:00buy7650.151.332410.000000.00000
15292013.06.17 11:00close7650.151.334680.000000.0000025.5115338.82
15302013.06.17 11:00close7640.051.334680.000000.000006.2215345.04
15312013.06.17 23:00buy7660.051.338060.000000.00000
15322013.06.18 00:00buy7670.151.336760.000000.00000
15332013.06.18 02:00buy7680.251.336250.000000.00000
15342013.06.18 07:00buy7690.351.335480.000000.00000
15352013.06.18 08:00buy7700.451.334900.000000.00000
15362013.06.18 10:00buy7710.551.333500.000000.00000
15372013.06.18 11:00close7710.551.337360.000000.00000158.7515503.79
15382013.06.18 11:00close7700.451.337360.000000.0000082.7815586.57
15392013.06.18 11:00close7690.351.337360.000000.0000049.2015635.77
15402013.06.18 11:00close7680.251.337360.000000.0000020.7515656.52
15412013.06.18 11:00close7670.151.337360.000000.000006.7315663.25
15422013.06.18 11:00close7660.051.337360.000000.00000-3.0315660.22
15432013.06.18 23:00buy7720.051.339720.000000.00000
15442013.06.19 00:00buy7730.151.339200.000000.00000
15452013.06.19 10:00close7730.151.340310.000000.0000012.4215672.64
15462013.06.19 10:00close7720.051.340310.000000.000001.7915674.43
15472013.06.19 22:00sell7740.051.327330.000000.00000
15482013.06.19 22:17close7740.051.326820.000000.000001.9215676.35
15492013.06.19 22:17sell7750.051.326650.000000.00000
15502013.06.19 23:00sell7760.151.327960.000000.00000
15512013.06.20 00:00sell7770.251.329460.000000.00000
15522013.06.20 03:00close7770.251.328270.000000.0000022.4015698.75
15532013.06.20 03:00close7760.151.328270.000000.00000-1.6515697.10
15542013.06.20 03:00close7750.051.328270.000000.00000-5.4815691.62
15552013.06.21 20:18buy7780.051.315860.000000.00000
15562013.06.21 21:00buy7790.151.314360.000000.00000
15572013.06.21 23:00buy7800.251.312470.000000.00000
15582013.06.24 00:00buy7810.351.309220.000000.00000
15592013.06.24 21:00close7810.351.312220.000000.0000080.0215771.64
15602013.06.24 21:00close7800.251.312220.000000.00000-6.8115764.83
15612013.06.24 21:00close7790.151.312220.000000.00000-25.6915739.14
15622013.06.24 21:00close7780.051.312220.000000.00000-14.2815724.86
15632013.06.24 22:00sell7820.051.312280.000000.00000
15642013.06.24 23:19close7820.051.311780.000000.000001.9115726.77
15652013.06.25 23:00sell7830.051.309820.000000.00000
15662013.06.25 23:30close7830.051.309320.000000.000001.9115728.68
15672013.06.25 23:30sell7840.051.309200.000000.00000
15682013.06.25 23:51close7840.051.308690.000000.000001.9515730.63
15692013.06.25 23:51sell7850.051.308600.000000.00000
15702013.06.26 00:00close7850.051.308100.000000.000002.1215732.75
15712013.06.26 00:00sell7860.051.307970.000000.00000
15722013.06.26 01:37close7860.051.307470.000000.000001.9115734.66
15732013.06.26 07:00buy7870.051.306800.000000.00000
15742013.06.26 08:51close7870.051.307300.000000.000001.9115736.57
15752013.06.28 08:00sell7880.051.306620.000000.00000
15762013.06.28 08:19close7880.051.306100.000000.000001.9915738.56
15772013.06.28 23:00sell7890.051.301570.000000.00000
15782013.06.28 23:22close7890.051.301070.000000.000001.9215740.48
15792013.06.28 23:22sell7900.051.300960.000000.00000
15802013.07.01 00:00sell7910.151.301460.000000.00000
15812013.07.01 03:00close7910.151.300870.000000.000006.8015747.28
15822013.07.01 03:00close7900.051.300870.000000.000000.5615747.83
15832013.07.01 18:00buy7920.051.303650.000000.00000
15842013.07.01 18:26close7920.051.304250.000000.000002.3015750.13
15852013.07.01 18:26buy7930.051.304410.000000.00000
15862013.07.01 18:27close7930.051.304910.000000.000001.9215752.05
15872013.07.01 18:27buy7940.051.305010.000000.00000
15882013.07.01 18:28close7940.051.305520.000000.000001.9515754.00
15892013.07.01 18:28buy7950.051.305680.000000.00000
15902013.07.01 18:43close7950.051.306200.000000.000001.9915755.99
15912013.07.01 18:43buy7960.051.306320.000000.00000
15922013.07.01 20:00buy7970.151.305450.000000.00000
15932013.07.01 21:00close7970.151.306230.000000.000008.9615764.95
15942013.07.01 21:00close7960.051.306230.000000.00000-0.3415764.61
15952013.07.02 23:00sell7980.051.297530.000000.00000
15962013.07.03 01:00sell7990.151.298160.000000.00000
15972013.07.03 02:00close7990.151.297820.000000.000003.9315768.54
15982013.07.03 02:00close7980.051.297820.000000.00000-0.9115767.63
15992013.07.03 18:00sell8000.051.297150.000000.00000
16002013.07.03 19:00sell8010.151.300400.000000.00000
16012013.07.03 20:00sell8020.251.301300.000000.00000
16022013.07.03 22:00close8020.251.300190.000000.0000021.3415788.97
16032013.07.03 22:00close8010.151.300190.000000.000002.4215791.39
16042013.07.03 22:00close8000.051.300190.000000.00000-11.6915779.70
16052013.07.04 17:00buy8030.051.291550.000000.00000
16062013.07.04 18:07close8030.051.292100.000000.000002.1315781.83
16072013.07.04 23:00sell8040.051.291190.000000.00000
16082013.07.05 01:57close8040.051.290650.000000.000002.3015784.12
16092013.07.05 18:00buy8050.051.283610.000000.00000
16102013.07.05 23:00buy8060.151.283060.000000.00000
16112013.07.08 00:00buy8070.251.281160.000000.00000
16122013.07.08 02:00close8070.251.282790.000000.0000031.7715815.89
16132013.07.08 02:00close8060.151.282790.000000.00000-4.3915811.50
16142013.07.08 02:00close8050.051.282790.000000.00000-3.6115807.89
16152013.07.09 23:00sell8080.051.278560.000000.00000
16162013.07.09 23:11close8080.051.278050.000000.000002.0015809.89
16172013.07.09 23:11sell8090.051.277970.000000.00000
16182013.07.10 01:00sell8100.151.278640.000000.00000
16192013.07.10 02:00close8100.151.278320.000000.000003.7515813.64
16202013.07.10 02:00close8090.051.278320.000000.00000-1.1615812.48
16212013.07.10 18:00buy8110.051.285850.000000.00000
16222013.07.10 19:00buy8120.151.284740.000000.00000
16232013.07.10 20:00close8120.151.285150.000000.000004.7915817.27
16242013.07.10 20:00close8110.051.285150.000000.00000-2.7215814.55
16252013.07.11 00:00buy8130.051.297840.000000.00000
16262013.07.11 00:09close8130.051.298350.000000.000001.9615816.51
16272013.07.11 00:09buy8140.051.298500.000000.00000
16282013.07.11 00:10close8140.051.299000.000000.000001.9215818.43
16292013.07.11 00:10buy8150.051.299130.000000.00000
16302013.07.11 00:40close8150.051.299680.000000.000002.1215820.55
16312013.07.11 00:40buy8160.051.299810.000000.00000
16322013.07.11 00:42close8160.051.300320.000000.000001.9615822.51
16332013.07.11 00:42buy8170.051.300430.000000.00000
16342013.07.11 00:42close8170.051.300950.000000.000002.0015824.51
16352013.07.11 00:42buy8180.051.301110.000000.00000
16362013.07.11 00:42close8180.051.301660.000000.000002.1115826.62
16372013.07.11 00:42buy8190.051.301690.000000.00000
16382013.07.11 00:43close8190.051.302190.000000.000001.9215828.54
16392013.07.11 00:43buy8200.051.302290.000000.00000
16402013.07.11 01:21close8200.051.302790.000000.000001.9215830.46
16412013.07.11 01:21buy8210.051.302890.000000.00000
16422013.07.11 01:21close8210.051.303390.000000.000001.9215832.38
16432013.07.11 01:21buy8220.051.303550.000000.00000
16442013.07.11 01:22close8220.051.304070.000000.000001.9915834.37
16452013.07.11 01:22buy8230.051.304230.000000.00000
16462013.07.11 01:31close8230.051.304730.000000.000001.9215836.29
16472013.07.11 01:31buy8240.051.304820.000000.00000
16482013.07.11 01:36close8240.051.305390.000000.000002.1815838.47
16492013.07.11 01:36buy8250.051.305490.000000.00000
16502013.07.11 01:38close8250.051.306010.000000.000001.9915840.46
16512013.07.11 01:38buy8260.051.306140.000000.00000
16522013.07.11 01:40close8260.051.306650.000000.000001.9515842.41
16532013.07.11 01:40buy8270.051.306770.000000.00000
16542013.07.11 01:40close8270.051.307310.000000.000002.0715844.48
16552013.07.11 01:40buy8280.051.307370.000000.00000
16562013.07.11 01:40close8280.051.307890.000000.000001.9915846.47
16572013.07.11 01:40buy8290.051.307990.000000.00000
16582013.07.11 01:46close8290.051.308500.000000.000001.9515848.42
16592013.07.11 01:46buy8300.051.308650.000000.00000
16602013.07.11 01:46close8300.051.309160.000000.000001.9515850.37
16612013.07.11 01:46buy8310.051.309260.000000.00000
16622013.07.11 01:46close8310.051.309800.000000.000002.0615852.43
16632013.07.11 01:46buy8320.051.309980.000000.00000
16642013.07.11 01:46close8320.051.310480.000000.000001.9115854.34
16652013.07.11 01:46buy8330.051.310610.000000.00000
16662013.07.11 01:46close8330.051.311110.000000.000001.9115856.25
16672013.07.11 01:46buy8340.051.311320.000000.00000
16682013.07.11 01:46close8340.051.311940.000000.000002.3615858.61
16692013.07.11 01:46buy8350.051.312010.000000.00000
16702013.07.11 01:47close8350.051.312510.000000.000001.9015860.51
16712013.07.11 01:47buy8360.051.312630.000000.00000
16722013.07.11 01:47close8360.051.313290.000000.000002.5115863.02
16732013.07.11 01:47buy8370.051.313400.000000.00000
16742013.07.11 01:47close8370.051.314020.000000.000002.3615865.38
16752013.07.11 01:47buy8380.051.314180.000000.00000
16762013.07.11 01:48close8380.051.314740.000000.000002.1315867.51
16772013.07.11 01:48buy8390.051.314850.000000.00000
16782013.07.11 01:48close8390.051.315400.000000.000002.0915869.60
16792013.07.11 01:48buy8400.051.315500.000000.00000
16802013.07.11 01:48close8400.051.316010.000000.000001.9415871.54
16812013.07.11 01:48buy8410.051.316180.000000.00000
16822013.07.11 01:55close8410.051.316690.000000.000001.9415873.48
16832013.07.11 01:55sell8420.051.316700.000000.00000
16842013.07.11 02:00sell8430.151.317600.000000.00000
16852013.07.11 03:00close8430.151.311850.000000.0000065.7515939.23
16862013.07.11 03:00close8420.051.311850.000000.0000018.4915957.72
16872013.07.11 03:00buy8440.051.311890.000000.00000
16882013.07.11 04:00buy8450.151.309270.000000.00000
16892013.07.11 05:00buy8460.251.307490.000000.00000
16902013.07.11 06:00close8460.251.310910.000000.0000065.2216022.94
16912013.07.11 06:00close8450.151.310910.000000.0000018.7716041.71
16922013.07.11 06:00close8440.051.310910.000000.00000-3.7416037.97
16932013.07.11 07:00buy8470.051.313500.000000.00000
16942013.07.11 07:15close8470.051.314010.000000.000001.9416039.91
16952013.07.11 07:15buy8480.051.314110.000000.00000
16962013.07.11 08:00buy8490.151.313580.000000.00000
16972013.07.11 09:00buy8500.251.312220.000000.00000
16982013.07.11 10:00buy8510.351.305780.000000.00000
16992013.07.11 11:00buy8520.451.302980.000000.00000
17002013.07.11 16:00buy8530.551.301590.000000.00000
17012013.07.11 22:00close8530.551.309700.000000.00000340.5716380.48
17022013.07.11 22:00close8520.451.309700.000000.00000230.8916611.37
17032013.07.11 22:00close8510.351.309700.000000.00000104.7616716.13
17042013.07.11 22:00close8500.251.309700.000000.00000-48.1016668.03
17052013.07.11 22:00close8490.151.309700.000000.00000-44.4416623.59
17062013.07.11 22:00close8480.051.309700.000000.00000-16.8416606.75
17072013.07.11 23:00buy8540.051.310250.000000.00000
17082013.07.12 01:00buy8550.161.309680.000000.00000
17092013.07.12 03:00buy8560.271.308750.000000.00000
17102013.07.12 04:00close8560.271.309280.000000.0000010.9316617.68
17112013.07.12 04:00close8550.161.309280.000000.00000-4.8916612.79
17122013.07.12 04:00close8540.051.309280.000000.00000-4.1116608.68
17132013.07.15 23:00buy8570.051.307030.000000.00000
17142013.07.16 00:00buy8580.161.306270.000000.00000
