Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2012.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50873 | Ticks modelled | 197140407 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | Spread | 10 | ||
Total net profit | 1684576.24 | Gross profit | 2743333.63 | Gross loss | -1058757.39 |
Profit factor | 2.59 | Expected payoff | 273.12 | ||
Absolute drawdown | 847.05 | Maximal drawdown | 326917.65 (39.29%) | Relative drawdown | 60.48% (187051.35) |
Total trades | 6168 | Short positions (won %) | 3068 (74.90%) | Long positions (won %) | 3100 (72.39%) |
Profit trades (% of total) | 4542 (73.64%) | Loss trades (% of total) | 1626 (26.36%) | ||
Largest | profit trade | 41794.42 | loss trade | -26186.87 | |
Average | profit trade | 603.99 | loss trade | -651.14 | |
Maximum | consecutive wins (profit in money) | 33 (1247.80) | consecutive losses (loss in money) | 9 (-79706.54) | |
Maximal | consecutive profit (count of wins) | 97146.68 (10) | consecutive loss (count of losses) | -94109.13 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.08.23 03:00 | sell | 1 | 0.16 | 1.25334 | 0.00000 | 0.00000 | ||
2 | 2012.08.23 03:25 | close | 1 | 0.16 | 1.25284 | 0.00000 | 0.00000 | 6.39 | 50006.39 |
3 | 2012.08.23 03:25 | sell | 2 | 0.16 | 1.25272 | 0.00000 | 0.00000 | ||
4 | 2012.08.23 04:00 | sell | 3 | 0.49 | 1.25330 | 0.00000 | 0.00000 | ||
5 | 2012.08.23 05:00 | sell | 4 | 0.82 | 1.25443 | 0.00000 | 0.00000 | ||
6 | 2012.08.23 09:00 | close | 4 | 0.82 | 1.25350 | 0.00000 | 0.00000 | 60.84 | 50067.23 |
7 | 2012.08.23 09:00 | close | 3 | 0.49 | 1.25350 | 0.00000 | 0.00000 | -7.82 | 50059.41 |
8 | 2012.08.23 09:00 | close | 2 | 0.16 | 1.25350 | 0.00000 | 0.00000 | -9.96 | 50049.45 |
9 | 2012.08.23 11:00 | sell | 5 | 0.16 | 1.25563 | 0.00000 | 0.00000 | ||
10 | 2012.08.23 11:17 | close | 5 | 0.16 | 1.25510 | 0.00000 | 0.00000 | 6.76 | 50056.21 |
11 | 2012.08.23 11:17 | sell | 6 | 0.16 | 1.25501 | 0.00000 | 0.00000 | ||
12 | 2012.08.23 11:24 | close | 6 | 0.16 | 1.25448 | 0.00000 | 0.00000 | 6.76 | 50062.97 |
13 | 2012.08.23 11:24 | sell | 7 | 0.16 | 1.25447 | 0.00000 | 0.00000 | ||
14 | 2012.08.23 11:26 | close | 7 | 0.16 | 1.25397 | 0.00000 | 0.00000 | 6.38 | 50069.35 |
15 | 2012.08.23 11:26 | sell | 8 | 0.16 | 1.25386 | 0.00000 | 0.00000 | ||
16 | 2012.08.23 12:00 | sell | 9 | 0.49 | 1.25453 | 0.00000 | 0.00000 | ||
17 | 2012.08.23 13:00 | sell | 10 | 0.82 | 1.25584 | 0.00000 | 0.00000 | ||
18 | 2012.08.23 15:00 | close | 10 | 0.82 | 1.25454 | 0.00000 | 0.00000 | 84.97 | 50154.32 |
19 | 2012.08.23 15:00 | close | 9 | 0.49 | 1.25454 | 0.00000 | 0.00000 | -0.39 | 50153.93 |
20 | 2012.08.23 15:00 | close | 8 | 0.16 | 1.25454 | 0.00000 | 0.00000 | -8.67 | 50145.26 |
21 | 2012.08.23 23:00 | buy | 11 | 0.16 | 1.25625 | 0.00000 | 0.00000 | ||
22 | 2012.08.24 01:18 | close | 11 | 0.16 | 1.25676 | 0.00000 | 0.00000 | 5.18 | 50150.44 |
23 | 2012.08.24 01:18 | buy | 12 | 0.16 | 1.25684 | 0.00000 | 0.00000 | ||
24 | 2012.08.24 02:00 | buy | 13 | 0.49 | 1.25586 | 0.00000 | 0.00000 | ||
25 | 2012.08.24 09:00 | close | 13 | 0.49 | 1.25627 | 0.00000 | 0.00000 | 15.99 | 50166.43 |
26 | 2012.08.24 09:00 | close | 12 | 0.16 | 1.25627 | 0.00000 | 0.00000 | -7.26 | 50159.17 |
27 | 2012.08.24 23:00 | buy | 14 | 0.16 | 1.25129 | 0.00000 | 0.00000 | ||
28 | 2012.08.27 01:07 | close | 14 | 0.16 | 1.25179 | 0.00000 | 0.00000 | 5.08 | 50164.25 |
29 | 2012.08.28 03:00 | sell | 15 | 0.16 | 1.25007 | 0.00000 | 0.00000 | ||
30 | 2012.08.28 03:39 | close | 15 | 0.16 | 1.24956 | 0.00000 | 0.00000 | 6.53 | 50170.78 |
31 | 2012.08.28 23:00 | buy | 16 | 0.16 | 1.25689 | 0.00000 | 0.00000 | ||
32 | 2012.08.29 04:00 | buy | 17 | 0.49 | 1.25614 | 0.00000 | 0.00000 | ||
33 | 2012.08.29 07:00 | buy | 18 | 0.82 | 1.25561 | 0.00000 | 0.00000 | ||
34 | 2012.08.29 11:00 | buy | 19 | 1.15 | 1.25399 | 0.00000 | 0.00000 | ||
35 | 2012.08.29 12:00 | close | 19 | 1.15 | 1.25590 | 0.00000 | 0.00000 | 174.89 | 50345.67 |
36 | 2012.08.29 12:00 | close | 18 | 0.82 | 1.25590 | 0.00000 | 0.00000 | 18.93 | 50364.60 |
37 | 2012.08.29 12:00 | close | 17 | 0.49 | 1.25590 | 0.00000 | 0.00000 | -9.36 | 50355.24 |
38 | 2012.08.29 12:00 | close | 16 | 0.16 | 1.25590 | 0.00000 | 0.00000 | -13.92 | 50341.32 |
39 | 2012.08.30 00:00 | sell | 20 | 0.16 | 1.25296 | 0.00000 | 0.00000 | ||
40 | 2012.08.30 03:42 | close | 20 | 0.16 | 1.25246 | 0.00000 | 0.00000 | 6.39 | 50347.71 |
41 | 2012.08.30 06:00 | sell | 21 | 0.16 | 1.25354 | 0.00000 | 0.00000 | ||
42 | 2012.08.30 09:00 | sell | 22 | 0.49 | 1.25529 | 0.00000 | 0.00000 | ||
43 | 2012.08.30 14:00 | close | 22 | 0.49 | 1.25439 | 0.00000 | 0.00000 | 35.16 | 50382.87 |
44 | 2012.08.30 14:00 | close | 21 | 0.16 | 1.25439 | 0.00000 | 0.00000 | -10.84 | 50372.03 |
45 | 2012.08.30 23:00 | sell | 23 | 0.16 | 1.25077 | 0.00000 | 0.00000 | ||
46 | 2012.08.31 01:28 | close | 23 | 0.16 | 1.25025 | 0.00000 | 0.00000 | 7.31 | 50379.33 |
47 | 2012.08.31 01:28 | sell | 24 | 0.16 | 1.25019 | 0.00000 | 0.00000 | ||
48 | 2012.08.31 02:00 | sell | 25 | 0.49 | 1.25092 | 0.00000 | 0.00000 | ||
49 | 2012.08.31 05:00 | sell | 26 | 0.82 | 1.25171 | 0.00000 | 0.00000 | ||
50 | 2012.08.31 09:00 | close | 26 | 0.82 | 1.25031 | 0.00000 | 0.00000 | 91.82 | 50471.15 |
51 | 2012.08.31 09:00 | close | 25 | 0.49 | 1.25031 | 0.00000 | 0.00000 | 23.91 | 50495.06 |
52 | 2012.08.31 09:00 | close | 24 | 0.16 | 1.25031 | 0.00000 | 0.00000 | -1.54 | 50493.52 |
53 | 2012.08.31 10:00 | buy | 27 | 0.16 | 1.25093 | 0.00000 | 0.00000 | ||
54 | 2012.08.31 10:21 | close | 27 | 0.16 | 1.25143 | 0.00000 | 0.00000 | 6.39 | 50499.91 |
55 | 2012.08.31 23:00 | buy | 28 | 0.16 | 1.25784 | 0.00000 | 0.00000 | ||
56 | 2012.08.31 23:15 | close | 28 | 0.16 | 1.25834 | 0.00000 | 0.00000 | 6.36 | 50506.27 |
57 | 2012.08.31 23:15 | buy | 29 | 0.16 | 1.25843 | 0.00000 | 0.00000 | ||
58 | 2012.09.03 00:00 | buy | 30 | 0.49 | 1.25676 | 0.00000 | 0.00000 | ||
59 | 2012.09.03 01:00 | close | 30 | 0.49 | 1.25799 | 0.00000 | 0.00000 | 47.91 | 50554.18 |
60 | 2012.09.03 01:00 | close | 29 | 0.16 | 1.25799 | 0.00000 | 0.00000 | -6.91 | 50547.27 |
61 | 2012.09.03 22:00 | buy | 31 | 0.16 | 1.25968 | 0.00000 | 0.00000 | ||
62 | 2012.09.04 01:00 | buy | 32 | 0.49 | 1.25886 | 0.00000 | 0.00000 | ||
63 | 2012.09.04 04:00 | close | 32 | 0.49 | 1.25938 | 0.00000 | 0.00000 | 20.23 | 50567.50 |
64 | 2012.09.04 04:00 | close | 31 | 0.16 | 1.25938 | 0.00000 | 0.00000 | -5.12 | 50562.38 |
65 | 2012.09.04 08:00 | sell | 33 | 0.16 | 1.26089 | 0.00000 | 0.00000 | ||
66 | 2012.09.04 10:00 | sell | 34 | 0.49 | 1.26178 | 0.00000 | 0.00000 | ||
67 | 2012.09.04 12:00 | close | 34 | 0.49 | 1.26055 | 0.00000 | 0.00000 | 47.81 | 50610.19 |
68 | 2012.09.04 12:00 | close | 33 | 0.16 | 1.26055 | 0.00000 | 0.00000 | 4.32 | 50614.51 |
69 | 2012.09.04 22:00 | sell | 35 | 0.16 | 1.25722 | 0.00000 | 0.00000 | ||
70 | 2012.09.04 22:49 | close | 35 | 0.16 | 1.25670 | 0.00000 | 0.00000 | 6.62 | 50621.13 |
71 | 2012.09.04 22:49 | sell | 36 | 0.16 | 1.25665 | 0.00000 | 0.00000 | ||
72 | 2012.09.04 23:21 | close | 36 | 0.16 | 1.25610 | 0.00000 | 0.00000 | 7.01 | 50628.14 |
73 | 2012.09.05 19:00 | sell | 37 | 0.16 | 1.26021 | 0.00000 | 0.00000 | ||
74 | 2012.09.05 21:24 | close | 37 | 0.16 | 1.25970 | 0.00000 | 0.00000 | 6.48 | 50634.62 |
75 | 2012.09.05 22:00 | buy | 38 | 0.16 | 1.25991 | 0.00000 | 0.00000 | ||
76 | 2012.09.06 00:29 | close | 38 | 0.16 | 1.26044 | 0.00000 | 0.00000 | 2.80 | 50637.42 |
77 | 2012.09.06 02:00 | sell | 39 | 0.16 | 1.25955 | 0.00000 | 0.00000 | ||
78 | 2012.09.06 05:00 | sell | 40 | 0.49 | 1.26104 | 0.00000 | 0.00000 | ||
79 | 2012.09.06 10:00 | sell | 41 | 0.82 | 1.26230 | 0.00000 | 0.00000 | ||
80 | 2012.09.06 11:00 | close | 41 | 0.82 | 1.26152 | 0.00000 | 0.00000 | 50.70 | 50688.12 |
81 | 2012.09.06 11:00 | close | 40 | 0.49 | 1.26152 | 0.00000 | 0.00000 | -18.64 | 50669.48 |
82 | 2012.09.06 11:00 | close | 39 | 0.16 | 1.26152 | 0.00000 | 0.00000 | -24.99 | 50644.49 |
83 | 2012.09.06 12:00 | sell | 42 | 0.16 | 1.26151 | 0.00000 | 0.00000 | ||
84 | 2012.09.06 12:30 | close | 42 | 0.16 | 1.26100 | 0.00000 | 0.00000 | 6.47 | 50650.96 |
85 | 2012.09.06 12:30 | sell | 43 | 0.16 | 1.26093 | 0.00000 | 0.00000 | ||
86 | 2012.09.06 14:00 | sell | 44 | 0.49 | 1.26145 | 0.00000 | 0.00000 | ||
87 | 2012.09.06 15:00 | sell | 45 | 0.82 | 1.26371 | 0.00000 | 0.00000 | ||
88 | 2012.09.06 16:00 | close | 45 | 0.82 | 1.25902 | 0.00000 | 0.00000 | 305.46 | 50956.42 |
89 | 2012.09.06 16:00 | close | 44 | 0.49 | 1.25902 | 0.00000 | 0.00000 | 94.57 | 51050.99 |
90 | 2012.09.06 16:00 | close | 43 | 0.16 | 1.25902 | 0.00000 | 0.00000 | 24.27 | 51075.26 |
91 | 2012.09.07 03:00 | buy | 46 | 0.17 | 1.26315 | 0.00000 | 0.00000 | ||
92 | 2012.09.07 03:02 | close | 46 | 0.17 | 1.26365 | 0.00000 | 0.00000 | 6.73 | 51081.99 |
93 | 2012.09.07 16:00 | sell | 47 | 0.17 | 1.27670 | 0.00000 | 0.00000 | ||
94 | 2012.09.07 16:02 | close | 47 | 0.17 | 1.27620 | 0.00000 | 0.00000 | 6.66 | 51088.65 |
95 | 2012.09.07 16:02 | sell | 48 | 0.17 | 1.27610 | 0.00000 | 0.00000 | ||
96 | 2012.09.07 16:05 | close | 48 | 0.17 | 1.27560 | 0.00000 | 0.00000 | 6.66 | 51095.31 |
97 | 2012.09.07 16:05 | sell | 49 | 0.17 | 1.27546 | 0.00000 | 0.00000 | ||
98 | 2012.09.07 18:00 | sell | 50 | 0.51 | 1.28019 | 0.00000 | 0.00000 | ||
99 | 2012.09.10 04:00 | close | 50 | 0.51 | 1.27887 | 0.00000 | 0.00000 | 54.73 | 51150.04 |
100 | 2012.09.10 04:00 | close | 49 | 0.17 | 1.27887 | 0.00000 | 0.00000 | -44.63 | 51105.41 |
101 | 2012.09.10 04:00 | buy | 51 | 0.17 | 1.27887 | 0.00000 | 0.00000 | ||
102 | 2012.09.10 05:18 | close | 51 | 0.17 | 1.27937 | 0.00000 | 0.00000 | 6.64 | 51112.05 |
103 | 2012.09.11 01:00 | buy | 52 | 0.17 | 1.27586 | 0.00000 | 0.00000 | ||
104 | 2012.09.11 02:01 | close | 52 | 0.17 | 1.27638 | 0.00000 | 0.00000 | 6.93 | 51118.98 |
105 | 2012.09.11 11:00 | sell | 53 | 0.17 | 1.28011 | 0.00000 | 0.00000 | ||
106 | 2012.09.11 11:05 | close | 53 | 0.17 | 1.27961 | 0.00000 | 0.00000 | 6.64 | 51125.62 |
107 | 2012.09.11 21:00 | sell | 54 | 0.17 | 1.28600 | 0.00000 | 0.00000 | ||
108 | 2012.09.11 23:17 | close | 54 | 0.17 | 1.28550 | 0.00000 | 0.00000 | 6.61 | 51132.23 |
109 | 2012.09.12 07:13 | sell | 55 | 0.17 | 1.28635 | 0.00000 | 0.00000 | ||
110 | 2012.09.12 08:00 | sell | 56 | 0.51 | 1.28721 | 0.00000 | 0.00000 | ||
111 | 2012.09.12 09:00 | close | 56 | 0.51 | 1.28676 | 0.00000 | 0.00000 | 17.84 | 51150.07 |
112 | 2012.09.12 09:00 | close | 55 | 0.17 | 1.28676 | 0.00000 | 0.00000 | -5.42 | 51144.65 |
113 | 2012.09.12 13:00 | sell | 57 | 0.17 | 1.29257 | 0.00000 | 0.00000 | ||
114 | 2012.09.12 13:09 | close | 57 | 0.17 | 1.29207 | 0.00000 | 0.00000 | 6.58 | 51151.23 |
115 | 2012.09.12 13:09 | sell | 58 | 0.17 | 1.29199 | 0.00000 | 0.00000 | ||
116 | 2012.09.12 14:13 | close | 58 | 0.17 | 1.29145 | 0.00000 | 0.00000 | 7.11 | 51158.34 |
117 | 2012.09.12 14:13 | sell | 59 | 0.17 | 1.29139 | 0.00000 | 0.00000 | ||
118 | 2012.09.12 14:31 | close | 59 | 0.17 | 1.29089 | 0.00000 | 0.00000 | 6.58 | 51164.92 |
119 | 2012.09.12 14:31 | sell | 60 | 0.17 | 1.29083 | 0.00000 | 0.00000 | ||
120 | 2012.09.12 14:46 | close | 60 | 0.17 | 1.29032 | 0.00000 | 0.00000 | 6.72 | 51171.64 |
121 | 2012.09.12 14:46 | sell | 61 | 0.17 | 1.29016 | 0.00000 | 0.00000 | ||
122 | 2012.09.12 14:48 | close | 61 | 0.17 | 1.28965 | 0.00000 | 0.00000 | 6.72 | 51178.36 |
123 | 2012.09.12 14:48 | sell | 62 | 0.17 | 1.28955 | 0.00000 | 0.00000 | ||
124 | 2012.09.12 15:08 | close | 62 | 0.17 | 1.28904 | 0.00000 | 0.00000 | 6.73 | 51185.09 |
125 | 2012.09.12 22:00 | buy | 63 | 0.17 | 1.28939 | 0.00000 | 0.00000 | ||
126 | 2012.09.12 23:34 | close | 63 | 0.17 | 1.28989 | 0.00000 | 0.00000 | 6.59 | 51191.68 |
127 | 2012.09.13 22:00 | sell | 64 | 0.17 | 1.29855 | 0.00000 | 0.00000 | ||
128 | 2012.09.13 22:04 | close | 64 | 0.17 | 1.29805 | 0.00000 | 0.00000 | 6.55 | 51198.23 |
129 | 2012.09.13 22:04 | sell | 65 | 0.17 | 1.29796 | 0.00000 | 0.00000 | ||
130 | 2012.09.13 23:00 | sell | 66 | 0.51 | 1.29891 | 0.00000 | 0.00000 | ||
131 | 2012.09.14 02:00 | sell | 67 | 0.85 | 1.29947 | 0.00000 | 0.00000 | ||
132 | 2012.09.14 04:00 | close | 67 | 0.85 | 1.29897 | 0.00000 | 0.00000 | 32.72 | 51230.95 |
133 | 2012.09.14 04:00 | close | 66 | 0.51 | 1.29897 | 0.00000 | 0.00000 | -0.27 | 51230.68 |
134 | 2012.09.14 04:00 | close | 65 | 0.17 | 1.29897 | 0.00000 | 0.00000 | -12.52 | 51218.16 |
135 | 2012.09.14 04:00 | sell | 68 | 0.17 | 1.29887 | 0.00000 | 0.00000 | ||
136 | 2012.09.14 05:00 | sell | 69 | 0.51 | 1.30031 | 0.00000 | 0.00000 | ||
137 | 2012.09.14 07:00 | sell | 70 | 0.85 | 1.30245 | 0.00000 | 0.00000 | ||
138 | 2012.09.14 09:00 | sell | 71 | 1.19 | 1.30371 | 0.00000 | 0.00000 | ||
139 | 2012.09.14 10:00 | sell | 72 | 1.53 | 1.30465 | 0.00000 | 0.00000 | ||
140 | 2012.09.14 11:00 | close | 72 | 1.53 | 1.30245 | 0.00000 | 0.00000 | 258.44 | 51476.60 |
141 | 2012.09.14 11:00 | close | 71 | 1.19 | 1.30245 | 0.00000 | 0.00000 | 115.12 | 51591.72 |
142 | 2012.09.14 11:00 | close | 70 | 0.85 | 1.30245 | 0.00000 | 0.00000 | 0.00 | 51591.72 |
143 | 2012.09.14 11:00 | close | 69 | 0.51 | 1.30245 | 0.00000 | 0.00000 | -83.80 | 51507.92 |
144 | 2012.09.14 11:00 | close | 68 | 0.17 | 1.30245 | 0.00000 | 0.00000 | -46.73 | 51461.19 |
145 | 2012.09.14 15:00 | sell | 73 | 0.17 | 1.30955 | 0.00000 | 0.00000 | ||
146 | 2012.09.14 15:19 | close | 73 | 0.17 | 1.30903 | 0.00000 | 0.00000 | 6.75 | 51467.94 |
147 | 2012.09.14 15:19 | sell | 74 | 0.17 | 1.30895 | 0.00000 | 0.00000 | ||
148 | 2012.09.14 15:21 | close | 74 | 0.17 | 1.30845 | 0.00000 | 0.00000 | 6.50 | 51474.44 |
149 | 2012.09.14 15:21 | sell | 75 | 0.17 | 1.30830 | 0.00000 | 0.00000 | ||
150 | 2012.09.14 16:00 | sell | 76 | 0.51 | 1.30922 | 0.00000 | 0.00000 | ||
151 | 2012.09.14 17:00 | sell | 77 | 0.85 | 1.31455 | 0.00000 | 0.00000 | ||
152 | 2012.09.14 21:00 | close | 77 | 0.85 | 1.31131 | 0.00000 | 0.00000 | 210.02 | 51684.46 |
153 | 2012.09.14 21:00 | close | 76 | 0.51 | 1.31131 | 0.00000 | 0.00000 | -81.29 | 51603.17 |
154 | 2012.09.14 21:00 | close | 75 | 0.17 | 1.31131 | 0.00000 | 0.00000 | -39.02 | 51564.15 |
155 | 2012.09.17 05:00 | sell | 78 | 0.17 | 1.31277 | 0.00000 | 0.00000 | ||
156 | 2012.09.17 06:01 | close | 78 | 0.17 | 1.31226 | 0.00000 | 0.00000 | 6.61 | 51570.76 |
157 | 2012.09.17 06:01 | sell | 79 | 0.17 | 1.31212 | 0.00000 | 0.00000 | ||
158 | 2012.09.17 07:00 | sell | 80 | 0.51 | 1.31262 | 0.00000 | 0.00000 | ||
159 | 2012.09.17 10:00 | close | 80 | 0.51 | 1.31213 | 0.00000 | 0.00000 | 19.05 | 51589.81 |
160 | 2012.09.17 10:00 | close | 79 | 0.17 | 1.31213 | 0.00000 | 0.00000 | -0.13 | 51589.68 |
161 | 2012.09.17 15:00 | sell | 81 | 0.17 | 1.30974 | 0.00000 | 0.00000 | ||
162 | 2012.09.17 15:10 | close | 81 | 0.17 | 1.30924 | 0.00000 | 0.00000 | 6.49 | 51596.17 |
163 | 2012.09.17 15:10 | sell | 82 | 0.17 | 1.30915 | 0.00000 | 0.00000 | ||
164 | 2012.09.17 15:11 | close | 82 | 0.17 | 1.30865 | 0.00000 | 0.00000 | 6.50 | 51602.67 |
165 | 2012.09.17 15:11 | sell | 83 | 0.17 | 1.30855 | 0.00000 | 0.00000 | ||
166 | 2012.09.17 16:00 | sell | 84 | 0.51 | 1.31193 | 0.00000 | 0.00000 | ||
167 | 2012.09.17 17:00 | sell | 85 | 0.85 | 1.31482 | 0.00000 | 0.00000 | ||
168 | 2012.09.17 19:00 | close | 85 | 0.85 | 1.31249 | 0.00000 | 0.00000 | 150.90 | 51753.57 |
169 | 2012.09.17 19:00 | close | 84 | 0.51 | 1.31249 | 0.00000 | 0.00000 | -21.76 | 51731.81 |
170 | 2012.09.17 19:00 | close | 83 | 0.17 | 1.31249 | 0.00000 | 0.00000 | -51.03 | 51680.78 |
171 | 2012.09.17 22:00 | buy | 86 | 0.17 | 1.31069 | 0.00000 | 0.00000 | ||
172 | 2012.09.17 23:14 | close | 86 | 0.17 | 1.31122 | 0.00000 | 0.00000 | 6.87 | 51687.65 |
173 | 2012.09.18 22:00 | sell | 87 | 0.17 | 1.30352 | 0.00000 | 0.00000 | ||
174 | 2012.09.19 00:00 | sell | 88 | 0.51 | 1.30467 | 0.00000 | 0.00000 | ||
175 | 2012.09.19 04:00 | close | 88 | 0.51 | 1.30424 | 0.00000 | 0.00000 | 16.81 | 51704.46 |
176 | 2012.09.19 04:00 | close | 87 | 0.17 | 1.30424 | 0.00000 | 0.00000 | -8.68 | 51695.78 |
177 | 2012.09.21 22:00 | buy | 89 | 0.17 | 1.29908 | 0.00000 | 0.00000 | ||
178 | 2012.09.21 23:00 | buy | 90 | 0.51 | 1.29857 | 0.00000 | 0.00000 | ||
179 | 2012.09.24 00:00 | buy | 91 | 0.85 | 1.29759 | 0.00000 | 0.00000 | ||
180 | 2012.09.24 03:00 | buy | 92 | 1.19 | 1.29677 | 0.00000 | 0.00000 | ||
181 | 2012.09.24 05:00 | buy | 93 | 1.53 | 1.29359 | 0.00000 | 0.00000 | ||
182 | 2012.09.24 12:00 | buy | 94 | 1.87 | 1.29049 | 0.00000 | 0.00000 | ||
183 | 2012.09.25 06:00 | close | 94 | 1.87 | 1.29472 | 0.00000 | 0.00000 | 595.63 | 52291.41 |
184 | 2012.09.25 06:00 | close | 93 | 1.53 | 1.29472 | 0.00000 | 0.00000 | 121.00 | 52412.41 |
185 | 2012.09.25 06:00 | close | 92 | 1.19 | 1.29472 | 0.00000 | 0.00000 | -198.17 | 52214.24 |
186 | 2012.09.25 06:00 | close | 91 | 0.85 | 1.29472 | 0.00000 | 0.00000 | -195.38 | 52018.86 |
187 | 2012.09.25 06:00 | close | 90 | 0.51 | 1.29472 | 0.00000 | 0.00000 | -160.01 | 51858.85 |
188 | 2012.09.25 06:00 | close | 89 | 0.17 | 1.29472 | 0.00000 | 0.00000 | -60.04 | 51798.81 |
189 | 2012.09.25 10:00 | buy | 95 | 0.17 | 1.29033 | 0.00000 | 0.00000 | ||
190 | 2012.09.25 10:18 | close | 95 | 0.17 | 1.29083 | 0.00000 | 0.00000 | 6.58 | 51805.39 |
191 | 2012.09.25 23:00 | sell | 96 | 0.17 | 1.29037 | 0.00000 | 0.00000 | ||
192 | 2012.09.26 01:48 | close | 96 | 0.17 | 1.28987 | 0.00000 | 0.00000 | 7.29 | 51812.68 |
193 | 2012.09.26 13:00 | sell | 97 | 0.17 | 1.28654 | 0.00000 | 0.00000 | ||
194 | 2012.09.26 13:31 | close | 97 | 0.17 | 1.28600 | 0.00000 | 0.00000 | 7.14 | 51819.82 |
195 | 2012.09.26 13:31 | sell | 98 | 0.17 | 1.28593 | 0.00000 | 0.00000 | ||
196 | 2012.09.26 14:29 | close | 98 | 0.17 | 1.28540 | 0.00000 | 0.00000 | 7.01 | 51826.83 |
197 | 2012.09.28 02:00 | buy | 99 | 0.17 | 1.29113 | 0.00000 | 0.00000 | ||
198 | 2012.09.28 03:53 | close | 99 | 0.17 | 1.29163 | 0.00000 | 0.00000 | 6.58 | 51833.41 |
199 | 2012.09.28 05:08 | sell | 100 | 0.17 | 1.29273 | 0.00000 | 0.00000 | ||
200 | 2012.09.28 06:00 | sell | 101 | 0.51 | 1.29366 | 0.00000 | 0.00000 | ||
201 | 2012.09.28 07:00 | close | 101 | 0.51 | 1.29314 | 0.00000 | 0.00000 | 20.51 | 51853.92 |
202 | 2012.09.28 07:00 | close | 100 | 0.17 | 1.29314 | 0.00000 | 0.00000 | -5.39 | 51848.53 |
203 | 2012.10.01 00:00 | sell | 102 | 0.17 | 1.28444 | 0.00000 | 0.00000 | ||
204 | 2012.10.01 01:37 | close | 102 | 0.17 | 1.28390 | 0.00000 | 0.00000 | 7.15 | 51855.68 |
205 | 2012.10.01 16:00 | buy | 103 | 0.17 | 1.29247 | 0.00000 | 0.00000 | ||
206 | 2012.10.01 17:00 | buy | 104 | 0.51 | 1.29096 | 0.00000 | 0.00000 | ||
207 | 2012.10.01 19:00 | buy | 105 | 0.85 | 1.29002 | 0.00000 | 0.00000 | ||
208 | 2012.10.01 22:00 | buy | 106 | 1.19 | 1.28867 | 0.00000 | 0.00000 | ||
209 | 2012.10.02 05:00 | close | 106 | 1.19 | 1.29002 | 0.00000 | 0.00000 | 114.78 | 51970.46 |
210 | 2012.10.02 05:00 | close | 105 | 0.85 | 1.29002 | 0.00000 | 0.00000 | -6.96 | 51963.50 |
211 | 2012.10.02 05:00 | close | 104 | 0.51 | 1.29002 | 0.00000 | 0.00000 | -41.34 | 51922.16 |
212 | 2012.10.02 05:00 | close | 103 | 0.17 | 1.29002 | 0.00000 | 0.00000 | -33.68 | 51888.48 |
213 | 2012.10.03 23:00 | buy | 107 | 0.17 | 1.29037 | 0.00000 | 0.00000 | ||
214 | 2012.10.04 00:55 | close | 107 | 0.17 | 1.29088 | 0.00000 | 0.00000 | 2.54 | 51891.02 |
215 | 2012.10.04 22:00 | sell | 108 | 0.17 | 1.30185 | 0.00000 | 0.00000 | ||
216 | 2012.10.04 22:27 | close | 108 | 0.17 | 1.30135 | 0.00000 | 0.00000 | 6.53 | 51897.55 |
217 | 2012.10.04 22:27 | sell | 109 | 0.17 | 1.30121 | 0.00000 | 0.00000 | ||
218 | 2012.10.04 23:00 | sell | 110 | 0.51 | 1.30186 | 0.00000 | 0.00000 | ||
219 | 2012.10.05 03:00 | close | 110 | 0.51 | 1.30136 | 0.00000 | 0.00000 | 21.68 | 51919.23 |
220 | 2012.10.05 03:00 | close | 109 | 0.17 | 1.30136 | 0.00000 | 0.00000 | -1.26 | 51917.97 |
221 | 2012.10.08 13:00 | sell | 111 | 0.17 | 1.29621 | 0.00000 | 0.00000 | ||
222 | 2012.10.08 13:18 | close | 111 | 0.17 | 1.29567 | 0.00000 | 0.00000 | 7.09 | 51925.06 |
223 | 2012.10.08 13:18 | sell | 112 | 0.17 | 1.29557 | 0.00000 | 0.00000 | ||
224 | 2012.10.08 13:18 | close | 112 | 0.17 | 1.29507 | 0.00000 | 0.00000 | 6.56 | 51931.62 |
225 | 2012.10.08 13:18 | sell | 113 | 0.17 | 1.29495 | 0.00000 | 0.00000 | ||
226 | 2012.10.08 13:21 | close | 113 | 0.17 | 1.29445 | 0.00000 | 0.00000 | 6.57 | 51938.19 |
227 | 2012.10.08 13:21 | sell | 114 | 0.17 | 1.29430 | 0.00000 | 0.00000 | ||
228 | 2012.10.08 14:00 | sell | 115 | 0.51 | 1.29495 | 0.00000 | 0.00000 | ||
229 | 2012.10.08 15:00 | sell | 116 | 0.85 | 1.29611 | 0.00000 | 0.00000 | ||
230 | 2012.10.08 16:00 | sell | 117 | 1.19 | 1.29678 | 0.00000 | 0.00000 | ||
231 | 2012.10.08 17:00 | sell | 118 | 1.53 | 1.29738 | 0.00000 | 0.00000 | ||
232 | 2012.10.09 04:00 | sell | 119 | 1.87 | 1.29818 | 0.00000 | 0.00000 | ||
233 | 2012.10.09 09:00 | sell | 120 | 2.21 | 1.29870 | 0.00000 | 0.00000 | ||
234 | 2012.10.09 11:00 | close | 120 | 2.21 | 1.29259 | 0.00000 | 0.00000 | 1044.65 | 52982.84 |
235 | 2012.10.09 11:00 | close | 119 | 1.87 | 1.29259 | 0.00000 | 0.00000 | 808.71 | 53791.55 |
236 | 2012.10.09 11:00 | close | 118 | 1.53 | 1.29259 | 0.00000 | 0.00000 | 573.26 | 54364.81 |
237 | 2012.10.09 11:00 | close | 117 | 1.19 | 1.29259 | 0.00000 | 0.00000 | 390.62 | 54755.44 |
238 | 2012.10.09 11:00 | close | 116 | 0.85 | 1.29259 | 0.00000 | 0.00000 | 234.96 | 54990.39 |
239 | 2012.10.09 11:00 | close | 115 | 0.51 | 1.29259 | 0.00000 | 0.00000 | 95.21 | 55085.61 |
240 | 2012.10.09 11:00 | close | 114 | 0.17 | 1.29259 | 0.00000 | 0.00000 | 23.19 | 55108.79 |
241 | 2012.10.09 23:00 | sell | 121 | 0.18 | 1.28691 | 0.00000 | 0.00000 | ||
242 | 2012.10.10 00:00 | sell | 122 | 0.54 | 1.28850 | 0.00000 | 0.00000 | ||
243 | 2012.10.10 02:00 | close | 122 | 0.54 | 1.28746 | 0.00000 | 0.00000 | 43.62 | 55152.41 |
244 | 2012.10.10 02:00 | close | 121 | 0.18 | 1.28746 | 0.00000 | 0.00000 | -6.95 | 55145.46 |
245 | 2012.10.11 00:00 | sell | 123 | 0.18 | 1.28748 | 0.00000 | 0.00000 | ||
246 | 2012.10.11 00:05 | close | 123 | 0.18 | 1.28697 | 0.00000 | 0.00000 | 7.13 | 55152.59 |
247 | 2012.10.11 00:05 | sell | 124 | 0.18 | 1.28687 | 0.00000 | 0.00000 | ||
248 | 2012.10.11 00:08 | close | 124 | 0.18 | 1.28636 | 0.00000 | 0.00000 | 7.14 | 55159.73 |
249 | 2012.10.11 00:08 | sell | 125 | 0.18 | 1.28634 | 0.00000 | 0.00000 | ||
250 | 2012.10.11 00:51 | close | 125 | 0.18 | 1.28583 | 0.00000 | 0.00000 | 7.14 | 55166.87 |
251 | 2012.10.11 00:51 | sell | 126 | 0.18 | 1.28573 | 0.00000 | 0.00000 | ||
252 | 2012.10.11 00:53 | close | 126 | 0.18 | 1.28523 | 0.00000 | 0.00000 | 7.00 | 55173.87 |
253 | 2012.10.11 00:53 | sell | 127 | 0.18 | 1.28513 | 0.00000 | 0.00000 | ||
254 | 2012.10.11 01:06 | close | 127 | 0.18 | 1.28462 | 0.00000 | 0.00000 | 7.15 | 55181.02 |
255 | 2012.10.11 23:00 | buy | 128 | 0.18 | 1.29288 | 0.00000 | 0.00000 | ||
256 | 2012.10.12 03:02 | close | 128 | 0.18 | 1.29339 | 0.00000 | 0.00000 | 5.63 | 55186.65 |
257 | 2012.10.15 05:00 | buy | 129 | 0.18 | 1.29139 | 0.00000 | 0.00000 | ||
258 | 2012.10.15 06:00 | buy | 130 | 0.54 | 1.29087 | 0.00000 | 0.00000 | ||
259 | 2012.10.15 09:00 | close | 130 | 0.54 | 1.29155 | 0.00000 | 0.00000 | 28.43 | 55215.08 |
260 | 2012.10.15 09:00 | close | 129 | 0.18 | 1.29155 | 0.00000 | 0.00000 | 2.23 | 55217.31 |
261 | 2012.10.15 23:00 | buy | 131 | 0.18 | 1.29548 | 0.00000 | 0.00000 | ||
262 | 2012.10.16 00:00 | buy | 132 | 0.54 | 1.29492 | 0.00000 | 0.00000 | ||
263 | 2012.10.16 03:00 | close | 132 | 0.54 | 1.29672 | 0.00000 | 0.00000 | 74.96 | 55292.27 |
264 | 2012.10.16 03:00 | close | 131 | 0.18 | 1.29672 | 0.00000 | 0.00000 | 15.74 | 55308.00 |
265 | 2012.10.16 23:00 | buy | 133 | 0.18 | 1.30511 | 0.00000 | 0.00000 | ||
266 | 2012.10.16 23:14 | close | 133 | 0.18 | 1.30564 | 0.00000 | 0.00000 | 7.31 | 55315.31 |
267 | 2012.10.16 23:14 | buy | 134 | 0.18 | 1.30577 | 0.00000 | 0.00000 | ||
268 | 2012.10.17 00:11 | close | 134 | 0.18 | 1.30630 | 0.00000 | 0.00000 | 5.83 | 55321.14 |
269 | 2012.10.17 00:11 | buy | 135 | 0.18 | 1.30636 | 0.00000 | 0.00000 | ||
270 | 2012.10.17 00:16 | close | 135 | 0.18 | 1.30687 | 0.00000 | 0.00000 | 7.02 | 55328.16 |
271 | 2012.10.17 00:16 | buy | 136 | 0.18 | 1.30701 | 0.00000 | 0.00000 | ||
272 | 2012.10.17 00:16 | close | 136 | 0.18 | 1.30753 | 0.00000 | 0.00000 | 7.16 | 55335.32 |
273 | 2012.10.17 00:16 | buy | 137 | 0.18 | 1.30758 | 0.00000 | 0.00000 | ||
274 | 2012.10.17 00:18 | close | 137 | 0.18 | 1.30811 | 0.00000 | 0.00000 | 7.29 | 55342.61 |
275 | 2012.10.17 00:18 | buy | 138 | 0.18 | 1.30815 | 0.00000 | 0.00000 | ||
276 | 2012.10.17 00:20 | close | 138 | 0.18 | 1.30868 | 0.00000 | 0.00000 | 7.29 | 55349.90 |
277 | 2012.10.17 00:20 | buy | 139 | 0.18 | 1.30878 | 0.00000 | 0.00000 | ||
278 | 2012.10.17 00:20 | close | 139 | 0.18 | 1.30929 | 0.00000 | 0.00000 | 7.01 | 55356.91 |
279 | 2012.10.17 00:20 | buy | 140 | 0.18 | 1.30935 | 0.00000 | 0.00000 | ||
280 | 2012.10.17 00:59 | close | 140 | 0.18 | 1.30987 | 0.00000 | 0.00000 | 7.15 | 55364.06 |
281 | 2012.10.17 00:59 | buy | 141 | 0.18 | 1.30995 | 0.00000 | 0.00000 | ||
282 | 2012.10.17 02:27 | close | 141 | 0.18 | 1.31046 | 0.00000 | 0.00000 | 7.01 | 55371.07 |
283 | 2012.10.17 17:00 | buy | 142 | 0.18 | 1.31267 | 0.00000 | 0.00000 | ||
284 | 2012.10.17 17:02 | close | 142 | 0.18 | 1.31317 | 0.00000 | 0.00000 | 6.85 | 55377.92 |
285 | 2012.10.17 17:02 | buy | 143 | 0.18 | 1.31324 | 0.00000 | 0.00000 | ||
286 | 2012.10.17 18:00 | buy | 144 | 0.54 | 1.31219 | 0.00000 | 0.00000 | ||
287 | 2012.10.17 19:00 | close | 144 | 0.54 | 1.31320 | 0.00000 | 0.00000 | 41.53 | 55419.45 |
288 | 2012.10.17 19:00 | close | 143 | 0.18 | 1.31320 | 0.00000 | 0.00000 | -0.55 | 55418.90 |
289 | 2012.10.17 23:00 | buy | 145 | 0.18 | 1.31229 | 0.00000 | 0.00000 | ||
290 | 2012.10.18 01:00 | buy | 146 | 0.54 | 1.31159 | 0.00000 | 0.00000 | ||
291 | 2012.10.18 04:00 | buy | 147 | 0.90 | 1.31061 | 0.00000 | 0.00000 | ||
292 | 2012.10.18 07:00 | buy | 148 | 1.26 | 1.30896 | 0.00000 | 0.00000 | ||
293 | 2012.10.18 09:00 | close | 148 | 1.26 | 1.31072 | 0.00000 | 0.00000 | 169.19 | 55588.09 |
294 | 2012.10.18 09:00 | close | 147 | 0.90 | 1.31072 | 0.00000 | 0.00000 | 7.55 | 55595.64 |
295 | 2012.10.18 09:00 | close | 146 | 0.54 | 1.31072 | 0.00000 | 0.00000 | -35.84 | 55559.80 |
296 | 2012.10.18 09:00 | close | 145 | 0.18 | 1.31072 | 0.00000 | 0.00000 | -25.98 | 55533.82 |
297 | 2012.10.19 05:00 | buy | 149 | 0.18 | 1.30713 | 0.00000 | 0.00000 | ||
298 | 2012.10.19 05:29 | close | 149 | 0.18 | 1.30763 | 0.00000 | 0.00000 | 6.88 | 55540.70 |
299 | 2012.10.19 23:00 | sell | 150 | 0.18 | 1.30203 | 0.00000 | 0.00000 | ||
300 | 2012.10.22 02:00 | sell | 151 | 0.55 | 1.30273 | 0.00000 | 0.00000 | ||
301 | 2012.10.22 03:00 | close | 151 | 0.55 | 1.30223 | 0.00000 | 0.00000 | 21.12 | 55561.82 |
302 | 2012.10.22 03:00 | close | 150 | 0.18 | 1.30223 | 0.00000 | 0.00000 | -2.02 | 55559.79 |
303 | 2012.10.23 00:00 | buy | 152 | 0.18 | 1.30602 | 0.00000 | 0.00000 | ||
304 | 2012.10.23 00:24 | close | 152 | 0.18 | 1.30652 | 0.00000 | 0.00000 | 6.89 | 55566.68 |
305 | 2012.10.23 00:24 | buy | 153 | 0.18 | 1.30664 | 0.00000 | 0.00000 | ||
306 | 2012.10.23 02:46 | close | 153 | 0.18 | 1.30716 | 0.00000 | 0.00000 | 7.16 | 55573.84 |
307 | 2012.10.23 23:00 | sell | 154 | 0.18 | 1.29801 | 0.00000 | 0.00000 | ||
308 | 2012.10.24 00:00 | sell | 155 | 0.55 | 1.29863 | 0.00000 | 0.00000 | ||
309 | 2012.10.24 02:00 | close | 155 | 0.55 | 1.29828 | 0.00000 | 0.00000 | 14.83 | 55588.67 |
310 | 2012.10.24 02:00 | close | 154 | 0.18 | 1.29828 | 0.00000 | 0.00000 | -3.00 | 55585.67 |
311 | 2012.10.24 14:00 | buy | 156 | 0.18 | 1.29364 | 0.00000 | 0.00000 | ||
312 | 2012.10.24 14:30 | close | 156 | 0.18 | 1.29415 | 0.00000 | 0.00000 | 7.09 | 55592.76 |
313 | 2012.10.25 10:00 | sell | 157 | 0.18 | 1.29979 | 0.00000 | 0.00000 | ||
314 | 2012.10.25 10:04 | close | 157 | 0.18 | 1.29929 | 0.00000 | 0.00000 | 6.93 | 55599.69 |
315 | 2012.10.25 10:04 | sell | 158 | 0.18 | 1.29921 | 0.00000 | 0.00000 | ||
316 | 2012.10.25 11:00 | sell | 159 | 0.55 | 1.30114 | 0.00000 | 0.00000 | ||
317 | 2012.10.25 14:00 | close | 159 | 0.55 | 1.29964 | 0.00000 | 0.00000 | 63.48 | 55663.17 |
318 | 2012.10.25 14:00 | close | 158 | 0.18 | 1.29964 | 0.00000 | 0.00000 | -5.96 | 55657.21 |
319 | 2012.10.25 23:00 | sell | 160 | 0.18 | 1.29449 | 0.00000 | 0.00000 | ||
320 | 2012.10.25 23:04 | close | 160 | 0.18 | 1.29395 | 0.00000 | 0.00000 | 7.51 | 55664.72 |
321 | 2012.10.25 23:04 | sell | 161 | 0.18 | 1.29389 | 0.00000 | 0.00000 | ||
322 | 2012.10.25 23:31 | close | 161 | 0.18 | 1.29334 | 0.00000 | 0.00000 | 7.65 | 55672.37 |
323 | 2012.10.25 23:31 | sell | 162 | 0.18 | 1.29330 | 0.00000 | 0.00000 | ||
324 | 2012.10.25 23:36 | close | 162 | 0.18 | 1.29279 | 0.00000 | 0.00000 | 7.10 | 55679.47 |
325 | 2012.10.25 23:36 | sell | 163 | 0.18 | 1.29273 | 0.00000 | 0.00000 | ||
326 | 2012.10.26 00:00 | sell | 164 | 0.55 | 1.29333 | 0.00000 | 0.00000 | ||
327 | 2012.10.26 01:00 | sell | 165 | 0.92 | 1.29422 | 0.00000 | 0.00000 | ||
328 | 2012.10.26 05:00 | sell | 166 | 1.29 | 1.29541 | 0.00000 | 0.00000 | ||
329 | 2012.10.26 07:00 | close | 166 | 1.29 | 1.29390 | 0.00000 | 0.00000 | 150.54 | 55830.01 |
330 | 2012.10.26 07:00 | close | 165 | 0.92 | 1.29390 | 0.00000 | 0.00000 | 22.75 | 55852.76 |
331 | 2012.10.26 07:00 | close | 164 | 0.55 | 1.29390 | 0.00000 | 0.00000 | -24.23 | 55828.53 |
332 | 2012.10.26 07:00 | close | 163 | 0.18 | 1.29390 | 0.00000 | 0.00000 | -15.54 | 55812.99 |
333 | 2012.10.29 23:00 | sell | 167 | 0.18 | 1.29034 | 0.00000 | 0.00000 | ||
334 | 2012.10.30 03:00 | sell | 168 | 0.55 | 1.29130 | 0.00000 | 0.00000 | ||
335 | 2012.10.30 06:00 | close | 168 | 0.55 | 1.29092 | 0.00000 | 0.00000 | 16.19 | 55829.18 |
336 | 2012.10.30 06:00 | close | 167 | 0.18 | 1.29092 | 0.00000 | 0.00000 | -7.35 | 55821.83 |
337 | 2012.10.30 23:00 | buy | 169 | 0.18 | 1.29604 | 0.00000 | 0.00000 | ||
338 | 2012.10.31 00:08 | close | 169 | 0.18 | 1.29655 | 0.00000 | 0.00000 | 5.61 | 55827.44 |
339 | 2012.10.31 00:08 | buy | 170 | 0.18 | 1.29663 | 0.00000 | 0.00000 | ||
340 | 2012.10.31 04:00 | buy | 171 | 0.55 | 1.29592 | 0.00000 | 0.00000 | ||
341 | 2012.10.31 05:00 | close | 171 | 0.55 | 1.29651 | 0.00000 | 0.00000 | 25.03 | 55852.47 |
342 | 2012.10.31 05:00 | close | 170 | 0.18 | 1.29651 | 0.00000 | 0.00000 | -1.67 | 55850.80 |
343 | 2012.10.31 07:00 | buy | 172 | 0.18 | 1.29605 | 0.00000 | 0.00000 | ||
344 | 2012.10.31 09:40 | close | 172 | 0.18 | 1.29656 | 0.00000 | 0.00000 | 7.08 | 55857.88 |
345 | 2012.10.31 12:00 | sell | 173 | 0.18 | 1.29977 | 0.00000 | 0.00000 | ||
346 | 2012.10.31 13:00 | sell | 174 | 0.55 | 1.30047 | 0.00000 | 0.00000 | ||
347 | 2012.10.31 16:00 | close | 174 | 0.55 | 1.29906 | 0.00000 | 0.00000 | 59.70 | 55917.58 |
348 | 2012.10.31 16:00 | close | 173 | 0.18 | 1.29906 | 0.00000 | 0.00000 | 9.84 | 55927.42 |
349 | 2012.11.02 09:00 | buy | 175 | 0.18 | 1.29090 | 0.00000 | 0.00000 | ||
350 | 2012.11.02 11:00 | buy | 176 | 0.55 | 1.28781 | 0.00000 | 0.00000 | ||
351 | 2012.11.02 15:00 | buy | 177 | 0.92 | 1.28674 | 0.00000 | 0.00000 | ||
352 | 2012.11.02 16:00 | buy | 178 | 1.29 | 1.28499 | 0.00000 | 0.00000 | ||
353 | 2012.11.02 20:00 | buy | 179 | 1.66 | 1.28287 | 0.00000 | 0.00000 | ||
354 | 2012.11.05 00:00 | buy | 180 | 2.03 | 1.28191 | 0.00000 | 0.00000 | ||
355 | 2012.11.05 10:00 | buy | 181 | 2.40 | 1.27926 | 0.00000 | 0.00000 | ||
356 | 2012.11.05 15:00 | buy | 182 | 2.77 | 1.27826 | 0.00000 | 0.00000 | ||
357 | 2012.11.06 11:00 | buy | 183 | 3.14 | 1.27729 | 0.00000 | 0.00000 | ||
358 | 2012.11.06 17:00 | close | 183 | 3.14 | 1.28096 | 0.00000 | 0.00000 | 899.62 | 56827.04 |
359 | 2012.11.06 17:00 | close | 182 | 2.77 | 1.28096 | 0.00000 | 0.00000 | 561.17 | 57388.20 |
360 | 2012.11.06 17:00 | close | 181 | 2.40 | 1.28096 | 0.00000 | 0.00000 | 298.85 | 57687.05 |
361 | 2012.11.06 17:00 | close | 180 | 2.03 | 1.28096 | 0.00000 | 0.00000 | -167.18 | 57519.87 |
362 | 2012.11.06 17:00 | close | 179 | 1.66 | 1.28096 | 0.00000 | 0.00000 | -274.72 | 57245.16 |
363 | 2012.11.06 17:00 | close | 178 | 1.29 | 1.28096 | 0.00000 | 0.00000 | -426.98 | 56818.18 |
364 | 2012.11.06 17:00 | close | 177 | 0.92 | 1.28096 | 0.00000 | 0.00000 | -430.20 | 56387.98 |
365 | 2012.11.06 17:00 | close | 176 | 0.55 | 1.28096 | 0.00000 | 0.00000 | -303.13 | 56084.85 |
366 | 2012.11.06 17:00 | close | 175 | 0.18 | 1.28096 | 0.00000 | 0.00000 | -142.63 | 55942.22 |
367 | 2012.11.07 22:00 | sell | 184 | 0.18 | 1.27672 | 0.00000 | 0.00000 | ||
368 | 2012.11.08 01:25 | close | 184 | 0.18 | 1.27620 | 0.00000 | 0.00000 | 9.55 | 55951.76 |
369 | 2012.11.09 14:00 | buy | 185 | 0.18 | 1.27171 | 0.00000 | 0.00000 | ||
370 | 2012.11.09 14:08 | close | 185 | 0.18 | 1.27221 | 0.00000 | 0.00000 | 7.07 | 55958.83 |
371 | 2012.11.09 14:08 | buy | 186 | 0.18 | 1.27229 | 0.00000 | 0.00000 | ||
372 | 2012.11.09 15:00 | buy | 187 | 0.55 | 1.27041 | 0.00000 | 0.00000 | ||
373 | 2012.11.09 17:00 | close | 187 | 0.55 | 1.27123 | 0.00000 | 0.00000 | 35.48 | 55994.31 |
374 | 2012.11.09 17:00 | close | 186 | 0.18 | 1.27123 | 0.00000 | 0.00000 | -15.01 | 55979.30 |
375 | 2012.11.09 22:00 | sell | 188 | 0.18 | 1.27122 | 0.00000 | 0.00000 | ||
376 | 2012.11.12 02:00 | sell | 189 | 0.55 | 1.27203 | 0.00000 | 0.00000 | ||
377 | 2012.11.12 06:00 | sell | 190 | 0.92 | 1.27272 | 0.00000 | 0.00000 | ||
378 | 2012.11.12 10:00 | close | 190 | 0.92 | 1.27091 | 0.00000 | 0.00000 | 131.02 | 56110.32 |
379 | 2012.11.12 10:00 | close | 189 | 0.55 | 1.27091 | 0.00000 | 0.00000 | 48.47 | 56158.79 |
380 | 2012.11.12 10:00 | close | 188 | 0.18 | 1.27091 | 0.00000 | 0.00000 | 5.13 | 56163.92 |
381 | 2012.11.13 02:00 | sell | 191 | 0.18 | 1.27056 | 0.00000 | 0.00000 | ||
382 | 2012.11.13 02:22 | close | 191 | 0.18 | 1.27006 | 0.00000 | 0.00000 | 7.09 | 56171.01 |
383 | 2012.11.13 02:22 | sell | 192 | 0.18 | 1.26994 | 0.00000 | 0.00000 | ||
384 | 2012.11.13 03:02 | close | 192 | 0.18 | 1.26939 | 0.00000 | 0.00000 | 7.80 | 56178.81 |
385 | 2012.11.14 22:00 | buy | 193 | 0.18 | 1.27465 | 0.00000 | 0.00000 | ||
386 | 2012.11.14 23:00 | buy | 194 | 0.55 | 1.27349 | 0.00000 | 0.00000 | ||
387 | 2012.11.15 03:00 | buy | 195 | 0.92 | 1.27254 | 0.00000 | 0.00000 | ||
388 | 2012.11.15 04:00 | close | 195 | 0.92 | 1.27321 | 0.00000 | 0.00000 | 48.41 | 56227.22 |
389 | 2012.11.15 04:00 | close | 194 | 0.55 | 1.27321 | 0.00000 | 0.00000 | -25.62 | 56201.61 |
390 | 2012.11.15 04:00 | close | 193 | 0.18 | 1.27321 | 0.00000 | 0.00000 | -24.78 | 56176.82 |
391 | 2012.11.15 22:00 | buy | 196 | 0.18 | 1.27746 | 0.00000 | 0.00000 | ||
392 | 2012.11.15 23:14 | close | 196 | 0.18 | 1.27796 | 0.00000 | 0.00000 | 7.04 | 56183.86 |
393 | 2012.11.19 22:00 | buy | 197 | 0.18 | 1.28089 | 0.00000 | 0.00000 | ||
394 | 2012.11.19 23:12 | close | 197 | 0.18 | 1.28139 | 0.00000 | 0.00000 | 7.02 | 56190.88 |
395 | 2012.11.20 22:00 | buy | 198 | 0.18 | 1.28077 | 0.00000 | 0.00000 | ||
396 | 2012.11.20 22:09 | close | 198 | 0.18 | 1.28127 | 0.00000 | 0.00000 | 7.02 | 56197.90 |
397 | 2012.11.20 22:09 | buy | 199 | 0.18 | 1.28137 | 0.00000 | 0.00000 | ||
398 | 2012.11.20 22:38 | close | 199 | 0.18 | 1.28187 | 0.00000 | 0.00000 | 7.02 | 56204.92 |
399 | 2012.11.20 22:38 | buy | 200 | 0.18 | 1.28197 | 0.00000 | 0.00000 | ||
400 | 2012.11.21 02:00 | buy | 201 | 0.55 | 1.28133 | 0.00000 | 0.00000 | ||
401 | 2012.11.21 05:00 | buy | 202 | 0.92 | 1.28032 | 0.00000 | 0.00000 | ||
402 | 2012.11.21 06:00 | buy | 203 | 1.29 | 1.27666 | 0.00000 | 0.00000 | ||
403 | 2012.11.21 07:00 | buy | 204 | 1.66 | 1.27501 | 0.00000 | 0.00000 | ||
404 | 2012.11.21 12:00 | close | 204 | 1.66 | 1.27815 | 0.00000 | 0.00000 | 407.81 | 56612.73 |
405 | 2012.11.21 12:00 | close | 203 | 1.29 | 1.27815 | 0.00000 | 0.00000 | 150.38 | 56763.11 |
406 | 2012.11.21 12:00 | close | 202 | 0.92 | 1.27815 | 0.00000 | 0.00000 | -156.19 | 56606.92 |
407 | 2012.11.21 12:00 | close | 201 | 0.55 | 1.27815 | 0.00000 | 0.00000 | -136.84 | 56470.08 |
