Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2012.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit629073.96Gross profit1012673.00Gross loss-383599.05
Profit factor2.64Expected payoff102.04
Absolute drawdown363.01Maximal drawdown141561.75 (33.58%)Relative drawdown59.70% (53187.39)
Total trades6165Short positions (won %)3066 (74.85%)Long positions (won %)3099 (72.35%)
Profit trades (% of total)4537 (73.59%)Loss trades (% of total)1628 (26.41%)
Largestprofit trade18376.69loss trade-7481.96
Averageprofit trade223.20loss trade-235.63
Maximumconsecutive wins (profit in money)33 (363.43)consecutive losses (loss in money)9 (-37196.40)
Maximalconsecutive profit (count of wins)35409.50 (5)consecutive loss (count of losses)-37196.40 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.08.23 03:00sell10.051.253340.000000.00000
22012.08.23 03:25close10.051.252840.000000.000002.0015002.00
32012.08.23 03:25sell20.051.252720.000000.00000
42012.08.23 04:00sell30.151.253300.000000.00000
52012.08.23 05:00sell40.251.254430.000000.00000
62012.08.23 09:00close40.251.253500.000000.0000018.5515020.55
72012.08.23 09:00close30.151.253500.000000.00000-2.3915018.16
82012.08.23 09:00close20.051.253500.000000.00000-3.1115015.05
92012.08.23 11:00sell50.051.255630.000000.00000
102012.08.23 11:17close50.051.255100.000000.000002.1115017.16
112012.08.23 11:17sell60.051.255010.000000.00000
122012.08.23 11:24close60.051.254480.000000.000002.1115019.27
132012.08.23 11:24sell70.051.254470.000000.00000
142012.08.23 11:26close70.051.253970.000000.000001.9915021.26
152012.08.23 11:26sell80.051.253860.000000.00000
162012.08.23 12:00sell90.151.254530.000000.00000
172012.08.23 13:00sell100.251.255840.000000.00000
182012.08.23 15:00close100.251.254540.000000.0000025.9115047.17
192012.08.23 15:00close90.151.254540.000000.00000-0.1215047.05
202012.08.23 15:00close80.051.254540.000000.00000-2.7115044.34
212012.08.23 23:00buy110.051.256250.000000.00000
222012.08.24 01:18close110.051.256760.000000.000001.6215045.96
232012.08.24 01:18buy120.051.256840.000000.00000
242012.08.24 02:00buy130.151.255860.000000.00000
252012.08.24 09:00close130.151.256270.000000.000004.9015050.86
262012.08.24 09:00close120.051.256270.000000.00000-2.2715048.59
272012.08.24 23:00buy140.051.251290.000000.00000
282012.08.27 01:07close140.051.251790.000000.000001.5915050.18
292012.08.28 03:00sell150.051.250070.000000.00000
302012.08.28 03:39close150.051.249560.000000.000002.0415052.22
312012.08.28 23:00buy160.051.256890.000000.00000
322012.08.29 04:00buy170.151.256140.000000.00000
332012.08.29 07:00buy180.251.255610.000000.00000
342012.08.29 11:00buy190.351.253990.000000.00000
352012.08.29 12:00close190.351.255900.000000.0000053.2315105.45
362012.08.29 12:00close180.251.255900.000000.000005.7715111.22
372012.08.29 12:00close170.151.255900.000000.00000-2.8715108.35
382012.08.29 12:00close160.051.255900.000000.00000-4.3515104.00
392012.08.30 00:00sell200.051.252960.000000.00000
402012.08.30 03:42close200.051.252460.000000.000002.0015106.00
412012.08.30 06:00sell210.051.253540.000000.00000
422012.08.30 09:00sell220.151.255290.000000.00000
432012.08.30 14:00close220.151.254390.000000.0000010.7615116.76
442012.08.30 14:00close210.051.254390.000000.00000-3.3915113.37
452012.08.30 23:00sell230.051.250770.000000.00000
462012.08.31 01:28close230.051.250250.000000.000002.2915115.66
472012.08.31 01:28sell240.051.250190.000000.00000
482012.08.31 02:00sell250.151.250920.000000.00000
492012.08.31 05:00sell260.251.251710.000000.00000
502012.08.31 09:00close260.251.250310.000000.0000027.9915143.65
512012.08.31 09:00close250.151.250310.000000.000007.3215150.97
522012.08.31 09:00close240.051.250310.000000.00000-0.4815150.49
532012.08.31 10:00buy270.051.250930.000000.00000
542012.08.31 10:21close270.051.251430.000000.000002.0015152.49
552012.08.31 23:00buy280.051.257840.000000.00000
562012.08.31 23:15close280.051.258340.000000.000001.9915154.48
572012.08.31 23:15buy290.051.258430.000000.00000
582012.09.03 00:00buy300.151.256760.000000.00000
592012.09.03 01:00close300.151.257990.000000.0000014.6715169.15
602012.09.03 01:00close290.051.257990.000000.00000-2.1615166.99
612012.09.03 22:00buy310.051.259680.000000.00000
622012.09.04 01:00buy320.151.258860.000000.00000
632012.09.04 04:00close320.151.259380.000000.000006.1915173.18
642012.09.04 04:00close310.051.259380.000000.00000-1.6015171.58
652012.09.04 08:00sell330.051.260890.000000.00000
662012.09.04 10:00sell340.151.261780.000000.00000
672012.09.04 12:00close340.151.260550.000000.0000014.6415186.22
682012.09.04 12:00close330.051.260550.000000.000001.3515187.57
692012.09.04 22:00sell350.051.257220.000000.00000
702012.09.04 22:49close350.051.256700.000000.000002.0715189.64
712012.09.04 22:49sell360.051.256650.000000.00000
722012.09.04 23:21close360.051.256100.000000.000002.1915191.83
732012.09.05 19:00sell370.051.260210.000000.00000
742012.09.05 21:24close370.051.259700.000000.000002.0215193.85
752012.09.05 22:00buy380.051.259910.000000.00000
762012.09.06 00:29close380.051.260440.000000.000000.8715194.72
772012.09.06 02:00sell390.051.259550.000000.00000
782012.09.06 05:00sell400.151.261040.000000.00000
792012.09.06 10:00sell410.251.262300.000000.00000
802012.09.06 13:00close410.251.261360.000000.0000018.6315213.35
812012.09.06 13:00close400.151.261360.000000.00000-3.8115209.54
822012.09.06 13:00close390.051.261360.000000.00000-7.1715202.37
832012.09.07 03:00buy420.051.263150.000000.00000
842012.09.07 03:02close420.051.263650.000000.000001.9815204.35
852012.09.07 16:00sell430.051.276700.000000.00000
862012.09.07 16:02close430.051.276200.000000.000001.9615206.31
872012.09.07 16:02sell440.051.276100.000000.00000
882012.09.07 16:05close440.051.275600.000000.000001.9615208.27
892012.09.07 16:05sell450.051.275460.000000.00000
902012.09.07 18:00sell460.151.280190.000000.00000
912012.09.10 04:00close460.151.278870.000000.0000016.1015224.36
922012.09.10 04:00close450.051.278870.000000.00000-13.1215211.24
932012.09.10 04:00buy470.051.278870.000000.00000
942012.09.10 05:18close470.051.279370.000000.000001.9515213.19
952012.09.11 01:00buy480.051.275860.000000.00000
962012.09.11 02:01close480.051.276380.000000.000002.0415215.23
972012.09.11 11:00sell490.051.280110.000000.00000
982012.09.11 11:05close490.051.279610.000000.000001.9515217.18
992012.09.11 21:00sell500.051.286000.000000.00000
1002012.09.11 23:17close500.051.285500.000000.000001.9415219.12
1012012.09.12 07:13sell510.051.286350.000000.00000
1022012.09.12 08:00sell520.151.287210.000000.00000
1032012.09.12 09:00close520.151.286760.000000.000005.2515224.37
1042012.09.12 09:00close510.051.286760.000000.00000-1.5915222.78
1052012.09.12 13:00sell530.051.292570.000000.00000
1062012.09.12 13:09close530.051.292070.000000.000001.9315224.71
1072012.09.12 13:09sell540.051.291990.000000.00000
1082012.09.12 14:13close540.051.291450.000000.000002.0915226.80
1092012.09.12 14:13sell550.051.291390.000000.00000
1102012.09.12 14:31close550.051.290890.000000.000001.9415228.74
1112012.09.12 14:31sell560.051.290830.000000.00000
1122012.09.12 14:46close560.051.290320.000000.000001.9815230.72
1132012.09.12 14:46sell570.051.290160.000000.00000
1142012.09.12 14:48close570.051.289650.000000.000001.9815232.70
1152012.09.12 14:48sell580.051.289550.000000.00000
1162012.09.12 15:08close580.051.289040.000000.000001.9815234.68
1172012.09.12 22:00buy590.051.289390.000000.00000
1182012.09.12 23:34close590.051.289890.000000.000001.9415236.62
1192012.09.13 22:00sell600.051.298550.000000.00000
1202012.09.13 22:04close600.051.298050.000000.000001.9315238.55
1212012.09.13 22:04sell610.051.297960.000000.00000
1222012.09.13 23:00sell620.151.298910.000000.00000
1232012.09.14 02:00sell630.251.299470.000000.00000
1242012.09.14 04:00close630.251.298970.000000.000009.6215248.17
1252012.09.14 04:00close620.151.298970.000000.00000-0.0715248.09
1262012.09.14 04:00close610.051.298970.000000.00000-3.6815244.41
1272012.09.14 04:00sell640.051.298870.000000.00000
1282012.09.14 05:00sell650.151.300310.000000.00000
1292012.09.14 07:00sell660.251.302450.000000.00000
1302012.09.14 09:00sell670.351.303710.000000.00000
1312012.09.14 10:00sell680.451.304650.000000.00000
1322012.09.14 11:00close680.451.302450.000000.0000076.0115320.42
1332012.09.14 11:00close670.351.302450.000000.0000033.8615354.28
1342012.09.14 11:00close660.251.302450.000000.000000.0015354.28
1352012.09.14 11:00close650.151.302450.000000.00000-24.6515329.63
1362012.09.14 11:00close640.051.302450.000000.00000-13.7415315.89
1372012.09.14 15:00sell690.051.309550.000000.00000
1382012.09.14 15:19close690.051.309030.000000.000001.9915317.88
1392012.09.14 15:19sell700.051.308950.000000.00000
1402012.09.14 15:21close700.051.308450.000000.000001.9115319.79
1412012.09.14 15:21sell710.051.308300.000000.00000
1422012.09.14 16:00sell720.151.309220.000000.00000
1432012.09.14 17:00sell730.251.314550.000000.00000
1442012.09.14 21:00close730.251.311310.000000.0000061.7715381.56
1452012.09.14 21:00close720.151.311310.000000.00000-23.9115357.65
1462012.09.14 21:00close710.051.311310.000000.00000-11.4815346.17
1472012.09.17 05:00sell740.051.312770.000000.00000
1482012.09.17 06:01close740.051.312260.000000.000001.9415348.11
1492012.09.17 06:01sell750.051.312120.000000.00000
1502012.09.17 07:00sell760.151.312620.000000.00000
1512012.09.17 10:00close760.151.312130.000000.000005.6015353.71
1522012.09.17 10:00close750.051.312130.000000.00000-0.0415353.67
1532012.09.17 15:00sell770.051.309740.000000.00000
1542012.09.17 15:10close770.051.309240.000000.000001.9115355.58
1552012.09.17 15:10sell780.051.309150.000000.00000
1562012.09.17 15:11close780.051.308650.000000.000001.9115357.49
1572012.09.17 15:11sell790.051.308550.000000.00000
1582012.09.17 16:00sell800.151.311930.000000.00000
1592012.09.17 17:00sell810.251.314820.000000.00000
1602012.09.17 19:00close810.251.312490.000000.0000044.3815401.87
1612012.09.17 19:00close800.151.312490.000000.00000-6.4015395.47
1622012.09.17 19:00close790.051.312490.000000.00000-15.0115380.46
1632012.09.17 22:00buy820.051.310690.000000.00000
1642012.09.17 23:14close820.051.311220.000000.000002.0215382.48
1652012.09.18 22:00sell830.051.303520.000000.00000
1662012.09.19 00:00sell840.151.304670.000000.00000
1672012.09.19 04:00close840.151.304240.000000.000004.9515387.43
1682012.09.19 04:00close830.051.304240.000000.00000-2.5515384.88
1692012.09.21 22:00buy850.051.299080.000000.00000
1702012.09.21 23:00buy860.151.298570.000000.00000
1712012.09.24 00:00buy870.251.297590.000000.00000
1722012.09.24 03:00buy880.351.296770.000000.00000
1732012.09.24 05:00buy890.451.293590.000000.00000
1742012.09.24 12:00buy900.551.290490.000000.00000
1752012.09.25 06:00close900.551.294720.000000.00000175.1815560.06
1762012.09.25 06:00close890.451.294720.000000.0000035.5815595.64
1772012.09.25 06:00close880.351.294720.000000.00000-58.2915537.36
1782012.09.25 06:00close870.251.294720.000000.00000-57.4715479.89
1792012.09.25 06:00close860.151.294720.000000.00000-47.0615432.83
1802012.09.25 06:00close850.051.294720.000000.00000-17.6615415.17
1812012.09.25 10:00buy910.051.290330.000000.00000
1822012.09.25 10:18close910.051.290830.000000.000001.9415417.11
1832012.09.25 23:00sell920.051.290370.000000.00000
1842012.09.26 01:48close920.051.289870.000000.000002.1515419.26
1852012.09.26 13:00sell930.051.286540.000000.00000
1862012.09.26 13:31close930.051.286000.000000.000002.1015421.36
1872012.09.26 13:31sell940.051.285930.000000.00000
1882012.09.26 14:29close940.051.285400.000000.000002.0615423.42
1892012.09.28 02:00buy950.051.291130.000000.00000
1902012.09.28 03:53close950.051.291630.000000.000001.9415425.36
1912012.09.28 05:08sell960.051.292730.000000.00000
1922012.09.28 06:00sell970.151.293660.000000.00000
1932012.09.28 07:00close970.151.293140.000000.000006.0315431.39
1942012.09.28 07:00close960.051.293140.000000.00000-1.5915429.80
1952012.10.01 00:00sell980.051.284440.000000.00000
1962012.10.01 01:37close980.051.283900.000000.000002.1015431.90
1972012.10.01 16:00buy990.051.292470.000000.00000
1982012.10.01 17:00buy1000.151.290960.000000.00000
1992012.10.01 19:00buy1010.251.290020.000000.00000
2002012.10.01 22:00buy1020.351.288670.000000.00000
2012012.10.02 05:00close1020.351.290020.000000.0000033.7615465.66
2022012.10.02 05:00close1010.251.290020.000000.00000-2.0515463.61
2032012.10.02 05:00close1000.151.290020.000000.00000-12.1615451.45
2042012.10.02 05:00close990.051.290020.000000.00000-9.9115441.54
2052012.10.03 23:00buy1030.051.290370.000000.00000
2062012.10.04 00:55close1030.051.290880.000000.000000.7515442.29
2072012.10.04 22:00sell1040.051.301850.000000.00000
2082012.10.04 22:27close1040.051.301350.000000.000001.9215444.21
2092012.10.04 22:27sell1050.051.301210.000000.00000
2102012.10.04 23:00sell1060.151.301860.000000.00000
2112012.10.05 03:00close1060.151.301360.000000.000006.3815450.59
2122012.10.05 03:00close1050.051.301360.000000.00000-0.3715450.21
2132012.10.08 13:00sell1070.051.296210.000000.00000
2142012.10.08 13:18close1070.051.295670.000000.000002.0815452.29
2152012.10.08 13:18sell1080.051.295570.000000.00000
2162012.10.08 13:18close1080.051.295070.000000.000001.9315454.22
2172012.10.08 13:18sell1090.051.294950.000000.00000
2182012.10.08 13:21close1090.051.294450.000000.000001.9315456.15
2192012.10.08 13:21sell1100.051.294300.000000.00000
2202012.10.08 14:00sell1110.151.294950.000000.00000
2212012.10.08 15:00sell1120.251.296110.000000.00000
2222012.10.08 16:00sell1130.351.296780.000000.00000
2232012.10.08 17:00sell1140.451.297380.000000.00000
2242012.10.09 04:00sell1150.551.298180.000000.00000
2252012.10.09 09:00sell1160.651.298700.000000.00000
2262012.10.09 11:00close1160.651.292590.000000.00000307.2515763.40
2272012.10.09 11:00close1150.551.292590.000000.00000237.8616001.26
2282012.10.09 11:00close1140.451.292590.000000.00000168.6116169.87
2292012.10.09 11:00close1130.351.292590.000000.00000114.8916284.76
2302012.10.09 11:00close1120.251.292590.000000.0000069.1116353.86
2312012.10.09 11:00close1110.151.292590.000000.0000028.0116381.87
2322012.10.09 11:00close1100.051.292590.000000.000006.8216388.68
2332012.10.09 23:00sell1170.051.286910.000000.00000
2342012.10.10 00:00sell1180.151.288500.000000.00000
2352012.10.10 02:00close1180.151.287460.000000.0000012.1216400.80
2362012.10.10 02:00close1170.051.287460.000000.00000-1.9316398.87
2372012.10.11 00:00sell1190.051.287480.000000.00000
2382012.10.11 00:05close1190.051.286970.000000.000001.9816400.85
2392012.10.11 00:05sell1200.051.286870.000000.00000
2402012.10.11 00:08close1200.051.286360.000000.000001.9816402.83
2412012.10.11 00:08sell1210.051.286340.000000.00000
2422012.10.11 00:51close1210.051.285830.000000.000001.9816404.81
2432012.10.11 00:51sell1220.051.285730.000000.00000
2442012.10.11 00:53close1220.051.285230.000000.000001.9516406.76
2452012.10.11 00:53sell1230.051.285130.000000.00000
2462012.10.11 01:06close1230.051.284620.000000.000001.9916408.75
2472012.10.11 23:00buy1240.051.292880.000000.00000
2482012.10.12 03:02close1240.051.293390.000000.000001.5616410.31
2492012.10.15 05:00buy1250.051.291390.000000.00000
2502012.10.15 06:00buy1260.151.290870.000000.00000
2512012.10.15 09:00close1260.151.291550.000000.000007.9016418.21
2522012.10.15 09:00close1250.051.291550.000000.000000.6216418.83
2532012.10.15 23:00buy1270.051.295480.000000.00000
2542012.10.16 00:00buy1280.151.294920.000000.00000
2552012.10.16 03:00close1280.151.296720.000000.0000020.8216439.65
2562012.10.16 03:00close1270.051.296720.000000.000004.3716444.02
2572012.10.16 23:00buy1290.051.305110.000000.00000
2582012.10.16 23:14close1290.051.305640.000000.000002.0316446.05
2592012.10.16 23:14buy1300.051.305770.000000.00000
2602012.10.17 00:11close1300.051.306300.000000.000001.6216447.67
2612012.10.17 00:11buy1310.051.306360.000000.00000
2622012.10.17 00:16close1310.051.306870.000000.000001.9516449.62
2632012.10.17 00:16buy1320.051.307010.000000.00000
2642012.10.17 00:16close1320.051.307530.000000.000001.9916451.61
2652012.10.17 00:16buy1330.051.307580.000000.00000
2662012.10.17 00:18close1330.051.308110.000000.000002.0316453.64
2672012.10.17 00:18buy1340.051.308150.000000.00000
2682012.10.17 00:20close1340.051.308680.000000.000002.0216455.66
2692012.10.17 00:20buy1350.051.308780.000000.00000
2702012.10.17 00:20close1350.051.309290.000000.000001.9516457.61
2712012.10.17 00:20buy1360.051.309350.000000.00000
2722012.10.17 00:59close1360.051.309870.000000.000001.9816459.59
2732012.10.17 00:59buy1370.051.309950.000000.00000
2742012.10.17 02:27close1370.051.310460.000000.000001.9516461.54
2752012.10.17 17:00buy1380.051.312670.000000.00000
2762012.10.17 17:02close1380.051.313170.000000.000001.9016463.44
2772012.10.17 17:02buy1390.051.313240.000000.00000
2782012.10.17 18:00buy1400.151.312190.000000.00000
2792012.10.17 19:00close1400.151.313200.000000.0000011.5416474.98
2802012.10.17 19:00close1390.051.313200.000000.00000-0.1516474.83
2812012.10.17 23:00buy1410.051.312290.000000.00000
2822012.10.18 01:00buy1420.151.311590.000000.00000
2832012.10.18 04:00buy1430.251.310610.000000.00000
2842012.10.18 07:00buy1440.351.308960.000000.00000
2852012.10.18 09:00close1440.351.310720.000000.0000047.0016521.83
2862012.10.18 09:00close1430.251.310720.000000.000002.1016523.93
2872012.10.18 09:00close1420.151.310720.000000.00000-9.9616513.97
2882012.10.18 09:00close1410.051.310720.000000.00000-7.2216506.75
2892012.10.19 05:00buy1450.051.307130.000000.00000
2902012.10.19 05:29close1450.051.307630.000000.000001.9116508.66
2912012.10.19 23:00sell1460.051.302030.000000.00000
2922012.10.22 02:00sell1470.161.302730.000000.00000
2932012.10.22 03:00close1470.161.302230.000000.000006.1416514.80
2942012.10.22 03:00close1460.051.302230.000000.00000-0.5616514.24
2952012.10.23 00:00buy1480.051.306020.000000.00000
2962012.10.23 00:24close1480.051.306520.000000.000001.9116516.15
2972012.10.23 00:24buy1490.051.306640.000000.00000
2982012.10.23 02:46close1490.051.307160.000000.000001.9916518.14
2992012.10.23 23:00sell1500.051.298010.000000.00000
3002012.10.24 00:00sell1510.161.298630.000000.00000
3012012.10.24 02:00close1510.161.298280.000000.000004.3116522.45
3022012.10.24 02:00close1500.051.298280.000000.00000-0.8316521.61
3032012.10.24 14:00buy1520.051.293640.000000.00000
3042012.10.24 14:30close1520.051.294150.000000.000001.9716523.58
3052012.10.25 10:00sell1530.051.299790.000000.00000
3062012.10.25 10:04close1530.051.299290.000000.000001.9216525.50
3072012.10.25 10:04sell1540.051.299210.000000.00000
3082012.10.25 11:00sell1550.161.301140.000000.00000
3092012.10.25 14:00close1550.161.299640.000000.0000018.4716543.97
3102012.10.25 14:00close1540.051.299640.000000.00000-1.6516542.32
3112012.10.25 23:00sell1560.051.294490.000000.00000
3122012.10.25 23:04close1560.051.293950.000000.000002.0916544.41
3132012.10.25 23:04sell1570.051.293890.000000.00000
3142012.10.25 23:31close1570.051.293340.000000.000002.1316546.54
3152012.10.25 23:31sell1580.051.293300.000000.00000
3162012.10.25 23:36close1580.051.292790.000000.000001.9716548.51
3172012.10.25 23:36sell1590.051.292730.000000.00000
3182012.10.26 00:00sell1600.161.293330.000000.00000
3192012.10.26 01:00sell1610.271.294220.000000.00000
3202012.10.26 05:00sell1620.381.295410.000000.00000
3212012.10.26 07:00close1620.381.293900.000000.0000044.3516592.86
3222012.10.26 07:00close1610.271.293900.000000.000006.6816599.54
3232012.10.26 07:00close1600.161.293900.000000.00000-7.0516592.49
3242012.10.26 07:00close1590.051.293900.000000.00000-4.3116588.18
3252012.10.29 23:00sell1630.051.290340.000000.00000
3262012.10.30 03:00sell1640.161.291300.000000.00000
3272012.10.30 06:00close1640.161.290920.000000.000004.7116592.89
3282012.10.30 06:00close1630.051.290920.000000.00000-2.0416590.84
3292012.10.30 23:00buy1650.051.296040.000000.00000
3302012.10.31 00:08close1650.051.296550.000000.000001.5616592.40
3312012.10.31 00:08buy1660.051.296630.000000.00000
3322012.10.31 04:00buy1670.161.295920.000000.00000
3332012.10.31 05:00close1670.161.296510.000000.000007.2816599.68
3342012.10.31 05:00close1660.051.296510.000000.00000-0.4616599.22
3352012.10.31 07:00buy1680.051.296050.000000.00000
3362012.10.31 09:40close1680.051.296560.000000.000001.9716601.19
3372012.10.31 12:00sell1690.051.299770.000000.00000
3382012.10.31 13:00sell1700.161.300470.000000.00000
3392012.10.31 16:00close1700.161.299060.000000.0000017.3716618.56
3402012.10.31 16:00close1690.051.299060.000000.000002.7316621.29
3412012.11.02 09:00buy1710.051.290900.000000.00000
3422012.11.02 11:00buy1720.161.287810.000000.00000
3432012.11.02 15:00buy1730.271.286740.000000.00000
3442012.11.02 16:00buy1740.381.284990.000000.00000
3452012.11.02 20:00buy1750.491.282870.000000.00000
3462012.11.05 00:00buy1760.601.281910.000000.00000
3472012.11.05 10:00buy1770.711.279260.000000.00000
3482012.11.05 15:00buy1780.821.278260.000000.00000
3492012.11.06 11:00buy1790.931.277290.000000.00000
3502012.11.06 17:00close1790.931.280960.000000.00000266.4516887.74
3512012.11.06 17:00close1780.821.280960.000000.00000166.1217053.87
3522012.11.06 17:00close1770.711.280960.000000.0000088.4117142.28
3532012.11.06 17:00close1760.601.280960.000000.00000-49.4217092.86
3542012.11.06 17:00close1750.491.280960.000000.00000-81.0917011.78
3552012.11.06 17:00close1740.381.280960.000000.00000-125.7816886.00
3562012.11.06 17:00close1730.271.280960.000000.00000-126.2516759.75
3572012.11.06 17:00close1720.161.280960.000000.00000-88.1816671.57
3582012.11.06 17:00close1710.051.280960.000000.00000-39.6216631.95
3592012.11.07 22:00sell1800.051.276720.000000.00000
3602012.11.08 01:25close1800.051.276200.000000.000002.6616634.60
3612012.11.09 14:00buy1810.051.271710.000000.00000
3622012.11.09 14:08close1810.051.272210.000000.000001.9716636.57
3632012.11.09 14:08buy1820.051.272290.000000.00000
3642012.11.09 15:00buy1830.161.270410.000000.00000
3652012.11.09 17:00close1830.161.271230.000000.0000010.3216646.89
3662012.11.09 17:00close1820.051.271230.000000.00000-4.1716642.72
3672012.11.09 22:00sell1840.051.271220.000000.00000
3682012.11.12 02:00sell1850.161.272030.000000.00000
3692012.11.12 06:00sell1860.271.272720.000000.00000
3702012.11.12 10:00close1860.271.270910.000000.0000038.4516681.17
3712012.11.12 10:00close1850.161.270910.000000.0000014.1016695.27
3722012.11.12 10:00close1840.051.270910.000000.000001.4316696.70
3732012.11.13 02:00sell1870.051.270560.000000.00000
3742012.11.13 02:22close1870.051.270060.000000.000001.9716698.67