17152013.07.16 01:00close8580.161.306610.000000.000004.1616612.84
17162013.07.16 01:00close8570.051.306610.000000.00000-2.0216610.82
17172013.07.16 10:00sell8590.051.308120.000000.00000
17182013.07.16 10:59close8590.051.307590.000000.000002.0316612.85
17192013.07.16 11:00sell8600.051.307140.000000.00000
17202013.07.16 11:00close8600.051.306600.000000.000002.0716614.92
17212013.07.18 09:00buy8610.051.309820.000000.00000
17222013.07.18 09:17close8610.051.310320.000000.000001.9116616.83
17232013.07.19 07:00sell8620.051.313580.000000.00000
17242013.07.19 09:16close8620.051.313070.000000.000001.9416618.77
17252013.07.19 23:00buy8630.051.314480.000000.00000
17262013.07.22 00:00buy8640.161.313940.000000.00000
17272013.07.22 02:00close8640.161.314770.000000.0000010.1016628.87
17282013.07.22 02:00close8630.051.314770.000000.000000.6916629.56
17292013.07.22 18:00sell8650.051.319250.000000.00000
17302013.07.22 18:06close8650.051.318730.000000.000001.9716631.53
17312013.07.22 18:06sell8660.051.318660.000000.00000
17322013.07.22 19:00sell8670.161.319200.000000.00000
17332013.07.22 23:00close8670.161.318650.000000.000006.6716638.20
17342013.07.22 23:00close8660.051.318650.000000.000000.0416638.24
17352013.07.23 04:00sell8680.051.318930.000000.00000
17362013.07.23 06:00sell8690.161.319990.000000.00000
17372013.07.23 09:00close8690.161.318830.000000.0000014.0716652.31
17382013.07.23 09:00close8680.051.318830.000000.000000.3816652.69
17392013.07.23 23:00buy8700.051.322460.000000.00000
17402013.07.24 05:00buy8710.161.320340.000000.00000
17412013.07.24 10:00close8710.161.321690.000000.0000016.3416669.03
17422013.07.24 10:00close8700.051.321690.000000.00000-3.3216665.71
17432013.07.24 16:00sell8720.051.321160.000000.00000
17442013.07.24 16:19close8720.051.320600.000000.000002.1216667.83
17452013.07.24 16:19sell8730.051.320490.000000.00000
17462013.07.24 17:00sell8740.161.322640.000000.00000
17472013.07.24 18:00sell8750.271.323350.000000.00000
17482013.07.24 20:00close8750.271.320690.000000.0000054.3816722.21
17492013.07.24 20:00close8740.161.320690.000000.0000023.6216745.83
17502013.07.24 20:00close8730.051.320690.000000.00000-0.7616745.07
17512013.07.26 23:00buy8760.051.328310.000000.00000
17522013.07.29 02:08close8760.051.328810.000000.000001.4716746.54
17532013.07.30 04:00sell8770.051.325900.000000.00000
17542013.07.30 05:23close8770.051.325390.000000.000001.9216748.46
17552013.07.30 23:00sell8780.051.326200.000000.00000
17562013.07.31 06:21close8780.051.325700.000000.000002.1016750.56
17572013.08.01 00:00buy8790.051.330350.000000.00000
17582013.08.01 01:00buy8800.161.329800.000000.00000
17592013.08.01 03:00close8800.161.330070.000000.000003.2516753.81
17602013.08.01 03:00close8790.051.330070.000000.00000-1.0516752.76
17612013.08.01 12:00buy8810.051.324670.000000.00000
17622013.08.01 12:26close8810.051.325180.000000.000001.9216754.68
17632013.08.01 12:26buy8820.051.325310.000000.00000
17642013.08.01 13:00buy8830.161.323770.000000.00000
17652013.08.01 17:00close8830.161.325060.000000.0000015.5816770.26
17662013.08.01 17:00close8820.051.325060.000000.00000-0.9416769.32
17672013.08.01 23:00sell8840.051.320620.000000.00000
17682013.08.02 02:00sell8850.161.321300.000000.00000
17692013.08.02 04:00close8850.161.320640.000000.000008.0016777.32
17702013.08.02 04:00close8840.051.320640.000000.000000.1316777.44
17712013.08.02 05:00sell8860.051.319550.000000.00000
17722013.08.02 06:00sell8870.161.321200.000000.00000
17732013.08.02 07:00sell8880.271.321790.000000.00000
17742013.08.02 09:00close8880.271.321240.000000.0000011.2416788.68
17752013.08.02 09:00close8870.161.321240.000000.00000-0.4816788.20
17762013.08.02 09:00close8860.051.321240.000000.00000-6.4016781.80
17772013.08.05 00:00buy8890.051.328430.000000.00000
17782013.08.05 03:00buy8900.161.327810.000000.00000
17792013.08.05 04:00buy8910.271.326920.000000.00000
17802013.08.05 05:00close8910.271.327640.000000.0000014.6416796.44
17812013.08.05 05:00close8900.161.327640.000000.00000-2.0516794.39
17822013.08.05 05:00close8890.051.327640.000000.00000-2.9816791.41
17832013.08.05 21:00sell8920.051.325980.000000.00000
17842013.08.05 22:01close8920.051.325440.000000.000002.0416793.45
17852013.08.06 14:00sell8930.051.327190.000000.00000
17862013.08.06 16:00sell8940.161.329510.000000.00000
17872013.08.06 18:00sell8950.271.330890.000000.00000
17882013.08.06 19:00close8950.271.329510.000000.0000028.0316821.48
17892013.08.06 19:00close8940.161.329510.000000.000000.0016821.48
17902013.08.06 19:00close8930.051.329510.000000.00000-8.7316812.75
17912013.08.06 23:00buy8960.051.330850.000000.00000
17922013.08.07 02:10close8960.051.331350.000000.000001.4716814.22
17932013.08.07 02:10buy8970.051.331450.000000.00000
17942013.08.07 03:00buy8980.161.330820.000000.00000
17952013.08.07 04:00buy8990.271.330060.000000.00000
17962013.08.07 06:00buy9000.381.329440.000000.00000
17972013.08.07 08:00close9000.381.330130.000000.0000019.7116833.93
17982013.08.07 08:00close8990.271.330130.000000.000001.4216835.35
17992013.08.07 08:00close8980.161.330130.000000.00000-8.3016827.05
18002013.08.07 08:00close8970.051.330130.000000.00000-4.9616822.09
18012013.08.08 00:00buy9010.051.333660.000000.00000
18022013.08.08 02:13close9010.051.334170.000000.000001.9116824.00
18032013.08.08 02:13buy9020.051.334270.000000.00000
18042013.08.08 05:00buy9030.161.333350.000000.00000
18052013.08.08 08:00close9030.161.334210.000000.0000010.3116834.31
18062013.08.08 08:00close9020.051.334210.000000.00000-0.2216834.09
18072013.08.08 18:00buy9040.051.338510.000000.00000
18082013.08.08 18:08close9040.051.339010.000000.000001.8716835.96
18092013.08.08 18:08buy9050.051.339120.000000.00000
18102013.08.08 19:18close9050.051.339620.000000.000001.8716837.83
18112013.08.08 19:18buy9060.051.339720.000000.00000
18122013.08.08 20:00buy9070.161.339150.000000.00000
18132013.08.09 00:00buy9080.271.338160.000000.00000
18142013.08.09 10:00close9080.271.338750.000000.0000011.9016849.73
18152013.08.09 10:00close9070.161.338750.000000.00000-6.0916843.64
18162013.08.09 10:00close9060.051.338750.000000.00000-4.0316839.61
18172013.08.09 10:00buy9090.051.338830.000000.00000
18182013.08.09 11:00buy9100.161.337600.000000.00000
18192013.08.09 12:00close9100.161.338250.000000.000007.7716847.38
18202013.08.09 12:00close9090.051.338250.000000.00000-2.1716845.21
18212013.08.12 00:00sell9110.051.331960.000000.00000
18222013.08.12 01:00sell9120.161.333570.000000.00000
18232013.08.12 04:00close9120.161.332680.000000.0000010.6916855.90
18242013.08.12 04:00close9110.051.332680.000000.00000-2.7016853.20
18252013.08.12 13:00sell9130.051.329060.000000.00000
18262013.08.12 14:00sell9140.161.329690.000000.00000
18272013.08.12 15:00close9140.161.328860.000000.000009.9916863.19
18282013.08.12 15:00close9130.051.328860.000000.000000.7516863.94
18292013.08.12 16:00sell9150.051.328920.000000.00000
18302013.08.12 17:02close9150.051.328400.000000.000001.9616865.90
18312013.08.12 17:02sell9160.051.328340.000000.00000
18322013.08.12 18:00sell9170.161.329350.000000.00000
18332013.08.12 19:00sell9180.271.331220.000000.00000
18342013.08.13 00:00close9180.271.330070.000000.0000024.4516890.35
18352013.08.13 00:00close9170.161.330070.000000.00000-8.0016882.35
18362013.08.13 00:00close9160.051.330070.000000.00000-6.2916876.05
18372013.08.13 23:00sell9190.051.326540.000000.00000
18382013.08.14 00:21close9190.051.326000.000000.000002.2516878.30
18392013.08.14 00:21sell9200.051.325930.000000.00000
18402013.08.14 03:00sell9210.161.326520.000000.00000
18412013.08.14 04:00close9210.161.326210.000000.000003.7416882.04
18422013.08.14 04:00close9200.051.326210.000000.00000-1.0616880.98
18432013.08.14 23:00sell9220.051.326050.000000.00000
18442013.08.14 23:20close9220.051.325500.000000.000002.0716883.05
18452013.08.14 23:20sell9230.051.325450.000000.00000
18462013.08.15 03:00sell9240.161.326460.000000.00000
18472013.08.15 06:00sell9250.271.329970.000000.00000
18482013.08.15 16:00close9250.271.323410.000000.00000133.8417016.89
18492013.08.15 16:00close9240.161.323410.000000.0000036.8717053.76
18502013.08.15 16:00close9230.051.323410.000000.000008.3317062.08
18512013.08.15 18:00buy9260.051.325160.000000.00000
18522013.08.15 18:13close9260.051.325660.000000.000001.8917063.97
18532013.08.16 17:00sell9270.051.336450.000000.00000
18542013.08.16 17:03close9270.051.335900.000000.000002.0617066.03
18552013.08.16 17:03sell9280.051.335870.000000.00000
18562013.08.16 17:05close9280.051.335370.000000.000001.8717067.90
18572013.08.19 23:00buy9290.051.333900.000000.00000
18582013.08.20 06:29close9290.051.334400.000000.000001.4617069.36
18592013.08.20 14:00sell9300.051.338250.000000.00000
18602013.08.20 14:06close9300.051.337750.000000.000001.8717071.23
18612013.08.20 23:00buy9310.051.342230.000000.00000
18622013.08.21 09:00buy9320.161.341600.000000.00000
18632013.08.21 11:00buy9330.271.339310.000000.00000
18642013.08.21 12:00buy9340.381.338760.000000.00000
18652013.08.21 13:00close9340.381.340540.000000.0000050.4617121.69
18662013.08.21 13:00close9330.271.340540.000000.0000024.7717146.46
18672013.08.21 13:00close9320.161.340540.000000.00000-12.6517133.81
18682013.08.21 13:00close9310.051.340540.000000.00000-6.7117127.10
18692013.08.22 00:00sell9350.051.335550.000000.00000
18702013.08.22 00:05close9350.051.335050.000000.000001.8717128.97
18712013.08.22 00:05sell9360.051.334940.000000.00000
18722013.08.22 01:00sell9370.161.335840.000000.00000
18732013.08.22 02:00close9370.161.334720.000000.0000013.4317142.40
18742013.08.22 02:00close9360.051.334720.000000.000000.8217143.22
18752013.08.22 02:00sell9380.051.334620.000000.00000
18762013.08.22 02:38close9380.051.334100.000000.000001.9517145.17
18772013.08.22 02:38sell9390.051.334060.000000.00000
18782013.08.22 03:27close9390.051.333550.000000.000001.9117147.08
18792013.08.22 03:27sell9400.051.333500.000000.00000
18802013.08.22 09:00sell9410.161.334290.000000.00000
18812013.08.22 10:00close9410.161.333670.000000.000007.4417154.52
18822013.08.22 10:00close9400.051.333670.000000.00000-0.6417153.88
18832013.08.23 23:00buy9420.051.338580.000000.00000
18842013.08.26 00:31close9420.051.339080.000000.000001.4617155.34
18852013.08.26 00:32buy9430.051.339070.000000.00000
18862013.08.26 02:00buy9440.161.337900.000000.00000
18872013.08.26 03:00close9440.161.338670.000000.000009.2017164.54
18882013.08.26 03:00close9430.051.338670.000000.00000-1.4917163.05
18892013.08.26 07:00buy9450.051.338360.000000.00000
18902013.08.26 10:00buy9460.161.337640.000000.00000
18912013.08.26 11:00buy9470.271.336890.000000.00000
18922013.08.26 13:00close9470.271.337450.000000.0000011.3117174.36
18932013.08.26 13:00close9460.161.337450.000000.00000-2.2717172.09
18942013.08.26 13:00close9450.051.337450.000000.00000-3.4017168.69
18952013.08.28 00:00buy9480.051.339400.000000.00000
18962013.08.28 04:00buy9490.161.338250.000000.00000
18972013.08.28 05:00close9490.161.338730.000000.000005.7417174.43
18982013.08.28 05:00close9480.051.338730.000000.00000-2.5017171.93
18992013.08.28 23:00sell9500.051.334060.000000.00000
19002013.08.29 02:55close9500.051.333540.000000.000002.5717174.50