408 | 2012.11.21 12:00 | close | 200 | 0.18 | 1.27815 | 0.00000 | 0.00000 | -55.27 | 56414.81 |
409 | 2012.11.21 22:00 | buy | 205 | 0.18 | 1.28249 | 0.00000 | 0.00000 | ||
410 | 2012.11.21 23:59 | close | 205 | 0.18 | 1.28301 | 0.00000 | 0.00000 | 7.30 | 56422.11 |
411 | 2012.11.22 00:00 | buy | 206 | 0.18 | 1.28296 | 0.00000 | 0.00000 | ||
412 | 2012.11.22 01:06 | close | 206 | 0.18 | 1.28346 | 0.00000 | 0.00000 | 7.01 | 56429.12 |
413 | 2012.11.22 01:06 | sell | 207 | 0.18 | 1.28348 | 0.00000 | 0.00000 | ||
414 | 2012.11.22 02:00 | sell | 208 | 0.55 | 1.28639 | 0.00000 | 0.00000 | ||
415 | 2012.11.22 04:00 | close | 208 | 0.55 | 1.28502 | 0.00000 | 0.00000 | 58.64 | 56487.76 |
416 | 2012.11.22 04:00 | close | 207 | 0.18 | 1.28502 | 0.00000 | 0.00000 | -21.57 | 56466.19 |
417 | 2012.11.23 19:00 | sell | 209 | 0.18 | 1.29579 | 0.00000 | 0.00000 | ||
418 | 2012.11.23 20:00 | sell | 210 | 0.55 | 1.29857 | 0.00000 | 0.00000 | ||
419 | 2012.11.23 21:00 | close | 210 | 0.55 | 1.29735 | 0.00000 | 0.00000 | 51.72 | 56517.91 |
420 | 2012.11.23 21:00 | close | 209 | 0.18 | 1.29735 | 0.00000 | 0.00000 | -21.64 | 56496.27 |
421 | 2012.11.23 21:00 | buy | 211 | 0.18 | 1.29735 | 0.00000 | 0.00000 | ||
422 | 2012.11.26 00:00 | buy | 212 | 0.55 | 1.29670 | 0.00000 | 0.00000 | ||
423 | 2012.11.26 01:00 | close | 212 | 0.55 | 1.29733 | 0.00000 | 0.00000 | 26.71 | 56522.98 |
424 | 2012.11.26 01:00 | close | 211 | 0.18 | 1.29733 | 0.00000 | 0.00000 | -1.75 | 56521.22 |
425 | 2012.11.26 01:00 | buy | 213 | 0.18 | 1.29755 | 0.00000 | 0.00000 | ||
426 | 2012.11.26 03:00 | buy | 214 | 0.55 | 1.29636 | 0.00000 | 0.00000 | ||
427 | 2012.11.26 04:00 | buy | 215 | 0.92 | 1.29536 | 0.00000 | 0.00000 | ||
428 | 2012.11.26 06:00 | close | 215 | 0.92 | 1.29608 | 0.00000 | 0.00000 | 51.11 | 56572.33 |
429 | 2012.11.26 06:00 | close | 214 | 0.55 | 1.29608 | 0.00000 | 0.00000 | -11.88 | 56560.45 |
430 | 2012.11.26 06:00 | close | 213 | 0.18 | 1.29608 | 0.00000 | 0.00000 | -20.42 | 56540.03 |
431 | 2012.11.27 22:00 | sell | 216 | 0.18 | 1.29331 | 0.00000 | 0.00000 | ||
432 | 2012.11.28 00:00 | sell | 217 | 0.55 | 1.29423 | 0.00000 | 0.00000 | ||
433 | 2012.11.28 01:00 | close | 217 | 0.55 | 1.29381 | 0.00000 | 0.00000 | 17.85 | 56557.88 |
434 | 2012.11.28 01:00 | close | 216 | 0.18 | 1.29381 | 0.00000 | 0.00000 | -6.22 | 56551.66 |
435 | 2012.12.03 23:00 | buy | 218 | 0.18 | 1.30547 | 0.00000 | 0.00000 | ||
436 | 2012.12.04 00:53 | close | 218 | 0.18 | 1.30597 | 0.00000 | 0.00000 | 5.42 | 56557.08 |
437 | 2012.12.04 00:53 | buy | 219 | 0.18 | 1.30608 | 0.00000 | 0.00000 | ||
438 | 2012.12.04 03:00 | buy | 220 | 0.55 | 1.30521 | 0.00000 | 0.00000 | ||
439 | 2012.12.04 06:00 | close | 220 | 0.55 | 1.30597 | 0.00000 | 0.00000 | 32.01 | 56589.09 |
440 | 2012.12.04 06:00 | close | 219 | 0.18 | 1.30597 | 0.00000 | 0.00000 | -1.52 | 56587.57 |
441 | 2012.12.04 23:00 | buy | 221 | 0.18 | 1.30961 | 0.00000 | 0.00000 | ||
442 | 2012.12.05 02:08 | close | 221 | 0.18 | 1.31013 | 0.00000 | 0.00000 | 5.67 | 56593.23 |
443 | 2012.12.06 23:00 | sell | 222 | 0.18 | 1.29696 | 0.00000 | 0.00000 | ||
444 | 2012.12.07 00:50 | close | 222 | 0.18 | 1.29641 | 0.00000 | 0.00000 | 8.38 | 56601.61 |
445 | 2012.12.07 00:50 | sell | 223 | 0.18 | 1.29632 | 0.00000 | 0.00000 | ||
446 | 2012.12.07 00:57 | close | 223 | 0.18 | 1.29578 | 0.00000 | 0.00000 | 7.50 | 56609.11 |
447 | 2012.12.07 00:57 | sell | 224 | 0.18 | 1.29566 | 0.00000 | 0.00000 | ||
448 | 2012.12.07 03:00 | sell | 225 | 0.55 | 1.29655 | 0.00000 | 0.00000 | ||
449 | 2012.12.07 08:00 | close | 225 | 0.55 | 1.29585 | 0.00000 | 0.00000 | 29.71 | 56638.82 |
450 | 2012.12.07 08:00 | close | 224 | 0.18 | 1.29585 | 0.00000 | 0.00000 | -2.64 | 56636.18 |
451 | 2012.12.11 23:00 | buy | 226 | 0.18 | 1.30045 | 0.00000 | 0.00000 | ||
452 | 2012.12.12 00:39 | close | 226 | 0.18 | 1.30095 | 0.00000 | 0.00000 | 5.45 | 56641.63 |
453 | 2012.12.12 00:39 | buy | 227 | 0.18 | 1.30103 | 0.00000 | 0.00000 | ||
454 | 2012.12.12 03:00 | buy | 228 | 0.55 | 1.30031 | 0.00000 | 0.00000 | ||
455 | 2012.12.12 04:00 | close | 228 | 0.55 | 1.30101 | 0.00000 | 0.00000 | 29.59 | 56671.22 |
456 | 2012.12.12 04:00 | close | 227 | 0.18 | 1.30101 | 0.00000 | 0.00000 | -0.28 | 56670.94 |
457 | 2012.12.12 23:00 | buy | 229 | 0.18 | 1.30648 | 0.00000 | 0.00000 | ||
458 | 2012.12.12 23:26 | close | 229 | 0.18 | 1.30698 | 0.00000 | 0.00000 | 6.89 | 56677.83 |
459 | 2012.12.12 23:26 | buy | 230 | 0.18 | 1.30708 | 0.00000 | 0.00000 | ||
460 | 2012.12.12 23:50 | close | 230 | 0.18 | 1.30758 | 0.00000 | 0.00000 | 6.88 | 56684.71 |
461 | 2012.12.12 23:50 | buy | 231 | 0.18 | 1.30768 | 0.00000 | 0.00000 | ||
462 | 2012.12.13 01:00 | buy | 232 | 0.55 | 1.30714 | 0.00000 | 0.00000 | ||
463 | 2012.12.13 02:00 | buy | 233 | 0.92 | 1.30663 | 0.00000 | 0.00000 | ||
464 | 2012.12.13 06:00 | close | 233 | 0.92 | 1.30789 | 0.00000 | 0.00000 | 88.63 | 56773.34 |
465 | 2012.12.13 06:00 | close | 232 | 0.55 | 1.30789 | 0.00000 | 0.00000 | 31.54 | 56804.88 |
466 | 2012.12.13 06:00 | close | 231 | 0.18 | 1.30789 | 0.00000 | 0.00000 | -1.53 | 56803.34 |
467 | 2012.12.13 23:00 | buy | 234 | 0.18 | 1.30775 | 0.00000 | 0.00000 | ||
468 | 2012.12.14 03:00 | buy | 235 | 0.55 | 1.30696 | 0.00000 | 0.00000 | ||
469 | 2012.12.14 04:00 | close | 235 | 0.55 | 1.30830 | 0.00000 | 0.00000 | 56.33 | 56859.67 |
470 | 2012.12.14 04:00 | close | 234 | 0.18 | 1.30830 | 0.00000 | 0.00000 | 6.10 | 56865.77 |
471 | 2012.12.17 00:00 | buy | 236 | 0.18 | 1.31657 | 0.00000 | 0.00000 | ||
472 | 2012.12.17 00:00 | close | 236 | 0.18 | 1.31708 | 0.00000 | 0.00000 | 6.97 | 56872.74 |
473 | 2012.12.17 00:00 | buy | 237 | 0.18 | 1.31716 | 0.00000 | 0.00000 | ||
474 | 2012.12.17 00:00 | close | 237 | 0.18 | 1.31772 | 0.00000 | 0.00000 | 7.65 | 56880.39 |
475 | 2012.12.17 00:00 | buy | 238 | 0.18 | 1.31786 | 0.00000 | 0.00000 | ||
476 | 2012.12.17 00:03 | close | 238 | 0.18 | 1.31840 | 0.00000 | 0.00000 | 7.37 | 56887.76 |
477 | 2012.12.17 00:04 | buy | 239 | 0.18 | 1.31849 | 0.00000 | 0.00000 | ||
478 | 2012.12.17 02:00 | buy | 240 | 0.55 | 1.31665 | 0.00000 | 0.00000 | ||
479 | 2012.12.17 04:00 | buy | 241 | 0.92 | 1.31590 | 0.00000 | 0.00000 | ||
480 | 2012.12.17 09:00 | buy | 242 | 1.29 | 1.31503 | 0.00000 | 0.00000 | ||
481 | 2012.12.17 11:00 | close | 242 | 1.29 | 1.31593 | 0.00000 | 0.00000 | 88.23 | 56975.99 |
482 | 2012.12.17 11:00 | close | 241 | 0.92 | 1.31593 | 0.00000 | 0.00000 | 2.10 | 56978.09 |
483 | 2012.12.17 11:00 | close | 240 | 0.55 | 1.31593 | 0.00000 | 0.00000 | -30.09 | 56948.00 |
484 | 2012.12.17 11:00 | close | 239 | 0.18 | 1.31593 | 0.00000 | 0.00000 | -35.02 | 56912.98 |
485 | 2012.12.17 23:00 | buy | 243 | 0.18 | 1.31629 | 0.00000 | 0.00000 | ||
486 | 2012.12.18 03:14 | close | 243 | 0.18 | 1.31679 | 0.00000 | 0.00000 | 5.36 | 56918.33 |
487 | 2012.12.18 08:00 | buy | 244 | 0.18 | 1.31725 | 0.00000 | 0.00000 | ||
488 | 2012.12.18 10:00 | buy | 245 | 0.55 | 1.31670 | 0.00000 | 0.00000 | ||
489 | 2012.12.18 11:00 | close | 245 | 0.55 | 1.31720 | 0.00000 | 0.00000 | 20.88 | 56939.21 |
490 | 2012.12.18 11:00 | close | 244 | 0.18 | 1.31720 | 0.00000 | 0.00000 | -0.68 | 56938.53 |
491 | 2012.12.18 23:00 | buy | 246 | 0.18 | 1.32224 | 0.00000 | 0.00000 | ||
492 | 2012.12.18 23:48 | close | 246 | 0.18 | 1.32274 | 0.00000 | 0.00000 | 6.80 | 56945.33 |
493 | 2012.12.18 23:48 | buy | 247 | 0.18 | 1.32283 | 0.00000 | 0.00000 | ||
494 | 2012.12.19 01:26 | close | 247 | 0.18 | 1.32333 | 0.00000 | 0.00000 | 5.33 | 56950.66 |
495 | 2012.12.19 09:00 | buy | 248 | 0.18 | 1.32450 | 0.00000 | 0.00000 | ||
496 | 2012.12.19 11:23 | close | 248 | 0.18 | 1.32500 | 0.00000 | 0.00000 | 6.79 | 56957.45 |
497 | 2012.12.19 12:00 | sell | 249 | 0.18 | 1.32702 | 0.00000 | 0.00000 | ||
498 | 2012.12.19 15:00 | sell | 250 | 0.55 | 1.32946 | 0.00000 | 0.00000 | ||
499 | 2012.12.19 17:00 | close | 250 | 0.55 | 1.32855 | 0.00000 | 0.00000 | 37.67 | 56995.12 |
500 | 2012.12.19 17:00 | close | 249 | 0.18 | 1.32855 | 0.00000 | 0.00000 | -20.73 | 56974.39 |
501 | 2012.12.21 23:00 | sell | 251 | 0.18 | 1.31829 | 0.00000 | 0.00000 | ||
502 | 2012.12.24 00:00 | close | 251 | 0.18 | 1.31729 | 0.00000 | 0.00000 | 14.40 | 56988.79 |
503 | 2012.12.24 00:00 | sell | 252 | 0.18 | 1.31721 | 0.00000 | 0.00000 | ||
504 | 2012.12.24 01:00 | sell | 253 | 0.55 | 1.31780 | 0.00000 | 0.00000 | ||
505 | 2012.12.24 07:00 | sell | 254 | 0.92 | 1.31843 | 0.00000 | 0.00000 | ||
506 | 2012.12.24 10:00 | sell | 255 | 1.29 | 1.31987 | 0.00000 | 0.00000 | ||
507 | 2012.12.24 11:00 | sell | 256 | 1.66 | 1.32183 | 0.00000 | 0.00000 | ||
508 | 2012.12.24 18:00 | close | 256 | 1.66 | 1.31944 | 0.00000 | 0.00000 | 300.69 | 57289.48 |
509 | 2012.12.24 18:00 | close | 255 | 1.29 | 1.31944 | 0.00000 | 0.00000 | 42.04 | 57331.52 |
510 | 2012.12.24 18:00 | close | 254 | 0.92 | 1.31944 | 0.00000 | 0.00000 | -70.42 | 57261.10 |
511 | 2012.12.24 18:00 | close | 253 | 0.55 | 1.31944 | 0.00000 | 0.00000 | -68.36 | 57192.74 |
512 | 2012.12.24 18:00 | close | 252 | 0.18 | 1.31944 | 0.00000 | 0.00000 | -30.42 | 57162.32 |
513 | 2012.12.24 23:00 | sell | 257 | 0.19 | 1.31889 | 0.00000 | 0.00000 | ||
514 | 2012.12.25 00:51 | close | 257 | 0.19 | 1.31839 | 0.00000 | 0.00000 | 7.99 | 57170.31 |
515 | 2012.12.25 00:51 | sell | 258 | 0.19 | 1.31828 | 0.00000 | 0.00000 | ||
516 | 2012.12.25 01:31 | close | 258 | 0.19 | 1.31777 | 0.00000 | 0.00000 | 7.35 | 57177.66 |
517 | 2012.12.25 02:00 | sell | 259 | 0.19 | 1.31801 | 0.00000 | 0.00000 | ||
518 | 2012.12.25 02:54 | close | 259 | 0.19 | 1.31749 | 0.00000 | 0.00000 | 7.50 | 57185.16 |
519 | 2012.12.25 22:00 | sell | 260 | 0.19 | 1.31878 | 0.00000 | 0.00000 | ||
520 | 2012.12.25 22:36 | close | 260 | 0.19 | 1.31825 | 0.00000 | 0.00000 | 7.64 | 57192.80 |
521 | 2012.12.25 23:00 | sell | 261 | 0.19 | 1.31869 | 0.00000 | 0.00000 | ||
522 | 2012.12.25 23:43 | close | 261 | 0.19 | 1.31817 | 0.00000 | 0.00000 | 7.50 | 57200.30 |
523 | 2012.12.25 23:43 | sell | 262 | 0.19 | 1.31806 | 0.00000 | 0.00000 | ||
524 | 2012.12.26 02:55 | close | 262 | 0.19 | 1.31752 | 0.00000 | 0.00000 | 8.57 | 57208.87 |
525 | 2012.12.26 23:00 | buy | 263 | 0.19 | 1.32265 | 0.00000 | 0.00000 | ||
526 | 2012.12.27 01:00 | buy | 264 | 0.57 | 1.32215 | 0.00000 | 0.00000 | ||
527 | 2012.12.27 02:00 | close | 264 | 0.57 | 1.32280 | 0.00000 | 0.00000 | 28.01 | 57236.88 |
528 | 2012.12.27 02:00 | close | 263 | 0.19 | 1.32280 | 0.00000 | 0.00000 | -2.52 | 57234.36 |
529 | 2012.12.28 23:00 | sell | 265 | 0.19 | 1.32159 | 0.00000 | 0.00000 | ||
530 | 2012.12.31 00:00 | close | 265 | 0.19 | 1.32101 | 0.00000 | 0.00000 | 9.12 | 57243.48 |
531 | 2012.12.31 00:00 | sell | 266 | 0.19 | 1.32091 | 0.00000 | 0.00000 | ||
532 | 2012.12.31 02:00 | sell | 267 | 0.57 | 1.32259 | 0.00000 | 0.00000 | ||
533 | 2012.12.31 05:00 | close | 267 | 0.57 | 1.32112 | 0.00000 | 0.00000 | 63.42 | 57306.90 |
534 | 2012.12.31 05:00 | close | 266 | 0.19 | 1.32112 | 0.00000 | 0.00000 | -3.02 | 57303.88 |
535 | 2012.12.31 23:00 | sell | 268 | 0.19 | 1.31962 | 0.00000 | 0.00000 | ||
536 | 2012.12.31 23:26 | close | 268 | 0.19 | 1.31910 | 0.00000 | 0.00000 | 7.49 | 57311.37 |
537 | 2012.12.31 23:26 | sell | 269 | 0.19 | 1.31900 | 0.00000 | 0.00000 | ||
538 | 2013.01.01 01:56 | sell | 270 | 0.57 | 1.32003 | 0.00000 | 0.00000 | ||
539 | 2013.01.01 02:00 | close | 270 | 0.57 | 1.31960 | 0.00000 | 0.00000 | 18.57 | 57329.94 |
540 | 2013.01.01 02:00 | close | 269 | 0.19 | 1.31960 | 0.00000 | 0.00000 | -7.86 | 57322.08 |
541 | 2013.01.02 10:00 | sell | 271 | 0.19 | 1.32730 | 0.00000 | 0.00000 | ||
542 | 2013.01.02 11:00 | sell | 272 | 0.57 | 1.32797 | 0.00000 | 0.00000 | ||
543 | 2013.01.02 12:00 | close | 272 | 0.57 | 1.32653 | 0.00000 | 0.00000 | 61.88 | 57383.96 |
544 | 2013.01.02 12:00 | close | 271 | 0.19 | 1.32653 | 0.00000 | 0.00000 | 11.03 | 57394.99 |
545 | 2013.01.02 20:00 | sell | 273 | 0.19 | 1.31690 | 0.00000 | 0.00000 | ||
546 | 2013.01.02 20:03 | close | 273 | 0.19 | 1.31638 | 0.00000 | 0.00000 | 7.51 | 57402.50 |
547 | 2013.01.02 20:03 | sell | 274 | 0.19 | 1.31627 | 0.00000 | 0.00000 | ||
548 | 2013.01.02 22:00 | sell | 275 | 0.57 | 1.31754 | 0.00000 | 0.00000 | ||
549 | 2013.01.02 23:00 | sell | 276 | 0.95 | 1.31858 | 0.00000 | 0.00000 | ||
550 | 2013.01.03 04:00 | close | 276 | 0.95 | 1.31718 | 0.00000 | 0.00000 | 112.67 | 57515.16 |
551 | 2013.01.03 04:00 | close | 275 | 0.57 | 1.31718 | 0.00000 | 0.00000 | 22.60 | 57537.76 |
552 | 2013.01.03 04:00 | close | 274 | 0.19 | 1.31718 | 0.00000 | 0.00000 | -10.79 | 57526.97 |
553 | 2013.01.03 20:00 | sell | 277 | 0.19 | 1.31113 | 0.00000 | 0.00000 | ||
554 | 2013.01.03 21:00 | close | 277 | 0.19 | 1.31060 | 0.00000 | 0.00000 | 7.68 | 57534.65 |
555 | 2013.01.03 21:00 | sell | 278 | 0.19 | 1.31053 | 0.00000 | 0.00000 | ||
556 | 2013.01.03 21:00 | close | 278 | 0.19 | 1.31000 | 0.00000 | 0.00000 | 7.69 | 57542.34 |
557 | 2013.01.03 21:00 | sell | 279 | 0.19 | 1.30992 | 0.00000 | 0.00000 | ||
558 | 2013.01.03 21:00 | close | 279 | 0.19 | 1.30942 | 0.00000 | 0.00000 | 7.26 | 57549.60 |
559 | 2013.01.03 21:00 | sell | 280 | 0.19 | 1.30932 | 0.00000 | 0.00000 | ||
560 | 2013.01.03 21:01 | close | 280 | 0.19 | 1.30881 | 0.00000 | 0.00000 | 7.40 | 57557.00 |
561 | 2013.01.03 21:01 | sell | 281 | 0.19 | 1.30863 | 0.00000 | 0.00000 | ||
562 | 2013.01.03 21:03 | close | 281 | 0.19 | 1.30810 | 0.00000 | 0.00000 | 7.70 | 57564.70 |
563 | 2013.01.03 21:03 | sell | 282 | 0.19 | 1.30806 | 0.00000 | 0.00000 | ||
564 | 2013.01.03 21:06 | close | 282 | 0.19 | 1.30756 | 0.00000 | 0.00000 | 7.27 | 57571.97 |
565 | 2013.01.03 21:06 | sell | 283 | 0.19 | 1.30746 | 0.00000 | 0.00000 | ||
566 | 2013.01.03 21:08 | close | 283 | 0.19 | 1.30694 | 0.00000 | 0.00000 | 7.56 | 57579.53 |
567 | 2013.01.03 21:08 | sell | 284 | 0.19 | 1.30682 | 0.00000 | 0.00000 | ||
568 | 2013.01.03 21:10 | close | 284 | 0.19 | 1.30631 | 0.00000 | 0.00000 | 7.42 | 57586.95 |
569 | 2013.01.03 21:10 | sell | 285 | 0.19 | 1.30624 | 0.00000 | 0.00000 | ||
570 | 2013.01.03 22:22 | close | 285 | 0.19 | 1.30572 | 0.00000 | 0.00000 | 7.57 | 57594.52 |
571 | 2013.01.03 22:22 | sell | 286 | 0.19 | 1.30561 | 0.00000 | 0.00000 | ||
572 | 2013.01.03 22:39 | close | 286 | 0.19 | 1.30510 | 0.00000 | 0.00000 | 7.42 | 57601.94 |
573 | 2013.01.03 22:39 | sell | 287 | 0.19 | 1.30502 | 0.00000 | 0.00000 | ||
574 | 2013.01.04 00:19 | close | 287 | 0.19 | 1.30452 | 0.00000 | 0.00000 | 8.06 | 57610.00 |
575 | 2013.01.08 17:00 | buy | 288 | 0.19 | 1.30860 | 0.00000 | 0.00000 | ||
576 | 2013.01.08 18:00 | buy | 289 | 0.57 | 1.30665 | 0.00000 | 0.00000 | ||
577 | 2013.01.08 21:00 | close | 289 | 0.57 | 1.30795 | 0.00000 | 0.00000 | 56.65 | 57666.65 |
578 | 2013.01.08 21:00 | close | 288 | 0.19 | 1.30795 | 0.00000 | 0.00000 | -9.44 | 57657.21 |
579 | 2013.01.10 13:00 | sell | 290 | 0.19 | 1.30992 | 0.00000 | 0.00000 | ||
580 | 2013.01.10 14:41 | close | 290 | 0.19 | 1.30940 | 0.00000 | 0.00000 | 7.55 | 57664.76 |
581 | 2013.01.10 20:00 | sell | 291 | 0.19 | 1.32584 | 0.00000 | 0.00000 | ||
582 | 2013.01.10 20:06 | close | 291 | 0.19 | 1.32534 | 0.00000 | 0.00000 | 7.17 | 57671.93 |
583 | 2013.01.10 20:06 | sell | 292 | 0.19 | 1.32522 | 0.00000 | 0.00000 | ||
584 | 2013.01.10 20:14 | close | 292 | 0.19 | 1.32470 | 0.00000 | 0.00000 | 7.46 | 57679.39 |
585 | 2013.01.10 20:14 | sell | 293 | 0.19 | 1.32463 | 0.00000 | 0.00000 | ||
586 | 2013.01.10 21:00 | sell | 294 | 0.57 | 1.32635 | 0.00000 | 0.00000 | ||
587 | 2013.01.10 22:00 | close | 294 | 0.57 | 1.32535 | 0.00000 | 0.00000 | 43.01 | 57722.40 |
588 | 2013.01.10 22:00 | close | 293 | 0.19 | 1.32535 | 0.00000 | 0.00000 | -10.32 | 57712.08 |
589 | 2013.01.10 22:00 | sell | 295 | 0.19 | 1.32524 | 0.00000 | 0.00000 | ||
590 | 2013.01.11 00:00 | sell | 296 | 0.57 | 1.32720 | 0.00000 | 0.00000 | ||
591 | 2013.01.11 04:00 | close | 296 | 0.57 | 1.32525 | 0.00000 | 0.00000 | 83.87 | 57795.95 |
592 | 2013.01.11 04:00 | close | 295 | 0.19 | 1.32525 | 0.00000 | 0.00000 | 0.64 | 57796.59 |
593 | 2013.01.11 04:00 | buy | 297 | 0.19 | 1.32529 | 0.00000 | 0.00000 | ||
594 | 2013.01.11 04:55 | close | 297 | 0.19 | 1.32579 | 0.00000 | 0.00000 | 7.17 | 57803.76 |
595 | 2013.01.11 04:55 | buy | 298 | 0.19 | 1.32588 | 0.00000 | 0.00000 | ||
596 | 2013.01.11 07:34 | close | 298 | 0.19 | 1.32638 | 0.00000 | 0.00000 | 7.16 | 57810.92 |
597 | 2013.01.11 07:34 | buy | 299 | 0.19 | 1.32648 | 0.00000 | 0.00000 | ||
598 | 2013.01.11 09:00 | buy | 300 | 0.57 | 1.32524 | 0.00000 | 0.00000 | ||
599 | 2013.01.11 10:00 | close | 300 | 0.57 | 1.32720 | 0.00000 | 0.00000 | 84.18 | 57895.10 |
600 | 2013.01.11 10:00 | close | 299 | 0.19 | 1.32720 | 0.00000 | 0.00000 | 10.31 | 57905.41 |
601 | 2013.01.11 10:00 | buy | 301 | 0.19 | 1.32735 | 0.00000 | 0.00000 | ||
602 | 2013.01.11 11:00 | buy | 302 | 0.57 | 1.32599 | 0.00000 | 0.00000 | ||
603 | 2013.01.11 12:00 | close | 302 | 0.57 | 1.32725 | 0.00000 | 0.00000 | 54.11 | 57959.52 |
604 | 2013.01.11 12:00 | close | 301 | 0.19 | 1.32725 | 0.00000 | 0.00000 | -1.43 | 57958.09 |
605 | 2013.01.11 17:00 | sell | 303 | 0.19 | 1.33395 | 0.00000 | 0.00000 | ||
606 | 2013.01.11 17:02 | close | 303 | 0.19 | 1.33345 | 0.00000 | 0.00000 | 7.12 | 57965.21 |
607 | 2013.01.11 17:02 | sell | 304 | 0.19 | 1.33334 | 0.00000 | 0.00000 | ||
608 | 2013.01.11 17:04 | close | 304 | 0.19 | 1.33280 | 0.00000 | 0.00000 | 7.70 | 57972.91 |
609 | 2013.01.11 17:04 | sell | 305 | 0.19 | 1.33273 | 0.00000 | 0.00000 | ||
610 | 2013.01.11 17:08 | close | 305 | 0.19 | 1.33219 | 0.00000 | 0.00000 | 7.70 | 57980.61 |
611 | 2013.01.11 17:08 | sell | 306 | 0.19 | 1.33211 | 0.00000 | 0.00000 | ||
612 | 2013.01.11 18:00 | sell | 307 | 0.57 | 1.33448 | 0.00000 | 0.00000 | ||
613 | 2013.01.11 19:00 | sell | 308 | 0.95 | 1.33518 | 0.00000 | 0.00000 | ||
614 | 2013.01.11 20:00 | sell | 309 | 1.33 | 1.33595 | 0.00000 | 0.00000 | ||
615 | 2013.01.11 21:00 | close | 309 | 1.33 | 1.33487 | 0.00000 | 0.00000 | 107.61 | 58088.22 |
616 | 2013.01.11 21:00 | close | 308 | 0.95 | 1.33487 | 0.00000 | 0.00000 | 22.06 | 58110.28 |
617 | 2013.01.11 21:00 | close | 307 | 0.57 | 1.33487 | 0.00000 | 0.00000 | -16.65 | 58093.63 |
618 | 2013.01.11 21:00 | close | 306 | 0.19 | 1.33487 | 0.00000 | 0.00000 | -39.28 | 58054.35 |
619 | 2013.01.11 22:00 | buy | 310 | 0.19 | 1.33401 | 0.00000 | 0.00000 | ||
620 | 2013.01.11 23:45 | close | 310 | 0.19 | 1.33451 | 0.00000 | 0.00000 | 7.12 | 58061.47 |
621 | 2013.01.11 23:45 | buy | 311 | 0.19 | 1.33461 | 0.00000 | 0.00000 | ||
622 | 2013.01.14 00:00 | close | 311 | 0.19 | 1.33605 | 0.00000 | 0.00000 | 18.92 | 58080.39 |
623 | 2013.01.14 09:03 | sell | 312 | 0.19 | 1.33754 | 0.00000 | 0.00000 | ||
624 | 2013.01.14 10:01 | close | 312 | 0.19 | 1.33704 | 0.00000 | 0.00000 | 7.11 | 58087.50 |
625 | 2013.01.16 09:00 | buy | 313 | 0.19 | 1.32961 | 0.00000 | 0.00000 | ||
626 | 2013.01.16 10:00 | buy | 314 | 0.57 | 1.32804 | 0.00000 | 0.00000 | ||
627 | 2013.01.16 11:00 | buy | 315 | 0.95 | 1.32728 | 0.00000 | 0.00000 | ||
628 | 2013.01.16 13:00 | close | 315 | 0.95 | 1.33116 | 0.00000 | 0.00000 | 276.90 | 58364.40 |
629 | 2013.01.16 13:00 | close | 314 | 0.57 | 1.33116 | 0.00000 | 0.00000 | 133.60 | 58498.00 |
630 | 2013.01.16 13:00 | close | 313 | 0.19 | 1.33116 | 0.00000 | 0.00000 | 22.12 | 58520.12 |
631 | 2013.01.16 20:00 | sell | 316 | 0.19 | 1.32832 | 0.00000 | 0.00000 | ||
632 | 2013.01.16 20:04 | close | 316 | 0.19 | 1.32781 | 0.00000 | 0.00000 | 7.30 | 58527.42 |
633 | 2013.01.16 20:04 | sell | 317 | 0.19 | 1.32774 | 0.00000 | 0.00000 | ||
634 | 2013.01.16 21:00 | sell | 318 | 0.58 | 1.33004 | 0.00000 | 0.00000 | ||
635 | 2013.01.16 22:00 | close | 318 | 0.58 | 1.32904 | 0.00000 | 0.00000 | 43.64 | 58571.06 |
636 | 2013.01.16 22:00 | close | 317 | 0.19 | 1.32904 | 0.00000 | 0.00000 | -18.58 | 58552.48 |
637 | 2013.01.16 22:00 | sell | 319 | 0.19 | 1.32892 | 0.00000 | 0.00000 | ||
638 | 2013.01.16 22:02 | close | 319 | 0.19 | 1.32840 | 0.00000 | 0.00000 | 7.44 | 58559.92 |
639 | 2013.01.16 22:02 | sell | 320 | 0.19 | 1.32834 | 0.00000 | 0.00000 | ||
640 | 2013.01.16 22:08 | close | 320 | 0.19 | 1.32784 | 0.00000 | 0.00000 | 7.15 | 58567.07 |
641 | 2013.01.16 22:08 | sell | 321 | 0.19 | 1.32767 | 0.00000 | 0.00000 | ||
642 | 2013.01.16 23:00 | sell | 322 | 0.58 | 1.32839 | 0.00000 | 0.00000 | ||
643 | 2013.01.17 01:00 | sell | 323 | 0.97 | 1.32901 | 0.00000 | 0.00000 | ||
644 | 2013.01.17 02:00 | close | 323 | 0.97 | 1.32855 | 0.00000 | 0.00000 | 33.59 | 58600.66 |
645 | 2013.01.17 02:00 | close | 322 | 0.58 | 1.32855 | 0.00000 | 0.00000 | 0.15 | 58600.82 |
646 | 2013.01.17 02:00 | close | 321 | 0.19 | 1.32855 | 0.00000 | 0.00000 | -10.25 | 58590.56 |
647 | 2013.01.17 03:00 | buy | 324 | 0.19 | 1.33073 | 0.00000 | 0.00000 | ||
648 | 2013.01.17 03:07 | close | 324 | 0.19 | 1.33123 | 0.00000 | 0.00000 | 7.14 | 58597.70 |
649 | 2013.01.17 03:07 | buy | 325 | 0.19 | 1.33135 | 0.00000 | 0.00000 | ||
650 | 2013.01.17 05:00 | buy | 326 | 0.58 | 1.33014 | 0.00000 | 0.00000 | ||
651 | 2013.01.17 06:00 | buy | 327 | 0.97 | 1.32849 | 0.00000 | 0.00000 | ||
652 | 2013.01.17 09:00 | close | 327 | 0.97 | 1.33023 | 0.00000 | 0.00000 | 126.88 | 58724.58 |
653 | 2013.01.17 09:00 | close | 326 | 0.58 | 1.33023 | 0.00000 | 0.00000 | 3.92 | 58728.50 |
654 | 2013.01.17 09:00 | close | 325 | 0.19 | 1.33023 | 0.00000 | 0.00000 | -16.00 | 58712.50 |
655 | 2013.01.17 14:00 | sell | 328 | 0.19 | 1.33638 | 0.00000 | 0.00000 | ||
656 | 2013.01.17 15:34 | close | 328 | 0.19 | 1.33585 | 0.00000 | 0.00000 | 7.54 | 58720.04 |
657 | 2013.01.17 20:00 | buy | 329 | 0.19 | 1.33647 | 0.00000 | 0.00000 | ||
658 | 2013.01.17 20:42 | close | 329 | 0.19 | 1.33698 | 0.00000 | 0.00000 | 7.25 | 58727.29 |
659 | 2013.01.17 20:42 | buy | 330 | 0.19 | 1.33709 | 0.00000 | 0.00000 | ||
660 | 2013.01.17 20:53 | close | 330 | 0.19 | 1.33759 | 0.00000 | 0.00000 | 7.10 | 58734.39 |
661 | 2013.01.17 20:53 | buy | 331 | 0.19 | 1.33769 | 0.00000 | 0.00000 | ||
662 | 2013.01.17 20:54 | close | 331 | 0.19 | 1.33821 | 0.00000 | 0.00000 | 7.38 | 58741.77 |
663 | 2013.01.17 20:54 | buy | 332 | 0.19 | 1.33832 | 0.00000 | 0.00000 | ||
664 | 2013.01.17 23:00 | buy | 333 | 0.58 | 1.33728 | 0.00000 | 0.00000 | ||
665 | 2013.01.18 06:00 | close | 333 | 0.58 | 1.33849 | 0.00000 | 0.00000 | 47.68 | 58789.45 |
666 | 2013.01.18 06:00 | close | 332 | 0.19 | 1.33849 | 0.00000 | 0.00000 | 0.85 | 58790.31 |
667 | 2013.01.18 20:00 | sell | 334 | 0.19 | 1.33207 | 0.00000 | 0.00000 | ||
668 | 2013.01.18 23:15 | close | 334 | 0.19 | 1.33157 | 0.00000 | 0.00000 | 7.13 | 58797.44 |
669 | 2013.01.18 23:15 | sell | 335 | 0.19 | 1.33146 | 0.00000 | 0.00000 | ||
670 | 2013.01.21 00:00 | close | 335 | 0.19 | 1.33089 | 0.00000 | 0.00000 | 8.92 | 58806.36 |
671 | 2013.01.22 00:00 | sell | 336 | 0.19 | 1.33123 | 0.00000 | 0.00000 | ||
672 | 2013.01.22 02:00 | close | 336 | 0.19 | 1.33070 | 0.00000 | 0.00000 | 7.57 | 58813.93 |
673 | 2013.01.22 10:00 | sell | 337 | 0.19 | 1.33600 | 0.00000 | 0.00000 | ||
674 | 2013.01.22 10:22 | close | 337 | 0.19 | 1.33550 | 0.00000 | 0.00000 | 7.11 | 58821.04 |
675 | 2013.01.22 10:22 | sell | 338 | 0.19 | 1.33542 | 0.00000 | 0.00000 | ||
676 | 2013.01.22 10:26 | close | 338 | 0.19 | 1.33490 | 0.00000 | 0.00000 | 7.40 | 58828.44 |
677 | 2013.01.22 10:26 | sell | 339 | 0.19 | 1.33480 | 0.00000 | 0.00000 | ||
678 | 2013.01.22 10:33 | close | 339 | 0.19 | 1.33427 | 0.00000 | 0.00000 | 7.55 | 58835.99 |
679 | 2013.01.23 17:00 | buy | 340 | 0.19 | 1.33367 | 0.00000 | 0.00000 | ||
680 | 2013.01.23 17:10 | close | 340 | 0.19 | 1.33418 | 0.00000 | 0.00000 | 7.26 | 58843.25 |
681 | 2013.01.23 17:10 | buy | 341 | 0.19 | 1.33427 | 0.00000 | 0.00000 | ||
682 | 2013.01.23 18:00 | buy | 342 | 0.58 | 1.32827 | 0.00000 | 0.00000 | ||
683 | 2013.01.23 19:00 | close | 342 | 0.58 | 1.33070 | 0.00000 | 0.00000 | 105.91 | 58949.16 |
684 | 2013.01.23 19:00 | close | 341 | 0.19 | 1.33070 | 0.00000 | 0.00000 | -50.97 | 58898.19 |
685 | 2013.01.23 20:00 | sell | 343 | 0.19 | 1.33074 | 0.00000 | 0.00000 | ||
686 | 2013.01.23 21:00 | sell | 344 | 0.58 | 1.33134 | 0.00000 | 0.00000 | ||
687 | 2013.01.23 22:00 | sell | 345 | 0.97 | 1.33205 | 0.00000 | 0.00000 | ||
688 | 2013.01.24 01:00 | close | 345 | 0.97 | 1.33107 | 0.00000 | 0.00000 | 83.36 | 58981.55 |
689 | 2013.01.24 01:00 | close | 344 | 0.58 | 1.33107 | 0.00000 | 0.00000 | 18.90 | 59000.45 |
690 | 2013.01.24 01:00 | close | 343 | 0.19 | 1.33107 | 0.00000 | 0.00000 | -2.37 | 58998.08 |
691 | 2013.01.24 20:00 | buy | 346 | 0.19 | 1.33738 | 0.00000 | 0.00000 | ||
692 | 2013.01.24 23:27 | close | 346 | 0.19 | 1.33788 | 0.00000 | 0.00000 | 7.10 | 59005.18 |
693 | 2013.01.24 23:27 | buy | 347 | 0.19 | 1.33798 | 0.00000 | 0.00000 | ||
694 | 2013.01.25 02:00 | buy | 348 | 0.58 | 1.33684 | 0.00000 | 0.00000 | ||
695 | 2013.01.25 04:00 | buy | 349 | 0.97 | 1.33593 | 0.00000 | 0.00000 | ||
696 | 2013.01.25 08:00 | close | 349 | 0.97 | 1.33678 | 0.00000 | 0.00000 | 61.68 | 59066.86 |
697 | 2013.01.25 08:00 | close | 348 | 0.58 | 1.33678 | 0.00000 | 0.00000 | -2.60 | 59064.26 |
698 | 2013.01.25 08:00 | close | 347 | 0.19 | 1.33678 | 0.00000 | 0.00000 | -18.62 | 59045.64 |
699 | 2013.01.25 20:00 | buy | 350 | 0.19 | 1.34528 | 0.00000 | 0.00000 | ||
700 | 2013.01.25 20:02 | close | 350 | 0.19 | 1.34578 | 0.00000 | 0.00000 | 7.06 | 59052.70 |
701 | 2013.01.25 20:02 | buy | 351 | 0.19 | 1.34589 | 0.00000 | 0.00000 | ||
702 | 2013.01.25 20:41 | close | 351 | 0.19 | 1.34639 | 0.00000 | 0.00000 | 7.06 | 59059.76 |
703 | 2013.01.25 20:41 | buy | 352 | 0.19 | 1.34649 | 0.00000 | 0.00000 | ||
704 | 2013.01.25 21:10 | close | 352 | 0.19 | 1.34699 | 0.00000 | 0.00000 | 7.05 | 59066.81 |
705 | 2013.01.25 21:10 | buy | 353 | 0.19 | 1.34710 | 0.00000 | 0.00000 | ||
706 | 2013.01.25 22:00 | buy | 354 | 0.58 | 1.34651 | 0.00000 | 0.00000 | ||
707 | 2013.01.28 01:00 | buy | 355 | 0.97 | 1.34599 | 0.00000 | 0.00000 | ||
708 | 2013.01.28 02:00 | close | 355 | 0.97 | 1.34647 | 0.00000 | 0.00000 | 34.58 | 59101.39 |
709 | 2013.01.28 02:00 | close | 354 | 0.58 | 1.34647 | 0.00000 | 0.00000 | -6.47 | 59094.92 |
710 | 2013.01.28 02:00 | close | 353 | 0.19 | 1.34647 | 0.00000 | 0.00000 | -10.45 | 59084.47 |
711 | 2013.01.28 20:00 | buy | 356 | 0.19 | 1.34591 | 0.00000 | 0.00000 | ||
712 | 2013.01.28 21:00 | buy | 357 | 0.58 | 1.34502 | 0.00000 | 0.00000 | ||
713 | 2013.01.28 22:00 | close | 357 | 0.58 | 1.34559 | 0.00000 | 0.00000 | 24.57 | 59109.04 |
714 | 2013.01.28 22:00 | close | 356 | 0.19 | 1.34559 | 0.00000 | 0.00000 | -4.52 | 59104.52 |
715 | 2013.01.28 22:00 | buy | 358 | 0.19 | 1.34569 | 0.00000 | 0.00000 | ||
716 | 2013.01.29 01:00 | buy | 359 | 0.58 | 1.34462 | 0.00000 | 0.00000 | ||
717 | 2013.01.29 03:00 | close | 359 | 0.58 | 1.34521 | 0.00000 | 0.00000 | 25.44 | 59129.96 |
718 | 2013.01.29 03:00 | close | 358 | 0.19 | 1.34521 | 0.00000 | 0.00000 | -8.34 | 59121.63 |
719 | 2013.01.29 22:00 | buy | 360 | 0.19 | 1.34877 | 0.00000 | 0.00000 | ||
720 | 2013.01.29 22:13 | close | 360 | 0.19 | 1.34927 | 0.00000 | 0.00000 | 7.04 | 59128.67 |
721 | 2013.01.29 22:13 | buy | 361 | 0.19 | 1.34937 | 0.00000 | 0.00000 | ||
722 | 2013.01.30 01:00 | buy | 362 | 0.58 | 1.34876 | 0.00000 | 0.00000 | ||
723 | 2013.01.30 05:00 | close | 362 | 0.58 | 1.34930 | 0.00000 | 0.00000 | 23.21 | 59151.88 |
724 | 2013.01.30 05:00 | close | 361 | 0.19 | 1.34930 | 0.00000 | 0.00000 | -2.55 | 59149.33 |
725 | 2013.01.30 05:00 | buy | 363 | 0.19 | 1.34937 | 0.00000 | 0.00000 | ||
726 | 2013.01.30 08:00 | buy | 364 | 0.58 | 1.34887 | 0.00000 | 0.00000 | ||
727 | 2013.01.30 10:00 | close | 364 | 0.58 | 1.35121 | 0.00000 | 0.00000 | 100.44 | 59249.77 |
728 | 2013.01.30 10:00 | close | 363 | 0.19 | 1.35121 | 0.00000 | 0.00000 | 25.87 | 59275.64 |
729 | 2013.01.30 20:00 | buy | 365 | 0.19 | 1.35745 | 0.00000 | 0.00000 | ||
730 | 2013.01.30 21:00 | buy | 366 | 0.58 | 1.35686 | 0.00000 | 0.00000 | ||
731 | 2013.01.31 06:00 | close | 366 | 0.58 | 1.35724 | 0.00000 | 0.00000 | 1.99 | 59277.63 |
732 | 2013.01.31 06:00 | close | 365 | 0.19 | 1.35724 | 0.00000 | 0.00000 | -7.61 | 59270.02 |
733 | 2013.01.31 06:00 | buy | 367 | 0.19 | 1.35734 | 0.00000 | 0.00000 | ||
734 | 2013.01.31 07:41 | close | 367 | 0.19 | 1.35784 | 0.00000 | 0.00000 | 7.00 | 59277.02 |
735 | 2013.01.31 07:41 | buy | 368 | 0.19 | 1.35794 | 0.00000 | 0.00000 | ||
736 | 2013.01.31 09:00 | buy | 369 | 0.58 | 1.35579 | 0.00000 | 0.00000 | ||
737 | 2013.01.31 10:00 | buy | 370 | 0.97 | 1.35527 | 0.00000 | 0.00000 | ||
738 | 2013.01.31 11:00 | close | 370 | 0.97 | 1.35633 | 0.00000 | 0.00000 | 75.81 | 59352.83 |
739 | 2013.01.31 11:00 | close | 369 | 0.58 | 1.35633 | 0.00000 | 0.00000 | 23.09 | 59375.92 |
740 | 2013.01.31 11:00 | close | 368 | 0.19 | 1.35633 | 0.00000 | 0.00000 | -22.55 | 59353.37 |
741 | 2013.01.31 20:00 | buy | 371 | 0.19 | 1.35874 | 0.00000 | 0.00000 | ||
742 | 2013.01.31 21:00 | buy | 372 | 0.58 | 1.35784 | 0.00000 | 0.00000 | ||
743 | 2013.02.01 01:00 | close | 372 | 0.58 | 1.35868 | 0.00000 | 0.00000 | 31.11 | 59384.48 |
744 | 2013.02.01 01:00 | close | 371 | 0.19 | 1.35868 | 0.00000 | 0.00000 | -2.40 | 59382.08 |
745 | 2013.02.01 11:00 | buy | 373 | 0.19 | 1.36516 | 0.00000 | 0.00000 | ||
746 | 2013.02.01 11:31 | close | 373 | 0.19 | 1.36566 | 0.00000 | 0.00000 | 6.96 | 59389.04 |
747 | 2013.02.01 11:31 | buy | 374 | 0.19 | 1.36577 | 0.00000 | 0.00000 | ||
748 | 2013.02.01 11:31 | close | 374 | 0.19 | 1.36627 | 0.00000 | 0.00000 | 6.95 | 59395.99 |
749 | 2013.02.01 11:31 | buy | 375 | 0.19 | 1.36637 | 0.00000 | 0.00000 | ||
750 | 2013.02.01 11:32 | close | 375 | 0.19 | 1.36687 | 0.00000 | 0.00000 | 6.95 | 59402.94 |
751 | 2013.02.01 11:32 | buy | 376 | 0.19 | 1.36699 | 0.00000 | 0.00000 | ||
752 | 2013.02.01 14:00 | buy | 377 | 0.58 | 1.36397 | 0.00000 | 0.00000 | ||
753 | 2013.02.01 15:00 | close | 377 | 0.58 | 1.36555 | 0.00000 | 0.00000 | 67.11 | 59470.05 |
754 | 2013.02.01 15:00 | close | 376 | 0.19 | 1.36555 | 0.00000 | 0.00000 | -20.04 | 59450.01 |
755 | 2013.02.04 17:00 | sell | 378 | 0.19 | 1.35728 | 0.00000 | 0.00000 | ||
756 | 2013.02.04 17:05 | close | 378 | 0.19 | 1.35673 | 0.00000 | 0.00000 | 7.70 | 59457.71 |
757 | 2013.02.04 17:05 | sell | 379 | 0.19 | 1.35665 | 0.00000 | 0.00000 | ||
758 | 2013.02.04 17:13 | close | 379 | 0.19 | 1.35615 | 0.00000 | 0.00000 | 7.01 | 59464.72 |
759 | 2013.02.04 17:13 | sell | 380 | 0.19 | 1.35605 | 0.00000 | 0.00000 | ||
760 | 2013.02.04 17:18 | close | 380 | 0.19 | 1.35554 | 0.00000 | 0.00000 | 7.15 | 59471.87 |
761 | 2013.02.04 17:18 | sell | 381 | 0.19 | 1.35544 | 0.00000 | 0.00000 | ||
762 | 2013.02.04 17:34 | close | 381 | 0.19 | 1.35489 | 0.00000 | 0.00000 | 7.71 | 59479.58 |
763 | 2013.02.04 17:34 | sell | 382 | 0.19 | 1.35478 | 0.00000 | 0.00000 | ||
764 | 2013.02.04 18:00 | sell | 383 | 0.58 | 1.35576 | 0.00000 | 0.00000 | ||
765 | 2013.02.04 19:00 | close | 383 | 0.58 | 1.35275 | 0.00000 | 0.00000 | 129.06 | 59608.64 |
766 | 2013.02.04 19:00 | close | 382 | 0.19 | 1.35275 | 0.00000 | 0.00000 | 28.51 | 59637.15 |
767 | 2013.02.04 19:00 | sell | 384 | 0.19 | 1.35231 | 0.00000 | 0.00000 | ||
768 | 2013.02.04 20:00 | sell | 385 | 0.58 | 1.35348 | 0.00000 | 0.00000 | ||
769 | 2013.02.04 21:00 | close | 385 | 0.58 | 1.35120 | 0.00000 | 0.00000 | 97.87 | 59735.02 |
770 | 2013.02.04 21:00 | close | 384 | 0.19 | 1.35120 | 0.00000 | 0.00000 | 15.61 | 59750.63 |
771 | 2013.02.05 00:45 | sell | 386 | 0.19 | 1.35075 | 0.00000 | 0.00000 | ||
772 | 2013.02.05 00:48 | close | 386 | 0.19 | 1.35025 | 0.00000 | 0.00000 | 7.04 | 59757.67 |
773 | 2013.02.05 00:48 | sell | 387 | 0.19 | 1.35016 | 0.00000 | 0.00000 | ||
774 | 2013.02.05 02:00 | sell | 388 | 0.58 | 1.35103 | 0.00000 | 0.00000 | ||
775 | 2013.02.05 03:00 | close | 388 | 0.58 | 1.34961 | 0.00000 | 0.00000 | 61.03 | 59818.70 |
776 | 2013.02.05 03:00 | close | 387 | 0.19 | 1.34961 | 0.00000 | 0.00000 | 7.74 | 59826.44 |
777 | 2013.02.05 03:00 | sell | 389 | 0.19 | 1.34951 | 0.00000 | 0.00000 | ||
778 | 2013.02.05 04:00 | sell | 390 | 0.58 | 1.35043 | 0.00000 | 0.00000 | ||
779 | 2013.02.05 05:00 | close | 390 | 0.58 | 1.34994 | 0.00000 | 0.00000 | 21.05 | 59847.49 |
780 | 2013.02.05 05:00 | close | 389 | 0.19 | 1.34994 | 0.00000 | 0.00000 | -6.05 | 59841.44 |
781 | 2013.02.05 05:00 | sell | 391 | 0.19 | 1.34984 | 0.00000 | 0.00000 | ||
782 | 2013.02.05 05:16 | close | 391 | 0.19 | 1.34934 | 0.00000 | 0.00000 | 7.04 | 59848.48 |
783 | 2013.02.05 05:16 | sell | 392 | 0.19 | 1.34924 | 0.00000 | 0.00000 | ||
784 | 2013.02.05 05:30 | close | 392 | 0.19 | 1.34874 | 0.00000 | 0.00000 | 7.04 | 59855.52 |
785 | 2013.02.05 05:30 | sell | 393 | 0.19 | 1.34864 | 0.00000 | 0.00000 | ||
786 | 2013.02.05 06:00 | sell | 394 | 0.58 | 1.34932 | 0.00000 | 0.00000 | ||
787 | 2013.02.05 07:00 | close | 394 | 0.58 | 1.34872 | 0.00000 | 0.00000 | 25.80 | 59881.32 |
788 | 2013.02.05 07:00 | close | 393 | 0.19 | 1.34872 | 0.00000 | 0.00000 | -1.13 | 59880.19 |
789 | 2013.02.05 07:00 | sell | 395 | 0.19 | 1.34863 | 0.00000 | 0.00000 | ||
790 | 2013.02.05 08:35 | close | 395 | 0.19 | 1.34809 | 0.00000 | 0.00000 | 7.61 | 59887.80 |
791 | 2013.02.05 11:00 | sell | 396 | 0.19 | 1.35290 | 0.00000 | 0.00000 | ||
792 | 2013.02.05 11:54 | close | 396 | 0.19 | 1.35240 | 0.00000 | 0.00000 | 7.02 | 59894.82 |
793 | 2013.02.05 11:54 | sell | 397 | 0.19 | 1.35235 | 0.00000 | 0.00000 | ||
794 | 2013.02.05 12:03 | close | 397 | 0.19 | 1.35185 | 0.00000 | 0.00000 | 7.03 | 59901.85 |
795 | 2013.02.05 12:03 | sell | 398 | 0.19 | 1.35175 | 0.00000 | 0.00000 | ||
796 | 2013.02.05 13:00 | sell | 399 | 0.58 | 1.35464 | 0.00000 | 0.00000 | ||
797 | 2013.02.05 14:00 | sell | 400 | 0.97 | 1.35554 | 0.00000 | 0.00000 | ||
798 | 2013.02.05 15:00 | close | 400 | 0.97 | 1.35442 | 0.00000 | 0.00000 | 80.21 | 59982.06 |
799 | 2013.02.05 15:00 | close | 399 | 0.58 | 1.35442 | 0.00000 | 0.00000 | 9.42 | 59991.48 |
800 | 2013.02.05 15:00 | close | 398 | 0.19 | 1.35442 | 0.00000 | 0.00000 | -37.46 | 59954.02 |
801 | 2013.02.06 05:00 | sell | 401 | 0.19 | 1.35835 | 0.00000 | 0.00000 | ||
802 | 2013.02.06 05:14 | close | 401 | 0.19 | 1.35785 | 0.00000 | 0.00000 | 7.00 | 59961.02 |
803 | 2013.02.06 05:14 | sell | 402 | 0.19 | 1.35773 | 0.00000 | 0.00000 | ||
804 | 2013.02.06 07:50 | close | 402 | 0.19 | 1.35722 | 0.00000 | 0.00000 | 7.14 | 59968.16 |
805 | 2013.02.06 11:00 | buy | 403 | 0.19 | 1.35442 | 0.00000 | 0.00000 | ||
806 | 2013.02.06 14:00 | buy | 404 | 0.58 | 1.35313 | 0.00000 | 0.00000 | ||
807 | 2013.02.06 16:00 | buy | 405 | 0.97 | 1.34980 | 0.00000 | 0.00000 | ||
808 | 2013.02.06 17:00 | close | 405 | 0.97 | 1.35250 | 0.00000 | 0.00000 | 193.64 | 60161.80 |
809 | 2013.02.06 17:00 | close | 404 | 0.58 | 1.35250 | 0.00000 | 0.00000 | -27.02 | 60134.78 |
810 | 2013.02.06 17:00 | close | 403 | 0.19 | 1.35250 | 0.00000 | 0.00000 | -26.97 | 60107.81 |
811 | 2013.02.06 17:00 | sell | 406 | 0.20 | 1.35252 | 0.00000 | 0.00000 | ||
812 | 2013.02.06 17:03 | close | 406 | 0.20 | 1.35201 | 0.00000 | 0.00000 | 7.54 | 60115.35 |
813 | 2013.02.06 17:03 | sell | 407 | 0.20 | 1.35191 | 0.00000 | 0.00000 | ||
814 | 2013.02.06 18:00 | sell | 408 | 0.60 | 1.35372 | 0.00000 | 0.00000 | ||
815 | 2013.02.06 19:00 | close | 408 | 0.60 | 1.35287 | 0.00000 | 0.00000 | 37.70 | 60153.05 |
816 | 2013.02.06 19:00 | close | 407 | 0.20 | 1.35287 | 0.00000 | 0.00000 | -14.19 | 60138.86 |
817 | 2013.02.07 17:00 | sell | 409 | 0.20 | 1.34311 | 0.00000 | 0.00000 | ||
818 | 2013.02.07 17:01 | close | 409 | 0.20 | 1.34258 | 0.00000 | 0.00000 | 7.90 | 60146.76 |
819 | 2013.02.07 17:01 | sell | 410 | 0.20 | 1.34248 | 0.00000 | 0.00000 | ||
820 | 2013.02.07 17:07 | close | 410 | 0.20 | 1.34195 | 0.00000 | 0.00000 | 7.90 | 60154.66 |
821 | 2013.02.07 17:07 | sell | 411 | 0.20 | 1.34187 | 0.00000 | 0.00000 | ||
822 | 2013.02.07 17:08 | close | 411 | 0.20 | 1.34136 | 0.00000 | 0.00000 | 7.60 | 60162.26 |