3752012.11.13 02:22sell1880.051.269940.000000.00000
3762012.11.13 03:02close1880.051.269390.000000.000002.1716700.84
3772012.11.14 22:00buy1890.051.274650.000000.00000
3782012.11.14 23:00buy1900.161.273490.000000.00000
3792012.11.15 03:00buy1910.271.272540.000000.00000
3802012.11.15 04:00close1910.271.273210.000000.0000014.2116715.05
3812012.11.15 04:00close1900.161.273210.000000.00000-7.4516707.59
3822012.11.15 04:00close1890.051.273210.000000.00000-6.8816700.72
3832012.11.15 22:00buy1920.051.277460.000000.00000
3842012.11.15 23:14close1920.051.277960.000000.000001.9616702.68
3852012.11.19 22:00buy1930.051.280890.000000.00000
3862012.11.19 23:12close1930.051.281390.000000.000001.9516704.63
3872012.11.20 22:00buy1940.051.280770.000000.00000
3882012.11.20 22:09close1940.051.281270.000000.000001.9516706.58
3892012.11.20 22:09buy1950.051.281370.000000.00000
3902012.11.20 22:38close1950.051.281870.000000.000001.9516708.53
3912012.11.20 22:38buy1960.051.281970.000000.00000
3922012.11.21 02:00buy1970.161.281330.000000.00000
3932012.11.21 05:00buy1980.271.280320.000000.00000
3942012.11.21 06:00buy1990.381.276660.000000.00000
3952012.11.21 07:00buy2000.491.275010.000000.00000
3962012.11.21 12:00close2000.491.278150.000000.00000120.3816828.91
3972012.11.21 12:00close1990.381.278150.000000.0000044.3016873.21
3982012.11.21 12:00close1980.271.278150.000000.00000-45.8416827.37
3992012.11.21 12:00close1970.161.278150.000000.00000-39.8116787.56
4002012.11.21 12:00close1960.051.278150.000000.00000-15.3516772.21
4012012.11.21 22:00buy2010.051.282490.000000.00000
4022012.11.21 23:59close2010.051.283010.000000.000002.0316774.24
4032012.11.22 00:00buy2020.051.282960.000000.00000
4042012.11.22 01:06close2020.051.283460.000000.000001.9516776.19
4052012.11.22 01:06sell2030.051.283480.000000.00000
4062012.11.22 02:00sell2040.161.286390.000000.00000
4072012.11.22 04:00close2040.161.285020.000000.0000017.0616793.25
4082012.11.22 04:00close2030.051.285020.000000.00000-5.9916787.26
4092012.11.23 19:00sell2050.051.295790.000000.00000
4102012.11.23 20:00sell2060.161.298570.000000.00000
4112012.11.23 21:00close2060.161.297350.000000.0000015.0516802.31
4122012.11.23 21:00close2050.051.297350.000000.00000-6.0116796.30
4132012.11.23 21:00buy2070.051.297350.000000.00000
4142012.11.26 00:00buy2080.161.296700.000000.00000
4152012.11.26 01:00close2080.161.297330.000000.000007.7716804.07
4162012.11.26 01:00close2070.051.297330.000000.00000-0.4916803.58
4172012.11.26 01:00buy2090.051.297550.000000.00000
4182012.11.26 03:00buy2100.161.296360.000000.00000
4192012.11.26 04:00buy2110.271.295360.000000.00000
4202012.11.26 06:00close2110.271.296080.000000.0000015.0016818.58
4212012.11.26 06:00close2100.161.296080.000000.00000-3.4616815.12
4222012.11.26 06:00close2090.051.296080.000000.00000-5.6716809.45
4232012.11.27 22:00sell2120.051.293310.000000.00000
4242012.11.28 00:00sell2130.161.294230.000000.00000
4252012.11.28 01:00close2130.161.293810.000000.000005.1916814.64
4262012.11.28 01:00close2120.051.293810.000000.00000-1.7216812.91
4272012.12.03 23:00buy2140.051.305470.000000.00000
4282012.12.04 00:53close2140.051.305970.000000.000001.5016814.41
4292012.12.04 00:53buy2150.051.306080.000000.00000
4302012.12.04 03:00buy2160.161.305210.000000.00000
4312012.12.04 06:00close2160.161.305970.000000.000009.3116823.72
4322012.12.04 06:00close2150.051.305970.000000.00000-0.4216823.30
4332012.12.04 23:00buy2170.051.309610.000000.00000
4342012.12.05 02:08close2170.051.310130.000000.000001.5716824.87
4352012.12.06 23:00sell2180.051.296960.000000.00000
4362012.12.07 00:50close2180.051.296410.000000.000002.3316827.20
4372012.12.07 00:50sell2190.051.296320.000000.00000
4382012.12.07 00:57close2190.051.295780.000000.000002.0816829.28
4392012.12.07 00:57sell2200.051.295660.000000.00000
4402012.12.07 03:00sell2210.161.296550.000000.00000
4412012.12.07 08:00close2210.161.295850.000000.000008.6416837.92
4422012.12.07 08:00close2200.051.295850.000000.00000-0.7316837.19
4432012.12.11 23:00buy2220.051.300450.000000.00000
4442012.12.12 00:39close2220.051.300950.000000.000001.5116838.70
4452012.12.12 00:39buy2230.051.301030.000000.00000
4462012.12.12 03:00buy2240.161.300310.000000.00000
4472012.12.12 04:00close2240.161.301010.000000.000008.6116847.31
4482012.12.12 04:00close2230.051.301010.000000.00000-0.0816847.23
4492012.12.12 23:00buy2250.051.306480.000000.00000
4502012.12.12 23:26close2250.051.306980.000000.000001.9116849.14
4512012.12.12 23:26buy2260.051.307080.000000.00000
4522012.12.12 23:50close2260.051.307580.000000.000001.9116851.05
4532012.12.12 23:50buy2270.051.307680.000000.00000
4542012.12.13 01:00buy2280.161.307140.000000.00000
4552012.12.13 02:00buy2290.271.306630.000000.00000
4562012.12.13 06:00close2290.271.307890.000000.0000026.0116877.06
4572012.12.13 06:00close2280.161.307890.000000.000009.1816886.24
4582012.12.13 06:00close2270.051.307890.000000.00000-0.4316885.81
4592012.12.13 23:00buy2300.051.307750.000000.00000
4602012.12.14 03:00buy2310.161.306960.000000.00000
4612012.12.14 04:00close2310.161.308300.000000.0000016.3916902.20
4622012.12.14 04:00close2300.051.308300.000000.000001.6916903.89
4632012.12.17 00:00buy2320.051.316570.000000.00000
4642012.12.17 00:00close2320.051.317080.000000.000001.9416905.83
4652012.12.17 00:00buy2330.051.317160.000000.00000
4662012.12.17 00:00close2330.051.317720.000000.000002.1216907.95
4672012.12.17 00:00buy2340.051.317860.000000.00000
4682012.12.17 00:03close2340.051.318400.000000.000002.0516910.00
4692012.12.17 00:04buy2350.051.318490.000000.00000
4702012.12.17 02:00buy2360.161.316650.000000.00000
4712012.12.17 04:00buy2370.271.315900.000000.00000
4722012.12.17 09:00buy2380.381.315030.000000.00000
4732012.12.17 11:00close2380.381.315930.000000.0000025.9916935.99
4742012.12.17 11:00close2370.271.315930.000000.000000.6216936.61
4752012.12.17 11:00close2360.161.315930.000000.00000-8.7516927.86
4762012.12.17 11:00close2350.051.315930.000000.00000-9.7316918.13
4772012.12.17 23:00buy2390.051.316290.000000.00000
4782012.12.18 03:14close2390.051.316790.000000.000001.4916919.62
4792012.12.18 08:00buy2400.051.317250.000000.00000
4802012.12.18 10:00buy2410.161.316700.000000.00000
4812012.12.18 11:00close2410.161.317200.000000.000006.0716925.69
4822012.12.18 11:00close2400.051.317200.000000.00000-0.1916925.50
4832012.12.18 23:00buy2420.051.322240.000000.00000
4842012.12.18 23:48close2420.051.322740.000000.000001.8916927.39
4852012.12.18 23:48buy2430.051.322830.000000.00000
4862012.12.19 01:26close2430.051.323330.000000.000001.4816928.87
4872012.12.19 09:00buy2440.051.324500.000000.00000
4882012.12.19 11:23close2440.051.325000.000000.000001.8916930.76
4892012.12.19 12:00sell2450.051.327020.000000.00000
4902012.12.19 15:00sell2460.161.329460.000000.00000
4912012.12.19 17:00close2460.161.328550.000000.0000010.9616941.72
4922012.12.19 17:00close2450.051.328550.000000.00000-5.7616935.96
4932012.12.21 23:00sell2470.051.318290.000000.00000
4942012.12.24 00:00close2470.051.317290.000000.000004.0116939.97
4952012.12.24 00:00sell2480.051.317210.000000.00000
4962012.12.24 01:00sell2490.161.317800.000000.00000
4972012.12.24 07:00sell2500.271.318430.000000.00000
4982012.12.24 10:00sell2510.381.319870.000000.00000
4992012.12.24 11:00sell2520.491.321830.000000.00000
5002012.12.24 18:00close2520.491.319440.000000.0000088.7617028.73
5012012.12.24 18:00close2510.381.319440.000000.0000012.3817041.11
5022012.12.24 18:00close2500.271.319440.000000.00000-20.6717020.44
5032012.12.24 18:00close2490.161.319440.000000.00000-19.8917000.55
5042012.12.24 18:00close2480.051.319440.000000.00000-8.4516992.10
5052012.12.24 23:00sell2530.051.318890.000000.00000
5062012.12.25 00:51close2530.051.318390.000000.000002.1116994.20
5072012.12.25 00:51sell2540.051.318280.000000.00000
5082012.12.25 01:31close2540.051.317770.000000.000001.9416996.14
5092012.12.25 02:00sell2550.051.318010.000000.00000
5102012.12.25 02:54close2550.051.317490.000000.000001.9716998.11
5112012.12.25 22:00sell2560.051.318780.000000.00000
5122012.12.25 22:36close2560.051.318250.000000.000002.0117000.12
5132012.12.25 23:00sell2570.051.318690.000000.00000
5142012.12.25 23:43close2570.051.318170.000000.000001.9717002.09
5152012.12.25 23:43sell2580.051.318060.000000.00000
5162012.12.26 02:55close2580.051.317520.000000.000002.2617004.35
5172012.12.26 23:00buy2590.051.322650.000000.00000
5182012.12.27 01:00buy2600.161.322150.000000.00000
5192012.12.27 02:00close2600.161.322800.000000.000007.8617012.21
5202012.12.27 02:00close2590.051.322800.000000.00000-0.6617011.55
5212012.12.28 23:00sell2610.051.321590.000000.00000
5222012.12.31 00:00close2610.051.321010.000000.000002.4117013.95
5232012.12.31 00:00sell2620.051.320910.000000.00000
5242012.12.31 02:00sell2630.161.322590.000000.00000
5252012.12.31 05:00close2630.161.321120.000000.0000017.8017031.75
5262012.12.31 05:00close2620.051.321120.000000.00000-0.7917030.96
5272012.12.31 23:00sell2640.051.319620.000000.00000
5282012.12.31 23:26close2640.051.319100.000000.000001.9717032.93
5292012.12.31 23:26sell2650.051.319000.000000.00000
5302013.01.01 01:56sell2660.161.320030.000000.00000
5312013.01.01 02:00close2660.161.319600.000000.000005.2117038.14
5322013.01.01 02:00close2650.051.319600.000000.00000-2.0617036.08
5332013.01.02 10:00sell2670.051.327300.000000.00000
5342013.01.02 11:00sell2680.161.327970.000000.00000
5352013.01.02 12:00close2680.161.326530.000000.0000017.3717053.45
5362013.01.02 12:00close2670.051.326530.000000.000002.9017056.35
5372013.01.02 20:00sell2690.051.316900.000000.00000
5382013.01.02 20:03close2690.051.316380.000000.000001.9817058.33
5392013.01.02 20:03sell2700.051.316270.000000.00000
5402013.01.02 22:00sell2710.161.317540.000000.00000
5412013.01.02 23:00sell2720.271.318580.000000.00000
5422013.01.03 04:00close2720.271.317180.000000.0000032.0217090.35
5432013.01.03 04:00close2710.161.317180.000000.000006.3417096.69
5442013.01.03 04:00close2700.051.317180.000000.00000-2.8317093.86
5452013.01.03 20:00sell2730.051.311130.000000.00000
5462013.01.03 21:00close2730.051.310600.000000.000002.0217095.88
5472013.01.03 21:00sell2740.051.310530.000000.00000
5482013.01.03 21:00close2740.051.310000.000000.000002.0217097.90
5492013.01.03 21:00sell2750.051.309920.000000.00000
5502013.01.03 21:00close2750.051.309420.000000.000001.9117099.81
5512013.01.03 21:00sell2760.051.309320.000000.00000
5522013.01.03 21:01close2760.051.308810.000000.000001.9517101.76
5532013.01.03 21:01sell2770.051.308630.000000.00000
5542013.01.03 21:03close2770.051.308100.000000.000002.0317103.79
5552013.01.03 21:03sell2780.051.308060.000000.00000
5562013.01.03 21:06close2780.051.307560.000000.000001.9117105.70
5572013.01.03 21:06sell2790.051.307460.000000.00000
5582013.01.03 21:08close2790.051.306940.000000.000001.9917107.69
5592013.01.03 21:08sell2800.051.306820.000000.00000
5602013.01.03 21:10close2800.051.306310.000000.000001.9517109.64
5612013.01.03 21:10sell2810.051.306240.000000.00000
5622013.01.03 22:22close2810.051.305720.000000.000001.9917111.63
5632013.01.03 22:22sell2820.051.305610.000000.00000
5642013.01.03 22:39close2820.051.305100.000000.000001.9517113.58
5652013.01.03 22:39sell2830.051.305020.000000.00000
5662013.01.04 00:19close2830.051.304520.000000.000002.1317115.70
5672013.01.08 17:00buy2840.051.308600.000000.00000
5682013.01.08 18:00buy2850.161.306650.000000.00000
5692013.01.08 21:00close2850.161.307950.000000.0000015.9017131.60
5702013.01.08 21:00close2840.051.307950.000000.00000-2.4817129.12
5712013.01.10 13:00sell2860.051.309920.000000.00000
5722013.01.10 14:41close2860.051.309400.000000.000001.9917131.11
5732013.01.10 20:00sell2870.051.325840.000000.00000
5742013.01.10 20:06close2870.051.325340.000000.000001.8917133.00
5752013.01.10 20:06sell2880.051.325220.000000.00000
5762013.01.10 20:14close2880.051.324700.000000.000001.9617134.96
5772013.01.10 20:14sell2890.051.324630.000000.00000
5782013.01.10 21:00sell2900.161.326350.000000.00000
5792013.01.10 22:00close2900.161.325350.000000.0000012.0717147.03
5802013.01.10 22:00close2890.051.325350.000000.00000-2.7217144.31
5812013.01.10 22:00sell2910.051.325240.000000.00000
5822013.01.11 00:00sell2920.161.327200.000000.00000
5832013.01.11 04:00close2920.161.325250.000000.0000023.5417167.85
5842013.01.11 04:00close2910.051.325250.000000.000000.1717168.02
5852013.01.11 04:00buy2930.051.325290.000000.00000
5862013.01.11 04:55close2930.051.325790.000000.000001.8917169.91
5872013.01.11 04:55buy2940.051.325880.000000.00000
5882013.01.11 07:34close2940.051.326380.000000.000001.8817171.79
5892013.01.11 07:34buy2950.051.326480.000000.00000
5902013.01.11 09:00buy2960.161.325240.000000.00000
5912013.01.11 10:00close2960.161.327200.000000.0000023.6317195.42
5922013.01.11 10:00close2950.051.327200.000000.000002.7117198.13
5932013.01.11 10:00buy2970.051.327350.000000.00000
5942013.01.11 11:00buy2980.161.325990.000000.00000
5952013.01.11 12:00close2980.161.327250.000000.0000015.1917213.32
5962013.01.11 12:00close2970.051.327250.000000.00000-0.3817212.94
5972013.01.11 17:00sell2990.051.333950.000000.00000
5982013.01.11 17:02close2990.051.333450.000000.000001.8717214.81
5992013.01.11 17:02sell3000.051.333340.000000.00000
6002013.01.11 17:04close3000.051.332800.000000.000002.0317216.84
6012013.01.11 17:04sell3010.051.332730.000000.00000
6022013.01.11 17:08close3010.051.332190.000000.000002.0317218.87
6032013.01.11 17:08sell3020.051.332110.000000.00000
6042013.01.11 18:00sell3030.161.334480.000000.00000
6052013.01.11 19:00sell3040.271.335180.000000.00000
6062013.01.11 20:00sell3050.381.335950.000000.00000
6072013.01.11 21:00close3050.381.334870.000000.0000030.7417249.61
6082013.01.11 21:00close3040.271.334870.000000.000006.2717255.88
6092013.01.11 21:00close3030.161.334870.000000.00000-4.6717251.21
6102013.01.11 21:00close3020.051.334870.000000.00000-10.3417240.87
6112013.01.11 22:00buy3060.051.334010.000000.00000
6122013.01.11 23:45close3060.051.334510.000000.000001.8717242.74
6132013.01.11 23:45buy3070.051.334610.000000.00000
6142013.01.14 00:00close3070.051.336050.000000.000004.9817247.72
6152013.01.14 09:03sell3080.051.337540.000000.00000
6162013.01.14 10:01close3080.051.337040.000000.000001.8717249.59
6172013.01.16 09:00buy3090.051.329610.000000.00000
6182013.01.16 10:00buy3100.161.328040.000000.00000
6192013.01.16 11:00buy3110.271.327280.000000.00000
6202013.01.16 13:00close3110.271.331160.000000.0000078.7017328.29
6212013.01.16 13:00close3100.161.331160.000000.0000037.5017365.79
6222013.01.16 13:00close3090.051.331160.000000.000005.8217371.61
6232013.01.16 20:00sell3120.051.328320.000000.00000
6242013.01.16 20:04close3120.051.327810.000000.000001.9217373.53
6252013.01.16 20:04sell3130.051.327740.000000.00000
6262013.01.16 21:00sell3140.161.330040.000000.00000
6272013.01.16 22:00close3140.161.329040.000000.0000012.0417385.57
6282013.01.16 22:00close3130.051.329040.000000.00000-4.8917380.68
6292013.01.16 22:00sell3150.051.328920.000000.00000
6302013.01.16 22:02close3150.051.328400.000000.000001.9617382.64
6312013.01.16 22:02sell3160.051.328340.000000.00000
6322013.01.16 22:08close3160.051.327840.000000.000001.8817384.52
6332013.01.16 22:08sell3170.051.327670.000000.00000
6342013.01.16 23:00sell3180.161.328390.000000.00000
6352013.01.17 01:00sell3190.271.329010.000000.00000
6362013.01.17 02:00close3190.271.328550.000000.000009.3517393.87
6372013.01.17 02:00close3180.161.328550.000000.000000.0417393.91
6382013.01.17 02:00close3170.051.328550.000000.00000-2.6917391.21
6392013.01.17 03:00buy3200.051.330730.000000.00000
6402013.01.17 03:07close3200.051.331230.000000.000001.8817393.09
6412013.01.17 03:07buy3210.051.331350.000000.00000
6422013.01.17 05:00buy3220.161.330140.000000.00000
6432013.01.17 06:00buy3230.271.328490.000000.00000
6442013.01.17 09:00close3230.271.330230.000000.0000035.3217428.41
6452013.01.17 09:00close3220.161.330230.000000.000001.0817429.49
6462013.01.17 09:00close3210.051.330230.000000.00000-4.2117425.28
6472013.01.17 14:00sell3240.051.336380.000000.00000
6482013.01.17 15:34close3240.051.335850.000000.000001.9817427.26
6492013.01.17 20:00buy3250.051.336470.000000.00000
6502013.01.17 20:42close3250.051.336980.000000.000001.9117429.17
6512013.01.17 20:42buy3260.051.337090.000000.00000
6522013.01.17 20:53close3260.051.337590.000000.000001.8717431.04
6532013.01.17 20:53buy3270.051.337690.000000.00000
6542013.01.17 20:54close3270.051.338210.000000.000001.9417432.98
6552013.01.17 20:54buy3280.051.338320.000000.00000
6562013.01.17 23:00buy3290.161.337280.000000.00000
6572013.01.18 06:00close3290.161.338490.000000.0000013.1517446.13
6582013.01.18 06:00close3280.051.338490.000000.000000.2317446.36
6592013.01.18 20:00sell3300.051.332070.000000.00000
6602013.01.18 23:15close3300.051.331570.000000.000001.8817448.24
6612013.01.18 23:15sell3310.051.331460.000000.00000
6622013.01.21 00:00close3310.051.330890.000000.000002.3517450.59
6632013.01.22 00:00sell3320.051.331230.000000.00000
6642013.01.22 02:00close3320.051.330700.000000.000001.9917452.58
6652013.01.22 10:00sell3330.051.336000.000000.00000
6662013.01.22 10:22close3330.051.335500.000000.000001.8717454.45
6672013.01.22 10:22sell3340.051.335420.000000.00000
6682013.01.22 10:26close3340.051.334900.000000.000001.9517456.40
6692013.01.22 10:26sell3350.051.334800.000000.00000
6702013.01.22 10:33close3350.051.334270.000000.000001.9917458.39
6712013.01.23 17:00buy3360.051.333670.000000.00000
6722013.01.23 17:10close3360.051.334180.000000.000001.9117460.30
6732013.01.23 17:10buy3370.051.334270.000000.00000
6742013.01.23 18:00buy3380.161.328270.000000.00000
6752013.01.23 19:00close3380.161.330700.000000.0000029.2217489.52
6762013.01.23 19:00close3370.051.330700.000000.00000-13.4117476.11
6772013.01.23 20:00sell3390.051.330740.000000.00000
6782013.01.23 21:00sell3400.161.331340.000000.00000
6792013.01.23 22:00sell3410.271.332050.000000.00000
6802013.01.24 01:00close3410.271.331070.000000.0000023.2017499.31
6812013.01.24 01:00close3400.161.331070.000000.000005.2217504.53
6822013.01.24 01:00close3390.051.331070.000000.00000-0.6217503.91
6832013.01.24 20:00buy3420.051.337380.000000.00000
6842013.01.24 23:27close3420.051.337880.000000.000001.8717505.78
6852013.01.24 23:27buy3430.051.337980.000000.00000
6862013.01.25 02:00buy3440.161.336840.000000.00000
6872013.01.25 04:00buy3450.271.335930.000000.00000
6882013.01.25 08:00close3450.271.336780.000000.0000017.1717522.95
6892013.01.25 08:00close3440.161.336780.000000.00000-0.7217522.23
6902013.01.25 08:00close3430.051.336780.000000.00000-4.9017517.33
6912013.01.25 20:00buy3460.051.345280.000000.00000
6922013.01.25 20:02close3460.051.345780.000000.000001.8617519.19
6932013.01.25 20:02buy3470.051.345890.000000.00000
6942013.01.25 20:41close3470.051.346390.000000.000001.8617521.05
6952013.01.25 20:41buy3480.051.346490.000000.00000
6962013.01.25 21:10close3480.051.346990.000000.000001.8617522.91
6972013.01.25 21:10buy3490.051.347100.000000.00000
6982013.01.25 22:00buy3500.161.346510.000000.00000
6992013.01.28 01:00buy3510.271.345990.000000.00000
7002013.01.28 02:00close3510.271.346470.000000.000009.6317532.54
7012013.01.28 02:00close3500.161.346470.000000.00000-1.7917530.75
7022013.01.28 02:00close3490.051.346470.000000.00000-2.7517528.00
7032013.01.28 20:00buy3520.051.345910.000000.00000
7042013.01.28 21:00buy3530.161.345020.000000.00000
7052013.01.28 22:00close3530.161.345590.000000.000006.7817534.78
7062013.01.28 22:00close3520.051.345590.000000.00000-1.1917533.59
7072013.01.28 22:00buy3540.051.345690.000000.00000
7082013.01.29 01:00buy3550.161.344620.000000.00000
7092013.01.29 03:00close3550.161.345210.000000.000007.0217540.61
7102013.01.29 03:00close3540.051.345210.000000.00000-2.1917538.42
7112013.01.29 22:00buy3560.051.348770.000000.00000
7122013.01.29 22:13close3560.051.349270.000000.000001.8517540.27
7132013.01.29 22:13buy3570.051.349370.000000.00000
7142013.01.30 01:00buy3580.161.348760.000000.00000
7152013.01.30 05:00close3580.161.349300.000000.000006.4017546.67
7162013.01.30 05:00close3570.051.349300.000000.00000-0.6717546.00
7172013.01.30 05:00buy3590.051.349370.000000.00000
7182013.01.30 08:00buy3600.161.348870.000000.00000
7192013.01.30 10:00close3600.161.351210.000000.0000027.7117573.71
7202013.01.30 10:00close3590.051.351210.000000.000006.8117580.52
7212013.01.30 20:00buy3610.051.357450.000000.00000
7222013.01.30 21:00buy3620.161.356860.000000.00000
7232013.01.31 06:00close3620.161.357240.000000.000000.5517581.07
7242013.01.31 06:00close3610.051.357240.000000.00000-2.0017579.07
7252013.01.31 06:00buy3630.051.357340.000000.00000
7262013.01.31 07:41close3630.051.357840.000000.000001.8417580.91
7272013.01.31 07:41buy3640.051.357940.000000.00000
7282013.01.31 09:00buy3650.161.355790.000000.00000
7292013.01.31 10:00buy3660.271.355270.000000.00000
7302013.01.31 11:00close3660.271.356330.000000.0000021.1017602.01
7312013.01.31 11:00close3650.161.356330.000000.000006.3717608.38
7322013.01.31 11:00close3640.051.356330.000000.00000-5.9417602.44
7332013.01.31 20:00buy3670.051.358740.000000.00000
7342013.01.31 21:00buy3680.161.357840.000000.00000
7352013.02.01 01:00close3680.161.358680.000000.000008.5817611.02
7362013.02.01 01:00close3670.051.358680.000000.00000-0.6317610.39
7372013.02.01 11:00buy3690.051.365160.000000.00000
7382013.02.01 11:31close3690.051.365660.000000.000001.8317612.22
7392013.02.01 11:31buy3700.051.365770.000000.00000
7402013.02.01 11:31close3700.051.366270.000000.000001.8317614.05
7412013.02.01 11:31buy3710.051.366370.000000.00000
7422013.02.01 11:32close3710.051.366870.000000.000001.8317615.88
7432013.02.01 11:32buy3720.051.366990.000000.00000
7442013.02.01 14:00buy3730.161.363970.000000.00000
7452013.02.01 15:00close3730.161.365550.000000.0000018.5117634.39
7462013.02.01 15:00close3720.051.365550.000000.00000-5.2717629.12
7472013.02.04 17:00sell3740.051.357280.000000.00000
7482013.02.04 17:05close3740.051.356730.000000.000002.0317631.15
7492013.02.04 17:05sell3750.051.356650.000000.00000
7502013.02.04 17:13close3750.051.356150.000000.000001.8417632.99
7512013.02.04 17:13sell3760.051.356050.000000.00000
7522013.02.04 17:18close3760.051.355540.000000.000001.8817634.87
7532013.02.04 17:18sell3770.051.355440.000000.00000
7542013.02.04 17:34close3770.051.354890.000000.000002.0317636.90
7552013.02.04 17:34sell3780.051.354780.000000.00000
7562013.02.04 18:00sell3790.161.355760.000000.00000
7572013.02.04 19:00close3790.161.352750.000000.0000035.6017672.50