19012013.08.29 02:56sell9510.051.333470.000000.00000
19022013.08.29 03:23close9510.051.332950.000000.000001.9517176.45
19032013.08.29 16:00sell9520.051.324000.000000.00000
19042013.08.29 17:20close9520.051.323500.000000.000001.8917178.34
19052013.08.29 18:00sell9530.051.322470.000000.00000
19062013.08.29 20:00sell9540.161.323960.000000.00000
19072013.08.29 21:00sell9550.271.324510.000000.00000
19082013.08.30 01:00close9550.271.323920.000000.0000013.1417191.48
19092013.08.30 01:00close9540.161.323920.000000.000001.1417192.61
19102013.08.30 01:00close9530.051.323920.000000.00000-5.2717187.34
19112013.08.30 01:00sell9560.051.323860.000000.00000
19122013.08.30 05:00sell9570.161.324900.000000.00000
19132013.08.30 07:00close9570.161.324220.000000.000008.2217195.56
19142013.08.30 07:00close9560.051.324220.000000.00000-1.3617194.20
19152013.08.30 18:00buy9580.051.318620.000000.00000
19162013.08.30 18:00close9580.051.319140.000000.000001.9717196.17
19172013.08.30 18:00buy9590.051.319220.000000.00000
19182013.08.30 18:20close9590.051.319750.000000.000002.0117198.18
19192013.08.30 18:20buy9600.051.319870.000000.00000
19202013.08.30 18:22close9600.051.320370.000000.000001.8917200.07
19212013.08.30 18:22buy9610.051.320470.000000.00000
19222013.08.30 19:00buy9620.161.319690.000000.00000
19232013.08.30 20:00close9620.161.320400.000000.000008.6017208.67
19242013.08.30 20:00close9610.051.320400.000000.00000-0.2717208.40
19252013.08.30 23:00sell9630.051.321630.000000.00000
19262013.09.02 00:01close9630.051.321050.000000.000002.4117210.80
19272013.09.02 19:00buy9640.051.319160.000000.00000
19282013.09.02 20:53close9640.051.319680.000000.000001.9717212.77
19292013.09.02 22:00sell9650.051.319350.000000.00000
19302013.09.03 02:04close9650.051.318850.000000.000002.1117214.88
19312013.09.03 04:00sell9660.051.318620.000000.00000
19322013.09.03 08:00sell9670.161.319260.000000.00000
19332013.09.03 09:00close9670.161.317420.000000.0000022.3517237.23
19342013.09.03 09:00close9660.051.317420.000000.000004.5517241.78
19352013.09.03 11:00buy9680.051.317410.000000.00000
19362013.09.03 11:39close9680.051.317910.000000.000001.9017243.68
19372013.09.03 11:39buy9690.051.318020.000000.00000
19382013.09.03 13:03close9690.051.318520.000000.000001.9017245.58
19392013.09.03 19:00buy9700.051.316440.000000.00000
19402013.09.03 19:57close9700.051.316970.000000.000002.0117247.59
19412013.09.04 09:00sell9710.051.316600.000000.00000
19422013.09.04 09:12close9710.051.316100.000000.000001.9017249.49
19432013.09.05 05:00buy9720.051.319870.000000.00000
19442013.09.05 06:00buy9730.161.319070.000000.00000
19452013.09.05 09:00buy9740.271.317330.000000.00000
19462013.09.05 12:00close9740.271.318830.000000.0000030.7117280.20
19472013.09.05 12:00close9730.161.318830.000000.00000-2.9117277.29
19482013.09.05 12:00close9720.051.318830.000000.00000-3.9417273.35
19492013.09.06 01:00sell9750.051.311820.000000.00000
19502013.09.06 05:00sell9760.161.312900.000000.00000
19512013.09.06 06:00sell9770.271.313490.000000.00000
19522013.09.06 08:00close9770.271.313010.000000.000009.8717283.22
19532013.09.06 08:00close9760.161.313010.000000.00000-1.3417281.88
19542013.09.06 08:00close9750.051.313010.000000.00000-4.5317277.35
19552013.09.09 08:00buy9780.051.317100.000000.00000
19562013.09.09 09:29close9780.051.317630.000000.000002.0117279.36
19572013.09.09 20:00sell9790.051.325820.000000.00000
19582013.09.09 21:00sell9800.161.326870.000000.00000
19592013.09.09 22:00close9800.161.325990.000000.0000010.6217289.98
19602013.09.09 22:00close9790.051.325990.000000.00000-0.6417289.34
19612013.09.09 22:00buy9810.051.325950.000000.00000
19622013.09.10 02:00buy9820.161.325300.000000.00000
19632013.09.10 05:00close9820.161.326170.000000.0000010.5017299.84
19642013.09.10 05:00close9810.051.326170.000000.000000.4217300.26
19652013.09.10 22:00buy9830.051.326800.000000.00000
19662013.09.11 03:25close9830.051.327300.000000.000001.4717301.73
19672013.09.11 03:25buy9840.051.327410.000000.00000
19682013.09.11 04:54close9840.051.327910.000000.000001.8817303.61
19692013.09.11 19:00sell9850.051.329610.000000.00000
19702013.09.11 19:10close9850.051.329100.000000.000001.9217305.53
19712013.09.11 22:00buy9860.051.331120.000000.00000
19722013.09.12 02:43close9860.051.331650.000000.000000.7617306.29
19732013.09.12 03:00buy9870.051.331450.000000.00000
19742013.09.12 03:23close9870.051.331950.000000.000001.8817308.17
19752013.09.12 22:00buy9880.051.330430.000000.00000
19762013.09.12 23:00buy9890.161.329810.000000.00000
19772013.09.13 05:00buy9900.271.328100.000000.00000
19782013.09.13 09:00buy9910.381.327110.000000.00000
19792013.09.13 11:00close9910.381.329290.000000.0000062.3217370.49
19802013.09.13 11:00close9900.271.329290.000000.0000024.1717394.66
19812013.09.13 11:00close9890.161.329290.000000.00000-7.5717387.09
19822013.09.13 11:00close9880.051.329290.000000.00000-4.7017382.39
19832013.09.16 11:00sell9920.051.335970.000000.00000
19842013.09.16 11:40close9920.051.335470.000000.000001.8717384.26
19852013.09.16 11:40sell9930.051.335410.000000.00000
19862013.09.16 11:51close9930.051.334900.000000.000001.9117386.17
19872013.09.16 11:51sell9940.051.334850.000000.00000
19882013.09.16 12:08close9940.051.334350.000000.000001.8717388.04
19892013.09.17 22:00buy9950.051.335820.000000.00000
19902013.09.18 04:00buy9960.161.335050.000000.00000
19912013.09.18 08:00close9960.161.335880.000000.000009.9417397.98
19922013.09.18 08:00close9950.051.335880.000000.00000-0.1917397.79
19932013.09.18 22:00sell9970.051.350800.000000.00000
19942013.09.18 22:02close9970.051.350150.000000.000002.4117400.20
19952013.09.18 22:02sell9980.051.350000.000000.00000
19962013.09.18 22:04close9980.051.349400.000000.000002.2217402.42
19972013.09.18 22:04sell9990.051.349330.000000.00000
19982013.09.18 23:00sell10000.161.350640.000000.00000
19992013.09.19 00:00sell10010.271.352120.000000.00000
20002013.09.19 01:00close10010.271.350940.000000.0000023.5817426.00
20012013.09.19 01:00close10000.161.350940.000000.00000-1.5817424.42
20022013.09.19 01:00close9990.051.350940.000000.00000-5.3417419.08
20032013.09.19 01:00sell10020.051.350850.000000.00000
20042013.09.19 01:05close10020.051.350300.000000.000002.0417421.12
20052013.09.19 01:05sell10030.051.350200.000000.00000
20062013.09.19 02:00sell10040.161.350980.000000.00000
20072013.09.19 03:00sell10050.271.352360.000000.00000
20082013.09.19 07:00sell10060.381.353060.000000.00000
20092013.09.19 11:00sell10070.491.355150.000000.00000
20102013.09.19 19:00close10070.491.352720.000000.0000088.0217509.14
20112013.09.19 19:00close10060.381.352720.000000.000009.5517518.69
20122013.09.19 19:00close10050.271.352720.000000.00000-7.1917511.50
20132013.09.19 19:00close10040.161.352720.000000.00000-20.5817490.92
20142013.09.19 19:00close10030.051.352720.000000.00000-9.3117481.61
20152013.09.20 07:00buy10080.051.353940.000000.00000
20162013.09.20 10:00buy10090.161.353390.000000.00000
20172013.09.20 13:00buy10100.271.352130.000000.00000
20182013.09.20 14:00close10100.271.353690.000000.0000031.1117512.72
20192013.09.20 14:00close10090.161.353690.000000.000003.5517516.27
20202013.09.20 14:00close10080.051.353690.000000.00000-0.9217515.35
20212013.09.24 02:00sell10110.051.349340.000000.00000
20222013.09.24 10:00sell10120.161.349920.000000.00000
20232013.09.24 11:00sell10130.271.351250.000000.00000
20242013.09.24 12:00close10130.271.349460.000000.0000035.8117551.16
20252013.09.24 12:00close10120.161.349460.000000.000005.4517556.61
20262013.09.24 12:00close10110.051.349460.000000.00000-0.4417556.17
20272013.09.24 22:00sell10140.051.347660.000000.00000
20282013.09.24 23:11close10140.051.347100.000000.000002.0817558.25
20292013.09.25 04:00sell10150.051.347360.000000.00000
20302013.09.25 05:00sell10160.161.347940.000000.00000
20312013.09.25 07:00close10160.161.346770.000000.0000013.9017572.15
20322013.09.25 07:00close10150.051.346770.000000.000002.1917574.34
20332013.09.25 14:00sell10170.051.350840.000000.00000
20342013.09.25 15:19close10170.051.350340.000000.000001.8517576.19
20352013.09.25 22:00buy10180.051.352340.000000.00000
20362013.09.25 22:18close10180.051.352840.000000.000001.8517578.04
20372013.09.25 22:18buy10190.051.352940.000000.00000
20382013.09.26 01:00buy10200.161.352310.000000.00000
20392013.09.26 05:00buy10210.271.351710.000000.00000
20402013.09.26 07:00close10210.271.352320.000000.0000012.1817590.22
20412013.09.26 07:00close10200.161.352320.000000.000000.1217590.34
20422013.09.26 07:00close10190.051.352320.000000.00000-3.5217586.82
20432013.09.30 17:00sell10220.051.353120.000000.00000
20442013.09.30 17:02close10220.051.352600.000000.000001.9217588.74
20452013.09.30 22:00buy10230.051.352550.000000.00000
20462013.10.01 04:00buy10240.161.351930.000000.00000
20472013.10.01 06:00close10240.161.352820.000000.0000010.5317599.27
20482013.10.01 06:00close10230.051.352820.000000.000000.5917599.86
20492013.10.02 10:00sell10250.051.351820.000000.00000
20502013.10.02 10:02close10250.051.351300.000000.000001.9217601.78
20512013.10.02 23:00buy10260.051.358750.000000.00000
20522013.10.03 00:00buy10270.161.357890.000000.00000
20532013.10.03 03:00close10270.161.358980.000000.0000012.8317614.61
20542013.10.03 03:00close10260.051.358980.000000.00000-0.3817614.23
20552013.10.03 23:00buy10280.051.362380.000000.00000
20562013.10.04 02:10close10280.051.362900.000000.000001.5017615.73
20572013.10.04 08:00buy10290.051.362600.000000.00000
20582013.10.04 11:00buy10300.161.361920.000000.00000
20592013.10.04 12:00buy10310.271.361120.000000.00000
20602013.10.04 13:00buy10320.381.360010.000000.00000
20612013.10.04 15:00buy10330.491.358640.000000.00000
20622013.10.04 20:00buy10340.601.355320.000000.00000
20632013.10.07 12:00close10340.601.358820.000000.00000149.6317765.36
20642013.10.07 12:00close10330.491.358820.000000.000002.4817767.84
20652013.10.07 12:00close10320.381.358820.000000.00000-36.3917731.45
20662013.10.07 12:00close10310.271.358820.000000.00000-47.9117683.54
20672013.10.07 12:00close10300.161.358820.000000.00000-37.8117645.72
20682013.10.07 12:00close10290.051.358820.000000.00000-14.3217631.41
20692013.10.07 23:00sell10350.051.357770.000000.00000
20702013.10.08 04:19close10350.051.357260.000000.000002.0917633.49
20712013.10.09 00:00sell10360.051.357270.000000.00000
20722013.10.09 02:00sell10370.161.359090.000000.00000
20732013.10.09 03:00sell10380.271.359900.000000.00000
20742013.10.09 04:00close10380.271.357910.000000.0000039.5717673.06
20752013.10.09 04:00close10370.161.357910.000000.0000013.9017686.96
20762013.10.09 04:00close10360.051.357910.000000.00000-2.3617684.60
20772013.10.09 13:28buy10390.051.352580.000000.00000
20782013.10.09 15:00buy10400.161.351160.000000.00000
20792013.10.09 22:00close10400.161.351980.000000.000009.7017694.30
20802013.10.09 22:00close10390.051.351980.000000.00000-2.2217692.08
20812013.10.11 00:00sell10410.051.351960.000000.00000
20822013.10.11 01:00sell10420.161.352560.000000.00000
20832013.10.11 05:00sell10430.271.353330.000000.00000
20842013.10.11 07:00sell10440.381.353870.000000.00000
20852013.10.11 11:00sell10450.491.355960.000000.00000