823 | 2013.02.07 17:08 | sell | 412 | 0.20 | 1.34127 | 0.00000 | 0.00000 | ||
824 | 2013.02.07 17:14 | close | 412 | 0.20 | 1.34077 | 0.00000 | 0.00000 | 7.46 | 60169.72 |
825 | 2013.02.07 17:14 | sell | 413 | 0.20 | 1.34064 | 0.00000 | 0.00000 | ||
826 | 2013.02.07 17:15 | close | 413 | 0.20 | 1.34010 | 0.00000 | 0.00000 | 8.06 | 60177.78 |
827 | 2013.02.07 17:15 | sell | 414 | 0.20 | 1.34002 | 0.00000 | 0.00000 | ||
828 | 2013.02.07 17:38 | close | 414 | 0.20 | 1.33952 | 0.00000 | 0.00000 | 7.47 | 60185.25 |
829 | 2013.02.07 17:38 | sell | 415 | 0.20 | 1.33940 | 0.00000 | 0.00000 | ||
830 | 2013.02.07 17:38 | close | 415 | 0.20 | 1.33887 | 0.00000 | 0.00000 | 7.92 | 60193.17 |
831 | 2013.02.07 17:38 | sell | 416 | 0.20 | 1.33883 | 0.00000 | 0.00000 | ||
832 | 2013.02.07 17:46 | close | 416 | 0.20 | 1.33833 | 0.00000 | 0.00000 | 7.47 | 60200.64 |
833 | 2013.02.07 17:46 | sell | 417 | 0.20 | 1.33825 | 0.00000 | 0.00000 | ||
834 | 2013.02.07 17:51 | close | 417 | 0.20 | 1.33773 | 0.00000 | 0.00000 | 7.77 | 60208.41 |
835 | 2013.02.07 17:51 | sell | 418 | 0.20 | 1.33757 | 0.00000 | 0.00000 | ||
836 | 2013.02.07 18:00 | sell | 419 | 0.60 | 1.33895 | 0.00000 | 0.00000 | ||
837 | 2013.02.07 19:00 | close | 419 | 0.60 | 1.33821 | 0.00000 | 0.00000 | 33.18 | 60241.59 |
838 | 2013.02.07 19:00 | close | 418 | 0.20 | 1.33821 | 0.00000 | 0.00000 | -9.57 | 60232.02 |
839 | 2013.02.08 17:00 | sell | 420 | 0.20 | 1.33863 | 0.00000 | 0.00000 | ||
840 | 2013.02.08 17:11 | close | 420 | 0.20 | 1.33813 | 0.00000 | 0.00000 | 7.47 | 60239.49 |
841 | 2013.02.08 17:11 | sell | 421 | 0.20 | 1.33803 | 0.00000 | 0.00000 | ||
842 | 2013.02.08 17:21 | close | 421 | 0.20 | 1.33752 | 0.00000 | 0.00000 | 7.63 | 60247.12 |
843 | 2013.02.08 17:21 | sell | 422 | 0.20 | 1.33741 | 0.00000 | 0.00000 | ||
844 | 2013.02.08 18:00 | sell | 423 | 0.60 | 1.33802 | 0.00000 | 0.00000 | ||
845 | 2013.02.08 19:00 | close | 423 | 0.60 | 1.33660 | 0.00000 | 0.00000 | 63.74 | 60310.86 |
846 | 2013.02.08 19:00 | close | 422 | 0.20 | 1.33660 | 0.00000 | 0.00000 | 12.12 | 60322.98 |
847 | 2013.02.11 17:00 | sell | 424 | 0.20 | 1.33652 | 0.00000 | 0.00000 | ||
848 | 2013.02.11 18:00 | sell | 425 | 0.60 | 1.33785 | 0.00000 | 0.00000 | ||
849 | 2013.02.11 19:00 | sell | 426 | 1.00 | 1.34129 | 0.00000 | 0.00000 | ||
850 | 2013.02.11 22:00 | close | 426 | 1.00 | 1.33896 | 0.00000 | 0.00000 | 174.02 | 60497.00 |
851 | 2013.02.11 22:00 | close | 425 | 0.60 | 1.33896 | 0.00000 | 0.00000 | -49.74 | 60447.26 |
852 | 2013.02.11 22:00 | close | 424 | 0.20 | 1.33896 | 0.00000 | 0.00000 | -36.45 | 60410.81 |
853 | 2013.02.12 17:00 | buy | 427 | 0.20 | 1.34189 | 0.00000 | 0.00000 | ||
854 | 2013.02.12 17:03 | close | 427 | 0.20 | 1.34240 | 0.00000 | 0.00000 | 7.60 | 60418.41 |
855 | 2013.02.12 17:03 | buy | 428 | 0.20 | 1.34252 | 0.00000 | 0.00000 | ||
856 | 2013.02.12 17:05 | close | 428 | 0.20 | 1.34302 | 0.00000 | 0.00000 | 7.45 | 60425.86 |
857 | 2013.02.12 17:05 | buy | 429 | 0.20 | 1.34312 | 0.00000 | 0.00000 | ||
858 | 2013.02.12 17:06 | close | 429 | 0.20 | 1.34363 | 0.00000 | 0.00000 | 7.59 | 60433.45 |
859 | 2013.02.12 17:06 | buy | 430 | 0.20 | 1.34375 | 0.00000 | 0.00000 | ||
860 | 2013.02.12 17:06 | close | 430 | 0.20 | 1.34425 | 0.00000 | 0.00000 | 7.44 | 60440.89 |
861 | 2013.02.12 17:06 | buy | 431 | 0.20 | 1.34432 | 0.00000 | 0.00000 | ||
862 | 2013.02.12 17:41 | close | 431 | 0.20 | 1.34483 | 0.00000 | 0.00000 | 7.58 | 60448.47 |
863 | 2013.02.12 17:41 | buy | 432 | 0.20 | 1.34497 | 0.00000 | 0.00000 | ||
864 | 2013.02.12 17:41 | close | 432 | 0.20 | 1.34548 | 0.00000 | 0.00000 | 7.58 | 60456.05 |
865 | 2013.02.12 17:41 | buy | 433 | 0.20 | 1.34561 | 0.00000 | 0.00000 | ||
866 | 2013.02.12 17:51 | close | 433 | 0.20 | 1.34612 | 0.00000 | 0.00000 | 7.58 | 60463.63 |
867 | 2013.02.12 17:51 | buy | 434 | 0.20 | 1.34624 | 0.00000 | 0.00000 | ||
868 | 2013.02.12 17:53 | close | 434 | 0.20 | 1.34676 | 0.00000 | 0.00000 | 7.72 | 60471.35 |
869 | 2013.02.12 17:53 | buy | 435 | 0.20 | 1.34688 | 0.00000 | 0.00000 | ||
870 | 2013.02.12 17:53 | close | 435 | 0.20 | 1.34741 | 0.00000 | 0.00000 | 7.87 | 60479.22 |
871 | 2013.02.12 17:53 | buy | 436 | 0.20 | 1.34751 | 0.00000 | 0.00000 | ||
872 | 2013.02.12 18:00 | buy | 437 | 0.60 | 1.34646 | 0.00000 | 0.00000 | ||
873 | 2013.02.12 19:00 | buy | 438 | 1.00 | 1.34507 | 0.00000 | 0.00000 | ||
874 | 2013.02.12 20:00 | close | 438 | 1.00 | 1.34628 | 0.00000 | 0.00000 | 89.88 | 60569.10 |
875 | 2013.02.12 20:00 | close | 437 | 0.60 | 1.34628 | 0.00000 | 0.00000 | -8.02 | 60561.08 |
876 | 2013.02.12 20:00 | close | 436 | 0.20 | 1.34628 | 0.00000 | 0.00000 | -18.27 | 60542.81 |
877 | 2013.02.13 15:00 | sell | 439 | 0.20 | 1.34879 | 0.00000 | 0.00000 | ||
878 | 2013.02.13 15:07 | close | 439 | 0.20 | 1.34828 | 0.00000 | 0.00000 | 7.57 | 60550.38 |
879 | 2013.02.13 15:07 | sell | 440 | 0.20 | 1.34820 | 0.00000 | 0.00000 | ||
880 | 2013.02.13 15:12 | close | 440 | 0.20 | 1.34770 | 0.00000 | 0.00000 | 7.42 | 60557.80 |
881 | 2013.02.13 15:12 | sell | 441 | 0.20 | 1.34760 | 0.00000 | 0.00000 | ||
882 | 2013.02.13 15:30 | close | 441 | 0.20 | 1.34710 | 0.00000 | 0.00000 | 7.42 | 60565.22 |
883 | 2013.02.13 15:30 | sell | 442 | 0.20 | 1.34695 | 0.00000 | 0.00000 | ||
884 | 2013.02.13 16:00 | sell | 443 | 0.60 | 1.34786 | 0.00000 | 0.00000 | ||
885 | 2013.02.13 18:00 | close | 443 | 0.60 | 1.34374 | 0.00000 | 0.00000 | 183.96 | 60749.18 |
886 | 2013.02.13 18:00 | close | 442 | 0.20 | 1.34374 | 0.00000 | 0.00000 | 47.78 | 60796.96 |
887 | 2013.02.14 17:00 | sell | 444 | 0.20 | 1.33425 | 0.00000 | 0.00000 | ||
888 | 2013.02.14 17:05 | close | 444 | 0.20 | 1.33370 | 0.00000 | 0.00000 | 8.25 | 60805.21 |
889 | 2013.02.14 17:05 | sell | 445 | 0.20 | 1.33367 | 0.00000 | 0.00000 | ||
890 | 2013.02.14 17:07 | close | 445 | 0.20 | 1.33315 | 0.00000 | 0.00000 | 7.80 | 60813.01 |
891 | 2013.02.14 17:07 | sell | 446 | 0.20 | 1.33304 | 0.00000 | 0.00000 | ||
892 | 2013.02.14 17:12 | close | 446 | 0.20 | 1.33250 | 0.00000 | 0.00000 | 8.11 | 60821.12 |
893 | 2013.02.14 17:12 | sell | 447 | 0.20 | 1.33235 | 0.00000 | 0.00000 | ||
894 | 2013.02.14 18:00 | sell | 448 | 0.60 | 1.33418 | 0.00000 | 0.00000 | ||
895 | 2013.02.14 19:00 | close | 448 | 0.60 | 1.33349 | 0.00000 | 0.00000 | 31.05 | 60852.17 |
896 | 2013.02.14 19:00 | close | 447 | 0.20 | 1.33349 | 0.00000 | 0.00000 | -17.10 | 60835.07 |
897 | 2013.02.15 17:00 | sell | 449 | 0.20 | 1.33465 | 0.00000 | 0.00000 | ||
898 | 2013.02.15 19:00 | sell | 450 | 0.60 | 1.33616 | 0.00000 | 0.00000 | ||
899 | 2013.02.15 20:00 | close | 450 | 0.60 | 1.33548 | 0.00000 | 0.00000 | 30.55 | 60865.62 |
900 | 2013.02.15 20:00 | close | 449 | 0.20 | 1.33548 | 0.00000 | 0.00000 | -12.43 | 60853.19 |
901 | 2013.02.19 02:00 | sell | 451 | 0.20 | 1.33484 | 0.00000 | 0.00000 | ||
902 | 2013.02.19 02:09 | close | 451 | 0.20 | 1.33433 | 0.00000 | 0.00000 | 7.64 | 60860.83 |
903 | 2013.02.21 12:44 | sell | 452 | 0.20 | 1.31716 | 0.00000 | 0.00000 | ||
904 | 2013.02.21 13:00 | sell | 453 | 0.60 | 1.31853 | 0.00000 | 0.00000 | ||
905 | 2013.02.21 15:00 | sell | 454 | 1.00 | 1.31939 | 0.00000 | 0.00000 | ||
906 | 2013.02.21 18:00 | sell | 455 | 1.40 | 1.32214 | 0.00000 | 0.00000 | ||
907 | 2013.02.21 20:00 | close | 455 | 1.40 | 1.32012 | 0.00000 | 0.00000 | 214.22 | 61075.05 |
908 | 2013.02.21 20:00 | close | 454 | 1.00 | 1.32012 | 0.00000 | 0.00000 | -55.30 | 61019.75 |
909 | 2013.02.21 20:00 | close | 453 | 0.60 | 1.32012 | 0.00000 | 0.00000 | -72.27 | 60947.48 |
910 | 2013.02.21 20:00 | close | 452 | 0.20 | 1.32012 | 0.00000 | 0.00000 | -44.84 | 60902.64 |
911 | 2013.02.25 15:00 | sell | 456 | 0.20 | 1.32997 | 0.00000 | 0.00000 | ||
912 | 2013.02.25 15:34 | close | 456 | 0.20 | 1.32947 | 0.00000 | 0.00000 | 7.52 | 60910.16 |
913 | 2013.02.25 15:34 | sell | 457 | 0.20 | 1.32934 | 0.00000 | 0.00000 | ||
914 | 2013.02.25 16:05 | close | 457 | 0.20 | 1.32883 | 0.00000 | 0.00000 | 7.68 | 60917.84 |
915 | 2013.02.25 16:05 | sell | 458 | 0.20 | 1.32873 | 0.00000 | 0.00000 | ||
916 | 2013.02.25 16:16 | close | 458 | 0.20 | 1.32820 | 0.00000 | 0.00000 | 7.98 | 60925.82 |
917 | 2013.02.25 16:16 | sell | 459 | 0.20 | 1.32811 | 0.00000 | 0.00000 | ||
918 | 2013.02.25 16:54 | close | 459 | 0.20 | 1.32756 | 0.00000 | 0.00000 | 8.29 | 60934.11 |
919 | 2013.02.25 16:54 | sell | 460 | 0.20 | 1.32745 | 0.00000 | 0.00000 | ||
920 | 2013.02.25 17:00 | sell | 461 | 0.60 | 1.32855 | 0.00000 | 0.00000 | ||
921 | 2013.02.25 18:00 | close | 461 | 0.60 | 1.32147 | 0.00000 | 0.00000 | 321.46 | 61255.57 |
922 | 2013.02.25 18:00 | close | 460 | 0.20 | 1.32147 | 0.00000 | 0.00000 | 90.51 | 61346.08 |
923 | 2013.02.25 21:00 | sell | 462 | 0.20 | 1.30899 | 0.00000 | 0.00000 | ||
924 | 2013.02.25 21:00 | close | 462 | 0.20 | 1.30848 | 0.00000 | 0.00000 | 7.80 | 61353.88 |
925 | 2013.02.25 21:00 | sell | 463 | 0.20 | 1.30837 | 0.00000 | 0.00000 | ||
926 | 2013.02.25 22:00 | sell | 464 | 0.60 | 1.31210 | 0.00000 | 0.00000 | ||
927 | 2013.02.25 23:00 | close | 464 | 0.60 | 1.30590 | 0.00000 | 0.00000 | 284.86 | 61638.74 |
928 | 2013.02.25 23:00 | close | 463 | 0.20 | 1.30590 | 0.00000 | 0.00000 | 37.83 | 61676.57 |
929 | 2013.03.04 23:00 | sell | 465 | 0.20 | 1.30170 | 0.00000 | 0.00000 | ||
930 | 2013.03.05 00:00 | sell | 466 | 0.61 | 1.30257 | 0.00000 | 0.00000 | ||
931 | 2013.03.05 02:00 | sell | 467 | 1.02 | 1.30348 | 0.00000 | 0.00000 | ||
932 | 2013.03.05 05:00 | close | 467 | 1.02 | 1.30290 | 0.00000 | 0.00000 | 45.41 | 61721.98 |
933 | 2013.03.05 05:00 | close | 466 | 0.61 | 1.30290 | 0.00000 | 0.00000 | -15.45 | 61706.53 |
934 | 2013.03.05 05:00 | close | 465 | 0.20 | 1.30290 | 0.00000 | 0.00000 | -17.60 | 61688.93 |
935 | 2013.03.06 23:00 | sell | 468 | 0.20 | 1.29922 | 0.00000 | 0.00000 | ||
936 | 2013.03.06 23:26 | close | 468 | 0.20 | 1.29870 | 0.00000 | 0.00000 | 8.01 | 61696.94 |
937 | 2013.03.06 23:26 | sell | 469 | 0.20 | 1.29862 | 0.00000 | 0.00000 | ||
938 | 2013.03.06 23:35 | close | 469 | 0.20 | 1.29812 | 0.00000 | 0.00000 | 7.70 | 61704.64 |
939 | 2013.03.06 23:35 | sell | 470 | 0.20 | 1.29806 | 0.00000 | 0.00000 | ||
940 | 2013.03.06 23:35 | close | 470 | 0.20 | 1.29755 | 0.00000 | 0.00000 | 7.86 | 61712.50 |
941 | 2013.03.06 23:35 | sell | 471 | 0.20 | 1.29744 | 0.00000 | 0.00000 | ||
942 | 2013.03.06 23:58 | close | 471 | 0.20 | 1.29694 | 0.00000 | 0.00000 | 7.71 | 61720.21 |
943 | 2013.03.06 23:58 | sell | 472 | 0.20 | 1.29677 | 0.00000 | 0.00000 | ||
944 | 2013.03.07 01:00 | sell | 473 | 0.61 | 1.29747 | 0.00000 | 0.00000 | ||
945 | 2013.03.07 04:00 | sell | 474 | 1.02 | 1.29847 | 0.00000 | 0.00000 | ||
946 | 2013.03.07 06:00 | sell | 475 | 1.43 | 1.29942 | 0.00000 | 0.00000 | ||
947 | 2013.03.07 11:00 | sell | 476 | 1.84 | 1.30224 | 0.00000 | 0.00000 | ||
948 | 2013.03.07 12:00 | sell | 477 | 2.25 | 1.30381 | 0.00000 | 0.00000 | ||
949 | 2013.03.07 16:00 | sell | 478 | 2.66 | 1.30711 | 0.00000 | 0.00000 | ||
950 | 2013.03.07 17:00 | sell | 479 | 3.07 | 1.30992 | 0.00000 | 0.00000 | ||
951 | 2013.03.07 21:00 | sell | 480 | 3.48 | 1.31174 | 0.00000 | 0.00000 | ||
952 | 2013.03.08 16:00 | close | 480 | 3.48 | 1.30018 | 0.00000 | 0.00000 | 3108.37 | 64828.58 |
953 | 2013.03.08 16:00 | close | 479 | 3.07 | 1.30018 | 0.00000 | 0.00000 | 2312.42 | 67141.00 |
954 | 2013.03.08 16:00 | close | 478 | 2.66 | 1.30018 | 0.00000 | 0.00000 | 1428.71 | 68569.71 |
955 | 2013.03.08 16:00 | close | 477 | 2.25 | 1.30018 | 0.00000 | 0.00000 | 637.41 | 69207.12 |
956 | 2013.03.08 16:00 | close | 476 | 1.84 | 1.30018 | 0.00000 | 0.00000 | 299.08 | 69506.20 |
957 | 2013.03.08 16:00 | close | 475 | 1.43 | 1.30018 | 0.00000 | 0.00000 | -77.72 | 69428.48 |
958 | 2013.03.08 16:00 | close | 474 | 1.02 | 1.30018 | 0.00000 | 0.00000 | -129.96 | 69298.52 |
959 | 2013.03.08 16:00 | close | 473 | 0.61 | 1.30018 | 0.00000 | 0.00000 | -124.64 | 69173.88 |
960 | 2013.03.08 16:00 | close | 472 | 0.20 | 1.30018 | 0.00000 | 0.00000 | -49.17 | 69124.72 |
961 | 2013.03.08 23:00 | sell | 481 | 0.23 | 1.29982 | 0.00000 | 0.00000 | ||
962 | 2013.03.10 23:00 | close | 481 | 0.23 | 1.29867 | 0.00000 | 0.00000 | 20.37 | 69145.09 |
963 | 2013.03.10 23:00 | sell | 482 | 0.23 | 1.29853 | 0.00000 | 0.00000 | ||
964 | 2013.03.11 00:00 | sell | 483 | 0.69 | 1.29952 | 0.00000 | 0.00000 | ||
965 | 2013.03.11 01:00 | close | 483 | 0.69 | 1.29890 | 0.00000 | 0.00000 | 32.94 | 69178.03 |
966 | 2013.03.11 01:00 | close | 482 | 0.23 | 1.29890 | 0.00000 | 0.00000 | -5.61 | 69172.42 |
967 | 2013.03.12 23:00 | buy | 484 | 0.23 | 1.30345 | 0.00000 | 0.00000 | ||
968 | 2013.03.13 00:00 | buy | 485 | 0.69 | 1.30285 | 0.00000 | 0.00000 | ||
969 | 2013.03.13 04:00 | close | 485 | 0.69 | 1.30345 | 0.00000 | 0.00000 | 31.76 | 69204.18 |
970 | 2013.03.13 04:00 | close | 484 | 0.23 | 1.30345 | 0.00000 | 0.00000 | -1.88 | 69202.30 |
971 | 2013.03.13 08:00 | buy | 486 | 0.23 | 1.30401 | 0.00000 | 0.00000 | ||
972 | 2013.03.13 09:07 | close | 486 | 0.23 | 1.30451 | 0.00000 | 0.00000 | 8.82 | 69211.12 |
973 | 2013.03.13 12:00 | buy | 487 | 0.23 | 1.30218 | 0.00000 | 0.00000 | ||
974 | 2013.03.13 12:14 | close | 487 | 0.23 | 1.30271 | 0.00000 | 0.00000 | 9.36 | 69220.48 |
975 | 2013.03.13 12:14 | buy | 488 | 0.23 | 1.30279 | 0.00000 | 0.00000 | ||
976 | 2013.03.13 13:00 | buy | 489 | 0.69 | 1.30058 | 0.00000 | 0.00000 | ||
977 | 2013.03.13 15:00 | buy | 490 | 1.15 | 1.29736 | 0.00000 | 0.00000 | ||
978 | 2013.03.13 16:00 | buy | 491 | 1.61 | 1.29418 | 0.00000 | 0.00000 | ||
979 | 2013.03.13 20:00 | close | 491 | 1.61 | 1.29703 | 0.00000 | 0.00000 | 353.77 | 69574.25 |
980 | 2013.03.13 20:00 | close | 490 | 1.15 | 1.29703 | 0.00000 | 0.00000 | -29.26 | 69544.99 |
981 | 2013.03.13 20:00 | close | 489 | 0.69 | 1.29703 | 0.00000 | 0.00000 | -188.85 | 69356.14 |
982 | 2013.03.13 20:00 | close | 488 | 0.23 | 1.29703 | 0.00000 | 0.00000 | -102.14 | 69254.00 |
983 | 2013.03.13 23:00 | sell | 492 | 0.23 | 1.29605 | 0.00000 | 0.00000 | ||
984 | 2013.03.14 03:00 | sell | 493 | 0.69 | 1.29772 | 0.00000 | 0.00000 | ||
985 | 2013.03.14 04:00 | close | 493 | 0.69 | 1.29687 | 0.00000 | 0.00000 | 45.22 | 69299.22 |
986 | 2013.03.14 04:00 | close | 492 | 0.23 | 1.29687 | 0.00000 | 0.00000 | -11.71 | 69287.51 |
987 | 2013.03.14 20:00 | sell | 494 | 0.23 | 1.30079 | 0.00000 | 0.00000 | ||
988 | 2013.03.14 20:07 | close | 494 | 0.23 | 1.30029 | 0.00000 | 0.00000 | 8.84 | 69296.35 |
989 | 2013.03.14 20:07 | sell | 495 | 0.23 | 1.30018 | 0.00000 | 0.00000 | ||
990 | 2013.03.15 01:00 | sell | 496 | 0.69 | 1.30124 | 0.00000 | 0.00000 | ||
991 | 2013.03.15 03:00 | close | 496 | 0.69 | 1.30049 | 0.00000 | 0.00000 | 39.79 | 69336.14 |
992 | 2013.03.15 03:00 | close | 495 | 0.23 | 1.30049 | 0.00000 | 0.00000 | -4.54 | 69331.60 |
993 | 2013.03.15 06:00 | sell | 497 | 0.23 | 1.30115 | 0.00000 | 0.00000 | ||
994 | 2013.03.15 07:00 | sell | 498 | 0.69 | 1.30203 | 0.00000 | 0.00000 | ||
995 | 2013.03.15 10:00 | sell | 499 | 1.15 | 1.30336 | 0.00000 | 0.00000 | ||
996 | 2013.03.15 11:00 | close | 499 | 1.15 | 1.30171 | 0.00000 | 0.00000 | 145.77 | 69477.37 |
997 | 2013.03.15 11:00 | close | 498 | 0.69 | 1.30171 | 0.00000 | 0.00000 | 16.96 | 69494.33 |
998 | 2013.03.15 11:00 | close | 497 | 0.23 | 1.30171 | 0.00000 | 0.00000 | -9.89 | 69484.44 |
999 | 2013.03.17 23:00 | buy | 500 | 0.23 | 1.29080 | 0.00000 | 0.00000 | ||
1000 | 2013.03.17 23:02 | close | 500 | 0.23 | 1.29136 | 0.00000 | 0.00000 | 9.97 | 69494.41 |
1001 | 2013.03.17 23:02 | buy | 501 | 0.23 | 1.29133 | 0.00000 | 0.00000 | ||
1002 | 2013.03.17 23:08 | close | 501 | 0.23 | 1.29188 | 0.00000 | 0.00000 | 9.79 | 69504.20 |
1003 | 2013.03.17 23:08 | buy | 502 | 0.23 | 1.29198 | 0.00000 | 0.00000 | ||
1004 | 2013.03.17 23:11 | close | 502 | 0.23 | 1.29248 | 0.00000 | 0.00000 | 8.90 | 69513.10 |
1005 | 2013.03.17 23:11 | buy | 503 | 0.23 | 1.29258 | 0.00000 | 0.00000 | ||
1006 | 2013.03.17 23:44 | close | 503 | 0.23 | 1.29309 | 0.00000 | 0.00000 | 9.07 | 69522.17 |
1007 | 2013.03.17 23:44 | buy | 504 | 0.23 | 1.29309 | 0.00000 | 0.00000 | ||
1008 | 2013.03.18 00:00 | buy | 505 | 0.69 | 1.29096 | 0.00000 | 0.00000 | ||
1009 | 2013.03.18 02:00 | buy | 506 | 1.15 | 1.28917 | 0.00000 | 0.00000 | ||
1010 | 2013.03.18 03:00 | close | 506 | 1.15 | 1.29089 | 0.00000 | 0.00000 | 153.23 | 69675.40 |
1011 | 2013.03.18 03:00 | close | 505 | 0.69 | 1.29089 | 0.00000 | 0.00000 | -3.74 | 69671.66 |
1012 | 2013.03.18 03:00 | close | 504 | 0.23 | 1.29089 | 0.00000 | 0.00000 | -41.08 | 69630.58 |
1013 | 2013.03.19 20:00 | buy | 507 | 0.23 | 1.28785 | 0.00000 | 0.00000 | ||
1014 | 2013.03.19 20:25 | close | 507 | 0.23 | 1.28835 | 0.00000 | 0.00000 | 8.93 | 69639.51 |
1015 | 2013.03.19 23:00 | sell | 508 | 0.23 | 1.28809 | 0.00000 | 0.00000 | ||
1016 | 2013.03.19 23:04 | close | 508 | 0.23 | 1.28759 | 0.00000 | 0.00000 | 8.93 | 69648.44 |
1017 | 2013.03.19 23:04 | sell | 509 | 0.23 | 1.28750 | 0.00000 | 0.00000 | ||
1018 | 2013.03.19 23:20 | close | 509 | 0.23 | 1.28699 | 0.00000 | 0.00000 | 9.11 | 69657.55 |
1019 | 2013.03.19 23:20 | sell | 510 | 0.23 | 1.28686 | 0.00000 | 0.00000 | ||
1020 | 2013.03.19 23:40 | close | 510 | 0.23 | 1.28635 | 0.00000 | 0.00000 | 9.12 | 69666.67 |
1021 | 2013.03.19 23:40 | sell | 511 | 0.23 | 1.28624 | 0.00000 | 0.00000 | ||
1022 | 2013.03.20 03:00 | sell | 512 | 0.69 | 1.28704 | 0.00000 | 0.00000 | ||
1023 | 2013.03.20 04:00 | sell | 513 | 1.15 | 1.28760 | 0.00000 | 0.00000 | ||
1024 | 2013.03.20 07:00 | close | 513 | 1.15 | 1.28706 | 0.00000 | 0.00000 | 48.25 | 69714.92 |
1025 | 2013.03.20 07:00 | close | 512 | 0.69 | 1.28706 | 0.00000 | 0.00000 | -1.07 | 69713.85 |
1026 | 2013.03.20 07:00 | close | 511 | 0.23 | 1.28706 | 0.00000 | 0.00000 | -13.71 | 69700.14 |
1027 | 2013.03.21 17:00 | buy | 514 | 0.23 | 1.29060 | 0.00000 | 0.00000 | ||
1028 | 2013.03.21 17:24 | close | 514 | 0.23 | 1.29110 | 0.00000 | 0.00000 | 8.91 | 69709.05 |
1029 | 2013.03.21 17:24 | buy | 515 | 0.23 | 1.29119 | 0.00000 | 0.00000 | ||
1030 | 2013.03.21 17:24 | close | 515 | 0.23 | 1.29170 | 0.00000 | 0.00000 | 9.08 | 69718.13 |
1031 | 2013.03.21 17:24 | buy | 516 | 0.23 | 1.29180 | 0.00000 | 0.00000 | ||
1032 | 2013.03.21 17:33 | close | 516 | 0.23 | 1.29230 | 0.00000 | 0.00000 | 8.90 | 69727.03 |
1033 | 2013.03.21 17:33 | buy | 517 | 0.23 | 1.29243 | 0.00000 | 0.00000 | ||
1034 | 2013.03.21 17:36 | close | 517 | 0.23 | 1.29293 | 0.00000 | 0.00000 | 8.89 | 69735.92 |
1035 | 2013.03.21 17:36 | buy | 518 | 0.23 | 1.29305 | 0.00000 | 0.00000 | ||
1036 | 2013.03.21 17:40 | close | 518 | 0.23 | 1.29355 | 0.00000 | 0.00000 | 8.89 | 69744.81 |
1037 | 2013.03.21 17:40 | buy | 519 | 0.23 | 1.29366 | 0.00000 | 0.00000 | ||
1038 | 2013.03.21 18:00 | buy | 520 | 0.69 | 1.29283 | 0.00000 | 0.00000 | ||
1039 | 2013.03.21 19:00 | buy | 521 | 1.15 | 1.29067 | 0.00000 | 0.00000 | ||
1040 | 2013.03.21 22:00 | buy | 522 | 1.61 | 1.28971 | 0.00000 | 0.00000 | ||
1041 | 2013.03.22 04:00 | close | 522 | 1.61 | 1.29106 | 0.00000 | 0.00000 | 155.16 | 69899.97 |
1042 | 2013.03.22 04:00 | close | 521 | 1.15 | 1.29106 | 0.00000 | 0.00000 | 25.32 | 69925.29 |
1043 | 2013.03.22 04:00 | close | 520 | 0.69 | 1.29106 | 0.00000 | 0.00000 | -100.25 | 69825.04 |
1044 | 2013.03.22 04:00 | close | 519 | 0.23 | 1.29106 | 0.00000 | 0.00000 | -48.20 | 69776.83 |
1045 | 2013.03.24 23:00 | buy | 523 | 0.23 | 1.29485 | 0.00000 | 0.00000 | ||
1046 | 2013.03.24 23:12 | close | 523 | 0.23 | 1.29538 | 0.00000 | 0.00000 | 9.41 | 69786.24 |
1047 | 2013.03.24 23:12 | buy | 524 | 0.23 | 1.29552 | 0.00000 | 0.00000 | ||
1048 | 2013.03.24 23:15 | close | 524 | 0.23 | 1.29606 | 0.00000 | 0.00000 | 9.58 | 69795.82 |
1049 | 2013.03.24 23:15 | buy | 525 | 0.23 | 1.29614 | 0.00000 | 0.00000 | ||
1050 | 2013.03.24 23:33 | close | 525 | 0.23 | 1.29666 | 0.00000 | 0.00000 | 9.22 | 69805.04 |
1051 | 2013.03.24 23:33 | buy | 526 | 0.23 | 1.29674 | 0.00000 | 0.00000 | ||
1052 | 2013.03.25 00:13 | close | 526 | 0.23 | 1.29724 | 0.00000 | 0.00000 | 6.98 | 69812.02 |
1053 | 2013.03.25 23:00 | sell | 527 | 0.23 | 1.28524 | 0.00000 | 0.00000 | ||
1054 | 2013.03.25 23:56 | close | 527 | 0.23 | 1.28474 | 0.00000 | 0.00000 | 8.95 | 69820.97 |
1055 | 2013.03.25 23:56 | sell | 528 | 0.23 | 1.28465 | 0.00000 | 0.00000 | ||
1056 | 2013.03.26 01:00 | sell | 529 | 0.69 | 1.28596 | 0.00000 | 0.00000 | ||
1057 | 2013.03.26 04:00 | sell | 530 | 1.15 | 1.28695 | 0.00000 | 0.00000 | ||
1058 | 2013.03.26 09:00 | sell | 531 | 1.61 | 1.28793 | 0.00000 | 0.00000 | ||
1059 | 2013.03.26 10:00 | close | 531 | 1.61 | 1.28605 | 0.00000 | 0.00000 | 235.36 | 70056.33 |
1060 | 2013.03.26 10:00 | close | 530 | 1.15 | 1.28605 | 0.00000 | 0.00000 | 80.48 | 70136.81 |
1061 | 2013.03.26 10:00 | close | 529 | 0.69 | 1.28605 | 0.00000 | 0.00000 | -4.83 | 70131.98 |
1062 | 2013.03.26 10:00 | close | 528 | 0.23 | 1.28605 | 0.00000 | 0.00000 | -24.10 | 70107.88 |
1063 | 2013.03.26 11:00 | buy | 532 | 0.23 | 1.28755 | 0.00000 | 0.00000 | ||
1064 | 2013.03.26 11:28 | close | 532 | 0.23 | 1.28806 | 0.00000 | 0.00000 | 9.11 | 70116.99 |
1065 | 2013.03.26 11:28 | buy | 533 | 0.23 | 1.28817 | 0.00000 | 0.00000 | ||
1066 | 2013.03.26 12:00 | buy | 534 | 0.69 | 1.28674 | 0.00000 | 0.00000 | ||
1067 | 2013.03.26 14:00 | buy | 535 | 1.15 | 1.28532 | 0.00000 | 0.00000 | ||
1068 | 2013.03.26 15:00 | close | 535 | 1.15 | 1.28658 | 0.00000 | 0.00000 | 112.62 | 70229.61 |
1069 | 2013.03.26 15:00 | close | 534 | 0.69 | 1.28658 | 0.00000 | 0.00000 | -8.58 | 70221.03 |
1070 | 2013.03.26 15:00 | close | 533 | 0.23 | 1.28658 | 0.00000 | 0.00000 | -28.42 | 70192.61 |
1071 | 2013.03.27 07:00 | buy | 536 | 0.23 | 1.28447 | 0.00000 | 0.00000 | ||
1072 | 2013.03.27 08:10 | close | 536 | 0.23 | 1.28497 | 0.00000 | 0.00000 | 8.95 | 70201.56 |
1073 | 2013.03.27 11:00 | buy | 537 | 0.23 | 1.28374 | 0.00000 | 0.00000 | ||
1074 | 2013.03.27 11:01 | close | 537 | 0.23 | 1.28424 | 0.00000 | 0.00000 | 8.95 | 70210.51 |
1075 | 2013.03.27 11:01 | buy | 538 | 0.23 | 1.28434 | 0.00000 | 0.00000 | ||
1076 | 2013.03.27 12:00 | buy | 539 | 0.69 | 1.28018 | 0.00000 | 0.00000 | ||
1077 | 2013.03.27 13:00 | buy | 540 | 1.15 | 1.27940 | 0.00000 | 0.00000 | ||
1078 | 2013.03.27 14:00 | buy | 541 | 1.61 | 1.27704 | 0.00000 | 0.00000 | ||
1079 | 2013.03.28 08:00 | close | 541 | 1.61 | 1.27913 | 0.00000 | 0.00000 | 223.49 | 70434.01 |
1080 | 2013.03.28 08:00 | close | 540 | 1.15 | 1.27913 | 0.00000 | 0.00000 | -52.53 | 70381.47 |
1081 | 2013.03.28 08:00 | close | 539 | 0.69 | 1.27913 | 0.00000 | 0.00000 | -73.60 | 70307.88 |
1082 | 2013.03.28 08:00 | close | 538 | 0.23 | 1.27913 | 0.00000 | 0.00000 | -99.33 | 70208.54 |
1083 | 2013.03.29 21:00 | buy | 542 | 0.23 | 1.28223 | 0.00000 | 0.00000 | ||
1084 | 2013.04.01 00:00 | buy | 543 | 0.69 | 1.28039 | 0.00000 | 0.00000 | ||
1085 | 2013.04.01 01:00 | close | 543 | 0.69 | 1.28098 | 0.00000 | 0.00000 | 31.78 | 70240.32 |
1086 | 2013.04.01 01:00 | close | 542 | 0.23 | 1.28098 | 0.00000 | 0.00000 | -24.32 | 70216.00 |
1087 | 2013.04.02 00:00 | buy | 544 | 0.23 | 1.28491 | 0.00000 | 0.00000 | ||
1088 | 2013.04.02 01:00 | buy | 545 | 0.69 | 1.28441 | 0.00000 | 0.00000 | ||
1089 | 2013.04.02 02:00 | close | 545 | 0.69 | 1.28471 | 0.00000 | 0.00000 | 16.11 | 70232.11 |
1090 | 2013.04.02 02:00 | close | 544 | 0.23 | 1.28471 | 0.00000 | 0.00000 | -3.58 | 70228.53 |
1091 | 2013.04.02 03:00 | buy | 546 | 0.23 | 1.28493 | 0.00000 | 0.00000 | ||
1092 | 2013.04.02 03:09 | close | 546 | 0.23 | 1.28543 | 0.00000 | 0.00000 | 8.95 | 70237.48 |
1093 | 2013.04.03 18:00 | sell | 547 | 0.23 | 1.28481 | 0.00000 | 0.00000 | ||
1094 | 2013.04.03 18:14 | close | 547 | 0.23 | 1.28430 | 0.00000 | 0.00000 | 9.13 | 70246.61 |
1095 | 2013.04.03 18:14 | sell | 548 | 0.23 | 1.28415 | 0.00000 | 0.00000 | ||
1096 | 2013.04.03 19:00 | sell | 549 | 0.69 | 1.28472 | 0.00000 | 0.00000 | ||
1097 | 2013.04.04 01:00 | close | 549 | 0.69 | 1.28436 | 0.00000 | 0.00000 | 27.84 | 70274.45 |
1098 | 2013.04.04 01:00 | close | 548 | 0.23 | 1.28436 | 0.00000 | 0.00000 | -0.93 | 70273.52 |
1099 | 2013.04.04 08:00 | sell | 550 | 0.23 | 1.28334 | 0.00000 | 0.00000 | ||
1100 | 2013.04.04 08:05 | close | 550 | 0.23 | 1.28280 | 0.00000 | 0.00000 | 9.68 | 70283.20 |
1101 | 2013.04.04 08:05 | sell | 551 | 0.23 | 1.28274 | 0.00000 | 0.00000 | ||
1102 | 2013.04.04 09:45 | close | 551 | 0.23 | 1.28220 | 0.00000 | 0.00000 | 9.69 | 70292.89 |
1103 | 2013.04.05 03:00 | buy | 552 | 0.23 | 1.29267 | 0.00000 | 0.00000 | ||
1104 | 2013.04.05 03:16 | close | 552 | 0.23 | 1.29318 | 0.00000 | 0.00000 | 9.07 | 70301.96 |
1105 | 2013.04.05 08:49 | sell | 553 | 0.23 | 1.29209 | 0.00000 | 0.00000 | ||
1106 | 2013.04.05 09:34 | close | 553 | 0.23 | 1.29159 | 0.00000 | 0.00000 | 8.90 | 70310.86 |
1107 | 2013.04.05 14:00 | sell | 554 | 0.23 | 1.29198 | 0.00000 | 0.00000 | ||
1108 | 2013.04.05 15:00 | sell | 555 | 0.69 | 1.29322 | 0.00000 | 0.00000 | ||
1109 | 2013.04.05 16:00 | sell | 556 | 1.15 | 1.29889 | 0.00000 | 0.00000 | ||
1110 | 2013.04.05 17:00 | sell | 557 | 1.61 | 1.29995 | 0.00000 | 0.00000 | ||
1111 | 2013.04.05 18:00 | sell | 558 | 2.07 | 1.30221 | 0.00000 | 0.00000 | ||
1112 | 2013.04.05 19:00 | sell | 559 | 2.53 | 1.30271 | 0.00000 | 0.00000 | ||
1113 | 2013.04.08 00:00 | close | 559 | 2.53 | 1.29742 | 0.00000 | 0.00000 | 1041.94 | 71352.80 |
1114 | 2013.04.08 00:00 | close | 558 | 2.07 | 1.29742 | 0.00000 | 0.00000 | 772.73 | 72125.53 |
1115 | 2013.04.08 00:00 | close | 557 | 1.61 | 1.29742 | 0.00000 | 0.00000 | 320.56 | 72446.08 |
1116 | 2013.04.08 00:00 | close | 556 | 1.15 | 1.29742 | 0.00000 | 0.00000 | 135.02 | 72581.10 |
1117 | 2013.04.08 00:00 | close | 555 | 0.69 | 1.29742 | 0.00000 | 0.00000 | -220.54 | 72360.56 |
1118 | 2013.04.08 00:00 | close | 554 | 0.23 | 1.29742 | 0.00000 | 0.00000 | -95.50 | 72265.07 |
1119 | 2013.04.08 00:00 | buy | 560 | 0.24 | 1.29734 | 0.00000 | 0.00000 | ||
1120 | 2013.04.08 00:02 | close | 560 | 0.24 | 1.29785 | 0.00000 | 0.00000 | 9.43 | 72274.50 |
1121 | 2013.04.08 00:02 | buy | 561 | 0.24 | 1.29794 | 0.00000 | 0.00000 | ||
1122 | 2013.04.08 00:03 | close | 561 | 0.24 | 1.29846 | 0.00000 | 0.00000 | 9.61 | 72284.11 |
1123 | 2013.04.08 00:03 | buy | 562 | 0.24 | 1.29850 | 0.00000 | 0.00000 | ||
1124 | 2013.04.08 00:04 | close | 562 | 0.24 | 1.29900 | 0.00000 | 0.00000 | 9.24 | 72293.35 |
1125 | 2013.04.08 00:04 | buy | 563 | 0.24 | 1.29912 | 0.00000 | 0.00000 | ||
1126 | 2013.04.08 00:15 | close | 563 | 0.24 | 1.29965 | 0.00000 | 0.00000 | 9.79 | 72303.14 |
1127 | 2013.04.08 00:15 | buy | 564 | 0.24 | 1.29965 | 0.00000 | 0.00000 | ||
1128 | 2013.04.08 00:37 | close | 564 | 0.24 | 1.30018 | 0.00000 | 0.00000 | 9.78 | 72312.92 |
1129 | 2013.04.08 00:37 | buy | 565 | 0.24 | 1.30019 | 0.00000 | 0.00000 | ||
1130 | 2013.04.08 01:00 | buy | 566 | 0.72 | 1.29933 | 0.00000 | 0.00000 | ||
1131 | 2013.04.08 02:00 | close | 566 | 0.72 | 1.30040 | 0.00000 | 0.00000 | 59.24 | 72372.16 |
1132 | 2013.04.08 02:00 | close | 565 | 0.24 | 1.30040 | 0.00000 | 0.00000 | 3.88 | 72376.04 |
1133 | 2013.04.08 17:00 | buy | 567 | 0.24 | 1.30245 | 0.00000 | 0.00000 | ||
1134 | 2013.04.08 18:00 | buy | 568 | 0.72 | 1.30182 | 0.00000 | 0.00000 | ||
1135 | 2013.04.08 19:00 | buy | 569 | 1.20 | 1.30087 | 0.00000 | 0.00000 | ||
1136 | 2013.04.08 21:00 | close | 569 | 1.20 | 1.30170 | 0.00000 | 0.00000 | 76.52 | 72452.56 |
1137 | 2013.04.08 21:00 | close | 568 | 0.72 | 1.30170 | 0.00000 | 0.00000 | -6.64 | 72445.92 |
1138 | 2013.04.08 21:00 | close | 567 | 0.24 | 1.30170 | 0.00000 | 0.00000 | -13.83 | 72432.09 |
1139 | 2013.04.09 00:00 | buy | 570 | 0.24 | 1.30091 | 0.00000 | 0.00000 | ||
1140 | 2013.04.09 00:08 | close | 570 | 0.24 | 1.30144 | 0.00000 | 0.00000 | 9.77 | 72441.86 |
1141 | 2013.04.09 00:08 | buy | 571 | 0.24 | 1.30154 | 0.00000 | 0.00000 | ||
1142 | 2013.04.09 02:34 | close | 571 | 0.24 | 1.30205 | 0.00000 | 0.00000 | 9.40 | 72451.26 |
1143 | 2013.04.10 00:00 | buy | 572 | 0.24 | 1.30832 | 0.00000 | 0.00000 | ||
1144 | 2013.04.10 05:40 | close | 572 | 0.24 | 1.30883 | 0.00000 | 0.00000 | 9.35 | 72460.61 |
1145 | 2013.04.10 12:00 | sell | 573 | 0.24 | 1.31014 | 0.00000 | 0.00000 | ||
1146 | 2013.04.10 12:04 | close | 573 | 0.24 | 1.30964 | 0.00000 | 0.00000 | 9.16 | 72469.77 |
1147 | 2013.04.10 12:04 | sell | 574 | 0.24 | 1.30959 | 0.00000 | 0.00000 | ||
1148 | 2013.04.10 15:03 | close | 574 | 0.24 | 1.30909 | 0.00000 | 0.00000 | 9.17 | 72478.94 |
1149 | 2013.04.12 00:00 | buy | 575 | 0.24 | 1.31017 | 0.00000 | 0.00000 | ||
1150 | 2013.04.12 00:46 | close | 575 | 0.24 | 1.31067 | 0.00000 | 0.00000 | 9.16 | 72488.10 |
1151 | 2013.04.12 00:46 | buy | 576 | 0.24 | 1.31080 | 0.00000 | 0.00000 | ||
1152 | 2013.04.12 02:41 | close | 576 | 0.24 | 1.31130 | 0.00000 | 0.00000 | 9.15 | 72497.25 |
1153 | 2013.04.15 00:00 | buy | 577 | 0.24 | 1.31151 | 0.00000 | 0.00000 | ||
1154 | 2013.04.15 01:00 | buy | 578 | 0.72 | 1.31095 | 0.00000 | 0.00000 | ||
1155 | 2013.04.15 03:00 | buy | 579 | 1.20 | 1.30978 | 0.00000 | 0.00000 | ||
1156 | 2013.04.15 06:00 | buy | 580 | 1.68 | 1.30773 | 0.00000 | 0.00000 | ||
1157 | 2013.04.15 12:00 | buy | 581 | 2.16 | 1.30551 | 0.00000 | 0.00000 | ||
1158 | 2013.04.15 16:00 | close | 581 | 2.16 | 1.30970 | 0.00000 | 0.00000 | 691.03 | 73188.28 |
1159 | 2013.04.15 16:00 | close | 580 | 1.68 | 1.30970 | 0.00000 | 0.00000 | 252.70 | 73440.98 |
1160 | 2013.04.15 16:00 | close | 579 | 1.20 | 1.30970 | 0.00000 | 0.00000 | -7.33 | 73433.65 |
1161 | 2013.04.15 16:00 | close | 578 | 0.72 | 1.30970 | 0.00000 | 0.00000 | -68.72 | 73364.93 |
1162 | 2013.04.15 16:00 | close | 577 | 0.24 | 1.30970 | 0.00000 | 0.00000 | -33.17 | 73331.76 |
1163 | 2013.04.16 00:00 | buy | 582 | 0.24 | 1.30357 | 0.00000 | 0.00000 | ||
1164 | 2013.04.16 00:05 | close | 582 | 0.24 | 1.30408 | 0.00000 | 0.00000 | 9.39 | 73341.15 |
1165 | 2013.04.16 00:05 | buy | 583 | 0.24 | 1.30413 | 0.00000 | 0.00000 | ||
1166 | 2013.04.16 00:09 | close | 583 | 0.24 | 1.30465 | 0.00000 | 0.00000 | 9.57 | 73350.72 |
1167 | 2013.04.16 00:09 | buy | 584 | 0.24 | 1.30472 | 0.00000 | 0.00000 | ||
1168 | 2013.04.16 01:02 | close | 584 | 0.24 | 1.30522 | 0.00000 | 0.00000 | 9.19 | 73359.91 |
1169 | 2013.04.16 18:00 | sell | 585 | 0.24 | 1.31301 | 0.00000 | 0.00000 | ||
1170 | 2013.04.16 18:04 | close | 585 | 0.24 | 1.31250 | 0.00000 | 0.00000 | 9.33 | 73369.24 |
1171 | 2013.04.16 18:04 | sell | 586 | 0.24 | 1.31239 | 0.00000 | 0.00000 | ||
1172 | 2013.04.16 19:00 | sell | 587 | 0.72 | 1.31400 | 0.00000 | 0.00000 | ||
1173 | 2013.04.16 20:00 | sell | 588 | 1.20 | 1.31737 | 0.00000 | 0.00000 | ||
1174 | 2013.04.16 21:00 | sell | 589 | 1.68 | 1.31909 | 0.00000 | 0.00000 | ||
1175 | 2013.04.17 11:00 | close | 589 | 1.68 | 1.31599 | 0.00000 | 0.00000 | 402.64 | 73771.88 |
1176 | 2013.04.17 11:00 | close | 588 | 1.20 | 1.31599 | 0.00000 | 0.00000 | 130.76 | 73902.65 |
1177 | 2013.04.17 11:00 | close | 587 | 0.72 | 1.31599 | 0.00000 | 0.00000 | -105.93 | 73796.72 |
1178 | 2013.04.17 11:00 | close | 586 | 0.24 | 1.31599 | 0.00000 | 0.00000 | -64.67 | 73732.06 |
1179 | 2013.04.18 00:00 | sell | 590 | 0.24 | 1.30305 | 0.00000 | 0.00000 | ||
1180 | 2013.04.18 01:00 | sell | 591 | 0.73 | 1.30355 | 0.00000 | 0.00000 | ||
1181 | 2013.04.18 02:00 | close | 591 | 0.73 | 1.30329 | 0.00000 | 0.00000 | 14.56 | 73746.62 |
1182 | 2013.04.18 02:00 | close | 590 | 0.24 | 1.30329 | 0.00000 | 0.00000 | -4.42 | 73742.20 |
1183 | 2013.04.18 20:00 | sell | 592 | 0.24 | 1.30783 | 0.00000 | 0.00000 | ||
1184 | 2013.04.18 20:46 | close | 592 | 0.24 | 1.30733 | 0.00000 | 0.00000 | 9.18 | 73751.38 |
1185 | 2013.04.18 20:46 | sell | 593 | 0.24 | 1.30722 | 0.00000 | 0.00000 | ||
1186 | 2013.04.18 20:51 | close | 593 | 0.24 | 1.30671 | 0.00000 | 0.00000 | 9.37 | 73760.75 |
1187 | 2013.04.18 20:51 | sell | 594 | 0.24 | 1.30664 | 0.00000 | 0.00000 | ||
1188 | 2013.04.18 20:58 | close | 594 | 0.24 | 1.30614 | 0.00000 | 0.00000 | 9.19 | 73769.94 |
1189 | 2013.04.18 20:58 | sell | 595 | 0.24 | 1.30610 | 0.00000 | 0.00000 | ||
1190 | 2013.04.18 21:02 | close | 595 | 0.24 | 1.30560 | 0.00000 | 0.00000 | 9.19 | 73779.13 |
1191 | 2013.04.22 10:00 | buy | 596 | 0.24 | 1.30690 | 0.00000 | 0.00000 | ||
1192 | 2013.04.22 10:05 | close | 596 | 0.24 | 1.30740 | 0.00000 | 0.00000 | 9.18 | 73788.31 |
1193 | 2013.04.22 10:05 | buy | 597 | 0.24 | 1.30750 | 0.00000 | 0.00000 | ||
1194 | 2013.04.22 11:00 | buy | 598 | 0.73 | 1.30385 | 0.00000 | 0.00000 | ||
1195 | 2013.04.22 16:00 | buy | 599 | 1.22 | 1.30285 | 0.00000 | 0.00000 | ||
1196 | 2013.04.22 19:00 | close | 599 | 1.22 | 1.30503 | 0.00000 | 0.00000 | 203.80 | 73992.11 |
1197 | 2013.04.22 19:00 | close | 598 | 0.73 | 1.30503 | 0.00000 | 0.00000 | 66.01 | 74058.12 |
1198 | 2013.04.22 19:00 | close | 597 | 0.24 | 1.30503 | 0.00000 | 0.00000 | -45.42 | 74012.70 |
1199 | 2013.04.24 00:00 | sell | 600 | 0.24 | 1.29991 | 0.00000 | 0.00000 | ||
1200 | 2013.04.24 02:50 | close | 600 | 0.24 | 1.29941 | 0.00000 | 0.00000 | 9.23 | 74021.93 |
1201 | 2013.04.24 12:00 | buy | 601 | 0.24 | 1.30112 | 0.00000 | 0.00000 | ||
1202 | 2013.04.24 12:50 | close | 601 | 0.24 | 1.30162 | 0.00000 | 0.00000 | 9.22 | 74031.15 |
1203 | 2013.04.25 13:00 | sell | 602 | 0.24 | 1.30610 | 0.00000 | 0.00000 | ||
1204 | 2013.04.25 14:00 | sell | 603 | 0.73 | 1.30717 | 0.00000 | 0.00000 | ||
1205 | 2013.04.25 17:00 | close | 603 | 0.73 | 1.30160 | 0.00000 | 0.00000 | 312.39 | 74343.54 |
1206 | 2013.04.25 17:00 | close | 602 | 0.24 | 1.30160 | 0.00000 | 0.00000 | 82.97 | 74426.51 |
1207 | 2013.04.26 05:00 | buy | 604 | 0.24 | 1.30350 | 0.00000 | 0.00000 | ||
1208 | 2013.04.26 05:09 | close | 604 | 0.24 | 1.30400 | 0.00000 | 0.00000 | 9.20 | 74435.71 |
1209 | 2013.04.26 05:09 | buy | 605 | 0.24 | 1.30412 | 0.00000 | 0.00000 | ||
1210 | 2013.04.26 05:10 | close | 605 | 0.24 | 1.30463 | 0.00000 | 0.00000 | 9.38 | 74445.09 |
1211 | 2013.04.26 05:10 | buy | 606 | 0.24 | 1.30471 | 0.00000 | 0.00000 | ||
1212 | 2013.04.26 06:00 | buy | 607 | 0.73 | 1.30367 | 0.00000 | 0.00000 | ||
1213 | 2013.04.26 09:00 | buy | 608 | 1.22 | 1.30203 | 0.00000 | 0.00000 | ||
1214 | 2013.04.26 11:00 | close | 608 | 1.22 | 1.30380 | 0.00000 | 0.00000 | 165.62 | 74610.71 |
1215 | 2013.04.26 11:00 | close | 607 | 0.73 | 1.30380 | 0.00000 | 0.00000 | 7.28 | 74617.99 |
1216 | 2013.04.26 11:00 | close | 606 | 0.24 | 1.30380 | 0.00000 | 0.00000 | -16.75 | 74601.24 |
1217 | 2013.04.29 09:00 | buy | 609 | 0.24 | 1.30471 | 0.00000 | 0.00000 | ||
1218 | 2013.04.29 09:05 | close | 609 | 0.24 | 1.30521 | 0.00000 | 0.00000 | 9.19 | 74610.43 |
1219 | 2013.04.29 16:00 | sell | 610 | 0.24 | 1.30893 | 0.00000 | 0.00000 | ||
1220 | 2013.04.29 16:06 | close | 610 | 0.24 | 1.30843 | 0.00000 | 0.00000 | 9.17 | 74619.60 |
1221 | 2013.04.29 16:06 | sell | 611 | 0.24 | 1.30832 | 0.00000 | 0.00000 | ||
1222 | 2013.04.29 18:00 | sell | 612 | 0.73 | 1.31002 | 0.00000 | 0.00000 | ||
1223 | 2013.04.29 19:00 | close | 612 | 0.73 | 1.30900 | 0.00000 | 0.00000 | 56.88 | 74676.48 |
1224 | 2013.04.29 19:00 | close | 611 | 0.24 | 1.30900 | 0.00000 | 0.00000 | -12.47 | 74664.01 |
1225 | 2013.04.29 19:00 | sell | 613 | 0.24 | 1.30891 | 0.00000 | 0.00000 | ||
1226 | 2013.04.29 19:26 | close | 613 | 0.24 | 1.30841 | 0.00000 | 0.00000 | 9.17 | 74673.18 |
1227 | 2013.04.29 19:26 | sell | 614 | 0.24 | 1.30834 | 0.00000 | 0.00000 | ||
1228 | 2013.04.29 21:00 | sell | 615 | 0.73 | 1.30961 | 0.00000 | 0.00000 | ||
1229 | 2013.04.30 06:00 | close | 615 | 0.73 | 1.30914 | 0.00000 | 0.00000 | 29.21 | 74702.38 |
1230 | 2013.04.30 06:00 | close | 614 | 0.24 | 1.30914 | 0.00000 | 0.00000 | -13.69 | 74688.70 |
1231 | 2013.05.01 03:00 | buy | 616 | 0.24 | 1.31689 | 0.00000 | 0.00000 | ||
1232 | 2013.05.01 03:23 | close | 616 | 0.24 | 1.31740 | 0.00000 | 0.00000 | 9.29 | 74697.99 |
1233 | 2013.05.01 09:00 | buy | 617 | 0.24 | 1.31706 | 0.00000 | 0.00000 | ||
1234 | 2013.05.01 09:51 | close | 617 | 0.24 | 1.31756 | 0.00000 | 0.00000 | 9.11 | 74707.10 |
1235 | 2013.05.01 20:00 | buy | 618 | 0.24 | 1.31923 | 0.00000 | 0.00000 | ||