7582013.02.04 19:00close3780.051.352750.000000.000007.5017680.00
7592013.02.04 19:00sell3800.051.352310.000000.00000
7602013.02.04 20:00sell3810.161.353480.000000.00000
7612013.02.04 21:00close3810.161.351200.000000.0000027.0017707.00
7622013.02.04 21:00close3800.051.351200.000000.000004.1117711.11
7632013.02.05 00:45sell3820.051.350750.000000.00000
7642013.02.05 00:48close3820.051.350250.000000.000001.8517712.96
7652013.02.05 00:48sell3830.051.350160.000000.00000
7662013.02.05 02:00sell3840.161.351030.000000.00000
7672013.02.05 03:00close3840.161.349610.000000.0000016.8317729.79
7682013.02.05 03:00close3830.051.349610.000000.000002.0417731.83
7692013.02.05 03:00sell3850.051.349510.000000.00000
7702013.02.05 04:00sell3860.161.350430.000000.00000
7712013.02.05 05:00close3860.161.349940.000000.000005.8117737.64
7722013.02.05 05:00close3850.051.349940.000000.00000-1.5917736.05
7732013.02.05 05:00sell3870.051.349840.000000.00000
7742013.02.05 05:16close3870.051.349340.000000.000001.8517737.90
7752013.02.05 05:16sell3880.051.349240.000000.00000
7762013.02.05 05:30close3880.051.348740.000000.000001.8517739.75
7772013.02.05 05:30sell3890.051.348640.000000.00000
7782013.02.05 06:00sell3900.161.349320.000000.00000
7792013.02.05 07:00close3900.161.348720.000000.000007.1217746.87
7802013.02.05 07:00close3890.051.348720.000000.00000-0.3017746.57
7812013.02.05 07:00sell3910.051.348630.000000.00000
7822013.02.05 08:35close3910.051.348090.000000.000002.0017748.57
7832013.02.05 11:00sell3920.051.352900.000000.00000
7842013.02.05 11:54close3920.051.352400.000000.000001.8517750.42
7852013.02.05 11:54sell3930.051.352350.000000.00000
7862013.02.05 12:03close3930.051.351850.000000.000001.8517752.27
7872013.02.05 12:03sell3940.051.351750.000000.00000
7882013.02.05 13:00sell3950.161.354640.000000.00000
7892013.02.05 14:00sell3960.271.355540.000000.00000
7902013.02.05 15:00close3960.271.354420.000000.0000022.3317774.60
7912013.02.05 15:00close3950.161.354420.000000.000002.6017777.20
7922013.02.05 15:00close3940.051.354420.000000.00000-9.8617767.34
7932013.02.06 05:00sell3970.051.358350.000000.00000
7942013.02.06 05:14close3970.051.357850.000000.000001.8417769.18
7952013.02.06 05:14sell3980.051.357730.000000.00000
7962013.02.06 07:50close3980.051.357220.000000.000001.8817771.06
7972013.02.06 11:00buy3990.051.354420.000000.00000
7982013.02.06 14:00buy4000.161.353130.000000.00000
7992013.02.06 16:00buy4010.271.349800.000000.00000
8002013.02.06 17:00close4010.271.352500.000000.0000053.9017824.96
8012013.02.06 17:00close4000.161.352500.000000.00000-7.4517817.51
8022013.02.06 17:00close3990.051.352500.000000.00000-7.1017810.41
8032013.02.06 17:00sell4020.051.352520.000000.00000
8042013.02.06 17:03close4020.051.352010.000000.000001.8917812.30
8052013.02.06 17:03sell4030.051.351910.000000.00000
8062013.02.06 18:00sell4040.161.353720.000000.00000
8072013.02.06 19:00close4040.161.352870.000000.0000010.0517822.35
8082013.02.06 19:00close4030.051.352870.000000.00000-3.5517818.80
8092013.02.07 17:00sell4050.051.343110.000000.00000
8102013.02.07 17:01close4050.051.342580.000000.000001.9717820.77
8112013.02.07 17:01sell4060.051.342480.000000.00000
8122013.02.07 17:07close4060.051.341950.000000.000001.9717822.74
8132013.02.07 17:07sell4070.051.341870.000000.00000
8142013.02.07 17:08close4070.051.341360.000000.000001.9017824.64
8152013.02.07 17:08sell4080.051.341270.000000.00000
8162013.02.07 17:14close4080.051.340770.000000.000001.8617826.50
8172013.02.07 17:14sell4090.051.340640.000000.00000
8182013.02.07 17:15close4090.051.340100.000000.000002.0117828.51
8192013.02.07 17:15sell4100.051.340020.000000.00000
8202013.02.07 17:38close4100.051.339520.000000.000001.8717830.38
8212013.02.07 17:38sell4110.051.339400.000000.00000
8222013.02.07 17:38close4110.051.338870.000000.000001.9817832.36
8232013.02.07 17:38sell4120.051.338830.000000.00000
8242013.02.07 17:46close4120.051.338330.000000.000001.8717834.23
8252013.02.07 17:46sell4130.051.338250.000000.00000
8262013.02.07 17:51close4130.051.337730.000000.000001.9417836.17
8272013.02.07 17:51sell4140.051.337570.000000.00000
8282013.02.07 18:00sell4150.161.338950.000000.00000
8292013.02.07 19:00close4150.161.338210.000000.000008.8517845.02
8302013.02.07 19:00close4140.051.338210.000000.00000-2.3917842.63
8312013.02.08 17:00sell4160.051.338630.000000.00000
8322013.02.08 17:11close4160.051.338130.000000.000001.8717844.50
8332013.02.08 17:11sell4170.051.338030.000000.00000
8342013.02.08 17:21close4170.051.337520.000000.000001.9117846.41
8352013.02.08 17:21sell4180.051.337410.000000.00000
8362013.02.08 18:00sell4190.161.338020.000000.00000
8372013.02.08 19:00close4190.161.336600.000000.0000017.0017863.41
8382013.02.08 19:00close4180.051.336600.000000.000003.0317866.44
8392013.02.11 17:00sell4200.051.336520.000000.00000
8402013.02.11 18:00sell4210.161.337850.000000.00000
8412013.02.11 19:00sell4220.271.341290.000000.00000
8422013.02.11 22:00close4220.271.338960.000000.0000046.9817913.42
8432013.02.11 22:00close4210.161.338960.000000.00000-13.2617900.16
8442013.02.11 22:00close4200.051.338960.000000.00000-9.1117891.05
8452013.02.12 17:00buy4230.051.341890.000000.00000
8462013.02.12 17:03close4230.051.342400.000000.000001.9017892.95
8472013.02.12 17:03buy4240.051.342520.000000.00000
8482013.02.12 17:05close4240.051.343020.000000.000001.8617894.81
8492013.02.12 17:05buy4250.051.343120.000000.00000
8502013.02.12 17:06close4250.051.343630.000000.000001.9017896.71
8512013.02.12 17:06buy4260.051.343750.000000.00000
8522013.02.12 17:06close4260.051.344250.000000.000001.8617898.57
8532013.02.12 17:06buy4270.051.344320.000000.00000
8542013.02.12 17:41close4270.051.344830.000000.000001.9017900.47
8552013.02.12 17:41buy4280.051.344970.000000.00000
8562013.02.12 17:41close4280.051.345480.000000.000001.9017902.37
8572013.02.12 17:41buy4290.051.345610.000000.00000
8582013.02.12 17:51close4290.051.346120.000000.000001.8917904.26
8592013.02.12 17:51buy4300.051.346240.000000.00000
8602013.02.12 17:53close4300.051.346760.000000.000001.9317906.19
8612013.02.12 17:53buy4310.051.346880.000000.00000
8622013.02.12 17:53close4310.051.347410.000000.000001.9717908.16
8632013.02.12 17:53buy4320.051.347510.000000.00000
8642013.02.12 18:00buy4330.161.346460.000000.00000
8652013.02.12 19:00buy4340.271.345070.000000.00000
8662013.02.12 20:00close4340.271.346280.000000.0000024.2717932.43
8672013.02.12 20:00close4330.161.346280.000000.00000-2.1417930.29
8682013.02.12 20:00close4320.051.346280.000000.00000-4.5717925.72
8692013.02.13 15:00sell4350.051.348790.000000.00000
8702013.02.13 15:07close4350.051.348280.000000.000001.8917927.61
8712013.02.13 15:07sell4360.051.348200.000000.00000
8722013.02.13 15:12close4360.051.347700.000000.000001.8617929.47
8732013.02.13 15:12sell4370.051.347600.000000.00000
8742013.02.13 15:30close4370.051.347100.000000.000001.8617931.33
8752013.02.13 15:30sell4380.051.346950.000000.00000
8762013.02.13 16:00sell4390.161.347860.000000.00000
8772013.02.13 18:00close4390.161.343740.000000.0000049.0617980.39
8782013.02.13 18:00close4380.051.343740.000000.0000011.9417992.33
8792013.02.14 17:00sell4400.051.334250.000000.00000
8802013.02.14 17:05close4400.051.333700.000000.000002.0617994.39
8812013.02.14 17:05sell4410.051.333670.000000.00000
8822013.02.14 17:07close4410.051.333150.000000.000001.9517996.34
8832013.02.14 17:07sell4420.051.333040.000000.00000
8842013.02.14 17:12close4420.051.332500.000000.000002.0317998.37
8852013.02.14 17:12sell4430.051.332350.000000.00000
8862013.02.14 18:00sell4440.161.334180.000000.00000
8872013.02.14 19:00close4440.161.333490.000000.000008.2818006.65
8882013.02.14 19:00close4430.051.333490.000000.00000-4.2718002.38
8892013.02.15 17:00sell4450.061.334650.000000.00000
8902013.02.15 19:00sell4460.181.336160.000000.00000
8912013.02.15 20:00close4460.181.335480.000000.000009.1718011.55
8922013.02.15 20:00close4450.061.335480.000000.00000-3.7318007.82
8932013.02.19 02:00sell4470.061.334840.000000.00000
8942013.02.19 02:09close4470.061.334330.000000.000002.2918010.11
8952013.02.21 12:44sell4480.061.317160.000000.00000
8962013.02.21 13:00sell4490.181.318530.000000.00000
8972013.02.21 15:00sell4500.301.319390.000000.00000
8982013.02.21 18:00sell4510.421.322140.000000.00000
8992013.02.21 20:00close4510.421.320120.000000.0000064.2718074.38
9002013.02.21 20:00close4500.301.320120.000000.00000-16.5918057.79
9012013.02.21 20:00close4490.181.320120.000000.00000-21.6818036.11
9022013.02.21 20:00close4480.061.320120.000000.00000-13.4518022.66
9032013.02.25 15:00sell4520.061.329970.000000.00000
9042013.02.25 15:34close4520.061.329470.000000.000002.2618024.92
9052013.02.25 15:34sell4530.061.329340.000000.00000
9062013.02.25 16:05close4530.061.328830.000000.000002.3018027.22
9072013.02.25 16:05sell4540.061.328730.000000.00000
9082013.02.25 16:16close4540.061.328200.000000.000002.3918029.61
9092013.02.25 16:16sell4550.061.328110.000000.00000
9102013.02.25 16:54close4550.061.327560.000000.000002.4918032.10
9112013.02.25 16:54sell4560.061.327450.000000.00000
9122013.02.25 17:00sell4570.181.328550.000000.00000
9132013.02.25 18:00close4570.181.321470.000000.0000096.4418128.54
9142013.02.25 18:00close4560.061.321470.000000.0000027.1518155.69
9152013.02.25 21:00sell4580.061.308990.000000.00000
9162013.02.25 21:00close4580.061.308480.000000.000002.3418158.03
9172013.02.25 21:00sell4590.061.308370.000000.00000
9182013.02.25 22:00sell4600.181.312100.000000.00000
9192013.02.25 23:00close4600.181.305900.000000.0000085.4618243.49
9202013.02.25 23:00close4590.061.305900.000000.0000011.3518254.84
9212013.03.04 23:00sell4610.061.301700.000000.00000
9222013.03.05 00:00sell4620.181.302570.000000.00000
9232013.03.05 02:00sell4630.301.303480.000000.00000
9242013.03.05 05:00close4630.301.302900.000000.0000013.3518268.19
9252013.03.05 05:00close4620.181.302900.000000.00000-4.5618263.63
9262013.03.05 05:00close4610.061.302900.000000.00000-5.2818258.34
9272013.03.06 23:00sell4640.061.299220.000000.00000
9282013.03.06 23:26close4640.061.298700.000000.000002.4018260.74
9292013.03.06 23:26sell4650.061.298620.000000.00000
9302013.03.06 23:35close4650.061.298120.000000.000002.3118263.05
9312013.03.06 23:35sell4660.061.298060.000000.00000
9322013.03.06 23:35close4660.061.297550.000000.000002.3618265.41
9332013.03.06 23:35sell4670.061.297440.000000.00000
9342013.03.06 23:58close4670.061.296940.000000.000002.3118267.72
9352013.03.06 23:58sell4680.061.296770.000000.00000
9362013.03.07 01:00sell4690.181.297470.000000.00000
9372013.03.07 04:00sell4700.301.298470.000000.00000
9382013.03.07 06:00sell4710.421.299420.000000.00000
9392013.03.07 11:00sell4720.541.302240.000000.00000
9402013.03.07 12:00sell4730.661.303810.000000.00000
9412013.03.07 16:00sell4740.781.307110.000000.00000
9422013.03.07 17:00sell4750.901.309920.000000.00000
9432013.03.07 21:00sell4761.021.311740.000000.00000
9442013.03.08 16:00close4761.021.300180.000000.00000911.0819178.80
9452013.03.08 16:00close4750.901.300180.000000.00000677.9019856.70
9462013.03.08 16:00close4740.781.300180.000000.00000418.9420275.65
9472013.03.08 16:00close4730.661.300180.000000.00000186.9820462.62
9482013.03.08 16:00close4720.541.300180.000000.0000087.7820550.40
9492013.03.08 16:00close4710.421.300180.000000.00000-22.8320527.57
9502013.03.08 16:00close4700.301.300180.000000.00000-38.2320489.35
9512013.03.08 16:00close4690.181.300180.000000.00000-36.7820452.56
9522013.03.08 16:00close4680.061.300180.000000.00000-14.7620437.81
9532013.03.08 23:00sell4770.061.299820.000000.00000
9542013.03.10 23:00close4770.061.298670.000000.000005.3120443.12
9552013.03.10 23:00sell4780.061.298530.000000.00000
9562013.03.11 00:00sell4790.191.299520.000000.00000
9572013.03.11 01:00close4790.191.298900.000000.000009.0720452.19
9582013.03.11 01:00close4780.061.298900.000000.00000-1.4620450.73
9592013.03.12 23:00buy4800.061.303450.000000.00000
9602013.03.13 00:00buy4810.191.302850.000000.00000
9612013.03.13 04:00close4810.191.303450.000000.000008.7520459.48
9622013.03.13 04:00close4800.061.303450.000000.00000-0.4920458.98
9632013.03.13 08:00buy4820.061.304010.000000.00000
9642013.03.13 09:07close4820.061.304510.000000.000002.3020461.28
9652013.03.13 12:00buy4830.061.302180.000000.00000
9662013.03.13 12:14close4830.061.302710.000000.000002.4420463.72
9672013.03.13 12:14buy4840.061.302790.000000.00000
9682013.03.13 13:00buy4850.191.300580.000000.00000
9692013.03.13 15:00buy4860.321.297360.000000.00000
9702013.03.13 16:00buy4870.451.294180.000000.00000
9712013.03.13 20:00close4870.451.297030.000000.0000098.8820562.60
9722013.03.13 20:00close4860.321.297030.000000.00000-8.1420554.46
9732013.03.13 20:00close4850.191.297030.000000.00000-52.0020502.46
9742013.03.13 20:00close4840.061.297030.000000.00000-26.6520475.81
9752013.03.13 23:00sell4880.061.296050.000000.00000
9762013.03.14 03:00sell4890.191.297720.000000.00000
9772013.03.14 04:00close4890.191.296870.000000.0000012.4520488.26
9782013.03.14 04:00close4880.061.296870.000000.00000-3.0520485.21
9792013.03.14 20:00sell4900.061.300790.000000.00000
9802013.03.14 20:07close4900.061.300290.000000.000002.3120487.52
9812013.03.14 20:07sell4910.061.300180.000000.00000
9822013.03.15 01:00sell4920.191.301240.000000.00000
9832013.03.15 03:00close4920.191.300490.000000.0000010.9620498.48
9842013.03.15 03:00close4910.061.300490.000000.00000-1.1820497.30
9852013.03.15 06:00sell4930.061.301150.000000.00000
9862013.03.15 07:00sell4940.191.302030.000000.00000
9872013.03.15 10:00sell4950.321.303360.000000.00000
9882013.03.15 11:00close4950.321.301710.000000.0000040.5620537.86
9892013.03.15 11:00close4940.191.301710.000000.000004.6720542.53
9902013.03.15 11:00close4930.061.301710.000000.00000-2.5820539.95
9912013.03.17 23:00buy4960.061.290800.000000.00000
9922013.03.17 23:02close4960.061.291360.000000.000002.6020542.55
9932013.03.17 23:02buy4970.061.291330.000000.00000
9942013.03.17 23:08close4970.061.291880.000000.000002.5520545.10
9952013.03.17 23:08buy4980.061.291980.000000.00000
9962013.03.17 23:11close4980.061.292480.000000.000002.3220547.42
9972013.03.17 23:11buy4990.061.292580.000000.00000
9982013.03.17 23:44close4990.061.293090.000000.000002.3720549.79
9992013.03.17 23:44buy5000.061.293090.000000.00000
10002013.03.18 00:00buy5010.191.290960.000000.00000
10012013.03.18 02:00buy5020.321.289170.000000.00000
10022013.03.18 03:00close5020.321.290890.000000.0000042.6420592.43
10032013.03.18 03:00close5010.191.290890.000000.00000-1.0320591.40
10042013.03.18 03:00close5000.061.290890.000000.00000-10.7220580.68
10052013.03.19 20:00buy5030.061.287850.000000.00000
10062013.03.19 20:25close5030.061.288350.000000.000002.3320583.01
10072013.03.19 23:00sell5040.061.288090.000000.00000
10082013.03.19 23:04close5040.061.287590.000000.000002.3320585.34
10092013.03.19 23:04sell5050.061.287500.000000.00000
10102013.03.19 23:20close5050.061.286990.000000.000002.3820587.72
10112013.03.19 23:20sell5060.061.286860.000000.00000
10122013.03.19 23:40close5060.061.286350.000000.000002.3820590.10
10132013.03.19 23:40sell5070.061.286240.000000.00000
10142013.03.20 03:00sell5080.191.287040.000000.00000
10152013.03.20 04:00sell5090.321.287600.000000.00000
10162013.03.20 07:00close5090.321.287060.000000.0000013.4320603.53
10172013.03.20 07:00close5080.191.287060.000000.00000-0.3020603.23
10182013.03.20 07:00close5070.061.287060.000000.00000-3.5720599.65
10192013.03.21 17:00buy5100.061.290600.000000.00000
10202013.03.21 17:24close5100.061.291100.000000.000002.3220601.97
10212013.03.21 17:24buy5110.061.291190.000000.00000
10222013.03.21 17:24close5110.061.291700.000000.000002.3720604.34
10232013.03.21 17:24buy5120.061.291800.000000.00000
10242013.03.21 17:33close5120.061.292300.000000.000002.3220606.66
10252013.03.21 17:33buy5130.061.292430.000000.00000
10262013.03.21 17:36close5130.061.292930.000000.000002.3220608.98
10272013.03.21 17:36buy5140.061.293050.000000.00000
10282013.03.21 17:40close5140.061.293550.000000.000002.3220611.30
10292013.03.21 17:40buy5150.061.293660.000000.00000
10302013.03.21 18:00buy5160.191.292830.000000.00000
10312013.03.21 19:00buy5170.321.290670.000000.00000
10322013.03.21 22:00buy5180.451.289710.000000.00000
10332013.03.22 04:00close5180.451.291060.000000.0000043.3620654.67
10342013.03.22 04:00close5170.321.291060.000000.000007.0520661.72
10352013.03.22 04:00close5160.191.291060.000000.00000-27.6120634.11
10362013.03.22 04:00close5150.061.291060.000000.00000-12.5720621.54
10372013.03.24 23:00buy5190.061.294850.000000.00000
10382013.03.24 23:12close5190.061.295380.000000.000002.4520623.99
10392013.03.24 23:12buy5200.061.295520.000000.00000
10402013.03.24 23:15close5200.061.296060.000000.000002.5020626.49
10412013.03.24 23:15buy5210.061.296140.000000.00000
10422013.03.24 23:33close5210.061.296660.000000.000002.4120628.90
10432013.03.24 23:33buy5220.061.296740.000000.00000
10442013.03.25 00:13close5220.061.297240.000000.000001.8220630.72
10452013.03.25 23:00sell5230.061.285240.000000.00000
10462013.03.25 23:56close5230.061.284740.000000.000002.3420633.06
10472013.03.25 23:56sell5240.061.284650.000000.00000
10482013.03.26 01:00sell5250.191.285960.000000.00000
10492013.03.26 04:00sell5260.321.286950.000000.00000
10502013.03.26 09:00sell5270.451.287930.000000.00000
10512013.03.26 10:00close5270.451.286050.000000.0000065.7820698.84
10522013.03.26 10:00close5260.321.286050.000000.0000022.3920721.23
10532013.03.26 10:00close5250.191.286050.000000.00000-1.3320719.90
10542013.03.26 10:00close5240.061.286050.000000.00000-6.2820713.61
10552013.03.26 11:00buy5280.061.287550.000000.00000
10562013.03.26 11:28close5280.061.288060.000000.000002.3820715.99
10572013.03.26 11:28buy5290.061.288170.000000.00000
10582013.03.26 12:00buy5300.191.286740.000000.00000
10592013.03.26 14:00buy5310.321.285320.000000.00000
10602013.03.26 15:00close5310.321.286580.000000.0000031.3420747.33
10612013.03.26 15:00close5300.191.286580.000000.00000-2.3620744.97
10622013.03.26 15:00close5290.061.286580.000000.00000-7.4220737.55
10632013.03.27 07:00buy5320.061.284470.000000.00000
10642013.03.27 08:10close5320.061.284970.000000.000002.3320739.88
10652013.03.27 11:00buy5330.061.283740.000000.00000
10662013.03.27 11:01close5330.061.284240.000000.000002.3420742.22
10672013.03.27 11:01buy5340.061.284340.000000.00000
10682013.03.27 12:00buy5350.191.280180.000000.00000
10692013.03.27 13:00buy5360.321.279400.000000.00000
10702013.03.27 14:00buy5370.451.277040.000000.00000
10712013.03.28 08:00close5370.451.279130.000000.0000062.4720804.69
10722013.03.28 08:00close5360.321.279130.000000.00000-14.6120790.08
10732013.03.28 08:00close5350.191.279130.000000.00000-20.2720769.81
10742013.03.28 08:00close5340.061.279130.000000.00000-25.9120743.89
10752013.03.29 21:00buy5380.061.282230.000000.00000
10762013.04.01 00:00buy5390.191.280390.000000.00000
10772013.04.01 01:00close5390.191.280980.000000.000008.7520752.64
10782013.04.01 01:00close5380.061.280980.000000.00000-6.3420746.30
10792013.04.02 00:00buy5400.061.284910.000000.00000
10802013.04.02 01:00buy5410.191.284410.000000.00000
10812013.04.02 02:00close5410.191.284710.000000.000004.4420750.74
10822013.04.02 02:00close5400.061.284710.000000.00000-0.9320749.81
10832013.04.02 03:00buy5420.061.284930.000000.00000
10842013.04.02 03:09close5420.061.285430.000000.000002.3320752.14
10852013.04.03 18:00sell5430.061.284810.000000.00000
10862013.04.03 18:14close5430.061.284300.000000.000002.3820754.52
10872013.04.03 18:14sell5440.061.284150.000000.00000
10882013.04.03 19:00sell5450.191.284720.000000.00000
10892013.04.04 01:00close5450.191.284360.000000.000007.6720762.19
10902013.04.04 01:00close5440.061.284360.000000.00000-0.2420761.95
10912013.04.04 08:00sell5460.061.283340.000000.00000
10922013.04.04 08:05close5460.061.282800.000000.000002.5320764.48
10932013.04.04 08:05sell5470.061.282740.000000.00000
10942013.04.04 09:45close5470.061.282200.000000.000002.5320767.01
10952013.04.05 03:00buy5480.061.292670.000000.00000
10962013.04.05 03:16close5480.061.293180.000000.000002.3720769.38
10972013.04.05 08:49sell5490.061.292090.000000.00000
10982013.04.05 09:34close5490.061.291590.000000.000002.3220771.70
10992013.04.05 14:00sell5500.061.291980.000000.00000
11002013.04.05 15:00sell5510.191.293220.000000.00000
11012013.04.05 16:00sell5520.321.298890.000000.00000
11022013.04.05 17:00sell5530.451.299950.000000.00000
11032013.04.05 18:00sell5540.581.302210.000000.00000
11042013.04.05 19:00sell5550.711.302710.000000.00000
11052013.04.08 00:00close5550.711.297420.000000.00000292.4021064.10
11062013.04.08 00:00close5540.581.297420.000000.00000216.5121280.62
11072013.04.08 00:00close5530.451.297420.000000.0000089.6021370.21
11082013.04.08 00:00close5520.321.297420.000000.0000037.5721407.79
11092013.04.08 00:00close5510.191.297420.000000.00000-60.7321347.06
11102013.04.08 00:00close5500.061.297420.000000.00000-24.9121322.14
11112013.04.08 00:00buy5560.071.297340.000000.00000
11122013.04.08 00:02close5560.071.297850.000000.000002.7521324.89
11132013.04.08 00:02buy5570.071.297940.000000.00000
11142013.04.08 00:03close5570.071.298460.000000.000002.8021327.69
11152013.04.08 00:03buy5580.071.298500.000000.00000
11162013.04.08 00:04close5580.071.299000.000000.000002.6921330.38
11172013.04.08 00:04buy5590.071.299120.000000.00000
11182013.04.08 00:15close5590.071.299650.000000.000002.8521333.23
11192013.04.08 00:15buy5600.071.299650.000000.00000
11202013.04.08 00:37close5600.071.300180.000000.000002.8521336.08
11212013.04.08 00:37buy5610.071.300190.000000.00000
11222013.04.08 01:00buy5620.211.299330.000000.00000
11232013.04.08 02:00close5620.211.300400.000000.0000017.2821353.36
11242013.04.08 02:00close5610.071.300400.000000.000001.1321354.49
11252013.04.08 17:00buy5630.071.302450.000000.00000
11262013.04.08 18:00buy5640.211.301820.000000.00000
11272013.04.08 19:00buy5650.351.300870.000000.00000
11282013.04.08 21:00close5650.351.301700.000000.0000022.3221376.81
11292013.04.08 21:00close5640.211.301700.000000.00000-1.9421374.87
11302013.04.08 21:00close5630.071.301700.000000.00000-4.0321370.84
11312013.04.09 00:00buy5660.071.300910.000000.00000
11322013.04.09 00:08close5660.071.301440.000000.000002.8521373.69
11332013.04.09 00:08buy5670.071.301540.000000.00000
11342013.04.09 02:34close5670.071.302050.000000.000002.7421376.43
11352013.04.10 00:00buy5680.071.308320.000000.00000
11362013.04.10 05:40close5680.071.308830.000000.000002.7321379.16
11372013.04.10 12:00sell5690.071.310140.000000.00000