20862013.10.11 12:00sell10460.601.356730.000000.00000
20872013.10.11 13:00sell10470.711.357620.000000.00000
20882013.10.11 17:00close10470.711.355480.000000.00000112.0917804.17
20892013.10.11 17:00close10460.601.355480.000000.0000055.3317859.50
20902013.10.11 17:00close10450.491.355480.000000.0000017.3517876.85
20912013.10.11 17:00close10440.381.355480.000000.00000-45.1417831.71
20922013.10.11 17:00close10430.271.355480.000000.00000-42.8317788.88
20932013.10.11 17:00close10420.161.355480.000000.00000-34.4717754.41
20942013.10.11 17:00close10410.051.355480.000000.00000-12.9817741.43
20952013.10.14 11:00buy10480.051.356340.000000.00000
20962013.10.14 12:00buy10490.161.355390.000000.00000
20972013.10.14 13:00close10490.161.355910.000000.000006.1417747.57
20982013.10.14 13:00close10480.051.355910.000000.00000-1.5917745.98
20992013.10.14 23:00buy10500.051.356700.000000.00000
21002013.10.15 00:00buy10510.161.356180.000000.00000
21012013.10.15 02:00buy10520.271.355640.000000.00000
21022013.10.15 07:00close10520.271.356250.000000.0000012.1417758.12
21032013.10.15 07:00close10510.161.356250.000000.000000.8317758.95
21042013.10.15 07:00close10500.051.356250.000000.00000-2.0717756.88
21052013.10.16 23:00sell10530.051.352660.000000.00000
21062013.10.17 00:00sell10540.161.353360.000000.00000
21072013.10.17 02:00close10540.161.352450.000000.0000010.7717767.65
21082013.10.17 02:00close10530.051.352450.000000.000001.4017769.05
21092013.10.17 10:00sell10550.051.355530.000000.00000
21102013.10.17 11:00sell10560.161.362600.000000.00000
21112013.10.17 15:00sell10570.271.364120.000000.00000
21122013.10.17 16:00sell10580.381.364820.000000.00000
21132013.10.17 17:00sell10590.491.367570.000000.00000
21142013.10.18 10:00sell10600.601.368810.000000.00000
21152013.10.18 14:00sell10610.711.369760.000000.00000
21162013.10.21 12:00close10610.711.367070.000000.00000142.6217911.67
21172013.10.21 12:00close10600.601.367070.000000.0000078.8317990.50
21182013.10.21 12:00close10590.491.367070.000000.0000021.9418012.44
21192013.10.21 12:00close10580.381.367070.000000.00000-59.4217953.02
21202013.10.21 12:00close10570.271.367070.000000.00000-56.0417896.98
21212013.10.21 12:00close10560.161.367070.000000.00000-51.0117845.97
21222013.10.21 12:00close10550.051.367070.000000.00000-41.8017804.17
21232013.10.21 23:00buy10620.051.368310.000000.00000
21242013.10.22 01:00buy10630.161.367800.000000.00000
21252013.10.22 04:00buy10640.271.367080.000000.00000
21262013.10.22 06:00buy10650.381.366580.000000.00000
21272013.10.22 10:00close10650.381.367350.000000.0000021.4017825.57
21282013.10.22 10:00close10640.271.367350.000000.000005.3317830.90
21292013.10.22 10:00close10630.161.367350.000000.00000-5.2717825.63
21302013.10.22 10:00close10620.051.367350.000000.00000-3.9217821.71
21312013.10.22 17:00sell10660.051.375460.000000.00000
21322013.10.22 18:00sell10670.161.377280.000000.00000
21332013.10.22 20:00sell10680.271.378760.000000.00000
21342013.10.23 01:00close10680.271.377860.000000.0000018.7517840.46
21352013.10.23 01:00close10670.161.377860.000000.00000-6.0817834.38
21362013.10.23 01:00close10660.051.377860.000000.00000-8.5017825.87
21372013.10.23 01:00sell10690.051.377730.000000.00000
21382013.10.23 05:00sell10700.161.378280.000000.00000
21392013.10.23 06:00sell10710.271.379020.000000.00000
21402013.10.23 08:00close10710.271.377660.000000.0000026.6517852.52
21412013.10.23 08:00close10700.161.377660.000000.000007.2017859.72
21422013.10.23 08:00close10690.051.377660.000000.000000.2517859.97
21432013.10.23 23:00buy10720.051.377750.000000.00000
21442013.10.24 03:08close10720.051.378250.000000.000000.5817860.55
21452013.10.24 03:08buy10730.051.378340.000000.00000
21462013.10.24 05:00close10730.051.378850.000000.000001.8517862.40
21472013.10.24 10:00sell10740.051.380570.000000.00000
21482013.10.24 10:22close10740.051.380020.000000.000001.9917864.39
21492013.10.24 10:23sell10750.051.379970.000000.00000
21502013.10.24 10:27close10750.051.379470.000000.000001.8117866.20
21512013.10.24 10:27sell10760.051.379380.000000.00000
21522013.10.24 10:28close10760.051.378830.000000.000001.9917868.19
21532013.10.24 10:28sell10770.051.378600.000000.00000
21542013.10.24 10:30close10770.051.378100.000000.000001.8117870.00
21552013.10.24 10:30sell10780.051.378060.000000.00000
21562013.10.24 11:00sell10790.161.378860.000000.00000
21572013.10.24 13:00sell10800.271.380450.000000.00000
21582013.10.24 16:00close10800.271.379150.000000.0000025.4517895.45
21592013.10.24 16:00close10790.161.379150.000000.00000-3.3617892.09
21602013.10.24 16:00close10780.051.379150.000000.00000-3.9517888.14
21612013.10.24 23:00buy10810.051.380200.000000.00000
21622013.10.25 04:00buy10820.161.379330.000000.00000
21632013.10.25 07:00close10820.161.380690.000000.0000015.7617903.90
21642013.10.25 07:00close10810.051.380690.000000.000001.3617905.27
21652013.10.25 23:00buy10830.051.380860.000000.00000
21662013.10.28 02:53close10830.051.381380.000000.000001.4717906.74
21672013.10.29 12:00buy10840.051.376820.000000.00000
21682013.10.29 13:00buy10850.161.376050.000000.00000
21692013.10.29 16:00close10850.161.376500.000000.000005.2317911.97
21702013.10.29 16:00close10840.051.376500.000000.00000-1.1617910.81
21712013.10.30 00:00sell10860.051.374620.000000.00000
21722013.10.30 02:03close10860.051.374120.000000.000001.8217912.63
21732013.10.30 08:00sell10870.051.373990.000000.00000
21742013.10.30 11:00sell10880.161.376760.000000.00000
21752013.10.30 15:00close10880.161.375150.000000.0000018.7317931.36
21762013.10.30 15:00close10870.051.375150.000000.00000-4.2217927.14
21772013.10.30 23:00sell10890.051.373550.000000.00000
21782013.10.31 00:15close10890.051.373040.000000.000002.4817929.61
21792013.10.31 00:15sell10900.051.372940.000000.00000
21802013.10.31 00:53close10900.051.372440.000000.000001.8217931.43
21812013.10.31 00:53sell10910.051.372320.000000.00000
21822013.10.31 03:00sell10920.161.373060.000000.00000
21832013.10.31 04:00sell10930.271.373700.000000.00000
21842013.10.31 05:00close10930.271.373030.000000.0000013.1817944.61
21852013.10.31 05:00close10920.161.373030.000000.000000.3517944.96
21862013.10.31 05:00close10910.051.373030.000000.00000-2.5917942.37
21872013.10.31 06:00sell10940.051.370910.000000.00000
21882013.10.31 06:03close10940.051.370400.000000.000001.8617944.23
21892013.10.31 06:03sell10950.051.370310.000000.00000
21902013.10.31 07:00sell10960.161.370830.000000.00000
21912013.10.31 08:00close10960.161.370220.000000.000007.1217951.35
21922013.10.31 08:00close10950.051.370220.000000.000000.3317951.68
21932013.10.31 23:00sell10970.051.358330.000000.00000
21942013.11.01 00:00sell10980.161.358830.000000.00000
21952013.11.01 02:00close10980.161.357970.000000.0000010.1317961.81
21962013.11.01 02:00close10970.051.357970.000000.000001.5417963.35
21972013.11.01 02:11sell10990.051.357200.000000.00000
21982013.11.01 02:21close10990.051.356650.000000.000002.0317965.38
21992013.11.01 02:21sell11000.051.356550.000000.00000
22002013.11.01 03:12close11000.051.356030.000000.000001.9217967.30
22012013.11.01 03:12sell11010.051.355980.000000.00000
22022013.11.01 03:14close11010.051.355460.000000.000001.9217969.22
22032013.11.01 03:14sell11020.051.355390.000000.00000
22042013.11.01 03:18close11020.051.354870.000000.000001.9217971.14
22052013.11.01 03:18sell11030.051.354770.000000.00000
22062013.11.01 03:20close11030.051.354250.000000.000001.9217973.06
22072013.11.01 03:20sell11040.051.354150.000000.00000
22082013.11.01 05:00sell11050.161.355440.000000.00000
22092013.11.01 11:00close11050.161.354040.000000.0000016.5417989.60
22102013.11.01 11:00close11040.051.354040.000000.000000.4117990.01
22112013.11.01 11:00sell11060.051.353920.000000.00000
22122013.11.01 11:05close11060.051.353400.000000.000001.9217991.93
22132013.11.01 11:05sell11070.051.353300.000000.00000
22142013.11.01 11:15close11070.051.352800.000000.000001.8517993.78
22152013.11.01 11:15sell11080.051.352700.000000.00000
22162013.11.01 11:33close11080.051.352190.000000.000001.8917995.67
22172013.11.01 11:33sell11090.051.352070.000000.00000
22182013.11.01 11:35close11090.051.351560.000000.000001.8917997.56
22192013.11.01 11:35sell11100.051.351400.000000.00000
22202013.11.01 11:36close11100.051.350880.000000.000001.9217999.48
22212013.11.01 11:36sell11110.051.350780.000000.00000
22222013.11.01 12:00sell11120.161.352620.000000.00000
22232013.11.01 14:00close11120.161.351440.000000.0000013.9718013.45
22242013.11.01 14:00close11110.051.351440.000000.00000-2.4418011.01
22252013.11.01 14:00sell11130.061.351300.000000.00000
22262013.11.01 15:07close11130.061.350790.000000.000002.2718013.28
22272013.11.01 15:07sell11140.061.350700.000000.00000
22282013.11.01 15:28close11140.061.350170.000000.000002.3618015.64
22292013.11.01 15:28sell11150.061.350130.000000.00000
22302013.11.01 15:45close11150.061.349600.000000.000002.3618018.00
22312013.11.01 15:45sell11160.061.349540.000000.00000
22322013.11.01 16:00sell11170.181.350040.000000.00000
22332013.11.01 18:00close11170.181.348790.000000.0000016.6818034.68
22342013.11.01 18:00close11160.061.348790.000000.000003.3418038.02
22352013.11.01 18:00sell11180.061.348690.000000.00000
22362013.11.01 18:35close11180.061.348190.000000.000002.2318040.25
22372013.11.01 18:35sell11190.061.348150.000000.00000
22382013.11.01 19:00sell11200.181.348840.000000.00000
22392013.11.01 20:00sell11210.301.349520.000000.00000
22402013.11.01 22:00close11210.301.349030.000000.0000010.9018051.15
22412013.11.01 22:00close11200.181.349030.000000.00000-2.5418048.61
22422013.11.01 22:00close11190.061.349030.000000.00000-3.9118044.70
22432013.11.01 22:00sell11220.061.348920.000000.00000
22442013.11.04 03:00sell11230.181.349750.000000.00000
22452013.11.04 04:00close11230.181.349310.000000.000005.8718050.57
22462013.11.04 04:00close11220.061.349310.000000.00000-1.4818049.08
22472013.11.04 04:00sell11240.061.349210.000000.00000
22482013.11.04 05:01close11240.061.348670.000000.000002.4018051.48
22492013.11.04 06:00sell11250.061.347830.000000.00000
22502013.11.04 08:00sell11260.181.348860.000000.00000
22512013.11.04 10:00sell11270.301.349580.000000.00000
22522013.11.04 11:00sell11280.421.350970.000000.00000
22532013.11.04 16:00close11280.421.349410.000000.0000048.5518100.03
22542013.11.04 16:00close11270.301.349410.000000.000003.7818103.81
22552013.11.04 16:00close11260.181.349410.000000.00000-7.3418096.47
22562013.11.04 16:00close11250.061.349410.000000.00000-7.0318089.44
22572013.11.05 18:00buy11290.061.347570.000000.00000
22582013.11.05 18:02close11290.061.348110.000000.000002.4018091.84
22592013.11.05 18:02buy11300.061.348250.000000.00000
22602013.11.05 19:00buy11310.181.346960.000000.00000
22612013.11.06 00:00close11310.181.347420.000000.000004.6818096.52
22622013.11.06 00:00close11300.061.347420.000000.00000-4.1918092.33
22632013.11.06 02:00sell11320.061.347190.000000.00000
22642013.11.06 05:00sell11330.181.348860.000000.00000
22652013.11.06 06:00sell11340.301.351120.000000.00000
22662013.11.06 15:00sell11350.421.352020.000000.00000
22672013.11.06 16:00close11350.421.350480.000000.0000047.8918140.22
22682013.11.06 16:00close11340.301.350480.000000.0000014.2218154.44