1236 | 2013.05.01 20:07 | close | 618 | 0.24 | 1.31973 | 0.00000 | 0.00000 | 9.09 | 74716.19 |
1237 | 2013.05.01 20:07 | buy | 619 | 0.24 | 1.31984 | 0.00000 | 0.00000 | ||
1238 | 2013.05.01 21:00 | close | 619 | 0.24 | 1.32035 | 0.00000 | 0.00000 | 9.27 | 74725.46 |
1239 | 2013.05.01 21:00 | buy | 620 | 0.24 | 1.32044 | 0.00000 | 0.00000 | ||
1240 | 2013.05.01 21:13 | close | 620 | 0.24 | 1.32094 | 0.00000 | 0.00000 | 9.08 | 74734.54 |
1241 | 2013.05.01 21:13 | buy | 621 | 0.24 | 1.32106 | 0.00000 | 0.00000 | ||
1242 | 2013.05.01 21:20 | close | 621 | 0.24 | 1.32156 | 0.00000 | 0.00000 | 9.08 | 74743.62 |
1243 | 2013.05.01 21:20 | buy | 622 | 0.24 | 1.32166 | 0.00000 | 0.00000 | ||
1244 | 2013.05.01 23:00 | buy | 623 | 0.73 | 1.31855 | 0.00000 | 0.00000 | ||
1245 | 2013.05.02 00:00 | buy | 624 | 1.22 | 1.31805 | 0.00000 | 0.00000 | ||
1246 | 2013.05.02 07:00 | buy | 625 | 1.71 | 1.31691 | 0.00000 | 0.00000 | ||
1247 | 2013.05.02 10:00 | buy | 626 | 2.20 | 1.31527 | 0.00000 | 0.00000 | ||
1248 | 2013.05.02 12:00 | close | 626 | 2.20 | 1.31723 | 0.00000 | 0.00000 | 327.35 | 75070.97 |
1249 | 2013.05.02 12:00 | close | 625 | 1.71 | 1.31723 | 0.00000 | 0.00000 | 41.54 | 75112.51 |
1250 | 2013.05.02 12:00 | close | 624 | 1.22 | 1.31723 | 0.00000 | 0.00000 | -75.95 | 75036.56 |
1251 | 2013.05.02 12:00 | close | 623 | 0.73 | 1.31723 | 0.00000 | 0.00000 | -91.09 | 74945.47 |
1252 | 2013.05.02 12:00 | close | 622 | 0.24 | 1.31723 | 0.00000 | 0.00000 | -86.61 | 74858.86 |
1253 | 2013.05.02 22:00 | sell | 627 | 0.24 | 1.30570 | 0.00000 | 0.00000 | ||
1254 | 2013.05.02 23:00 | sell | 628 | 0.73 | 1.30658 | 0.00000 | 0.00000 | ||
1255 | 2013.05.03 04:00 | sell | 629 | 1.22 | 1.30715 | 0.00000 | 0.00000 | ||
1256 | 2013.05.03 10:00 | sell | 630 | 1.71 | 1.31054 | 0.00000 | 0.00000 | ||
1257 | 2013.05.03 12:00 | sell | 631 | 2.20 | 1.31284 | 0.00000 | 0.00000 | ||
1258 | 2013.05.03 16:00 | close | 631 | 2.20 | 1.30450 | 0.00000 | 0.00000 | 1406.52 | 76265.38 |
1259 | 2013.05.03 16:00 | close | 630 | 1.71 | 1.30450 | 0.00000 | 0.00000 | 791.75 | 77057.13 |
1260 | 2013.05.03 16:00 | close | 629 | 1.22 | 1.30450 | 0.00000 | 0.00000 | 247.83 | 77304.96 |
1261 | 2013.05.03 16:00 | close | 628 | 0.73 | 1.30450 | 0.00000 | 0.00000 | 119.40 | 77424.36 |
1262 | 2013.05.03 16:00 | close | 627 | 0.24 | 1.30450 | 0.00000 | 0.00000 | 23.06 | 77447.42 |
1263 | 2013.05.03 18:00 | sell | 632 | 0.25 | 1.31151 | 0.00000 | 0.00000 | ||
1264 | 2013.05.03 18:06 | close | 632 | 0.25 | 1.31100 | 0.00000 | 0.00000 | 9.73 | 77457.15 |
1265 | 2013.05.03 18:06 | sell | 633 | 0.25 | 1.31090 | 0.00000 | 0.00000 | ||
1266 | 2013.05.03 19:35 | close | 633 | 0.25 | 1.31040 | 0.00000 | 0.00000 | 9.54 | 77466.69 |
1267 | 2013.05.06 05:00 | sell | 634 | 0.25 | 1.31260 | 0.00000 | 0.00000 | ||
1268 | 2013.05.06 07:11 | close | 634 | 0.25 | 1.31210 | 0.00000 | 0.00000 | 9.53 | 77476.22 |
1269 | 2013.05.06 09:00 | buy | 635 | 0.25 | 1.31200 | 0.00000 | 0.00000 | ||
1270 | 2013.05.06 10:00 | buy | 636 | 0.76 | 1.31076 | 0.00000 | 0.00000 | ||
1271 | 2013.05.06 11:00 | close | 636 | 0.76 | 1.31149 | 0.00000 | 0.00000 | 42.30 | 77518.52 |
1272 | 2013.05.06 11:00 | close | 635 | 0.25 | 1.31149 | 0.00000 | 0.00000 | -9.72 | 77508.80 |
1273 | 2013.05.06 19:00 | buy | 637 | 0.25 | 1.30670 | 0.00000 | 0.00000 | ||
1274 | 2013.05.06 19:28 | close | 637 | 0.25 | 1.30720 | 0.00000 | 0.00000 | 9.56 | 77518.36 |
1275 | 2013.05.06 19:28 | buy | 638 | 0.25 | 1.30730 | 0.00000 | 0.00000 | ||
1276 | 2013.05.06 20:30 | close | 638 | 0.25 | 1.30780 | 0.00000 | 0.00000 | 9.56 | 77527.92 |
1277 | 2013.05.06 21:00 | sell | 639 | 0.25 | 1.30791 | 0.00000 | 0.00000 | ||
1278 | 2013.05.06 23:00 | close | 639 | 0.25 | 1.30741 | 0.00000 | 0.00000 | 9.56 | 77537.48 |
1279 | 2013.05.06 23:00 | sell | 640 | 0.25 | 1.30730 | 0.00000 | 0.00000 | ||
1280 | 2013.05.07 05:00 | sell | 641 | 0.76 | 1.30780 | 0.00000 | 0.00000 | ||
1281 | 2013.05.07 09:00 | sell | 642 | 1.27 | 1.30885 | 0.00000 | 0.00000 | ||
1282 | 2013.05.07 10:00 | close | 642 | 1.27 | 1.30738 | 0.00000 | 0.00000 | 142.80 | 77680.28 |
1283 | 2013.05.07 10:00 | close | 641 | 0.76 | 1.30738 | 0.00000 | 0.00000 | 24.42 | 77704.70 |
1284 | 2013.05.07 10:00 | close | 640 | 0.25 | 1.30738 | 0.00000 | 0.00000 | -0.50 | 77704.20 |
1285 | 2013.05.07 15:00 | sell | 643 | 0.25 | 1.31166 | 0.00000 | 0.00000 | ||
1286 | 2013.05.07 15:05 | close | 643 | 0.25 | 1.31116 | 0.00000 | 0.00000 | 9.53 | 77713.73 |
1287 | 2013.05.07 23:00 | sell | 644 | 0.25 | 1.30771 | 0.00000 | 0.00000 | ||
1288 | 2013.05.08 05:00 | sell | 645 | 0.76 | 1.30912 | 0.00000 | 0.00000 | ||
1289 | 2013.05.08 10:00 | sell | 646 | 1.27 | 1.31138 | 0.00000 | 0.00000 | ||
1290 | 2013.05.08 11:00 | close | 646 | 1.27 | 1.30962 | 0.00000 | 0.00000 | 170.68 | 77884.41 |
1291 | 2013.05.08 11:00 | close | 645 | 0.76 | 1.30962 | 0.00000 | 0.00000 | -29.02 | 77855.39 |
1292 | 2013.05.08 11:00 | close | 644 | 0.25 | 1.30962 | 0.00000 | 0.00000 | -35.43 | 77819.95 |
1293 | 2013.05.08 14:00 | sell | 647 | 0.25 | 1.31266 | 0.00000 | 0.00000 | ||
1294 | 2013.05.08 14:42 | close | 647 | 0.25 | 1.31215 | 0.00000 | 0.00000 | 9.72 | 77829.67 |
1295 | 2013.05.08 14:42 | sell | 648 | 0.25 | 1.31206 | 0.00000 | 0.00000 | ||
1296 | 2013.05.08 15:00 | sell | 649 | 0.76 | 1.31276 | 0.00000 | 0.00000 | ||
1297 | 2013.05.08 16:00 | sell | 650 | 1.27 | 1.31604 | 0.00000 | 0.00000 | ||
1298 | 2013.05.08 17:00 | sell | 651 | 1.78 | 1.31708 | 0.00000 | 0.00000 | ||
1299 | 2013.05.08 19:00 | sell | 652 | 2.29 | 1.31766 | 0.00000 | 0.00000 | ||
1300 | 2013.05.08 22:00 | close | 652 | 2.29 | 1.31605 | 0.00000 | 0.00000 | 280.15 | 78109.82 |
1301 | 2013.05.08 22:00 | close | 651 | 1.78 | 1.31605 | 0.00000 | 0.00000 | 139.31 | 78249.13 |
1302 | 2013.05.08 22:00 | close | 650 | 1.27 | 1.31605 | 0.00000 | 0.00000 | -0.97 | 78248.16 |
1303 | 2013.05.08 22:00 | close | 649 | 0.76 | 1.31605 | 0.00000 | 0.00000 | -189.99 | 78058.17 |
1304 | 2013.05.08 22:00 | close | 648 | 0.25 | 1.31605 | 0.00000 | 0.00000 | -75.79 | 77982.38 |
1305 | 2013.05.08 22:00 | buy | 653 | 0.25 | 1.31607 | 0.00000 | 0.00000 | ||
1306 | 2013.05.09 00:00 | buy | 654 | 0.76 | 1.31540 | 0.00000 | 0.00000 | ||
1307 | 2013.05.09 01:00 | close | 654 | 0.76 | 1.31602 | 0.00000 | 0.00000 | 35.80 | 78018.18 |
1308 | 2013.05.09 01:00 | close | 653 | 0.25 | 1.31602 | 0.00000 | 0.00000 | -7.09 | 78011.09 |
1309 | 2013.05.09 03:00 | sell | 655 | 0.26 | 1.31602 | 0.00000 | 0.00000 | ||
1310 | 2013.05.09 06:00 | sell | 656 | 0.78 | 1.31652 | 0.00000 | 0.00000 | ||
1311 | 2013.05.09 08:00 | close | 656 | 0.78 | 1.31622 | 0.00000 | 0.00000 | 17.78 | 78028.87 |
1312 | 2013.05.09 08:00 | close | 655 | 0.26 | 1.31622 | 0.00000 | 0.00000 | -3.95 | 78024.92 |
1313 | 2013.05.10 11:00 | buy | 657 | 0.26 | 1.30365 | 0.00000 | 0.00000 | ||
1314 | 2013.05.10 12:00 | buy | 658 | 0.78 | 1.30023 | 0.00000 | 0.00000 | ||
1315 | 2013.05.10 15:00 | buy | 659 | 1.30 | 1.29849 | 0.00000 | 0.00000 | ||
1316 | 2013.05.10 16:00 | close | 659 | 1.30 | 1.30150 | 0.00000 | 0.00000 | 300.65 | 78325.57 |
1317 | 2013.05.10 16:00 | close | 658 | 0.78 | 1.30150 | 0.00000 | 0.00000 | 76.11 | 78401.68 |
1318 | 2013.05.10 16:00 | close | 657 | 0.26 | 1.30150 | 0.00000 | 0.00000 | -42.95 | 78358.73 |
1319 | 2013.05.10 20:00 | sell | 660 | 0.26 | 1.29738 | 0.00000 | 0.00000 | ||
1320 | 2013.05.10 22:00 | sell | 661 | 0.78 | 1.29823 | 0.00000 | 0.00000 | ||
1321 | 2013.05.13 00:07 | close | 661 | 0.78 | 1.29734 | 0.00000 | 0.00000 | 56.71 | 78415.44 |
1322 | 2013.05.13 00:07 | close | 660 | 0.26 | 1.29734 | 0.00000 | 0.00000 | 1.87 | 78417.31 |
1323 | 2013.05.13 05:00 | buy | 662 | 0.26 | 1.29703 | 0.00000 | 0.00000 | ||
1324 | 2013.05.13 05:10 | close | 662 | 0.26 | 1.29755 | 0.00000 | 0.00000 | 10.42 | 78427.73 |
1325 | 2013.05.14 20:00 | sell | 663 | 0.26 | 1.29531 | 0.00000 | 0.00000 | ||
1326 | 2013.05.14 20:16 | close | 663 | 0.26 | 1.29474 | 0.00000 | 0.00000 | 11.45 | 78439.18 |
1327 | 2013.05.14 20:16 | sell | 664 | 0.26 | 1.29465 | 0.00000 | 0.00000 | ||
1328 | 2013.05.14 20:16 | close | 664 | 0.26 | 1.29410 | 0.00000 | 0.00000 | 11.05 | 78450.23 |
1329 | 2013.05.14 20:16 | sell | 665 | 0.26 | 1.29400 | 0.00000 | 0.00000 | ||
1330 | 2013.05.14 20:16 | close | 665 | 0.26 | 1.29350 | 0.00000 | 0.00000 | 10.05 | 78460.28 |
1331 | 2013.05.14 20:16 | sell | 666 | 0.26 | 1.29340 | 0.00000 | 0.00000 | ||
1332 | 2013.05.14 21:00 | sell | 667 | 0.78 | 1.29428 | 0.00000 | 0.00000 | ||
1333 | 2013.05.14 22:00 | close | 667 | 0.78 | 1.29372 | 0.00000 | 0.00000 | 33.76 | 78494.04 |
1334 | 2013.05.14 22:00 | close | 666 | 0.26 | 1.29372 | 0.00000 | 0.00000 | -6.43 | 78487.61 |
1335 | 2013.05.14 22:00 | sell | 668 | 0.26 | 1.29365 | 0.00000 | 0.00000 | ||
1336 | 2013.05.14 23:47 | close | 668 | 0.26 | 1.29312 | 0.00000 | 0.00000 | 10.66 | 78498.27 |
1337 | 2013.05.15 05:00 | sell | 669 | 0.26 | 1.29218 | 0.00000 | 0.00000 | ||
1338 | 2013.05.15 06:00 | sell | 670 | 0.78 | 1.29279 | 0.00000 | 0.00000 | ||
1339 | 2013.05.15 07:00 | sell | 671 | 1.30 | 1.29350 | 0.00000 | 0.00000 | ||
1340 | 2013.05.15 09:00 | close | 671 | 1.30 | 1.29288 | 0.00000 | 0.00000 | 62.34 | 78560.61 |
1341 | 2013.05.15 09:00 | close | 670 | 0.78 | 1.29288 | 0.00000 | 0.00000 | -5.43 | 78555.18 |
1342 | 2013.05.15 09:00 | close | 669 | 0.26 | 1.29288 | 0.00000 | 0.00000 | -14.08 | 78541.10 |
1343 | 2013.05.15 11:00 | buy | 672 | 0.26 | 1.29067 | 0.00000 | 0.00000 | ||
1344 | 2013.05.15 11:02 | close | 672 | 0.26 | 1.29119 | 0.00000 | 0.00000 | 10.47 | 78551.57 |
1345 | 2013.05.15 11:02 | buy | 673 | 0.26 | 1.29132 | 0.00000 | 0.00000 | ||
1346 | 2013.05.15 12:00 | buy | 674 | 0.78 | 1.29018 | 0.00000 | 0.00000 | ||
1347 | 2013.05.15 13:00 | buy | 675 | 1.30 | 1.28830 | 0.00000 | 0.00000 | ||
1348 | 2013.05.15 14:00 | buy | 676 | 1.82 | 1.28569 | 0.00000 | 0.00000 | ||
1349 | 2013.05.15 23:00 | close | 676 | 1.82 | 1.28786 | 0.00000 | 0.00000 | 306.66 | 78858.23 |
1350 | 2013.05.15 23:00 | close | 675 | 1.30 | 1.28786 | 0.00000 | 0.00000 | -44.41 | 78813.82 |
1351 | 2013.05.15 23:00 | close | 674 | 0.78 | 1.28786 | 0.00000 | 0.00000 | -140.51 | 78673.31 |
1352 | 2013.05.15 23:00 | close | 673 | 0.26 | 1.28786 | 0.00000 | 0.00000 | -69.85 | 78603.46 |
1353 | 2013.05.16 23:00 | sell | 677 | 0.26 | 1.28767 | 0.00000 | 0.00000 | ||
1354 | 2013.05.17 01:00 | sell | 678 | 0.78 | 1.28831 | 0.00000 | 0.00000 | ||
1355 | 2013.05.17 02:00 | sell | 679 | 1.30 | 1.28889 | 0.00000 | 0.00000 | ||
1356 | 2013.05.17 03:00 | close | 679 | 1.30 | 1.28840 | 0.00000 | 0.00000 | 49.44 | 78652.90 |
1357 | 2013.05.17 03:00 | close | 678 | 0.78 | 1.28840 | 0.00000 | 0.00000 | -5.45 | 78647.45 |
1358 | 2013.05.17 03:00 | close | 677 | 0.26 | 1.28840 | 0.00000 | 0.00000 | -13.66 | 78633.78 |
1359 | 2013.05.17 08:00 | buy | 680 | 0.26 | 1.28653 | 0.00000 | 0.00000 | ||
1360 | 2013.05.17 10:44 | close | 680 | 0.26 | 1.28704 | 0.00000 | 0.00000 | 10.30 | 78644.08 |
1361 | 2013.05.17 17:00 | buy | 681 | 0.26 | 1.28255 | 0.00000 | 0.00000 | ||
1362 | 2013.05.17 17:37 | close | 681 | 0.26 | 1.28307 | 0.00000 | 0.00000 | 10.54 | 78654.62 |
1363 | 2013.05.17 17:37 | buy | 682 | 0.26 | 1.28316 | 0.00000 | 0.00000 | ||
1364 | 2013.05.17 17:50 | close | 682 | 0.26 | 1.28367 | 0.00000 | 0.00000 | 10.33 | 78664.95 |
1365 | 2013.05.17 17:50 | buy | 683 | 0.26 | 1.28377 | 0.00000 | 0.00000 | ||
1366 | 2013.05.17 18:00 | buy | 684 | 0.78 | 1.28232 | 0.00000 | 0.00000 | ||
1367 | 2013.05.17 21:00 | close | 684 | 0.78 | 1.28343 | 0.00000 | 0.00000 | 67.46 | 78732.41 |
1368 | 2013.05.17 21:00 | close | 683 | 0.26 | 1.28343 | 0.00000 | 0.00000 | -6.89 | 78725.52 |
1369 | 2013.05.17 21:00 | sell | 685 | 0.26 | 1.28343 | 0.00000 | 0.00000 | ||
1370 | 2013.05.17 21:08 | close | 685 | 0.26 | 1.28293 | 0.00000 | 0.00000 | 10.13 | 78735.65 |
1371 | 2013.05.17 21:08 | sell | 686 | 0.26 | 1.28283 | 0.00000 | 0.00000 | ||
1372 | 2013.05.20 00:00 | sell | 687 | 0.78 | 1.28421 | 0.00000 | 0.00000 | ||
1373 | 2013.05.20 02:00 | close | 687 | 0.78 | 1.28300 | 0.00000 | 0.00000 | 73.56 | 78809.21 |
1374 | 2013.05.20 02:00 | close | 686 | 0.26 | 1.28300 | 0.00000 | 0.00000 | -2.38 | 78806.83 |
1375 | 2013.05.20 20:00 | buy | 688 | 0.26 | 1.28746 | 0.00000 | 0.00000 | ||
1376 | 2013.05.20 20:07 | close | 688 | 0.26 | 1.28796 | 0.00000 | 0.00000 | 10.09 | 78816.92 |
1377 | 2013.05.20 20:07 | buy | 689 | 0.26 | 1.28802 | 0.00000 | 0.00000 | ||
1378 | 2013.05.20 21:07 | close | 689 | 0.26 | 1.28856 | 0.00000 | 0.00000 | 10.90 | 78827.82 |
1379 | 2013.05.20 21:07 | buy | 690 | 0.26 | 1.28864 | 0.00000 | 0.00000 | ||
1380 | 2013.05.20 21:14 | close | 690 | 0.26 | 1.28914 | 0.00000 | 0.00000 | 10.08 | 78837.90 |
1381 | 2013.05.20 21:14 | buy | 691 | 0.26 | 1.28924 | 0.00000 | 0.00000 | ||
1382 | 2013.05.20 22:13 | close | 691 | 0.26 | 1.28974 | 0.00000 | 0.00000 | 10.08 | 78847.98 |
1383 | 2013.05.20 23:13 | sell | 692 | 0.26 | 1.28836 | 0.00000 | 0.00000 | ||
1384 | 2013.05.21 02:00 | sell | 693 | 0.78 | 1.28973 | 0.00000 | 0.00000 | ||
1385 | 2013.05.21 03:00 | close | 693 | 0.78 | 1.28913 | 0.00000 | 0.00000 | 36.30 | 78884.28 |
1386 | 2013.05.21 03:00 | close | 692 | 0.26 | 1.28913 | 0.00000 | 0.00000 | -14.46 | 78869.82 |
1387 | 2013.05.21 20:00 | buy | 694 | 0.26 | 1.29145 | 0.00000 | 0.00000 | ||
1388 | 2013.05.21 20:01 | close | 694 | 0.26 | 1.29195 | 0.00000 | 0.00000 | 10.06 | 78879.88 |
1389 | 2013.05.21 20:01 | buy | 695 | 0.26 | 1.29203 | 0.00000 | 0.00000 | ||
1390 | 2013.05.21 20:01 | close | 695 | 0.26 | 1.29253 | 0.00000 | 0.00000 | 10.06 | 78889.94 |
1391 | 2013.05.21 20:01 | buy | 696 | 0.26 | 1.29263 | 0.00000 | 0.00000 | ||
1392 | 2013.05.21 20:02 | close | 696 | 0.26 | 1.29313 | 0.00000 | 0.00000 | 10.05 | 78899.99 |
1393 | 2013.05.21 20:02 | buy | 697 | 0.26 | 1.29323 | 0.00000 | 0.00000 | ||
1394 | 2013.05.21 21:00 | buy | 698 | 0.78 | 1.29004 | 0.00000 | 0.00000 | ||
1395 | 2013.05.22 02:00 | close | 698 | 0.78 | 1.29163 | 0.00000 | 0.00000 | 89.63 | 78989.62 |
1396 | 2013.05.22 02:00 | close | 697 | 0.26 | 1.29163 | 0.00000 | 0.00000 | -34.34 | 78955.28 |
1397 | 2013.05.22 07:00 | sell | 699 | 0.26 | 1.29201 | 0.00000 | 0.00000 | ||
1398 | 2013.05.22 07:59 | close | 699 | 0.26 | 1.29149 | 0.00000 | 0.00000 | 10.47 | 78965.75 |
1399 | 2013.05.22 14:00 | sell | 700 | 0.26 | 1.29302 | 0.00000 | 0.00000 | ||
1400 | 2013.05.22 15:05 | close | 700 | 0.26 | 1.29247 | 0.00000 | 0.00000 | 11.06 | 78976.81 |
1401 | 2013.05.22 18:00 | sell | 701 | 0.26 | 1.28782 | 0.00000 | 0.00000 | ||
1402 | 2013.05.22 18:18 | close | 701 | 0.26 | 1.28730 | 0.00000 | 0.00000 | 10.50 | 78987.31 |
1403 | 2013.05.22 18:18 | sell | 702 | 0.26 | 1.28723 | 0.00000 | 0.00000 | ||
1404 | 2013.05.22 18:56 | close | 702 | 0.26 | 1.28668 | 0.00000 | 0.00000 | 11.11 | 78998.42 |
1405 | 2013.05.22 18:56 | sell | 703 | 0.26 | 1.28660 | 0.00000 | 0.00000 | ||
1406 | 2013.05.22 19:03 | close | 703 | 0.26 | 1.28610 | 0.00000 | 0.00000 | 10.11 | 79008.53 |
1407 | 2013.05.22 20:00 | buy | 704 | 0.26 | 1.28675 | 0.00000 | 0.00000 | ||
1408 | 2013.05.22 20:52 | close | 704 | 0.26 | 1.28725 | 0.00000 | 0.00000 | 10.10 | 79018.63 |
1409 | 2013.05.22 20:52 | buy | 705 | 0.26 | 1.28740 | 0.00000 | 0.00000 | ||
1410 | 2013.05.22 21:00 | buy | 706 | 0.78 | 1.28578 | 0.00000 | 0.00000 | ||
1411 | 2013.05.22 22:00 | buy | 707 | 1.30 | 1.28439 | 0.00000 | 0.00000 | ||
1412 | 2013.05.22 23:00 | close | 707 | 1.30 | 1.28543 | 0.00000 | 0.00000 | 105.18 | 79123.81 |
1413 | 2013.05.22 23:00 | close | 706 | 0.78 | 1.28543 | 0.00000 | 0.00000 | -21.24 | 79102.57 |
1414 | 2013.05.22 23:00 | close | 705 | 0.26 | 1.28543 | 0.00000 | 0.00000 | -39.85 | 79062.72 |
1415 | 2013.05.23 20:00 | buy | 708 | 0.26 | 1.29340 | 0.00000 | 0.00000 | ||
1416 | 2013.05.23 20:09 | close | 708 | 0.26 | 1.29393 | 0.00000 | 0.00000 | 10.65 | 79073.37 |
1417 | 2013.05.23 20:09 | buy | 709 | 0.26 | 1.29405 | 0.00000 | 0.00000 | ||
1418 | 2013.05.23 21:00 | buy | 710 | 0.78 | 1.29350 | 0.00000 | 0.00000 | ||
1419 | 2013.05.23 23:00 | close | 710 | 0.78 | 1.29384 | 0.00000 | 0.00000 | 20.50 | 79093.87 |
1420 | 2013.05.23 23:00 | close | 709 | 0.26 | 1.29384 | 0.00000 | 0.00000 | -4.22 | 79089.65 |
1421 | 2013.05.23 23:00 | buy | 711 | 0.26 | 1.29393 | 0.00000 | 0.00000 | ||
1422 | 2013.05.24 00:00 | buy | 712 | 0.78 | 1.29337 | 0.00000 | 0.00000 | ||
1423 | 2013.05.24 03:00 | buy | 713 | 1.30 | 1.29239 | 0.00000 | 0.00000 | ||
1424 | 2013.05.24 04:00 | buy | 714 | 1.82 | 1.29167 | 0.00000 | 0.00000 | ||
1425 | 2013.05.24 08:00 | close | 714 | 1.82 | 1.29265 | 0.00000 | 0.00000 | 137.98 | 79227.63 |
1426 | 2013.05.24 08:00 | close | 713 | 1.30 | 1.29265 | 0.00000 | 0.00000 | 26.15 | 79253.78 |
1427 | 2013.05.24 08:00 | close | 712 | 0.78 | 1.29265 | 0.00000 | 0.00000 | -43.45 | 79210.33 |
1428 | 2013.05.24 08:00 | close | 711 | 0.26 | 1.29265 | 0.00000 | 0.00000 | -27.88 | 79182.45 |
1429 | 2013.05.24 13:00 | sell | 715 | 0.26 | 1.29601 | 0.00000 | 0.00000 | ||
1430 | 2013.05.24 15:01 | close | 715 | 0.26 | 1.29549 | 0.00000 | 0.00000 | 10.44 | 79192.89 |
1431 | 2013.05.27 20:00 | buy | 716 | 0.26 | 1.29290 | 0.00000 | 0.00000 | ||
1432 | 2013.05.27 22:38 | close | 716 | 0.26 | 1.29340 | 0.00000 | 0.00000 | 10.05 | 79202.94 |
1433 | 2013.05.27 22:38 | buy | 717 | 0.26 | 1.29351 | 0.00000 | 0.00000 | ||
1434 | 2013.05.28 04:00 | buy | 718 | 0.78 | 1.28984 | 0.00000 | 0.00000 | ||
1435 | 2013.05.28 07:00 | close | 718 | 0.78 | 1.29170 | 0.00000 | 0.00000 | 112.32 | 79315.26 |
1436 | 2013.05.28 07:00 | close | 717 | 0.26 | 1.29170 | 0.00000 | 0.00000 | -38.56 | 79276.70 |
1437 | 2013.05.28 22:00 | sell | 719 | 0.26 | 1.28746 | 0.00000 | 0.00000 | ||
1438 | 2013.05.28 22:38 | close | 719 | 0.26 | 1.28696 | 0.00000 | 0.00000 | 10.10 | 79286.80 |
1439 | 2013.05.28 22:38 | sell | 720 | 0.26 | 1.28685 | 0.00000 | 0.00000 | ||
1440 | 2013.05.28 22:59 | close | 720 | 0.26 | 1.28634 | 0.00000 | 0.00000 | 10.31 | 79297.11 |
1441 | 2013.05.28 22:59 | sell | 721 | 0.26 | 1.28624 | 0.00000 | 0.00000 | ||
1442 | 2013.05.28 23:06 | close | 721 | 0.26 | 1.28572 | 0.00000 | 0.00000 | 10.52 | 79307.63 |
1443 | 2013.05.28 23:06 | sell | 722 | 0.26 | 1.28565 | 0.00000 | 0.00000 | ||
1444 | 2013.05.28 23:39 | close | 722 | 0.26 | 1.28514 | 0.00000 | 0.00000 | 10.32 | 79317.95 |
1445 | 2013.05.28 23:39 | sell | 723 | 0.26 | 1.28509 | 0.00000 | 0.00000 | ||
1446 | 2013.05.29 02:18 | close | 723 | 0.26 | 1.28458 | 0.00000 | 0.00000 | 11.39 | 79329.34 |
1447 | 2013.05.29 20:00 | buy | 724 | 0.26 | 1.29370 | 0.00000 | 0.00000 | ||
1448 | 2013.05.29 20:04 | close | 724 | 0.26 | 1.29420 | 0.00000 | 0.00000 | 10.04 | 79339.38 |
1449 | 2013.05.29 20:04 | buy | 725 | 0.26 | 1.29430 | 0.00000 | 0.00000 | ||
1450 | 2013.05.29 20:13 | close | 725 | 0.26 | 1.29480 | 0.00000 | 0.00000 | 10.04 | 79349.42 |
1451 | 2013.05.29 20:13 | buy | 726 | 0.26 | 1.29498 | 0.00000 | 0.00000 | ||
1452 | 2013.05.29 21:00 | buy | 727 | 0.78 | 1.29329 | 0.00000 | 0.00000 | ||
1453 | 2013.05.29 23:00 | close | 727 | 0.78 | 1.29400 | 0.00000 | 0.00000 | 42.80 | 79392.22 |
1454 | 2013.05.29 23:00 | close | 726 | 0.26 | 1.29400 | 0.00000 | 0.00000 | -19.69 | 79372.53 |
1455 | 2013.05.29 23:00 | buy | 728 | 0.26 | 1.29409 | 0.00000 | 0.00000 | ||
1456 | 2013.05.30 02:41 | close | 728 | 0.26 | 1.29459 | 0.00000 | 0.00000 | 3.65 | 79376.18 |
1457 | 2013.05.30 04:00 | sell | 729 | 0.26 | 1.29412 | 0.00000 | 0.00000 | ||
1458 | 2013.05.30 05:00 | sell | 730 | 0.78 | 1.29592 | 0.00000 | 0.00000 | ||
1459 | 2013.05.30 08:00 | sell | 731 | 1.30 | 1.29655 | 0.00000 | 0.00000 | ||
1460 | 2013.05.30 09:00 | sell | 732 | 1.82 | 1.29735 | 0.00000 | 0.00000 | ||
1461 | 2013.05.30 10:00 | close | 732 | 1.82 | 1.29547 | 0.00000 | 0.00000 | 264.12 | 79640.30 |
1462 | 2013.05.30 10:00 | close | 731 | 1.30 | 1.29547 | 0.00000 | 0.00000 | 108.38 | 79748.68 |
1463 | 2013.05.30 10:00 | close | 730 | 0.78 | 1.29547 | 0.00000 | 0.00000 | 27.09 | 79775.77 |
1464 | 2013.05.30 10:00 | close | 729 | 0.26 | 1.29547 | 0.00000 | 0.00000 | -27.09 | 79748.68 |
1465 | 2013.05.30 23:00 | buy | 733 | 0.26 | 1.30413 | 0.00000 | 0.00000 | ||
1466 | 2013.05.30 23:31 | close | 733 | 0.26 | 1.30467 | 0.00000 | 0.00000 | 10.76 | 79759.44 |
1467 | 2013.05.30 23:31 | buy | 734 | 0.26 | 1.30477 | 0.00000 | 0.00000 | ||
1468 | 2013.05.31 01:18 | close | 734 | 0.26 | 1.30527 | 0.00000 | 0.00000 | 7.83 | 79767.27 |
1469 | 2013.06.03 23:00 | buy | 735 | 0.26 | 1.30716 | 0.00000 | 0.00000 | ||
1470 | 2013.06.03 23:55 | close | 735 | 0.26 | 1.30774 | 0.00000 | 0.00000 | 11.53 | 79778.80 |
1471 | 2013.06.03 23:55 | buy | 736 | 0.26 | 1.30790 | 0.00000 | 0.00000 | ||
1472 | 2013.06.04 01:00 | buy | 737 | 0.79 | 1.30711 | 0.00000 | 0.00000 | ||
1473 | 2013.06.04 04:00 | close | 737 | 0.79 | 1.30799 | 0.00000 | 0.00000 | 53.15 | 79831.95 |
1474 | 2013.06.04 04:00 | close | 736 | 0.26 | 1.30799 | 0.00000 | 0.00000 | -0.34 | 79831.61 |
1475 | 2013.06.04 12:00 | sell | 738 | 0.26 | 1.30683 | 0.00000 | 0.00000 | ||
1476 | 2013.06.04 13:00 | sell | 739 | 0.79 | 1.30761 | 0.00000 | 0.00000 | ||
1477 | 2013.06.04 14:00 | sell | 740 | 1.32 | 1.30875 | 0.00000 | 0.00000 | ||
1478 | 2013.06.04 16:00 | close | 740 | 1.32 | 1.30714 | 0.00000 | 0.00000 | 162.58 | 79994.19 |
1479 | 2013.06.04 16:00 | close | 739 | 0.79 | 1.30714 | 0.00000 | 0.00000 | 28.41 | 80022.60 |
1480 | 2013.06.04 16:00 | close | 738 | 0.26 | 1.30714 | 0.00000 | 0.00000 | -6.17 | 80016.43 |
1481 | 2013.06.05 11:00 | buy | 741 | 0.26 | 1.30794 | 0.00000 | 0.00000 | ||
1482 | 2013.06.05 12:00 | buy | 742 | 0.79 | 1.30631 | 0.00000 | 0.00000 | ||
1483 | 2013.06.05 16:00 | close | 742 | 0.79 | 1.30707 | 0.00000 | 0.00000 | 45.93 | 80062.36 |
1484 | 2013.06.05 16:00 | close | 741 | 0.26 | 1.30707 | 0.00000 | 0.00000 | -17.31 | 80045.05 |
1485 | 2013.06.05 16:00 | sell | 743 | 0.26 | 1.30707 | 0.00000 | 0.00000 | ||
1486 | 2013.06.05 16:26 | close | 743 | 0.26 | 1.30657 | 0.00000 | 0.00000 | 9.95 | 80055.00 |
1487 | 2013.06.05 16:26 | sell | 744 | 0.26 | 1.30648 | 0.00000 | 0.00000 | ||
1488 | 2013.06.05 17:00 | sell | 745 | 0.79 | 1.30730 | 0.00000 | 0.00000 | ||
1489 | 2013.06.05 18:00 | sell | 746 | 1.32 | 1.30849 | 0.00000 | 0.00000 | ||
1490 | 2013.06.05 23:00 | sell | 747 | 1.85 | 1.30907 | 0.00000 | 0.00000 | ||
1491 | 2013.06.06 04:00 | close | 747 | 1.85 | 1.30810 | 0.00000 | 0.00000 | 159.96 | 80214.95 |
1492 | 2013.06.06 04:00 | close | 746 | 1.32 | 1.30810 | 0.00000 | 0.00000 | 55.60 | 80270.56 |
1493 | 2013.06.06 04:00 | close | 745 | 0.79 | 1.30810 | 0.00000 | 0.00000 | -38.58 | 80231.97 |
1494 | 2013.06.06 04:00 | close | 744 | 0.26 | 1.30810 | 0.00000 | 0.00000 | -29.00 | 80202.97 |
1495 | 2013.06.06 11:00 | sell | 748 | 0.26 | 1.31185 | 0.00000 | 0.00000 | ||
1496 | 2013.06.06 12:00 | sell | 749 | 0.79 | 1.31255 | 0.00000 | 0.00000 | ||
1497 | 2013.06.06 13:00 | close | 749 | 0.79 | 1.31167 | 0.00000 | 0.00000 | 53.00 | 80255.97 |
1498 | 2013.06.06 13:00 | close | 748 | 0.26 | 1.31167 | 0.00000 | 0.00000 | 3.57 | 80259.54 |
1499 | 2013.06.06 20:00 | sell | 750 | 0.26 | 1.32504 | 0.00000 | 0.00000 | ||
1500 | 2013.06.06 20:07 | close | 750 | 0.26 | 1.32454 | 0.00000 | 0.00000 | 9.81 | 80269.35 |
1501 | 2013.06.06 20:07 | sell | 751 | 0.26 | 1.32444 | 0.00000 | 0.00000 | ||
1502 | 2013.06.06 20:13 | close | 751 | 0.26 | 1.32393 | 0.00000 | 0.00000 | 10.02 | 80279.37 |
1503 | 2013.06.06 20:13 | sell | 752 | 0.26 | 1.32384 | 0.00000 | 0.00000 | ||
1504 | 2013.06.06 20:18 | close | 752 | 0.26 | 1.32325 | 0.00000 | 0.00000 | 11.59 | 80290.96 |
1505 | 2013.06.06 20:18 | sell | 753 | 0.26 | 1.32315 | 0.00000 | 0.00000 | ||
1506 | 2013.06.06 21:00 | sell | 754 | 0.79 | 1.32462 | 0.00000 | 0.00000 | ||
1507 | 2013.06.07 01:00 | close | 754 | 0.79 | 1.32402 | 0.00000 | 0.00000 | 39.04 | 80330.01 |
1508 | 2013.06.07 01:00 | close | 753 | 0.26 | 1.32402 | 0.00000 | 0.00000 | -16.01 | 80313.99 |
1509 | 2013.06.11 02:00 | buy | 755 | 0.26 | 1.32570 | 0.00000 | 0.00000 | ||
1510 | 2013.06.11 04:03 | close | 755 | 0.26 | 1.32620 | 0.00000 | 0.00000 | 9.80 | 80323.79 |
1511 | 2013.06.11 05:00 | sell | 756 | 0.26 | 1.32510 | 0.00000 | 0.00000 | ||
1512 | 2013.06.11 06:00 | sell | 757 | 0.79 | 1.32778 | 0.00000 | 0.00000 | ||
1513 | 2013.06.11 09:00 | close | 757 | 0.79 | 1.32635 | 0.00000 | 0.00000 | 85.17 | 80408.96 |
1514 | 2013.06.11 09:00 | close | 756 | 0.26 | 1.32635 | 0.00000 | 0.00000 | -24.50 | 80384.46 |
1515 | 2013.06.11 23:00 | buy | 758 | 0.26 | 1.33163 | 0.00000 | 0.00000 | ||
1516 | 2013.06.12 06:00 | buy | 759 | 0.79 | 1.33106 | 0.00000 | 0.00000 | ||
1517 | 2013.06.12 09:00 | buy | 760 | 1.32 | 1.32964 | 0.00000 | 0.00000 | ||
1518 | 2013.06.12 10:00 | close | 760 | 1.32 | 1.33121 | 0.00000 | 0.00000 | 155.68 | 80540.14 |
1519 | 2013.06.12 10:00 | close | 759 | 0.79 | 1.33121 | 0.00000 | 0.00000 | 8.90 | 80549.04 |
1520 | 2013.06.12 10:00 | close | 758 | 0.26 | 1.33121 | 0.00000 | 0.00000 | -10.33 | 80538.71 |
1521 | 2013.06.12 11:00 | sell | 761 | 0.26 | 1.33066 | 0.00000 | 0.00000 | ||
1522 | 2013.06.12 11:04 | close | 761 | 0.26 | 1.33015 | 0.00000 | 0.00000 | 9.97 | 80548.68 |
1523 | 2013.06.12 11:04 | sell | 762 | 0.26 | 1.33009 | 0.00000 | 0.00000 | ||
1524 | 2013.06.12 11:15 | close | 762 | 0.26 | 1.32950 | 0.00000 | 0.00000 | 11.54 | 80560.22 |
1525 | 2013.06.12 11:15 | sell | 763 | 0.26 | 1.32937 | 0.00000 | 0.00000 | ||
1526 | 2013.06.12 11:16 | close | 763 | 0.26 | 1.32887 | 0.00000 | 0.00000 | 9.78 | 80570.00 |
1527 | 2013.06.12 23:00 | buy | 764 | 0.26 | 1.33341 | 0.00000 | 0.00000 | ||
1528 | 2013.06.12 23:44 | close | 764 | 0.26 | 1.33392 | 0.00000 | 0.00000 | 9.94 | 80579.94 |
1529 | 2013.06.12 23:44 | buy | 765 | 0.26 | 1.33403 | 0.00000 | 0.00000 | ||
1530 | 2013.06.13 02:35 | close | 765 | 0.26 | 1.33455 | 0.00000 | 0.00000 | 3.74 | 80583.68 |
1531 | 2013.06.13 05:00 | sell | 766 | 0.26 | 1.33550 | 0.00000 | 0.00000 | ||
1532 | 2013.06.13 06:56 | close | 766 | 0.26 | 1.33496 | 0.00000 | 0.00000 | 10.52 | 80594.20 |
1533 | 2013.06.17 00:00 | buy | 767 | 0.26 | 1.33486 | 0.00000 | 0.00000 | ||
1534 | 2013.06.17 02:52 | close | 767 | 0.26 | 1.33537 | 0.00000 | 0.00000 | 9.93 | 80604.13 |
1535 | 2013.06.17 09:00 | buy | 768 | 0.26 | 1.33302 | 0.00000 | 0.00000 | ||
1536 | 2013.06.17 10:00 | buy | 769 | 0.79 | 1.33241 | 0.00000 | 0.00000 | ||
1537 | 2013.06.17 11:00 | close | 769 | 0.79 | 1.33468 | 0.00000 | 0.00000 | 134.36 | 80738.49 |
1538 | 2013.06.17 11:00 | close | 768 | 0.26 | 1.33468 | 0.00000 | 0.00000 | 32.34 | 80770.83 |
1539 | 2013.06.17 23:00 | buy | 770 | 0.26 | 1.33806 | 0.00000 | 0.00000 | ||
1540 | 2013.06.18 00:00 | buy | 771 | 0.79 | 1.33676 | 0.00000 | 0.00000 | ||
1541 | 2013.06.18 02:00 | buy | 772 | 1.32 | 1.33625 | 0.00000 | 0.00000 | ||
1542 | 2013.06.18 07:00 | buy | 773 | 1.85 | 1.33548 | 0.00000 | 0.00000 | ||
1543 | 2013.06.18 08:00 | buy | 774 | 2.38 | 1.33490 | 0.00000 | 0.00000 | ||
1544 | 2013.06.18 10:00 | buy | 775 | 2.91 | 1.33350 | 0.00000 | 0.00000 | ||
1545 | 2013.06.18 11:00 | close | 775 | 2.91 | 1.33736 | 0.00000 | 0.00000 | 839.91 | 81610.74 |
1546 | 2013.06.18 11:00 | close | 774 | 2.38 | 1.33736 | 0.00000 | 0.00000 | 437.79 | 82048.53 |
1547 | 2013.06.18 11:00 | close | 773 | 1.85 | 1.33736 | 0.00000 | 0.00000 | 260.06 | 82308.59 |
1548 | 2013.06.18 11:00 | close | 772 | 1.32 | 1.33736 | 0.00000 | 0.00000 | 109.56 | 82418.15 |
1549 | 2013.06.18 11:00 | close | 771 | 0.79 | 1.33736 | 0.00000 | 0.00000 | 35.44 | 82453.59 |
1550 | 2013.06.18 11:00 | close | 770 | 0.26 | 1.33736 | 0.00000 | 0.00000 | -15.74 | 82437.85 |
1551 | 2013.06.18 23:00 | buy | 776 | 0.27 | 1.33972 | 0.00000 | 0.00000 | ||
1552 | 2013.06.19 00:00 | buy | 777 | 0.81 | 1.33920 | 0.00000 | 0.00000 | ||
1553 | 2013.06.19 10:00 | close | 777 | 0.81 | 1.34031 | 0.00000 | 0.00000 | 67.08 | 82504.93 |
1554 | 2013.06.19 10:00 | close | 776 | 0.27 | 1.34031 | 0.00000 | 0.00000 | 9.68 | 82514.61 |
1555 | 2013.06.19 22:00 | sell | 778 | 0.27 | 1.32733 | 0.00000 | 0.00000 | ||
1556 | 2013.06.19 22:17 | close | 778 | 0.27 | 1.32682 | 0.00000 | 0.00000 | 10.38 | 82524.99 |
1557 | 2013.06.19 22:17 | sell | 779 | 0.27 | 1.32665 | 0.00000 | 0.00000 | ||
1558 | 2013.06.19 23:00 | sell | 780 | 0.82 | 1.32796 | 0.00000 | 0.00000 | ||
1559 | 2013.06.20 00:00 | sell | 781 | 1.37 | 1.32946 | 0.00000 | 0.00000 | ||
1560 | 2013.06.20 03:00 | close | 781 | 1.37 | 1.32827 | 0.00000 | 0.00000 | 122.74 | 82647.73 |
1561 | 2013.06.20 03:00 | close | 780 | 0.82 | 1.32827 | 0.00000 | 0.00000 | -9.04 | 82638.69 |
1562 | 2013.06.20 03:00 | close | 779 | 0.27 | 1.32827 | 0.00000 | 0.00000 | -29.61 | 82609.08 |
1563 | 2013.06.21 20:18 | buy | 782 | 0.27 | 1.31586 | 0.00000 | 0.00000 | ||
1564 | 2013.06.21 21:00 | buy | 783 | 0.82 | 1.31436 | 0.00000 | 0.00000 | ||
1565 | 2013.06.21 23:00 | buy | 784 | 1.37 | 1.31247 | 0.00000 | 0.00000 | ||
1566 | 2013.06.24 00:00 | buy | 785 | 1.92 | 1.30922 | 0.00000 | 0.00000 | ||
1567 | 2013.06.24 21:00 | close | 785 | 1.92 | 1.31222 | 0.00000 | 0.00000 | 438.95 | 83048.03 |
1568 | 2013.06.24 21:00 | close | 784 | 1.37 | 1.31222 | 0.00000 | 0.00000 | -37.32 | 83010.71 |
1569 | 2013.06.24 21:00 | close | 783 | 0.82 | 1.31222 | 0.00000 | 0.00000 | -140.45 | 82870.26 |
1570 | 2013.06.24 21:00 | close | 782 | 0.27 | 1.31222 | 0.00000 | 0.00000 | -77.11 | 82793.15 |
1571 | 2013.06.24 22:00 | sell | 786 | 0.27 | 1.31228 | 0.00000 | 0.00000 | ||
1572 | 2013.06.24 23:19 | close | 786 | 0.27 | 1.31178 | 0.00000 | 0.00000 | 10.29 | 82803.44 |
1573 | 2013.06.25 23:00 | sell | 787 | 0.27 | 1.30982 | 0.00000 | 0.00000 | ||
1574 | 2013.06.25 23:30 | close | 787 | 0.27 | 1.30932 | 0.00000 | 0.00000 | 10.31 | 82813.75 |
1575 | 2013.06.25 23:30 | sell | 788 | 0.27 | 1.30920 | 0.00000 | 0.00000 | ||
1576 | 2013.06.25 23:51 | close | 788 | 0.27 | 1.30869 | 0.00000 | 0.00000 | 10.52 | 82824.27 |
1577 | 2013.06.25 23:51 | sell | 789 | 0.27 | 1.30860 | 0.00000 | 0.00000 | ||
1578 | 2013.06.26 00:00 | close | 789 | 0.27 | 1.30810 | 0.00000 | 0.00000 | 11.43 | 82835.70 |
1579 | 2013.06.26 00:00 | sell | 790 | 0.27 | 1.30797 | 0.00000 | 0.00000 | ||
1580 | 2013.06.26 01:37 | close | 790 | 0.27 | 1.30747 | 0.00000 | 0.00000 | 10.33 | 82846.03 |
1581 | 2013.06.26 07:00 | buy | 791 | 0.27 | 1.30680 | 0.00000 | 0.00000 | ||
1582 | 2013.06.26 08:51 | close | 791 | 0.27 | 1.30730 | 0.00000 | 0.00000 | 10.33 | 82856.36 |
1583 | 2013.06.28 08:00 | sell | 792 | 0.27 | 1.30662 | 0.00000 | 0.00000 | ||
1584 | 2013.06.28 08:19 | close | 792 | 0.27 | 1.30610 | 0.00000 | 0.00000 | 10.75 | 82867.11 |
1585 | 2013.06.28 23:00 | sell | 793 | 0.27 | 1.30157 | 0.00000 | 0.00000 | ||
1586 | 2013.06.28 23:22 | close | 793 | 0.27 | 1.30107 | 0.00000 | 0.00000 | 10.38 | 82877.49 |
1587 | 2013.06.28 23:22 | sell | 794 | 0.27 | 1.30096 | 0.00000 | 0.00000 | ||
1588 | 2013.07.01 00:00 | sell | 795 | 0.82 | 1.30146 | 0.00000 | 0.00000 | ||
1589 | 2013.07.01 03:00 | close | 795 | 0.82 | 1.30087 | 0.00000 | 0.00000 | 37.19 | 82914.68 |
1590 | 2013.07.01 03:00 | close | 794 | 0.27 | 1.30087 | 0.00000 | 0.00000 | 2.98 | 82917.65 |
1591 | 2013.07.01 18:00 | buy | 796 | 0.27 | 1.30365 | 0.00000 | 0.00000 | ||
1592 | 2013.07.01 18:26 | close | 796 | 0.27 | 1.30425 | 0.00000 | 0.00000 | 12.42 | 82930.07 |
1593 | 2013.07.01 18:26 | buy | 797 | 0.27 | 1.30441 | 0.00000 | 0.00000 | ||
1594 | 2013.07.01 18:27 | close | 797 | 0.27 | 1.30491 | 0.00000 | 0.00000 | 10.35 | 82940.42 |
1595 | 2013.07.01 18:27 | buy | 798 | 0.27 | 1.30501 | 0.00000 | 0.00000 | ||
1596 | 2013.07.01 18:28 | close | 798 | 0.27 | 1.30552 | 0.00000 | 0.00000 | 10.55 | 82950.97 |
1597 | 2013.07.01 18:28 | buy | 799 | 0.27 | 1.30568 | 0.00000 | 0.00000 | ||
1598 | 2013.07.01 18:43 | close | 799 | 0.27 | 1.30620 | 0.00000 | 0.00000 | 10.75 | 82961.72 |
1599 | 2013.07.01 18:43 | buy | 800 | 0.27 | 1.30632 | 0.00000 | 0.00000 | ||
1600 | 2013.07.01 20:00 | buy | 801 | 0.82 | 1.30545 | 0.00000 | 0.00000 | ||
1601 | 2013.07.01 21:00 | close | 801 | 0.82 | 1.30623 | 0.00000 | 0.00000 | 48.97 | 83010.69 |
1602 | 2013.07.01 21:00 | close | 800 | 0.27 | 1.30623 | 0.00000 | 0.00000 | -1.86 | 83008.83 |
1603 | 2013.07.02 23:00 | sell | 802 | 0.27 | 1.29753 | 0.00000 | 0.00000 | ||
1604 | 2013.07.03 01:00 | sell | 803 | 0.82 | 1.29816 | 0.00000 | 0.00000 | ||
1605 | 2013.07.03 02:00 | close | 803 | 0.82 | 1.29782 | 0.00000 | 0.00000 | 21.48 | 83030.31 |
1606 | 2013.07.03 02:00 | close | 802 | 0.27 | 1.29782 | 0.00000 | 0.00000 | -4.92 | 83025.39 |
1607 | 2013.07.03 18:00 | sell | 804 | 0.27 | 1.29715 | 0.00000 | 0.00000 | ||
1608 | 2013.07.03 19:00 | sell | 805 | 0.82 | 1.30040 | 0.00000 | 0.00000 | ||
1609 | 2013.07.03 20:00 | sell | 806 | 1.37 | 1.30130 | 0.00000 | 0.00000 | ||
1610 | 2013.07.03 22:00 | close | 806 | 1.37 | 1.30019 | 0.00000 | 0.00000 | 116.96 | 83142.35 |
1611 | 2013.07.03 22:00 | close | 805 | 0.82 | 1.30019 | 0.00000 | 0.00000 | 13.24 | 83155.59 |
1612 | 2013.07.03 22:00 | close | 804 | 0.27 | 1.30019 | 0.00000 | 0.00000 | -63.13 | 83092.46 |
1613 | 2013.07.04 17:00 | buy | 807 | 0.27 | 1.29155 | 0.00000 | 0.00000 | ||
1614 | 2013.07.04 18:07 | close | 807 | 0.27 | 1.29210 | 0.00000 | 0.00000 | 11.49 | 83103.95 |
1615 | 2013.07.04 23:00 | sell | 808 | 0.27 | 1.29119 | 0.00000 | 0.00000 | ||
1616 | 2013.07.05 01:57 | close | 808 | 0.27 | 1.29065 | 0.00000 | 0.00000 | 12.41 | 83116.36 |
1617 | 2013.07.05 18:00 | buy | 809 | 0.27 | 1.28361 | 0.00000 | 0.00000 | ||
1618 | 2013.07.05 23:00 | buy | 810 | 0.82 | 1.28306 | 0.00000 | 0.00000 | ||
1619 | 2013.07.08 00:00 | buy | 811 | 1.37 | 1.28116 | 0.00000 | 0.00000 | ||
1620 | 2013.07.08 02:00 | close | 811 | 1.37 | 1.28279 | 0.00000 | 0.00000 | 174.08 | 83290.44 |
1621 | 2013.07.08 02:00 | close | 810 | 0.82 | 1.28279 | 0.00000 | 0.00000 | -23.98 | 83266.46 |
1622 | 2013.07.08 02:00 | close | 809 | 0.27 | 1.28279 | 0.00000 | 0.00000 | -19.47 | 83246.99 |
1623 | 2013.07.09 23:00 | sell | 812 | 0.27 | 1.27856 | 0.00000 | 0.00000 | ||
1624 | 2013.07.09 23:11 | close | 812 | 0.27 | 1.27805 | 0.00000 | 0.00000 | 10.77 | 83257.76 |
1625 | 2013.07.09 23:11 | sell | 813 | 0.27 | 1.27797 | 0.00000 | 0.00000 | ||
1626 | 2013.07.10 01:00 | sell | 814 | 0.82 | 1.27864 | 0.00000 | 0.00000 | ||
1627 | 2013.07.10 02:00 | close | 814 | 0.82 | 1.27832 | 0.00000 | 0.00000 | 20.53 | 83278.29 |
1628 | 2013.07.10 02:00 | close | 813 | 0.27 | 1.27832 | 0.00000 | 0.00000 | -6.28 | 83272.01 |
1629 | 2013.07.10 18:00 | buy | 815 | 0.27 | 1.28585 | 0.00000 | 0.00000 | ||
1630 | 2013.07.10 19:00 | buy | 816 | 0.82 | 1.28474 | 0.00000 | 0.00000 | ||
1631 | 2013.07.10 20:00 | close | 816 | 0.82 | 1.28515 | 0.00000 | 0.00000 | 26.16 | 83298.17 |
1632 | 2013.07.10 20:00 | close | 815 | 0.27 | 1.28515 | 0.00000 | 0.00000 | -14.71 | 83283.46 |
1633 | 2013.07.11 00:00 | buy | 817 | 0.27 | 1.29784 | 0.00000 | 0.00000 | ||
1634 | 2013.07.11 00:09 | close | 817 | 0.27 | 1.29835 | 0.00000 | 0.00000 | 10.61 | 83294.07 |
1635 | 2013.07.11 00:09 | buy | 818 | 0.27 | 1.29850 | 0.00000 | 0.00000 | ||
1636 | 2013.07.11 00:10 | close | 818 | 0.27 | 1.29900 | 0.00000 | 0.00000 | 10.39 | 83304.46 |
1637 | 2013.07.11 00:10 | buy | 819 | 0.27 | 1.29913 | 0.00000 | 0.00000 | ||
1638 | 2013.07.11 00:40 | close | 819 | 0.27 | 1.29968 | 0.00000 | 0.00000 | 11.43 | 83315.89 |
1639 | 2013.07.11 00:40 | buy | 820 | 0.27 | 1.29981 | 0.00000 | 0.00000 | ||
1640 | 2013.07.11 00:42 | close | 820 | 0.27 | 1.30032 | 0.00000 | 0.00000 | 10.59 | 83326.48 |
1641 | 2013.07.11 00:42 | buy | 821 | 0.27 | 1.30043 | 0.00000 | 0.00000 | ||
1642 | 2013.07.11 00:42 | close | 821 | 0.27 | 1.30095 | 0.00000 | 0.00000 | 10.79 | 83337.27 |
1643 | 2013.07.11 00:42 | buy | 822 | 0.27 | 1.30111 | 0.00000 | 0.00000 | ||
1644 | 2013.07.11 00:42 | close | 822 | 0.27 | 1.30166 | 0.00000 | 0.00000 | 11.41 | 83348.68 |
1645 | 2013.07.11 00:42 | buy | 823 | 0.27 | 1.30169 | 0.00000 | 0.00000 | ||