11382013.04.10 12:04close5690.071.309640.000000.000002.6721381.83
11392013.04.10 12:04sell5700.071.309590.000000.00000
11402013.04.10 15:03close5700.071.309090.000000.000002.6721384.50
11412013.04.12 00:00buy5710.071.310170.000000.00000
11422013.04.12 00:46close5710.071.310670.000000.000002.6721387.17
11432013.04.12 00:46buy5720.071.310800.000000.00000
11442013.04.12 02:41close5720.071.311300.000000.000002.6721389.84
11452013.04.15 00:00buy5730.071.311510.000000.00000
11462013.04.15 01:00buy5740.211.310950.000000.00000
11472013.04.15 03:00buy5750.351.309780.000000.00000
11482013.04.15 06:00buy5760.491.307730.000000.00000
11492013.04.15 12:00buy5770.631.305510.000000.00000
11502013.04.15 16:00close5770.631.309700.000000.00000201.5521591.39
11512013.04.15 16:00close5760.491.309700.000000.0000073.7021665.09
11522013.04.15 16:00close5750.351.309700.000000.00000-2.1421662.95
11532013.04.15 16:00close5740.211.309700.000000.00000-20.0421642.91
11542013.04.15 16:00close5730.071.309700.000000.00000-9.6721633.24
11552013.04.16 00:00buy5780.071.303570.000000.00000
11562013.04.16 00:05close5780.071.304080.000000.000002.7421635.98
11572013.04.16 00:05buy5790.071.304130.000000.00000
11582013.04.16 00:09close5790.071.304650.000000.000002.7921638.77
11592013.04.16 00:09buy5800.071.304720.000000.00000
11602013.04.16 01:02close5800.071.305220.000000.000002.6821641.45
11612013.04.16 18:00sell5810.071.313010.000000.00000
11622013.04.16 18:04close5810.071.312500.000000.000002.7221644.17
11632013.04.16 18:04sell5820.071.312390.000000.00000
11642013.04.16 19:00sell5830.211.314000.000000.00000
11652013.04.16 20:00sell5840.351.317370.000000.00000
11662013.04.16 21:00sell5850.491.319090.000000.00000
11672013.04.17 11:00close5850.491.315990.000000.00000117.4421761.61
11682013.04.17 11:00close5840.351.315990.000000.0000038.1421799.75
11692013.04.17 11:00close5830.211.315990.000000.00000-30.9021768.85
11702013.04.17 11:00close5820.071.315990.000000.00000-18.8621749.99
11712013.04.18 00:00sell5860.071.303050.000000.00000
11722013.04.18 01:00sell5870.211.303550.000000.00000
11732013.04.18 02:00close5870.211.303290.000000.000004.1921754.18
11742013.04.18 02:00close5860.071.303290.000000.00000-1.2921752.89
11752013.04.18 20:00sell5880.071.307830.000000.00000
11762013.04.18 20:46close5880.071.307330.000000.000002.6821755.57
11772013.04.18 20:46sell5890.071.307220.000000.00000
11782013.04.18 20:51close5890.071.306710.000000.000002.7321758.30
11792013.04.18 20:51sell5900.071.306640.000000.00000
11802013.04.18 20:58close5900.071.306140.000000.000002.6821760.98
11812013.04.18 20:58sell5910.071.306100.000000.00000
11822013.04.18 21:02close5910.071.305600.000000.000002.6821763.66
11832013.04.22 10:00buy5920.071.306900.000000.00000
11842013.04.22 10:05close5920.071.307400.000000.000002.6821766.34
11852013.04.22 10:05buy5930.071.307500.000000.00000
11862013.04.22 11:00buy5940.211.303850.000000.00000
11872013.04.22 16:00buy5950.351.302850.000000.00000
11882013.04.22 19:00close5950.351.305030.000000.0000058.4721824.81
11892013.04.22 19:00close5940.211.305030.000000.0000018.9921843.80
11902013.04.22 19:00close5930.071.305030.000000.00000-13.2521830.55
11912013.04.24 00:00sell5960.071.299910.000000.00000
11922013.04.24 02:50close5960.071.299410.000000.000002.6921833.24
11932013.04.24 12:00buy5970.071.301120.000000.00000
11942013.04.24 12:50close5970.071.301620.000000.000002.6921835.93
11952013.04.25 13:00sell5980.071.306100.000000.00000
11962013.04.25 14:00sell5990.211.307170.000000.00000
11972013.04.25 17:00close5990.211.301600.000000.0000089.8721925.80
11982013.04.25 17:00close5980.071.301600.000000.0000024.2021950.00
11992013.04.26 05:00buy6000.071.303500.000000.00000
12002013.04.26 05:09close6000.071.304000.000000.000002.6821952.68
12012013.04.26 05:09buy6010.071.304120.000000.00000
12022013.04.26 05:10close6010.071.304630.000000.000002.7421955.42
12032013.04.26 05:10buy6020.071.304710.000000.00000
12042013.04.26 06:00buy6030.211.303670.000000.00000
12052013.04.26 09:00buy6040.351.302030.000000.00000
12062013.04.26 11:00close6040.351.303800.000000.0000047.5122002.93
12072013.04.26 11:00close6030.211.303800.000000.000002.0922005.02
12082013.04.26 11:00close6020.071.303800.000000.00000-4.8922000.13
12092013.04.29 09:00buy6050.071.304710.000000.00000
12102013.04.29 09:05close6050.071.305210.000000.000002.6822002.81
12112013.04.29 16:00sell6060.071.308930.000000.00000
12122013.04.29 16:06close6060.071.308430.000000.000002.6722005.48
12132013.04.29 16:06sell6070.071.308320.000000.00000
12142013.04.29 18:00sell6080.211.310020.000000.00000
12152013.04.29 19:00close6080.211.309000.000000.0000016.3622021.84
12162013.04.29 19:00close6070.071.309000.000000.00000-3.6422018.20
12172013.04.29 19:00sell6090.071.308910.000000.00000
12182013.04.29 19:26close6090.071.308410.000000.000002.6822020.88
12192013.04.29 19:26sell6100.071.308340.000000.00000
12202013.04.29 21:00sell6110.211.309610.000000.00000
12212013.04.30 06:00close6110.211.309140.000000.000008.4022029.28
12222013.04.30 06:00close6100.071.309140.000000.00000-3.9922025.29
12232013.05.01 03:00buy6120.071.316890.000000.00000
12242013.05.01 03:23close6120.071.317400.000000.000002.7122028.00
12252013.05.01 09:00buy6130.071.317060.000000.00000
12262013.05.01 09:51close6130.071.317560.000000.000002.6622030.66
12272013.05.01 20:00buy6140.071.319230.000000.00000
12282013.05.01 20:07close6140.071.319730.000000.000002.6522033.31
12292013.05.01 20:07buy6150.071.319840.000000.00000
12302013.05.01 21:00close6150.071.320350.000000.000002.7022036.01
12312013.05.01 21:00buy6160.071.320440.000000.00000
12322013.05.01 21:13close6160.071.320940.000000.000002.6522038.66
12332013.05.01 21:13buy6170.071.321060.000000.00000
12342013.05.01 21:20close6170.071.321560.000000.000002.6522041.31
12352013.05.01 21:20buy6180.071.321660.000000.00000
12362013.05.01 23:00buy6190.211.318550.000000.00000
12372013.05.02 00:00buy6200.351.318050.000000.00000
12382013.05.02 07:00buy6210.491.316910.000000.00000
12392013.05.02 10:00buy6220.631.315270.000000.00000
12402013.05.02 12:00close6220.631.317230.000000.0000093.7422135.05
12412013.05.02 12:00close6210.491.317230.000000.0000011.9022146.95
12422013.05.02 12:00close6200.351.317230.000000.00000-21.7922125.16
12432013.05.02 12:00close6190.211.317230.000000.00000-26.2022098.96
12442013.05.02 12:00close6180.071.317230.000000.00000-25.2622073.70
12452013.05.02 22:00sell6230.071.305700.000000.00000
12462013.05.02 23:00sell6240.211.306580.000000.00000
12472013.05.03 04:00sell6250.351.307150.000000.00000
12482013.05.03 10:00sell6260.491.310540.000000.00000
12492013.05.03 12:00sell6270.631.312840.000000.00000
12502013.05.03 16:00close6270.631.304500.000000.00000402.7822476.48
12512013.05.03 16:00close6260.491.304500.000000.00000226.8822703.36
12522013.05.03 16:00close6250.351.304500.000000.0000071.1022774.46
12532013.05.03 16:00close6240.211.304500.000000.0000034.3422808.80
12542013.05.03 16:00close6230.071.304500.000000.000006.7322815.52
12552013.05.03 18:00sell6280.071.311510.000000.00000
12562013.05.03 18:06close6280.071.311000.000000.000002.7222818.24
12572013.05.03 18:06sell6290.071.310900.000000.00000
12582013.05.03 19:35close6290.071.310400.000000.000002.6722820.91
12592013.05.06 05:00sell6300.071.312600.000000.00000
12602013.05.06 07:11close6300.071.312100.000000.000002.6722823.58
12612013.05.06 09:00buy6310.071.312000.000000.00000
12622013.05.06 10:00buy6320.221.310760.000000.00000
12632013.05.06 11:00close6320.221.311490.000000.0000012.2522835.83
12642013.05.06 11:00close6310.071.311490.000000.00000-2.7222833.11
12652013.05.06 19:00buy6330.071.306700.000000.00000
12662013.05.06 19:28close6330.071.307200.000000.000002.6822835.79
12672013.05.06 19:28buy6340.071.307300.000000.00000
12682013.05.06 20:30close6340.071.307800.000000.000002.6822838.47
12692013.05.06 21:00sell6350.071.307910.000000.00000
12702013.05.06 23:00close6350.071.307410.000000.000002.6822841.15
12712013.05.06 23:00sell6360.071.307300.000000.00000
12722013.05.07 05:00sell6370.221.307800.000000.00000
12732013.05.07 09:00sell6380.371.308850.000000.00000
12742013.05.07 10:00close6380.371.307380.000000.0000041.6022882.75
12752013.05.07 10:00close6370.221.307380.000000.000007.0722889.82
12762013.05.07 10:00close6360.071.307380.000000.00000-0.1422889.68
12772013.05.07 15:00sell6390.071.311660.000000.00000
12782013.05.07 15:05close6390.071.311160.000000.000002.6722892.35
12792013.05.07 23:00sell6400.071.307710.000000.00000
12802013.05.08 05:00sell6410.221.309120.000000.00000
12812013.05.08 10:00sell6420.371.311380.000000.00000
12822013.05.08 11:00close6420.371.309620.000000.0000049.7222942.07
12832013.05.08 11:00close6410.221.309620.000000.00000-8.4022933.67
12842013.05.08 11:00close6400.071.309620.000000.00000-9.9222923.75
12852013.05.08 14:00sell6430.071.312660.000000.00000
12862013.05.08 14:42close6430.071.312150.000000.000002.7222926.47
12872013.05.08 14:42sell6440.071.312060.000000.00000
12882013.05.08 15:00sell6450.221.312760.000000.00000
12892013.05.08 16:00sell6460.371.316040.000000.00000
12902013.05.08 17:00sell6470.521.317080.000000.00000
12912013.05.08 19:00sell6480.671.317660.000000.00000
12922013.05.08 22:00close6480.671.316050.000000.0000081.9623008.43
12932013.05.08 22:00close6470.521.316050.000000.0000040.7023049.13
12942013.05.08 22:00close6460.371.316050.000000.00000-0.2823048.85
12952013.05.08 22:00close6450.221.316050.000000.00000-55.0022993.85
12962013.05.08 22:00close6440.071.316050.000000.00000-21.2222972.63
12972013.05.08 22:00buy6490.071.316070.000000.00000
12982013.05.09 00:00buy6500.221.315400.000000.00000
12992013.05.09 01:00close6500.221.316020.000000.0000010.3622982.99
13002013.05.09 01:00close6490.071.316020.000000.00000-1.9922981.00
13012013.05.09 03:00sell6510.071.316020.000000.00000
13022013.05.09 06:00sell6520.221.316520.000000.00000
13032013.05.09 08:00close6520.221.316220.000000.000005.0122986.01
13042013.05.09 08:00close6510.071.316220.000000.00000-1.0622984.95
13052013.05.10 11:00buy6530.071.303650.000000.00000
13062013.05.10 12:00buy6540.221.300230.000000.00000
13072013.05.10 15:00buy6550.371.298490.000000.00000
13082013.05.10 16:00close6550.371.301500.000000.0000085.5723070.52
13092013.05.10 16:00close6540.221.301500.000000.0000021.4723091.99
13102013.05.10 16:00close6530.071.301500.000000.00000-11.5623080.43
13112013.05.10 20:00sell6560.071.297380.000000.00000
13122013.05.10 22:00sell6570.221.298230.000000.00000
13132013.05.13 00:07close6570.221.297340.000000.0000015.9923096.42
13142013.05.13 00:07close6560.071.297340.000000.000000.5123096.93
13152013.05.13 05:00buy6580.071.297030.000000.00000
13162013.05.13 05:10close6580.071.297550.000000.000002.8123099.74
13172013.05.14 20:00sell6590.071.295310.000000.00000
13182013.05.14 20:16close6590.071.294740.000000.000003.0823102.82
13192013.05.14 20:16sell6600.071.294650.000000.00000
13202013.05.14 20:16close6600.071.294100.000000.000002.9823105.80
13212013.05.14 20:16sell6610.071.294000.000000.00000
13222013.05.14 20:16close6610.071.293500.000000.000002.7123108.51
13232013.05.14 20:16sell6620.071.293400.000000.00000
13242013.05.14 21:00sell6630.221.294280.000000.00000
13252013.05.14 22:00close6630.221.293720.000000.000009.5223118.03
13262013.05.14 22:00close6620.071.293720.000000.00000-1.7323116.30
13272013.05.14 22:00sell6640.071.293650.000000.00000
13282013.05.14 23:47close6640.071.293120.000000.000002.8723119.17
13292013.05.15 05:00sell6650.071.292180.000000.00000
13302013.05.15 06:00sell6660.221.292790.000000.00000
13312013.05.15 07:00sell6670.371.293500.000000.00000
13322013.05.15 09:00close6670.371.292880.000000.0000017.7423136.91
13332013.05.15 09:00close6660.221.292880.000000.00000-1.5323135.38
13342013.05.15 09:00close6650.071.292880.000000.00000-3.7923131.59
13352013.05.15 11:00buy6680.071.290670.000000.00000
13362013.05.15 11:02close6680.071.291190.000000.000002.8223134.41
13372013.05.15 11:02buy6690.071.291320.000000.00000
13382013.05.15 12:00buy6700.221.290180.000000.00000
13392013.05.15 13:00buy6710.371.288300.000000.00000
13402013.05.15 14:00buy6720.521.285690.000000.00000
13412013.05.15 23:00close6720.521.287860.000000.0000087.6223222.03
13422013.05.15 23:00close6710.371.287860.000000.00000-12.6423209.39
13432013.05.15 23:00close6700.221.287860.000000.00000-39.6323169.76
13442013.05.15 23:00close6690.071.287860.000000.00000-18.8123150.95
13452013.05.16 23:00sell6730.071.287670.000000.00000
13462013.05.17 01:00sell6740.221.288310.000000.00000
13472013.05.17 02:00sell6750.371.288890.000000.00000
13482013.05.17 03:00close6750.371.288400.000000.0000014.0723165.02
13492013.05.17 03:00close6740.221.288400.000000.00000-1.5423163.48
13502013.05.17 03:00close6730.071.288400.000000.00000-3.6823159.80
13512013.05.17 08:00buy6760.071.286530.000000.00000
13522013.05.17 10:44close6760.071.287040.000000.000002.7723162.57
13532013.05.17 17:00buy6770.071.282550.000000.00000
13542013.05.17 17:37close6770.071.283070.000000.000002.8423165.41
13552013.05.17 17:37buy6780.071.283160.000000.00000
13562013.05.17 17:50close6780.071.283670.000000.000002.7823168.19
13572013.05.17 17:50buy6790.071.283770.000000.00000
13582013.05.17 18:00buy6800.221.282320.000000.00000
13592013.05.17 21:00close6800.221.283430.000000.0000019.0323187.22
13602013.05.17 21:00close6790.071.283430.000000.00000-1.8523185.37
13612013.05.17 21:00sell6810.071.283430.000000.00000
13622013.05.17 21:08close6810.071.282930.000000.000002.7323188.10
13632013.05.17 21:08sell6820.071.282830.000000.00000
13642013.05.20 00:00sell6830.221.284210.000000.00000
13652013.05.20 02:00close6830.221.283000.000000.0000020.7523208.85
13662013.05.20 02:00close6820.071.283000.000000.00000-0.6423208.20
13672013.05.20 20:00buy6840.071.287460.000000.00000
13682013.05.20 20:07close6840.071.287960.000000.000002.7223210.92
13692013.05.20 20:07buy6850.071.288020.000000.00000
13702013.05.20 21:07close6850.071.288560.000000.000002.9323213.85
13712013.05.20 21:07buy6860.071.288640.000000.00000
13722013.05.20 21:14close6860.071.289140.000000.000002.7123216.56
13732013.05.20 21:14buy6870.071.289240.000000.00000
13742013.05.20 22:13close6870.071.289740.000000.000002.7123219.27
13752013.05.20 23:13sell6880.071.288360.000000.00000
13762013.05.21 02:00sell6890.221.289730.000000.00000
13772013.05.21 03:00close6890.221.289130.000000.0000010.2423229.51
13782013.05.21 03:00close6880.071.289130.000000.00000-3.8923225.62
13792013.05.21 20:00buy6900.071.291450.000000.00000
13802013.05.21 20:01close6900.071.291950.000000.000002.7123228.33
13812013.05.21 20:01buy6910.071.292030.000000.00000
13822013.05.21 20:01close6910.071.292530.000000.000002.7123231.04
13832013.05.21 20:01buy6920.071.292630.000000.00000
13842013.05.21 20:02close6920.071.293130.000000.000002.7123233.75
13852013.05.21 20:02buy6930.071.293230.000000.00000
13862013.05.21 21:00buy6940.221.290040.000000.00000
13872013.05.22 02:00close6940.221.291630.000000.0000025.2823259.03
13882013.05.22 02:00close6930.071.291630.000000.00000-9.2423249.79
13892013.05.22 07:00sell6950.071.292010.000000.00000
13902013.05.22 07:59close6950.071.291490.000000.000002.8223252.61
13912013.05.22 14:00sell6960.071.293020.000000.00000
13922013.05.22 15:05close6960.071.292470.000000.000002.9823255.59
13932013.05.22 18:00sell6970.071.287820.000000.00000
13942013.05.22 18:18close6970.071.287300.000000.000002.8323258.42
13952013.05.22 18:18sell6980.071.287230.000000.00000
13962013.05.22 18:56close6980.071.286680.000000.000002.9923261.41
13972013.05.22 18:56sell6990.071.286600.000000.00000
13982013.05.22 19:03close6990.071.286100.000000.000002.7223264.13
13992013.05.22 20:00buy7000.071.286750.000000.00000
14002013.05.22 20:52close7000.071.287250.000000.000002.7223266.85
14012013.05.22 20:52buy7010.071.287400.000000.00000
14022013.05.22 21:00buy7020.221.285780.000000.00000
14032013.05.22 22:00buy7030.371.284390.000000.00000
14042013.05.22 23:00close7030.371.285430.000000.0000029.9423296.79
14052013.05.22 23:00close7020.221.285430.000000.00000-5.9923290.80
14062013.05.22 23:00close7010.071.285430.000000.00000-10.7323280.07
14072013.05.23 20:00buy7040.071.293400.000000.00000
14082013.05.23 20:09close7040.071.293930.000000.000002.8723282.94
14092013.05.23 20:09buy7050.071.294050.000000.00000
14102013.05.23 21:00buy7060.221.293500.000000.00000
14112013.05.23 23:00close7060.221.293840.000000.000005.7823288.72
14122013.05.23 23:00close7050.071.293840.000000.00000-1.1423287.58
14132013.05.23 23:00buy7070.071.293930.000000.00000
14142013.05.24 00:00buy7080.221.293370.000000.00000
14152013.05.24 03:00buy7090.371.292390.000000.00000
14162013.05.24 04:00buy7100.521.291670.000000.00000
14172013.05.24 08:00close7100.521.292650.000000.0000039.4223327.00
14182013.05.24 08:00close7090.371.292650.000000.000007.4423334.44
14192013.05.24 08:00close7080.221.292650.000000.00000-12.2523322.19
14202013.05.24 08:00close7070.071.292650.000000.00000-7.5023314.68
14212013.05.24 13:00sell7110.071.296010.000000.00000
14222013.05.24 15:01close7110.071.295490.000000.000002.8123317.49
14232013.05.27 20:00buy7120.071.292900.000000.00000
14242013.05.27 22:38close7120.071.293400.000000.000002.7123320.20
14252013.05.27 22:38buy7130.071.293510.000000.00000
14262013.05.28 04:00buy7140.221.289840.000000.00000
14272013.05.28 07:00close7140.221.291700.000000.0000031.6823351.88
14282013.05.28 07:00close7130.071.291700.000000.00000-10.3823341.50
14292013.05.28 22:00sell7150.071.287460.000000.00000
14302013.05.28 22:38close7150.071.286960.000000.000002.7223344.22
14312013.05.28 22:38sell7160.071.286850.000000.00000
14322013.05.28 22:59close7160.071.286340.000000.000002.7823347.00
14332013.05.28 22:59sell7170.071.286240.000000.00000
14342013.05.28 23:06close7170.071.285720.000000.000002.8323349.83
14352013.05.28 23:06sell7180.071.285650.000000.00000
14362013.05.28 23:39close7180.071.285140.000000.000002.7823352.61
14372013.05.28 23:39sell7190.071.285090.000000.00000
14382013.05.29 02:18close7190.071.284580.000000.000003.0723355.68
14392013.05.29 20:00buy7200.071.293700.000000.00000
14402013.05.29 20:04close7200.071.294200.000000.000002.7023358.38
14412013.05.29 20:04buy7210.071.294300.000000.00000
14422013.05.29 20:13close7210.071.294800.000000.000002.7023361.08
14432013.05.29 20:13buy7220.071.294980.000000.00000
14442013.05.29 21:00buy7230.221.293290.000000.00000
14452013.05.29 23:00close7230.221.294000.000000.0000012.0723373.15
14462013.05.29 23:00close7220.071.294000.000000.00000-5.3023367.85
14472013.05.29 23:00buy7240.071.294090.000000.00000
14482013.05.30 02:41close7240.071.294590.000000.000000.9823368.83
14492013.05.30 04:00sell7250.071.294120.000000.00000
14502013.05.30 05:00sell7260.221.295920.000000.00000
14512013.05.30 08:00sell7270.371.296550.000000.00000
14522013.05.30 09:00sell7280.521.297350.000000.00000
14532013.05.30 10:00close7280.521.295470.000000.0000075.4623444.29
14542013.05.30 10:00close7270.371.295470.000000.0000030.8523475.14
14552013.05.30 10:00close7260.221.295470.000000.000007.6423482.78
14562013.05.30 10:00close7250.071.295470.000000.00000-7.2923475.49
14572013.05.30 23:00buy7290.071.304130.000000.00000
14582013.05.30 23:31close7290.071.304670.000000.000002.9023478.39
14592013.05.30 23:31buy7300.071.304770.000000.00000
14602013.05.31 01:18close7300.071.305270.000000.000002.1123480.49
14612013.06.03 23:00buy7310.071.307160.000000.00000
14622013.06.03 23:55close7310.071.307740.000000.000003.1023483.59
14632013.06.03 23:55buy7320.071.307900.000000.00000
14642013.06.04 01:00buy7330.221.307110.000000.00000
14652013.06.04 04:00close7330.221.307990.000000.0000014.8023498.39
14662013.06.04 04:00close7320.071.307990.000000.00000-0.0923498.30
14672013.06.04 12:00sell7340.071.306830.000000.00000
14682013.06.04 13:00sell7350.221.307610.000000.00000
14692013.06.04 14:00sell7360.371.308750.000000.00000
14702013.06.04 16:00close7360.371.307140.000000.0000045.5723543.87
14712013.06.04 16:00close7350.221.307140.000000.000007.9123551.78
14722013.06.04 16:00close7340.071.307140.000000.00000-1.6623550.12
14732013.06.05 11:00buy7370.071.307940.000000.00000
14742013.06.05 12:00buy7380.221.306310.000000.00000
14752013.06.05 16:00close7380.221.307070.000000.0000012.7923562.91
14762013.06.05 16:00close7370.071.307070.000000.00000-4.6623558.25
14772013.06.05 16:00sell7390.071.307070.000000.00000
14782013.06.05 16:26close7390.071.306570.000000.000002.6823560.93
14792013.06.05 16:26sell7400.071.306480.000000.00000
14802013.06.05 17:00sell7410.221.307300.000000.00000
14812013.06.05 18:00sell7420.371.308490.000000.00000
14822013.06.05 23:00sell7430.521.309070.000000.00000
14832013.06.06 04:00close7430.521.308100.000000.0000044.9623605.89
14842013.06.06 04:00close7420.371.308100.000000.0000015.5923621.48
14852013.06.06 04:00close7410.221.308100.000000.00000-10.7423610.73
14862013.06.06 04:00close7400.071.308100.000000.00000-7.8123602.93
14872013.06.06 11:00sell7440.071.311850.000000.00000
14882013.06.06 12:00sell7450.221.312550.000000.00000
14892013.06.06 13:00close7450.221.311670.000000.0000014.7623617.69
14902013.06.06 13:00close7440.071.311670.000000.000000.9623618.65
14912013.06.06 20:00sell7460.071.325040.000000.00000
14922013.06.06 20:07close7460.071.324540.000000.000002.6423621.29
14932013.06.06 20:07sell7470.071.324440.000000.00000
14942013.06.06 20:13close7470.071.323930.000000.000002.7023623.99
14952013.06.06 20:13sell7480.071.323840.000000.00000
14962013.06.06 20:18close7480.071.323250.000000.000003.1223627.11
14972013.06.06 20:18sell7490.071.323150.000000.00000
14982013.06.06 21:00sell7500.221.324620.000000.00000
14992013.06.07 01:00close7500.221.324020.000000.0000010.8723637.98
15002013.06.07 01:00close7490.071.324020.000000.00000-4.3123633.67
15012013.06.11 02:00buy7510.071.325700.000000.00000
15022013.06.11 04:03close7510.071.326200.000000.000002.6423636.31
15032013.06.11 05:00sell7520.071.325100.000000.00000
15042013.06.11 06:00sell7530.221.327780.000000.00000
15052013.06.11 09:00close7530.221.326350.000000.0000023.7223660.03
15062013.06.11 09:00close7520.071.326350.000000.00000-6.6023653.43
15072013.06.11 23:00buy7540.071.331630.000000.00000
15082013.06.12 06:00buy7550.221.331060.000000.00000
15092013.06.12 09:00buy7560.371.329640.000000.00000
15102013.06.12 10:00close7560.371.331210.000000.0000043.6423697.07
15112013.06.12 10:00close7550.221.331210.000000.000002.4823699.55
15122013.06.12 10:00close7540.071.331210.000000.00000-2.7823696.76
15132013.06.12 11:00sell7570.071.330660.000000.00000