22692013.11.06 16:00close11330.181.350480.000000.00000-21.5918132.85
22702013.11.06 16:00close11320.061.350480.000000.00000-14.6218118.23
22712013.11.06 22:00buy11360.061.352210.000000.00000
22722013.11.07 00:00buy11370.181.351340.000000.00000
22732013.11.07 02:00close11370.181.351730.000000.000005.1918123.42
22742013.11.07 02:00close11360.061.351730.000000.00000-3.6018119.81
22752013.11.07 15:00buy11380.061.337240.000000.00000
22762013.11.07 15:09close11380.061.337820.000000.000002.6018122.41
22772013.11.07 15:09buy11390.061.337940.000000.00000
22782013.11.07 16:00buy11400.181.333220.000000.00000
22792013.11.07 17:00close11400.181.336380.000000.0000042.5618164.97
22802013.11.07 17:00close11390.061.336380.000000.00000-7.0018157.97
22812013.11.07 22:00sell11410.061.342790.000000.00000
22822013.11.07 22:18close11410.061.342290.000000.000002.2318160.20
22832013.11.07 22:18sell11420.061.342190.000000.00000
22842013.11.07 23:06close11420.061.341680.000000.000002.2818162.48
22852013.11.08 06:00buy11430.061.341150.000000.00000
22862013.11.08 09:41close11430.061.341650.000000.000002.2418164.72
22872013.11.08 09:41buy11440.061.341760.000000.00000
22882013.11.08 11:01close11440.061.342260.000000.000002.2418166.96
22892013.11.08 22:00sell11450.061.335480.000000.00000
22902013.11.11 01:05close11450.061.334980.000000.000002.5018169.46
22912013.11.11 08:00sell11460.061.335810.000000.00000
22922013.11.11 09:00sell11470.181.336690.000000.00000
22932013.11.11 10:00sell11480.301.337460.000000.00000
22942013.11.11 11:00sell11490.421.338470.000000.00000
22952013.11.11 12:00sell11500.541.339050.000000.00000
22962013.11.11 13:00sell11510.661.340000.000000.00000
22972013.11.11 16:00sell11520.781.340640.000000.00000
22982013.11.11 23:00sell11530.901.341300.000000.00000
22992013.11.12 05:00close11530.901.339470.000000.00000126.6518296.11
23002013.11.12 05:00close11520.781.339470.000000.0000071.3318367.44
23012013.11.12 05:00close11510.661.339470.000000.0000028.8218396.26
23022013.11.12 05:00close11500.541.339470.000000.00000-14.7118381.55
23032013.11.12 05:00close11490.421.339470.000000.00000-29.6418351.91
23042013.11.12 05:00close11480.301.339470.000000.00000-43.7918308.12
23052013.11.12 05:00close11470.181.339470.000000.00000-36.6218271.50
23062013.11.12 05:00close11460.061.339470.000000.00000-16.1418255.36
23072013.11.12 22:00buy11540.061.342790.000000.00000
23082013.11.12 22:42close11540.061.343290.000000.000002.2318257.59
23092013.11.12 22:42buy11550.061.343410.000000.00000
23102013.11.13 01:30close11550.061.343910.000000.000001.7418259.33
23112013.11.13 22:00buy11560.061.346290.000000.00000
23122013.11.13 23:30close11560.061.346800.000000.000002.2718261.60
23132013.11.14 03:00sell11570.061.348190.000000.00000
23142013.11.14 03:21close11570.061.347690.000000.000002.2318263.83
23152013.11.14 03:21sell11580.061.347580.000000.00000
23162013.11.14 04:25close11580.061.347080.000000.000002.2318266.06
23172013.11.14 14:00buy11590.061.343380.000000.00000
23182013.11.14 14:02close11590.061.343880.000000.000002.2318268.29
23192013.11.14 22:00buy11600.061.345700.000000.00000
23202013.11.14 22:15close11600.061.346240.000000.000002.4118270.70
23212013.11.14 22:15buy11610.061.346360.000000.00000
23222013.11.15 02:00buy11620.181.344680.000000.00000
23232013.11.15 04:00close11620.181.346100.000000.0000018.9918289.69
23242013.11.15 04:00close11610.061.346100.000000.00000-1.6518288.03
23252013.11.15 22:00buy11630.061.349060.000000.00000
23262013.11.15 22:07close11630.061.349560.000000.000002.2218290.25
23272013.11.15 22:07buy11640.061.349660.000000.00000
23282013.11.15 23:00buy11650.181.349150.000000.00000
23292013.11.18 00:00close11650.181.349600.000000.000004.5318294.78
23302013.11.18 00:00close11640.061.349600.000000.00000-0.7618294.02
23312013.11.18 17:00buy11660.061.353680.000000.00000
23322013.11.18 18:00buy11670.181.352610.000000.00000
23332013.11.18 19:00buy11680.301.352000.000000.00000
23342013.11.18 20:00buy11690.421.350870.000000.00000
23352013.11.18 22:00buy11700.541.350040.000000.00000
23362013.11.19 03:00close11700.541.351160.000000.0000040.3418334.35
23372013.11.19 03:00close11690.421.351160.000000.000005.5718339.92
23382013.11.19 03:00close11680.301.351160.000000.00000-21.1118318.82
23392013.11.19 03:00close11670.181.351160.000000.00000-20.7918298.02
23402013.11.19 03:00close11660.061.351160.000000.00000-11.6818286.34
23412013.11.19 22:00buy11710.061.353160.000000.00000
23422013.11.19 22:15close11710.061.353670.000000.000002.2618288.60
23432013.11.19 22:15buy11720.061.353780.000000.00000
23442013.11.20 01:12close11720.061.354280.000000.000001.7318290.33
23452013.11.22 22:00buy11730.061.355150.000000.00000
23462013.11.22 23:39close11730.061.355650.000000.000002.2118292.54
23472013.11.25 00:00buy11740.061.354960.000000.00000
23482013.11.25 00:31close11740.061.355470.000000.000002.2618294.80
23492013.11.25 00:31buy11750.061.355550.000000.00000
23502013.11.25 03:00buy11760.181.354910.000000.00000
23512013.11.25 04:00buy11770.301.354400.000000.00000
23522013.11.25 11:00buy11780.421.353030.000000.00000
23532013.11.25 12:00buy11790.541.351770.000000.00000
23542013.11.25 17:00buy11800.661.350410.000000.00000
23552013.11.26 02:00close11800.661.353330.000000.00000136.9918431.79
23562013.11.26 02:00close11790.541.353330.000000.0000057.8318489.62
23572013.11.26 02:00close11780.421.353330.000000.000005.8718495.49
23582013.11.26 02:00close11770.301.353330.000000.00000-26.1818469.31
23592013.11.26 02:00close11760.181.353330.000000.00000-22.4818446.83
23602013.11.26 02:00close11750.061.353330.000000.00000-10.3318436.49
23612013.11.26 09:00buy11810.061.352970.000000.00000
23622013.11.26 09:08close11810.061.353470.000000.000002.2218438.71
23632013.11.27 02:00buy11820.061.356790.000000.00000
23642013.11.27 04:00buy11830.181.356200.000000.00000
23652013.11.27 05:00close11830.181.356800.000000.000007.9618446.67
23662013.11.27 05:00close11820.061.356800.000000.000000.0418446.71
23672013.11.28 12:00sell11840.061.360020.000000.00000
23682013.11.28 12:03close11840.061.359500.000000.000002.2918449.00
23692013.11.28 12:03sell11850.061.359420.000000.00000
23702013.11.28 13:05close11850.061.358920.000000.000002.2118451.21
23712013.11.28 22:00buy11860.061.360500.000000.00000
23722013.11.29 02:53close11860.061.361010.000000.000001.7618452.97
23732013.11.29 06:00sell11870.061.361810.000000.00000
23742013.11.29 06:30close11870.061.361280.000000.000002.3418455.31
23752013.12.02 03:00sell11880.061.358900.000000.00000
23762013.12.02 04:00sell11890.181.360510.000000.00000
23772013.12.02 11:00close11890.181.359050.000000.0000019.3418474.65
23782013.12.02 11:00close11880.061.359050.000000.00000-0.6618473.99
23792013.12.02 23:00sell11900.061.354000.000000.00000
23802013.12.03 03:05close11900.061.353500.000000.000002.4718476.46
23812013.12.03 23:00buy11910.061.358940.000000.00000
23822013.12.04 03:57close11910.061.359490.000000.000001.9418478.40
23832013.12.04 23:00buy11920.061.358720.000000.00000
23842013.12.04 23:07close11920.061.359230.000000.000002.2518480.65
23852013.12.04 23:07buy11930.061.359320.000000.00000
23862013.12.05 02:00buy11940.181.358620.000000.00000
23872013.12.05 05:00close11940.181.358990.000000.000004.9018485.55
23882013.12.05 05:00close11930.061.358990.000000.00000-2.9318482.61
23892013.12.06 00:00buy11950.061.366820.000000.00000
23902013.12.06 00:13close11950.061.367340.000000.000002.2818484.89
23912013.12.06 00:13buy11960.061.367440.000000.00000
23922013.12.06 03:00buy11970.181.366770.000000.00000
23932013.12.06 08:00buy11980.301.366100.000000.00000
23942013.12.06 12:00close11980.301.366880.000000.0000017.1218502.01
23952013.12.06 12:00close11970.181.366880.000000.000001.4518503.46
23962013.12.06 12:00close11960.061.366880.000000.00000-2.4618501.00
23972013.12.06 16:00buy11990.061.366140.000000.00000
23982013.12.06 16:02close11990.061.366670.000000.000002.3318503.33
23992013.12.06 16:02buy12000.061.366830.000000.00000
24002013.12.06 16:03close12000.061.367340.000000.000002.2418505.57
24012013.12.06 16:03buy12010.061.367440.000000.00000
24022013.12.06 16:04close12010.061.368030.000000.000002.5918508.16
24032013.12.06 16:04buy12020.061.368170.000000.00000
24042013.12.06 16:05close12020.061.368690.000000.000002.2818510.44
24052013.12.06 16:05buy12030.061.368790.000000.00000
24062013.12.06 16:05close12030.061.369310.000000.000002.2818512.72
24072013.12.06 16:05buy12040.061.369400.000000.00000
24082013.12.06 17:00buy12050.181.367720.000000.00000
24092013.12.06 18:00close12050.181.368390.000000.000008.8118521.53
24102013.12.06 18:00close12040.061.368390.000000.00000-4.4318517.10
24112013.12.09 07:00buy12060.061.370830.000000.00000
24122013.12.09 09:00buy12070.181.369700.000000.00000
24132013.12.09 10:00close12070.181.370110.000000.000005.3918522.49
24142013.12.09 10:00close12060.061.370110.000000.00000-3.1518519.34
24152013.12.09 23:00buy12080.061.374060.000000.00000
24162013.12.10 04:07close12080.061.374570.000000.000001.7418521.08
24172013.12.10 05:00sell12090.061.376000.000000.00000
24182013.12.10 05:57close12090.061.375500.000000.000002.1818523.26
24192013.12.10 05:57sell12100.061.375400.000000.00000
24202013.12.10 08:22close12100.061.374900.000000.000002.1818525.44
24212013.12.10 17:00sell12110.061.378280.000000.00000
24222013.12.10 17:37close12110.061.377780.000000.000002.1818527.62
24232013.12.10 17:37sell12120.061.377600.000000.00000
24242013.12.10 17:53close12120.061.377100.000000.000002.1818529.80
24252013.12.10 17:53sell12130.061.377000.000000.00000
24262013.12.10 18:44close12130.061.376490.000000.000002.2218532.02
24272013.12.11 23:00buy12140.061.378660.000000.00000
24282013.12.12 03:00buy12150.181.377550.000000.00000
24292013.12.12 04:00close12150.181.378260.000000.000009.2718541.29
24302013.12.12 04:00close12140.061.378260.000000.00000-3.2118538.08
24312013.12.12 23:00sell12160.061.375160.000000.00000
24322013.12.13 00:41close12160.061.374660.000000.000002.4318540.50
24332013.12.13 00:41sell12170.061.374560.000000.00000
24342013.12.13 05:00sell12180.181.375220.000000.00000
24352013.12.13 07:00close12180.181.374840.000000.000004.9818545.48
24362013.12.13 07:00close12170.061.374840.000000.00000-1.2218544.26
24372013.12.13 23:00sell12190.061.373670.000000.00000
24382013.12.16 00:00close12190.061.373000.000000.000003.1818547.44
24392013.12.16 00:00sell12200.061.372900.000000.00000
24402013.12.16 01:00sell12210.181.373770.000000.00000
24412013.12.16 03:00sell12220.301.374580.000000.00000
24422013.12.16 04:00sell12230.421.375170.000000.00000
24432013.12.16 05:00sell12240.541.375680.000000.00000
24442013.12.16 12:00sell12250.661.376840.000000.00000
24452013.12.16 13:00sell12260.781.377490.000000.00000
24462013.12.16 14:00sell12270.901.378560.000000.00000
24472013.12.16 17:00close12270.901.376070.000000.00000162.8618710.30
24482013.12.16 17:00close12260.781.376070.000000.0000080.4918790.79
24492013.12.16 17:00close12250.661.376070.000000.0000036.9318827.72
24502013.12.16 17:00close12240.541.376070.000000.00000-15.3018812.42
24512013.12.16 17:00close12230.421.376070.000000.00000-27.4718784.95