1646 | 2013.07.11 00:43 | close | 823 | 0.27 | 1.30219 | 0.00000 | 0.00000 | 10.37 | 83359.05 |
1647 | 2013.07.11 00:43 | buy | 824 | 0.27 | 1.30229 | 0.00000 | 0.00000 | ||
1648 | 2013.07.11 01:21 | close | 824 | 0.27 | 1.30279 | 0.00000 | 0.00000 | 10.36 | 83369.41 |
1649 | 2013.07.11 01:21 | buy | 825 | 0.27 | 1.30289 | 0.00000 | 0.00000 | ||
1650 | 2013.07.11 01:21 | close | 825 | 0.27 | 1.30339 | 0.00000 | 0.00000 | 10.36 | 83379.77 |
1651 | 2013.07.11 01:21 | buy | 826 | 0.27 | 1.30355 | 0.00000 | 0.00000 | ||
1652 | 2013.07.11 01:22 | close | 826 | 0.27 | 1.30407 | 0.00000 | 0.00000 | 10.77 | 83390.54 |
1653 | 2013.07.11 01:22 | buy | 827 | 0.27 | 1.30423 | 0.00000 | 0.00000 | ||
1654 | 2013.07.11 01:31 | close | 827 | 0.27 | 1.30473 | 0.00000 | 0.00000 | 10.35 | 83400.89 |
1655 | 2013.07.11 01:31 | buy | 828 | 0.27 | 1.30482 | 0.00000 | 0.00000 | ||
1656 | 2013.07.11 01:36 | close | 828 | 0.27 | 1.30539 | 0.00000 | 0.00000 | 11.79 | 83412.68 |
1657 | 2013.07.11 01:36 | buy | 829 | 0.27 | 1.30549 | 0.00000 | 0.00000 | ||
1658 | 2013.07.11 01:38 | close | 829 | 0.27 | 1.30601 | 0.00000 | 0.00000 | 10.75 | 83423.43 |
1659 | 2013.07.11 01:38 | buy | 830 | 0.27 | 1.30614 | 0.00000 | 0.00000 | ||
1660 | 2013.07.11 01:40 | close | 830 | 0.27 | 1.30665 | 0.00000 | 0.00000 | 10.54 | 83433.97 |
1661 | 2013.07.11 01:40 | buy | 831 | 0.27 | 1.30677 | 0.00000 | 0.00000 | ||
1662 | 2013.07.11 01:40 | close | 831 | 0.27 | 1.30731 | 0.00000 | 0.00000 | 11.15 | 83445.12 |
1663 | 2013.07.11 01:40 | buy | 832 | 0.27 | 1.30737 | 0.00000 | 0.00000 | ||
1664 | 2013.07.11 01:40 | close | 832 | 0.27 | 1.30789 | 0.00000 | 0.00000 | 10.73 | 83455.85 |
1665 | 2013.07.11 01:40 | buy | 833 | 0.27 | 1.30799 | 0.00000 | 0.00000 | ||
1666 | 2013.07.11 01:46 | close | 833 | 0.27 | 1.30850 | 0.00000 | 0.00000 | 10.52 | 83466.37 |
1667 | 2013.07.11 01:46 | buy | 834 | 0.27 | 1.30865 | 0.00000 | 0.00000 | ||
1668 | 2013.07.11 01:46 | close | 834 | 0.27 | 1.30916 | 0.00000 | 0.00000 | 10.52 | 83476.89 |
1669 | 2013.07.11 01:46 | buy | 835 | 0.27 | 1.30926 | 0.00000 | 0.00000 | ||
1670 | 2013.07.11 01:46 | close | 835 | 0.27 | 1.30980 | 0.00000 | 0.00000 | 11.13 | 83488.02 |
1671 | 2013.07.11 01:46 | buy | 836 | 0.27 | 1.30998 | 0.00000 | 0.00000 | ||
1672 | 2013.07.11 01:46 | close | 836 | 0.27 | 1.31048 | 0.00000 | 0.00000 | 10.30 | 83498.32 |
1673 | 2013.07.11 01:46 | buy | 837 | 0.27 | 1.31061 | 0.00000 | 0.00000 | ||
1674 | 2013.07.11 01:46 | close | 837 | 0.27 | 1.31111 | 0.00000 | 0.00000 | 10.30 | 83508.62 |
1675 | 2013.07.11 01:46 | buy | 838 | 0.27 | 1.31132 | 0.00000 | 0.00000 | ||
1676 | 2013.07.11 01:46 | close | 838 | 0.27 | 1.31194 | 0.00000 | 0.00000 | 12.76 | 83521.38 |
1677 | 2013.07.11 01:46 | buy | 839 | 0.27 | 1.31201 | 0.00000 | 0.00000 | ||
1678 | 2013.07.11 01:47 | close | 839 | 0.27 | 1.31251 | 0.00000 | 0.00000 | 10.29 | 83531.67 |
1679 | 2013.07.11 01:47 | buy | 840 | 0.27 | 1.31263 | 0.00000 | 0.00000 | ||
1680 | 2013.07.11 01:47 | close | 840 | 0.27 | 1.31329 | 0.00000 | 0.00000 | 13.57 | 83545.24 |
1681 | 2013.07.11 01:47 | buy | 841 | 0.27 | 1.31340 | 0.00000 | 0.00000 | ||
1682 | 2013.07.11 01:47 | close | 841 | 0.27 | 1.31402 | 0.00000 | 0.00000 | 12.74 | 83557.98 |
1683 | 2013.07.11 01:47 | buy | 842 | 0.27 | 1.31418 | 0.00000 | 0.00000 | ||
1684 | 2013.07.11 01:48 | close | 842 | 0.27 | 1.31474 | 0.00000 | 0.00000 | 11.50 | 83569.48 |
1685 | 2013.07.11 01:48 | buy | 843 | 0.27 | 1.31485 | 0.00000 | 0.00000 | ||
1686 | 2013.07.11 01:48 | close | 843 | 0.27 | 1.31540 | 0.00000 | 0.00000 | 11.29 | 83580.77 |
1687 | 2013.07.11 01:48 | buy | 844 | 0.27 | 1.31550 | 0.00000 | 0.00000 | ||
1688 | 2013.07.11 01:48 | close | 844 | 0.27 | 1.31601 | 0.00000 | 0.00000 | 10.46 | 83591.23 |
1689 | 2013.07.11 01:48 | buy | 845 | 0.27 | 1.31618 | 0.00000 | 0.00000 | ||
1690 | 2013.07.11 01:55 | close | 845 | 0.27 | 1.31669 | 0.00000 | 0.00000 | 10.46 | 83601.69 |
1691 | 2013.07.11 01:55 | sell | 846 | 0.27 | 1.31670 | 0.00000 | 0.00000 | ||
1692 | 2013.07.11 02:00 | sell | 847 | 0.82 | 1.31760 | 0.00000 | 0.00000 | ||
1693 | 2013.07.11 03:00 | close | 847 | 0.82 | 1.31185 | 0.00000 | 0.00000 | 359.42 | 83961.11 |
1694 | 2013.07.11 03:00 | close | 846 | 0.27 | 1.31185 | 0.00000 | 0.00000 | 99.82 | 84060.93 |
1695 | 2013.07.11 03:00 | buy | 848 | 0.28 | 1.31189 | 0.00000 | 0.00000 | ||
1696 | 2013.07.11 04:00 | buy | 849 | 0.84 | 1.30927 | 0.00000 | 0.00000 | ||
1697 | 2013.07.11 05:00 | buy | 850 | 1.40 | 1.30749 | 0.00000 | 0.00000 | ||
1698 | 2013.07.11 06:00 | close | 850 | 1.40 | 1.31091 | 0.00000 | 0.00000 | 365.24 | 84426.17 |
1699 | 2013.07.11 06:00 | close | 849 | 0.84 | 1.31091 | 0.00000 | 0.00000 | 105.09 | 84531.26 |
1700 | 2013.07.11 06:00 | close | 848 | 0.28 | 1.31091 | 0.00000 | 0.00000 | -20.93 | 84510.33 |
1701 | 2013.07.11 07:00 | buy | 851 | 0.28 | 1.31350 | 0.00000 | 0.00000 | ||
1702 | 2013.07.11 07:15 | close | 851 | 0.28 | 1.31401 | 0.00000 | 0.00000 | 10.87 | 84521.20 |
1703 | 2013.07.11 07:15 | buy | 852 | 0.28 | 1.31411 | 0.00000 | 0.00000 | ||
1704 | 2013.07.11 08:00 | buy | 853 | 0.84 | 1.31358 | 0.00000 | 0.00000 | ||
1705 | 2013.07.11 09:00 | buy | 854 | 1.40 | 1.31222 | 0.00000 | 0.00000 | ||
1706 | 2013.07.11 10:00 | buy | 855 | 1.96 | 1.30578 | 0.00000 | 0.00000 | ||
1707 | 2013.07.11 11:00 | buy | 856 | 2.52 | 1.30298 | 0.00000 | 0.00000 | ||
1708 | 2013.07.11 16:00 | buy | 857 | 3.08 | 1.30159 | 0.00000 | 0.00000 | ||
1709 | 2013.07.11 22:00 | close | 857 | 3.08 | 1.30970 | 0.00000 | 0.00000 | 1907.22 | 86428.42 |
1710 | 2013.07.11 22:00 | close | 856 | 2.52 | 1.30970 | 0.00000 | 0.00000 | 1293.00 | 87721.42 |
1711 | 2013.07.11 22:00 | close | 855 | 1.96 | 1.30970 | 0.00000 | 0.00000 | 586.64 | 88308.06 |
1712 | 2013.07.11 22:00 | close | 854 | 1.40 | 1.30970 | 0.00000 | 0.00000 | -269.37 | 88038.69 |
1713 | 2013.07.11 22:00 | close | 853 | 0.84 | 1.30970 | 0.00000 | 0.00000 | -248.85 | 87789.84 |
1714 | 2013.07.11 22:00 | close | 852 | 0.28 | 1.30970 | 0.00000 | 0.00000 | -94.28 | 87695.56 |
1715 | 2013.07.11 23:00 | buy | 858 | 0.29 | 1.31025 | 0.00000 | 0.00000 | ||
1716 | 2013.07.12 01:00 | buy | 859 | 0.87 | 1.30968 | 0.00000 | 0.00000 | ||
1717 | 2013.07.12 03:00 | buy | 860 | 1.45 | 1.30875 | 0.00000 | 0.00000 | ||
1718 | 2013.07.12 05:00 | buy | 861 | 2.03 | 1.30810 | 0.00000 | 0.00000 | ||
1719 | 2013.07.12 06:00 | close | 861 | 2.03 | 1.30900 | 0.00000 | 0.00000 | 139.57 | 87835.13 |
1720 | 2013.07.12 06:00 | close | 860 | 1.45 | 1.30900 | 0.00000 | 0.00000 | 27.69 | 87862.82 |
1721 | 2013.07.12 06:00 | close | 859 | 0.87 | 1.30900 | 0.00000 | 0.00000 | -45.19 | 87817.63 |
1722 | 2013.07.12 06:00 | close | 858 | 0.29 | 1.30900 | 0.00000 | 0.00000 | -30.07 | 87787.56 |
1723 | 2013.07.15 23:00 | buy | 862 | 0.29 | 1.30703 | 0.00000 | 0.00000 | ||
1724 | 2013.07.16 00:00 | buy | 863 | 0.87 | 1.30627 | 0.00000 | 0.00000 | ||
1725 | 2013.07.16 01:00 | close | 863 | 0.87 | 1.30661 | 0.00000 | 0.00000 | 22.64 | 87810.20 |
1726 | 2013.07.16 01:00 | close | 862 | 0.29 | 1.30661 | 0.00000 | 0.00000 | -11.70 | 87798.51 |
1727 | 2013.07.16 10:00 | sell | 864 | 0.29 | 1.30812 | 0.00000 | 0.00000 | ||
1728 | 2013.07.16 10:59 | close | 864 | 0.29 | 1.30759 | 0.00000 | 0.00000 | 11.75 | 87810.26 |
1729 | 2013.07.16 11:00 | sell | 865 | 0.29 | 1.30714 | 0.00000 | 0.00000 | ||
1730 | 2013.07.16 11:00 | close | 865 | 0.29 | 1.30660 | 0.00000 | 0.00000 | 11.99 | 87822.25 |
1731 | 2013.07.18 09:00 | buy | 866 | 0.29 | 1.30982 | 0.00000 | 0.00000 | ||
1732 | 2013.07.18 09:17 | close | 866 | 0.29 | 1.31032 | 0.00000 | 0.00000 | 11.07 | 87833.32 |
1733 | 2013.07.19 07:00 | sell | 867 | 0.29 | 1.31358 | 0.00000 | 0.00000 | ||
1734 | 2013.07.19 09:16 | close | 867 | 0.29 | 1.31307 | 0.00000 | 0.00000 | 11.26 | 87844.58 |
1735 | 2013.07.19 23:00 | buy | 868 | 0.29 | 1.31448 | 0.00000 | 0.00000 | ||
1736 | 2013.07.22 00:00 | buy | 869 | 0.87 | 1.31394 | 0.00000 | 0.00000 | ||
1737 | 2013.07.22 02:00 | close | 869 | 0.87 | 1.31477 | 0.00000 | 0.00000 | 54.92 | 87899.50 |
1738 | 2013.07.22 02:00 | close | 868 | 0.29 | 1.31477 | 0.00000 | 0.00000 | 4.02 | 87903.52 |
1739 | 2013.07.22 18:00 | sell | 870 | 0.29 | 1.31925 | 0.00000 | 0.00000 | ||
1740 | 2013.07.22 18:06 | close | 870 | 0.29 | 1.31873 | 0.00000 | 0.00000 | 11.44 | 87914.96 |
1741 | 2013.07.22 18:06 | sell | 871 | 0.29 | 1.31866 | 0.00000 | 0.00000 | ||
1742 | 2013.07.22 19:00 | sell | 872 | 0.87 | 1.31920 | 0.00000 | 0.00000 | ||
1743 | 2013.07.22 23:00 | close | 872 | 0.87 | 1.31865 | 0.00000 | 0.00000 | 36.29 | 87951.25 |
1744 | 2013.07.22 23:00 | close | 871 | 0.29 | 1.31865 | 0.00000 | 0.00000 | 0.22 | 87951.47 |
1745 | 2013.07.23 04:00 | sell | 873 | 0.29 | 1.31893 | 0.00000 | 0.00000 | ||
1746 | 2013.07.23 06:00 | sell | 874 | 0.87 | 1.31999 | 0.00000 | 0.00000 | ||
1747 | 2013.07.23 09:00 | close | 874 | 0.87 | 1.31883 | 0.00000 | 0.00000 | 76.52 | 88027.99 |
1748 | 2013.07.23 09:00 | close | 873 | 0.29 | 1.31883 | 0.00000 | 0.00000 | 2.20 | 88030.19 |
1749 | 2013.07.23 23:00 | buy | 875 | 0.29 | 1.32246 | 0.00000 | 0.00000 | ||
1750 | 2013.07.24 05:00 | buy | 876 | 0.87 | 1.32034 | 0.00000 | 0.00000 | ||
1751 | 2013.07.24 10:00 | close | 876 | 0.87 | 1.32169 | 0.00000 | 0.00000 | 88.86 | 88119.05 |
1752 | 2013.07.24 10:00 | close | 875 | 0.29 | 1.32169 | 0.00000 | 0.00000 | -19.28 | 88099.78 |
1753 | 2013.07.24 16:00 | sell | 877 | 0.29 | 1.32116 | 0.00000 | 0.00000 | ||
1754 | 2013.07.24 16:19 | close | 877 | 0.29 | 1.32060 | 0.00000 | 0.00000 | 12.30 | 88112.08 |
1755 | 2013.07.24 16:19 | sell | 878 | 0.29 | 1.32049 | 0.00000 | 0.00000 | ||
1756 | 2013.07.24 17:00 | sell | 879 | 0.87 | 1.32264 | 0.00000 | 0.00000 | ||
1757 | 2013.07.24 18:00 | sell | 880 | 1.45 | 1.32335 | 0.00000 | 0.00000 | ||
1758 | 2013.07.24 20:00 | close | 880 | 1.45 | 1.32069 | 0.00000 | 0.00000 | 292.04 | 88404.12 |
1759 | 2013.07.24 20:00 | close | 879 | 0.87 | 1.32069 | 0.00000 | 0.00000 | 128.46 | 88532.58 |
1760 | 2013.07.24 20:00 | close | 878 | 0.29 | 1.32069 | 0.00000 | 0.00000 | -4.39 | 88528.19 |
1761 | 2013.07.26 23:00 | buy | 881 | 0.29 | 1.32831 | 0.00000 | 0.00000 | ||
1762 | 2013.07.29 02:08 | close | 881 | 0.29 | 1.32881 | 0.00000 | 0.00000 | 8.53 | 88536.72 |
1763 | 2013.07.30 04:00 | sell | 882 | 0.29 | 1.32590 | 0.00000 | 0.00000 | ||
1764 | 2013.07.30 05:23 | close | 882 | 0.29 | 1.32539 | 0.00000 | 0.00000 | 11.16 | 88547.88 |
1765 | 2013.07.30 23:00 | sell | 883 | 0.29 | 1.32620 | 0.00000 | 0.00000 | ||
1766 | 2013.07.31 06:21 | close | 883 | 0.29 | 1.32570 | 0.00000 | 0.00000 | 12.13 | 88560.01 |
1767 | 2013.08.01 00:00 | buy | 884 | 0.29 | 1.33035 | 0.00000 | 0.00000 | ||
1768 | 2013.08.01 01:00 | buy | 885 | 0.88 | 1.32980 | 0.00000 | 0.00000 | ||
1769 | 2013.08.01 03:00 | close | 885 | 0.88 | 1.33007 | 0.00000 | 0.00000 | 17.86 | 88577.87 |
1770 | 2013.08.01 03:00 | close | 884 | 0.29 | 1.33007 | 0.00000 | 0.00000 | -6.10 | 88571.77 |
1771 | 2013.08.01 12:00 | buy | 886 | 0.29 | 1.32467 | 0.00000 | 0.00000 | ||
1772 | 2013.08.01 12:26 | close | 886 | 0.29 | 1.32518 | 0.00000 | 0.00000 | 11.16 | 88582.93 |
1773 | 2013.08.01 12:26 | buy | 887 | 0.29 | 1.32531 | 0.00000 | 0.00000 | ||
1774 | 2013.08.01 13:00 | buy | 888 | 0.88 | 1.32377 | 0.00000 | 0.00000 | ||
1775 | 2013.08.01 17:00 | close | 888 | 0.88 | 1.32506 | 0.00000 | 0.00000 | 85.67 | 88668.60 |
1776 | 2013.08.01 17:00 | close | 887 | 0.29 | 1.32506 | 0.00000 | 0.00000 | -5.47 | 88663.13 |
1777 | 2013.08.01 23:00 | sell | 889 | 0.29 | 1.32062 | 0.00000 | 0.00000 | ||
1778 | 2013.08.02 02:00 | sell | 890 | 0.88 | 1.32130 | 0.00000 | 0.00000 | ||
1779 | 2013.08.02 04:00 | close | 890 | 0.88 | 1.32064 | 0.00000 | 0.00000 | 43.98 | 88707.11 |
1780 | 2013.08.02 04:00 | close | 889 | 0.29 | 1.32064 | 0.00000 | 0.00000 | 0.75 | 88707.86 |
1781 | 2013.08.02 05:00 | sell | 891 | 0.29 | 1.31955 | 0.00000 | 0.00000 | ||
1782 | 2013.08.02 06:00 | sell | 892 | 0.88 | 1.32120 | 0.00000 | 0.00000 | ||
1783 | 2013.08.02 07:00 | sell | 893 | 1.47 | 1.32179 | 0.00000 | 0.00000 | ||
1784 | 2013.08.02 09:00 | close | 893 | 1.47 | 1.32124 | 0.00000 | 0.00000 | 61.19 | 88769.05 |
1785 | 2013.08.02 09:00 | close | 892 | 0.88 | 1.32124 | 0.00000 | 0.00000 | -2.66 | 88766.39 |
1786 | 2013.08.02 09:00 | close | 891 | 0.29 | 1.32124 | 0.00000 | 0.00000 | -37.09 | 88729.30 |
1787 | 2013.08.05 00:00 | buy | 894 | 0.29 | 1.32843 | 0.00000 | 0.00000 | ||
1788 | 2013.08.05 03:00 | buy | 895 | 0.88 | 1.32781 | 0.00000 | 0.00000 | ||
1789 | 2013.08.05 04:00 | buy | 896 | 1.47 | 1.32692 | 0.00000 | 0.00000 | ||
1790 | 2013.08.05 05:00 | close | 896 | 1.47 | 1.32764 | 0.00000 | 0.00000 | 79.72 | 88809.02 |
1791 | 2013.08.05 05:00 | close | 895 | 0.88 | 1.32764 | 0.00000 | 0.00000 | -11.27 | 88797.75 |
1792 | 2013.08.05 05:00 | close | 894 | 0.29 | 1.32764 | 0.00000 | 0.00000 | -17.26 | 88780.49 |
1793 | 2013.08.05 21:00 | sell | 897 | 0.29 | 1.32598 | 0.00000 | 0.00000 | ||
1794 | 2013.08.05 22:01 | close | 897 | 0.29 | 1.32544 | 0.00000 | 0.00000 | 11.81 | 88792.30 |
1795 | 2013.08.06 14:00 | sell | 898 | 0.29 | 1.32719 | 0.00000 | 0.00000 | ||
1796 | 2013.08.06 16:00 | sell | 899 | 0.88 | 1.32951 | 0.00000 | 0.00000 | ||
1797 | 2013.08.06 18:00 | sell | 900 | 1.47 | 1.33089 | 0.00000 | 0.00000 | ||
1798 | 2013.08.06 19:00 | close | 900 | 1.47 | 1.32951 | 0.00000 | 0.00000 | 152.58 | 88944.88 |
1799 | 2013.08.06 19:00 | close | 899 | 0.88 | 1.32951 | 0.00000 | 0.00000 | 0.00 | 88944.88 |
1800 | 2013.08.06 19:00 | close | 898 | 0.29 | 1.32951 | 0.00000 | 0.00000 | -50.61 | 88894.27 |
1801 | 2013.08.06 23:00 | buy | 901 | 0.29 | 1.33085 | 0.00000 | 0.00000 | ||
1802 | 2013.08.07 02:10 | close | 901 | 0.29 | 1.33135 | 0.00000 | 0.00000 | 8.51 | 88902.79 |
1803 | 2013.08.07 02:10 | buy | 902 | 0.29 | 1.33145 | 0.00000 | 0.00000 | ||
1804 | 2013.08.07 03:00 | buy | 903 | 0.88 | 1.33082 | 0.00000 | 0.00000 | ||
1805 | 2013.08.07 04:00 | buy | 904 | 1.47 | 1.33006 | 0.00000 | 0.00000 | ||
1806 | 2013.08.07 06:00 | buy | 905 | 2.06 | 1.32944 | 0.00000 | 0.00000 | ||
1807 | 2013.08.07 08:00 | close | 905 | 2.06 | 1.33013 | 0.00000 | 0.00000 | 106.86 | 89009.65 |
1808 | 2013.08.07 08:00 | close | 904 | 1.47 | 1.33013 | 0.00000 | 0.00000 | 7.74 | 89017.39 |
1809 | 2013.08.07 08:00 | close | 903 | 0.88 | 1.33013 | 0.00000 | 0.00000 | -45.65 | 88971.74 |
1810 | 2013.08.07 08:00 | close | 902 | 0.29 | 1.33013 | 0.00000 | 0.00000 | -28.78 | 88942.96 |
1811 | 2013.08.08 00:00 | buy | 906 | 0.29 | 1.33366 | 0.00000 | 0.00000 | ||
1812 | 2013.08.08 02:13 | close | 906 | 0.29 | 1.33417 | 0.00000 | 0.00000 | 11.09 | 88954.05 |
1813 | 2013.08.08 02:13 | buy | 907 | 0.29 | 1.33427 | 0.00000 | 0.00000 | ||
1814 | 2013.08.08 05:00 | buy | 908 | 0.88 | 1.33335 | 0.00000 | 0.00000 | ||
1815 | 2013.08.08 08:00 | close | 908 | 0.88 | 1.33421 | 0.00000 | 0.00000 | 56.72 | 89010.77 |
1816 | 2013.08.08 08:00 | close | 907 | 0.29 | 1.33421 | 0.00000 | 0.00000 | -1.30 | 89009.47 |
1817 | 2013.08.08 18:00 | buy | 909 | 0.29 | 1.33851 | 0.00000 | 0.00000 | ||
1818 | 2013.08.08 18:08 | close | 909 | 0.29 | 1.33901 | 0.00000 | 0.00000 | 10.83 | 89020.30 |
1819 | 2013.08.08 18:08 | buy | 910 | 0.29 | 1.33912 | 0.00000 | 0.00000 | ||
1820 | 2013.08.08 19:18 | close | 910 | 0.29 | 1.33962 | 0.00000 | 0.00000 | 10.82 | 89031.12 |
1821 | 2013.08.08 19:18 | buy | 911 | 0.29 | 1.33972 | 0.00000 | 0.00000 | ||
1822 | 2013.08.08 20:00 | buy | 912 | 0.88 | 1.33915 | 0.00000 | 0.00000 | ||
1823 | 2013.08.09 00:00 | buy | 913 | 1.47 | 1.33816 | 0.00000 | 0.00000 | ||
1824 | 2013.08.09 10:00 | close | 913 | 1.47 | 1.33875 | 0.00000 | 0.00000 | 64.78 | 89095.90 |
1825 | 2013.08.09 10:00 | close | 912 | 0.88 | 1.33875 | 0.00000 | 0.00000 | -33.50 | 89062.40 |
1826 | 2013.08.09 10:00 | close | 911 | 0.29 | 1.33875 | 0.00000 | 0.00000 | -23.39 | 89039.01 |
1827 | 2013.08.09 10:00 | buy | 914 | 0.29 | 1.33883 | 0.00000 | 0.00000 | ||
1828 | 2013.08.09 11:00 | buy | 915 | 0.88 | 1.33760 | 0.00000 | 0.00000 | ||
1829 | 2013.08.09 12:00 | close | 915 | 0.88 | 1.33825 | 0.00000 | 0.00000 | 42.74 | 89081.75 |
1830 | 2013.08.09 12:00 | close | 914 | 0.29 | 1.33825 | 0.00000 | 0.00000 | -12.57 | 89069.18 |
1831 | 2013.08.12 00:00 | sell | 916 | 0.29 | 1.33196 | 0.00000 | 0.00000 | ||
1832 | 2013.08.12 01:00 | sell | 917 | 0.88 | 1.33357 | 0.00000 | 0.00000 | ||
1833 | 2013.08.12 04:00 | close | 917 | 0.88 | 1.33268 | 0.00000 | 0.00000 | 58.77 | 89127.95 |
1834 | 2013.08.12 04:00 | close | 916 | 0.29 | 1.33268 | 0.00000 | 0.00000 | -15.67 | 89112.28 |
1835 | 2013.08.12 13:00 | sell | 918 | 0.29 | 1.32906 | 0.00000 | 0.00000 | ||
1836 | 2013.08.12 14:00 | sell | 919 | 0.88 | 1.32969 | 0.00000 | 0.00000 | ||
1837 | 2013.08.12 15:00 | close | 919 | 0.88 | 1.32886 | 0.00000 | 0.00000 | 54.96 | 89167.24 |
1838 | 2013.08.12 15:00 | close | 918 | 0.29 | 1.32886 | 0.00000 | 0.00000 | 4.36 | 89171.60 |
1839 | 2013.08.12 16:00 | sell | 920 | 0.29 | 1.32892 | 0.00000 | 0.00000 | ||
1840 | 2013.08.12 17:02 | close | 920 | 0.29 | 1.32840 | 0.00000 | 0.00000 | 11.35 | 89182.95 |
1841 | 2013.08.12 17:02 | sell | 921 | 0.29 | 1.32834 | 0.00000 | 0.00000 | ||
1842 | 2013.08.12 18:00 | sell | 922 | 0.88 | 1.32935 | 0.00000 | 0.00000 | ||
1843 | 2013.08.12 19:00 | sell | 923 | 1.47 | 1.33122 | 0.00000 | 0.00000 | ||
1844 | 2013.08.13 00:00 | close | 923 | 1.47 | 1.33007 | 0.00000 | 0.00000 | 133.13 | 89316.08 |
1845 | 2013.08.13 00:00 | close | 922 | 0.88 | 1.33007 | 0.00000 | 0.00000 | -44.03 | 89272.06 |
1846 | 2013.08.13 00:00 | close | 921 | 0.29 | 1.33007 | 0.00000 | 0.00000 | -36.53 | 89235.53 |
1847 | 2013.08.13 23:00 | sell | 924 | 0.29 | 1.32654 | 0.00000 | 0.00000 | ||
1848 | 2013.08.14 00:21 | close | 924 | 0.29 | 1.32600 | 0.00000 | 0.00000 | 13.00 | 89248.53 |
1849 | 2013.08.14 00:21 | sell | 925 | 0.29 | 1.32593 | 0.00000 | 0.00000 | ||
1850 | 2013.08.14 03:00 | sell | 926 | 0.88 | 1.32652 | 0.00000 | 0.00000 | ||
1851 | 2013.08.14 04:00 | close | 926 | 0.88 | 1.32621 | 0.00000 | 0.00000 | 20.57 | 89269.10 |
1852 | 2013.08.14 04:00 | close | 925 | 0.29 | 1.32621 | 0.00000 | 0.00000 | -6.12 | 89262.98 |
1853 | 2013.08.14 23:00 | sell | 927 | 0.29 | 1.32605 | 0.00000 | 0.00000 | ||
1854 | 2013.08.14 23:20 | close | 927 | 0.29 | 1.32550 | 0.00000 | 0.00000 | 12.03 | 89275.01 |
1855 | 2013.08.14 23:20 | sell | 928 | 0.29 | 1.32545 | 0.00000 | 0.00000 | ||
1856 | 2013.08.15 03:00 | sell | 929 | 0.88 | 1.32646 | 0.00000 | 0.00000 | ||
1857 | 2013.08.15 06:00 | sell | 930 | 1.47 | 1.32997 | 0.00000 | 0.00000 | ||
1858 | 2013.08.15 16:00 | close | 930 | 1.47 | 1.32341 | 0.00000 | 0.00000 | 728.66 | 90003.67 |
1859 | 2013.08.15 16:00 | close | 929 | 0.88 | 1.32341 | 0.00000 | 0.00000 | 202.81 | 90206.48 |
1860 | 2013.08.15 16:00 | close | 928 | 0.29 | 1.32341 | 0.00000 | 0.00000 | 48.27 | 90254.75 |
1861 | 2013.08.15 18:00 | buy | 931 | 0.30 | 1.32516 | 0.00000 | 0.00000 | ||
1862 | 2013.08.15 18:13 | close | 931 | 0.30 | 1.32566 | 0.00000 | 0.00000 | 11.32 | 90266.07 |
1863 | 2013.08.16 17:00 | sell | 932 | 0.30 | 1.33645 | 0.00000 | 0.00000 | ||
1864 | 2013.08.16 17:03 | close | 932 | 0.30 | 1.33590 | 0.00000 | 0.00000 | 12.35 | 90278.42 |
1865 | 2013.08.16 17:03 | sell | 933 | 0.30 | 1.33587 | 0.00000 | 0.00000 | ||
1866 | 2013.08.16 17:05 | close | 933 | 0.30 | 1.33537 | 0.00000 | 0.00000 | 11.23 | 90289.65 |
1867 | 2013.08.19 23:00 | buy | 934 | 0.30 | 1.33390 | 0.00000 | 0.00000 | ||
1868 | 2013.08.20 06:29 | close | 934 | 0.30 | 1.33440 | 0.00000 | 0.00000 | 8.78 | 90298.43 |
1869 | 2013.08.20 14:00 | sell | 935 | 0.30 | 1.33825 | 0.00000 | 0.00000 | ||
1870 | 2013.08.20 14:06 | close | 935 | 0.30 | 1.33775 | 0.00000 | 0.00000 | 11.21 | 90309.64 |
1871 | 2013.08.20 23:00 | buy | 936 | 0.30 | 1.34223 | 0.00000 | 0.00000 | ||
1872 | 2013.08.21 09:00 | buy | 937 | 0.90 | 1.34160 | 0.00000 | 0.00000 | ||
1873 | 2013.08.21 11:00 | buy | 938 | 1.50 | 1.33931 | 0.00000 | 0.00000 | ||
1874 | 2013.08.21 12:00 | buy | 939 | 2.10 | 1.33876 | 0.00000 | 0.00000 | ||
1875 | 2013.08.21 13:00 | close | 939 | 2.10 | 1.34054 | 0.00000 | 0.00000 | 278.84 | 90588.48 |
1876 | 2013.08.21 13:00 | close | 938 | 1.50 | 1.34054 | 0.00000 | 0.00000 | 137.63 | 90726.11 |
1877 | 2013.08.21 13:00 | close | 937 | 0.90 | 1.34054 | 0.00000 | 0.00000 | -71.17 | 90654.94 |
1878 | 2013.08.21 13:00 | close | 936 | 0.30 | 1.34054 | 0.00000 | 0.00000 | -40.28 | 90614.66 |
1879 | 2013.08.22 00:00 | sell | 940 | 0.30 | 1.33555 | 0.00000 | 0.00000 | ||
1880 | 2013.08.22 00:05 | close | 940 | 0.30 | 1.33505 | 0.00000 | 0.00000 | 11.24 | 90625.90 |
1881 | 2013.08.22 00:05 | sell | 941 | 0.30 | 1.33494 | 0.00000 | 0.00000 | ||
1882 | 2013.08.22 01:00 | sell | 942 | 0.90 | 1.33584 | 0.00000 | 0.00000 | ||
1883 | 2013.08.22 02:00 | close | 942 | 0.90 | 1.33472 | 0.00000 | 0.00000 | 75.52 | 90701.42 |
1884 | 2013.08.22 02:00 | close | 941 | 0.30 | 1.33472 | 0.00000 | 0.00000 | 4.94 | 90706.36 |
1885 | 2013.08.22 02:00 | sell | 943 | 0.30 | 1.33462 | 0.00000 | 0.00000 | ||
1886 | 2013.08.22 02:38 | close | 943 | 0.30 | 1.33410 | 0.00000 | 0.00000 | 11.69 | 90718.05 |
1887 | 2013.08.22 02:38 | sell | 944 | 0.30 | 1.33406 | 0.00000 | 0.00000 | ||
1888 | 2013.08.22 03:27 | close | 944 | 0.30 | 1.33355 | 0.00000 | 0.00000 | 11.47 | 90729.52 |
1889 | 2013.08.22 03:27 | sell | 945 | 0.30 | 1.33350 | 0.00000 | 0.00000 | ||
1890 | 2013.08.22 09:00 | sell | 946 | 0.90 | 1.33429 | 0.00000 | 0.00000 | ||
1891 | 2013.08.22 10:00 | close | 946 | 0.90 | 1.33367 | 0.00000 | 0.00000 | 41.84 | 90771.36 |
1892 | 2013.08.22 10:00 | close | 945 | 0.30 | 1.33367 | 0.00000 | 0.00000 | -3.82 | 90767.54 |
1893 | 2013.08.23 23:00 | buy | 947 | 0.30 | 1.33858 | 0.00000 | 0.00000 | ||
1894 | 2013.08.26 00:31 | close | 947 | 0.30 | 1.33908 | 0.00000 | 0.00000 | 8.74 | 90776.28 |
1895 | 2013.08.26 00:32 | buy | 948 | 0.30 | 1.33907 | 0.00000 | 0.00000 | ||
1896 | 2013.08.26 02:00 | buy | 949 | 0.90 | 1.33790 | 0.00000 | 0.00000 | ||
1897 | 2013.08.26 03:00 | close | 949 | 0.90 | 1.33867 | 0.00000 | 0.00000 | 51.77 | 90828.05 |
1898 | 2013.08.26 03:00 | close | 948 | 0.30 | 1.33867 | 0.00000 | 0.00000 | -8.96 | 90819.09 |
1899 | 2013.08.26 07:00 | buy | 950 | 0.30 | 1.33836 | 0.00000 | 0.00000 | ||
1900 | 2013.08.26 10:00 | buy | 951 | 0.90 | 1.33764 | 0.00000 | 0.00000 | ||
1901 | 2013.08.26 11:00 | buy | 952 | 1.50 | 1.33689 | 0.00000 | 0.00000 | ||
1902 | 2013.08.26 13:00 | close | 952 | 1.50 | 1.33745 | 0.00000 | 0.00000 | 62.81 | 90881.90 |
1903 | 2013.08.26 13:00 | close | 951 | 0.90 | 1.33745 | 0.00000 | 0.00000 | -12.79 | 90869.11 |
1904 | 2013.08.26 13:00 | close | 950 | 0.30 | 1.33745 | 0.00000 | 0.00000 | -20.41 | 90848.70 |
1905 | 2013.08.28 00:00 | buy | 953 | 0.30 | 1.33940 | 0.00000 | 0.00000 | ||
1906 | 2013.08.28 04:00 | buy | 954 | 0.90 | 1.33825 | 0.00000 | 0.00000 | ||
1907 | 2013.08.28 05:00 | close | 954 | 0.90 | 1.33873 | 0.00000 | 0.00000 | 32.27 | 90880.97 |
1908 | 2013.08.28 05:00 | close | 953 | 0.30 | 1.33873 | 0.00000 | 0.00000 | -15.01 | 90865.96 |
1909 | 2013.08.28 23:00 | sell | 955 | 0.30 | 1.33406 | 0.00000 | 0.00000 | ||
1910 | 2013.08.29 02:55 | close | 955 | 0.30 | 1.33354 | 0.00000 | 0.00000 | 15.39 | 90881.36 |
1911 | 2013.08.29 02:56 | sell | 956 | 0.30 | 1.33347 | 0.00000 | 0.00000 | ||
1912 | 2013.08.29 03:23 | close | 956 | 0.30 | 1.33295 | 0.00000 | 0.00000 | 11.70 | 90893.06 |
1913 | 2013.08.29 16:00 | sell | 957 | 0.30 | 1.32400 | 0.00000 | 0.00000 | ||
1914 | 2013.08.29 17:20 | close | 957 | 0.30 | 1.32350 | 0.00000 | 0.00000 | 11.33 | 90904.39 |
1915 | 2013.08.29 18:00 | sell | 958 | 0.30 | 1.32247 | 0.00000 | 0.00000 | ||
1916 | 2013.08.29 20:00 | sell | 959 | 0.90 | 1.32396 | 0.00000 | 0.00000 | ||
1917 | 2013.08.29 21:00 | sell | 960 | 1.50 | 1.32451 | 0.00000 | 0.00000 | ||
1918 | 2013.08.30 01:00 | close | 960 | 1.50 | 1.32392 | 0.00000 | 0.00000 | 73.01 | 90977.39 |
1919 | 2013.08.30 01:00 | close | 959 | 0.90 | 1.32392 | 0.00000 | 0.00000 | 6.41 | 90983.81 |
1920 | 2013.08.30 01:00 | close | 958 | 0.30 | 1.32392 | 0.00000 | 0.00000 | -31.63 | 90952.18 |
1921 | 2013.08.30 01:00 | sell | 961 | 0.30 | 1.32386 | 0.00000 | 0.00000 | ||
1922 | 2013.08.30 05:00 | sell | 962 | 0.90 | 1.32490 | 0.00000 | 0.00000 | ||
1923 | 2013.08.30 07:00 | close | 962 | 0.90 | 1.32422 | 0.00000 | 0.00000 | 46.22 | 90998.40 |
1924 | 2013.08.30 07:00 | close | 961 | 0.30 | 1.32422 | 0.00000 | 0.00000 | -8.16 | 90990.24 |
1925 | 2013.08.30 18:00 | buy | 963 | 0.30 | 1.31862 | 0.00000 | 0.00000 | ||
1926 | 2013.08.30 18:00 | close | 963 | 0.30 | 1.31914 | 0.00000 | 0.00000 | 11.83 | 91002.07 |
1927 | 2013.08.30 18:00 | buy | 964 | 0.30 | 1.31922 | 0.00000 | 0.00000 | ||
1928 | 2013.08.30 18:20 | close | 964 | 0.30 | 1.31975 | 0.00000 | 0.00000 | 12.05 | 91014.12 |
1929 | 2013.08.30 18:20 | buy | 965 | 0.30 | 1.31987 | 0.00000 | 0.00000 | ||
1930 | 2013.08.30 18:22 | close | 965 | 0.30 | 1.32037 | 0.00000 | 0.00000 | 11.36 | 91025.48 |
1931 | 2013.08.30 18:22 | buy | 966 | 0.30 | 1.32047 | 0.00000 | 0.00000 | ||
1932 | 2013.08.30 19:00 | buy | 967 | 0.90 | 1.31969 | 0.00000 | 0.00000 | ||
1933 | 2013.08.30 20:00 | close | 967 | 0.90 | 1.32040 | 0.00000 | 0.00000 | 48.39 | 91073.87 |
1934 | 2013.08.30 20:00 | close | 966 | 0.30 | 1.32040 | 0.00000 | 0.00000 | -1.59 | 91072.28 |
1935 | 2013.08.30 23:00 | sell | 968 | 0.30 | 1.32163 | 0.00000 | 0.00000 | ||
1936 | 2013.09.02 00:01 | close | 968 | 0.30 | 1.32105 | 0.00000 | 0.00000 | 14.40 | 91086.68 |
1937 | 2013.09.02 19:00 | buy | 969 | 0.30 | 1.31916 | 0.00000 | 0.00000 | ||
1938 | 2013.09.02 20:53 | close | 969 | 0.30 | 1.31968 | 0.00000 | 0.00000 | 11.82 | 91098.50 |
1939 | 2013.09.02 22:00 | sell | 970 | 0.30 | 1.31935 | 0.00000 | 0.00000 | ||
1940 | 2013.09.03 02:04 | close | 970 | 0.30 | 1.31885 | 0.00000 | 0.00000 | 12.60 | 91111.10 |
1941 | 2013.09.03 04:00 | sell | 971 | 0.30 | 1.31862 | 0.00000 | 0.00000 | ||
1942 | 2013.09.03 08:00 | sell | 972 | 0.90 | 1.31926 | 0.00000 | 0.00000 | ||
1943 | 2013.09.03 09:00 | close | 972 | 0.90 | 1.31742 | 0.00000 | 0.00000 | 125.70 | 91236.80 |
1944 | 2013.09.03 09:00 | close | 971 | 0.30 | 1.31742 | 0.00000 | 0.00000 | 27.33 | 91264.13 |
1945 | 2013.09.03 11:00 | buy | 973 | 0.30 | 1.31741 | 0.00000 | 0.00000 | ||
1946 | 2013.09.03 11:39 | close | 973 | 0.30 | 1.31791 | 0.00000 | 0.00000 | 11.38 | 91275.51 |
1947 | 2013.09.03 11:39 | buy | 974 | 0.30 | 1.31802 | 0.00000 | 0.00000 | ||
1948 | 2013.09.03 13:03 | close | 974 | 0.30 | 1.31852 | 0.00000 | 0.00000 | 11.38 | 91286.89 |
1949 | 2013.09.03 19:00 | buy | 975 | 0.30 | 1.31644 | 0.00000 | 0.00000 | ||
1950 | 2013.09.03 19:57 | close | 975 | 0.30 | 1.31697 | 0.00000 | 0.00000 | 12.07 | 91298.96 |
1951 | 2013.09.04 09:00 | sell | 976 | 0.30 | 1.31660 | 0.00000 | 0.00000 | ||
1952 | 2013.09.04 09:12 | close | 976 | 0.30 | 1.31610 | 0.00000 | 0.00000 | 11.40 | 91310.36 |
1953 | 2013.09.05 05:00 | buy | 977 | 0.30 | 1.31987 | 0.00000 | 0.00000 | ||
1954 | 2013.09.05 06:00 | buy | 978 | 0.90 | 1.31907 | 0.00000 | 0.00000 | ||
1955 | 2013.09.05 09:00 | buy | 979 | 1.50 | 1.31733 | 0.00000 | 0.00000 | ||
1956 | 2013.09.05 12:00 | close | 979 | 1.50 | 1.31883 | 0.00000 | 0.00000 | 170.61 | 91480.97 |
1957 | 2013.09.05 12:00 | close | 978 | 0.90 | 1.31883 | 0.00000 | 0.00000 | -16.38 | 91464.59 |
1958 | 2013.09.05 12:00 | close | 977 | 0.30 | 1.31883 | 0.00000 | 0.00000 | -23.66 | 91440.93 |
1959 | 2013.09.06 01:00 | sell | 980 | 0.30 | 1.31182 | 0.00000 | 0.00000 | ||
1960 | 2013.09.06 05:00 | sell | 981 | 0.90 | 1.31290 | 0.00000 | 0.00000 | ||
1961 | 2013.09.06 06:00 | sell | 982 | 1.50 | 1.31349 | 0.00000 | 0.00000 | ||
1962 | 2013.09.06 08:00 | close | 982 | 1.50 | 1.31301 | 0.00000 | 0.00000 | 54.84 | 91495.77 |
1963 | 2013.09.06 08:00 | close | 981 | 0.90 | 1.31301 | 0.00000 | 0.00000 | -7.54 | 91488.23 |
1964 | 2013.09.06 08:00 | close | 980 | 0.30 | 1.31301 | 0.00000 | 0.00000 | -27.19 | 91461.04 |
1965 | 2013.09.09 08:00 | buy | 983 | 0.30 | 1.31710 | 0.00000 | 0.00000 | ||
1966 | 2013.09.09 09:29 | close | 983 | 0.30 | 1.31763 | 0.00000 | 0.00000 | 12.07 | 91473.11 |
1967 | 2013.09.09 20:00 | sell | 984 | 0.30 | 1.32582 | 0.00000 | 0.00000 | ||
1968 | 2013.09.09 21:00 | sell | 985 | 0.90 | 1.32687 | 0.00000 | 0.00000 | ||
1969 | 2013.09.09 22:00 | close | 985 | 0.90 | 1.32599 | 0.00000 | 0.00000 | 59.73 | 91532.84 |
1970 | 2013.09.09 22:00 | close | 984 | 0.30 | 1.32599 | 0.00000 | 0.00000 | -3.85 | 91528.99 |
1971 | 2013.09.09 22:00 | buy | 986 | 0.30 | 1.32595 | 0.00000 | 0.00000 | ||
1972 | 2013.09.10 02:00 | buy | 987 | 0.91 | 1.32530 | 0.00000 | 0.00000 | ||
1973 | 2013.09.10 05:00 | close | 987 | 0.91 | 1.32617 | 0.00000 | 0.00000 | 59.70 | 91588.69 |
1974 | 2013.09.10 05:00 | close | 986 | 0.30 | 1.32617 | 0.00000 | 0.00000 | 2.52 | 91591.21 |
1975 | 2013.09.10 22:00 | buy | 988 | 0.30 | 1.32680 | 0.00000 | 0.00000 | ||
1976 | 2013.09.11 03:25 | close | 988 | 0.30 | 1.32730 | 0.00000 | 0.00000 | 8.84 | 91600.06 |
1977 | 2013.09.11 03:25 | buy | 989 | 0.30 | 1.32741 | 0.00000 | 0.00000 | ||
1978 | 2013.09.11 04:54 | close | 989 | 0.30 | 1.32791 | 0.00000 | 0.00000 | 11.30 | 91611.36 |
1979 | 2013.09.11 19:00 | sell | 990 | 0.30 | 1.32961 | 0.00000 | 0.00000 | ||
1980 | 2013.09.11 19:10 | close | 990 | 0.30 | 1.32910 | 0.00000 | 0.00000 | 11.51 | 91622.87 |
1981 | 2013.09.11 22:00 | buy | 991 | 0.30 | 1.33112 | 0.00000 | 0.00000 | ||
1982 | 2013.09.12 02:43 | close | 991 | 0.30 | 1.33165 | 0.00000 | 0.00000 | 4.57 | 91627.43 |
1983 | 2013.09.12 03:00 | buy | 992 | 0.30 | 1.33145 | 0.00000 | 0.00000 | ||
1984 | 2013.09.12 03:23 | close | 992 | 0.30 | 1.33195 | 0.00000 | 0.00000 | 11.26 | 91638.69 |
1985 | 2013.09.12 22:00 | buy | 993 | 0.30 | 1.33043 | 0.00000 | 0.00000 | ||
1986 | 2013.09.12 23:00 | buy | 994 | 0.91 | 1.32981 | 0.00000 | 0.00000 | ||
1987 | 2013.09.13 05:00 | buy | 995 | 1.52 | 1.32810 | 0.00000 | 0.00000 | ||
1988 | 2013.09.13 09:00 | buy | 996 | 2.13 | 1.32711 | 0.00000 | 0.00000 | ||
1989 | 2013.09.13 11:00 | close | 996 | 2.13 | 1.32929 | 0.00000 | 0.00000 | 349.31 | 91988.00 |
1990 | 2013.09.13 11:00 | close | 995 | 1.52 | 1.32929 | 0.00000 | 0.00000 | 136.07 | 92124.07 |
1991 | 2013.09.13 11:00 | close | 994 | 0.91 | 1.32929 | 0.00000 | 0.00000 | -43.05 | 92081.02 |
1992 | 2013.09.13 11:00 | close | 993 | 0.30 | 1.32929 | 0.00000 | 0.00000 | -28.19 | 92052.83 |
1993 | 2013.09.16 11:00 | sell | 997 | 0.30 | 1.33597 | 0.00000 | 0.00000 | ||
1994 | 2013.09.16 11:40 | close | 997 | 0.30 | 1.33547 | 0.00000 | 0.00000 | 11.23 | 92064.06 |
1995 | 2013.09.16 11:40 | sell | 998 | 0.30 | 1.33541 | 0.00000 | 0.00000 | ||
1996 | 2013.09.16 11:51 | close | 998 | 0.30 | 1.33490 | 0.00000 | 0.00000 | 11.46 | 92075.52 |
1997 | 2013.09.16 11:51 | sell | 999 | 0.30 | 1.33485 | 0.00000 | 0.00000 | ||
1998 | 2013.09.16 12:08 | close | 999 | 0.30 | 1.33435 | 0.00000 | 0.00000 | 11.24 | 92086.76 |
1999 | 2013.09.17 22:00 | buy | 1000 | 0.30 | 1.33582 | 0.00000 | 0.00000 | ||
2000 | 2013.09.18 04:00 | buy | 1001 | 0.91 | 1.33505 | 0.00000 | 0.00000 | ||
2001 | 2013.09.18 08:00 | close | 1001 | 0.91 | 1.33588 | 0.00000 | 0.00000 | 56.54 | 92143.30 |
2002 | 2013.09.18 08:00 | close | 1000 | 0.30 | 1.33588 | 0.00000 | 0.00000 | -1.11 | 92142.19 |
2003 | 2013.09.18 22:00 | sell | 1002 | 0.30 | 1.35080 | 0.00000 | 0.00000 | ||
2004 | 2013.09.18 22:02 | close | 1002 | 0.30 | 1.35015 | 0.00000 | 0.00000 | 14.44 | 92156.63 |
2005 | 2013.09.18 22:02 | sell | 1003 | 0.30 | 1.35000 | 0.00000 | 0.00000 | ||
2006 | 2013.09.18 22:04 | close | 1003 | 0.30 | 1.34940 | 0.00000 | 0.00000 | 13.34 | 92169.97 |
2007 | 2013.09.18 22:04 | sell | 1004 | 0.30 | 1.34933 | 0.00000 | 0.00000 | ||
2008 | 2013.09.18 23:00 | sell | 1005 | 0.91 | 1.35064 | 0.00000 | 0.00000 | ||
2009 | 2013.09.19 00:00 | sell | 1006 | 1.52 | 1.35212 | 0.00000 | 0.00000 | ||
2010 | 2013.09.19 01:00 | close | 1006 | 1.52 | 1.35094 | 0.00000 | 0.00000 | 132.77 | 92302.74 |
2011 | 2013.09.19 01:00 | close | 1005 | 0.91 | 1.35094 | 0.00000 | 0.00000 | -9.01 | 92293.74 |
2012 | 2013.09.19 01:00 | close | 1004 | 0.30 | 1.35094 | 0.00000 | 0.00000 | -32.06 | 92261.68 |
2013 | 2013.09.19 01:00 | sell | 1007 | 0.30 | 1.35085 | 0.00000 | 0.00000 | ||
2014 | 2013.09.19 01:05 | close | 1007 | 0.30 | 1.35030 | 0.00000 | 0.00000 | 12.22 | 92273.90 |
2015 | 2013.09.19 01:05 | sell | 1008 | 0.30 | 1.35020 | 0.00000 | 0.00000 | ||
2016 | 2013.09.19 02:00 | sell | 1009 | 0.91 | 1.35098 | 0.00000 | 0.00000 | ||
2017 | 2013.09.19 03:00 | sell | 1010 | 1.52 | 1.35236 | 0.00000 | 0.00000 | ||
2018 | 2013.09.19 07:00 | sell | 1011 | 2.13 | 1.35306 | 0.00000 | 0.00000 | ||
2019 | 2013.09.19 11:00 | sell | 1012 | 2.74 | 1.35515 | 0.00000 | 0.00000 | ||
2020 | 2013.09.19 19:00 | close | 1012 | 2.74 | 1.35272 | 0.00000 | 0.00000 | 492.21 | 92766.11 |
2021 | 2013.09.19 19:00 | close | 1011 | 2.13 | 1.35272 | 0.00000 | 0.00000 | 53.54 | 92819.65 |
2022 | 2013.09.19 19:00 | close | 1010 | 1.52 | 1.35272 | 0.00000 | 0.00000 | -40.45 | 92779.20 |
2023 | 2013.09.19 19:00 | close | 1009 | 0.91 | 1.35272 | 0.00000 | 0.00000 | -117.05 | 92662.15 |
2024 | 2013.09.19 19:00 | close | 1008 | 0.30 | 1.35272 | 0.00000 | 0.00000 | -55.89 | 92606.26 |
2025 | 2013.09.20 07:00 | buy | 1013 | 0.30 | 1.35394 | 0.00000 | 0.00000 | ||
2026 | 2013.09.20 10:00 | buy | 1014 | 0.91 | 1.35339 | 0.00000 | 0.00000 | ||
2027 | 2013.09.20 13:00 | buy | 1015 | 1.52 | 1.35213 | 0.00000 | 0.00000 | ||
2028 | 2013.09.20 14:00 | close | 1015 | 1.52 | 1.35369 | 0.00000 | 0.00000 | 175.17 | 92781.43 |
2029 | 2013.09.20 14:00 | close | 1014 | 0.91 | 1.35369 | 0.00000 | 0.00000 | 20.17 | 92801.60 |
2030 | 2013.09.20 14:00 | close | 1013 | 0.30 | 1.35369 | 0.00000 | 0.00000 | -5.54 | 92796.06 |
2031 | 2013.09.24 02:00 | sell | 1016 | 0.30 | 1.34934 | 0.00000 | 0.00000 | ||
2032 | 2013.09.24 10:00 | sell | 1017 | 0.91 | 1.34992 | 0.00000 | 0.00000 | ||
2033 | 2013.09.24 11:00 | sell | 1018 | 1.52 | 1.35125 | 0.00000 | 0.00000 | ||
2034 | 2013.09.24 12:00 | close | 1018 | 1.52 | 1.34946 | 0.00000 | 0.00000 | 201.62 | 92997.68 |
2035 | 2013.09.24 12:00 | close | 1017 | 0.91 | 1.34946 | 0.00000 | 0.00000 | 31.02 | 93028.70 |
2036 | 2013.09.24 12:00 | close | 1016 | 0.30 | 1.34946 | 0.00000 | 0.00000 | -2.67 | 93026.03 |
2037 | 2013.09.24 22:00 | sell | 1019 | 0.31 | 1.34766 | 0.00000 | 0.00000 | ||
2038 | 2013.09.24 23:11 | close | 1019 | 0.31 | 1.34710 | 0.00000 | 0.00000 | 12.89 | 93038.92 |
2039 | 2013.09.25 04:00 | sell | 1020 | 0.31 | 1.34736 | 0.00000 | 0.00000 | ||
2040 | 2013.09.25 05:00 | sell | 1021 | 0.93 | 1.34794 | 0.00000 | 0.00000 | ||
2041 | 2013.09.25 07:00 | close | 1021 | 0.93 | 1.34677 | 0.00000 | 0.00000 | 80.79 | 93119.71 |
2042 | 2013.09.25 07:00 | close | 1020 | 0.31 | 1.34677 | 0.00000 | 0.00000 | 13.58 | 93133.29 |
2043 | 2013.09.25 14:00 | sell | 1022 | 0.31 | 1.35084 | 0.00000 | 0.00000 | ||
2044 | 2013.09.25 15:19 | close | 1022 | 0.31 | 1.35034 | 0.00000 | 0.00000 | 11.48 | 93144.77 |
2045 | 2013.09.25 22:00 | buy | 1023 | 0.31 | 1.35234 | 0.00000 | 0.00000 | ||
2046 | 2013.09.25 22:18 | close | 1023 | 0.31 | 1.35284 | 0.00000 | 0.00000 | 11.46 | 93156.23 |
2047 | 2013.09.25 22:18 | buy | 1024 | 0.31 | 1.35294 | 0.00000 | 0.00000 | ||
2048 | 2013.09.26 01:00 | buy | 1025 | 0.93 | 1.35231 | 0.00000 | 0.00000 | ||
2049 | 2013.09.26 05:00 | buy | 1026 | 1.55 | 1.35171 | 0.00000 | 0.00000 | ||
2050 | 2013.09.26 07:00 | close | 1026 | 1.55 | 1.35232 | 0.00000 | 0.00000 | 69.92 | 93226.15 |
2051 | 2013.09.26 07:00 | close | 1025 | 0.93 | 1.35232 | 0.00000 | 0.00000 | 0.69 | 93226.84 |
2052 | 2013.09.26 07:00 | close | 1024 | 0.31 | 1.35232 | 0.00000 | 0.00000 | -21.83 | 93205.01 |
2053 | 2013.09.30 17:00 | sell | 1027 | 0.31 | 1.35312 | 0.00000 | 0.00000 | ||
2054 | 2013.09.30 17:02 | close | 1027 | 0.31 | 1.35260 | 0.00000 | 0.00000 | 11.92 | 93216.93 |