15142013.06.12 11:04close7570.071.330150.000000.000002.6823699.44
15152013.06.12 11:04sell7580.071.330090.000000.00000
15162013.06.12 11:15close7580.071.329500.000000.000003.1123702.55
15172013.06.12 11:15sell7590.071.329370.000000.00000
15182013.06.12 11:16close7590.071.328870.000000.000002.6323705.18
15192013.06.12 23:00buy7600.071.333410.000000.00000
15202013.06.12 23:44close7600.071.333920.000000.000002.6823707.86
15212013.06.12 23:44buy7610.071.334030.000000.00000
15222013.06.13 02:35close7610.071.334550.000000.000001.0123708.87
15232013.06.13 05:00sell7620.071.335500.000000.00000
15242013.06.13 06:56close7620.071.334960.000000.000002.8323711.70
15252013.06.17 00:00buy7630.071.334860.000000.00000
15262013.06.17 02:52close7630.071.335370.000000.000002.6723714.37
15272013.06.17 09:00buy7640.071.333020.000000.00000
15282013.06.17 10:00buy7650.221.332410.000000.00000
15292013.06.17 11:00close7650.221.334680.000000.0000037.4223751.79
15302013.06.17 11:00close7640.071.334680.000000.000008.7123760.50
15312013.06.17 23:00buy7660.071.338060.000000.00000
15322013.06.18 00:00buy7670.221.336760.000000.00000
15332013.06.18 02:00buy7680.371.336250.000000.00000
15342013.06.18 07:00buy7690.521.335480.000000.00000
15352013.06.18 08:00buy7700.671.334900.000000.00000
15362013.06.18 10:00buy7710.821.333500.000000.00000
15372013.06.18 11:00close7710.821.337360.000000.00000236.6823997.18
15382013.06.18 11:00close7700.671.337360.000000.00000123.2424120.42
15392013.06.18 11:00close7690.521.337360.000000.0000073.1024193.52
15402013.06.18 11:00close7680.371.337360.000000.0000030.7124224.23
15412013.06.18 11:00close7670.221.337360.000000.000009.8724234.10
15422013.06.18 11:00close7660.071.337360.000000.00000-4.2324229.87
15432013.06.18 23:00buy7720.081.339720.000000.00000
15442013.06.19 00:00buy7730.241.339200.000000.00000
15452013.06.19 10:00close7730.241.340310.000000.0000019.8824249.75
15462013.06.19 10:00close7720.081.340310.000000.000002.8624252.61
15472013.06.19 22:00sell7740.081.327330.000000.00000
15482013.06.19 22:17close7740.081.326820.000000.000003.0824255.69
15492013.06.19 22:17sell7750.081.326650.000000.00000
15502013.06.19 23:00sell7760.241.327960.000000.00000
15512013.06.20 00:00sell7770.401.329460.000000.00000
15522013.06.20 03:00close7770.401.328270.000000.0000035.8424291.53
15532013.06.20 03:00close7760.241.328270.000000.00000-2.6524288.89
15542013.06.20 03:00close7750.081.328270.000000.00000-8.7824280.11
15552013.06.21 20:18buy7780.081.315860.000000.00000
15562013.06.21 21:00buy7790.241.314360.000000.00000
15572013.06.21 23:00buy7800.401.312470.000000.00000
15582013.06.24 00:00buy7810.561.309220.000000.00000
15592013.06.24 21:00close7810.561.312220.000000.00000128.0324408.14
15602013.06.24 21:00close7800.401.312220.000000.00000-10.9024397.25
15612013.06.24 21:00close7790.241.312220.000000.00000-41.1124356.14
15622013.06.24 21:00close7780.081.312220.000000.00000-22.8524333.30
15632013.06.24 22:00sell7820.081.312280.000000.00000
15642013.06.24 23:19close7820.081.311780.000000.000003.0524336.35
15652013.06.25 23:00sell7830.081.309820.000000.00000
15662013.06.25 23:30close7830.081.309320.000000.000003.0624339.41
15672013.06.25 23:30sell7840.081.309200.000000.00000
15682013.06.25 23:51close7840.081.308690.000000.000003.1224342.53
15692013.06.25 23:51sell7850.081.308600.000000.00000
15702013.06.26 00:00close7850.081.308100.000000.000003.3924345.91
15712013.06.26 00:00sell7860.081.307970.000000.00000
15722013.06.26 01:37close7860.081.307470.000000.000003.0624348.97
15732013.06.26 07:00buy7870.081.306800.000000.00000
15742013.06.26 08:51close7870.081.307300.000000.000003.0624352.03
15752013.06.28 08:00sell7880.081.306620.000000.00000
15762013.06.28 08:19close7880.081.306100.000000.000003.1924355.22
15772013.06.28 23:00sell7890.081.301570.000000.00000
15782013.06.28 23:22close7890.081.301070.000000.000003.0724358.29
15792013.06.28 23:22sell7900.081.300960.000000.00000
15802013.07.01 00:00sell7910.241.301460.000000.00000
15812013.07.01 03:00close7910.241.300870.000000.0000010.8924369.18
15822013.07.01 03:00close7900.081.300870.000000.000000.8824370.06
15832013.07.01 18:00buy7920.081.303650.000000.00000
15842013.07.01 18:26close7920.081.304250.000000.000003.6824373.74
15852013.07.01 18:26buy7930.081.304410.000000.00000
15862013.07.01 18:27close7930.081.304910.000000.000003.0724376.81
15872013.07.01 18:27buy7940.081.305010.000000.00000
15882013.07.01 18:28close7940.081.305520.000000.000003.1324379.94
15892013.07.01 18:28buy7950.081.305680.000000.00000
15902013.07.01 18:43close7950.081.306200.000000.000003.1824383.12
15912013.07.01 18:43buy7960.081.306320.000000.00000
15922013.07.01 20:00buy7970.241.305450.000000.00000
15932013.07.01 21:00close7970.241.306230.000000.0000014.3324397.45
15942013.07.01 21:00close7960.081.306230.000000.00000-0.5524396.90
15952013.07.02 23:00sell7980.081.297530.000000.00000
15962013.07.03 01:00sell7990.241.298160.000000.00000
15972013.07.03 02:00close7990.241.297820.000000.000006.2924403.19
15982013.07.03 02:00close7980.081.297820.000000.00000-1.4624401.73
15992013.07.03 18:00sell8000.081.297150.000000.00000
16002013.07.03 19:00sell8010.241.300400.000000.00000
16012013.07.03 20:00sell8020.401.301300.000000.00000
16022013.07.03 22:00close8020.401.300190.000000.0000034.1524435.88
16032013.07.03 22:00close8010.241.300190.000000.000003.8824439.76
16042013.07.03 22:00close8000.081.300190.000000.00000-18.7024421.06
16052013.07.04 17:00buy8030.081.291550.000000.00000
16062013.07.04 18:07close8030.081.292100.000000.000003.4124424.47
16072013.07.04 23:00sell8040.081.291190.000000.00000
16082013.07.05 01:57close8040.081.290650.000000.000003.6824428.15
16092013.07.05 18:00buy8050.081.283610.000000.00000
16102013.07.05 23:00buy8060.241.283060.000000.00000
16112013.07.08 00:00buy8070.401.281160.000000.00000
16122013.07.08 02:00close8070.401.282790.000000.0000050.8324478.98
16132013.07.08 02:00close8060.241.282790.000000.00000-7.0224471.96
16142013.07.08 02:00close8050.081.282790.000000.00000-5.7724466.20
16152013.07.09 23:00sell8080.081.278560.000000.00000
16162013.07.09 23:11close8080.081.278050.000000.000003.1924469.39
16172013.07.09 23:11sell8090.081.277970.000000.00000
16182013.07.10 01:00sell8100.241.278640.000000.00000
16192013.07.10 02:00close8100.241.278320.000000.000006.0124475.40
16202013.07.10 02:00close8090.081.278320.000000.00000-1.8624473.54
16212013.07.10 18:00buy8110.081.285850.000000.00000
16222013.07.10 19:00buy8120.241.284740.000000.00000
16232013.07.10 20:00close8120.241.285150.000000.000007.6624481.20
16242013.07.10 20:00close8110.081.285150.000000.00000-4.3624476.84
16252013.07.11 00:00buy8130.081.297840.000000.00000
16262013.07.11 00:09close8130.081.298350.000000.000003.1424479.98
16272013.07.11 00:09buy8140.081.298500.000000.00000
16282013.07.11 00:10close8140.081.299000.000000.000003.0824483.06
16292013.07.11 00:10buy8150.081.299130.000000.00000
16302013.07.11 00:40close8150.081.299680.000000.000003.3924486.45
16312013.07.11 00:40buy8160.081.299810.000000.00000
16322013.07.11 00:42close8160.081.300320.000000.000003.1424489.59
16332013.07.11 00:42buy8170.081.300430.000000.00000
16342013.07.11 00:42close8170.081.300950.000000.000003.2024492.79
16352013.07.11 00:42buy8180.081.301110.000000.00000
16362013.07.11 00:42close8180.081.301660.000000.000003.3824496.17
16372013.07.11 00:42buy8190.081.301690.000000.00000
16382013.07.11 00:43close8190.081.302190.000000.000003.0724499.24
16392013.07.11 00:43buy8200.081.302290.000000.00000
16402013.07.11 01:21close8200.081.302790.000000.000003.0724502.31
16412013.07.11 01:21buy8210.081.302890.000000.00000
16422013.07.11 01:21close8210.081.303390.000000.000003.0724505.38
16432013.07.11 01:21buy8220.081.303550.000000.00000
16442013.07.11 01:22close8220.081.304070.000000.000003.1924508.57
16452013.07.11 01:22buy8230.081.304230.000000.00000
16462013.07.11 01:31close8230.081.304730.000000.000003.0724511.64
16472013.07.11 01:31buy8240.081.304820.000000.00000
16482013.07.11 01:36close8240.081.305390.000000.000003.4924515.13
16492013.07.11 01:36buy8250.081.305490.000000.00000
16502013.07.11 01:38close8250.081.306010.000000.000003.1924518.32
16512013.07.11 01:38buy8260.081.306140.000000.00000
16522013.07.11 01:40close8260.081.306650.000000.000003.1224521.44
16532013.07.11 01:40buy8270.081.306770.000000.00000
16542013.07.11 01:40close8270.081.307310.000000.000003.3024524.74
16552013.07.11 01:40buy8280.081.307370.000000.00000
16562013.07.11 01:40close8280.081.307890.000000.000003.1824527.92
16572013.07.11 01:40buy8290.081.307990.000000.00000
16582013.07.11 01:46close8290.081.308500.000000.000003.1224531.04
16592013.07.11 01:46buy8300.081.308650.000000.00000
16602013.07.11 01:46close8300.081.309160.000000.000003.1224534.16
16612013.07.11 01:46buy8310.081.309260.000000.00000
16622013.07.11 01:46close8310.081.309800.000000.000003.3024537.46
16632013.07.11 01:46buy8320.081.309980.000000.00000
16642013.07.11 01:46close8320.081.310480.000000.000003.0524540.51
16652013.07.11 01:46buy8330.081.310610.000000.00000
16662013.07.11 01:46close8330.081.311110.000000.000003.0524543.56
16672013.07.11 01:46buy8340.081.311320.000000.00000
16682013.07.11 01:46close8340.081.311940.000000.000003.7824547.34
16692013.07.11 01:46buy8350.081.312010.000000.00000
16702013.07.11 01:47close8350.081.312510.000000.000003.0524550.39
16712013.07.11 01:47buy8360.081.312630.000000.00000
16722013.07.11 01:47close8360.081.313290.000000.000004.0224554.41
16732013.07.11 01:47buy8370.081.313400.000000.00000
16742013.07.11 01:47close8370.081.314020.000000.000003.7724558.18
16752013.07.11 01:47buy8380.081.314180.000000.00000
16762013.07.11 01:48close8380.081.314740.000000.000003.4124561.59
16772013.07.11 01:48buy8390.081.314850.000000.00000
16782013.07.11 01:48close8390.081.315400.000000.000003.3424564.93
16792013.07.11 01:48buy8400.081.315500.000000.00000
16802013.07.11 01:48close8400.081.316010.000000.000003.1024568.03
16812013.07.11 01:48buy8410.081.316180.000000.00000
16822013.07.11 01:55close8410.081.316690.000000.000003.1024571.13
16832013.07.11 01:55sell8420.081.316700.000000.00000
16842013.07.11 02:00sell8430.241.317600.000000.00000
16852013.07.11 03:00close8430.241.311850.000000.00000105.1924676.32
16862013.07.11 03:00close8420.081.311850.000000.0000029.5824705.90
16872013.07.11 03:00buy8440.081.311890.000000.00000
16882013.07.11 04:00buy8450.241.309270.000000.00000
16892013.07.11 05:00buy8460.401.307490.000000.00000
16902013.07.11 06:00close8460.401.310910.000000.00000104.3524810.25
16912013.07.11 06:00close8450.241.310910.000000.0000030.0224840.27
16922013.07.11 06:00close8440.081.310910.000000.00000-5.9824834.29
16932013.07.11 07:00buy8470.081.313500.000000.00000
16942013.07.11 07:15close8470.081.314010.000000.000003.1024837.39
16952013.07.11 07:15buy8480.081.314110.000000.00000
16962013.07.11 08:00buy8490.241.313580.000000.00000
16972013.07.11 09:00buy8500.401.312220.000000.00000
16982013.07.11 10:00buy8510.561.305780.000000.00000
16992013.07.11 11:00buy8520.721.302980.000000.00000
17002013.07.11 16:00buy8530.881.301590.000000.00000
17012013.07.11 22:00close8530.881.309700.000000.00000544.9225382.31
17022013.07.11 22:00close8520.721.309700.000000.00000369.4325751.74
17032013.07.11 22:00close8510.561.309700.000000.00000167.6125919.35
17042013.07.11 22:00close8500.401.309700.000000.00000-76.9625842.39
17052013.07.11 22:00close8490.241.309700.000000.00000-71.1025771.29
17062013.07.11 22:00close8480.081.309700.000000.00000-26.9425744.35
17072013.07.11 23:00buy8540.081.310250.000000.00000
17082013.07.12 01:00buy8550.251.309680.000000.00000
17092013.07.12 03:00buy8560.421.308750.000000.00000
17102013.07.12 04:00close8560.421.309280.000000.0000017.0025761.35
17112013.07.12 04:00close8550.251.309280.000000.00000-7.6425753.71
17122013.07.12 04:00close8540.081.309280.000000.00000-6.5925747.12
17132013.07.15 23:00buy8570.081.307030.000000.00000
17142013.07.16 00:00buy8580.251.306270.000000.00000
17152013.07.16 01:00close8580.251.306610.000000.000006.5125753.63
17162013.07.16 01:00close8570.081.306610.000000.00000-3.2325750.41
17172013.07.16 10:00sell8590.081.308120.000000.00000
17182013.07.16 10:59close8590.081.307590.000000.000003.2425753.65
17192013.07.16 11:00sell8600.081.307140.000000.00000
17202013.07.16 11:00close8600.081.306600.000000.000003.3125756.96
17212013.07.18 09:00buy8610.081.309820.000000.00000
17222013.07.18 09:17close8610.081.310320.000000.000003.0525760.01
17232013.07.19 07:00sell8620.081.313580.000000.00000
17242013.07.19 09:16close8620.081.313070.000000.000003.1125763.12
17252013.07.19 23:00buy8630.081.314480.000000.00000
17262013.07.22 00:00buy8640.251.313940.000000.00000
17272013.07.22 02:00close8640.251.314770.000000.0000015.7825778.90
17282013.07.22 02:00close8630.081.314770.000000.000001.1025780.00
17292013.07.22 18:00sell8650.081.319250.000000.00000
17302013.07.22 18:06close8650.081.318730.000000.000003.1525783.15
17312013.07.22 18:06sell8660.081.318660.000000.00000
17322013.07.22 19:00sell8670.251.319200.000000.00000
17332013.07.22 23:00close8670.251.318650.000000.0000010.4325793.58
17342013.07.22 23:00close8660.081.318650.000000.000000.0625793.64
17352013.07.23 04:00sell8680.081.318930.000000.00000
17362013.07.23 06:00sell8690.251.319990.000000.00000
17372013.07.23 09:00close8690.251.318830.000000.0000021.9925815.63
17382013.07.23 09:00close8680.081.318830.000000.000000.6125816.24
17392013.07.23 23:00buy8700.081.322460.000000.00000
17402013.07.24 05:00buy8710.251.320340.000000.00000
17412013.07.24 10:00close8710.251.321690.000000.0000025.5425841.78
17422013.07.24 10:00close8700.081.321690.000000.00000-5.3225836.46
17432013.07.24 16:00sell8720.081.321160.000000.00000
17442013.07.24 16:19close8720.081.320600.000000.000003.3925839.85
17452013.07.24 16:19sell8730.081.320490.000000.00000
17462013.07.24 17:00sell8740.251.322640.000000.00000
17472013.07.24 18:00sell8750.421.323350.000000.00000
17482013.07.24 20:00close8750.421.320690.000000.0000084.5925924.44
17492013.07.24 20:00close8740.251.320690.000000.0000036.9125961.35
17502013.07.24 20:00close8730.081.320690.000000.00000-1.2125960.14
17512013.07.26 23:00buy8760.081.328310.000000.00000
17522013.07.29 02:08close8760.081.328810.000000.000002.3525962.50
17532013.07.30 04:00sell8770.081.325900.000000.00000
17542013.07.30 05:23close8770.081.325390.000000.000003.0825965.58
17552013.07.30 23:00sell8780.081.326200.000000.00000
17562013.07.31 06:21close8780.081.325700.000000.000003.3525968.93
17572013.08.01 00:00buy8790.081.330350.000000.00000
17582013.08.01 01:00buy8800.251.329800.000000.00000
17592013.08.01 03:00close8800.251.330070.000000.000005.0725974.00
17602013.08.01 03:00close8790.081.330070.000000.00000-1.6825972.32
17612013.08.01 12:00buy8810.081.324670.000000.00000
17622013.08.01 12:26close8810.081.325180.000000.000003.0825975.40
17632013.08.01 12:26buy8820.081.325310.000000.00000
17642013.08.01 13:00buy8830.251.323770.000000.00000
17652013.08.01 17:00close8830.251.325060.000000.0000024.3425999.74
17662013.08.01 17:00close8820.081.325060.000000.00000-1.5125998.23
17672013.08.01 23:00sell8840.081.320620.000000.00000
17682013.08.02 02:00sell8850.251.321300.000000.00000
17692013.08.02 04:00close8850.251.320640.000000.0000012.4926010.72
17702013.08.02 04:00close8840.081.320640.000000.000000.2126010.93
17712013.08.02 05:00sell8860.081.319550.000000.00000
17722013.08.02 06:00sell8870.251.321200.000000.00000
17732013.08.02 07:00sell8880.421.321790.000000.00000
17742013.08.02 09:00close8880.421.321240.000000.0000017.4826028.41
17752013.08.02 09:00close8870.251.321240.000000.00000-0.7626027.65
17762013.08.02 09:00close8860.081.321240.000000.00000-10.2326017.42
17772013.08.05 00:00buy8890.081.328430.000000.00000
17782013.08.05 03:00buy8900.251.327810.000000.00000
17792013.08.05 04:00buy8910.421.326920.000000.00000
17802013.08.05 05:00close8910.421.327640.000000.0000022.7826040.20
17812013.08.05 05:00close8900.251.327640.000000.00000-3.2026037.00
17822013.08.05 05:00close8890.081.327640.000000.00000-4.7626032.24
17832013.08.05 21:00sell8920.081.325980.000000.00000
17842013.08.05 22:01close8920.081.325440.000000.000003.2626035.50
17852013.08.06 14:00sell8930.081.327190.000000.00000
17862013.08.06 16:00sell8940.251.329510.000000.00000
17872013.08.06 18:00sell8950.421.330890.000000.00000
17882013.08.06 19:00close8950.421.329510.000000.0000043.6026079.10
17892013.08.06 19:00close8940.251.329510.000000.000000.0026079.10
17902013.08.06 19:00close8930.081.329510.000000.00000-13.9626065.14
17912013.08.06 23:00buy8960.081.330850.000000.00000
17922013.08.07 02:10close8960.081.331350.000000.000002.3426067.48
17932013.08.07 02:10buy8970.081.331450.000000.00000
17942013.08.07 03:00buy8980.251.330820.000000.00000
17952013.08.07 04:00buy8990.421.330060.000000.00000
17962013.08.07 06:00buy9000.591.329440.000000.00000
17972013.08.07 08:00close9000.591.330130.000000.0000030.6126098.09
17982013.08.07 08:00close8990.421.330130.000000.000002.2126100.30
17992013.08.07 08:00close8980.251.330130.000000.00000-12.9726087.33
18002013.08.07 08:00close8970.081.330130.000000.00000-7.9426079.39
18012013.08.08 00:00buy9010.081.333660.000000.00000
18022013.08.08 02:13close9010.081.334170.000000.000003.0626082.45
18032013.08.08 02:13buy9020.081.334270.000000.00000
18042013.08.08 05:00buy9030.251.333350.000000.00000
18052013.08.08 08:00close9030.251.334210.000000.0000016.1126098.56
18062013.08.08 08:00close9020.081.334210.000000.00000-0.3626098.20
18072013.08.08 18:00buy9040.081.338510.000000.00000
18082013.08.08 18:08close9040.081.339010.000000.000002.9926101.19
18092013.08.08 18:08buy9050.081.339120.000000.00000
18102013.08.08 19:18close9050.081.339620.000000.000002.9926104.18
18112013.08.08 19:18buy9060.081.339720.000000.00000
18122013.08.08 20:00buy9070.251.339150.000000.00000
18132013.08.09 00:00buy9080.421.338160.000000.00000
18142013.08.09 10:00close9080.421.338750.000000.0000018.5126122.69
18152013.08.09 10:00close9070.251.338750.000000.00000-9.5226113.17
18162013.08.09 10:00close9060.081.338750.000000.00000-6.4626106.72
18172013.08.09 10:00buy9090.081.338830.000000.00000
18182013.08.09 11:00buy9100.251.337600.000000.00000
18192013.08.09 12:00close9100.251.338250.000000.0000012.1426118.86
18202013.08.09 12:00close9090.081.338250.000000.00000-3.4726115.39
18212013.08.12 00:00sell9110.081.331960.000000.00000
18222013.08.12 01:00sell9120.251.333570.000000.00000
18232013.08.12 04:00close9120.251.332680.000000.0000016.7026132.09
18242013.08.12 04:00close9110.081.332680.000000.00000-4.3226127.77
18252013.08.12 13:00sell9130.081.329060.000000.00000
18262013.08.12 14:00sell9140.251.329690.000000.00000
18272013.08.12 15:00close9140.251.328860.000000.0000015.6126143.38
18282013.08.12 15:00close9130.081.328860.000000.000001.2026144.58
18292013.08.12 16:00sell9150.081.328920.000000.00000
18302013.08.12 17:02close9150.081.328400.000000.000003.1326147.71
18312013.08.12 17:02sell9160.081.328340.000000.00000
18322013.08.12 18:00sell9170.251.329350.000000.00000
18332013.08.12 19:00sell9180.421.331220.000000.00000
18342013.08.13 00:00close9180.421.330070.000000.0000038.0326185.74
18352013.08.13 00:00close9170.251.330070.000000.00000-12.5026173.24
18362013.08.13 00:00close9160.081.330070.000000.00000-10.0826163.16
18372013.08.13 23:00sell9190.081.326540.000000.00000
18382013.08.14 00:21close9190.081.326000.000000.000003.5926166.74
18392013.08.14 00:21sell9200.081.325930.000000.00000
18402013.08.14 03:00sell9210.251.326520.000000.00000
18412013.08.14 04:00close9210.251.326210.000000.000005.8426172.58
18422013.08.14 04:00close9200.081.326210.000000.00000-1.6926170.89
18432013.08.14 23:00sell9220.081.326050.000000.00000
18442013.08.14 23:20close9220.081.325500.000000.000003.3226174.21
18452013.08.14 23:20sell9230.081.325450.000000.00000
18462013.08.15 03:00sell9240.251.326460.000000.00000
18472013.08.15 06:00sell9250.421.329970.000000.00000
18482013.08.15 16:00close9250.421.323410.000000.00000208.1926382.40
18492013.08.15 16:00close9240.251.323410.000000.0000057.6226440.02
18502013.08.15 16:00close9230.081.323410.000000.0000013.3126453.34
18512013.08.15 18:00buy9260.081.325160.000000.00000
18522013.08.15 18:13close9260.081.325660.000000.000003.0226456.36
18532013.08.16 17:00sell9270.081.336450.000000.00000
18542013.08.16 17:03close9270.081.335900.000000.000003.2926459.65
18552013.08.16 17:03sell9280.081.335870.000000.00000
18562013.08.16 17:05close9280.081.335370.000000.000003.0026462.65
18572013.08.19 23:00buy9290.081.333900.000000.00000
18582013.08.20 06:29close9290.081.334400.000000.000002.3426464.99
18592013.08.20 14:00sell9300.081.338250.000000.00000
18602013.08.20 14:06close9300.081.337750.000000.000002.9926467.98
18612013.08.20 23:00buy9310.081.342230.000000.00000
18622013.08.21 09:00buy9320.251.341600.000000.00000
18632013.08.21 11:00buy9330.421.339310.000000.00000
18642013.08.21 12:00buy9340.591.338760.000000.00000
18652013.08.21 13:00close9340.591.340540.000000.0000078.3426546.32
18662013.08.21 13:00close9330.421.340540.000000.0000038.5426584.86
18672013.08.21 13:00close9320.251.340540.000000.00000-19.7726565.09
18682013.08.21 13:00close9310.081.340540.000000.00000-10.7526554.35
18692013.08.22 00:00sell9350.081.335550.000000.00000
18702013.08.22 00:05close9350.081.335050.000000.000003.0026557.35
18712013.08.22 00:05sell9360.081.334940.000000.00000
18722013.08.22 01:00sell9370.251.335840.000000.00000
18732013.08.22 02:00close9370.251.334720.000000.0000020.9826578.33
18742013.08.22 02:00close9360.081.334720.000000.000001.3226579.65
18752013.08.22 02:00sell9380.081.334620.000000.00000
18762013.08.22 02:38close9380.081.334100.000000.000003.1226582.77
18772013.08.22 02:38sell9390.081.334060.000000.00000
18782013.08.22 03:27close9390.081.333550.000000.000003.0626585.83
18792013.08.22 03:27sell9400.081.333500.000000.00000
18802013.08.22 09:00sell9410.251.334290.000000.00000
18812013.08.22 10:00close9410.251.333670.000000.0000011.6226597.45
18822013.08.22 10:00close9400.081.333670.000000.00000-1.0226596.43
18832013.08.23 23:00buy9420.081.338580.000000.00000
18842013.08.26 00:31close9420.081.339080.000000.000002.3326598.76
18852013.08.26 00:32buy9430.081.339070.000000.00000
18862013.08.26 02:00buy9440.251.337900.000000.00000
18872013.08.26 03:00close9440.251.338670.000000.0000014.3826613.14
18882013.08.26 03:00close9430.081.338670.000000.00000-2.3926610.75
18892013.08.26 07:00buy9450.081.338360.000000.00000