24522013.12.16 17:00close12220.301.376070.000000.00000-32.4818752.47
24532013.12.16 17:00close12210.181.376070.000000.00000-30.0918722.38
24542013.12.16 17:00close12200.061.376070.000000.00000-13.8218708.56
24552013.12.17 23:00buy12280.061.376480.000000.00000
24562013.12.18 00:19close12280.061.376980.000000.000001.6918710.25
24572013.12.18 01:00buy12290.061.377210.000000.00000
24582013.12.18 03:00buy12300.181.376700.000000.00000
24592013.12.18 05:00close12300.181.377130.000000.000005.6218715.87
24602013.12.18 05:00close12290.061.377130.000000.00000-0.3518715.52
24612013.12.18 05:00buy12310.061.377220.000000.00000
24622013.12.18 09:24close12310.061.377720.000000.000002.1818717.70
24632013.12.18 10:00buy12320.061.377220.000000.00000
24642013.12.18 12:00buy12330.181.375000.000000.00000
24652013.12.18 16:00buy12340.301.374280.000000.00000
24662013.12.18 17:00close12340.301.376610.000000.0000050.7818768.48
24672013.12.18 17:00close12330.181.376610.000000.0000021.0518789.53
24682013.12.18 17:00close12320.061.376610.000000.00000-2.6618786.87
24692013.12.18 22:00sell12350.061.375730.000000.00000
24702013.12.18 22:01close12350.061.375230.000000.000002.1818789.05
24712013.12.18 22:01sell12360.061.375150.000000.00000
24722013.12.18 22:14close12360.061.374650.000000.000002.1818791.23
24732013.12.18 22:14sell12370.061.374480.000000.00000
24742013.12.18 22:15close12370.061.373980.000000.000002.1818793.41
24752013.12.18 22:15sell12380.061.373850.000000.00000
24762013.12.18 22:27close12380.061.373320.000000.000002.3218795.73
24772013.12.18 22:27sell12390.061.373220.000000.00000
24782013.12.18 22:27close12390.061.372700.000000.000002.2718798.00
24792013.12.18 22:27sell12400.061.372600.000000.00000
24802013.12.18 22:28close12400.061.372030.000000.000002.4918800.49
24812013.12.18 22:28sell12410.061.372020.000000.00000
24822013.12.18 22:30close12410.061.371510.000000.000002.2318802.72
24832013.12.18 22:30sell12420.061.371460.000000.00000
24842013.12.18 22:31close12420.061.370890.000000.000002.4918805.21
24852013.12.18 22:31sell12430.061.370750.000000.00000
24862013.12.18 22:31close12430.061.370240.000000.000002.2318807.44
24872013.12.18 22:31sell12440.061.370220.000000.00000
24882013.12.18 22:37close12440.061.369660.000000.000002.4518809.89
24892013.12.18 22:37sell12450.061.369560.000000.00000
24902013.12.18 22:47close12450.061.369050.000000.000002.2418812.13
24912013.12.18 22:47sell12460.061.368980.000000.00000
24922013.12.18 22:49close12460.061.368370.000000.000002.6718814.80
24932013.12.18 22:49sell12470.061.368290.000000.00000
24942013.12.18 22:49close12470.061.367750.000000.000002.3718817.17
24952013.12.18 22:49sell12480.061.367650.000000.00000
24962013.12.18 23:00sell12490.181.369430.000000.00000
24972013.12.19 00:00close12490.181.368430.000000.0000015.3718832.53
24982013.12.19 00:00close12480.061.368430.000000.00000-2.6818829.85
24992013.12.19 00:00sell12500.061.368330.000000.00000
25002013.12.19 00:33close12500.061.367800.000000.000002.3218832.17
25012013.12.19 00:33sell12510.061.367730.000000.00000
25022013.12.19 01:02close12510.061.367220.000000.000002.2418834.41
25032013.12.19 23:00sell12520.061.365570.000000.00000
25042013.12.20 00:00sell12530.181.366070.000000.00000
25052013.12.20 01:00close12530.181.365610.000000.000006.0618840.47
25062013.12.20 01:00close12520.061.365610.000000.000000.0718840.54
25072013.12.20 18:00sell12540.061.367130.000000.00000
25082013.12.20 18:00close12540.061.366600.000000.000002.3318842.87
25092013.12.20 18:00sell12550.061.366560.000000.00000
25102013.12.20 19:00sell12560.181.367280.000000.00000
25112013.12.20 20:00sell12570.301.367800.000000.00000
25122013.12.20 21:00close12570.301.367260.000000.0000011.8518854.72
25132013.12.20 21:00close12560.181.367260.000000.000000.2618854.98
25142013.12.20 21:00close12550.061.367260.000000.00000-3.0718851.91
25152013.12.23 23:00buy12580.061.369760.000000.00000
25162013.12.24 00:02close12580.061.371230.000000.000005.9418857.85
25172013.12.24 00:02buy12590.061.371330.000000.00000
25182013.12.24 01:00buy12600.181.369670.000000.00000
25192013.12.24 03:00buy12610.301.368630.000000.00000
25202013.12.24 07:00buy12620.421.368080.000000.00000
25212013.12.24 10:00close12620.421.368820.000000.0000022.7118880.56
25222013.12.24 10:00close12610.301.368820.000000.000004.1618884.72
25232013.12.24 10:00close12600.181.368820.000000.00000-11.1818873.54
25242013.12.24 10:00close12590.061.368820.000000.00000-11.0018862.54
25252013.12.25 23:59sell12630.061.368000.000000.00000
25262013.12.26 01:28close12630.061.367450.000000.000003.1518865.69
25272013.12.27 02:00buy12640.061.369570.000000.00000
25282013.12.27 02:39close12640.061.370090.000000.000002.2818867.97
25292013.12.27 05:00sell12650.061.372360.000000.00000
25302013.12.27 06:00sell12660.181.373480.000000.00000
25312013.12.27 08:00sell12670.301.374710.000000.00000
25322013.12.27 09:00sell12680.421.376350.000000.00000
25332013.12.27 11:00sell12690.541.379590.000000.00000
25342013.12.27 13:00sell12700.661.380400.000000.00000
25352013.12.27 14:00sell12710.781.386020.000000.00000
25362013.12.27 18:00close12710.781.377620.000000.00000475.6019343.57
25372013.12.27 18:00close12700.661.377620.000000.00000133.1919476.76
25382013.12.27 18:00close12690.541.377620.000000.0000077.2219553.98
25392013.12.27 18:00close12680.421.377620.000000.00000-38.7219515.26
25402013.12.27 18:00close12670.301.377620.000000.00000-63.3719451.89
25412013.12.27 18:00close12660.181.377620.000000.00000-54.0919397.80
25422013.12.27 18:00close12650.061.377620.000000.00000-22.9119374.89
25432013.12.27 18:00buy12720.061.377590.000000.00000
25442013.12.27 18:00close12720.061.378090.000000.000002.1819377.07
25452013.12.27 18:00buy12730.061.378210.000000.00000
25462013.12.27 19:00buy12740.181.376610.000000.00000
25472013.12.27 22:00buy12750.301.373460.000000.00000
25482013.12.30 00:00close12750.301.375580.000000.0000043.7819420.85
25492013.12.30 00:00close12740.181.375580.000000.00000-14.9519405.89
25502013.12.30 00:00close12730.061.375580.000000.00000-11.9619393.93
25512013.12.30 23:00buy12760.061.379890.000000.00000
25522013.12.31 01:35close12760.061.380390.000000.000001.6819395.61
25532014.01.02 20:00sell12770.061.367440.000000.00000
25542014.01.02 20:05close12770.061.366940.000000.000002.1919397.80
25552014.01.02 20:05sell12780.061.366820.000000.00000
25562014.01.02 21:19close12780.061.366300.000000.000002.2819400.08
25572014.01.02 21:19sell12790.061.366200.000000.00000
25582014.01.02 21:44close12790.061.365690.000000.000002.2419402.32
25592014.01.02 21:44sell12800.061.365610.000000.00000
25602014.01.02 23:00sell12810.181.366330.000000.00000
25612014.01.03 00:00sell12820.301.367180.000000.00000
25622014.01.03 01:00close12820.301.366470.000000.0000015.5919417.91
25632014.01.03 01:00close12810.181.366470.000000.00000-1.1019416.81
25642014.01.03 01:00close12800.061.366470.000000.00000-3.5319413.28
25652014.01.03 05:00buy12830.061.365590.000000.00000
25662014.01.03 05:16close12830.061.366090.000000.000002.2019415.48
25672014.01.03 05:16buy12840.061.366210.000000.00000
25682014.01.03 08:00buy12850.181.364880.000000.00000
25692014.01.03 11:00buy12860.301.363980.000000.00000
25702014.01.03 12:00close12860.301.364660.000000.0000014.9519430.43
25712014.01.03 12:00close12850.181.364660.000000.00000-2.9019427.53
25722014.01.03 12:00close12840.061.364660.000000.00000-6.8119420.72
25732014.01.03 12:00buy12870.061.364730.000000.00000
25742014.01.03 12:06close12870.061.365230.000000.000002.2019422.92
25752014.01.03 18:09buy12880.061.361680.000000.00000
25762014.01.03 19:00buy12890.181.360560.000000.00000
25772014.01.03 22:00buy12900.301.359970.000000.00000
25782014.01.03 23:00buy12910.421.358300.000000.00000
25792014.01.06 01:00close12910.421.360040.000000.0000050.2919473.21
25802014.01.06 01:00close12900.301.360040.000000.00000-0.9219472.29
25812014.01.06 01:00close12890.181.360040.000000.00000-8.3519463.93
25822014.01.06 01:00close12880.061.360040.000000.00000-7.7319456.20
25832014.01.07 07:00sell12920.061.362440.000000.00000
25842014.01.07 08:20close12920.061.361930.000000.000002.2519458.45
25852014.01.08 02:00sell12930.061.361700.000000.00000
25862014.01.08 02:05close12930.061.361200.000000.000002.2019460.65
25872014.01.08 20:00sell12940.061.357070.000000.00000
25882014.01.08 20:16close12940.061.356570.000000.000002.2119462.86
25892014.01.08 20:16sell12950.061.356450.000000.00000
25902014.01.08 21:00sell12960.181.357030.000000.00000
25912014.01.08 22:00sell12970.301.358140.000000.00000
25922014.01.09 02:00close12970.301.357240.000000.0000023.5819486.45
25932014.01.09 02:00close12960.181.357240.000000.00000-0.5719485.87
25942014.01.09 02:00close12950.061.357240.000000.00000-2.7519483.12
25952014.01.09 20:00sell12980.061.358260.000000.00000
25962014.01.09 22:00sell12990.181.359010.000000.00000
25972014.01.09 23:00sell13000.301.360450.000000.00000
25982014.01.10 05:00sell13010.421.361030.000000.00000
25992014.01.10 12:00close13010.421.359910.000000.0000034.5919517.71
26002014.01.10 12:00close13000.301.359910.000000.0000013.1419530.85
26012014.01.10 12:00close12990.181.359910.000000.00000-11.1719519.68
26022014.01.10 12:00close12980.061.359910.000000.00000-7.0319512.65
26032014.01.10 18:00sell13020.061.367250.000000.00000
26042014.01.10 18:22close13020.061.366700.000000.000002.4119515.06
26052014.01.10 18:22sell13030.061.366650.000000.00000
26062014.01.10 18:50close13030.061.366150.000000.000002.2019517.26
26072014.01.10 21:00buy13040.061.367190.000000.00000
26082014.01.10 22:00buy13050.191.366160.000000.00000
26092014.01.13 00:00close13050.191.367830.000000.0000021.6419538.90
26102014.01.13 00:00close13040.061.367830.000000.000002.3219541.22
26112014.01.13 01:00sell13060.061.366640.000000.00000
26122014.01.13 02:00sell13070.191.367190.000000.00000
26132014.01.13 03:00close13070.191.366380.000000.0000011.2619552.48
26142014.01.13 03:00close13060.061.366380.000000.000001.1419553.62
26152014.01.13 22:00buy13080.061.367440.000000.00000
26162014.01.14 01:00buy13090.191.366880.000000.00000
26172014.01.14 04:00buy13100.321.365780.000000.00000
26182014.01.14 07:00close13100.321.366550.000000.0000018.0319571.65
26192014.01.14 07:00close13090.191.366550.000000.00000-4.5919567.06
26202014.01.14 07:00close13080.061.366550.000000.00000-4.4019562.66
26212014.01.14 08:00buy13110.061.366680.000000.00000
26222014.01.14 10:00buy13120.191.366100.000000.00000
26232014.01.14 11:00close13120.191.368200.000000.0000029.1619591.82
26242014.01.14 11:00close13110.061.368200.000000.000006.6719598.49
26252014.01.14 20:00buy13130.061.368410.000000.00000
26262014.01.14 21:00buy13140.191.367590.000000.00000
26272014.01.14 23:00close13140.191.368060.000000.000006.5319605.02
26282014.01.14 23:00close13130.061.368060.000000.00000-1.5419603.48
26292014.01.14 23:00buy13150.061.368170.000000.00000
26302014.01.15 01:00buy13160.191.367340.000000.00000
26312014.01.15 02:00buy13170.321.366800.000000.00000
26322014.01.15 04:00buy13180.451.363940.000000.00000
26332014.01.15 11:00buy13190.581.362400.000000.00000
26342014.01.15 12:00buy13200.711.361780.000000.00000