2055 | 2013.09.30 22:00 | buy | 1028 | 0.31 | 1.35255 | 0.00000 | 0.00000 | ||
2056 | 2013.10.01 04:00 | buy | 1029 | 0.93 | 1.35193 | 0.00000 | 0.00000 | ||
2057 | 2013.10.01 06:00 | close | 1029 | 0.93 | 1.35282 | 0.00000 | 0.00000 | 61.18 | 93278.11 |
2058 | 2013.10.01 06:00 | close | 1028 | 0.31 | 1.35282 | 0.00000 | 0.00000 | 3.65 | 93281.76 |
2059 | 2013.10.02 10:00 | sell | 1030 | 0.31 | 1.35182 | 0.00000 | 0.00000 | ||
2060 | 2013.10.02 10:02 | close | 1030 | 0.31 | 1.35130 | 0.00000 | 0.00000 | 11.93 | 93293.69 |
2061 | 2013.10.02 23:00 | buy | 1031 | 0.31 | 1.35875 | 0.00000 | 0.00000 | ||
2062 | 2013.10.03 00:00 | buy | 1032 | 0.93 | 1.35789 | 0.00000 | 0.00000 | ||
2063 | 2013.10.03 03:00 | close | 1032 | 0.93 | 1.35898 | 0.00000 | 0.00000 | 74.59 | 93368.28 |
2064 | 2013.10.03 03:00 | close | 1031 | 0.31 | 1.35898 | 0.00000 | 0.00000 | -2.37 | 93365.91 |
2065 | 2013.10.03 23:00 | buy | 1033 | 0.31 | 1.36238 | 0.00000 | 0.00000 | ||
2066 | 2013.10.04 02:10 | close | 1033 | 0.31 | 1.36290 | 0.00000 | 0.00000 | 9.29 | 93375.20 |
2067 | 2013.10.04 08:00 | buy | 1034 | 0.31 | 1.36260 | 0.00000 | 0.00000 | ||
2068 | 2013.10.04 11:00 | buy | 1035 | 0.93 | 1.36192 | 0.00000 | 0.00000 | ||
2069 | 2013.10.04 12:00 | buy | 1036 | 1.55 | 1.36112 | 0.00000 | 0.00000 | ||
2070 | 2013.10.04 13:00 | buy | 1037 | 2.17 | 1.36001 | 0.00000 | 0.00000 | ||
2071 | 2013.10.04 15:00 | buy | 1038 | 2.79 | 1.35864 | 0.00000 | 0.00000 | ||
2072 | 2013.10.04 20:00 | buy | 1039 | 3.41 | 1.35532 | 0.00000 | 0.00000 | ||
2073 | 2013.10.07 12:00 | close | 1039 | 3.41 | 1.35882 | 0.00000 | 0.00000 | 850.41 | 94225.61 |
2074 | 2013.10.07 12:00 | close | 1038 | 2.79 | 1.35882 | 0.00000 | 0.00000 | 14.10 | 94239.71 |
2075 | 2013.10.07 12:00 | close | 1037 | 2.17 | 1.35882 | 0.00000 | 0.00000 | -207.82 | 94031.90 |
2076 | 2013.10.07 12:00 | close | 1036 | 1.55 | 1.35882 | 0.00000 | 0.00000 | -275.06 | 93756.84 |
2077 | 2013.10.07 12:00 | close | 1035 | 0.93 | 1.35882 | 0.00000 | 0.00000 | -219.79 | 93537.05 |
2078 | 2013.10.07 12:00 | close | 1034 | 0.31 | 1.35882 | 0.00000 | 0.00000 | -88.78 | 93448.27 |
2079 | 2013.10.07 23:00 | sell | 1040 | 0.31 | 1.35777 | 0.00000 | 0.00000 | ||
2080 | 2013.10.08 04:19 | close | 1040 | 0.31 | 1.35726 | 0.00000 | 0.00000 | 12.92 | 93461.19 |
2081 | 2013.10.09 00:00 | sell | 1041 | 0.31 | 1.35727 | 0.00000 | 0.00000 | ||
2082 | 2013.10.09 02:00 | sell | 1042 | 0.93 | 1.35909 | 0.00000 | 0.00000 | ||
2083 | 2013.10.09 03:00 | sell | 1043 | 1.55 | 1.35990 | 0.00000 | 0.00000 | ||
2084 | 2013.10.09 04:00 | close | 1043 | 1.55 | 1.35791 | 0.00000 | 0.00000 | 227.15 | 93688.34 |
2085 | 2013.10.09 04:00 | close | 1042 | 0.93 | 1.35791 | 0.00000 | 0.00000 | 80.82 | 93769.16 |
2086 | 2013.10.09 04:00 | close | 1041 | 0.31 | 1.35791 | 0.00000 | 0.00000 | -14.61 | 93754.55 |
2087 | 2013.10.09 13:28 | buy | 1044 | 0.31 | 1.35258 | 0.00000 | 0.00000 | ||
2088 | 2013.10.09 15:00 | buy | 1045 | 0.93 | 1.35116 | 0.00000 | 0.00000 | ||
2089 | 2013.10.09 22:00 | close | 1045 | 0.93 | 1.35198 | 0.00000 | 0.00000 | 56.41 | 93810.96 |
2090 | 2013.10.09 22:00 | close | 1044 | 0.31 | 1.35198 | 0.00000 | 0.00000 | -13.76 | 93797.20 |
2091 | 2013.10.11 00:00 | sell | 1046 | 0.31 | 1.35196 | 0.00000 | 0.00000 | ||
2092 | 2013.10.11 01:00 | sell | 1047 | 0.93 | 1.35256 | 0.00000 | 0.00000 | ||
2093 | 2013.10.11 05:00 | sell | 1048 | 1.55 | 1.35333 | 0.00000 | 0.00000 | ||
2094 | 2013.10.11 07:00 | sell | 1049 | 2.17 | 1.35387 | 0.00000 | 0.00000 | ||
2095 | 2013.10.11 11:00 | sell | 1050 | 2.79 | 1.35596 | 0.00000 | 0.00000 | ||
2096 | 2013.10.11 12:00 | sell | 1051 | 3.41 | 1.35673 | 0.00000 | 0.00000 | ||
2097 | 2013.10.11 13:00 | sell | 1052 | 4.03 | 1.35762 | 0.00000 | 0.00000 | ||
2098 | 2013.10.11 17:00 | close | 1052 | 4.03 | 1.35548 | 0.00000 | 0.00000 | 636.25 | 94433.45 |
2099 | 2013.10.11 17:00 | close | 1051 | 3.41 | 1.35548 | 0.00000 | 0.00000 | 314.46 | 94747.91 |
2100 | 2013.10.11 17:00 | close | 1050 | 2.79 | 1.35548 | 0.00000 | 0.00000 | 98.80 | 94846.71 |
2101 | 2013.10.11 17:00 | close | 1049 | 2.17 | 1.35548 | 0.00000 | 0.00000 | -257.75 | 94588.96 |
2102 | 2013.10.11 17:00 | close | 1048 | 1.55 | 1.35548 | 0.00000 | 0.00000 | -245.85 | 94343.11 |
2103 | 2013.10.11 17:00 | close | 1047 | 0.93 | 1.35548 | 0.00000 | 0.00000 | -200.34 | 94142.77 |
2104 | 2013.10.11 17:00 | close | 1046 | 0.31 | 1.35548 | 0.00000 | 0.00000 | -80.50 | 94062.27 |
2105 | 2013.10.14 11:00 | buy | 1053 | 0.31 | 1.35634 | 0.00000 | 0.00000 | ||
2106 | 2013.10.14 12:00 | buy | 1054 | 0.93 | 1.35539 | 0.00000 | 0.00000 | ||
2107 | 2013.10.14 13:00 | close | 1054 | 0.93 | 1.35591 | 0.00000 | 0.00000 | 35.67 | 94097.94 |
2108 | 2013.10.14 13:00 | close | 1053 | 0.31 | 1.35591 | 0.00000 | 0.00000 | -9.83 | 94088.11 |
2109 | 2013.10.14 23:00 | buy | 1055 | 0.31 | 1.35670 | 0.00000 | 0.00000 | ||
2110 | 2013.10.15 00:00 | buy | 1056 | 0.93 | 1.35618 | 0.00000 | 0.00000 | ||
2111 | 2013.10.15 02:00 | buy | 1057 | 1.55 | 1.35564 | 0.00000 | 0.00000 | ||
2112 | 2013.10.15 07:00 | close | 1057 | 1.55 | 1.35625 | 0.00000 | 0.00000 | 69.71 | 94157.82 |
2113 | 2013.10.15 07:00 | close | 1056 | 0.93 | 1.35625 | 0.00000 | 0.00000 | 4.80 | 94162.62 |
2114 | 2013.10.15 07:00 | close | 1055 | 0.31 | 1.35625 | 0.00000 | 0.00000 | -12.83 | 94149.79 |
2115 | 2013.10.16 23:00 | sell | 1058 | 0.31 | 1.35266 | 0.00000 | 0.00000 | ||
2116 | 2013.10.17 00:00 | sell | 1059 | 0.93 | 1.35336 | 0.00000 | 0.00000 | ||
2117 | 2013.10.17 02:00 | close | 1059 | 0.93 | 1.35245 | 0.00000 | 0.00000 | 62.58 | 94212.37 |
2118 | 2013.10.17 02:00 | close | 1058 | 0.31 | 1.35245 | 0.00000 | 0.00000 | 8.63 | 94221.00 |
2119 | 2013.10.17 10:00 | sell | 1060 | 0.31 | 1.35553 | 0.00000 | 0.00000 | ||
2120 | 2013.10.17 11:00 | sell | 1061 | 0.93 | 1.36260 | 0.00000 | 0.00000 | ||
2121 | 2013.10.17 15:00 | sell | 1062 | 1.55 | 1.36412 | 0.00000 | 0.00000 | ||
2122 | 2013.10.17 16:00 | sell | 1063 | 2.17 | 1.36482 | 0.00000 | 0.00000 | ||
2123 | 2013.10.17 17:00 | sell | 1064 | 2.79 | 1.36757 | 0.00000 | 0.00000 | ||
2124 | 2013.10.18 10:00 | sell | 1065 | 3.41 | 1.36881 | 0.00000 | 0.00000 | ||
2125 | 2013.10.18 14:00 | sell | 1066 | 4.03 | 1.36976 | 0.00000 | 0.00000 | ||
2126 | 2013.10.21 12:00 | close | 1066 | 4.03 | 1.36707 | 0.00000 | 0.00000 | 809.53 | 95030.53 |
2127 | 2013.10.21 12:00 | close | 1065 | 3.41 | 1.36707 | 0.00000 | 0.00000 | 448.01 | 95478.54 |
2128 | 2013.10.21 12:00 | close | 1064 | 2.79 | 1.36707 | 0.00000 | 0.00000 | 124.94 | 95603.48 |
2129 | 2013.10.21 12:00 | close | 1063 | 2.17 | 1.36707 | 0.00000 | 0.00000 | -339.34 | 95264.15 |
2130 | 2013.10.21 12:00 | close | 1062 | 1.55 | 1.36707 | 0.00000 | 0.00000 | -321.75 | 94942.40 |
2131 | 2013.10.21 12:00 | close | 1061 | 0.93 | 1.36707 | 0.00000 | 0.00000 | -296.46 | 94645.94 |
2132 | 2013.10.21 12:00 | close | 1060 | 0.31 | 1.36707 | 0.00000 | 0.00000 | -259.14 | 94386.81 |
2133 | 2013.10.21 23:00 | buy | 1067 | 0.31 | 1.36831 | 0.00000 | 0.00000 | ||
2134 | 2013.10.22 01:00 | buy | 1068 | 0.93 | 1.36780 | 0.00000 | 0.00000 | ||
2135 | 2013.10.22 04:00 | buy | 1069 | 1.55 | 1.36708 | 0.00000 | 0.00000 | ||
2136 | 2013.10.22 06:00 | buy | 1070 | 2.17 | 1.36658 | 0.00000 | 0.00000 | ||
2137 | 2013.10.22 10:00 | close | 1070 | 2.17 | 1.36735 | 0.00000 | 0.00000 | 122.20 | 94509.01 |
2138 | 2013.10.22 10:00 | close | 1069 | 1.55 | 1.36735 | 0.00000 | 0.00000 | 30.61 | 94539.62 |
2139 | 2013.10.22 10:00 | close | 1068 | 0.93 | 1.36735 | 0.00000 | 0.00000 | -30.61 | 94509.01 |
2140 | 2013.10.22 10:00 | close | 1067 | 0.31 | 1.36735 | 0.00000 | 0.00000 | -24.30 | 94484.71 |
2141 | 2013.10.22 17:00 | sell | 1071 | 0.31 | 1.37546 | 0.00000 | 0.00000 | ||
2142 | 2013.10.22 18:00 | sell | 1072 | 0.93 | 1.37728 | 0.00000 | 0.00000 | ||
2143 | 2013.10.22 20:00 | sell | 1073 | 1.55 | 1.37876 | 0.00000 | 0.00000 | ||
2144 | 2013.10.23 08:00 | close | 1073 | 1.55 | 1.37766 | 0.00000 | 0.00000 | 130.12 | 94614.83 |
2145 | 2013.10.23 08:00 | close | 1072 | 0.93 | 1.37766 | 0.00000 | 0.00000 | -21.83 | 94592.99 |
2146 | 2013.10.23 08:00 | close | 1071 | 0.31 | 1.37766 | 0.00000 | 0.00000 | -48.23 | 94544.77 |
2147 | 2013.10.23 23:00 | buy | 1074 | 0.31 | 1.37775 | 0.00000 | 0.00000 | ||
2148 | 2013.10.24 03:08 | close | 1074 | 0.31 | 1.37825 | 0.00000 | 0.00000 | 3.63 | 94548.40 |
2149 | 2013.10.24 03:08 | buy | 1075 | 0.31 | 1.37834 | 0.00000 | 0.00000 | ||
2150 | 2013.10.24 05:00 | close | 1075 | 0.31 | 1.37885 | 0.00000 | 0.00000 | 11.47 | 94559.87 |
2151 | 2013.10.24 10:00 | sell | 1076 | 0.31 | 1.38057 | 0.00000 | 0.00000 | ||
2152 | 2013.10.24 10:22 | close | 1076 | 0.31 | 1.38002 | 0.00000 | 0.00000 | 12.35 | 94572.22 |
2153 | 2013.10.24 10:23 | sell | 1077 | 0.31 | 1.37997 | 0.00000 | 0.00000 | ||
2154 | 2013.10.24 10:27 | close | 1077 | 0.31 | 1.37947 | 0.00000 | 0.00000 | 11.24 | 94583.46 |
2155 | 2013.10.24 10:27 | sell | 1078 | 0.31 | 1.37938 | 0.00000 | 0.00000 | ||
2156 | 2013.10.24 10:28 | close | 1078 | 0.31 | 1.37883 | 0.00000 | 0.00000 | 12.37 | 94595.83 |
2157 | 2013.10.24 10:28 | sell | 1079 | 0.31 | 1.37860 | 0.00000 | 0.00000 | ||
2158 | 2013.10.24 10:30 | close | 1079 | 0.31 | 1.37810 | 0.00000 | 0.00000 | 11.25 | 94607.08 |
2159 | 2013.10.24 10:30 | sell | 1080 | 0.31 | 1.37806 | 0.00000 | 0.00000 | ||
2160 | 2013.10.24 11:00 | sell | 1081 | 0.94 | 1.37886 | 0.00000 | 0.00000 | ||
2161 | 2013.10.24 13:00 | sell | 1082 | 1.57 | 1.38045 | 0.00000 | 0.00000 | ||
2162 | 2013.10.24 16:00 | close | 1082 | 1.57 | 1.37915 | 0.00000 | 0.00000 | 147.99 | 94755.07 |
2163 | 2013.10.24 16:00 | close | 1081 | 0.94 | 1.37915 | 0.00000 | 0.00000 | -19.77 | 94735.30 |
2164 | 2013.10.24 16:00 | close | 1080 | 0.31 | 1.37915 | 0.00000 | 0.00000 | -24.50 | 94710.80 |
2165 | 2013.10.24 23:00 | buy | 1083 | 0.31 | 1.38020 | 0.00000 | 0.00000 | ||
2166 | 2013.10.25 04:00 | buy | 1084 | 0.94 | 1.37933 | 0.00000 | 0.00000 | ||
2167 | 2013.10.25 07:00 | close | 1084 | 0.94 | 1.38069 | 0.00000 | 0.00000 | 92.59 | 94803.39 |
2168 | 2013.10.25 07:00 | close | 1083 | 0.31 | 1.38069 | 0.00000 | 0.00000 | 8.46 | 94811.85 |
2169 | 2013.10.25 23:00 | buy | 1085 | 0.31 | 1.38086 | 0.00000 | 0.00000 | ||
2170 | 2013.10.28 02:53 | close | 1085 | 0.31 | 1.38138 | 0.00000 | 0.00000 | 9.13 | 94820.98 |
2171 | 2013.10.29 12:00 | buy | 1086 | 0.31 | 1.37682 | 0.00000 | 0.00000 | ||
2172 | 2013.10.29 13:00 | buy | 1087 | 0.94 | 1.37605 | 0.00000 | 0.00000 | ||
2173 | 2013.10.29 16:00 | close | 1087 | 0.94 | 1.37650 | 0.00000 | 0.00000 | 30.73 | 94851.71 |
2174 | 2013.10.29 16:00 | close | 1086 | 0.31 | 1.37650 | 0.00000 | 0.00000 | -7.21 | 94844.50 |
2175 | 2013.10.30 00:00 | sell | 1088 | 0.31 | 1.37462 | 0.00000 | 0.00000 | ||
2176 | 2013.10.30 02:03 | close | 1088 | 0.31 | 1.37412 | 0.00000 | 0.00000 | 11.28 | 94855.78 |
2177 | 2013.10.30 08:00 | sell | 1089 | 0.31 | 1.37399 | 0.00000 | 0.00000 | ||
2178 | 2013.10.30 11:00 | sell | 1090 | 0.94 | 1.37676 | 0.00000 | 0.00000 | ||
2179 | 2013.10.30 15:00 | close | 1090 | 0.94 | 1.37515 | 0.00000 | 0.00000 | 110.05 | 94965.83 |
2180 | 2013.10.30 15:00 | close | 1089 | 0.31 | 1.37515 | 0.00000 | 0.00000 | -26.15 | 94939.68 |
2181 | 2013.10.30 23:00 | sell | 1091 | 0.31 | 1.37355 | 0.00000 | 0.00000 | ||
2182 | 2013.10.31 00:15 | close | 1091 | 0.31 | 1.37304 | 0.00000 | 0.00000 | 15.33 | 94955.01 |
2183 | 2013.10.31 00:15 | sell | 1092 | 0.31 | 1.37294 | 0.00000 | 0.00000 | ||
2184 | 2013.10.31 00:53 | close | 1092 | 0.31 | 1.37244 | 0.00000 | 0.00000 | 11.29 | 94966.30 |
2185 | 2013.10.31 00:53 | sell | 1093 | 0.31 | 1.37232 | 0.00000 | 0.00000 | ||
2186 | 2013.10.31 03:00 | sell | 1094 | 0.94 | 1.37306 | 0.00000 | 0.00000 | ||
2187 | 2013.10.31 04:00 | sell | 1095 | 1.57 | 1.37370 | 0.00000 | 0.00000 | ||
2188 | 2013.10.31 05:00 | close | 1095 | 1.57 | 1.37303 | 0.00000 | 0.00000 | 76.61 | 95042.91 |
2189 | 2013.10.31 05:00 | close | 1094 | 0.94 | 1.37303 | 0.00000 | 0.00000 | 2.05 | 95044.96 |
2190 | 2013.10.31 05:00 | close | 1093 | 0.31 | 1.37303 | 0.00000 | 0.00000 | -16.03 | 95028.93 |
2191 | 2013.10.31 06:00 | sell | 1096 | 0.31 | 1.37091 | 0.00000 | 0.00000 | ||
2192 | 2013.10.31 06:03 | close | 1096 | 0.31 | 1.37040 | 0.00000 | 0.00000 | 11.54 | 95040.47 |
2193 | 2013.10.31 06:03 | sell | 1097 | 0.31 | 1.37031 | 0.00000 | 0.00000 | ||
2194 | 2013.10.31 07:00 | sell | 1098 | 0.94 | 1.37083 | 0.00000 | 0.00000 | ||
2195 | 2013.10.31 08:00 | close | 1098 | 0.94 | 1.37022 | 0.00000 | 0.00000 | 41.85 | 95082.32 |
2196 | 2013.10.31 08:00 | close | 1097 | 0.31 | 1.37022 | 0.00000 | 0.00000 | 2.04 | 95084.36 |
2197 | 2013.10.31 23:00 | sell | 1099 | 0.31 | 1.35833 | 0.00000 | 0.00000 | ||
2198 | 2013.11.01 00:00 | sell | 1100 | 0.94 | 1.35883 | 0.00000 | 0.00000 | ||
2199 | 2013.11.01 02:00 | close | 1100 | 0.94 | 1.35797 | 0.00000 | 0.00000 | 59.53 | 95143.89 |
2200 | 2013.11.01 02:00 | close | 1099 | 0.31 | 1.35797 | 0.00000 | 0.00000 | 9.49 | 95153.38 |
2201 | 2013.11.01 02:11 | sell | 1101 | 0.31 | 1.35720 | 0.00000 | 0.00000 | ||
2202 | 2013.11.01 02:21 | close | 1101 | 0.31 | 1.35665 | 0.00000 | 0.00000 | 12.57 | 95165.95 |
2203 | 2013.11.01 02:21 | sell | 1102 | 0.31 | 1.35655 | 0.00000 | 0.00000 | ||
2204 | 2013.11.01 03:12 | close | 1102 | 0.31 | 1.35603 | 0.00000 | 0.00000 | 11.89 | 95177.84 |
2205 | 2013.11.01 03:12 | sell | 1103 | 0.31 | 1.35598 | 0.00000 | 0.00000 | ||
2206 | 2013.11.01 03:14 | close | 1103 | 0.31 | 1.35546 | 0.00000 | 0.00000 | 11.89 | 95189.73 |
2207 | 2013.11.01 03:14 | sell | 1104 | 0.31 | 1.35539 | 0.00000 | 0.00000 | ||
2208 | 2013.11.01 03:18 | close | 1104 | 0.31 | 1.35487 | 0.00000 | 0.00000 | 11.90 | 95201.63 |
2209 | 2013.11.01 03:18 | sell | 1105 | 0.31 | 1.35477 | 0.00000 | 0.00000 | ||
2210 | 2013.11.01 03:20 | close | 1105 | 0.31 | 1.35425 | 0.00000 | 0.00000 | 11.90 | 95213.53 |
2211 | 2013.11.01 03:20 | sell | 1106 | 0.31 | 1.35415 | 0.00000 | 0.00000 | ||
2212 | 2013.11.01 05:00 | sell | 1107 | 0.94 | 1.35544 | 0.00000 | 0.00000 | ||
2213 | 2013.11.01 11:00 | close | 1107 | 0.94 | 1.35404 | 0.00000 | 0.00000 | 97.19 | 95310.72 |
2214 | 2013.11.01 11:00 | close | 1106 | 0.31 | 1.35404 | 0.00000 | 0.00000 | 2.52 | 95313.24 |
2215 | 2013.11.01 11:00 | sell | 1108 | 0.31 | 1.35392 | 0.00000 | 0.00000 | ||
2216 | 2013.11.01 11:05 | close | 1108 | 0.31 | 1.35340 | 0.00000 | 0.00000 | 11.91 | 95325.15 |
2217 | 2013.11.01 11:05 | sell | 1109 | 0.31 | 1.35330 | 0.00000 | 0.00000 | ||
2218 | 2013.11.01 11:15 | close | 1109 | 0.31 | 1.35280 | 0.00000 | 0.00000 | 11.46 | 95336.61 |
2219 | 2013.11.01 11:15 | sell | 1110 | 0.31 | 1.35270 | 0.00000 | 0.00000 | ||
2220 | 2013.11.01 11:33 | close | 1110 | 0.31 | 1.35219 | 0.00000 | 0.00000 | 11.69 | 95348.30 |
2221 | 2013.11.01 11:33 | sell | 1111 | 0.31 | 1.35207 | 0.00000 | 0.00000 | ||
2222 | 2013.11.01 11:35 | close | 1111 | 0.31 | 1.35156 | 0.00000 | 0.00000 | 11.70 | 95360.00 |
2223 | 2013.11.01 11:35 | sell | 1112 | 0.31 | 1.35140 | 0.00000 | 0.00000 | ||
2224 | 2013.11.01 11:36 | close | 1112 | 0.31 | 1.35088 | 0.00000 | 0.00000 | 11.93 | 95371.93 |
2225 | 2013.11.01 11:36 | sell | 1113 | 0.31 | 1.35078 | 0.00000 | 0.00000 | ||
2226 | 2013.11.01 12:00 | sell | 1114 | 0.94 | 1.35262 | 0.00000 | 0.00000 | ||
2227 | 2013.11.01 14:00 | close | 1114 | 0.94 | 1.35144 | 0.00000 | 0.00000 | 82.08 | 95454.01 |
2228 | 2013.11.01 14:00 | close | 1113 | 0.31 | 1.35144 | 0.00000 | 0.00000 | -15.14 | 95438.87 |
2229 | 2013.11.01 14:00 | sell | 1115 | 0.31 | 1.35130 | 0.00000 | 0.00000 | ||
2230 | 2013.11.01 15:07 | close | 1115 | 0.31 | 1.35079 | 0.00000 | 0.00000 | 11.70 | 95450.57 |
2231 | 2013.11.01 15:07 | sell | 1116 | 0.31 | 1.35070 | 0.00000 | 0.00000 | ||
2232 | 2013.11.01 15:28 | close | 1116 | 0.31 | 1.35017 | 0.00000 | 0.00000 | 12.17 | 95462.74 |
2233 | 2013.11.01 15:28 | sell | 1117 | 0.31 | 1.35013 | 0.00000 | 0.00000 | ||
2234 | 2013.11.01 15:45 | close | 1117 | 0.31 | 1.34960 | 0.00000 | 0.00000 | 12.17 | 95474.91 |
2235 | 2013.11.01 15:45 | sell | 1118 | 0.31 | 1.34954 | 0.00000 | 0.00000 | ||
2236 | 2013.11.01 16:00 | sell | 1119 | 0.94 | 1.35004 | 0.00000 | 0.00000 | ||
2237 | 2013.11.01 18:00 | close | 1119 | 0.94 | 1.34879 | 0.00000 | 0.00000 | 87.12 | 95562.03 |
2238 | 2013.11.01 18:00 | close | 1118 | 0.31 | 1.34879 | 0.00000 | 0.00000 | 17.24 | 95579.27 |
2239 | 2013.11.01 18:00 | sell | 1120 | 0.31 | 1.34869 | 0.00000 | 0.00000 | ||
2240 | 2013.11.01 18:35 | close | 1120 | 0.31 | 1.34819 | 0.00000 | 0.00000 | 11.50 | 95590.77 |
2241 | 2013.11.01 18:35 | sell | 1121 | 0.31 | 1.34815 | 0.00000 | 0.00000 | ||
2242 | 2013.11.01 19:00 | sell | 1122 | 0.94 | 1.34884 | 0.00000 | 0.00000 | ||
2243 | 2013.11.01 20:00 | sell | 1123 | 1.57 | 1.34952 | 0.00000 | 0.00000 | ||
2244 | 2013.11.01 22:00 | close | 1123 | 1.57 | 1.34903 | 0.00000 | 0.00000 | 57.03 | 95647.80 |
2245 | 2013.11.01 22:00 | close | 1122 | 0.94 | 1.34903 | 0.00000 | 0.00000 | -13.24 | 95634.56 |
2246 | 2013.11.01 22:00 | close | 1121 | 0.31 | 1.34903 | 0.00000 | 0.00000 | -20.22 | 95614.34 |
2247 | 2013.11.01 22:00 | sell | 1124 | 0.31 | 1.34892 | 0.00000 | 0.00000 | ||
2248 | 2013.11.04 03:00 | sell | 1125 | 0.94 | 1.34975 | 0.00000 | 0.00000 | ||
2249 | 2013.11.04 04:00 | close | 1125 | 0.94 | 1.34931 | 0.00000 | 0.00000 | 30.65 | 95644.99 |
2250 | 2013.11.04 04:00 | close | 1124 | 0.31 | 1.34931 | 0.00000 | 0.00000 | -7.69 | 95637.30 |
2251 | 2013.11.04 04:00 | sell | 1126 | 0.31 | 1.34921 | 0.00000 | 0.00000 | ||
2252 | 2013.11.04 05:01 | close | 1126 | 0.31 | 1.34867 | 0.00000 | 0.00000 | 12.41 | 95649.71 |
2253 | 2013.11.04 06:00 | sell | 1127 | 0.31 | 1.34783 | 0.00000 | 0.00000 | ||
2254 | 2013.11.04 08:00 | sell | 1128 | 0.94 | 1.34886 | 0.00000 | 0.00000 | ||
2255 | 2013.11.04 10:00 | sell | 1129 | 1.57 | 1.34958 | 0.00000 | 0.00000 | ||
2256 | 2013.11.04 11:00 | sell | 1130 | 2.20 | 1.35097 | 0.00000 | 0.00000 | ||
2257 | 2013.11.04 16:00 | close | 1130 | 2.20 | 1.34941 | 0.00000 | 0.00000 | 254.33 | 95904.04 |
2258 | 2013.11.04 16:00 | close | 1129 | 1.57 | 1.34941 | 0.00000 | 0.00000 | 19.78 | 95923.82 |
2259 | 2013.11.04 16:00 | close | 1128 | 0.94 | 1.34941 | 0.00000 | 0.00000 | -38.31 | 95885.51 |
2260 | 2013.11.04 16:00 | close | 1127 | 0.31 | 1.34941 | 0.00000 | 0.00000 | -36.30 | 95849.21 |
2261 | 2013.11.05 18:00 | buy | 1131 | 0.31 | 1.34757 | 0.00000 | 0.00000 | ||
2262 | 2013.11.05 18:02 | close | 1131 | 0.31 | 1.34811 | 0.00000 | 0.00000 | 12.42 | 95861.63 |
2263 | 2013.11.05 18:02 | buy | 1132 | 0.31 | 1.34825 | 0.00000 | 0.00000 | ||
2264 | 2013.11.05 19:00 | buy | 1133 | 0.94 | 1.34696 | 0.00000 | 0.00000 | ||
2265 | 2013.11.06 00:00 | close | 1133 | 0.94 | 1.34742 | 0.00000 | 0.00000 | 24.39 | 95886.02 |
2266 | 2013.11.06 00:00 | close | 1132 | 0.31 | 1.34742 | 0.00000 | 0.00000 | -21.64 | 95864.38 |
2267 | 2013.11.06 02:00 | sell | 1134 | 0.31 | 1.34719 | 0.00000 | 0.00000 | ||
2268 | 2013.11.06 05:00 | sell | 1135 | 0.94 | 1.34886 | 0.00000 | 0.00000 | ||
2269 | 2013.11.06 06:00 | sell | 1136 | 1.57 | 1.35112 | 0.00000 | 0.00000 | ||
2270 | 2013.11.06 15:00 | sell | 1137 | 2.20 | 1.35202 | 0.00000 | 0.00000 | ||
2271 | 2013.11.06 16:00 | close | 1137 | 2.20 | 1.35048 | 0.00000 | 0.00000 | 250.87 | 96115.25 |
2272 | 2013.11.06 16:00 | close | 1136 | 1.57 | 1.35048 | 0.00000 | 0.00000 | 74.40 | 96189.65 |
2273 | 2013.11.06 16:00 | close | 1135 | 0.94 | 1.35048 | 0.00000 | 0.00000 | -112.76 | 96076.89 |
2274 | 2013.11.06 16:00 | close | 1134 | 0.31 | 1.35048 | 0.00000 | 0.00000 | -75.52 | 96001.37 |
2275 | 2013.11.06 22:00 | buy | 1138 | 0.32 | 1.35221 | 0.00000 | 0.00000 | ||
2276 | 2013.11.07 00:00 | buy | 1139 | 0.96 | 1.35134 | 0.00000 | 0.00000 | ||
2277 | 2013.11.07 02:00 | close | 1139 | 0.96 | 1.35173 | 0.00000 | 0.00000 | 27.70 | 96029.07 |
2278 | 2013.11.07 02:00 | close | 1138 | 0.32 | 1.35173 | 0.00000 | 0.00000 | -19.22 | 96009.85 |
2279 | 2013.11.07 15:00 | buy | 1140 | 0.32 | 1.33724 | 0.00000 | 0.00000 | ||
2280 | 2013.11.07 15:09 | close | 1140 | 0.32 | 1.33782 | 0.00000 | 0.00000 | 13.87 | 96023.72 |
2281 | 2013.11.07 15:09 | buy | 1141 | 0.32 | 1.33794 | 0.00000 | 0.00000 | ||
2282 | 2013.11.07 16:00 | buy | 1142 | 0.96 | 1.33322 | 0.00000 | 0.00000 | ||
2283 | 2013.11.07 17:00 | close | 1142 | 0.96 | 1.33638 | 0.00000 | 0.00000 | 227.00 | 96250.72 |
2284 | 2013.11.07 17:00 | close | 1141 | 0.32 | 1.33638 | 0.00000 | 0.00000 | -37.35 | 96213.37 |
2285 | 2013.11.07 22:00 | sell | 1143 | 0.32 | 1.34279 | 0.00000 | 0.00000 | ||
2286 | 2013.11.07 22:18 | close | 1143 | 0.32 | 1.34229 | 0.00000 | 0.00000 | 11.92 | 96225.29 |
2287 | 2013.11.07 22:18 | sell | 1144 | 0.32 | 1.34219 | 0.00000 | 0.00000 | ||
2288 | 2013.11.07 23:06 | close | 1144 | 0.32 | 1.34168 | 0.00000 | 0.00000 | 12.16 | 96237.45 |
2289 | 2013.11.08 06:00 | buy | 1145 | 0.32 | 1.34115 | 0.00000 | 0.00000 | ||
2290 | 2013.11.08 09:41 | close | 1145 | 0.32 | 1.34165 | 0.00000 | 0.00000 | 11.93 | 96249.38 |
2291 | 2013.11.08 09:41 | buy | 1146 | 0.32 | 1.34176 | 0.00000 | 0.00000 | ||
2292 | 2013.11.08 11:01 | close | 1146 | 0.32 | 1.34226 | 0.00000 | 0.00000 | 11.92 | 96261.30 |
2293 | 2013.11.08 22:00 | sell | 1147 | 0.32 | 1.33548 | 0.00000 | 0.00000 | ||
2294 | 2013.11.11 01:05 | close | 1147 | 0.32 | 1.33498 | 0.00000 | 0.00000 | 13.30 | 96274.60 |
2295 | 2013.11.11 08:00 | sell | 1148 | 0.32 | 1.33581 | 0.00000 | 0.00000 | ||
2296 | 2013.11.11 09:00 | sell | 1149 | 0.96 | 1.33669 | 0.00000 | 0.00000 | ||
2297 | 2013.11.11 10:00 | sell | 1150 | 1.60 | 1.33746 | 0.00000 | 0.00000 | ||
2298 | 2013.11.11 11:00 | sell | 1151 | 2.24 | 1.33847 | 0.00000 | 0.00000 | ||
2299 | 2013.11.11 12:00 | sell | 1152 | 2.88 | 1.33905 | 0.00000 | 0.00000 | ||
2300 | 2013.11.11 13:00 | sell | 1153 | 3.52 | 1.34000 | 0.00000 | 0.00000 | ||
2301 | 2013.11.11 16:00 | sell | 1154 | 4.16 | 1.34064 | 0.00000 | 0.00000 | ||
2302 | 2013.11.11 23:00 | sell | 1155 | 4.80 | 1.34130 | 0.00000 | 0.00000 | ||
2303 | 2013.11.12 05:00 | close | 1155 | 4.80 | 1.33947 | 0.00000 | 0.00000 | 675.48 | 96950.08 |
2304 | 2013.11.12 05:00 | close | 1154 | 4.16 | 1.33947 | 0.00000 | 0.00000 | 380.44 | 97330.52 |
2305 | 2013.11.12 05:00 | close | 1153 | 3.52 | 1.33947 | 0.00000 | 0.00000 | 153.73 | 97484.25 |
2306 | 2013.11.12 05:00 | close | 1152 | 2.88 | 1.33947 | 0.00000 | 0.00000 | -78.48 | 97405.77 |
2307 | 2013.11.12 05:00 | close | 1151 | 2.24 | 1.33947 | 0.00000 | 0.00000 | -158.04 | 97247.73 |
2308 | 2013.11.12 05:00 | close | 1150 | 1.60 | 1.33947 | 0.00000 | 0.00000 | -233.52 | 97014.21 |
2309 | 2013.11.12 05:00 | close | 1149 | 0.96 | 1.33947 | 0.00000 | 0.00000 | -195.30 | 96818.91 |
2310 | 2013.11.12 05:00 | close | 1148 | 0.32 | 1.33947 | 0.00000 | 0.00000 | -86.13 | 96732.78 |
2311 | 2013.11.12 22:00 | buy | 1156 | 0.32 | 1.34279 | 0.00000 | 0.00000 | ||
2312 | 2013.11.12 22:42 | close | 1156 | 0.32 | 1.34329 | 0.00000 | 0.00000 | 11.91 | 96744.69 |
2313 | 2013.11.12 22:42 | buy | 1157 | 0.32 | 1.34341 | 0.00000 | 0.00000 | ||
2314 | 2013.11.13 01:30 | close | 1157 | 0.32 | 1.34391 | 0.00000 | 0.00000 | 9.29 | 96753.98 |
2315 | 2013.11.13 22:00 | buy | 1158 | 0.32 | 1.34629 | 0.00000 | 0.00000 | ||
2316 | 2013.11.13 23:30 | close | 1158 | 0.32 | 1.34680 | 0.00000 | 0.00000 | 12.12 | 96766.10 |
2317 | 2013.11.14 03:00 | sell | 1159 | 0.32 | 1.34819 | 0.00000 | 0.00000 | ||
2318 | 2013.11.14 03:21 | close | 1159 | 0.32 | 1.34769 | 0.00000 | 0.00000 | 11.87 | 96777.97 |
2319 | 2013.11.14 03:21 | sell | 1160 | 0.32 | 1.34758 | 0.00000 | 0.00000 | ||
2320 | 2013.11.14 04:25 | close | 1160 | 0.32 | 1.34708 | 0.00000 | 0.00000 | 11.88 | 96789.85 |
2321 | 2013.11.14 14:00 | buy | 1161 | 0.32 | 1.34338 | 0.00000 | 0.00000 | ||
2322 | 2013.11.14 14:02 | close | 1161 | 0.32 | 1.34388 | 0.00000 | 0.00000 | 11.91 | 96801.76 |
2323 | 2013.11.14 22:00 | buy | 1162 | 0.32 | 1.34570 | 0.00000 | 0.00000 | ||
2324 | 2013.11.14 22:15 | close | 1162 | 0.32 | 1.34624 | 0.00000 | 0.00000 | 12.84 | 96814.60 |
2325 | 2013.11.14 22:15 | buy | 1163 | 0.32 | 1.34636 | 0.00000 | 0.00000 | ||
2326 | 2013.11.15 02:00 | buy | 1164 | 0.96 | 1.34468 | 0.00000 | 0.00000 | ||
2327 | 2013.11.15 04:00 | close | 1164 | 0.96 | 1.34610 | 0.00000 | 0.00000 | 101.27 | 96915.87 |
2328 | 2013.11.15 04:00 | close | 1163 | 0.32 | 1.34610 | 0.00000 | 0.00000 | -8.80 | 96907.07 |
2329 | 2013.11.15 22:00 | buy | 1165 | 0.32 | 1.34906 | 0.00000 | 0.00000 | ||
2330 | 2013.11.15 22:07 | close | 1165 | 0.32 | 1.34956 | 0.00000 | 0.00000 | 11.86 | 96918.93 |
2331 | 2013.11.15 22:07 | buy | 1166 | 0.32 | 1.34966 | 0.00000 | 0.00000 | ||
2332 | 2013.11.15 23:00 | buy | 1167 | 0.96 | 1.34915 | 0.00000 | 0.00000 | ||
2333 | 2013.11.18 00:00 | close | 1167 | 0.96 | 1.34960 | 0.00000 | 0.00000 | 24.15 | 96943.07 |
2334 | 2013.11.18 00:00 | close | 1166 | 0.32 | 1.34960 | 0.00000 | 0.00000 | -4.04 | 96939.03 |
2335 | 2013.11.18 17:00 | buy | 1168 | 0.32 | 1.35368 | 0.00000 | 0.00000 | ||
2336 | 2013.11.18 18:00 | buy | 1169 | 0.96 | 1.35261 | 0.00000 | 0.00000 | ||
2337 | 2013.11.18 19:00 | buy | 1170 | 1.60 | 1.35200 | 0.00000 | 0.00000 | ||
2338 | 2013.11.18 20:00 | buy | 1171 | 2.24 | 1.35087 | 0.00000 | 0.00000 | ||
2339 | 2013.11.18 22:00 | buy | 1172 | 2.88 | 1.35004 | 0.00000 | 0.00000 | ||
2340 | 2013.11.19 03:00 | close | 1172 | 2.88 | 1.35116 | 0.00000 | 0.00000 | 215.14 | 97154.17 |
2341 | 2013.11.19 03:00 | close | 1171 | 2.24 | 1.35116 | 0.00000 | 0.00000 | 29.73 | 97183.90 |
2342 | 2013.11.19 03:00 | close | 1170 | 1.60 | 1.35116 | 0.00000 | 0.00000 | -112.58 | 97071.32 |
2343 | 2013.11.19 03:00 | close | 1169 | 0.96 | 1.35116 | 0.00000 | 0.00000 | -110.88 | 96960.44 |
2344 | 2013.11.19 03:00 | close | 1168 | 0.32 | 1.35116 | 0.00000 | 0.00000 | -62.30 | 96898.13 |
2345 | 2013.11.19 22:00 | buy | 1173 | 0.32 | 1.35316 | 0.00000 | 0.00000 | ||
2346 | 2013.11.19 22:15 | close | 1173 | 0.32 | 1.35367 | 0.00000 | 0.00000 | 12.06 | 96910.19 |
2347 | 2013.11.19 22:15 | buy | 1174 | 0.32 | 1.35378 | 0.00000 | 0.00000 | ||
2348 | 2013.11.20 01:12 | close | 1174 | 0.32 | 1.35428 | 0.00000 | 0.00000 | 9.19 | 96919.38 |
2349 | 2013.11.22 22:00 | buy | 1175 | 0.32 | 1.35515 | 0.00000 | 0.00000 | ||
2350 | 2013.11.22 23:39 | close | 1175 | 0.32 | 1.35565 | 0.00000 | 0.00000 | 11.80 | 96931.18 |
2351 | 2013.11.25 00:00 | buy | 1176 | 0.32 | 1.35496 | 0.00000 | 0.00000 | ||
2352 | 2013.11.25 00:31 | close | 1176 | 0.32 | 1.35547 | 0.00000 | 0.00000 | 12.04 | 96943.22 |
2353 | 2013.11.25 00:31 | buy | 1177 | 0.32 | 1.35555 | 0.00000 | 0.00000 | ||
2354 | 2013.11.25 03:00 | buy | 1178 | 0.96 | 1.35491 | 0.00000 | 0.00000 | ||
2355 | 2013.11.25 04:00 | buy | 1179 | 1.60 | 1.35440 | 0.00000 | 0.00000 | ||
2356 | 2013.11.25 11:00 | buy | 1180 | 2.24 | 1.35303 | 0.00000 | 0.00000 | ||
2357 | 2013.11.25 12:00 | buy | 1181 | 2.88 | 1.35177 | 0.00000 | 0.00000 | ||
2358 | 2013.11.25 17:00 | buy | 1182 | 3.52 | 1.35041 | 0.00000 | 0.00000 | ||
2359 | 2013.11.26 02:00 | close | 1182 | 3.52 | 1.35333 | 0.00000 | 0.00000 | 730.65 | 97673.88 |
2360 | 2013.11.26 02:00 | close | 1181 | 2.88 | 1.35333 | 0.00000 | 0.00000 | 308.39 | 97982.26 |
2361 | 2013.11.26 02:00 | close | 1180 | 2.24 | 1.35333 | 0.00000 | 0.00000 | 31.31 | 98013.57 |
2362 | 2013.11.26 02:00 | close | 1179 | 1.60 | 1.35333 | 0.00000 | 0.00000 | -139.61 | 97873.97 |
2363 | 2013.11.26 02:00 | close | 1178 | 0.96 | 1.35333 | 0.00000 | 0.00000 | -119.94 | 97754.02 |
2364 | 2013.11.26 02:00 | close | 1177 | 0.32 | 1.35333 | 0.00000 | 0.00000 | -55.11 | 97698.91 |
2365 | 2013.11.26 09:00 | buy | 1183 | 0.32 | 1.35297 | 0.00000 | 0.00000 | ||
2366 | 2013.11.26 09:08 | close | 1183 | 0.32 | 1.35347 | 0.00000 | 0.00000 | 11.82 | 97710.73 |
2367 | 2013.11.27 02:00 | buy | 1184 | 0.32 | 1.35679 | 0.00000 | 0.00000 | ||
2368 | 2013.11.27 04:00 | buy | 1185 | 0.97 | 1.35620 | 0.00000 | 0.00000 | ||
2369 | 2013.11.27 05:00 | close | 1185 | 0.97 | 1.35680 | 0.00000 | 0.00000 | 42.90 | 97753.63 |
2370 | 2013.11.27 05:00 | close | 1184 | 0.32 | 1.35680 | 0.00000 | 0.00000 | 0.24 | 97753.87 |
2371 | 2013.11.28 12:00 | sell | 1186 | 0.32 | 1.36002 | 0.00000 | 0.00000 | ||
2372 | 2013.11.28 12:03 | close | 1186 | 0.32 | 1.35950 | 0.00000 | 0.00000 | 12.24 | 97766.11 |
2373 | 2013.11.28 12:03 | sell | 1187 | 0.32 | 1.35942 | 0.00000 | 0.00000 | ||
2374 | 2013.11.28 13:05 | close | 1187 | 0.32 | 1.35892 | 0.00000 | 0.00000 | 11.77 | 97777.88 |
2375 | 2013.11.28 22:00 | buy | 1188 | 0.32 | 1.36050 | 0.00000 | 0.00000 | ||
2376 | 2013.11.29 02:53 | close | 1188 | 0.32 | 1.36101 | 0.00000 | 0.00000 | 9.37 | 97787.25 |
2377 | 2013.11.29 06:00 | sell | 1189 | 0.32 | 1.36181 | 0.00000 | 0.00000 | ||
2378 | 2013.11.29 06:30 | close | 1189 | 0.32 | 1.36128 | 0.00000 | 0.00000 | 12.46 | 97799.71 |
2379 | 2013.12.02 03:00 | sell | 1190 | 0.32 | 1.35890 | 0.00000 | 0.00000 | ||
2380 | 2013.12.02 04:00 | sell | 1191 | 0.97 | 1.36051 | 0.00000 | 0.00000 | ||
2381 | 2013.12.02 11:00 | close | 1191 | 0.97 | 1.35905 | 0.00000 | 0.00000 | 104.21 | 97903.92 |
2382 | 2013.12.02 11:00 | close | 1190 | 0.32 | 1.35905 | 0.00000 | 0.00000 | -3.53 | 97900.39 |
2383 | 2013.12.02 23:00 | sell | 1192 | 0.32 | 1.35400 | 0.00000 | 0.00000 | ||
2384 | 2013.12.03 03:05 | close | 1192 | 0.32 | 1.35350 | 0.00000 | 0.00000 | 13.13 | 97913.52 |
2385 | 2013.12.03 23:00 | buy | 1193 | 0.32 | 1.35894 | 0.00000 | 0.00000 | ||
2386 | 2013.12.04 03:57 | close | 1193 | 0.32 | 1.35949 | 0.00000 | 0.00000 | 10.33 | 97923.85 |
2387 | 2013.12.04 23:00 | buy | 1194 | 0.32 | 1.35872 | 0.00000 | 0.00000 | ||
2388 | 2013.12.04 23:07 | close | 1194 | 0.32 | 1.35923 | 0.00000 | 0.00000 | 12.01 | 97935.86 |
2389 | 2013.12.04 23:07 | buy | 1195 | 0.32 | 1.35932 | 0.00000 | 0.00000 | ||
2390 | 2013.12.05 02:00 | buy | 1196 | 0.97 | 1.35862 | 0.00000 | 0.00000 | ||
2391 | 2013.12.05 05:00 | close | 1196 | 0.97 | 1.35899 | 0.00000 | 0.00000 | 26.41 | 97962.27 |
2392 | 2013.12.05 05:00 | close | 1195 | 0.32 | 1.35899 | 0.00000 | 0.00000 | -15.63 | 97946.64 |
2393 | 2013.12.06 00:00 | buy | 1197 | 0.32 | 1.36682 | 0.00000 | 0.00000 | ||
2394 | 2013.12.06 00:13 | close | 1197 | 0.32 | 1.36734 | 0.00000 | 0.00000 | 12.17 | 97958.81 |
2395 | 2013.12.06 00:13 | buy | 1198 | 0.32 | 1.36744 | 0.00000 | 0.00000 | ||
2396 | 2013.12.06 03:00 | buy | 1199 | 0.97 | 1.36677 | 0.00000 | 0.00000 | ||
2397 | 2013.12.06 08:00 | buy | 1200 | 1.62 | 1.36610 | 0.00000 | 0.00000 | ||
2398 | 2013.12.06 12:00 | close | 1200 | 1.62 | 1.36688 | 0.00000 | 0.00000 | 92.44 | 98051.25 |
2399 | 2013.12.06 12:00 | close | 1199 | 0.97 | 1.36688 | 0.00000 | 0.00000 | 7.81 | 98059.06 |
2400 | 2013.12.06 12:00 | close | 1198 | 0.32 | 1.36688 | 0.00000 | 0.00000 | -13.11 | 98045.95 |
2401 | 2013.12.06 16:00 | buy | 1201 | 0.32 | 1.36614 | 0.00000 | 0.00000 | ||
2402 | 2013.12.06 16:02 | close | 1201 | 0.32 | 1.36667 | 0.00000 | 0.00000 | 12.41 | 98058.36 |
2403 | 2013.12.06 16:02 | buy | 1202 | 0.32 | 1.36683 | 0.00000 | 0.00000 | ||
2404 | 2013.12.06 16:03 | close | 1202 | 0.32 | 1.36734 | 0.00000 | 0.00000 | 11.94 | 98070.30 |
2405 | 2013.12.06 16:03 | buy | 1203 | 0.32 | 1.36744 | 0.00000 | 0.00000 | ||
2406 | 2013.12.06 16:04 | close | 1203 | 0.32 | 1.36803 | 0.00000 | 0.00000 | 13.80 | 98084.10 |
2407 | 2013.12.06 16:04 | buy | 1204 | 0.32 | 1.36817 | 0.00000 | 0.00000 | ||
2408 | 2013.12.06 16:05 | close | 1204 | 0.32 | 1.36869 | 0.00000 | 0.00000 | 12.16 | 98096.26 |
2409 | 2013.12.06 16:05 | buy | 1205 | 0.32 | 1.36879 | 0.00000 | 0.00000 | ||
2410 | 2013.12.06 16:05 | close | 1205 | 0.32 | 1.36931 | 0.00000 | 0.00000 | 12.15 | 98108.41 |
2411 | 2013.12.06 16:05 | buy | 1206 | 0.32 | 1.36940 | 0.00000 | 0.00000 | ||
2412 | 2013.12.06 17:00 | buy | 1207 | 0.97 | 1.36772 | 0.00000 | 0.00000 | ||
2413 | 2013.12.06 18:00 | close | 1207 | 0.97 | 1.36839 | 0.00000 | 0.00000 | 47.49 | 98155.90 |
2414 | 2013.12.06 18:00 | close | 1206 | 0.32 | 1.36839 | 0.00000 | 0.00000 | -23.62 | 98132.28 |
2415 | 2013.12.09 07:00 | buy | 1208 | 0.32 | 1.37083 | 0.00000 | 0.00000 | ||
2416 | 2013.12.09 09:00 | buy | 1209 | 0.97 | 1.36970 | 0.00000 | 0.00000 | ||
2417 | 2013.12.09 10:00 | close | 1209 | 0.97 | 1.37011 | 0.00000 | 0.00000 | 29.03 | 98161.31 |
2418 | 2013.12.09 10:00 | close | 1208 | 0.32 | 1.37011 | 0.00000 | 0.00000 | -16.82 | 98144.49 |
2419 | 2013.12.09 23:00 | buy | 1210 | 0.32 | 1.37406 | 0.00000 | 0.00000 | ||
2420 | 2013.12.10 04:07 | close | 1210 | 0.32 | 1.37457 | 0.00000 | 0.00000 | 9.25 | 98153.74 |
2421 | 2013.12.10 05:00 | sell | 1211 | 0.32 | 1.37600 | 0.00000 | 0.00000 | ||
2422 | 2013.12.10 05:57 | close | 1211 | 0.32 | 1.37550 | 0.00000 | 0.00000 | 11.63 | 98165.37 |
2423 | 2013.12.10 05:57 | sell | 1212 | 0.32 | 1.37540 | 0.00000 | 0.00000 | ||
2424 | 2013.12.10 08:22 | close | 1212 | 0.32 | 1.37490 | 0.00000 | 0.00000 | 11.64 | 98177.01 |
2425 | 2013.12.10 17:00 | sell | 1213 | 0.32 | 1.37828 | 0.00000 | 0.00000 | ||
2426 | 2013.12.10 17:37 | close | 1213 | 0.32 | 1.37778 | 0.00000 | 0.00000 | 11.61 | 98188.62 |
2427 | 2013.12.10 17:37 | sell | 1214 | 0.32 | 1.37760 | 0.00000 | 0.00000 | ||
2428 | 2013.12.10 17:53 | close | 1214 | 0.32 | 1.37710 | 0.00000 | 0.00000 | 11.62 | 98200.24 |
2429 | 2013.12.10 17:53 | sell | 1215 | 0.32 | 1.37700 | 0.00000 | 0.00000 | ||
2430 | 2013.12.10 18:44 | close | 1215 | 0.32 | 1.37649 | 0.00000 | 0.00000 | 11.86 | 98212.10 |
2431 | 2013.12.11 23:00 | buy | 1216 | 0.32 | 1.37866 | 0.00000 | 0.00000 | ||
2432 | 2013.12.12 03:00 | buy | 1217 | 0.97 | 1.37755 | 0.00000 | 0.00000 | ||
2433 | 2013.12.12 04:00 | close | 1217 | 0.97 | 1.37826 | 0.00000 | 0.00000 | 49.97 | 98262.07 |
2434 | 2013.12.12 04:00 | close | 1216 | 0.32 | 1.37826 | 0.00000 | 0.00000 | -17.15 | 98244.91 |
2435 | 2013.12.12 23:00 | sell | 1218 | 0.32 | 1.37516 | 0.00000 | 0.00000 | ||
2436 | 2013.12.13 00:41 | close | 1218 | 0.32 | 1.37466 | 0.00000 | 0.00000 | 12.95 | 98257.87 |
2437 | 2013.12.13 00:41 | sell | 1219 | 0.32 | 1.37456 | 0.00000 | 0.00000 | ||
2438 | 2013.12.13 05:00 | sell | 1220 | 0.97 | 1.37522 | 0.00000 | 0.00000 | ||
2439 | 2013.12.13 07:00 | close | 1220 | 0.97 | 1.37484 | 0.00000 | 0.00000 | 26.81 | 98284.68 |
2440 | 2013.12.13 07:00 | close | 1219 | 0.32 | 1.37484 | 0.00000 | 0.00000 | -6.52 | 98278.16 |
2441 | 2013.12.13 23:00 | sell | 1221 | 0.32 | 1.37367 | 0.00000 | 0.00000 | ||
2442 | 2013.12.16 00:00 | close | 1221 | 0.32 | 1.37300 | 0.00000 | 0.00000 | 16.93 | 98295.09 |
2443 | 2013.12.16 00:00 | sell | 1222 | 0.32 | 1.37290 | 0.00000 | 0.00000 | ||
2444 | 2013.12.16 01:00 | sell | 1223 | 0.97 | 1.37377 | 0.00000 | 0.00000 | ||
2445 | 2013.12.16 03:00 | sell | 1224 | 1.62 | 1.37458 | 0.00000 | 0.00000 | ||
2446 | 2013.12.16 04:00 | sell | 1225 | 2.27 | 1.37517 | 0.00000 | 0.00000 | ||
2447 | 2013.12.16 05:00 | sell | 1226 | 2.92 | 1.37568 | 0.00000 | 0.00000 | ||
2448 | 2013.12.16 12:00 | sell | 1227 | 3.57 | 1.37684 | 0.00000 | 0.00000 | ||
2449 | 2013.12.16 13:00 | sell | 1228 | 4.22 | 1.37749 | 0.00000 | 0.00000 | ||
2450 | 2013.12.16 14:00 | sell | 1229 | 4.87 | 1.37856 | 0.00000 | 0.00000 | ||
2451 | 2013.12.16 17:00 | close | 1229 | 4.87 | 1.37607 | 0.00000 | 0.00000 | 881.23 | 99176.32 |
2452 | 2013.12.16 17:00 | close | 1228 | 4.22 | 1.37607 | 0.00000 | 0.00000 | 435.47 | 99611.79 |
2453 | 2013.12.16 17:00 | close | 1227 | 3.57 | 1.37607 | 0.00000 | 0.00000 | 199.76 | 99811.55 |
2454 | 2013.12.16 17:00 | close | 1226 | 2.92 | 1.37607 | 0.00000 | 0.00000 | -82.76 | 99728.79 |
2455 | 2013.12.16 17:00 | close | 1225 | 2.27 | 1.37607 | 0.00000 | 0.00000 | -148.47 | 99580.32 |
2456 | 2013.12.16 17:00 | close | 1224 | 1.62 | 1.37607 | 0.00000 | 0.00000 | -175.41 | 99404.91 |
2457 | 2013.12.16 17:00 | close | 1223 | 0.97 | 1.37607 | 0.00000 | 0.00000 | -162.13 | 99242.78 |
2458 | 2013.12.16 17:00 | close | 1222 | 0.32 | 1.37607 | 0.00000 | 0.00000 | -73.72 | 99169.06 |
2459 | 2013.12.17 23:00 | buy | 1230 | 0.33 | 1.37648 | 0.00000 | 0.00000 | ||