18902013.08.26 10:00buy9460.251.337640.000000.00000
18912013.08.26 11:00buy9470.421.336890.000000.00000
18922013.08.26 13:00close9470.421.337450.000000.0000017.5926628.34
18932013.08.26 13:00close9460.251.337450.000000.00000-3.5526624.79
18942013.08.26 13:00close9450.081.337450.000000.00000-5.4426619.35
18952013.08.28 00:00buy9480.081.339400.000000.00000
18962013.08.28 04:00buy9490.251.338250.000000.00000
18972013.08.28 05:00close9490.251.338730.000000.000008.9626628.31
18982013.08.28 05:00close9480.081.338730.000000.00000-4.0026624.31
18992013.08.28 23:00sell9500.081.334060.000000.00000
19002013.08.29 02:55close9500.081.333540.000000.000004.1026628.42
19012013.08.29 02:56sell9510.081.333470.000000.00000
19022013.08.29 03:23close9510.081.332950.000000.000003.1226631.54
19032013.08.29 16:00sell9520.081.324000.000000.00000
19042013.08.29 17:20close9520.081.323500.000000.000003.0226634.56
19052013.08.29 18:00sell9530.081.322470.000000.00000
19062013.08.29 20:00sell9540.251.323960.000000.00000
19072013.08.29 21:00sell9550.421.324510.000000.00000
19082013.08.30 01:00close9550.421.323920.000000.0000020.4426655.00
19092013.08.30 01:00close9540.251.323920.000000.000001.7926656.79
19102013.08.30 01:00close9530.081.323920.000000.00000-8.4326648.36
19112013.08.30 01:00sell9560.081.323860.000000.00000
19122013.08.30 05:00sell9570.251.324900.000000.00000
19132013.08.30 07:00close9570.251.324220.000000.0000012.8426661.20
19142013.08.30 07:00close9560.081.324220.000000.00000-2.1726659.03
19152013.08.30 18:00buy9580.081.318620.000000.00000
19162013.08.30 18:00close9580.081.319140.000000.000003.1526662.18
19172013.08.30 18:00buy9590.081.319220.000000.00000
19182013.08.30 18:20close9590.081.319750.000000.000003.2126665.39
19192013.08.30 18:20buy9600.081.319870.000000.00000
19202013.08.30 18:22close9600.081.320370.000000.000003.0326668.42
19212013.08.30 18:22buy9610.081.320470.000000.00000
19222013.08.30 19:00buy9620.251.319690.000000.00000
19232013.08.30 20:00close9620.251.320400.000000.0000013.4426681.86
19242013.08.30 20:00close9610.081.320400.000000.00000-0.4226681.44
19252013.08.30 23:00sell9630.081.321630.000000.00000
19262013.09.02 00:01close9630.081.321050.000000.000003.8426685.27
19272013.09.02 19:00buy9640.081.319160.000000.00000
19282013.09.02 20:53close9640.081.319680.000000.000003.1526688.42
19292013.09.02 22:00sell9650.081.319350.000000.00000
19302013.09.03 02:04close9650.081.318850.000000.000003.3626691.78
19312013.09.03 04:00sell9660.081.318620.000000.00000
19322013.09.03 08:00sell9670.251.319260.000000.00000
19332013.09.03 09:00close9670.251.317420.000000.0000034.9226726.70
19342013.09.03 09:00close9660.081.317420.000000.000007.2926733.99
19352013.09.03 11:00buy9680.081.317410.000000.00000
19362013.09.03 11:39close9680.081.317910.000000.000003.0426737.03
19372013.09.03 11:39buy9690.081.318020.000000.00000
19382013.09.03 13:03close9690.081.318520.000000.000003.0326740.06
19392013.09.03 19:00buy9700.081.316440.000000.00000
19402013.09.03 19:57close9700.081.316970.000000.000003.2226743.28
19412013.09.04 09:00sell9710.081.316600.000000.00000
19422013.09.04 09:12close9710.081.316100.000000.000003.0426746.32
19432013.09.05 05:00buy9720.081.319870.000000.00000
19442013.09.05 06:00buy9730.251.319070.000000.00000
19452013.09.05 09:00buy9740.421.317330.000000.00000
19462013.09.05 12:00close9740.421.318830.000000.0000047.7726794.09
19472013.09.05 12:00close9730.251.318830.000000.00000-4.5526789.54
19482013.09.05 12:00close9720.081.318830.000000.00000-6.3126783.23
19492013.09.06 01:00sell9750.081.311820.000000.00000
19502013.09.06 05:00sell9760.251.312900.000000.00000
19512013.09.06 06:00sell9770.421.313490.000000.00000
19522013.09.06 08:00close9770.421.313010.000000.0000015.3526798.58
19532013.09.06 08:00close9760.251.313010.000000.00000-2.0926796.49
19542013.09.06 08:00close9750.081.313010.000000.00000-7.2526789.24
19552013.09.09 08:00buy9780.081.317100.000000.00000
19562013.09.09 09:29close9780.081.317630.000000.000003.2226792.46
19572013.09.09 20:00sell9790.081.325820.000000.00000
19582013.09.09 21:00sell9800.251.326870.000000.00000
19592013.09.09 22:00close9800.251.325990.000000.0000016.5926809.05
19602013.09.09 22:00close9790.081.325990.000000.00000-1.0326808.02
19612013.09.09 22:00buy9810.081.325950.000000.00000
19622013.09.10 02:00buy9820.251.325300.000000.00000
19632013.09.10 05:00close9820.251.326170.000000.0000016.4026824.42
19642013.09.10 05:00close9810.081.326170.000000.000000.6726825.10
19652013.09.10 22:00buy9830.081.326800.000000.00000
19662013.09.11 03:25close9830.081.327300.000000.000002.3526827.45
19672013.09.11 03:25buy9840.081.327410.000000.00000
19682013.09.11 04:54close9840.081.327910.000000.000003.0126830.46
19692013.09.11 19:00sell9850.081.329610.000000.00000
19702013.09.11 19:10close9850.081.329100.000000.000003.0726833.53
19712013.09.11 22:00buy9860.081.331120.000000.00000
19722013.09.12 02:43close9860.081.331650.000000.000001.2126834.75
19732013.09.12 03:00buy9870.081.331450.000000.00000
19742013.09.12 03:23close9870.081.331950.000000.000003.0026837.75
19752013.09.12 22:00buy9880.081.330430.000000.00000
19762013.09.12 23:00buy9890.251.329810.000000.00000
19772013.09.13 05:00buy9900.421.328100.000000.00000
19782013.09.13 09:00buy9910.591.327110.000000.00000
19792013.09.13 11:00close9910.591.329290.000000.0000096.7626934.51
19802013.09.13 11:00close9900.421.329290.000000.0000037.6026972.11
19812013.09.13 11:00close9890.251.329290.000000.00000-11.8326960.28
19822013.09.13 11:00close9880.081.329290.000000.00000-7.5226952.76
19832013.09.16 11:00sell9920.081.335970.000000.00000
19842013.09.16 11:40close9920.081.335470.000000.000003.0026955.76
19852013.09.16 11:40sell9930.081.335410.000000.00000
19862013.09.16 11:51close9930.081.334900.000000.000003.0626958.82
19872013.09.16 11:51sell9940.081.334850.000000.00000
19882013.09.16 12:08close9940.081.334350.000000.000003.0026961.82
19892013.09.17 22:00buy9950.081.335820.000000.00000
19902013.09.18 04:00buy9960.251.335050.000000.00000
19912013.09.18 08:00close9960.251.335880.000000.0000015.5326977.35
19922013.09.18 08:00close9950.081.335880.000000.00000-0.3026977.06
19932013.09.18 22:00sell9970.081.350800.000000.00000
19942013.09.18 22:02close9970.081.350150.000000.000003.8526980.91
19952013.09.18 22:02sell9980.081.350000.000000.00000
19962013.09.18 22:04close9980.081.349400.000000.000003.5626984.47
19972013.09.18 22:04sell9990.081.349330.000000.00000
19982013.09.18 23:00sell10000.251.350640.000000.00000
19992013.09.19 00:00sell10010.421.352120.000000.00000
20002013.09.19 01:00close10010.421.350940.000000.0000036.6927021.16
20012013.09.19 01:00close10000.251.350940.000000.00000-2.4727018.68
20022013.09.19 01:00close9990.081.350940.000000.00000-8.5527010.14
20032013.09.19 01:00sell10020.091.350850.000000.00000
20042013.09.19 01:05close10020.091.350300.000000.000003.6727013.81
20052013.09.19 01:05sell10030.091.350200.000000.00000
20062013.09.19 02:00sell10040.271.350980.000000.00000
20072013.09.19 03:00sell10050.451.352360.000000.00000
20082013.09.19 07:00sell10060.631.353060.000000.00000
20092013.09.19 11:00sell10070.811.355150.000000.00000
20102013.09.19 19:00close10070.811.352720.000000.00000145.5127159.32
20112013.09.19 19:00close10060.631.352720.000000.0000015.8327175.15
20122013.09.19 19:00close10050.451.352720.000000.00000-11.9827163.17
20132013.09.19 19:00close10040.271.352720.000000.00000-34.7327128.44
20142013.09.19 19:00close10030.091.352720.000000.00000-16.7727111.67
20152013.09.20 07:00buy10080.091.353940.000000.00000
20162013.09.20 10:00buy10090.271.353390.000000.00000
20172013.09.20 13:00buy10100.451.352130.000000.00000
20182013.09.20 14:00close10100.451.353690.000000.0000051.8627163.53
20192013.09.20 14:00close10090.271.353690.000000.000005.9827169.51
20202013.09.20 14:00close10080.091.353690.000000.00000-1.6627167.85
20212013.09.24 02:00sell10110.091.349340.000000.00000
20222013.09.24 10:00sell10120.271.349920.000000.00000
20232013.09.24 11:00sell10130.451.351250.000000.00000
20242013.09.24 12:00close10130.451.349460.000000.0000059.6927227.54
20252013.09.24 12:00close10120.271.349460.000000.000009.2027236.74
20262013.09.24 12:00close10110.091.349460.000000.00000-0.8027235.94
20272013.09.24 22:00sell10140.091.347660.000000.00000
20282013.09.24 23:11close10140.091.347100.000000.000003.7427239.68
20292013.09.25 04:00sell10150.091.347360.000000.00000
20302013.09.25 05:00sell10160.271.347940.000000.00000
20312013.09.25 07:00close10160.271.346770.000000.0000023.4627263.14
20322013.09.25 07:00close10150.091.346770.000000.000003.9427267.08
20332013.09.25 14:00sell10170.091.350840.000000.00000
20342013.09.25 15:19close10170.091.350340.000000.000003.3327270.41
20352013.09.25 22:00buy10180.091.352340.000000.00000
20362013.09.25 22:18close10180.091.352840.000000.000003.3327273.74
20372013.09.25 22:18buy10190.091.352940.000000.00000
20382013.09.26 01:00buy10200.271.352310.000000.00000
20392013.09.26 05:00buy10210.451.351710.000000.00000
20402013.09.26 07:00close10210.451.352320.000000.0000020.3027294.04
20412013.09.26 07:00close10200.271.352320.000000.000000.2027294.24
20422013.09.26 07:00close10190.091.352320.000000.00000-6.3427287.90
20432013.09.30 17:00sell10220.091.353120.000000.00000
20442013.09.30 17:02close10220.091.352600.000000.000003.4627291.36
20452013.09.30 22:00buy10230.091.352550.000000.00000
20462013.10.01 04:00buy10240.271.351930.000000.00000
20472013.10.01 06:00close10240.271.352820.000000.0000017.7627309.12
20482013.10.01 06:00close10230.091.352820.000000.000001.0627310.18
20492013.10.02 10:00sell10250.091.351820.000000.00000
20502013.10.02 10:02close10250.091.351300.000000.000003.4627313.64
20512013.10.02 23:00buy10260.091.358750.000000.00000
20522013.10.03 00:00buy10270.271.357890.000000.00000
20532013.10.03 03:00close10270.271.358980.000000.0000021.6627335.30
20542013.10.03 03:00close10260.091.358980.000000.00000-0.6927334.61
20552013.10.03 23:00buy10280.091.362380.000000.00000
20562013.10.04 02:10close10280.091.362900.000000.000002.6927337.30
20572013.10.04 08:00buy10290.091.362600.000000.00000
20582013.10.04 11:00buy10300.271.361920.000000.00000
20592013.10.04 12:00buy10310.451.361120.000000.00000
20602013.10.04 13:00buy10320.631.360010.000000.00000
20612013.10.04 15:00buy10330.811.358640.000000.00000
20622013.10.04 20:00buy10340.991.355320.000000.00000
20632013.10.07 12:00close10340.991.358820.000000.00000246.8927584.19
20642013.10.07 12:00close10330.811.358820.000000.000004.0927588.29
20652013.10.07 12:00close10320.631.358820.000000.00000-60.3327527.95
20662013.10.07 12:00close10310.451.358820.000000.00000-79.8627448.10
20672013.10.07 12:00close10300.271.358820.000000.00000-63.8127384.29
20682013.10.07 12:00close10290.091.358820.000000.00000-25.7827358.51
20692013.10.07 23:00sell10350.091.357770.000000.00000
20702013.10.08 04:19close10350.091.357260.000000.000003.7527362.26
20712013.10.09 00:00sell10360.091.357270.000000.00000
20722013.10.09 02:00sell10370.271.359090.000000.00000
20732013.10.09 03:00sell10380.451.359900.000000.00000
20742013.10.09 04:00close10380.451.357910.000000.0000065.9527428.21
20752013.10.09 04:00close10370.271.357910.000000.0000023.4627451.67
20762013.10.09 04:00close10360.091.357910.000000.00000-4.2427447.43
20772013.10.09 13:28buy10390.091.352580.000000.00000
20782013.10.09 15:00buy10400.271.351160.000000.00000
20792013.10.09 22:00close10400.271.351980.000000.0000016.3827463.81
20802013.10.09 22:00close10390.091.351980.000000.00000-3.9927459.82
20812013.10.11 00:00sell10410.091.351960.000000.00000
20822013.10.11 01:00sell10420.271.352560.000000.00000
20832013.10.11 05:00sell10430.451.353330.000000.00000
20842013.10.11 07:00sell10440.631.353870.000000.00000
20852013.10.11 11:00sell10450.811.355960.000000.00000
20862013.10.11 12:00sell10460.991.356730.000000.00000
20872013.10.11 13:00sell10471.171.357620.000000.00000
20882013.10.11 17:00close10471.171.355480.000000.00000184.7227644.54
20892013.10.11 17:00close10460.991.355480.000000.0000091.3027735.84
20902013.10.11 17:00close10450.811.355480.000000.0000028.6827764.52
20912013.10.11 17:00close10440.631.355480.000000.00000-74.8327689.69
20922013.10.11 17:00close10430.451.355480.000000.00000-71.3827618.31
20932013.10.11 17:00close10420.271.355480.000000.00000-58.1627560.15
20942013.10.11 17:00close10410.091.355480.000000.00000-23.3727536.78
20952013.10.14 11:00buy10480.091.356340.000000.00000
20962013.10.14 12:00buy10490.271.355390.000000.00000
20972013.10.14 13:00close10490.271.355910.000000.0000010.3527547.13
20982013.10.14 13:00close10480.091.355910.000000.00000-2.8527544.28
20992013.10.14 23:00buy10500.091.356700.000000.00000
21002013.10.15 00:00buy10510.271.356180.000000.00000
21012013.10.15 02:00buy10520.451.355640.000000.00000
21022013.10.15 07:00close10520.451.356250.000000.0000020.2427564.52
21032013.10.15 07:00close10510.271.356250.000000.000001.3927565.91
21042013.10.15 07:00close10500.091.356250.000000.00000-3.7327562.18
21052013.10.16 23:00sell10530.091.352660.000000.00000
21062013.10.17 00:00sell10540.271.353360.000000.00000
21072013.10.17 02:00close10540.271.352450.000000.0000018.1727580.35
21082013.10.17 02:00close10530.091.352450.000000.000002.5127582.86
21092013.10.17 10:00sell10550.091.355530.000000.00000
21102013.10.17 11:00sell10560.271.362600.000000.00000
21112013.10.17 15:00sell10570.451.364120.000000.00000
21122013.10.17 16:00sell10580.631.364820.000000.00000
21132013.10.17 17:00sell10590.811.367570.000000.00000
21142013.10.18 10:00sell10600.991.368810.000000.00000
21152013.10.18 14:00sell10611.171.369760.000000.00000
21162013.10.21 12:00close10611.171.367070.000000.00000235.0227817.88
21172013.10.21 12:00close10600.991.367070.000000.00000130.0727947.95
21182013.10.21 12:00close10590.811.367070.000000.0000036.2827984.23
21192013.10.21 12:00close10580.631.367070.000000.00000-98.5227885.71
21202013.10.21 12:00close10570.451.367070.000000.00000-93.4227792.30
21212013.10.21 12:00close10560.271.367070.000000.00000-86.0627706.23
21222013.10.21 12:00close10550.091.367070.000000.00000-75.2327631.00
21232013.10.21 23:00buy10620.091.368310.000000.00000
21242013.10.22 01:00buy10630.271.367800.000000.00000
21252013.10.22 04:00buy10640.451.367080.000000.00000
21262013.10.22 06:00buy10650.631.366580.000000.00000
21272013.10.22 10:00close10650.631.367350.000000.0000035.4827666.48
21282013.10.22 10:00close10640.451.367350.000000.000008.8927675.37
21292013.10.22 10:00close10630.271.367350.000000.00000-8.8927666.48
21302013.10.22 10:00close10620.091.367350.000000.00000-7.0627659.42
21312013.10.22 17:00sell10660.091.375460.000000.00000
21322013.10.22 18:00sell10670.271.377280.000000.00000
21332013.10.22 20:00sell10680.451.378760.000000.00000
21342013.10.23 08:00close10680.451.377660.000000.0000037.7827697.20
21352013.10.23 08:00close10670.271.377660.000000.00000-6.3427690.86
21362013.10.23 08:00close10660.091.377660.000000.00000-14.0027676.86
21372013.10.23 23:00buy10690.091.377750.000000.00000
21382013.10.24 03:08close10690.091.378250.000000.000001.0627677.92
21392013.10.24 03:08buy10700.091.378340.000000.00000
21402013.10.24 05:00close10700.091.378850.000000.000003.3327681.25
21412013.10.24 10:00sell10710.091.380570.000000.00000
21422013.10.24 10:22close10710.091.380020.000000.000003.5927684.84
21432013.10.24 10:23sell10720.091.379970.000000.00000
21442013.10.24 10:27close10720.091.379470.000000.000003.2627688.10
21452013.10.24 10:27sell10730.091.379380.000000.00000
21462013.10.24 10:28close10730.091.378830.000000.000003.5927691.69
21472013.10.24 10:28sell10740.091.378600.000000.00000
21482013.10.24 10:30close10740.091.378100.000000.000003.2727694.96
21492013.10.24 10:30sell10750.091.378060.000000.00000
21502013.10.24 11:00sell10760.271.378860.000000.00000
21512013.10.24 13:00sell10770.451.380450.000000.00000
21522013.10.24 16:00close10770.451.379150.000000.0000042.4227737.38
21532013.10.24 16:00close10760.271.379150.000000.00000-5.6827731.70
21542013.10.24 16:00close10750.091.379150.000000.00000-7.1127724.59
21552013.10.24 23:00buy10780.091.380200.000000.00000
21562013.10.25 04:00buy10790.271.379330.000000.00000
21572013.10.25 07:00close10790.271.380690.000000.0000026.6027751.19
21582013.10.25 07:00close10780.091.380690.000000.000002.4527753.64
21592013.10.25 23:00buy10800.091.380860.000000.00000
21602013.10.28 02:53close10800.091.381380.000000.000002.6527756.29
21612013.10.29 12:00buy10810.091.376820.000000.00000
21622013.10.29 13:00buy10820.271.376050.000000.00000
21632013.10.29 16:00close10820.271.376500.000000.000008.8327765.12
21642013.10.29 16:00close10810.091.376500.000000.00000-2.0927763.03
21652013.10.30 00:00sell10830.091.374620.000000.00000
21662013.10.30 02:03close10830.091.374120.000000.000003.2727766.30
21672013.10.30 08:00sell10840.091.373990.000000.00000
21682013.10.30 11:00sell10850.271.376760.000000.00000
21692013.10.30 15:00close10850.271.375150.000000.0000031.6127797.91
21702013.10.30 15:00close10840.091.375150.000000.00000-7.5927790.32
21712013.10.30 23:00sell10860.091.373550.000000.00000
21722013.10.31 00:15close10860.091.373040.000000.000004.4527794.77
21732013.10.31 00:15sell10870.091.372940.000000.00000
21742013.10.31 00:53close10870.091.372440.000000.000003.2827798.05
21752013.10.31 00:53sell10880.091.372320.000000.00000
21762013.10.31 03:00sell10890.271.373060.000000.00000
21772013.10.31 04:00sell10900.451.373700.000000.00000
21782013.10.31 05:00close10900.451.373030.000000.0000021.9627820.01
21792013.10.31 05:00close10890.271.373030.000000.000000.5927820.60
21802013.10.31 05:00close10880.091.373030.000000.00000-4.6527815.95
21812013.10.31 06:00sell10910.091.370910.000000.00000
21822013.10.31 06:03close10910.091.370400.000000.000003.3527819.30
21832013.10.31 06:03sell10920.091.370310.000000.00000
21842013.10.31 07:00sell10930.271.370830.000000.00000
21852013.10.31 08:00close10930.271.370220.000000.0000012.0227831.32
21862013.10.31 08:00close10920.091.370220.000000.000000.5927831.91
21872013.10.31 23:00sell10940.091.358330.000000.00000
21882013.11.01 00:00sell10950.271.358830.000000.00000
21892013.11.01 02:00close10950.271.357970.000000.0000017.1027849.01
21902013.11.01 02:00close10940.091.357970.000000.000002.7627851.77
21912013.11.01 02:11sell10960.091.357200.000000.00000
21922013.11.01 02:21close10960.091.356650.000000.000003.6527855.42
21932013.11.01 02:21sell10970.091.356550.000000.00000
21942013.11.01 03:12close10970.091.356030.000000.000003.4527858.87
21952013.11.01 03:12sell10980.091.355980.000000.00000
21962013.11.01 03:14close10980.091.355460.000000.000003.4527862.32
21972013.11.01 03:14sell10990.091.355390.000000.00000
21982013.11.01 03:18close10990.091.354870.000000.000003.4527865.77
21992013.11.01 03:18sell11000.091.354770.000000.00000
22002013.11.01 03:20close11000.091.354250.000000.000003.4627869.23
22012013.11.01 03:20sell11010.091.354150.000000.00000
22022013.11.01 05:00sell11020.271.355440.000000.00000
22032013.11.01 11:00close11020.271.354040.000000.0000027.9227897.15
22042013.11.01 11:00close11010.091.354040.000000.000000.7327897.88
22052013.11.01 11:00sell11030.091.353920.000000.00000
22062013.11.01 11:05close11030.091.353400.000000.000003.4627901.34
22072013.11.01 11:05sell11040.091.353300.000000.00000
22082013.11.01 11:15close11040.091.352800.000000.000003.3327904.67
22092013.11.01 11:15sell11050.091.352700.000000.00000
22102013.11.01 11:33close11050.091.352190.000000.000003.3927908.06
22112013.11.01 11:33sell11060.091.352070.000000.00000
22122013.11.01 11:35close11060.091.351560.000000.000003.4027911.46
22132013.11.01 11:35sell11070.091.351400.000000.00000
22142013.11.01 11:36close11070.091.350880.000000.000003.4627914.92
22152013.11.01 11:36sell11080.091.350780.000000.00000
22162013.11.01 12:00sell11090.271.352620.000000.00000
22172013.11.01 14:00close11090.271.351440.000000.0000023.5727938.49
22182013.11.01 14:00close11080.091.351440.000000.00000-4.4027934.09
22192013.11.01 14:00sell11100.091.351300.000000.00000
22202013.11.01 15:07close11100.091.350790.000000.000003.4027937.49
22212013.11.01 15:07sell11110.091.350700.000000.00000
22222013.11.01 15:28close11110.091.350170.000000.000003.5327941.02
22232013.11.01 15:28sell11120.091.350130.000000.00000
22242013.11.01 15:45close11120.091.349600.000000.000003.5327944.55
22252013.11.01 15:45sell11130.091.349540.000000.00000
22262013.11.01 16:00sell11140.271.350040.000000.00000
22272013.11.01 18:00close11140.271.348790.000000.0000025.0227969.57
22282013.11.01 18:00close11130.091.348790.000000.000005.0027974.57
22292013.11.01 18:00sell11150.091.348690.000000.00000
22302013.11.01 18:35close11150.091.348190.000000.000003.3427977.91
22312013.11.01 18:35sell11160.091.348150.000000.00000
22322013.11.01 19:00sell11170.271.348840.000000.00000
22332013.11.01 20:00sell11180.451.349520.000000.00000
22342013.11.01 22:00close11180.451.349030.000000.0000016.3527994.26
22352013.11.01 22:00close11170.271.349030.000000.00000-3.8027990.46
22362013.11.01 22:00close11160.091.349030.000000.00000-5.8727984.59
22372013.11.01 22:00sell11190.091.348920.000000.00000
22382013.11.04 03:00sell11200.271.349750.000000.00000
22392013.11.04 04:00close11200.271.349310.000000.000008.8027993.39
22402013.11.04 04:00close11190.091.349310.000000.00000-2.2327991.16
22412013.11.04 04:00sell11210.091.349210.000000.00000
22422013.11.04 05:01close11210.091.348670.000000.000003.6027994.76
22432013.11.04 06:00sell11220.091.347830.000000.00000
22442013.11.04 08:00sell11230.271.348860.000000.00000
22452013.11.04 10:00sell11240.451.349580.000000.00000
22462013.11.04 11:00sell11250.631.350970.000000.00000
22472013.11.04 16:00close11250.631.349410.000000.0000072.8328067.59
22482013.11.04 16:00close11240.451.349410.000000.000005.6728073.26
22492013.11.04 16:00close11230.271.349410.000000.00000-11.0028062.26
22502013.11.04 16:00close11220.091.349410.000000.00000-10.5428051.72
22512013.11.05 18:00buy11260.091.347570.000000.00000
22522013.11.05 18:02close11260.091.348110.000000.000003.6128055.33
22532013.11.05 18:02buy11270.091.348250.000000.00000
22542013.11.05 19:00buy11280.271.346960.000000.00000
22552013.11.06 00:00close11280.271.347420.000000.000007.0128062.34
22562013.11.06 00:00close11270.091.347420.000000.00000-6.2828056.06
22572013.11.06 02:00sell11290.091.347190.000000.00000
22582013.11.06 05:00sell11300.271.348860.000000.00000
22592013.11.06 06:00sell11310.451.351120.000000.00000
22602013.11.06 15:00sell11320.631.352020.000000.00000
22612013.11.06 16:00close11320.631.350480.000000.0000071.8428127.90