26352014.01.15 16:00buy13210.841.360010.000000.00000
26362014.01.15 17:00buy13220.971.359010.000000.00000
26372014.01.16 05:00close13220.971.361920.000000.00000183.4219786.90
26382014.01.16 05:00close13210.841.361920.000000.0000097.1619884.05
26392014.01.16 05:00close13200.711.361920.000000.00000-10.1519873.91
26402014.01.16 05:00close13190.581.361920.000000.00000-34.6919839.21
26412014.01.16 05:00close13180.451.361920.000000.00000-77.8019761.41
26422014.01.16 05:00close13170.321.361920.000000.00000-122.5219638.89
26432014.01.16 05:00close13160.191.361920.000000.00000-80.2819558.61
26442014.01.16 05:00close13150.061.361920.000000.00000-29.5019529.11
26452014.01.16 20:00sell13230.061.359310.000000.00000
26462014.01.16 21:00sell13240.191.360010.000000.00000
26472014.01.16 22:00sell13250.321.361500.000000.00000
26482014.01.17 10:00close13250.321.359860.000000.0000039.9019569.02
26492014.01.17 10:00close13240.191.359860.000000.000002.8819571.90
26502014.01.17 10:00close13230.061.359860.000000.00000-2.1819569.71
26512014.01.17 21:00buy13260.061.352570.000000.00000
26522014.01.17 21:57close13260.061.353100.000000.000002.3519572.06
26532014.01.17 21:57buy13270.061.353200.000000.00000
26542014.01.17 23:35close13270.061.353740.000000.000002.3919574.45
26552014.01.20 02:00sell13280.061.352720.000000.00000
26562014.01.20 02:14close13280.061.352180.000000.000002.4019576.85
26572014.01.20 02:14sell13290.061.352060.000000.00000
26582014.01.20 02:18close13290.061.351560.000000.000002.2219579.07
26592014.01.20 02:18sell13300.061.351470.000000.00000
26602014.01.20 02:26close13300.061.350970.000000.000002.2219581.29
26612014.01.20 02:26sell13310.061.350860.000000.00000
26622014.01.20 03:00sell13320.191.351470.000000.00000
26632014.01.20 04:00sell13330.321.352760.000000.00000
26642014.01.20 09:00sell13340.451.354050.000000.00000
26652014.01.20 10:00sell13350.581.354660.000000.00000
26662014.01.20 11:00sell13360.711.355560.000000.00000
26672014.01.20 18:00sell13370.841.356330.000000.00000
26682014.01.21 02:00close13370.841.354670.000000.00000106.3819687.67
26692014.01.21 02:00close13360.711.354670.000000.0000049.5619737.23
26702014.01.21 02:00close13350.581.354670.000000.000001.9519739.18
26712014.01.21 02:00close13340.451.354670.000000.00000-18.7519720.43
26722014.01.21 02:00close13330.321.354670.000000.00000-43.8119676.62
26732014.01.21 02:00close13320.191.354670.000000.00000-44.1019632.52
26742014.01.21 02:00close13310.061.354670.000000.00000-16.6219615.90
26752014.01.23 01:00sell13380.061.354480.000000.00000
26762014.01.23 02:23close13380.061.353970.000000.000002.2619618.16
26772014.01.23 16:00sell13390.061.366760.000000.00000
26782014.01.23 16:03close13390.061.366240.000000.000002.2819620.44
26792014.01.23 16:03sell13400.061.366130.000000.00000
26802014.01.23 16:19close13400.061.365630.000000.000002.2019622.64
26812014.01.23 16:19sell13410.061.365550.000000.00000
26822014.01.23 17:00sell13420.191.366530.000000.00000
26832014.01.23 18:00sell13430.321.368040.000000.00000
26842014.01.23 21:00sell13440.451.369330.000000.00000
26852014.01.24 11:00close13440.451.367310.000000.0000068.3319690.97
26862014.01.24 11:00close13430.321.367310.000000.0000018.3919709.36
26872014.01.24 11:00close13420.191.367310.000000.00000-10.0619699.30
26882014.01.24 11:00close13410.061.367310.000000.00000-7.4719691.82
26892014.01.24 14:00sell13450.061.371960.000000.00000
26902014.01.24 14:05close13450.061.371460.000000.000002.1919694.01
26912014.01.24 14:05sell13460.061.371330.000000.00000
26922014.01.24 14:34close13460.061.370820.000000.000002.2319696.24
26932014.01.24 14:34sell13470.061.370710.000000.00000
26942014.01.24 14:37close13470.061.370210.000000.000002.1919698.43
26952014.01.24 14:37sell13480.061.370100.000000.00000
26962014.01.24 14:38close13480.061.369600.000000.000002.1919700.62
26972014.01.24 14:38sell13490.061.369450.000000.00000
26982014.01.24 14:42close13490.061.368940.000000.000002.2419702.86
26992014.01.24 14:42sell13500.061.368830.000000.00000
27002014.01.24 15:00sell13510.191.369470.000000.00000
27012014.01.24 16:00close13510.191.369020.000000.000006.2519709.11
27022014.01.24 16:00close13500.061.369020.000000.00000-0.8319708.28
27032014.01.24 20:00buy13520.061.368380.000000.00000
27042014.01.24 20:08close13520.061.368880.000000.000002.1919710.47
27052014.01.24 20:08buy13530.061.368990.000000.00000
27062014.01.24 21:00buy13540.191.367890.000000.00000
27072014.01.27 02:00close13540.191.368680.000000.000009.4119719.89
27082014.01.27 02:00close13530.061.368680.000000.00000-1.8519718.04
27092014.01.27 12:00sell13550.061.369490.000000.00000
27102014.01.27 12:05close13550.061.368980.000000.000002.2419720.28
27112014.01.29 16:00buy13560.061.364170.000000.00000
27122014.01.29 16:06close13560.061.364740.000000.000002.5119722.79
27132014.01.29 16:06buy13570.061.364850.000000.00000
27142014.01.29 16:07close13570.061.365410.000000.000002.4619725.25
27152014.01.29 16:07buy13580.061.365510.000000.00000
27162014.01.29 16:14close13580.061.366020.000000.000002.2419727.49
27172014.01.29 16:14buy13590.061.366160.000000.00000
27182014.01.29 16:28close13590.061.366660.000000.000002.2019729.69
27192014.01.29 16:28buy13600.061.366770.000000.00000
27202014.01.29 16:29close13600.061.367280.000000.000002.2419731.93
27212014.01.29 16:29buy13610.061.367400.000000.00000
27222014.01.29 17:00buy13620.191.366330.000000.00000
27232014.01.29 18:00buy13630.321.364440.000000.00000
27242014.01.29 19:00close13630.321.366210.000000.0000041.4619773.39
27252014.01.29 19:00close13620.191.366210.000000.00000-1.6719771.72
27262014.01.29 19:00close13610.061.366210.000000.00000-5.2319766.49
27272014.01.29 20:00sell13640.061.365970.000000.00000
27282014.01.29 21:00close13640.061.365340.000000.000002.7719769.26
27292014.01.29 21:00sell13650.061.365240.000000.00000
27302014.01.29 21:00close13650.061.364290.000000.000004.1819773.44
27312014.01.29 21:00sell13660.061.364190.000000.00000
27322014.01.29 22:00sell13670.191.366210.000000.00000
27332014.01.30 04:00close13670.191.364880.000000.0000020.8519794.29
27342014.01.30 04:00close13660.061.364880.000000.00000-2.2919791.99
27352014.01.30 11:00buy13680.061.362570.000000.00000
27362014.01.30 12:00buy13690.191.359340.000000.00000
27372014.01.30 13:00close13690.191.360480.000000.0000015.9219807.91
27382014.01.30 13:00close13680.061.360480.000000.00000-9.2219798.69
27392014.01.30 13:12buy13700.061.360820.000000.00000
27402014.01.30 13:36close13700.061.361320.000000.000002.2019800.89
27412014.01.30 13:36buy13710.061.361420.000000.00000
27422014.01.30 14:00buy13720.191.359840.000000.00000
27432014.01.30 15:00buy13730.321.358600.000000.00000
27442014.01.30 17:00buy13740.451.357740.000000.00000
27452014.01.30 18:00buy13750.581.356440.000000.00000
27462014.01.30 19:00buy13760.711.354980.000000.00000
27472014.01.31 09:00buy13770.841.353950.000000.00000
27482014.01.31 13:00buy13780.971.353380.000000.00000
27492014.01.31 15:00buy13791.101.352400.000000.00000
27502014.01.31 16:00buy13801.231.351460.000000.00000
27512014.01.31 17:00buy13811.361.348780.000000.00000
27522014.01.31 22:00buy13821.491.348190.000000.00000
27532014.02.03 22:00close13821.491.353070.000000.00000525.1820326.08
27542014.02.03 22:00close13811.361.353070.000000.00000420.0620746.14
27552014.02.03 22:00close13801.231.353070.000000.00000136.2820882.42
27562014.02.03 22:00close13791.101.353070.000000.0000045.4620927.88
27572014.02.03 22:00close13780.971.353070.000000.00000-30.1720897.71
27582014.02.03 22:00close13770.841.353070.000000.00000-61.5120836.20
27592014.02.03 22:00close13760.711.353070.000000.00000-111.8520724.35
27602014.02.03 22:00close13750.581.353070.000000.00000-153.9620570.39
27612014.02.03 22:00close13740.451.353070.000000.00000-162.6820407.70
27622014.02.03 22:00close13730.321.353070.000000.00000-136.0220271.68
27632014.02.03 22:00close13720.191.353070.000000.00000-98.1820173.50
27642014.02.03 22:00close13710.061.353070.000000.00000-38.0120135.49
27652014.02.04 17:00sell13830.061.350950.000000.00000
27662014.02.04 17:09close13830.061.350450.000000.000002.2220137.71
27672014.02.04 17:09sell13840.061.350350.000000.00000
27682014.02.04 18:00sell13850.191.350960.000000.00000
27692014.02.04 19:00close13850.191.350690.000000.000003.8020141.51
27702014.02.04 19:00close13840.061.350690.000000.00000-1.5120140.00
27712014.02.05 00:00sell13860.061.351830.000000.00000
27722014.02.05 00:31close13860.061.351330.000000.000002.2220142.22
27732014.02.05 01:00sell13870.061.351440.000000.00000
27742014.02.05 04:00sell13880.191.352360.000000.00000
27752014.02.05 05:00close13880.191.351810.000000.000007.7320149.95
27762014.02.05 05:00close13870.061.351810.000000.00000-1.6420148.31
27772014.02.05 16:00sell13890.061.351440.000000.00000
27782014.02.05 17:02close13890.061.350930.000000.000002.2720150.58
27792014.02.06 06:00sell13900.061.352130.000000.00000
27802014.02.06 08:00close13900.061.351630.000000.000002.2220152.80
27812014.02.06 17:00buy13910.061.360640.000000.00000
27822014.02.06 17:01close13910.061.361140.000000.000002.2020155.00
27832014.02.06 17:01buy13920.061.361230.000000.00000
27842014.02.06 18:00buy13930.191.360080.000000.00000
27852014.02.06 21:00buy13940.321.359500.000000.00000
27862014.02.06 22:00buy13950.451.358840.000000.00000
27872014.02.07 11:00buy13960.581.356480.000000.00000
27882014.02.07 16:00close13960.581.359250.000000.00000118.2020273.20
27892014.02.07 16:00close13950.451.359250.000000.000009.8820283.08
27902014.02.07 16:00close13940.321.359250.000000.00000-8.5120274.57
27912014.02.07 16:00close13930.191.359250.000000.00000-13.1620261.41
27922014.02.07 16:00close13920.061.359250.000000.00000-9.2320252.18
27932014.02.07 17:00buy13970.061.358900.000000.00000
27942014.02.07 17:05close13970.061.359420.000000.000002.3020254.48
27952014.02.07 17:05buy13980.061.359550.000000.00000
27962014.02.07 17:24close13980.061.360070.000000.000002.2920256.77
27972014.02.07 17:24buy13990.061.360160.000000.00000
27982014.02.07 17:34close13990.061.360660.000000.000002.2020258.97
27992014.02.07 17:34buy14000.061.360760.000000.00000
28002014.02.07 17:36close14000.061.361260.000000.000002.2020261.17
28012014.02.07 17:36buy14010.061.361360.000000.00000
28022014.02.07 18:03close14010.061.361870.000000.000002.2520263.42
28032014.02.10 06:00buy14020.061.362650.000000.00000
28042014.02.10 09:14close14020.061.363170.000000.000002.2920265.71
28052014.02.10 22:00buy14030.061.364220.000000.00000
28062014.02.10 22:54close14030.061.364720.000000.000002.2020267.91
28072014.02.11 04:00sell14040.061.366500.000000.00000
28082014.02.11 08:17close14040.061.365990.000000.000002.2420270.15
28092014.02.11 09:00buy14050.061.366070.000000.00000
28102014.02.11 10:01close14050.061.366570.000000.000002.2020272.35
28112014.02.12 01:00buy14060.061.363820.000000.00000
28122014.02.12 05:00buy14070.191.362980.000000.00000
28132014.02.12 08:00close14070.191.363360.000000.000005.3020277.65
28142014.02.12 08:00close14060.061.363360.000000.00000-2.0220275.63
28152014.02.12 08:00sell14080.061.363380.000000.00000
28162014.02.12 09:00sell14090.191.364390.000000.00000