2460 | 2013.12.18 00:19 | close | 1230 | 0.33 | 1.37698 | 0.00000 | 0.00000 | 9.28 | 99178.33 |
2461 | 2013.12.18 01:00 | buy | 1231 | 0.33 | 1.37721 | 0.00000 | 0.00000 | ||
2462 | 2013.12.18 03:00 | buy | 1232 | 0.99 | 1.37670 | 0.00000 | 0.00000 | ||
2463 | 2013.12.18 05:00 | close | 1232 | 0.99 | 1.37713 | 0.00000 | 0.00000 | 30.91 | 99209.24 |
2464 | 2013.12.18 05:00 | close | 1231 | 0.33 | 1.37713 | 0.00000 | 0.00000 | -1.92 | 99207.32 |
2465 | 2013.12.18 05:00 | buy | 1233 | 0.33 | 1.37722 | 0.00000 | 0.00000 | ||
2466 | 2013.12.18 09:24 | close | 1233 | 0.33 | 1.37772 | 0.00000 | 0.00000 | 11.98 | 99219.30 |
2467 | 2013.12.18 10:00 | buy | 1234 | 0.33 | 1.37722 | 0.00000 | 0.00000 | ||
2468 | 2013.12.18 12:00 | buy | 1235 | 0.99 | 1.37500 | 0.00000 | 0.00000 | ||
2469 | 2013.12.18 16:00 | buy | 1236 | 1.65 | 1.37428 | 0.00000 | 0.00000 | ||
2470 | 2013.12.18 17:00 | close | 1236 | 1.65 | 1.37661 | 0.00000 | 0.00000 | 279.27 | 99498.57 |
2471 | 2013.12.18 17:00 | close | 1235 | 0.99 | 1.37661 | 0.00000 | 0.00000 | 115.78 | 99614.35 |
2472 | 2013.12.18 17:00 | close | 1234 | 0.33 | 1.37661 | 0.00000 | 0.00000 | -14.62 | 99599.73 |
2473 | 2013.12.18 22:00 | sell | 1237 | 0.33 | 1.37573 | 0.00000 | 0.00000 | ||
2474 | 2013.12.18 22:01 | close | 1237 | 0.33 | 1.37523 | 0.00000 | 0.00000 | 12.00 | 99611.73 |
2475 | 2013.12.18 22:01 | sell | 1238 | 0.33 | 1.37515 | 0.00000 | 0.00000 | ||
2476 | 2013.12.18 22:14 | close | 1238 | 0.33 | 1.37465 | 0.00000 | 0.00000 | 12.00 | 99623.73 |
2477 | 2013.12.18 22:14 | sell | 1239 | 0.33 | 1.37448 | 0.00000 | 0.00000 | ||
2478 | 2013.12.18 22:15 | close | 1239 | 0.33 | 1.37398 | 0.00000 | 0.00000 | 12.01 | 99635.74 |
2479 | 2013.12.18 22:15 | sell | 1240 | 0.33 | 1.37385 | 0.00000 | 0.00000 | ||
2480 | 2013.12.18 22:27 | close | 1240 | 0.33 | 1.37332 | 0.00000 | 0.00000 | 12.74 | 99648.48 |
2481 | 2013.12.18 22:27 | sell | 1241 | 0.33 | 1.37322 | 0.00000 | 0.00000 | ||
2482 | 2013.12.18 22:27 | close | 1241 | 0.33 | 1.37270 | 0.00000 | 0.00000 | 12.50 | 99660.98 |
2483 | 2013.12.18 22:27 | sell | 1242 | 0.33 | 1.37260 | 0.00000 | 0.00000 | ||
2484 | 2013.12.18 22:28 | close | 1242 | 0.33 | 1.37203 | 0.00000 | 0.00000 | 13.71 | 99674.69 |
2485 | 2013.12.18 22:28 | sell | 1243 | 0.33 | 1.37202 | 0.00000 | 0.00000 | ||
2486 | 2013.12.18 22:30 | close | 1243 | 0.33 | 1.37151 | 0.00000 | 0.00000 | 12.27 | 99686.96 |
2487 | 2013.12.18 22:30 | sell | 1244 | 0.33 | 1.37146 | 0.00000 | 0.00000 | ||
2488 | 2013.12.18 22:31 | close | 1244 | 0.33 | 1.37089 | 0.00000 | 0.00000 | 13.72 | 99700.68 |
2489 | 2013.12.18 22:31 | sell | 1245 | 0.33 | 1.37075 | 0.00000 | 0.00000 | ||
2490 | 2013.12.18 22:31 | close | 1245 | 0.33 | 1.37024 | 0.00000 | 0.00000 | 12.28 | 99712.96 |
2491 | 2013.12.18 22:31 | sell | 1246 | 0.33 | 1.37022 | 0.00000 | 0.00000 | ||
2492 | 2013.12.18 22:37 | close | 1246 | 0.33 | 1.36966 | 0.00000 | 0.00000 | 13.49 | 99726.45 |
2493 | 2013.12.18 22:37 | sell | 1247 | 0.33 | 1.36956 | 0.00000 | 0.00000 | ||
2494 | 2013.12.18 22:47 | close | 1247 | 0.33 | 1.36905 | 0.00000 | 0.00000 | 12.29 | 99738.74 |
2495 | 2013.12.18 22:47 | sell | 1248 | 0.33 | 1.36898 | 0.00000 | 0.00000 | ||
2496 | 2013.12.18 22:49 | close | 1248 | 0.33 | 1.36837 | 0.00000 | 0.00000 | 14.71 | 99753.45 |
2497 | 2013.12.18 22:49 | sell | 1249 | 0.33 | 1.36829 | 0.00000 | 0.00000 | ||
2498 | 2013.12.18 22:49 | close | 1249 | 0.33 | 1.36775 | 0.00000 | 0.00000 | 13.03 | 99766.48 |
2499 | 2013.12.18 22:49 | sell | 1250 | 0.33 | 1.36765 | 0.00000 | 0.00000 | ||
2500 | 2013.12.18 23:00 | sell | 1251 | 0.99 | 1.36943 | 0.00000 | 0.00000 | ||
2501 | 2013.12.19 00:00 | close | 1251 | 0.99 | 1.36843 | 0.00000 | 0.00000 | 84.54 | 99851.02 |
2502 | 2013.12.19 00:00 | close | 1250 | 0.33 | 1.36843 | 0.00000 | 0.00000 | -14.75 | 99836.28 |
2503 | 2013.12.19 00:00 | sell | 1252 | 0.33 | 1.36833 | 0.00000 | 0.00000 | ||
2504 | 2013.12.19 00:33 | close | 1252 | 0.33 | 1.36780 | 0.00000 | 0.00000 | 12.79 | 99849.07 |
2505 | 2013.12.19 00:33 | sell | 1253 | 0.33 | 1.36773 | 0.00000 | 0.00000 | ||
2506 | 2013.12.19 01:02 | close | 1253 | 0.33 | 1.36722 | 0.00000 | 0.00000 | 12.31 | 99861.38 |
2507 | 2013.12.19 23:00 | sell | 1254 | 0.33 | 1.36557 | 0.00000 | 0.00000 | ||
2508 | 2013.12.20 00:00 | sell | 1255 | 0.99 | 1.36607 | 0.00000 | 0.00000 | ||
2509 | 2013.12.20 01:00 | close | 1255 | 0.99 | 1.36561 | 0.00000 | 0.00000 | 33.35 | 99894.73 |
2510 | 2013.12.20 01:00 | close | 1254 | 0.33 | 1.36561 | 0.00000 | 0.00000 | 0.38 | 99895.11 |
2511 | 2013.12.20 18:00 | sell | 1256 | 0.33 | 1.36713 | 0.00000 | 0.00000 | ||
2512 | 2013.12.20 18:00 | close | 1256 | 0.33 | 1.36660 | 0.00000 | 0.00000 | 12.80 | 99907.91 |
2513 | 2013.12.20 18:00 | sell | 1257 | 0.33 | 1.36656 | 0.00000 | 0.00000 | ||
2514 | 2013.12.20 19:00 | sell | 1258 | 0.99 | 1.36728 | 0.00000 | 0.00000 | ||
2515 | 2013.12.20 20:00 | sell | 1259 | 1.65 | 1.36780 | 0.00000 | 0.00000 | ||
2516 | 2013.12.20 21:00 | close | 1259 | 1.65 | 1.36726 | 0.00000 | 0.00000 | 65.17 | 99973.08 |
2517 | 2013.12.20 21:00 | close | 1258 | 0.99 | 1.36726 | 0.00000 | 0.00000 | 1.45 | 99974.53 |
2518 | 2013.12.20 21:00 | close | 1257 | 0.33 | 1.36726 | 0.00000 | 0.00000 | -16.90 | 99957.63 |
2519 | 2013.12.23 23:00 | buy | 1260 | 0.33 | 1.36976 | 0.00000 | 0.00000 | ||
2520 | 2013.12.24 00:02 | close | 1260 | 0.33 | 1.37123 | 0.00000 | 0.00000 | 32.68 | 99990.31 |
2521 | 2013.12.24 00:02 | buy | 1261 | 0.33 | 1.37133 | 0.00000 | 0.00000 | ||
2522 | 2013.12.24 01:00 | buy | 1262 | 0.99 | 1.36967 | 0.00000 | 0.00000 | ||
2523 | 2013.12.24 03:00 | buy | 1263 | 1.65 | 1.36863 | 0.00000 | 0.00000 | ||
2524 | 2013.12.24 07:00 | buy | 1264 | 2.31 | 1.36808 | 0.00000 | 0.00000 | ||
2525 | 2013.12.24 10:00 | close | 1264 | 2.31 | 1.36882 | 0.00000 | 0.00000 | 124.88 | 100115.19 |
2526 | 2013.12.24 10:00 | close | 1263 | 1.65 | 1.36882 | 0.00000 | 0.00000 | 22.90 | 100138.09 |
2527 | 2013.12.24 10:00 | close | 1262 | 0.99 | 1.36882 | 0.00000 | 0.00000 | -61.48 | 100076.61 |
2528 | 2013.12.24 10:00 | close | 1261 | 0.33 | 1.36882 | 0.00000 | 0.00000 | -60.51 | 100016.10 |
2529 | 2013.12.25 23:59 | sell | 1265 | 0.33 | 1.36800 | 0.00000 | 0.00000 | ||
2530 | 2013.12.26 01:28 | close | 1265 | 0.33 | 1.36745 | 0.00000 | 0.00000 | 17.33 | 100033.43 |
2531 | 2013.12.27 02:00 | buy | 1266 | 0.33 | 1.36957 | 0.00000 | 0.00000 | ||
2532 | 2013.12.27 02:39 | close | 1266 | 0.33 | 1.37009 | 0.00000 | 0.00000 | 12.52 | 100045.95 |
2533 | 2013.12.27 05:00 | sell | 1267 | 0.33 | 1.37236 | 0.00000 | 0.00000 | ||
2534 | 2013.12.27 06:00 | sell | 1268 | 0.99 | 1.37348 | 0.00000 | 0.00000 | ||
2535 | 2013.12.27 08:00 | sell | 1269 | 1.65 | 1.37471 | 0.00000 | 0.00000 | ||
2536 | 2013.12.27 09:00 | sell | 1270 | 2.31 | 1.37635 | 0.00000 | 0.00000 | ||
2537 | 2013.12.27 11:00 | sell | 1271 | 2.97 | 1.37959 | 0.00000 | 0.00000 | ||
2538 | 2013.12.27 13:00 | sell | 1272 | 3.63 | 1.38040 | 0.00000 | 0.00000 | ||
2539 | 2013.12.27 14:00 | sell | 1273 | 4.29 | 1.38602 | 0.00000 | 0.00000 | ||
2540 | 2013.12.27 18:00 | close | 1273 | 4.29 | 1.37762 | 0.00000 | 0.00000 | 2615.82 | 102661.77 |
2541 | 2013.12.27 18:00 | close | 1272 | 3.63 | 1.37762 | 0.00000 | 0.00000 | 732.52 | 103394.29 |
2542 | 2013.12.27 18:00 | close | 1271 | 2.97 | 1.37762 | 0.00000 | 0.00000 | 424.71 | 103819.00 |
2543 | 2013.12.27 18:00 | close | 1270 | 2.31 | 1.37762 | 0.00000 | 0.00000 | -212.95 | 103606.05 |
2544 | 2013.12.27 18:00 | close | 1269 | 1.65 | 1.37762 | 0.00000 | 0.00000 | -348.54 | 103257.51 |
2545 | 2013.12.27 18:00 | close | 1268 | 0.99 | 1.37762 | 0.00000 | 0.00000 | -297.51 | 102960.00 |
2546 | 2013.12.27 18:00 | close | 1267 | 0.33 | 1.37762 | 0.00000 | 0.00000 | -126.00 | 102834.00 |
2547 | 2013.12.27 18:00 | buy | 1274 | 0.34 | 1.37759 | 0.00000 | 0.00000 | ||
2548 | 2013.12.27 18:00 | close | 1274 | 0.34 | 1.37809 | 0.00000 | 0.00000 | 12.34 | 102846.34 |
2549 | 2013.12.27 18:00 | buy | 1275 | 0.34 | 1.37821 | 0.00000 | 0.00000 | ||
2550 | 2013.12.27 19:00 | buy | 1276 | 1.02 | 1.37661 | 0.00000 | 0.00000 | ||
2551 | 2013.12.27 22:00 | buy | 1277 | 1.70 | 1.37346 | 0.00000 | 0.00000 | ||
2552 | 2013.12.30 00:00 | close | 1277 | 1.70 | 1.37558 | 0.00000 | 0.00000 | 248.07 | 103094.41 |
2553 | 2013.12.30 00:00 | close | 1276 | 1.02 | 1.37558 | 0.00000 | 0.00000 | -84.74 | 103009.68 |
2554 | 2013.12.30 00:00 | close | 1275 | 0.34 | 1.37558 | 0.00000 | 0.00000 | -67.80 | 102941.88 |
2555 | 2013.12.30 23:00 | buy | 1278 | 0.34 | 1.37989 | 0.00000 | 0.00000 | ||
2556 | 2013.12.31 01:35 | close | 1278 | 0.34 | 1.38039 | 0.00000 | 0.00000 | 9.53 | 102951.42 |
2557 | 2014.01.02 20:00 | sell | 1279 | 0.34 | 1.36744 | 0.00000 | 0.00000 | ||
2558 | 2014.01.02 20:05 | close | 1279 | 0.34 | 1.36694 | 0.00000 | 0.00000 | 12.44 | 102963.86 |
2559 | 2014.01.02 20:05 | sell | 1280 | 0.34 | 1.36682 | 0.00000 | 0.00000 | ||
2560 | 2014.01.02 21:19 | close | 1280 | 0.34 | 1.36630 | 0.00000 | 0.00000 | 12.94 | 102976.80 |
2561 | 2014.01.02 21:19 | sell | 1281 | 0.34 | 1.36620 | 0.00000 | 0.00000 | ||
2562 | 2014.01.02 21:44 | close | 1281 | 0.34 | 1.36569 | 0.00000 | 0.00000 | 12.70 | 102989.50 |
2563 | 2014.01.02 21:44 | sell | 1282 | 0.34 | 1.36561 | 0.00000 | 0.00000 | ||
2564 | 2014.01.02 23:00 | sell | 1283 | 1.02 | 1.36633 | 0.00000 | 0.00000 | ||
2565 | 2014.01.03 00:00 | sell | 1284 | 1.70 | 1.36718 | 0.00000 | 0.00000 | ||
2566 | 2014.01.03 01:00 | close | 1284 | 1.70 | 1.36647 | 0.00000 | 0.00000 | 88.33 | 103077.83 |
2567 | 2014.01.03 01:00 | close | 1283 | 1.02 | 1.36647 | 0.00000 | 0.00000 | -6.26 | 103071.56 |
2568 | 2014.01.03 01:00 | close | 1282 | 0.34 | 1.36647 | 0.00000 | 0.00000 | -20.00 | 103051.56 |
2569 | 2014.01.03 05:00 | buy | 1285 | 0.34 | 1.36559 | 0.00000 | 0.00000 | ||
2570 | 2014.01.03 05:16 | close | 1285 | 0.34 | 1.36609 | 0.00000 | 0.00000 | 12.44 | 103064.00 |
2571 | 2014.01.03 05:16 | buy | 1286 | 0.34 | 1.36621 | 0.00000 | 0.00000 | ||
2572 | 2014.01.03 08:00 | buy | 1287 | 1.02 | 1.36488 | 0.00000 | 0.00000 | ||
2573 | 2014.01.03 11:00 | buy | 1288 | 1.70 | 1.36398 | 0.00000 | 0.00000 | ||
2574 | 2014.01.03 12:00 | close | 1288 | 1.70 | 1.36466 | 0.00000 | 0.00000 | 84.71 | 103148.71 |
2575 | 2014.01.03 12:00 | close | 1287 | 1.02 | 1.36466 | 0.00000 | 0.00000 | -16.44 | 103132.27 |
2576 | 2014.01.03 12:00 | close | 1286 | 0.34 | 1.36466 | 0.00000 | 0.00000 | -38.62 | 103093.65 |
2577 | 2014.01.03 12:00 | buy | 1289 | 0.34 | 1.36473 | 0.00000 | 0.00000 | ||
2578 | 2014.01.03 12:06 | close | 1289 | 0.34 | 1.36523 | 0.00000 | 0.00000 | 12.45 | 103106.10 |
2579 | 2014.01.03 18:09 | buy | 1290 | 0.34 | 1.36168 | 0.00000 | 0.00000 | ||
2580 | 2014.01.03 19:00 | buy | 1291 | 1.02 | 1.36056 | 0.00000 | 0.00000 | ||
2581 | 2014.01.03 22:00 | buy | 1292 | 1.70 | 1.35997 | 0.00000 | 0.00000 | ||
2582 | 2014.01.03 23:00 | buy | 1293 | 2.38 | 1.35830 | 0.00000 | 0.00000 | ||
2583 | 2014.01.06 01:00 | close | 1293 | 2.38 | 1.36004 | 0.00000 | 0.00000 | 284.99 | 103391.09 |
2584 | 2014.01.06 01:00 | close | 1292 | 1.70 | 1.36004 | 0.00000 | 0.00000 | -5.18 | 103385.92 |
2585 | 2014.01.06 01:00 | close | 1291 | 1.02 | 1.36004 | 0.00000 | 0.00000 | -47.36 | 103338.56 |
2586 | 2014.01.06 01:00 | close | 1290 | 0.34 | 1.36004 | 0.00000 | 0.00000 | -43.79 | 103294.77 |
2587 | 2014.01.07 07:00 | sell | 1294 | 0.34 | 1.36244 | 0.00000 | 0.00000 | ||
2588 | 2014.01.07 08:20 | close | 1294 | 0.34 | 1.36193 | 0.00000 | 0.00000 | 12.73 | 103307.50 |
2589 | 2014.01.08 02:00 | sell | 1295 | 0.34 | 1.36170 | 0.00000 | 0.00000 | ||
2590 | 2014.01.08 02:05 | close | 1295 | 0.34 | 1.36120 | 0.00000 | 0.00000 | 12.49 | 103319.99 |
2591 | 2014.01.08 20:00 | sell | 1296 | 0.34 | 1.35707 | 0.00000 | 0.00000 | ||
2592 | 2014.01.08 20:16 | close | 1296 | 0.34 | 1.35657 | 0.00000 | 0.00000 | 12.53 | 103332.52 |
2593 | 2014.01.08 20:16 | sell | 1297 | 0.34 | 1.35645 | 0.00000 | 0.00000 | ||
2594 | 2014.01.08 21:00 | sell | 1298 | 1.02 | 1.35703 | 0.00000 | 0.00000 | ||
2595 | 2014.01.08 22:00 | sell | 1299 | 1.70 | 1.35814 | 0.00000 | 0.00000 | ||
2596 | 2014.01.09 02:00 | close | 1299 | 1.70 | 1.35724 | 0.00000 | 0.00000 | 133.66 | 103466.19 |
2597 | 2014.01.09 02:00 | close | 1298 | 1.02 | 1.35724 | 0.00000 | 0.00000 | -3.22 | 103462.96 |
2598 | 2014.01.09 02:00 | close | 1297 | 0.34 | 1.35724 | 0.00000 | 0.00000 | -15.60 | 103447.36 |
2599 | 2014.01.09 20:00 | sell | 1300 | 0.34 | 1.35826 | 0.00000 | 0.00000 | ||
2600 | 2014.01.09 22:00 | sell | 1301 | 1.02 | 1.35901 | 0.00000 | 0.00000 | ||
2601 | 2014.01.09 23:00 | sell | 1302 | 1.70 | 1.36045 | 0.00000 | 0.00000 | ||
2602 | 2014.01.10 05:00 | sell | 1303 | 2.38 | 1.36103 | 0.00000 | 0.00000 | ||
2603 | 2014.01.10 12:00 | close | 1303 | 2.38 | 1.35991 | 0.00000 | 0.00000 | 196.01 | 103643.37 |
2604 | 2014.01.10 12:00 | close | 1302 | 1.70 | 1.35991 | 0.00000 | 0.00000 | 74.48 | 103717.85 |
2605 | 2014.01.10 12:00 | close | 1301 | 1.02 | 1.35991 | 0.00000 | 0.00000 | -63.31 | 103654.53 |
2606 | 2014.01.10 12:00 | close | 1300 | 0.34 | 1.35991 | 0.00000 | 0.00000 | -39.85 | 103614.68 |
2607 | 2014.01.10 18:00 | sell | 1304 | 0.34 | 1.36725 | 0.00000 | 0.00000 | ||
2608 | 2014.01.10 18:22 | close | 1304 | 0.34 | 1.36670 | 0.00000 | 0.00000 | 13.68 | 103628.36 |
2609 | 2014.01.10 18:22 | sell | 1305 | 0.34 | 1.36665 | 0.00000 | 0.00000 | ||
2610 | 2014.01.10 18:50 | close | 1305 | 0.34 | 1.36615 | 0.00000 | 0.00000 | 12.44 | 103640.80 |
2611 | 2014.01.10 21:00 | buy | 1306 | 0.34 | 1.36719 | 0.00000 | 0.00000 | ||
2612 | 2014.01.10 22:00 | buy | 1307 | 1.03 | 1.36616 | 0.00000 | 0.00000 | ||
2613 | 2014.01.13 00:00 | close | 1307 | 1.03 | 1.36783 | 0.00000 | 0.00000 | 117.31 | 103758.11 |
2614 | 2014.01.13 00:00 | close | 1306 | 0.34 | 1.36783 | 0.00000 | 0.00000 | 13.12 | 103771.23 |
2615 | 2014.01.13 01:00 | sell | 1308 | 0.34 | 1.36664 | 0.00000 | 0.00000 | ||
2616 | 2014.01.13 02:00 | sell | 1309 | 1.03 | 1.36719 | 0.00000 | 0.00000 | ||
2617 | 2014.01.13 03:00 | close | 1309 | 1.03 | 1.36638 | 0.00000 | 0.00000 | 61.06 | 103832.29 |
2618 | 2014.01.13 03:00 | close | 1308 | 0.34 | 1.36638 | 0.00000 | 0.00000 | 6.47 | 103838.76 |
2619 | 2014.01.13 22:00 | buy | 1310 | 0.34 | 1.36744 | 0.00000 | 0.00000 | ||
2620 | 2014.01.14 01:00 | buy | 1311 | 1.03 | 1.36688 | 0.00000 | 0.00000 | ||
2621 | 2014.01.14 04:00 | buy | 1312 | 1.72 | 1.36578 | 0.00000 | 0.00000 | ||
2622 | 2014.01.14 07:00 | close | 1312 | 1.72 | 1.36655 | 0.00000 | 0.00000 | 96.92 | 103935.68 |
2623 | 2014.01.14 07:00 | close | 1311 | 1.03 | 1.36655 | 0.00000 | 0.00000 | -24.87 | 103910.81 |
2624 | 2014.01.14 07:00 | close | 1310 | 0.34 | 1.36655 | 0.00000 | 0.00000 | -24.93 | 103885.89 |
2625 | 2014.01.14 08:00 | buy | 1313 | 0.34 | 1.36668 | 0.00000 | 0.00000 | ||
2626 | 2014.01.14 10:00 | buy | 1314 | 1.03 | 1.36610 | 0.00000 | 0.00000 | ||
2627 | 2014.01.14 11:00 | close | 1314 | 1.03 | 1.36820 | 0.00000 | 0.00000 | 158.09 | 104043.98 |
2628 | 2014.01.14 11:00 | close | 1313 | 0.34 | 1.36820 | 0.00000 | 0.00000 | 37.77 | 104081.75 |
2629 | 2014.01.14 20:00 | buy | 1315 | 0.34 | 1.36841 | 0.00000 | 0.00000 | ||
2630 | 2014.01.14 21:00 | buy | 1316 | 1.03 | 1.36759 | 0.00000 | 0.00000 | ||
2631 | 2014.01.14 23:00 | close | 1316 | 1.03 | 1.36806 | 0.00000 | 0.00000 | 35.39 | 104117.14 |
2632 | 2014.01.14 23:00 | close | 1315 | 0.34 | 1.36806 | 0.00000 | 0.00000 | -8.70 | 104108.44 |
2633 | 2014.01.14 23:00 | buy | 1317 | 0.34 | 1.36817 | 0.00000 | 0.00000 | ||
2634 | 2014.01.15 01:00 | buy | 1318 | 1.03 | 1.36734 | 0.00000 | 0.00000 | ||
2635 | 2014.01.15 02:00 | buy | 1319 | 1.72 | 1.36680 | 0.00000 | 0.00000 | ||
2636 | 2014.01.15 04:00 | buy | 1320 | 2.41 | 1.36394 | 0.00000 | 0.00000 | ||
2637 | 2014.01.15 11:00 | buy | 1321 | 3.10 | 1.36240 | 0.00000 | 0.00000 | ||
2638 | 2014.01.15 12:00 | buy | 1322 | 3.79 | 1.36178 | 0.00000 | 0.00000 | ||
2639 | 2014.01.15 16:00 | buy | 1323 | 4.48 | 1.36001 | 0.00000 | 0.00000 | ||
2640 | 2014.01.15 17:00 | buy | 1324 | 5.17 | 1.35901 | 0.00000 | 0.00000 | ||
2641 | 2014.01.16 05:00 | close | 1324 | 5.17 | 1.36192 | 0.00000 | 0.00000 | 977.61 | 105086.05 |
2642 | 2014.01.16 05:00 | close | 1323 | 4.48 | 1.36192 | 0.00000 | 0.00000 | 518.19 | 105604.24 |
2643 | 2014.01.16 05:00 | close | 1322 | 3.79 | 1.36192 | 0.00000 | 0.00000 | -54.18 | 105550.06 |
2644 | 2014.01.16 05:00 | close | 1321 | 3.10 | 1.36192 | 0.00000 | 0.00000 | -185.45 | 105364.61 |
2645 | 2014.01.16 05:00 | close | 1320 | 2.41 | 1.36192 | 0.00000 | 0.00000 | -416.68 | 104947.93 |
2646 | 2014.01.16 05:00 | close | 1319 | 1.72 | 1.36192 | 0.00000 | 0.00000 | -658.58 | 104289.35 |
2647 | 2014.01.16 05:00 | close | 1318 | 1.03 | 1.36192 | 0.00000 | 0.00000 | -435.22 | 103854.13 |
2648 | 2014.01.16 05:00 | close | 1317 | 0.34 | 1.36192 | 0.00000 | 0.00000 | -167.17 | 103686.96 |
2649 | 2014.01.16 20:00 | sell | 1325 | 0.34 | 1.35931 | 0.00000 | 0.00000 | ||
2650 | 2014.01.16 21:00 | sell | 1326 | 1.03 | 1.36001 | 0.00000 | 0.00000 | ||
2651 | 2014.01.16 22:00 | sell | 1327 | 1.72 | 1.36150 | 0.00000 | 0.00000 | ||
2652 | 2014.01.17 10:00 | close | 1327 | 1.72 | 1.35986 | 0.00000 | 0.00000 | 214.49 | 103901.45 |
2653 | 2014.01.17 10:00 | close | 1326 | 1.03 | 1.35986 | 0.00000 | 0.00000 | 15.59 | 103917.04 |
2654 | 2014.01.17 10:00 | close | 1325 | 0.34 | 1.35986 | 0.00000 | 0.00000 | -12.35 | 103904.68 |
2655 | 2014.01.17 21:00 | buy | 1328 | 0.34 | 1.35257 | 0.00000 | 0.00000 | ||
2656 | 2014.01.17 21:57 | close | 1328 | 0.34 | 1.35310 | 0.00000 | 0.00000 | 13.32 | 103918.00 |
2657 | 2014.01.17 21:57 | buy | 1329 | 0.34 | 1.35320 | 0.00000 | 0.00000 | ||
2658 | 2014.01.17 23:35 | close | 1329 | 0.34 | 1.35374 | 0.00000 | 0.00000 | 13.56 | 103931.56 |
2659 | 2014.01.20 02:00 | sell | 1330 | 0.34 | 1.35272 | 0.00000 | 0.00000 | ||
2660 | 2014.01.20 02:14 | close | 1330 | 0.34 | 1.35218 | 0.00000 | 0.00000 | 13.58 | 103945.14 |
2661 | 2014.01.20 02:14 | sell | 1331 | 0.34 | 1.35206 | 0.00000 | 0.00000 | ||
2662 | 2014.01.20 02:18 | close | 1331 | 0.34 | 1.35156 | 0.00000 | 0.00000 | 12.58 | 103957.72 |
2663 | 2014.01.20 02:18 | sell | 1332 | 0.34 | 1.35147 | 0.00000 | 0.00000 | ||
2664 | 2014.01.20 02:26 | close | 1332 | 0.34 | 1.35097 | 0.00000 | 0.00000 | 12.58 | 103970.30 |
2665 | 2014.01.20 02:26 | sell | 1333 | 0.34 | 1.35086 | 0.00000 | 0.00000 | ||
2666 | 2014.01.20 03:00 | sell | 1334 | 1.03 | 1.35147 | 0.00000 | 0.00000 | ||
2667 | 2014.01.20 04:00 | sell | 1335 | 1.72 | 1.35276 | 0.00000 | 0.00000 | ||
2668 | 2014.01.20 09:00 | sell | 1336 | 2.41 | 1.35405 | 0.00000 | 0.00000 | ||
2669 | 2014.01.20 10:00 | sell | 1337 | 3.10 | 1.35466 | 0.00000 | 0.00000 | ||
2670 | 2014.01.20 11:00 | sell | 1338 | 3.79 | 1.35556 | 0.00000 | 0.00000 | ||
2671 | 2014.01.20 18:00 | sell | 1339 | 4.48 | 1.35633 | 0.00000 | 0.00000 | ||
2672 | 2014.01.21 02:00 | close | 1339 | 4.48 | 1.35467 | 0.00000 | 0.00000 | 567.37 | 104537.67 |
2673 | 2014.01.21 02:00 | close | 1338 | 3.79 | 1.35467 | 0.00000 | 0.00000 | 264.55 | 104802.22 |
2674 | 2014.01.21 02:00 | close | 1337 | 3.10 | 1.35467 | 0.00000 | 0.00000 | 10.43 | 104812.65 |
2675 | 2014.01.21 02:00 | close | 1336 | 2.41 | 1.35467 | 0.00000 | 0.00000 | -100.41 | 104712.24 |
2676 | 2014.01.21 02:00 | close | 1335 | 1.72 | 1.35467 | 0.00000 | 0.00000 | -235.45 | 104476.79 |
2677 | 2014.01.21 02:00 | close | 1334 | 1.03 | 1.35467 | 0.00000 | 0.00000 | -239.08 | 104237.71 |
2678 | 2014.01.21 02:00 | close | 1333 | 0.34 | 1.35467 | 0.00000 | 0.00000 | -94.22 | 104143.49 |
2679 | 2014.01.23 01:00 | sell | 1340 | 0.34 | 1.35448 | 0.00000 | 0.00000 | ||
2680 | 2014.01.23 02:23 | close | 1340 | 0.34 | 1.35397 | 0.00000 | 0.00000 | 12.81 | 104156.30 |
2681 | 2014.01.23 16:00 | sell | 1341 | 0.34 | 1.36676 | 0.00000 | 0.00000 | ||
2682 | 2014.01.23 16:03 | close | 1341 | 0.34 | 1.36624 | 0.00000 | 0.00000 | 12.94 | 104169.24 |
2683 | 2014.01.23 16:03 | sell | 1342 | 0.34 | 1.36613 | 0.00000 | 0.00000 | ||
2684 | 2014.01.23 16:19 | close | 1342 | 0.34 | 1.36563 | 0.00000 | 0.00000 | 12.45 | 104181.69 |
2685 | 2014.01.23 16:19 | sell | 1343 | 0.34 | 1.36555 | 0.00000 | 0.00000 | ||
2686 | 2014.01.23 17:00 | sell | 1344 | 1.03 | 1.36653 | 0.00000 | 0.00000 | ||
2687 | 2014.01.23 18:00 | sell | 1345 | 1.72 | 1.36804 | 0.00000 | 0.00000 | ||
2688 | 2014.01.23 21:00 | sell | 1346 | 2.41 | 1.36933 | 0.00000 | 0.00000 | ||
2689 | 2014.01.24 11:00 | close | 1346 | 2.41 | 1.36731 | 0.00000 | 0.00000 | 365.93 | 104547.62 |
2690 | 2014.01.24 11:00 | close | 1345 | 1.72 | 1.36731 | 0.00000 | 0.00000 | 98.89 | 104646.50 |
2691 | 2014.01.24 11:00 | close | 1344 | 1.03 | 1.36731 | 0.00000 | 0.00000 | -54.53 | 104591.97 |
2692 | 2014.01.24 11:00 | close | 1343 | 0.34 | 1.36731 | 0.00000 | 0.00000 | -42.36 | 104549.61 |
2693 | 2014.01.24 14:00 | sell | 1347 | 0.34 | 1.37196 | 0.00000 | 0.00000 | ||
2694 | 2014.01.24 14:05 | close | 1347 | 0.34 | 1.37146 | 0.00000 | 0.00000 | 12.40 | 104562.01 |
2695 | 2014.01.24 14:05 | sell | 1348 | 0.34 | 1.37133 | 0.00000 | 0.00000 | ||
2696 | 2014.01.24 14:34 | close | 1348 | 0.34 | 1.37082 | 0.00000 | 0.00000 | 12.65 | 104574.66 |
2697 | 2014.01.24 14:34 | sell | 1349 | 0.34 | 1.37071 | 0.00000 | 0.00000 | ||
2698 | 2014.01.24 14:37 | close | 1349 | 0.34 | 1.37021 | 0.00000 | 0.00000 | 12.41 | 104587.07 |
2699 | 2014.01.24 14:37 | sell | 1350 | 0.34 | 1.37010 | 0.00000 | 0.00000 | ||
2700 | 2014.01.24 14:38 | close | 1350 | 0.34 | 1.36960 | 0.00000 | 0.00000 | 12.41 | 104599.48 |
2701 | 2014.01.24 14:38 | sell | 1351 | 0.34 | 1.36945 | 0.00000 | 0.00000 | ||
2702 | 2014.01.24 14:42 | close | 1351 | 0.34 | 1.36894 | 0.00000 | 0.00000 | 12.67 | 104612.15 |
2703 | 2014.01.24 14:42 | sell | 1352 | 0.34 | 1.36883 | 0.00000 | 0.00000 | ||
2704 | 2014.01.24 15:00 | sell | 1353 | 1.03 | 1.36947 | 0.00000 | 0.00000 | ||
2705 | 2014.01.24 16:00 | close | 1353 | 1.03 | 1.36902 | 0.00000 | 0.00000 | 33.86 | 104646.01 |
2706 | 2014.01.24 16:00 | close | 1352 | 0.34 | 1.36902 | 0.00000 | 0.00000 | -4.72 | 104641.29 |
2707 | 2014.01.24 20:00 | buy | 1354 | 0.34 | 1.36838 | 0.00000 | 0.00000 | ||
2708 | 2014.01.24 20:08 | close | 1354 | 0.34 | 1.36888 | 0.00000 | 0.00000 | 12.42 | 104653.71 |
2709 | 2014.01.24 20:08 | buy | 1355 | 0.34 | 1.36899 | 0.00000 | 0.00000 | ||
2710 | 2014.01.24 21:00 | buy | 1356 | 1.03 | 1.36789 | 0.00000 | 0.00000 | ||
2711 | 2014.01.27 02:00 | close | 1356 | 1.03 | 1.36868 | 0.00000 | 0.00000 | 51.01 | 104704.72 |
2712 | 2014.01.27 02:00 | close | 1355 | 0.34 | 1.36868 | 0.00000 | 0.00000 | -10.49 | 104694.23 |
2713 | 2014.01.27 12:00 | sell | 1357 | 0.34 | 1.36949 | 0.00000 | 0.00000 | ||
2714 | 2014.01.27 12:05 | close | 1357 | 0.34 | 1.36898 | 0.00000 | 0.00000 | 12.67 | 104706.90 |
2715 | 2014.01.29 16:00 | buy | 1358 | 0.34 | 1.36417 | 0.00000 | 0.00000 | ||
2716 | 2014.01.29 16:06 | close | 1358 | 0.34 | 1.36474 | 0.00000 | 0.00000 | 14.20 | 104721.10 |
2717 | 2014.01.29 16:06 | buy | 1359 | 0.34 | 1.36485 | 0.00000 | 0.00000 | ||
2718 | 2014.01.29 16:07 | close | 1359 | 0.34 | 1.36541 | 0.00000 | 0.00000 | 13.94 | 104735.04 |
2719 | 2014.01.29 16:07 | buy | 1360 | 0.34 | 1.36551 | 0.00000 | 0.00000 | ||
2720 | 2014.01.29 16:14 | close | 1360 | 0.34 | 1.36602 | 0.00000 | 0.00000 | 12.69 | 104747.73 |
2721 | 2014.01.29 16:14 | buy | 1361 | 0.34 | 1.36616 | 0.00000 | 0.00000 | ||
2722 | 2014.01.29 16:28 | close | 1361 | 0.34 | 1.36666 | 0.00000 | 0.00000 | 12.44 | 104760.17 |
2723 | 2014.01.29 16:28 | buy | 1362 | 0.34 | 1.36677 | 0.00000 | 0.00000 | ||
2724 | 2014.01.29 16:29 | close | 1362 | 0.34 | 1.36728 | 0.00000 | 0.00000 | 12.68 | 104772.85 |
2725 | 2014.01.29 16:29 | buy | 1363 | 0.34 | 1.36740 | 0.00000 | 0.00000 | ||
2726 | 2014.01.29 17:00 | buy | 1364 | 1.03 | 1.36633 | 0.00000 | 0.00000 | ||
2727 | 2014.01.29 18:00 | buy | 1365 | 1.72 | 1.36444 | 0.00000 | 0.00000 | ||
2728 | 2014.01.29 19:00 | close | 1365 | 1.72 | 1.36621 | 0.00000 | 0.00000 | 222.84 | 104995.69 |
2729 | 2014.01.29 19:00 | close | 1364 | 1.03 | 1.36621 | 0.00000 | 0.00000 | -9.05 | 104986.64 |
2730 | 2014.01.29 19:00 | close | 1363 | 0.34 | 1.36621 | 0.00000 | 0.00000 | -29.61 | 104957.03 |
2731 | 2014.01.29 20:00 | sell | 1366 | 0.34 | 1.36597 | 0.00000 | 0.00000 | ||
2732 | 2014.01.29 21:00 | close | 1366 | 0.34 | 1.36534 | 0.00000 | 0.00000 | 15.69 | 104972.72 |
2733 | 2014.01.29 21:00 | sell | 1367 | 0.34 | 1.36524 | 0.00000 | 0.00000 | ||
2734 | 2014.01.29 21:00 | close | 1367 | 0.34 | 1.36429 | 0.00000 | 0.00000 | 23.68 | 104996.40 |
2735 | 2014.01.29 21:00 | sell | 1368 | 0.34 | 1.36419 | 0.00000 | 0.00000 | ||
2736 | 2014.01.29 22:00 | sell | 1369 | 1.03 | 1.36621 | 0.00000 | 0.00000 | ||
2737 | 2014.01.30 04:00 | close | 1369 | 1.03 | 1.36488 | 0.00000 | 0.00000 | 113.05 | 105109.46 |
2738 | 2014.01.30 04:00 | close | 1368 | 0.34 | 1.36488 | 0.00000 | 0.00000 | -13.00 | 105096.45 |
2739 | 2014.01.30 11:00 | buy | 1370 | 0.35 | 1.36257 | 0.00000 | 0.00000 | ||
2740 | 2014.01.30 12:00 | buy | 1371 | 1.05 | 1.35934 | 0.00000 | 0.00000 | ||
2741 | 2014.01.30 13:00 | close | 1371 | 1.05 | 1.36048 | 0.00000 | 0.00000 | 87.98 | 105184.43 |
2742 | 2014.01.30 13:00 | close | 1370 | 0.35 | 1.36048 | 0.00000 | 0.00000 | -53.77 | 105130.66 |
2743 | 2014.01.30 13:12 | buy | 1372 | 0.35 | 1.36082 | 0.00000 | 0.00000 | ||
2744 | 2014.01.30 13:36 | close | 1372 | 0.35 | 1.36132 | 0.00000 | 0.00000 | 12.86 | 105143.52 |
2745 | 2014.01.30 13:36 | buy | 1373 | 0.35 | 1.36142 | 0.00000 | 0.00000 | ||
2746 | 2014.01.30 14:00 | buy | 1374 | 1.05 | 1.35984 | 0.00000 | 0.00000 | ||
2747 | 2014.01.30 15:00 | buy | 1375 | 1.75 | 1.35860 | 0.00000 | 0.00000 | ||
2748 | 2014.01.30 17:00 | buy | 1376 | 2.45 | 1.35774 | 0.00000 | 0.00000 | ||
2749 | 2014.01.30 18:00 | buy | 1377 | 3.15 | 1.35644 | 0.00000 | 0.00000 | ||
2750 | 2014.01.30 19:00 | buy | 1378 | 3.85 | 1.35498 | 0.00000 | 0.00000 | ||
2751 | 2014.01.31 09:00 | buy | 1379 | 4.55 | 1.35395 | 0.00000 | 0.00000 | ||
2752 | 2014.01.31 13:00 | buy | 1380 | 5.25 | 1.35338 | 0.00000 | 0.00000 | ||
2753 | 2014.01.31 15:00 | buy | 1381 | 5.95 | 1.35240 | 0.00000 | 0.00000 | ||
2754 | 2014.01.31 16:00 | buy | 1382 | 6.65 | 1.35146 | 0.00000 | 0.00000 | ||
2755 | 2014.01.31 17:00 | buy | 1383 | 7.35 | 1.34878 | 0.00000 | 0.00000 | ||
2756 | 2014.01.31 22:00 | buy | 1384 | 8.05 | 1.34819 | 0.00000 | 0.00000 | ||
2757 | 2014.02.03 22:00 | close | 1384 | 8.05 | 1.35307 | 0.00000 | 0.00000 | 2837.37 | 107980.90 |
2758 | 2014.02.03 22:00 | close | 1383 | 7.35 | 1.35307 | 0.00000 | 0.00000 | 2270.16 | 110251.05 |
2759 | 2014.02.03 22:00 | close | 1382 | 6.65 | 1.35307 | 0.00000 | 0.00000 | 736.79 | 110987.85 |
2760 | 2014.02.03 22:00 | close | 1381 | 5.95 | 1.35307 | 0.00000 | 0.00000 | 245.89 | 111233.74 |
2761 | 2014.02.03 22:00 | close | 1380 | 5.25 | 1.35307 | 0.00000 | 0.00000 | -163.29 | 111070.45 |
2762 | 2014.02.03 22:00 | close | 1379 | 4.55 | 1.35307 | 0.00000 | 0.00000 | -333.19 | 110737.25 |
2763 | 2014.02.03 22:00 | close | 1378 | 3.85 | 1.35307 | 0.00000 | 0.00000 | -606.55 | 110130.71 |
2764 | 2014.02.03 22:00 | close | 1377 | 3.15 | 1.35307 | 0.00000 | 0.00000 | -836.16 | 109294.55 |
2765 | 2014.02.03 22:00 | close | 1376 | 2.45 | 1.35307 | 0.00000 | 0.00000 | -885.74 | 108408.81 |
2766 | 2014.02.03 22:00 | close | 1375 | 1.75 | 1.35307 | 0.00000 | 0.00000 | -743.90 | 107664.90 |
2767 | 2014.02.03 22:00 | close | 1374 | 1.05 | 1.35307 | 0.00000 | 0.00000 | -542.56 | 107122.34 |
2768 | 2014.02.03 22:00 | close | 1373 | 0.35 | 1.35307 | 0.00000 | 0.00000 | -221.72 | 106900.62 |
2769 | 2014.02.04 17:00 | sell | 1385 | 0.35 | 1.35095 | 0.00000 | 0.00000 | ||
2770 | 2014.02.04 17:09 | close | 1385 | 0.35 | 1.35045 | 0.00000 | 0.00000 | 12.96 | 106913.58 |
2771 | 2014.02.04 17:09 | sell | 1386 | 0.35 | 1.35035 | 0.00000 | 0.00000 | ||
2772 | 2014.02.04 18:00 | sell | 1387 | 1.06 | 1.35096 | 0.00000 | 0.00000 | ||
2773 | 2014.02.04 20:00 | sell | 1388 | 1.77 | 1.35213 | 0.00000 | 0.00000 | ||
2774 | 2014.02.05 06:00 | close | 1388 | 1.77 | 1.35123 | 0.00000 | 0.00000 | 125.15 | 107038.73 |
2775 | 2014.02.05 06:00 | close | 1387 | 1.06 | 1.35123 | 0.00000 | 0.00000 | -16.83 | 107021.90 |
2776 | 2014.02.05 06:00 | close | 1386 | 0.35 | 1.35123 | 0.00000 | 0.00000 | -21.35 | 107000.55 |
2777 | 2014.02.05 16:00 | sell | 1389 | 0.35 | 1.35144 | 0.00000 | 0.00000 | ||
2778 | 2014.02.05 17:02 | close | 1389 | 0.35 | 1.35093 | 0.00000 | 0.00000 | 13.21 | 107013.76 |
2779 | 2014.02.06 06:00 | sell | 1390 | 0.35 | 1.35213 | 0.00000 | 0.00000 | ||
2780 | 2014.02.06 08:00 | close | 1390 | 0.35 | 1.35163 | 0.00000 | 0.00000 | 12.95 | 107026.71 |
2781 | 2014.02.06 17:00 | buy | 1391 | 0.35 | 1.36064 | 0.00000 | 0.00000 | ||
2782 | 2014.02.06 17:01 | close | 1391 | 0.35 | 1.36114 | 0.00000 | 0.00000 | 12.86 | 107039.57 |
2783 | 2014.02.06 17:01 | buy | 1392 | 0.35 | 1.36123 | 0.00000 | 0.00000 | ||
2784 | 2014.02.06 18:00 | buy | 1393 | 1.06 | 1.36008 | 0.00000 | 0.00000 | ||
2785 | 2014.02.06 21:00 | buy | 1394 | 1.77 | 1.35950 | 0.00000 | 0.00000 | ||
2786 | 2014.02.06 22:00 | buy | 1395 | 2.48 | 1.35884 | 0.00000 | 0.00000 | ||
2787 | 2014.02.07 11:00 | buy | 1396 | 3.19 | 1.35648 | 0.00000 | 0.00000 | ||
2788 | 2014.02.07 16:00 | close | 1396 | 3.19 | 1.35925 | 0.00000 | 0.00000 | 650.09 | 107689.66 |
2789 | 2014.02.07 16:00 | close | 1395 | 2.48 | 1.35925 | 0.00000 | 0.00000 | 54.49 | 107744.15 |
2790 | 2014.02.07 16:00 | close | 1394 | 1.77 | 1.35925 | 0.00000 | 0.00000 | -47.05 | 107697.10 |
2791 | 2014.02.07 16:00 | close | 1393 | 1.06 | 1.35925 | 0.00000 | 0.00000 | -73.41 | 107623.69 |
2792 | 2014.02.07 16:00 | close | 1392 | 0.35 | 1.35925 | 0.00000 | 0.00000 | -53.85 | 107569.84 |
2793 | 2014.02.07 17:00 | buy | 1397 | 0.35 | 1.35890 | 0.00000 | 0.00000 | ||
2794 | 2014.02.07 17:05 | close | 1397 | 0.35 | 1.35942 | 0.00000 | 0.00000 | 13.39 | 107583.23 |
2795 | 2014.02.07 17:05 | buy | 1398 | 0.35 | 1.35955 | 0.00000 | 0.00000 | ||
2796 | 2014.02.07 17:24 | close | 1398 | 0.35 | 1.36007 | 0.00000 | 0.00000 | 13.38 | 107596.61 |
2797 | 2014.02.07 17:24 | buy | 1399 | 0.35 | 1.36016 | 0.00000 | 0.00000 | ||
2798 | 2014.02.07 17:34 | close | 1399 | 0.35 | 1.36066 | 0.00000 | 0.00000 | 12.86 | 107609.47 |
2799 | 2014.02.07 17:34 | buy | 1400 | 0.35 | 1.36076 | 0.00000 | 0.00000 | ||
2800 | 2014.02.07 17:36 | close | 1400 | 0.35 | 1.36126 | 0.00000 | 0.00000 | 12.86 | 107622.33 |
2801 | 2014.02.07 17:36 | buy | 1401 | 0.35 | 1.36136 | 0.00000 | 0.00000 | ||
2802 | 2014.02.07 18:03 | close | 1401 | 0.35 | 1.36187 | 0.00000 | 0.00000 | 13.11 | 107635.44 |
2803 | 2014.02.10 06:00 | buy | 1402 | 0.35 | 1.36265 | 0.00000 | 0.00000 | ||
2804 | 2014.02.10 09:14 | close | 1402 | 0.35 | 1.36317 | 0.00000 | 0.00000 | 13.35 | 107648.79 |
2805 | 2014.02.10 22:00 | buy | 1403 | 0.35 | 1.36422 | 0.00000 | 0.00000 | ||
2806 | 2014.02.10 22:54 | close | 1403 | 0.35 | 1.36472 | 0.00000 | 0.00000 | 12.82 | 107661.61 |
2807 | 2014.02.11 04:00 | sell | 1404 | 0.35 | 1.36650 | 0.00000 | 0.00000 | ||
2808 | 2014.02.11 08:17 | close | 1404 | 0.35 | 1.36599 | 0.00000 | 0.00000 | 13.07 | 107674.68 |
2809 | 2014.02.11 09:00 | buy | 1405 | 0.35 | 1.36607 | 0.00000 | 0.00000 | ||
2810 | 2014.02.11 10:01 | close | 1405 | 0.35 | 1.36657 | 0.00000 | 0.00000 | 12.81 | 107687.49 |
2811 | 2014.02.12 01:00 | buy | 1406 | 0.35 | 1.36382 | 0.00000 | 0.00000 | ||
2812 | 2014.02.12 05:00 | buy | 1407 | 1.06 | 1.36298 | 0.00000 | 0.00000 | ||
2813 | 2014.02.12 08:00 | close | 1407 | 1.06 | 1.36336 | 0.00000 | 0.00000 | 29.54 | 107717.03 |
2814 | 2014.02.12 08:00 | close | 1406 | 0.35 | 1.36336 | 0.00000 | 0.00000 | -11.81 | 107705.22 |
2815 | 2014.02.12 08:00 | sell | 1408 | 0.35 | 1.36338 | 0.00000 | 0.00000 | ||
2816 | 2014.02.12 09:00 | sell | 1409 | 1.06 | 1.36439 | 0.00000 | 0.00000 | ||
2817 | 2014.02.12 10:00 | close | 1409 | 1.06 | 1.36326 | 0.00000 | 0.00000 | 87.86 | 107793.08 |
2818 | 2014.02.12 10:00 | close | 1408 | 0.35 | 1.36326 | 0.00000 | 0.00000 | 3.08 | 107796.16 |
2819 | 2014.02.13 16:00 | sell | 1410 | 0.35 | 1.36665 | 0.00000 | 0.00000 | ||
2820 | 2014.02.13 21:00 | sell | 1411 | 1.06 | 1.36751 | 0.00000 | 0.00000 | ||
2821 | 2014.02.13 23:00 | sell | 1412 | 1.77 | 1.36815 | 0.00000 | 0.00000 | ||
2822 | 2014.02.14 02:00 | close | 1412 | 1.77 | 1.36769 | 0.00000 | 0.00000 | 66.79 | 107862.95 |
2823 | 2014.02.14 02:00 | close | 1411 | 1.06 | 1.36769 | 0.00000 | 0.00000 | -9.60 | 107853.35 |
2824 | 2014.02.14 02:00 | close | 1410 | 0.35 | 1.36769 | 0.00000 | 0.00000 | -25.17 | 107828.18 |
2825 | 2014.02.14 02:00 | buy | 1413 | 0.35 | 1.36771 | 0.00000 | 0.00000 | ||
2826 | 2014.02.14 03:19 | close | 1413 | 0.35 | 1.36821 | 0.00000 | 0.00000 | 12.79 | 107840.97 |
2827 | 2014.02.18 22:00 | buy | 1414 | 0.35 | 1.37579 | 0.00000 | 0.00000 | ||
2828 | 2014.02.19 02:05 | close | 1414 | 0.35 | 1.37630 | 0.00000 | 0.00000 | 10.10 | 107851.07 |
2829 | 2014.02.19 02:05 | buy | 1415 | 0.35 | 1.37640 | 0.00000 | 0.00000 | ||
2830 | 2014.02.19 02:32 | close | 1415 | 0.35 | 1.37690 | 0.00000 | 0.00000 | 12.71 | 107863.78 |
2831 | 2014.02.19 02:32 | buy | 1416 | 0.35 | 1.37700 | 0.00000 | 0.00000 | ||
2832 | 2014.02.19 05:00 | buy | 1417 | 1.06 | 1.37649 | 0.00000 | 0.00000 | ||
2833 | 2014.02.19 09:00 | buy | 1418 | 1.77 | 1.37572 | 0.00000 | 0.00000 | ||
2834 | 2014.02.19 12:00 | buy | 1419 | 2.48 | 1.37495 | 0.00000 | 0.00000 | ||
2835 | 2014.02.19 15:00 | buy | 1420 | 3.19 | 1.37442 | 0.00000 | 0.00000 | ||
2836 | 2014.02.19 17:00 | close | 1420 | 3.19 | 1.37538 | 0.00000 | 0.00000 | 222.66 | 108086.44 |
2837 | 2014.02.19 17:00 | close | 1419 | 2.48 | 1.37538 | 0.00000 | 0.00000 | 77.53 | 108163.97 |
2838 | 2014.02.19 17:00 | close | 1418 | 1.77 | 1.37538 | 0.00000 | 0.00000 | -43.76 | 108120.21 |
2839 | 2014.02.19 17:00 | close | 1417 | 1.06 | 1.37538 | 0.00000 | 0.00000 | -85.55 | 108034.66 |
2840 | 2014.02.19 17:00 | close | 1416 | 0.35 | 1.37538 | 0.00000 | 0.00000 | -41.22 | 107993.44 |
2841 | 2014.02.20 17:00 | sell | 1421 | 0.35 | 1.37147 | 0.00000 | 0.00000 | ||
2842 | 2014.02.20 18:03 | close | 1421 | 0.35 | 1.37095 | 0.00000 | 0.00000 | 13.28 | 108006.72 |
2843 | 2014.02.21 01:00 | sell | 1422 | 0.36 | 1.37207 | 0.00000 | 0.00000 | ||
2844 | 2014.02.21 06:42 | close | 1422 | 0.36 | 1.37156 | 0.00000 | 0.00000 | 13.39 | 108020.11 |
2845 | 2014.02.21 06:42 | sell | 1423 | 0.36 | 1.37146 | 0.00000 | 0.00000 | ||
2846 | 2014.02.21 09:42 | close | 1423 | 0.36 | 1.37095 | 0.00000 | 0.00000 | 13.39 | 108033.50 |
2847 | 2014.02.21 18:00 | sell | 1424 | 0.36 | 1.37445 | 0.00000 | 0.00000 | ||
2848 | 2014.02.21 18:05 | close | 1424 | 0.36 | 1.37395 | 0.00000 | 0.00000 | 13.10 | 108046.60 |
2849 | 2014.02.21 18:05 | sell | 1425 | 0.36 | 1.37387 | 0.00000 | 0.00000 | ||
2850 | 2014.02.21 18:06 | close | 1425 | 0.36 | 1.37333 | 0.00000 | 0.00000 | 14.16 | 108060.76 |
2851 | 2014.02.21 18:06 | sell | 1426 | 0.36 | 1.37323 | 0.00000 | 0.00000 | ||
2852 | 2014.02.21 18:10 | close | 1426 | 0.36 | 1.37272 | 0.00000 | 0.00000 | 13.37 | 108074.13 |
2853 | 2014.02.21 18:10 | sell | 1427 | 0.36 | 1.37259 | 0.00000 | 0.00000 | ||
2854 | 2014.02.21 20:00 | sell | 1428 | 1.08 | 1.37354 | 0.00000 | 0.00000 | ||
2855 | 2014.02.21 21:00 | sell | 1429 | 1.80 | 1.37406 | 0.00000 | 0.00000 | ||
2856 | 2014.02.24 00:00 | close | 1429 | 1.80 | 1.37336 | 0.00000 | 0.00000 | 99.14 | 108173.27 |
2857 | 2014.02.24 00:00 | close | 1428 | 1.08 | 1.37336 | 0.00000 | 0.00000 | 18.59 | 108191.86 |
2858 | 2014.02.24 00:00 | close | 1427 | 0.36 | 1.37336 | 0.00000 | 0.00000 | -18.70 | 108173.16 |
2859 | 2014.02.24 03:00 | buy | 1430 | 0.36 | 1.37416 | 0.00000 | 0.00000 | ||
2860 | 2014.02.24 04:00 | buy | 1431 | 1.08 | 1.37313 | 0.00000 | 0.00000 | ||
2861 | 2014.02.24 05:00 | close | 1431 | 1.08 | 1.37365 | 0.00000 | 0.00000 | 40.88 | 108214.04 |