22622013.11.06 16:00close11310.451.350480.000000.0000021.3328149.23
22632013.11.06 16:00close11300.271.350480.000000.00000-32.3928116.84
22642013.11.06 16:00close11290.091.350480.000000.00000-21.9328094.91
22652013.11.06 22:00buy11330.091.352210.000000.00000
22662013.11.07 00:00buy11340.271.351340.000000.00000
22672013.11.07 02:00close11340.271.351730.000000.000007.7928102.70
22682013.11.07 02:00close11330.091.351730.000000.00000-5.4128097.29
22692013.11.07 15:00buy11350.091.337240.000000.00000
22702013.11.07 15:09close11350.091.337820.000000.000003.9028101.19
22712013.11.07 15:09buy11360.091.337940.000000.00000
22722013.11.07 16:00buy11370.271.333220.000000.00000
22732013.11.07 17:00close11370.271.336380.000000.0000063.8428165.03
22742013.11.07 17:00close11360.091.336380.000000.00000-10.5128154.52
22752013.11.07 22:00sell11380.091.342790.000000.00000
22762013.11.07 22:18close11380.091.342290.000000.000003.3528157.87
22772013.11.07 22:18sell11390.091.342190.000000.00000
22782013.11.07 23:06close11390.091.341680.000000.000003.4228161.29
22792013.11.08 06:00buy11400.091.341150.000000.00000
22802013.11.08 09:41close11400.091.341650.000000.000003.3528164.64
22812013.11.08 09:41buy11410.091.341760.000000.00000
22822013.11.08 11:01close11410.091.342260.000000.000003.3528167.99
22832013.11.08 22:00sell11420.091.335480.000000.00000
22842013.11.11 01:05close11420.091.334980.000000.000003.7428171.73
22852013.11.11 08:00sell11430.091.335810.000000.00000
22862013.11.11 09:00sell11440.271.336690.000000.00000
22872013.11.11 10:00sell11450.451.337460.000000.00000
22882013.11.11 11:00sell11460.631.338470.000000.00000
22892013.11.11 12:00sell11470.811.339050.000000.00000
22902013.11.11 13:00sell11480.991.340000.000000.00000
22912013.11.11 16:00sell11491.171.340640.000000.00000
22922013.11.11 23:00sell11501.351.341300.000000.00000
22932013.11.12 05:00close11501.351.339470.000000.00000189.9828361.71
22942013.11.12 05:00close11491.171.339470.000000.00000107.0028468.71
22952013.11.12 05:00close11480.991.339470.000000.0000043.2328511.94
22962013.11.12 05:00close11470.811.339470.000000.00000-22.0828489.87
22972013.11.12 05:00close11460.631.339470.000000.00000-44.4428445.42
22982013.11.12 05:00close11450.451.339470.000000.00000-65.6828379.74
22992013.11.12 05:00close11440.271.339470.000000.00000-54.9328324.81
23002013.11.12 05:00close11430.091.339470.000000.00000-24.2228300.59
23012013.11.12 22:00buy11510.091.342790.000000.00000
23022013.11.12 22:42close11510.091.343290.000000.000003.3528303.94
23032013.11.12 22:42buy11520.091.343410.000000.00000
23042013.11.13 01:30close11520.091.343910.000000.000002.6128306.55
23052013.11.13 22:00buy11530.091.346290.000000.00000
23062013.11.13 23:30close11530.091.346800.000000.000003.4128309.96
23072013.11.14 03:00sell11540.091.348190.000000.00000
23082013.11.14 03:21close11540.091.347690.000000.000003.3428313.30
23092013.11.14 03:21sell11550.091.347580.000000.00000
23102013.11.14 04:25close11550.091.347080.000000.000003.3428316.64
23112013.11.14 14:00buy11560.091.343380.000000.00000
23122013.11.14 14:02close11560.091.343880.000000.000003.3528319.99
23132013.11.14 22:00buy11570.091.345700.000000.00000
23142013.11.14 22:15close11570.091.346240.000000.000003.6128323.60
23152013.11.14 22:15buy11580.091.346360.000000.00000
23162013.11.15 02:00buy11590.271.344680.000000.00000
23172013.11.15 04:00close11590.271.346100.000000.0000028.4828352.08
23182013.11.15 04:00close11580.091.346100.000000.00000-2.4828349.60
23192013.11.15 22:00buy11600.091.349060.000000.00000
23202013.11.15 22:07close11600.091.349560.000000.000003.3328352.93
23212013.11.15 22:07buy11610.091.349660.000000.00000
23222013.11.15 23:00buy11620.271.349150.000000.00000
23232013.11.18 00:00close11620.271.349600.000000.000006.7928359.72
23242013.11.18 00:00close11610.091.349600.000000.00000-1.1428358.58
23252013.11.18 17:00buy11630.091.353680.000000.00000
23262013.11.18 18:00buy11640.271.352610.000000.00000
23272013.11.18 19:00buy11650.451.352000.000000.00000
23282013.11.18 20:00buy11660.631.350870.000000.00000
23292013.11.18 22:00buy11670.811.350040.000000.00000
23302013.11.19 03:00close11670.811.351160.000000.0000060.5028419.09
23312013.11.19 03:00close11660.631.351160.000000.000008.3628427.45
23322013.11.19 03:00close11650.451.351160.000000.00000-31.6728395.78
23332013.11.19 03:00close11640.271.351160.000000.00000-31.1928364.59
23342013.11.19 03:00close11630.091.351160.000000.00000-17.5328347.06
23352013.11.19 22:00buy11680.091.353160.000000.00000
23362013.11.19 22:15close11680.091.353670.000000.000003.3928350.45
23372013.11.19 22:15buy11690.091.353780.000000.00000
23382013.11.20 01:12close11690.091.354280.000000.000002.5828353.03
23392013.11.22 22:00buy11700.091.355150.000000.00000
23402013.11.22 23:39close11700.091.355650.000000.000003.3228356.35
23412013.11.25 00:00buy11710.091.354960.000000.00000
23422013.11.25 00:31close11710.091.355470.000000.000003.3928359.74
23432013.11.25 00:31buy11720.091.355550.000000.00000
23442013.11.25 03:00buy11730.271.354910.000000.00000
23452013.11.25 04:00buy11740.451.354400.000000.00000
23462013.11.25 11:00buy11750.631.353030.000000.00000
23472013.11.25 12:00buy11760.811.351770.000000.00000
23482013.11.25 17:00buy11770.991.350410.000000.00000
23492013.11.26 02:00close11770.991.353330.000000.00000205.5028565.24
23502013.11.26 02:00close11760.811.353330.000000.0000086.7328651.98
23512013.11.26 02:00close11750.631.353330.000000.000008.8128660.79
23522013.11.26 02:00close11740.451.353330.000000.00000-39.2728621.52
23532013.11.26 02:00close11730.271.353330.000000.00000-33.7328587.79
23542013.11.26 02:00close11720.091.353330.000000.00000-15.5028572.29
23552013.11.26 09:00buy11780.091.352970.000000.00000
23562013.11.26 09:08close11780.091.353470.000000.000003.3228575.61
23572013.11.27 02:00buy11790.091.356790.000000.00000
23582013.11.27 04:00buy11800.281.356200.000000.00000
23592013.11.27 05:00close11800.281.356800.000000.0000012.3828587.99
23602013.11.27 05:00close11790.091.356800.000000.000000.0728588.06
23612013.11.28 12:00sell11810.091.360020.000000.00000
23622013.11.28 12:03close11810.091.359500.000000.000003.4428591.50
23632013.11.28 12:03sell11820.091.359420.000000.00000
23642013.11.28 13:05close11820.091.358920.000000.000003.3128594.81
23652013.11.28 22:00buy11830.091.360500.000000.00000
23662013.11.29 02:53close11830.091.361010.000000.000002.6328597.44
23672013.11.29 06:00sell11840.091.361810.000000.00000
23682013.11.29 06:30close11840.091.361280.000000.000003.5028600.94
23692013.12.02 03:00sell11850.091.358900.000000.00000
23702013.12.02 04:00sell11860.281.360510.000000.00000
23712013.12.02 11:00close11860.281.359050.000000.0000030.0828631.02
23722013.12.02 11:00close11850.091.359050.000000.00000-0.9928630.03
23732013.12.02 23:00sell11870.091.354000.000000.00000
23742013.12.03 03:05close11870.091.353500.000000.000003.6928633.72
23752013.12.03 23:00buy11880.091.358940.000000.00000
23762013.12.04 03:57close11880.091.359490.000000.000002.9028636.63
23772013.12.04 23:00buy11890.091.358720.000000.00000
23782013.12.04 23:07close11890.091.359230.000000.000003.3828640.01
23792013.12.04 23:07buy11900.091.359320.000000.00000
23802013.12.05 02:00buy11910.281.358620.000000.00000
23812013.12.05 05:00close11910.281.358990.000000.000007.6228647.63
23822013.12.05 05:00close11900.091.358990.000000.00000-4.4028643.22
23832013.12.06 00:00buy11920.091.366820.000000.00000
23842013.12.06 00:13close11920.091.367340.000000.000003.4228646.64
23852013.12.06 00:13buy11930.091.367440.000000.00000
23862013.12.06 03:00buy11940.281.366770.000000.00000
23872013.12.06 08:00buy11950.471.366100.000000.00000
23882013.12.06 12:00close11950.471.366880.000000.0000026.8228673.46
23892013.12.06 12:00close11940.281.366880.000000.000002.2528675.71
23902013.12.06 12:00close11930.091.366880.000000.00000-3.6928672.02
23912013.12.06 16:00buy11960.091.366140.000000.00000
23922013.12.06 16:02close11960.091.366670.000000.000003.4928675.51
23932013.12.06 16:02buy11970.091.366830.000000.00000
23942013.12.06 16:03close11970.091.367340.000000.000003.3628678.87
23952013.12.06 16:03buy11980.091.367440.000000.00000
23962013.12.06 16:04close11980.091.368030.000000.000003.8828682.75
23972013.12.06 16:04buy11990.091.368170.000000.00000
23982013.12.06 16:05close11990.091.368690.000000.000003.4228686.17
23992013.12.06 16:05buy12000.091.368790.000000.00000
24002013.12.06 16:05close12000.091.369310.000000.000003.4228689.59
24012013.12.06 16:05buy12010.091.369400.000000.00000
24022013.12.06 17:00buy12020.281.367720.000000.00000
24032013.12.06 18:00close12020.281.368390.000000.0000013.7128703.30
24042013.12.06 18:00close12010.091.368390.000000.00000-6.6428696.66
24052013.12.09 07:00buy12030.091.370830.000000.00000
24062013.12.09 09:00buy12040.281.369700.000000.00000
24072013.12.09 10:00close12040.281.370110.000000.000008.3828705.04
24082013.12.09 10:00close12030.091.370110.000000.00000-4.7328700.31
24092013.12.09 23:00buy12050.091.374060.000000.00000
24102013.12.10 04:07close12050.091.374570.000000.000002.6028702.92
24112013.12.10 05:00sell12060.091.376000.000000.00000
24122013.12.10 05:57close12060.091.375500.000000.000003.2728706.19
24132013.12.10 05:57sell12070.091.375400.000000.00000
24142013.12.10 08:22close12070.091.374900.000000.000003.2728709.46
24152013.12.10 17:00sell12080.091.378280.000000.00000
24162013.12.10 17:37close12080.091.377780.000000.000003.2728712.73
24172013.12.10 17:37sell12090.091.377600.000000.00000
24182013.12.10 17:53close12090.091.377100.000000.000003.2728716.00
24192013.12.10 17:53sell12100.091.377000.000000.00000
24202013.12.10 18:44close12100.091.376490.000000.000003.3328719.33
24212013.12.11 23:00buy12110.091.378660.000000.00000
24222013.12.12 03:00buy12120.281.377550.000000.00000
24232013.12.12 04:00close12120.281.378260.000000.0000014.4228733.75
24242013.12.12 04:00close12110.091.378260.000000.00000-4.8228728.93
24252013.12.12 23:00sell12130.091.375160.000000.00000
24262013.12.13 00:41close12130.091.374660.000000.000003.6428732.56
24272013.12.13 00:41sell12140.091.374560.000000.00000
24282013.12.13 05:00sell12150.281.375220.000000.00000
24292013.12.13 07:00close12150.281.374840.000000.000007.7428740.30
24302013.12.13 07:00close12140.091.374840.000000.00000-1.8328738.47
24312013.12.13 23:00sell12160.091.373670.000000.00000
24322013.12.16 00:00close12160.091.373000.000000.000004.7628743.23
24332013.12.16 00:00sell12170.091.372900.000000.00000
24342013.12.16 01:00sell12180.281.373770.000000.00000
24352013.12.16 03:00sell12190.471.374580.000000.00000
24362013.12.16 04:00sell12200.661.375170.000000.00000
24372013.12.16 05:00sell12210.851.375680.000000.00000
24382013.12.16 12:00sell12221.041.376840.000000.00000
24392013.12.16 13:00sell12231.231.377490.000000.00000
24402013.12.16 14:00sell12241.421.378560.000000.00000
24412013.12.16 17:00close12241.421.376070.000000.00000256.9529000.18
24422013.12.16 17:00close12231.231.376070.000000.00000126.9329127.11
24432013.12.16 17:00close12221.041.376070.000000.0000058.1929185.30
24442013.12.16 17:00close12210.851.376070.000000.00000-24.0929161.21
24452013.12.16 17:00close12200.661.376070.000000.00000-43.1729118.04
24462013.12.16 17:00close12190.471.376070.000000.00000-50.8929067.15
24472013.12.16 17:00close12180.281.376070.000000.00000-46.8029020.35
24482013.12.16 17:00close12170.091.376070.000000.00000-20.7328999.62
24492013.12.17 23:00buy12250.091.376480.000000.00000
24502013.12.18 00:19close12250.091.376980.000000.000002.5329002.16
24512013.12.18 01:00buy12260.091.377210.000000.00000
24522013.12.18 03:00buy12270.281.376700.000000.00000
24532013.12.18 05:00close12270.281.377130.000000.000008.7429010.90
24542013.12.18 05:00close12260.091.377130.000000.00000-0.5229010.38
24552013.12.18 05:00buy12280.091.377220.000000.00000
24562013.12.18 09:24close12280.091.377720.000000.000003.2729013.65
24572013.12.18 10:00buy12290.091.377220.000000.00000
24582013.12.18 12:00buy12300.281.375000.000000.00000
24592013.12.18 16:00buy12310.471.374280.000000.00000
24602013.12.18 17:00close12310.471.376610.000000.0000079.5529093.20
24612013.12.18 17:00close12300.281.376610.000000.0000032.7529125.95
24622013.12.18 17:00close12290.091.376610.000000.00000-3.9929121.96
24632013.12.18 22:00sell12320.091.375730.000000.00000
24642013.12.18 22:01close12320.091.375230.000000.000003.2729125.23
24652013.12.18 22:01sell12330.091.375150.000000.00000
24662013.12.18 22:14close12330.091.374650.000000.000003.2729128.50
24672013.12.18 22:14sell12340.091.374480.000000.00000
24682013.12.18 22:15close12340.091.373980.000000.000003.2829131.78
24692013.12.18 22:15sell12350.091.373850.000000.00000
24702013.12.18 22:27close12350.091.373320.000000.000003.4729135.25
24712013.12.18 22:27sell12360.091.373220.000000.00000
24722013.12.18 22:27close12360.091.372700.000000.000003.4129138.66
24732013.12.18 22:27sell12370.091.372600.000000.00000
24742013.12.18 22:28close12370.091.372030.000000.000003.7429142.40
24752013.12.18 22:28sell12380.091.372020.000000.00000
24762013.12.18 22:30close12380.091.371510.000000.000003.3529145.75
24772013.12.18 22:30sell12390.091.371460.000000.00000
24782013.12.18 22:31close12390.091.370890.000000.000003.7429149.49
24792013.12.18 22:31sell12400.091.370750.000000.00000
24802013.12.18 22:31close12400.091.370240.000000.000003.3529152.84
24812013.12.18 22:31sell12410.091.370220.000000.00000
24822013.12.18 22:37close12410.091.369660.000000.000003.6829156.52
24832013.12.18 22:37sell12420.091.369560.000000.00000
24842013.12.18 22:47close12420.091.369050.000000.000003.3529159.87
24852013.12.18 22:47sell12430.091.368980.000000.00000
24862013.12.18 22:49close12430.091.368370.000000.000004.0129163.88
24872013.12.18 22:49sell12440.091.368290.000000.00000
24882013.12.18 22:49close12440.091.367750.000000.000003.5529167.43
24892013.12.18 22:49sell12450.091.367650.000000.00000
24902013.12.18 23:00sell12460.281.369430.000000.00000
24912013.12.19 00:00close12460.281.368430.000000.0000023.9129191.33
24922013.12.19 00:00close12450.091.368430.000000.00000-4.0229187.31
24932013.12.19 00:00sell12470.091.368330.000000.00000
24942013.12.19 00:33close12470.091.367800.000000.000003.4929190.80
24952013.12.19 00:33sell12480.091.367730.000000.00000
24962013.12.19 01:02close12480.091.367220.000000.000003.3629194.16
24972013.12.19 23:00sell12490.091.365570.000000.00000
24982013.12.20 00:00sell12500.281.366070.000000.00000
24992013.12.20 01:00close12500.281.365610.000000.000009.4329203.59
25002013.12.20 01:00close12490.091.365610.000000.000000.1129203.70
25012013.12.20 18:00sell12510.091.367130.000000.00000
25022013.12.20 18:00close12510.091.366600.000000.000003.4929207.19
25032013.12.20 18:00sell12520.091.366560.000000.00000
25042013.12.20 19:00sell12530.281.367280.000000.00000
25052013.12.20 20:00sell12540.471.367800.000000.00000
25062013.12.20 21:00close12540.471.367260.000000.0000018.5629225.75
25072013.12.20 21:00close12530.281.367260.000000.000000.4129226.16
25082013.12.20 21:00close12520.091.367260.000000.00000-4.6129221.55
25092013.12.23 23:00buy12550.091.369760.000000.00000
25102013.12.24 00:02close12550.091.371230.000000.000008.9129230.46
25112013.12.24 00:02buy12560.091.371330.000000.00000
25122013.12.24 01:00buy12570.281.369670.000000.00000
25132013.12.24 03:00buy12580.471.368630.000000.00000
25142013.12.24 07:00buy12590.661.368080.000000.00000
25152013.12.24 10:00close12590.661.368820.000000.0000035.6829266.14
25162013.12.24 10:00close12580.471.368820.000000.000006.5229272.66
25172013.12.24 10:00close12570.281.368820.000000.00000-17.3929255.27
25182013.12.24 10:00close12560.091.368820.000000.00000-16.5029238.77
25192013.12.25 23:59sell12600.091.368000.000000.00000
25202013.12.26 01:28close12600.091.367450.000000.000004.7329243.50
25212013.12.27 02:00buy12610.091.369570.000000.00000
25222013.12.27 02:39close12610.091.370090.000000.000003.4229246.92
25232013.12.27 05:00sell12620.091.372360.000000.00000
25242013.12.27 06:00sell12630.281.373480.000000.00000
25252013.12.27 08:00sell12640.471.374710.000000.00000
25262013.12.27 09:00sell12650.661.376350.000000.00000
25272013.12.27 11:00sell12660.851.379590.000000.00000
25282013.12.27 13:00sell12671.041.380400.000000.00000
25292013.12.27 14:00sell12681.231.386020.000000.00000
25302013.12.27 18:00close12681.231.377620.000000.00000749.9929996.91
25312013.12.27 18:00close12671.041.377620.000000.00000209.8730206.78
25322013.12.27 18:00close12660.851.377620.000000.00000121.5530328.33
25332013.12.27 18:00close12650.661.377620.000000.00000-60.8430267.49
25342013.12.27 18:00close12640.471.377620.000000.00000-99.2830168.21
25352013.12.27 18:00close12630.281.377620.000000.00000-84.1530084.06
25362013.12.27 18:00close12620.091.377620.000000.00000-34.3630049.70
25372013.12.27 18:00buy12690.101.377590.000000.00000
25382013.12.27 18:00close12690.101.378090.000000.000003.6330053.33
25392013.12.27 18:00buy12700.101.378210.000000.00000
25402013.12.27 19:00buy12710.301.376610.000000.00000
25412013.12.27 22:00buy12720.501.373460.000000.00000
25422013.12.30 00:00close12720.501.375580.000000.0000072.9630126.30
25432013.12.30 00:00close12710.301.375580.000000.00000-24.9230101.38
25442013.12.30 00:00close12700.101.375580.000000.00000-19.9430081.44
25452013.12.30 23:00buy12730.101.379890.000000.00000
25462013.12.31 01:35close12730.101.380390.000000.000002.8030084.24
25472014.01.02 20:00sell12740.101.367440.000000.00000
25482014.01.02 20:05close12740.101.366940.000000.000003.6630087.90
25492014.01.02 20:05sell12750.101.366820.000000.00000
25502014.01.02 21:19close12750.101.366300.000000.000003.8130091.71
25512014.01.02 21:19sell12760.101.366200.000000.00000
25522014.01.02 21:44close12760.101.365690.000000.000003.7330095.44
25532014.01.02 21:44sell12770.101.365610.000000.00000
25542014.01.02 23:00sell12780.301.366330.000000.00000
25552014.01.03 00:00sell12790.501.367180.000000.00000
25562014.01.03 01:00close12790.501.366470.000000.0000025.9830121.42
25572014.01.03 01:00close12780.301.366470.000000.00000-1.8430119.58
25582014.01.03 01:00close12770.101.366470.000000.00000-5.8830113.70
25592014.01.03 05:00buy12800.101.365590.000000.00000
25602014.01.03 05:16close12800.101.366090.000000.000003.6630117.36
25612014.01.03 05:16buy12810.101.366210.000000.00000
25622014.01.03 08:00buy12820.301.364880.000000.00000
25632014.01.03 11:00buy12830.501.363980.000000.00000
25642014.01.03 12:00close12830.501.364660.000000.0000024.9130142.27
25652014.01.03 12:00close12820.301.364660.000000.00000-4.8430137.43
25662014.01.03 12:00close12810.101.364660.000000.00000-11.3630126.07
25672014.01.03 12:00buy12840.101.364730.000000.00000
25682014.01.03 12:06close12840.101.365230.000000.000003.6630129.73
25692014.01.03 18:09buy12850.101.361680.000000.00000
25702014.01.03 19:00buy12860.301.360560.000000.00000
25712014.01.03 22:00buy12870.501.359970.000000.00000
25722014.01.03 23:00buy12880.701.358300.000000.00000
25732014.01.06 01:00close12880.701.360040.000000.0000083.8330213.56
25742014.01.06 01:00close12870.501.360040.000000.00000-1.5330212.03
25752014.01.06 01:00close12860.301.360040.000000.00000-13.9330198.10
25762014.01.06 01:00close12850.101.360040.000000.00000-12.8830185.22
25772014.01.07 07:00sell12890.101.362440.000000.00000
25782014.01.07 08:20close12890.101.361930.000000.000003.7430188.96
25792014.01.08 02:00sell12900.101.361700.000000.00000
25802014.01.08 02:05close12900.101.361200.000000.000003.6730192.63
25812014.01.08 20:00sell12910.101.357070.000000.00000
25822014.01.08 20:16close12910.101.356570.000000.000003.6930196.32
25832014.01.08 20:16sell12920.101.356450.000000.00000
25842014.01.08 21:00sell12930.301.357030.000000.00000
25852014.01.08 22:00sell12940.501.358140.000000.00000
25862014.01.09 02:00close12940.501.357240.000000.0000039.3230235.64
25872014.01.09 02:00close12930.301.357240.000000.00000-0.9530234.69
25882014.01.09 02:00close12920.101.357240.000000.00000-4.5930230.11
25892014.01.09 20:00sell12950.101.358260.000000.00000
25902014.01.09 22:00sell12960.301.359010.000000.00000
25912014.01.09 23:00sell12970.501.360450.000000.00000
25922014.01.10 05:00sell12980.701.361030.000000.00000
25932014.01.10 12:00close12980.701.359910.000000.0000057.6530287.76
25942014.01.10 12:00close12970.501.359910.000000.0000021.9030309.66
25952014.01.10 12:00close12960.301.359910.000000.00000-18.6230291.04
25962014.01.10 12:00close12950.101.359910.000000.00000-11.7230279.32
25972014.01.10 18:00sell12990.101.367250.000000.00000
25982014.01.10 18:22close12990.101.366700.000000.000004.0230283.34
25992014.01.10 18:22sell13000.101.366650.000000.00000
26002014.01.10 18:50close13000.101.366150.000000.000003.6630287.00
26012014.01.10 21:00buy13010.101.367190.000000.00000
26022014.01.10 22:00buy13020.301.366160.000000.00000
26032014.01.13 00:00close13020.301.367830.000000.0000034.1730321.17
26042014.01.13 00:00close13010.101.367830.000000.000003.8630325.03
26052014.01.13 01:00sell13030.101.366640.000000.00000
26062014.01.13 02:00sell13040.301.367190.000000.00000
26072014.01.13 03:00close13040.301.366380.000000.0000017.7830342.81
26082014.01.13 03:00close13030.101.366380.000000.000001.9030344.71
26092014.01.13 22:00buy13050.101.367440.000000.00000
26102014.01.14 01:00buy13060.301.366880.000000.00000
26112014.01.14 04:00buy13070.501.365780.000000.00000
26122014.01.14 07:00close13070.501.366550.000000.0000028.1730372.88
26132014.01.14 07:00close13060.301.366550.000000.00000-7.2430365.64
26142014.01.14 07:00close13050.101.366550.000000.00000-7.3330358.31
26152014.01.14 08:00buy13080.101.366680.000000.00000
26162014.01.14 10:00buy13090.301.366100.000000.00000
26172014.01.14 11:00close13090.301.368200.000000.0000046.0530404.36
26182014.01.14 11:00close13080.101.368200.000000.0000011.1130415.47
26192014.01.14 20:00buy13100.101.368410.000000.00000
26202014.01.14 21:00buy13110.301.367590.000000.00000
26212014.01.14 23:00close13110.301.368060.000000.0000010.3130425.78
26222014.01.14 23:00close13100.101.368060.000000.00000-2.5630423.22
26232014.01.14 23:00buy13120.101.368170.000000.00000
26242014.01.15 01:00buy13130.301.367340.000000.00000
26252014.01.15 02:00buy13140.501.366800.000000.00000
26262014.01.15 04:00buy13150.701.363940.000000.00000
26272014.01.15 11:00buy13160.901.362400.000000.00000
26282014.01.15 12:00buy13171.101.361780.000000.00000
26292014.01.15 16:00buy13181.301.360010.000000.00000
26302014.01.15 17:00buy13191.501.359010.000000.00000
26312014.01.16 05:00close13191.501.361920.000000.00000283.6430706.86