28172014.02.12 10:00close14090.191.363260.000000.0000015.7520291.38
28182014.02.12 10:00close14080.061.363260.000000.000000.5320291.91
28192014.02.13 16:00sell14100.061.366650.000000.00000
28202014.02.13 21:00sell14110.191.367510.000000.00000
28212014.02.13 23:00sell14120.321.368150.000000.00000
28222014.02.14 02:00close14120.321.367690.000000.0000012.0720303.98
28232014.02.14 02:00close14110.191.367690.000000.00000-1.7220302.26
28242014.02.14 02:00close14100.061.367690.000000.00000-4.3120297.95
28252014.02.14 02:00buy14130.061.367710.000000.00000
28262014.02.14 03:19close14130.061.368210.000000.000002.1920300.14
28272014.02.18 22:00buy14140.061.375790.000000.00000
28282014.02.19 02:05close14140.061.376300.000000.000001.7320301.87
28292014.02.19 02:05buy14150.061.376400.000000.00000
28302014.02.19 02:32close14150.061.376900.000000.000002.1820304.05
28312014.02.19 02:32buy14160.061.377000.000000.00000
28322014.02.19 05:00buy14170.191.376490.000000.00000
28332014.02.19 09:00buy14180.321.375720.000000.00000
28342014.02.19 12:00buy14190.451.374950.000000.00000
28352014.02.19 15:00buy14200.581.374420.000000.00000
28362014.02.19 17:00close14200.581.375380.000000.0000040.4820344.53
28372014.02.19 17:00close14190.451.375380.000000.0000014.0720358.60
28382014.02.19 17:00close14180.321.375380.000000.00000-7.9120350.69
28392014.02.19 17:00close14170.191.375380.000000.00000-15.3320335.36
28402014.02.19 17:00close14160.061.375380.000000.00000-7.0720328.29
28412014.02.20 17:00sell14210.061.371470.000000.00000
28422014.02.20 18:03close14210.061.370950.000000.000002.2820330.57
28432014.02.21 01:00sell14220.061.372070.000000.00000
28442014.02.21 06:42close14220.061.371560.000000.000002.2320332.80
28452014.02.21 06:42sell14230.061.371460.000000.00000
28462014.02.21 09:42close14230.061.370950.000000.000002.2320335.03
28472014.02.21 18:00sell14240.061.374450.000000.00000
28482014.02.21 18:05close14240.061.373950.000000.000002.1820337.21
28492014.02.21 18:05sell14250.061.373870.000000.00000
28502014.02.21 18:06close14250.061.373330.000000.000002.3620339.57
28512014.02.21 18:06sell14260.061.373230.000000.00000
28522014.02.21 18:10close14260.061.372720.000000.000002.2320341.80
28532014.02.21 18:10sell14270.061.372590.000000.00000
28542014.02.21 20:00sell14280.191.373540.000000.00000
28552014.02.21 21:00sell14290.321.374060.000000.00000
28562014.02.24 00:00close14290.321.373360.000000.0000017.6220359.42
28572014.02.24 00:00close14280.191.373360.000000.000003.2720362.69
28582014.02.24 00:00close14270.061.373360.000000.00000-3.1120359.58
28592014.02.24 03:00buy14300.061.374160.000000.00000
28602014.02.24 04:00buy14310.191.373130.000000.00000
28612014.02.24 05:00close14310.191.373650.000000.000007.1920366.77
28622014.02.24 05:00close14300.061.373650.000000.00000-2.2320364.54
28632014.02.24 08:00buy14320.061.373860.000000.00000
28642014.02.24 08:49close14320.061.374370.000000.000002.2320366.77
28652014.02.25 03:00buy14330.061.373280.000000.00000
28662014.02.25 05:16close14330.061.373780.000000.000002.1820368.95
28672014.02.25 06:00buy14340.061.373520.000000.00000
28682014.02.25 08:23close14340.061.374020.000000.000002.1820371.13
28692014.02.25 08:23buy14350.061.374120.000000.00000
28702014.02.25 09:52close14350.061.374650.000000.000002.3120373.44
28712014.02.25 17:00buy14360.061.375930.000000.00000
28722014.02.25 18:00buy14370.191.373430.000000.00000
28732014.02.25 19:00close14370.191.374840.000000.0000019.4920392.93
28742014.02.25 19:00close14360.061.374840.000000.00000-4.7620388.17
28752014.02.26 17:00sell14380.061.368060.000000.00000
28762014.02.26 17:00close14380.061.367550.000000.000002.2420390.41
28772014.02.26 17:00sell14390.061.367450.000000.00000
28782014.02.26 17:17close14390.061.366940.000000.000002.2420392.65
28792014.02.26 17:17sell14400.061.366840.000000.00000
28802014.02.26 18:34close14400.061.366340.000000.000002.2020394.85
28812014.02.27 02:00sell14410.061.368080.000000.00000
28822014.02.27 03:00sell14420.191.368730.000000.00000
28832014.02.27 04:00sell14430.321.369270.000000.00000
28842014.02.27 06:00close14430.321.368860.000000.000009.5820404.43
28852014.02.27 06:00close14420.191.368860.000000.00000-1.8020402.63
28862014.02.27 06:00close14410.061.368860.000000.00000-3.4220399.21
28872014.02.28 16:00sell14440.061.381010.000000.00000
28882014.02.28 16:25close14440.061.380420.000000.000002.5620401.77
28892014.02.28 16:25sell14450.061.380330.000000.00000
28902014.02.28 16:42close14450.061.379700.000000.000002.7420404.51
28912014.02.28 16:42sell14460.061.379580.000000.00000
28922014.02.28 18:00sell14470.191.381080.000000.00000
28932014.02.28 22:00sell14480.321.382300.000000.00000
28942014.02.28 23:00close14480.321.380440.000000.0000043.1220447.63
28952014.02.28 23:00close14470.191.380440.000000.000008.8120456.44
28962014.02.28 23:00close14460.061.380440.000000.00000-3.7420452.70
28972014.03.03 00:00buy14490.061.376030.000000.00000
28982014.03.03 00:04close14490.061.376540.000000.000002.2220454.92
28992014.03.03 00:04buy14500.061.376660.000000.00000
29002014.03.03 00:05close14500.061.377180.000000.000002.2720457.19
29012014.03.03 00:05buy14510.061.377280.000000.00000
29022014.03.03 00:06close14510.061.377790.000000.000002.2220459.41
29032014.03.03 00:06buy14520.061.378120.000000.00000
29042014.03.03 00:23close14520.061.378620.000000.000002.1820461.59
29052014.03.03 00:23buy14530.061.378710.000000.00000
29062014.03.03 01:00buy14540.191.377530.000000.00000
29072014.03.03 05:00close14540.191.377960.000000.000005.9320467.52
29082014.03.03 05:00close14530.061.377960.000000.00000-3.2720464.25
29092014.03.03 18:00buy14550.061.377420.000000.00000
29102014.03.03 19:00buy14560.191.376350.000000.00000
29112014.03.03 20:00buy14570.321.373670.000000.00000
29122014.03.03 23:00buy14580.451.373080.000000.00000
29132014.03.04 04:00buy14590.581.372360.000000.00000
29142014.03.04 09:00close14590.581.375230.000000.00000121.0420585.29
29152014.03.04 09:00close14580.451.375230.000000.0000066.6620651.95
29162014.03.04 09:00close14570.321.375230.000000.0000033.6820685.63
29172014.03.04 09:00close14560.191.375230.000000.00000-17.0320668.60
29182014.03.04 09:00close14550.061.375230.000000.00000-10.0420658.56
29192014.03.04 23:00sell14600.061.373820.000000.00000
29202014.03.05 04:34close14600.061.373320.000000.000002.4320660.99
29212014.03.05 07:00sell14610.061.373140.000000.00000
29222014.03.05 09:42close14610.061.372630.000000.000002.2320663.22
29232014.03.05 23:00sell14620.061.372970.000000.00000
29242014.03.06 01:00sell14630.191.373630.000000.00000
29252014.03.06 02:00close14630.191.373240.000000.000005.4020668.62
29262014.03.06 02:00close14620.061.373240.000000.00000-0.4420668.18
29272014.03.06 02:00sell14640.061.373150.000000.00000
29282014.03.06 04:13close14640.061.372650.000000.000002.1920670.37
29292014.03.06 04:13sell14650.061.372550.000000.00000
29302014.03.06 10:00sell14660.191.373390.000000.00000
29312014.03.06 11:00close14660.191.372900.000000.000006.7820677.15
29322014.03.06 11:00close14650.061.372900.000000.00000-1.5320675.62
29332014.03.06 17:00sell14670.061.384520.000000.00000
29342014.03.06 17:16close14670.061.384020.000000.000002.1720677.79
29352014.03.06 17:17sell14680.061.383920.000000.00000
29362014.03.06 17:57close14680.061.383420.000000.000002.1720679.96
29372014.03.06 17:57sell14690.061.383320.000000.00000
29382014.03.06 18:00sell14700.191.384030.000000.00000
29392014.03.06 19:00sell14710.321.384800.000000.00000
29402014.03.06 20:00sell14720.451.385930.000000.00000
29412014.03.07 10:00sell14730.581.387140.000000.00000
29422014.03.07 12:00sell14740.711.387860.000000.00000
29432014.03.07 13:00sell14750.841.388640.000000.00000
29442014.03.07 14:00sell14760.971.390320.000000.00000
29452014.03.07 16:00close14760.971.385420.000000.00000343.0721023.03
29462014.03.07 16:00close14750.841.385420.000000.00000195.2321218.26
29472014.03.07 16:00close14740.711.385420.000000.00000125.0521343.31
29482014.03.07 16:00close14730.581.385420.000000.0000072.0121415.32
29492014.03.07 16:00close14720.451.385420.000000.0000018.4221433.73
29502014.03.07 16:00close14710.321.385420.000000.00000-13.0121420.73
29512014.03.07 16:00close14700.191.385420.000000.00000-18.2821402.45
29522014.03.07 16:00close14690.061.385420.000000.00000-8.8421393.60
29532014.03.10 23:00buy14770.071.387710.000000.00000
29542014.03.11 04:00buy14780.211.387120.000000.00000
29552014.03.11 08:00buy14790.351.386340.000000.00000
29562014.03.11 09:00close14790.351.386960.000000.0000015.6521409.25
29572014.03.11 09:00close14780.211.386960.000000.00000-2.4221406.83
29582014.03.11 09:00close14770.071.386960.000000.00000-4.3621402.47
29592014.03.12 08:00sell14800.071.385480.000000.00000
29602014.03.12 09:33close14800.071.384980.000000.000002.5321405.00
29612014.03.12 23:00buy14810.071.390400.000000.00000
29622014.03.13 04:41close14810.071.390900.000000.000000.8021405.80
29632014.03.13 21:19buy14820.071.386360.000000.00000
29642014.03.13 22:16close14820.071.386880.000000.000002.6221408.42
29652014.03.14 00:00sell14830.071.387210.000000.00000
29662014.03.14 00:42close14830.071.386690.000000.000002.6221411.04
29672014.03.14 00:42sell14840.071.386600.000000.00000
29682014.03.14 01:33close14840.071.386060.000000.000002.7321413.77
29692014.03.14 17:00sell14850.071.391620.000000.00000
29702014.03.14 17:26close14850.071.391050.000000.000002.8721416.64
29712014.03.14 17:26sell14860.071.390960.000000.00000
29722014.03.14 17:27close14860.071.390450.000000.000002.5721419.21
29732014.03.14 17:27sell14870.071.390290.000000.00000
29742014.03.14 18:00sell14880.211.392400.000000.00000
29752014.03.14 19:00close14880.211.391390.000000.0000015.2421434.45
29762014.03.14 19:00close14870.071.391390.000000.00000-5.5321428.92
29772014.03.16 23:00buy14890.071.390750.000000.00000
29782014.03.16 23:13close14890.071.391250.000000.000002.5221431.44
29792014.03.16 23:13buy14900.071.391350.000000.00000
29802014.03.17 01:00buy14910.211.390700.000000.00000
29812014.03.17 07:00buy14920.351.390150.000000.00000
29822014.03.17 10:00buy14930.491.388330.000000.00000
29832014.03.17 11:00close14930.491.390510.000000.0000076.8221508.26
29842014.03.17 11:00close14920.351.390510.000000.000009.0621517.32
29852014.03.17 11:00close14910.211.390510.000000.00000-2.8721514.45
29862014.03.17 11:00close14900.071.390510.000000.00000-4.8021509.65
29872014.03.17 23:00buy14940.071.392250.000000.00000
29882014.03.18 00:49close14940.071.392760.000000.000001.9921511.63
29892014.03.18 00:49buy14950.071.392880.000000.00000
29902014.03.18 02:54close14950.071.393400.000000.000002.6121514.24
29912014.03.18 05:00buy14960.071.393430.000000.00000
29922014.03.18 09:00buy14970.211.392840.000000.00000
29932014.03.18 10:00buy14980.351.391740.000000.00000
29942014.03.18 12:00buy14990.491.391210.000000.00000
29952014.03.18 13:00buy15000.631.390450.000000.00000
29962014.03.18 14:00close15000.631.393130.000000.00000121.1921635.43
29972014.03.18 14:00close14990.491.393130.000000.0000067.5321702.96
29982014.03.18 14:00close14980.351.393130.000000.0000034.9221737.88
29992014.03.18 14:00close14970.211.393130.000000.000004.3721742.25
3000201