26322014.01.16 05:00close13181.301.361920.000000.00000150.3730857.23
26332014.01.16 05:00close13171.101.361920.000000.00000-15.7230841.51
26342014.01.16 05:00close13160.901.361920.000000.00000-53.8430787.67
26352014.01.16 05:00close13150.701.361920.000000.00000-121.0230666.65
26362014.01.16 05:00close13140.501.361920.000000.00000-191.4530475.20
26372014.01.16 05:00close13130.301.361920.000000.00000-126.7630348.43
26382014.01.16 05:00close13120.101.361920.000000.00000-49.1730299.27
26392014.01.16 20:00sell13200.101.359310.000000.00000
26402014.01.16 21:00sell13210.301.360010.000000.00000
26412014.01.16 22:00sell13220.501.361500.000000.00000
26422014.01.17 10:00close13220.501.359860.000000.0000062.3530361.62
26432014.01.17 10:00close13210.301.359860.000000.000004.5430366.16
26442014.01.17 10:00close13200.101.359860.000000.00000-3.6330362.53
26452014.01.17 21:00buy13230.101.352570.000000.00000
26462014.01.17 21:57close13230.101.353100.000000.000003.9230366.45
26472014.01.17 21:57buy13240.101.353200.000000.00000
26482014.01.17 23:35close13240.101.353740.000000.000003.9930370.44
26492014.01.20 02:00sell13250.101.352720.000000.00000
26502014.01.20 02:14close13250.101.352180.000000.000003.9930374.43
26512014.01.20 02:14sell13260.101.352060.000000.00000
26522014.01.20 02:18close13260.101.351560.000000.000003.7030378.13
26532014.01.20 02:18sell13270.101.351470.000000.00000
26542014.01.20 02:26close13270.101.350970.000000.000003.7030381.83
26552014.01.20 02:26sell13280.101.350860.000000.00000
26562014.01.20 03:00sell13290.301.351470.000000.00000
26572014.01.20 04:00sell13300.501.352760.000000.00000
26582014.01.20 09:00sell13310.701.354050.000000.00000
26592014.01.20 10:00sell13320.901.354660.000000.00000
26602014.01.20 11:00sell13331.101.355560.000000.00000
26612014.01.20 18:00sell13341.301.356330.000000.00000
26622014.01.21 02:00close13341.301.354670.000000.00000164.6430546.47
26632014.01.21 02:00close13331.101.354670.000000.0000076.7830623.25
26642014.01.21 02:00close13320.901.354670.000000.000003.0330626.28
26652014.01.21 02:00close13310.701.354670.000000.00000-29.1730597.12
26662014.01.21 02:00close13300.501.354670.000000.00000-68.4530528.67
26672014.01.21 02:00close13290.301.354670.000000.00000-69.6430459.03
26682014.01.21 02:00close13280.101.354670.000000.00000-27.7130431.32
26692014.01.23 01:00sell13350.101.354480.000000.00000
26702014.01.23 02:23close13350.101.353970.000000.000003.7730435.09
26712014.01.23 16:00sell13360.101.366760.000000.00000
26722014.01.23 16:03close13360.101.366240.000000.000003.8130438.90
26732014.01.23 16:03sell13370.101.366130.000000.00000
26742014.01.23 16:19close13370.101.365630.000000.000003.6630442.56
26752014.01.23 16:19sell13380.101.365550.000000.00000
26762014.01.23 17:00sell13390.301.366530.000000.00000
26772014.01.23 18:00sell13400.501.368040.000000.00000
26782014.01.23 21:00sell13410.701.369330.000000.00000
26792014.01.24 11:00close13410.701.367310.000000.00000106.2830548.84
26802014.01.24 11:00close13400.501.367310.000000.0000028.7430577.59
26812014.01.24 11:00close13390.301.367310.000000.00000-15.8830561.71
26822014.01.24 11:00close13380.101.367310.000000.00000-12.4630549.25
26832014.01.24 14:00sell13420.101.371960.000000.00000
26842014.01.24 14:05close13420.101.371460.000000.000003.6530552.90
26852014.01.24 14:05sell13430.101.371330.000000.00000
26862014.01.24 14:34close13430.101.370820.000000.000003.7230556.62
26872014.01.24 14:34sell13440.101.370710.000000.00000
26882014.01.24 14:37close13440.101.370210.000000.000003.6530560.27
26892014.01.24 14:37sell13450.101.370100.000000.00000
26902014.01.24 14:38close13450.101.369600.000000.000003.6530563.92
26912014.01.24 14:38sell13460.101.369450.000000.00000
26922014.01.24 14:42close13460.101.368940.000000.000003.7330567.65
26932014.01.24 14:42sell13470.101.368830.000000.00000
26942014.01.24 15:00sell13480.301.369470.000000.00000
26952014.01.24 16:00close13480.301.369020.000000.000009.8630577.51
26962014.01.24 16:00close13470.101.369020.000000.00000-1.3930576.12
26972014.01.24 20:00buy13490.101.368380.000000.00000
26982014.01.24 20:08close13490.101.368880.000000.000003.6530579.77
26992014.01.24 20:08buy13500.101.368990.000000.00000
27002014.01.24 21:00buy13510.301.367890.000000.00000
27012014.01.27 02:00close13510.301.368680.000000.0000014.8630594.63
27022014.01.27 02:00close13500.101.368680.000000.00000-3.0830591.55
27032014.01.27 12:00sell13520.101.369490.000000.00000
27042014.01.27 12:05close13520.101.368980.000000.000003.7330595.28
27052014.01.29 16:00buy13530.101.364170.000000.00000
27062014.01.29 16:06close13530.101.364740.000000.000004.1830599.46
27072014.01.29 16:06buy13540.101.364850.000000.00000
27082014.01.29 16:07close13540.101.365410.000000.000004.1030603.56
27092014.01.29 16:07buy13550.101.365510.000000.00000
27102014.01.29 16:14close13550.101.366020.000000.000003.7330607.29
27112014.01.29 16:14buy13560.101.366160.000000.00000
27122014.01.29 16:28close13560.101.366660.000000.000003.6630610.95
27132014.01.29 16:28buy13570.101.366770.000000.00000
27142014.01.29 16:29close13570.101.367280.000000.000003.7330614.68
27152014.01.29 16:29buy13580.101.367400.000000.00000
27162014.01.29 17:00buy13590.301.366330.000000.00000
27172014.01.29 18:00buy13600.501.364440.000000.00000
27182014.01.29 19:00close13600.501.366210.000000.0000064.7830679.46
27192014.01.29 19:00close13590.301.366210.000000.00000-2.6430676.82
27202014.01.29 19:00close13580.101.366210.000000.00000-8.7130668.11
27212014.01.29 20:00sell13610.101.365970.000000.00000
27222014.01.29 21:00close13610.101.365340.000000.000004.6130672.72
27232014.01.29 21:00sell13620.101.365240.000000.00000
27242014.01.29 21:00close13620.101.364290.000000.000006.9630679.68
27252014.01.29 21:00sell13630.101.364190.000000.00000
27262014.01.29 22:00sell13640.301.366210.000000.00000
27272014.01.30 04:00close13640.301.364880.000000.0000032.9230712.60
27282014.01.30 04:00close13630.101.364880.000000.00000-3.8330708.78
27292014.01.30 11:00buy13650.101.362570.000000.00000
27302014.01.30 12:00buy13660.301.359340.000000.00000
27312014.01.30 13:00close13660.301.360480.000000.0000025.1430733.92
27322014.01.30 13:00close13650.101.360480.000000.00000-15.3630718.56
27332014.01.30 13:12buy13670.101.360820.000000.00000
27342014.01.30 13:36close13670.101.361320.000000.000003.6730722.23
27352014.01.30 13:36buy13680.101.361420.000000.00000
27362014.01.30 14:00buy13690.301.359840.000000.00000
27372014.01.30 15:00buy13700.501.358600.000000.00000
27382014.01.30 17:00buy13710.701.357740.000000.00000
27392014.01.30 18:00buy13720.901.356440.000000.00000
27402014.01.30 19:00buy13731.101.354980.000000.00000
27412014.01.31 09:00buy13741.301.353950.000000.00000
27422014.01.31 13:00buy13751.501.353380.000000.00000
27432014.01.31 15:00buy13761.701.352400.000000.00000
27442014.01.31 16:00buy13771.901.351460.000000.00000
27452014.01.31 17:00buy13782.101.348780.000000.00000
27462014.01.31 22:00buy13792.301.348190.000000.00000
27472014.02.03 22:00close13792.301.353070.000000.00000810.6831532.90
27482014.02.03 22:00close13782.101.353070.000000.00000648.6232181.52
27492014.02.03 22:00close13771.901.353070.000000.00000210.5232392.04
27502014.02.03 22:00close13761.701.353070.000000.0000070.2532462.29
27512014.02.03 22:00close13751.501.353070.000000.00000-46.6632415.63
27522014.02.03 22:00close13741.301.353070.000000.00000-95.2032320.43
27532014.02.03 22:00close13731.101.353070.000000.00000-173.3032147.13
27542014.02.03 22:00close13720.901.353070.000000.00000-238.9131908.22
27552014.02.03 22:00close13710.701.353070.000000.00000-253.0731655.15
27562014.02.03 22:00close13700.501.353070.000000.00000-212.5431442.61
27572014.02.03 22:00close13690.301.353070.000000.00000-155.0231287.60
27582014.02.03 22:00close13680.101.353070.000000.00000-63.3531224.25
27592014.02.04 17:00sell13800.101.350950.000000.00000
27602014.02.04 17:09close13800.101.350450.000000.000003.7031227.95
27612014.02.04 17:09sell13810.101.350350.000000.00000
27622014.02.04 18:00sell13820.301.350960.000000.00000
27632014.02.04 20:00sell13830.501.352130.000000.00000
27642014.02.05 06:00close13830.501.351230.000000.0000035.3531263.30
27652014.02.05 06:00close13820.301.351230.000000.00000-4.7631258.54
27662014.02.05 06:00close13810.101.351230.000000.00000-6.1031252.44
27672014.02.05 16:00sell13840.101.351440.000000.00000
27682014.02.05 17:02close13840.101.350930.000000.000003.7831256.22
27692014.02.06 06:00sell13850.101.352130.000000.00000
27702014.02.06 08:00close13850.101.351630.000000.000003.7031259.92
27712014.02.06 17:00buy13860.101.360640.000000.00000
27722014.02.06 17:01close13860.101.361140.000000.000003.6731263.59
27732014.02.06 17:01buy13870.101.361230.000000.00000
27742014.02.06 18:00buy13880.301.360080.000000.00000
27752014.02.06 21:00buy13890.501.359500.000000.00000
27762014.02.06 22:00buy13900.701.358840.000000.00000
27772014.02.07 11:00buy13910.901.356480.000000.00000
27782014.02.07 16:00close13910.901.359250.000000.00000183.4131447.00
27792014.02.07 16:00close13900.701.359250.000000.0000015.3831462.38
27802014.02.07 16:00close13890.501.359250.000000.00000-13.3031449.08
27812014.02.07 16:00close13880.301.359250.000000.00000-20.7831428.30
27822014.02.07 16:00close13870.101.359250.000000.00000-15.3931412.92
27832014.02.07 17:00buy13920.101.358900.000000.00000
27842014.02.07 17:05close13920.101.359420.000000.000003.8331416.75
27852014.02.07 17:05buy13930.101.359550.000000.00000
27862014.02.07 17:24close13930.101.360070.000000.000003.8231420.57
27872014.02.07 17:24buy13940.101.360160.000000.00000
27882014.02.07 17:34close13940.101.360660.000000.000003.6731424.24
27892014.02.07 17:34buy13950.101.360760.000000.00000
27902014.02.07 17:36close13950.101.361260.000000.000003.6731427.91
27912014.02.07 17:36buy13960.101.361360.000000.00000
27922014.02.07 18:03close13960.101.361870.000000.000003.7431431.65
27932014.02.10 06:00buy13970.101.362650.000000.00000
27942014.02.10 09:14close13970.101.363170.000000.000003.8131435.46
27952014.02.10 22:00buy13980.101.364220.000000.00000
27962014.02.10 22:54close13980.101.364720.000000.000003.6631439.12
27972014.02.11 04:00sell13990.101.366500.000000.00000
27982014.02.11 08:17close13990.101.365990.000000.000003.7331442.85
27992014.02.11 09:00buy14000.101.366070.000000.00000
28002014.02.11 10:01close14000.101.366570.000000.000003.6631446.51
28012014.02.12 01:00buy14010.101.363820.000000.00000
28022014.02.12 05:00buy14020.301.362980.000000.00000
28032014.02.12 08:00close14020.301.363360.000000.000008.3631454.87
28042014.02.12 08:00close14010.101.363360.000000.00000-3.3731451.50
28052014.02.12 08:00sell14030.101.363380.000000.00000
28062014.02.12 09:00sell14040.301.364390.000000.00000
28072014.02.12 10:00close14040.301.363260.000000.0000024.8731476.37
28082014.02.12 10:00close14030.101.363260.000000.000000.8831477.25
28092014.02.13 16:00sell14050.101.366650.000000.00000
28102014.02.13 21:00sell14060.301.367510.000000.00000
28112014.02.13 23:00sell14070.501.368150.000000.00000
28122014.02.14 02:00close14070.501.367690.000000.0000018.8731496.12
28132014.02.14 02:00close14060.301.367690.000000.00000-2.7231493.40
28142014.02.14 02:00close14050.101.367690.000000.00000-7.1931486.21
28152014.02.14 02:00buy14080.101.367710.000000.00000
28162014.02.14 03:19close14080.101.368210.000000.000003.6531489.86
28172014.02.18 22:00buy14090.101.375790.000000.00000
28182014.02.19 02:05close14090.101.376300.000000.000002.8931492.75
28192014.02.19 02:05buy14100.101.376400.000000.00000
28202014.02.19 02:32close14100.101.376900.000000.000003.6331496.38
28212014.02.19 02:32buy14110.101.377000.000000.00000
28222014.02.19 05:00buy14120.301.376490.000000.00000
28232014.02.19 09:00buy14130.501.375720.000000.00000
28242014.02.19 12:00buy14140.701.374950.000000.00000
28252014.02.19 15:00buy14150.901.374420.000000.00000
28262014.02.19 17:00close14150.901.375380.000000.0000062.8231559.20
28272014.02.19 17:00close14140.701.375380.000000.0000021.8831581.08
28282014.02.19 17:00close14130.501.375380.000000.00000-12.3631568.72
28292014.02.19 17:00close14120.301.375380.000000.00000-24.2131544.51
28302014.02.19 17:00close14110.101.375380.000000.00000-11.7831532.73
28312014.02.20 17:00sell14160.101.371470.000000.00000
28322014.02.20 18:03close14160.101.370950.000000.000003.7931536.52
28332014.02.21 01:00sell14170.101.372070.000000.00000
28342014.02.21 06:42close14170.101.371560.000000.000003.7231540.24
28352014.02.21 06:42sell14180.101.371460.000000.00000
28362014.02.21 09:42close14180.101.370950.000000.000003.7231543.96
28372014.02.21 18:00sell14190.101.374450.000000.00000
28382014.02.21 18:05close14190.101.373950.000000.000003.6431547.60
28392014.02.21 18:05sell14200.101.373870.000000.00000
28402014.02.21 18:06close14200.101.373330.000000.000003.9331551.53
28412014.02.21 18:06sell14210.101.373230.000000.00000
28422014.02.21 18:10close14210.101.372720.000000.000003.7231555.25
28432014.02.21 18:10sell14220.101.372590.000000.00000
28442014.02.21 20:00sell14230.311.373540.000000.00000
28452014.02.21 21:00sell14240.521.374060.000000.00000
28462014.02.24 00:00close14240.521.373360.000000.0000028.6331583.88
28472014.02.24 00:00close14230.311.373360.000000.000005.3331589.22
28482014.02.24 00:00close14220.101.373360.000000.00000-5.2031584.02
28492014.02.24 03:00buy14250.101.374160.000000.00000
28502014.02.24 04:00buy14260.311.373130.000000.00000
28512014.02.24 05:00close14260.311.373650.000000.0000011.7431595.76
28522014.02.24 05:00close14250.101.373650.000000.00000-3.7131592.05
28532014.02.24 08:00buy14270.101.373860.000000.00000
28542014.02.24 08:49close14270.101.374370.000000.000003.7131595.76
28552014.02.25 03:00buy14280.101.373280.000000.00000
28562014.02.25 05:16close14280.101.373780.000000.000003.6431599.40
28572014.02.25 06:00buy14290.101.373520.000000.00000
28582014.02.25 08:23close14290.101.374020.000000.000003.6431603.04
28592014.02.25 08:23buy14300.101.374120.000000.00000
28602014.02.25 09:52close14300.101.374650.000000.000003.8631606.90
28612014.02.25 17:00buy14310.101.375930.000000.00000
28622014.02.25 18:00buy14320.311.373430.000000.00000
28632014.02.25 19:00close14320.311.374840.000000.0000031.7931638.69
28642014.02.25 19:00close14310.101.374840.000000.00000-7.9331630.76
28652014.02.26 17:00sell14330.101.368060.000000.00000
28662014.02.26 17:00close14330.101.367550.000000.000003.7331634.49
28672014.02.26 17:00sell14340.101.367450.000000.00000
28682014.02.26 17:17close14340.101.366940.000000.000003.7331638.22
28692014.02.26 17:17sell14350.101.366840.000000.00000
28702014.02.26 18:34close14350.101.366340.000000.000003.6631641.88
28712014.02.27 02:00sell14360.101.368080.000000.00000
28722014.02.27 03:00sell14370.311.368730.000000.00000
28732014.02.27 04:00sell14380.521.369270.000000.00000
28742014.02.27 06:00close14380.521.368860.000000.0000015.5831657.46
28752014.02.27 06:00close14370.311.368860.000000.00000-2.9431654.52
28762014.02.27 06:00close14360.101.368860.000000.00000-5.7031648.82
28772014.02.28 16:00sell14390.101.381010.000000.00000
28782014.02.28 16:25close14390.101.380420.000000.000004.2731653.09
28792014.02.28 16:25sell14400.101.380330.000000.00000
28802014.02.28 16:42close14400.101.379700.000000.000004.5731657.66
28812014.02.28 16:42sell14410.101.379580.000000.00000
28822014.02.28 18:00sell14420.311.381080.000000.00000
28832014.02.28 22:00sell14430.521.382300.000000.00000
28842014.02.28 23:00close14430.521.380440.000000.0000070.0631727.72
28852014.02.28 23:00close14420.311.380440.000000.0000014.3731742.09
28862014.02.28 23:00close14410.101.380440.000000.00000-6.2331735.86
28872014.03.03 00:00buy14440.101.376030.000000.00000
28882014.03.03 00:04close14440.101.376540.000000.000003.7031739.56
28892014.03.03 00:04buy14450.101.376660.000000.00000
28902014.03.03 00:05close14450.101.377180.000000.000003.7831743.34
28912014.03.03 00:05buy14460.101.377280.000000.00000
28922014.03.03 00:06close14460.101.377790.000000.000003.7031747.04
28932014.03.03 00:06buy14470.101.378120.000000.00000
28942014.03.03 00:23close14470.101.378620.000000.000003.6331750.67
28952014.03.03 00:23buy14480.101.378710.000000.00000
28962014.03.03 01:00buy14490.311.377530.000000.00000
28972014.03.03 05:00close14490.311.377960.000000.000009.6731760.34
28982014.03.03 05:00close14480.101.377960.000000.00000-5.4431754.90
28992014.03.03 18:00buy14500.101.377420.000000.00000
29002014.03.03 19:00buy14510.311.376350.000000.00000
29012014.03.03 20:00buy14520.521.373670.000000.00000
29022014.03.03 23:00buy14530.731.373080.000000.00000
29032014.03.04 04:00buy14540.941.372360.000000.00000
29042014.03.04 09:00close14540.941.375230.000000.00000196.1731951.07
29052014.03.04 09:00close14530.731.375230.000000.00000108.1532059.22
29062014.03.04 09:00close14520.521.375230.000000.0000054.7332113.95
29072014.03.04 09:00close14510.311.375230.000000.00000-27.7932086.16
29082014.03.04 09:00close14500.101.375230.000000.00000-16.7432069.42
29092014.03.04 23:00sell14550.101.373820.000000.00000
29102014.03.05 04:34close14550.101.373320.000000.000004.0532073.47
29112014.03.05 07:00sell14560.101.373140.000000.00000
29122014.03.05 09:42close14560.101.372630.000000.000003.7232077.19
29132014.03.05 23:00sell14570.101.372970.000000.00000
29142014.03.06 01:00sell14580.311.373630.000000.00000
29152014.03.06 02:00close14580.311.373240.000000.000008.8032085.99
29162014.03.06 02:00close14570.101.373240.000000.00000-0.7432085.25
29172014.03.06 02:00sell14590.101.373150.000000.00000
29182014.03.06 04:13close14590.101.372650.000000.000003.6432088.89
29192014.03.06 04:13sell14600.101.372550.000000.00000
29202014.03.06 10:00sell14610.311.373390.000000.00000
29212014.03.06 11:00close14610.311.372900.000000.0000011.0632099.95
29222014.03.06 11:00close14600.101.372900.000000.00000-2.5532097.40
29232014.03.06 17:00sell14620.101.384520.000000.00000
29242014.03.06 17:16close14620.101.384020.000000.000003.6132101.01
29252014.03.06 17:17sell14630.101.383920.000000.00000
29262014.03.06 17:57close14630.101.383420.000000.000003.6132104.62
29272014.03.06 17:57sell14640.101.383320.000000.00000
29282014.03.06 18:00sell14650.311.384030.000000.00000
29292014.03.06 19:00sell14660.521.384800.000000.00000
29302014.03.06 20:00sell14670.731.385930.000000.00000
29312014.03.07 10:00sell14680.941.387140.000000.00000
29322014.03.07 12:00sell14691.151.387860.000000.00000
29332014.03.07 13:00sell14701.361.388640.000000.00000
29342014.03.07 14:00sell14711.571.390320.000000.00000
29352014.03.07 16:00close14711.571.385420.000000.00000555.2832659.90
29362014.03.07 16:00close14701.361.385420.000000.00000316.0932975.99
29372014.03.07 16:00close14691.151.385420.000000.00000202.5433178.53
29382014.03.07 16:00close14680.941.385420.000000.00000116.7033295.23
29392014.03.07 16:00close14670.731.385420.000000.0000029.8733325.10
29402014.03.07 16:00close14660.521.385420.000000.00000-21.1433303.96
29412014.03.07 16:00close14650.311.385420.000000.00000-29.8333274.13
29422014.03.07 16:00close14640.101.385420.000000.00000-14.7533259.38
29432014.03.10 23:00buy14720.111.387710.000000.00000
29442014.03.11 04:00buy14730.331.387120.000000.00000
29452014.03.11 08:00buy14740.551.386340.000000.00000
29462014.03.11 09:00close14740.551.386960.000000.0000024.5933283.97
29472014.03.11 09:00close14730.331.386960.000000.00000-3.8133280.16
29482014.03.11 09:00close14720.111.386960.000000.00000-6.8533273.31
29492014.03.12 08:00sell14750.111.385480.000000.00000
29502014.03.12 09:33close14750.111.384980.000000.000003.9733277.28
29512014.03.12 23:00buy14760.111.390400.000000.00000
29522014.03.13 04:41close14760.111.390900.000000.000001.2533278.53
29532014.03.13 21:19buy14770.111.386360.000000.00000
29542014.03.13 22:16close14770.111.386880.000000.000004.1233282.65
29552014.03.14 00:00sell14780.111.387210.000000.00000
29562014.03.14 00:42close14780.111.386690.000000.000004.1233286.77
29572014.03.14 00:42sell14790.111.386600.000000.00000
29582014.03.14 01:33close14790.111.386060.000000.000004.2933291.06
29592014.03.14 17:00sell14800.111.391620.000000.00000
29602014.03.14 17:26close14800.111.391050.000000.000004.5133295.57
29612014.03.14 17:26sell14810.111.390960.000000.00000
29622014.03.14 17:27close14810.111.390450.000000.000004.0333299.60
29632014.03.14 17:27sell14820.111.390290.000000.00000
29642014.03.14 18:00sell14830.331.392400.000000.00000
29652014.03.14 19:00close14830.331.391390.000000.0000023.9533323.55
29662014.03.14 19:00close14820.111.391390.000000.00000-8.7033314.85
29672014.03.16 23:00buy14840.111.390750.000000.00000
29682014.03.16 23:13close14840.111.391250.000000.000003.9533318.80
29692014.03.16 23:13buy14850.111.391350.000000.00000
29702014.03.17 01:00buy14860.331.390700.000000.00000
29712014.03.17 07:00buy14870.551.390150.000000.00000
29722014.03.17 10:00buy14880.771.388330.000000.00000
29732014.03.17 11:00close14880.771.390510.000000.00000120.7233439.52
29742014.03.17 11:00close14870.551.390510.000000.0000014.2433453.76
29752014.03.17 11:00close14860.331.390510.000000.00000-4.5133449.25
29762014.03.17 11:00close14850.111.390510.000000.00000-7.5533441.70
29772014.03.17 23:00buy14890.111.392250.000000.00000
29782014.03.18 00:49close14890.111.392760.000000.000003.1333444.83
29792014.03.18 00:49buy14900.111.392880.000000.00000
29802014.03.18 02:54close14900.111.393400.000000.000004.1133448.94
29812014.03.18 05:00buy14910.111.393430.000000.00000
29822014.03.18 09:00buy14920.331.392840.000000.00000
29832014.03.18 10:00buy14930.551.391740.000000.00000
29842014.03.18 12:00buy14940.771.391210.000000.00000
29852014.03.18 13:00buy14950.991.390450.000000.00000
29862014.03.18 14:00close14950.991.393130.000000.00000190.4533639.39
29872014.03.18 14:00close14940.771.393130.000000.00000106.1233745.51
29882014.03.18 14:00close14930.551.393130.000000.0000054.8833800.39
29892014.03.18 14:00close14920.331.393130.000000.000006.8733807.26
29902014.03.18 14:00close14910.111.393130.000000.00000-2.3733804.89
29912014.03.20 07:00sell14960.111.383150.000000.00000
29922014.03.20 09:00sell14970.331.383860.000000.00000
29932014.03.20 11:00close14970.331.382360.000000.0000035.8133840.70
29942014.03.20 11:00close14960.111.382360.000000.000006.2933846.99
29952014.03.20 11:00sell14980.111.382250.000000.00000
29962014.03.20 11:05close14980.111.381730.000000.000004.1433851.13
29972014.03.20 11:05sell14990.111.381640.000000.00000
29982014.03.20 11:13close14990.111.381140.000000.000003.9833855.11
29992014.03.20 11:13sell15000.111.381030.00000