2862 | 2014.02.24 05:00 | close | 1430 | 0.36 | 1.37365 | 0.00000 | 0.00000 | -13.37 | 108200.67 |
2863 | 2014.02.24 08:00 | buy | 1432 | 0.36 | 1.37386 | 0.00000 | 0.00000 | ||
2864 | 2014.02.24 08:49 | close | 1432 | 0.36 | 1.37437 | 0.00000 | 0.00000 | 13.36 | 108214.03 |
2865 | 2014.02.25 03:00 | buy | 1433 | 0.36 | 1.37328 | 0.00000 | 0.00000 | ||
2866 | 2014.02.25 05:16 | close | 1433 | 0.36 | 1.37378 | 0.00000 | 0.00000 | 13.10 | 108227.13 |
2867 | 2014.02.25 06:00 | buy | 1434 | 0.36 | 1.37352 | 0.00000 | 0.00000 | ||
2868 | 2014.02.25 08:23 | close | 1434 | 0.36 | 1.37402 | 0.00000 | 0.00000 | 13.10 | 108240.23 |
2869 | 2014.02.25 08:23 | buy | 1435 | 0.36 | 1.37412 | 0.00000 | 0.00000 | ||
2870 | 2014.02.25 09:52 | close | 1435 | 0.36 | 1.37465 | 0.00000 | 0.00000 | 13.88 | 108254.11 |
2871 | 2014.02.25 17:00 | buy | 1436 | 0.36 | 1.37593 | 0.00000 | 0.00000 | ||
2872 | 2014.02.25 18:00 | buy | 1437 | 1.08 | 1.37343 | 0.00000 | 0.00000 | ||
2873 | 2014.02.25 19:00 | close | 1437 | 1.08 | 1.37484 | 0.00000 | 0.00000 | 110.76 | 108364.87 |
2874 | 2014.02.25 19:00 | close | 1436 | 0.36 | 1.37484 | 0.00000 | 0.00000 | -28.54 | 108336.33 |
2875 | 2014.02.26 17:00 | sell | 1438 | 0.36 | 1.36806 | 0.00000 | 0.00000 | ||
2876 | 2014.02.26 17:00 | close | 1438 | 0.36 | 1.36755 | 0.00000 | 0.00000 | 13.43 | 108349.76 |
2877 | 2014.02.26 17:00 | sell | 1439 | 0.36 | 1.36745 | 0.00000 | 0.00000 | ||
2878 | 2014.02.26 17:17 | close | 1439 | 0.36 | 1.36694 | 0.00000 | 0.00000 | 13.43 | 108363.19 |
2879 | 2014.02.26 17:17 | sell | 1440 | 0.36 | 1.36684 | 0.00000 | 0.00000 | ||
2880 | 2014.02.26 18:34 | close | 1440 | 0.36 | 1.36634 | 0.00000 | 0.00000 | 13.17 | 108376.36 |
2881 | 2014.02.27 02:00 | sell | 1441 | 0.36 | 1.36808 | 0.00000 | 0.00000 | ||
2882 | 2014.02.27 03:00 | sell | 1442 | 1.08 | 1.36873 | 0.00000 | 0.00000 | ||
2883 | 2014.02.27 04:00 | sell | 1443 | 1.80 | 1.36927 | 0.00000 | 0.00000 | ||
2884 | 2014.02.27 06:00 | close | 1443 | 1.80 | 1.36886 | 0.00000 | 0.00000 | 53.91 | 108430.27 |
2885 | 2014.02.27 06:00 | close | 1442 | 1.08 | 1.36886 | 0.00000 | 0.00000 | -10.26 | 108420.01 |
2886 | 2014.02.27 06:00 | close | 1441 | 0.36 | 1.36886 | 0.00000 | 0.00000 | -20.51 | 108399.50 |
2887 | 2014.02.28 16:00 | sell | 1444 | 0.36 | 1.38101 | 0.00000 | 0.00000 | ||
2888 | 2014.02.28 16:25 | close | 1444 | 0.36 | 1.38042 | 0.00000 | 0.00000 | 15.39 | 108414.89 |
2889 | 2014.02.28 16:25 | sell | 1445 | 0.36 | 1.38033 | 0.00000 | 0.00000 | ||
2890 | 2014.02.28 16:42 | close | 1445 | 0.36 | 1.37970 | 0.00000 | 0.00000 | 16.44 | 108431.33 |
2891 | 2014.02.28 16:42 | sell | 1446 | 0.36 | 1.37958 | 0.00000 | 0.00000 | ||
2892 | 2014.02.28 18:00 | sell | 1447 | 1.08 | 1.38108 | 0.00000 | 0.00000 | ||
2893 | 2014.02.28 22:00 | sell | 1448 | 1.80 | 1.38230 | 0.00000 | 0.00000 | ||
2894 | 2014.02.28 23:00 | close | 1448 | 1.80 | 1.38044 | 0.00000 | 0.00000 | 242.53 | 108673.86 |
2895 | 2014.02.28 23:00 | close | 1447 | 1.08 | 1.38044 | 0.00000 | 0.00000 | 50.07 | 108723.93 |
2896 | 2014.02.28 23:00 | close | 1446 | 0.36 | 1.38044 | 0.00000 | 0.00000 | -22.43 | 108701.50 |
2897 | 2014.03.03 00:00 | buy | 1449 | 0.36 | 1.37603 | 0.00000 | 0.00000 | ||
2898 | 2014.03.03 00:04 | close | 1449 | 0.36 | 1.37654 | 0.00000 | 0.00000 | 13.34 | 108714.84 |
2899 | 2014.03.03 00:04 | buy | 1450 | 0.36 | 1.37666 | 0.00000 | 0.00000 | ||
2900 | 2014.03.03 00:05 | close | 1450 | 0.36 | 1.37718 | 0.00000 | 0.00000 | 13.59 | 108728.43 |
2901 | 2014.03.03 00:05 | buy | 1451 | 0.36 | 1.37728 | 0.00000 | 0.00000 | ||
2902 | 2014.03.03 00:06 | close | 1451 | 0.36 | 1.37779 | 0.00000 | 0.00000 | 13.33 | 108741.76 |
2903 | 2014.03.03 00:06 | buy | 1452 | 0.36 | 1.37812 | 0.00000 | 0.00000 | ||
2904 | 2014.03.03 00:23 | close | 1452 | 0.36 | 1.37862 | 0.00000 | 0.00000 | 13.06 | 108754.82 |
2905 | 2014.03.03 00:23 | buy | 1453 | 0.36 | 1.37871 | 0.00000 | 0.00000 | ||
2906 | 2014.03.03 01:00 | buy | 1454 | 1.08 | 1.37753 | 0.00000 | 0.00000 | ||
2907 | 2014.03.03 05:00 | close | 1454 | 1.08 | 1.37796 | 0.00000 | 0.00000 | 33.70 | 108788.52 |
2908 | 2014.03.03 05:00 | close | 1453 | 0.36 | 1.37796 | 0.00000 | 0.00000 | -19.59 | 108768.93 |
2909 | 2014.03.03 18:00 | buy | 1455 | 0.36 | 1.37742 | 0.00000 | 0.00000 | ||
2910 | 2014.03.03 19:00 | buy | 1456 | 1.08 | 1.37635 | 0.00000 | 0.00000 | ||
2911 | 2014.03.03 20:00 | buy | 1457 | 1.80 | 1.37367 | 0.00000 | 0.00000 | ||
2912 | 2014.03.03 23:00 | buy | 1458 | 2.52 | 1.37308 | 0.00000 | 0.00000 | ||
2913 | 2014.03.04 04:00 | buy | 1459 | 3.24 | 1.37236 | 0.00000 | 0.00000 | ||
2914 | 2014.03.04 09:00 | close | 1459 | 3.24 | 1.37523 | 0.00000 | 0.00000 | 676.16 | 109445.09 |
2915 | 2014.03.04 09:00 | close | 1458 | 2.52 | 1.37523 | 0.00000 | 0.00000 | 373.33 | 109818.42 |
2916 | 2014.03.04 09:00 | close | 1457 | 1.80 | 1.37523 | 0.00000 | 0.00000 | 189.43 | 110007.85 |
2917 | 2014.03.04 09:00 | close | 1456 | 1.08 | 1.37523 | 0.00000 | 0.00000 | -96.81 | 109911.04 |
2918 | 2014.03.04 09:00 | close | 1455 | 0.36 | 1.37523 | 0.00000 | 0.00000 | -60.28 | 109850.76 |
2919 | 2014.03.04 23:00 | sell | 1460 | 0.36 | 1.37382 | 0.00000 | 0.00000 | ||
2920 | 2014.03.05 04:34 | close | 1460 | 0.36 | 1.37332 | 0.00000 | 0.00000 | 14.59 | 109865.35 |
2921 | 2014.03.05 07:00 | sell | 1461 | 0.36 | 1.37314 | 0.00000 | 0.00000 | ||
2922 | 2014.03.05 09:42 | close | 1461 | 0.36 | 1.37263 | 0.00000 | 0.00000 | 13.38 | 109878.73 |
2923 | 2014.03.05 23:00 | sell | 1462 | 0.36 | 1.37297 | 0.00000 | 0.00000 | ||
2924 | 2014.03.06 01:00 | sell | 1463 | 1.09 | 1.37363 | 0.00000 | 0.00000 | ||
2925 | 2014.03.06 02:00 | close | 1463 | 1.09 | 1.37324 | 0.00000 | 0.00000 | 30.96 | 109909.69 |
2926 | 2014.03.06 02:00 | close | 1462 | 0.36 | 1.37324 | 0.00000 | 0.00000 | -2.65 | 109907.04 |
2927 | 2014.03.06 02:00 | sell | 1464 | 0.36 | 1.37315 | 0.00000 | 0.00000 | ||
2928 | 2014.03.06 04:13 | close | 1464 | 0.36 | 1.37265 | 0.00000 | 0.00000 | 13.11 | 109920.15 |
2929 | 2014.03.06 04:13 | sell | 1465 | 0.36 | 1.37255 | 0.00000 | 0.00000 | ||
2930 | 2014.03.06 10:00 | sell | 1466 | 1.09 | 1.37339 | 0.00000 | 0.00000 | ||
2931 | 2014.03.06 11:00 | close | 1466 | 1.09 | 1.37290 | 0.00000 | 0.00000 | 38.90 | 109959.05 |
2932 | 2014.03.06 11:00 | close | 1465 | 0.36 | 1.37290 | 0.00000 | 0.00000 | -9.18 | 109949.87 |
2933 | 2014.03.06 17:00 | sell | 1467 | 0.36 | 1.38452 | 0.00000 | 0.00000 | ||
2934 | 2014.03.06 17:16 | close | 1467 | 0.36 | 1.38402 | 0.00000 | 0.00000 | 13.01 | 109962.88 |
2935 | 2014.03.06 17:17 | sell | 1468 | 0.36 | 1.38392 | 0.00000 | 0.00000 | ||
2936 | 2014.03.06 17:57 | close | 1468 | 0.36 | 1.38342 | 0.00000 | 0.00000 | 13.01 | 109975.89 |
2937 | 2014.03.06 17:57 | sell | 1469 | 0.36 | 1.38332 | 0.00000 | 0.00000 | ||
2938 | 2014.03.06 18:00 | sell | 1470 | 1.09 | 1.38403 | 0.00000 | 0.00000 | ||
2939 | 2014.03.06 19:00 | sell | 1471 | 1.82 | 1.38480 | 0.00000 | 0.00000 | ||
2940 | 2014.03.06 20:00 | sell | 1472 | 2.55 | 1.38593 | 0.00000 | 0.00000 | ||
2941 | 2014.03.07 10:00 | sell | 1473 | 3.28 | 1.38714 | 0.00000 | 0.00000 | ||
2942 | 2014.03.07 12:00 | sell | 1474 | 4.01 | 1.38786 | 0.00000 | 0.00000 | ||
2943 | 2014.03.07 13:00 | sell | 1475 | 4.74 | 1.38864 | 0.00000 | 0.00000 | ||
2944 | 2014.03.07 14:00 | sell | 1476 | 5.47 | 1.39032 | 0.00000 | 0.00000 | ||
2945 | 2014.03.07 16:00 | close | 1476 | 5.47 | 1.38542 | 0.00000 | 0.00000 | 1934.65 | 111910.54 |
2946 | 2014.03.07 16:00 | close | 1475 | 4.74 | 1.38542 | 0.00000 | 0.00000 | 1101.67 | 113012.21 |
2947 | 2014.03.07 16:00 | close | 1474 | 4.01 | 1.38542 | 0.00000 | 0.00000 | 706.24 | 113718.45 |
2948 | 2014.03.07 16:00 | close | 1473 | 3.28 | 1.38542 | 0.00000 | 0.00000 | 407.21 | 114125.66 |
2949 | 2014.03.07 16:00 | close | 1472 | 2.55 | 1.38542 | 0.00000 | 0.00000 | 104.34 | 114230.00 |
2950 | 2014.03.07 16:00 | close | 1471 | 1.82 | 1.38542 | 0.00000 | 0.00000 | -73.98 | 114156.02 |
2951 | 2014.03.07 16:00 | close | 1470 | 1.09 | 1.38542 | 0.00000 | 0.00000 | -104.89 | 114051.13 |
2952 | 2014.03.07 16:00 | close | 1469 | 0.36 | 1.38542 | 0.00000 | 0.00000 | -53.09 | 113998.04 |
2953 | 2014.03.10 23:00 | buy | 1477 | 0.37 | 1.38771 | 0.00000 | 0.00000 | ||
2954 | 2014.03.11 04:00 | buy | 1478 | 1.12 | 1.38712 | 0.00000 | 0.00000 | ||
2955 | 2014.03.11 08:00 | buy | 1479 | 1.87 | 1.38634 | 0.00000 | 0.00000 | ||
2956 | 2014.03.11 09:00 | close | 1479 | 1.87 | 1.38696 | 0.00000 | 0.00000 | 83.59 | 114081.63 |
2957 | 2014.03.11 09:00 | close | 1478 | 1.12 | 1.38696 | 0.00000 | 0.00000 | -12.92 | 114068.71 |
2958 | 2014.03.11 09:00 | close | 1477 | 0.37 | 1.38696 | 0.00000 | 0.00000 | -23.04 | 114045.67 |
2959 | 2014.03.12 08:00 | sell | 1480 | 0.38 | 1.38548 | 0.00000 | 0.00000 | ||
2960 | 2014.03.12 09:33 | close | 1480 | 0.38 | 1.38498 | 0.00000 | 0.00000 | 13.72 | 114059.39 |
2961 | 2014.03.12 23:00 | buy | 1481 | 0.38 | 1.39040 | 0.00000 | 0.00000 | ||
2962 | 2014.03.13 04:41 | close | 1481 | 0.38 | 1.39090 | 0.00000 | 0.00000 | 4.32 | 114063.71 |
2963 | 2014.03.13 21:19 | buy | 1482 | 0.38 | 1.38636 | 0.00000 | 0.00000 | ||
2964 | 2014.03.13 22:16 | close | 1482 | 0.38 | 1.38688 | 0.00000 | 0.00000 | 14.25 | 114077.96 |
2965 | 2014.03.14 00:00 | sell | 1483 | 0.38 | 1.38721 | 0.00000 | 0.00000 | ||
2966 | 2014.03.14 00:42 | close | 1483 | 0.38 | 1.38669 | 0.00000 | 0.00000 | 14.25 | 114092.21 |
2967 | 2014.03.14 00:42 | sell | 1484 | 0.38 | 1.38660 | 0.00000 | 0.00000 | ||
2968 | 2014.03.14 01:33 | close | 1484 | 0.38 | 1.38606 | 0.00000 | 0.00000 | 14.80 | 114107.01 |
2969 | 2014.03.14 17:00 | sell | 1485 | 0.38 | 1.39162 | 0.00000 | 0.00000 | ||
2970 | 2014.03.14 17:26 | close | 1485 | 0.38 | 1.39105 | 0.00000 | 0.00000 | 15.57 | 114122.58 |
2971 | 2014.03.14 17:26 | sell | 1486 | 0.38 | 1.39096 | 0.00000 | 0.00000 | ||
2972 | 2014.03.14 17:27 | close | 1486 | 0.38 | 1.39045 | 0.00000 | 0.00000 | 13.94 | 114136.52 |
2973 | 2014.03.14 17:27 | sell | 1487 | 0.38 | 1.39029 | 0.00000 | 0.00000 | ||
2974 | 2014.03.14 18:00 | sell | 1488 | 1.14 | 1.39240 | 0.00000 | 0.00000 | ||
2975 | 2014.03.14 19:00 | close | 1488 | 1.14 | 1.39139 | 0.00000 | 0.00000 | 82.75 | 114219.27 |
2976 | 2014.03.14 19:00 | close | 1487 | 0.38 | 1.39139 | 0.00000 | 0.00000 | -30.04 | 114189.23 |
2977 | 2014.03.16 23:00 | buy | 1489 | 0.38 | 1.39075 | 0.00000 | 0.00000 | ||
2978 | 2014.03.16 23:13 | close | 1489 | 0.38 | 1.39125 | 0.00000 | 0.00000 | 13.66 | 114202.89 |
2979 | 2014.03.16 23:13 | buy | 1490 | 0.38 | 1.39135 | 0.00000 | 0.00000 | ||
2980 | 2014.03.17 01:00 | buy | 1491 | 1.14 | 1.39070 | 0.00000 | 0.00000 | ||
2981 | 2014.03.17 07:00 | buy | 1492 | 1.90 | 1.39015 | 0.00000 | 0.00000 | ||
2982 | 2014.03.17 10:00 | buy | 1493 | 2.66 | 1.38833 | 0.00000 | 0.00000 | ||
2983 | 2014.03.17 11:00 | close | 1493 | 2.66 | 1.39051 | 0.00000 | 0.00000 | 417.03 | 114619.92 |
2984 | 2014.03.17 11:00 | close | 1492 | 1.90 | 1.39051 | 0.00000 | 0.00000 | 49.19 | 114669.11 |
2985 | 2014.03.17 11:00 | close | 1491 | 1.14 | 1.39051 | 0.00000 | 0.00000 | -15.58 | 114653.53 |
2986 | 2014.03.17 11:00 | close | 1490 | 0.38 | 1.39051 | 0.00000 | 0.00000 | -26.07 | 114627.46 |
2987 | 2014.03.17 23:00 | buy | 1494 | 0.38 | 1.39225 | 0.00000 | 0.00000 | ||
2988 | 2014.03.18 00:49 | close | 1494 | 0.38 | 1.39276 | 0.00000 | 0.00000 | 10.80 | 114638.25 |
2989 | 2014.03.18 00:49 | buy | 1495 | 0.38 | 1.39288 | 0.00000 | 0.00000 | ||
2990 | 2014.03.18 02:54 | close | 1495 | 0.38 | 1.39340 | 0.00000 | 0.00000 | 14.18 | 114652.43 |
2991 | 2014.03.18 05:00 | buy | 1496 | 0.38 | 1.39343 | 0.00000 | 0.00000 | ||
2992 | 2014.03.18 09:00 | buy | 1497 | 1.14 | 1.39284 | 0.00000 | 0.00000 | ||
2993 | 2014.03.18 10:00 | buy | 1498 | 1.90 | 1.39174 | 0.00000 | 0.00000 | ||
2994 | 2014.03.18 12:00 | buy | 1499 | 2.66 | 1.39121 | 0.00000 | 0.00000 | ||
2995 | 2014.03.18 13:00 | buy | 1500 | 3.42 | 1.39045 | 0.00000 | 0.00000 | ||
2996 | 2014.03.18 14:00 | close | 1500 | 3.42 | 1.39313 | 0.00000 | 0.00000 | 657.91 | 115310.34 |
2997 | 2014.03.18 14:00 | close | 1499 | 2.66 | 1.39313 | 0.00000 | 0.00000 | 366.60 | 115676.94 |
2998 | 2014.03.18 14:00 | close | 1498 | 1.90 | 1.39313 | 0.00000 | 0.00000 | 189.57 | 115866.51 |
2999 | 2014.03.18 14:00 | close | 1497 | 1.14 | 1.39313 | 0.00000 | 0.00000 | 23.73 | 115890.24 |
3000 | 2014.03.18 14:00 | close | 1496 | 0.38 | 1.39313 | 0.00000 | 0.00000 | -8.18 | 115882.06 |
3001 | 2014.03.20 07:00 | sell | 1501 | 0.38 | 1.38315 | 0.00000 | 0.00000 | ||
3002 | 2014.03.20 09:00 | sell | 1502 | 1.15 | 1.38386 | 0.00000 | 0.00000 | ||
3003 | 2014.03.20 11:00 | close | 1502 | 1.15 | 1.38236 | 0.00000 | 0.00000 | 124.79 | 116006.85 |
3004 | 2014.03.20 11:00 | close | 1501 | 0.38 | 1.38236 | 0.00000 | 0.00000 | 21.72 | 116028.57 |
3005 | 2014.03.20 11:00 | sell | 1503 | 0.38 | 1.38225 | 0.00000 | 0.00000 | ||
3006 | 2014.03.20 11:05 | close | 1503 | 0.38 | 1.38173 | 0.00000 | 0.00000 | 14.30 | 116042.87 |
3007 | 2014.03.20 11:05 | sell | 1504 | 0.38 | 1.38164 | 0.00000 | 0.00000 | ||
3008 | 2014.03.20 11:13 | close | 1504 | 0.38 | 1.38114 | 0.00000 | 0.00000 | 13.76 | 116056.63 |
3009 | 2014.03.20 11:13 | sell | 1505 | 0.38 | 1.38103 | 0.00000 | 0.00000 | ||
3010 | 2014.03.20 11:25 | close | 1505 | 0.38 | 1.38053 | 0.00000 | 0.00000 | 13.76 | 116070.39 |
3011 | 2014.03.20 11:25 | sell | 1506 | 0.38 | 1.38042 | 0.00000 | 0.00000 | ||
3012 | 2014.03.20 11:26 | close | 1506 | 0.38 | 1.37992 | 0.00000 | 0.00000 | 13.77 | 116084.16 |
3013 | 2014.03.20 11:26 | sell | 1507 | 0.38 | 1.37982 | 0.00000 | 0.00000 | ||
3014 | 2014.03.20 12:13 | close | 1507 | 0.38 | 1.37932 | 0.00000 | 0.00000 | 13.77 | 116097.93 |
3015 | 2014.03.20 13:00 | buy | 1508 | 0.38 | 1.37638 | 0.00000 | 0.00000 | ||
3016 | 2014.03.20 13:25 | close | 1508 | 0.38 | 1.37690 | 0.00000 | 0.00000 | 14.35 | 116112.28 |
3017 | 2014.03.20 13:25 | buy | 1509 | 0.38 | 1.37700 | 0.00000 | 0.00000 | ||
3018 | 2014.03.20 15:31 | close | 1509 | 0.38 | 1.37752 | 0.00000 | 0.00000 | 14.34 | 116126.62 |
3019 | 2014.03.20 15:31 | buy | 1510 | 0.38 | 1.37764 | 0.00000 | 0.00000 | ||
3020 | 2014.03.20 16:00 | buy | 1511 | 1.15 | 1.37695 | 0.00000 | 0.00000 | ||
3021 | 2014.03.20 18:00 | close | 1511 | 1.15 | 1.37830 | 0.00000 | 0.00000 | 112.64 | 116239.26 |
3022 | 2014.03.20 18:00 | close | 1510 | 0.38 | 1.37830 | 0.00000 | 0.00000 | 18.20 | 116257.46 |
3023 | 2014.03.20 23:00 | sell | 1512 | 0.38 | 1.37781 | 0.00000 | 0.00000 | ||
3024 | 2014.03.21 05:00 | sell | 1513 | 1.15 | 1.37834 | 0.00000 | 0.00000 | ||
3025 | 2014.03.21 10:00 | close | 1513 | 1.15 | 1.37700 | 0.00000 | 0.00000 | 111.91 | 116369.37 |
3026 | 2014.03.21 10:00 | close | 1512 | 0.38 | 1.37700 | 0.00000 | 0.00000 | 23.91 | 116393.28 |
3027 | 2014.03.24 20:00 | buy | 1514 | 0.38 | 1.38764 | 0.00000 | 0.00000 | ||
3028 | 2014.03.24 21:00 | buy | 1515 | 1.15 | 1.38399 | 0.00000 | 0.00000 | ||
3029 | 2014.03.25 03:00 | buy | 1516 | 1.92 | 1.38340 | 0.00000 | 0.00000 | ||
3030 | 2014.03.25 08:00 | buy | 1517 | 2.69 | 1.38272 | 0.00000 | 0.00000 | ||
3031 | 2014.03.25 10:00 | close | 1517 | 2.69 | 1.38358 | 0.00000 | 0.00000 | 167.20 | 116560.48 |
3032 | 2014.03.25 10:00 | close | 1516 | 1.92 | 1.38358 | 0.00000 | 0.00000 | 24.98 | 116585.46 |
3033 | 2014.03.25 10:00 | close | 1515 | 1.15 | 1.38358 | 0.00000 | 0.00000 | -43.50 | 116541.96 |
3034 | 2014.03.25 10:00 | close | 1514 | 0.38 | 1.38358 | 0.00000 | 0.00000 | -114.62 | 116427.34 |
3035 | 2014.03.25 11:00 | sell | 1518 | 0.38 | 1.38305 | 0.00000 | 0.00000 | ||
3036 | 2014.03.25 11:00 | close | 1518 | 0.38 | 1.38254 | 0.00000 | 0.00000 | 14.02 | 116441.36 |
3037 | 2014.03.26 01:00 | buy | 1519 | 0.38 | 1.38260 | 0.00000 | 0.00000 | ||
3038 | 2014.03.26 02:00 | buy | 1520 | 1.15 | 1.38210 | 0.00000 | 0.00000 | ||
3039 | 2014.03.26 06:00 | buy | 1521 | 1.92 | 1.38136 | 0.00000 | 0.00000 | ||
3040 | 2014.03.26 08:00 | buy | 1522 | 2.69 | 1.38074 | 0.00000 | 0.00000 | ||
3041 | 2014.03.26 10:00 | close | 1522 | 2.69 | 1.38159 | 0.00000 | 0.00000 | 165.50 | 116606.86 |
3042 | 2014.03.26 10:00 | close | 1521 | 1.92 | 1.38159 | 0.00000 | 0.00000 | 31.96 | 116638.82 |
3043 | 2014.03.26 10:00 | close | 1520 | 1.15 | 1.38159 | 0.00000 | 0.00000 | -42.45 | 116596.37 |
3044 | 2014.03.26 10:00 | close | 1519 | 0.38 | 1.38159 | 0.00000 | 0.00000 | -27.78 | 116568.59 |
3045 | 2014.03.27 00:00 | buy | 1523 | 0.38 | 1.37859 | 0.00000 | 0.00000 | ||
3046 | 2014.03.27 02:34 | close | 1523 | 0.38 | 1.37909 | 0.00000 | 0.00000 | 13.78 | 116582.37 |
3047 | 2014.03.27 07:00 | sell | 1524 | 0.38 | 1.37865 | 0.00000 | 0.00000 | ||
3048 | 2014.03.27 08:38 | close | 1524 | 0.38 | 1.37814 | 0.00000 | 0.00000 | 14.06 | 116596.43 |
3049 | 2014.03.27 13:00 | buy | 1525 | 0.38 | 1.37578 | 0.00000 | 0.00000 | ||
3050 | 2014.03.27 13:54 | close | 1525 | 0.38 | 1.37628 | 0.00000 | 0.00000 | 13.81 | 116610.24 |
3051 | 2014.03.27 13:54 | buy | 1526 | 0.38 | 1.37639 | 0.00000 | 0.00000 | ||
3052 | 2014.03.27 13:54 | close | 1526 | 0.38 | 1.37689 | 0.00000 | 0.00000 | 13.80 | 116624.04 |
3053 | 2014.03.27 13:54 | buy | 1527 | 0.38 | 1.37704 | 0.00000 | 0.00000 | ||
3054 | 2014.03.27 15:00 | buy | 1528 | 1.15 | 1.37623 | 0.00000 | 0.00000 | ||
3055 | 2014.03.27 16:00 | close | 1528 | 1.15 | 1.37699 | 0.00000 | 0.00000 | 63.47 | 116687.51 |
3056 | 2014.03.27 16:00 | close | 1527 | 0.38 | 1.37699 | 0.00000 | 0.00000 | -1.38 | 116686.13 |
3057 | 2014.03.27 19:00 | buy | 1529 | 0.38 | 1.37438 | 0.00000 | 0.00000 | ||
3058 | 2014.03.27 20:55 | close | 1529 | 0.38 | 1.37489 | 0.00000 | 0.00000 | 14.10 | 116700.23 |
3059 | 2014.03.27 23:00 | sell | 1530 | 0.38 | 1.37402 | 0.00000 | 0.00000 | ||
3060 | 2014.03.28 06:00 | sell | 1531 | 1.15 | 1.37465 | 0.00000 | 0.00000 | ||
3061 | 2014.03.28 11:00 | close | 1531 | 1.15 | 1.37145 | 0.00000 | 0.00000 | 268.33 | 116968.56 |
3062 | 2014.03.28 11:00 | close | 1530 | 0.38 | 1.37145 | 0.00000 | 0.00000 | 72.77 | 117041.33 |
3063 | 2014.03.28 12:00 | buy | 1532 | 0.39 | 1.37200 | 0.00000 | 0.00000 | ||
3064 | 2014.03.28 12:32 | close | 1532 | 0.39 | 1.37250 | 0.00000 | 0.00000 | 14.21 | 117055.54 |
3065 | 2014.03.28 12:32 | buy | 1533 | 0.39 | 1.37261 | 0.00000 | 0.00000 | ||
3066 | 2014.03.28 12:42 | close | 1533 | 0.39 | 1.37311 | 0.00000 | 0.00000 | 14.20 | 117069.74 |
3067 | 2014.03.28 12:42 | buy | 1534 | 0.39 | 1.37322 | 0.00000 | 0.00000 | ||
3068 | 2014.03.28 12:58 | close | 1534 | 0.39 | 1.37372 | 0.00000 | 0.00000 | 14.20 | 117083.94 |
3069 | 2014.03.28 12:58 | buy | 1535 | 0.39 | 1.37381 | 0.00000 | 0.00000 | ||
3070 | 2014.03.28 14:54 | close | 1535 | 0.39 | 1.37432 | 0.00000 | 0.00000 | 14.47 | 117098.41 |
3071 | 2014.03.31 23:00 | buy | 1536 | 0.39 | 1.37772 | 0.00000 | 0.00000 | ||
3072 | 2014.04.01 00:00 | buy | 1537 | 1.17 | 1.37697 | 0.00000 | 0.00000 | ||
3073 | 2014.04.01 01:00 | close | 1537 | 1.17 | 1.37737 | 0.00000 | 0.00000 | 33.98 | 117132.39 |
3074 | 2014.04.01 01:00 | close | 1536 | 0.39 | 1.37737 | 0.00000 | 0.00000 | -13.10 | 117119.28 |
3075 | 2014.04.01 03:00 | buy | 1538 | 0.39 | 1.37749 | 0.00000 | 0.00000 | ||
3076 | 2014.04.01 10:03 | close | 1538 | 0.39 | 1.37801 | 0.00000 | 0.00000 | 14.72 | 117134.00 |
3077 | 2014.04.01 12:00 | sell | 1539 | 0.39 | 1.37944 | 0.00000 | 0.00000 | ||
3078 | 2014.04.01 12:18 | close | 1539 | 0.39 | 1.37894 | 0.00000 | 0.00000 | 14.14 | 117148.14 |
3079 | 2014.04.02 00:00 | buy | 1540 | 0.39 | 1.37936 | 0.00000 | 0.00000 | ||
3080 | 2014.04.02 04:04 | close | 1540 | 0.39 | 1.37986 | 0.00000 | 0.00000 | 14.13 | 117162.27 |
3081 | 2014.04.02 04:04 | buy | 1541 | 0.39 | 1.37994 | 0.00000 | 0.00000 | ||
3082 | 2014.04.02 05:42 | close | 1541 | 0.39 | 1.38044 | 0.00000 | 0.00000 | 14.13 | 117176.40 |
3083 | 2014.04.03 00:00 | sell | 1542 | 0.39 | 1.37671 | 0.00000 | 0.00000 | ||
3084 | 2014.04.03 05:02 | close | 1542 | 0.39 | 1.37619 | 0.00000 | 0.00000 | 14.74 | 117191.14 |
3085 | 2014.04.03 16:00 | sell | 1543 | 0.39 | 1.37586 | 0.00000 | 0.00000 | ||
3086 | 2014.04.03 16:04 | close | 1543 | 0.39 | 1.37535 | 0.00000 | 0.00000 | 14.46 | 117205.60 |
3087 | 2014.04.03 16:04 | sell | 1544 | 0.39 | 1.37524 | 0.00000 | 0.00000 | ||
3088 | 2014.04.03 16:04 | close | 1544 | 0.39 | 1.37472 | 0.00000 | 0.00000 | 14.75 | 117220.35 |
3089 | 2014.04.03 16:04 | sell | 1545 | 0.39 | 1.37462 | 0.00000 | 0.00000 | ||
3090 | 2014.04.03 16:05 | close | 1545 | 0.39 | 1.37404 | 0.00000 | 0.00000 | 16.46 | 117236.81 |
3091 | 2014.04.03 16:05 | sell | 1546 | 0.39 | 1.37391 | 0.00000 | 0.00000 | ||
3092 | 2014.04.03 16:08 | close | 1546 | 0.39 | 1.37326 | 0.00000 | 0.00000 | 18.46 | 117255.27 |
3093 | 2014.04.03 16:08 | sell | 1547 | 0.39 | 1.37320 | 0.00000 | 0.00000 | ||
3094 | 2014.04.03 16:09 | close | 1547 | 0.39 | 1.37267 | 0.00000 | 0.00000 | 15.06 | 117270.33 |
3095 | 2014.04.03 16:09 | sell | 1548 | 0.39 | 1.37259 | 0.00000 | 0.00000 | ||
3096 | 2014.04.03 16:12 | close | 1548 | 0.39 | 1.37203 | 0.00000 | 0.00000 | 15.92 | 117286.25 |
3097 | 2014.04.03 16:12 | sell | 1549 | 0.39 | 1.37179 | 0.00000 | 0.00000 | ||
3098 | 2014.04.03 16:20 | close | 1549 | 0.39 | 1.37127 | 0.00000 | 0.00000 | 14.79 | 117301.04 |
3099 | 2014.04.03 16:20 | sell | 1550 | 0.39 | 1.37113 | 0.00000 | 0.00000 | ||
3100 | 2014.04.03 17:00 | sell | 1551 | 1.17 | 1.37181 | 0.00000 | 0.00000 | ||
3101 | 2014.04.03 19:00 | close | 1551 | 1.17 | 1.37080 | 0.00000 | 0.00000 | 86.21 | 117387.25 |
3102 | 2014.04.03 19:00 | close | 1550 | 0.39 | 1.37080 | 0.00000 | 0.00000 | 9.39 | 117396.64 |
3103 | 2014.04.04 00:00 | sell | 1552 | 0.39 | 1.37199 | 0.00000 | 0.00000 | ||
3104 | 2014.04.04 04:28 | close | 1552 | 0.39 | 1.37147 | 0.00000 | 0.00000 | 14.79 | 117411.43 |
3105 | 2014.04.04 05:00 | sell | 1553 | 0.39 | 1.37140 | 0.00000 | 0.00000 | ||
3106 | 2014.04.04 08:32 | close | 1553 | 0.39 | 1.37088 | 0.00000 | 0.00000 | 14.79 | 117426.22 |
3107 | 2014.04.04 16:00 | buy | 1554 | 0.39 | 1.37185 | 0.00000 | 0.00000 | ||
3108 | 2014.04.04 16:02 | close | 1554 | 0.39 | 1.37235 | 0.00000 | 0.00000 | 14.21 | 117440.43 |
3109 | 2014.04.04 16:02 | buy | 1555 | 0.39 | 1.37247 | 0.00000 | 0.00000 | ||
3110 | 2014.04.04 17:00 | buy | 1556 | 1.17 | 1.36946 | 0.00000 | 0.00000 | ||
3111 | 2014.04.04 20:00 | close | 1556 | 1.17 | 1.37053 | 0.00000 | 0.00000 | 91.34 | 117531.77 |
3112 | 2014.04.04 20:00 | close | 1555 | 0.39 | 1.37053 | 0.00000 | 0.00000 | -55.20 | 117476.57 |
3113 | 2014.04.07 00:00 | sell | 1557 | 0.39 | 1.36964 | 0.00000 | 0.00000 | ||
3114 | 2014.04.07 03:00 | sell | 1558 | 1.17 | 1.37036 | 0.00000 | 0.00000 | ||
3115 | 2014.04.07 06:00 | close | 1558 | 1.17 | 1.36995 | 0.00000 | 0.00000 | 35.02 | 117511.59 |
3116 | 2014.04.07 06:00 | close | 1557 | 0.39 | 1.36995 | 0.00000 | 0.00000 | -8.83 | 117502.76 |
3117 | 2014.04.08 00:00 | buy | 1559 | 0.39 | 1.37425 | 0.00000 | 0.00000 | ||
3118 | 2014.04.08 03:25 | close | 1559 | 0.39 | 1.37475 | 0.00000 | 0.00000 | 14.18 | 117516.94 |
3119 | 2014.04.08 03:25 | buy | 1560 | 0.39 | 1.37487 | 0.00000 | 0.00000 | ||
3120 | 2014.04.08 07:01 | buy | 1561 | 1.17 | 1.37435 | 0.00000 | 0.00000 | ||
3121 | 2014.04.08 11:00 | close | 1561 | 1.17 | 1.37628 | 0.00000 | 0.00000 | 164.07 | 117681.01 |
3122 | 2014.04.08 11:00 | close | 1560 | 0.39 | 1.37628 | 0.00000 | 0.00000 | 39.96 | 117720.97 |
3123 | 2014.04.08 16:00 | sell | 1562 | 0.39 | 1.37960 | 0.00000 | 0.00000 | ||
3124 | 2014.04.08 17:41 | close | 1562 | 0.39 | 1.37907 | 0.00000 | 0.00000 | 14.99 | 117735.96 |
3125 | 2014.04.08 17:41 | sell | 1563 | 0.39 | 1.37897 | 0.00000 | 0.00000 | ||
3126 | 2014.04.08 19:00 | sell | 1564 | 1.17 | 1.38018 | 0.00000 | 0.00000 | ||
3127 | 2014.04.08 20:00 | close | 1564 | 1.17 | 1.37968 | 0.00000 | 0.00000 | 42.40 | 117778.36 |
3128 | 2014.04.08 20:00 | close | 1563 | 0.39 | 1.37968 | 0.00000 | 0.00000 | -20.07 | 117758.29 |
3129 | 2014.04.09 00:00 | buy | 1565 | 0.39 | 1.37978 | 0.00000 | 0.00000 | ||
3130 | 2014.04.09 04:00 | buy | 1566 | 1.17 | 1.37902 | 0.00000 | 0.00000 | ||
3131 | 2014.04.09 11:00 | close | 1566 | 1.17 | 1.38040 | 0.00000 | 0.00000 | 116.97 | 117875.26 |
3132 | 2014.04.09 11:00 | close | 1565 | 0.39 | 1.38040 | 0.00000 | 0.00000 | 17.52 | 117892.78 |
3133 | 2014.04.10 00:00 | buy | 1567 | 0.39 | 1.38559 | 0.00000 | 0.00000 | ||
3134 | 2014.04.10 03:51 | close | 1567 | 0.39 | 1.38610 | 0.00000 | 0.00000 | 14.35 | 117907.13 |
3135 | 2014.04.10 04:00 | sell | 1568 | 0.39 | 1.38688 | 0.00000 | 0.00000 | ||
3136 | 2014.04.10 04:20 | close | 1568 | 0.39 | 1.38638 | 0.00000 | 0.00000 | 14.07 | 117921.20 |
3137 | 2014.04.10 04:20 | sell | 1569 | 0.39 | 1.38626 | 0.00000 | 0.00000 | ||
3138 | 2014.04.10 04:36 | close | 1569 | 0.39 | 1.38574 | 0.00000 | 0.00000 | 14.63 | 117935.83 |
3139 | 2014.04.10 04:36 | sell | 1570 | 0.39 | 1.38560 | 0.00000 | 0.00000 | ||
3140 | 2014.04.10 04:51 | close | 1570 | 0.39 | 1.38510 | 0.00000 | 0.00000 | 14.08 | 117949.91 |
3141 | 2014.04.10 04:51 | sell | 1571 | 0.39 | 1.38500 | 0.00000 | 0.00000 | ||
3142 | 2014.04.10 08:42 | close | 1571 | 0.39 | 1.38449 | 0.00000 | 0.00000 | 14.37 | 117964.28 |
3143 | 2014.04.11 00:00 | buy | 1572 | 0.39 | 1.38869 | 0.00000 | 0.00000 | ||
3144 | 2014.04.11 03:05 | close | 1572 | 0.39 | 1.38920 | 0.00000 | 0.00000 | 14.32 | 117978.60 |
3145 | 2014.04.11 03:05 | buy | 1573 | 0.39 | 1.38931 | 0.00000 | 0.00000 | ||
3146 | 2014.04.11 09:05 | close | 1573 | 0.39 | 1.38981 | 0.00000 | 0.00000 | 14.03 | 117992.63 |
3147 | 2014.04.11 09:05 | buy | 1574 | 0.39 | 1.38990 | 0.00000 | 0.00000 | ||
3148 | 2014.04.11 10:00 | buy | 1575 | 1.17 | 1.38931 | 0.00000 | 0.00000 | ||
3149 | 2014.04.11 11:00 | close | 1575 | 1.17 | 1.38992 | 0.00000 | 0.00000 | 51.35 | 118043.98 |
3150 | 2014.04.11 11:00 | close | 1574 | 0.39 | 1.38992 | 0.00000 | 0.00000 | 0.56 | 118044.54 |
3151 | 2014.04.14 00:00 | buy | 1576 | 0.39 | 1.38443 | 0.00000 | 0.00000 | ||
3152 | 2014.04.14 00:01 | close | 1576 | 0.39 | 1.38495 | 0.00000 | 0.00000 | 14.64 | 118059.18 |
3153 | 2014.04.14 00:01 | buy | 1577 | 0.39 | 1.38492 | 0.00000 | 0.00000 | ||
3154 | 2014.04.14 00:03 | close | 1577 | 0.39 | 1.38543 | 0.00000 | 0.00000 | 14.36 | 118073.54 |
3155 | 2014.04.14 00:03 | buy | 1578 | 0.39 | 1.38549 | 0.00000 | 0.00000 | ||
3156 | 2014.04.14 00:57 | close | 1578 | 0.39 | 1.38601 | 0.00000 | 0.00000 | 14.63 | 118088.17 |
3157 | 2014.04.14 00:57 | buy | 1579 | 0.39 | 1.38611 | 0.00000 | 0.00000 | ||
3158 | 2014.04.14 02:00 | buy | 1580 | 1.17 | 1.38450 | 0.00000 | 0.00000 | ||
3159 | 2014.04.14 05:00 | close | 1580 | 1.17 | 1.38515 | 0.00000 | 0.00000 | 54.90 | 118143.07 |
3160 | 2014.04.14 05:00 | close | 1579 | 0.39 | 1.38515 | 0.00000 | 0.00000 | -27.03 | 118116.04 |
3161 | 2014.04.14 08:00 | sell | 1581 | 0.39 | 1.38561 | 0.00000 | 0.00000 | ||
3162 | 2014.04.14 08:35 | close | 1581 | 0.39 | 1.38510 | 0.00000 | 0.00000 | 14.36 | 118130.40 |
3163 | 2014.04.14 09:00 | sell | 1582 | 0.39 | 1.38516 | 0.00000 | 0.00000 | ||
3164 | 2014.04.14 09:07 | close | 1582 | 0.39 | 1.38465 | 0.00000 | 0.00000 | 14.36 | 118144.76 |
3165 | 2014.04.14 13:00 | buy | 1583 | 0.39 | 1.38242 | 0.00000 | 0.00000 | ||
3166 | 2014.04.14 13:31 | close | 1583 | 0.39 | 1.38292 | 0.00000 | 0.00000 | 14.10 | 118158.86 |
3167 | 2014.04.14 13:31 | buy | 1584 | 0.39 | 1.38302 | 0.00000 | 0.00000 | ||
3168 | 2014.04.14 16:00 | buy | 1585 | 1.17 | 1.38172 | 0.00000 | 0.00000 | ||
3169 | 2014.04.14 17:00 | close | 1585 | 1.17 | 1.38242 | 0.00000 | 0.00000 | 59.24 | 118218.10 |
3170 | 2014.04.14 17:00 | close | 1584 | 0.39 | 1.38242 | 0.00000 | 0.00000 | -16.93 | 118201.17 |
3171 | 2014.04.15 00:00 | sell | 1586 | 0.39 | 1.38207 | 0.00000 | 0.00000 | ||
3172 | 2014.04.15 02:53 | close | 1586 | 0.39 | 1.38157 | 0.00000 | 0.00000 | 14.11 | 118215.28 |
3173 | 2014.04.15 03:00 | sell | 1587 | 0.39 | 1.38153 | 0.00000 | 0.00000 | ||
3174 | 2014.04.15 10:22 | close | 1587 | 0.39 | 1.38098 | 0.00000 | 0.00000 | 15.53 | 118230.81 |
3175 | 2014.04.17 00:00 | sell | 1588 | 0.39 | 1.38153 | 0.00000 | 0.00000 | ||
3176 | 2014.04.17 03:00 | sell | 1589 | 1.17 | 1.38236 | 0.00000 | 0.00000 | ||
3177 | 2014.04.17 04:00 | sell | 1590 | 1.95 | 1.38381 | 0.00000 | 0.00000 | ||
3178 | 2014.04.17 13:00 | sell | 1591 | 2.73 | 1.38598 | 0.00000 | 0.00000 | ||
3179 | 2014.04.17 17:00 | close | 1591 | 2.73 | 1.38396 | 0.00000 | 0.00000 | 398.47 | 118629.28 |
3180 | 2014.04.17 17:00 | close | 1590 | 1.95 | 1.38396 | 0.00000 | 0.00000 | -21.14 | 118608.14 |
3181 | 2014.04.17 17:00 | close | 1589 | 1.17 | 1.38396 | 0.00000 | 0.00000 | -135.26 | 118472.88 |
3182 | 2014.04.17 17:00 | close | 1588 | 0.39 | 1.38396 | 0.00000 | 0.00000 | -68.48 | 118404.40 |
3183 | 2014.04.18 05:00 | sell | 1592 | 0.39 | 1.38127 | 0.00000 | 0.00000 | ||
3184 | 2014.04.18 10:00 | sell | 1593 | 1.17 | 1.38188 | 0.00000 | 0.00000 | ||
3185 | 2014.04.18 19:00 | close | 1593 | 1.17 | 1.38158 | 0.00000 | 0.00000 | 25.41 | 118429.81 |
3186 | 2014.04.18 19:00 | close | 1592 | 0.39 | 1.38158 | 0.00000 | 0.00000 | -8.75 | 118421.06 |
3187 | 2014.04.21 00:00 | sell | 1594 | 0.39 | 1.38121 | 0.00000 | 0.00000 | ||
3188 | 2014.04.21 04:08 | close | 1594 | 0.39 | 1.38071 | 0.00000 | 0.00000 | 14.12 | 118435.18 |
3189 | 2014.04.21 04:08 | sell | 1595 | 0.39 | 1.38064 | 0.00000 | 0.00000 | ||
3190 | 2014.04.21 08:00 | sell | 1596 | 1.17 | 1.38164 | 0.00000 | 0.00000 | ||
3191 | 2014.04.21 10:00 | sell | 1597 | 1.95 | 1.38247 | 0.00000 | 0.00000 | ||
3192 | 2014.04.21 15:00 | close | 1597 | 1.95 | 1.38126 | 0.00000 | 0.00000 | 170.82 | 118606.00 |
3193 | 2014.04.21 15:00 | close | 1596 | 1.17 | 1.38126 | 0.00000 | 0.00000 | 32.19 | 118638.19 |
3194 | 2014.04.21 15:00 | close | 1595 | 0.39 | 1.38126 | 0.00000 | 0.00000 | -17.51 | 118620.68 |
3195 | 2014.04.21 23:00 | sell | 1598 | 0.39 | 1.37931 | 0.00000 | 0.00000 | ||
3196 | 2014.04.22 09:13 | close | 1598 | 0.39 | 1.37881 | 0.00000 | 0.00000 | 15.74 | 118636.42 |
3197 | 2014.04.22 09:13 | sell | 1599 | 0.39 | 1.37871 | 0.00000 | 0.00000 | ||
3198 | 2014.04.22 10:00 | sell | 1600 | 1.18 | 1.38050 | 0.00000 | 0.00000 | ||
3199 | 2014.04.22 14:00 | sell | 1601 | 1.97 | 1.38160 | 0.00000 | 0.00000 | ||
3200 | 2014.04.22 18:00 | close | 1601 | 1.97 | 1.37965 | 0.00000 | 0.00000 | 278.44 | 118914.86 |
3201 | 2014.04.22 18:00 | close | 1600 | 1.18 | 1.37965 | 0.00000 | 0.00000 | 72.70 | 118987.56 |
3202 | 2014.04.22 18:00 | close | 1599 | 0.39 | 1.37965 | 0.00000 | 0.00000 | -26.57 | 118960.99 |
3203 | 2014.04.22 23:00 | sell | 1602 | 0.39 | 1.38043 | 0.00000 | 0.00000 | ||
3204 | 2014.04.23 05:00 | sell | 1603 | 1.18 | 1.38095 | 0.00000 | 0.00000 | ||
3205 | 2014.04.23 06:00 | sell | 1604 | 1.97 | 1.38160 | 0.00000 | 0.00000 | ||
3206 | 2014.04.23 10:00 | sell | 1605 | 2.76 | 1.38234 | 0.00000 | 0.00000 | ||
3207 | 2014.04.23 12:00 | sell | 1606 | 3.55 | 1.38476 | 0.00000 | 0.00000 | ||
3208 | 2014.04.23 19:00 | close | 1606 | 3.55 | 1.38150 | 0.00000 | 0.00000 | 837.71 | 119798.70 |
3209 | 2014.04.23 19:00 | close | 1605 | 2.76 | 1.38150 | 0.00000 | 0.00000 | 167.82 | 119966.52 |
3210 | 2014.04.23 19:00 | close | 1604 | 1.97 | 1.38150 | 0.00000 | 0.00000 | 14.26 | 119980.78 |
3211 | 2014.04.23 19:00 | close | 1603 | 1.18 | 1.38150 | 0.00000 | 0.00000 | -46.98 | 119933.80 |
3212 | 2014.04.23 19:00 | close | 1602 | 0.39 | 1.38150 | 0.00000 | 0.00000 | -28.61 | 119905.19 |
3213 | 2014.04.24 12:00 | sell | 1607 | 0.39 | 1.38316 | 0.00000 | 0.00000 | ||
3214 | 2014.04.24 12:00 | close | 1607 | 0.39 | 1.38262 | 0.00000 | 0.00000 | 15.23 | 119920.42 |
3215 | 2014.04.24 23:00 | sell | 1608 | 0.39 | 1.38270 | 0.00000 | 0.00000 | ||
3216 | 2014.04.25 05:00 | sell | 1609 | 1.18 | 1.38325 | 0.00000 | 0.00000 | ||
3217 | 2014.04.25 13:00 | sell | 1610 | 1.97 | 1.38414 | 0.00000 | 0.00000 | ||
3218 | 2014.04.25 15:00 | close | 1610 | 1.97 | 1.38324 | 0.00000 | 0.00000 | 128.18 | 120048.60 |
3219 | 2014.04.25 15:00 | close | 1609 | 1.18 | 1.38324 | 0.00000 | 0.00000 | 0.85 | 120049.45 |
3220 | 2014.04.25 15:00 | close | 1608 | 0.39 | 1.38324 | 0.00000 | 0.00000 | -13.63 | 120035.83 |
3221 | 2014.04.28 08:00 | sell | 1611 | 0.40 | 1.38239 | 0.00000 | 0.00000 | ||
3222 | 2014.04.28 10:00 | sell | 1612 | 1.20 | 1.38375 | 0.00000 | 0.00000 | ||
3223 | 2014.04.28 11:00 | sell | 1613 | 2.00 | 1.38656 | 0.00000 | 0.00000 | ||
3224 | 2014.04.28 18:00 | close | 1613 | 2.00 | 1.38457 | 0.00000 | 0.00000 | 287.45 | 120323.28 |
3225 | 2014.04.28 18:00 | close | 1612 | 1.20 | 1.38457 | 0.00000 | 0.00000 | -71.07 | 120252.21 |
3226 | 2014.04.28 18:00 | close | 1611 | 0.40 | 1.38457 | 0.00000 | 0.00000 | -62.98 | 120189.23 |
3227 | 2014.04.29 08:00 | sell | 1614 | 0.40 | 1.38615 | 0.00000 | 0.00000 | ||
3228 | 2014.04.29 10:00 | sell | 1615 | 1.20 | 1.38681 | 0.00000 | 0.00000 | ||
3229 | 2014.04.29 13:00 | close | 1615 | 1.20 | 1.38645 | 0.00000 | 0.00000 | 31.16 | 120220.39 |
3230 | 2014.04.29 13:00 | close | 1614 | 0.40 | 1.38645 | 0.00000 | 0.00000 | -8.66 | 120211.73 |
3231 | 2014.04.29 23:00 | sell | 1616 | 0.40 | 1.38100 | 0.00000 | 0.00000 | ||
3232 | 2014.04.30 05:44 | close | 1616 | 0.40 | 1.38049 | 0.00000 | 0.00000 | 16.42 | 120228.15 |
3233 | 2014.04.30 05:44 | sell | 1617 | 0.40 | 1.38037 | 0.00000 | 0.00000 | ||
3234 | 2014.04.30 09:00 | close | 1617 | 0.40 | 1.37987 | 0.00000 | 0.00000 | 14.49 | 120242.64 |
3235 | 2014.04.30 09:00 | sell | 1618 | 0.40 | 1.37978 | 0.00000 | 0.00000 | ||
3236 | 2014.04.30 10:00 | sell | 1619 | 1.20 | 1.38089 | 0.00000 | 0.00000 | ||
3237 | 2014.04.30 12:00 | close | 1619 | 1.20 | 1.37953 | 0.00000 | 0.00000 | 118.30 | 120360.94 |
3238 | 2014.04.30 12:00 | close | 1618 | 0.40 | 1.37953 | 0.00000 | 0.00000 | 7.25 | 120368.19 |
3239 | 2014.04.30 13:00 | buy | 1620 | 0.40 | 1.38226 | 0.00000 | 0.00000 | ||
3240 | 2014.04.30 13:02 | close | 1620 | 0.40 | 1.38276 | 0.00000 | 0.00000 | 14.46 | 120382.65 |
3241 | 2014.05.01 00:00 | sell | 1621 | 0.40 | 1.38656 | 0.00000 | 0.00000 | ||
3242 | 2014.05.01 06:00 | sell | 1622 | 1.20 | 1.38712 | 0.00000 | 0.00000 | ||
3243 | 2014.05.01 10:00 | sell | 1623 | 2.00 | 1.38866 | 0.00000 | 0.00000 | ||
3244 | 2014.05.01 14:00 | close | 1623 | 2.00 | 1.38765 | 0.00000 | 0.00000 | 145.57 | 120528.22 |
3245 | 2014.05.01 14:00 | close | 1622 | 1.20 | 1.38765 | 0.00000 | 0.00000 | -45.83 | 120482.39 |
3246 | 2014.05.01 14:00 | close | 1621 | 0.40 | 1.38765 | 0.00000 | 0.00000 | -31.42 | 120450.97 |
3247 | 2014.05.01 14:00 | buy | 1624 | 0.40 | 1.38765 | 0.00000 | 0.00000 | ||
3248 | 2014.05.01 17:00 | buy | 1625 | 1.20 | 1.38713 | 0.00000 | 0.00000 | ||
3249 | 2014.05.01 22:00 | buy | 1626 | 2.00 | 1.38657 | 0.00000 | 0.00000 | ||
3250 | 2014.05.02 03:00 | close | 1626 | 2.00 | 1.38698 | 0.00000 | 0.00000 | 42.74 | 120493.70 |
3251 | 2014.05.02 03:00 | close | 1625 | 1.20 | 1.38698 | 0.00000 | 0.00000 | -22.81 | 120470.89 |
3252 | 2014.05.02 03:00 | close | 1624 | 0.40 | 1.38698 | 0.00000 | 0.00000 | -22.60 | 120448.30 |
3253 | 2014.05.05 05:00 | buy | 1627 | 0.40 | 1.38712 | 0.00000 | 0.00000 | ||
3254 | 2014.05.05 05:14 | close | 1627 | 0.40 | 1.38762 | 0.00000 | 0.00000 | 14.41 | 120462.71 |
3255 | 2014.05.05 06:00 | buy | 1628 | 0.40 | 1.38757 | 0.00000 | 0.00000 | ||
3256 | 2014.05.05 09:18 | close | 1628 | 0.40 | 1.38809 | 0.00000 | 0.00000 | 14.98 | 120477.69 |
3257 | 2014.05.05 09:18 | buy | 1629 | 0.40 | 1.38816 | 0.00000 | 0.00000 | ||
3258 | 2014.05.05 11:00 | buy | 1630 | 1.20 | 1.38740 | 0.00000 | 0.00000 | ||
3259 | 2014.05.05 12:00 | close | 1630 | 1.20 | 1.38778 | 0.00000 | 0.00000 | 32.86 | 120510.55 |
3260 | 2014.05.05 12:00 | close | 1629 | 0.40 | 1.38778 | 0.00000 | 0.00000 | -10.95 | 120499.60 |
3261 | 2014.05.05 15:00 | buy | 1631 | 0.40 | 1.38771 | 0.00000 | 0.00000 | ||
3262 | 2014.05.05 15:54 | close | 1631 | 0.40 | 1.38822 | 0.00000 | 0.00000 | 14.70 | 120514.30 |
3263 | 2014.05.05 20:00 | buy | 1632 | 0.40 | 1.38772 | 0.00000 | 0.00000 | ||
3264 | 2014.05.06 07:30 | close | 1632 | 0.40 | 1.38822 | 0.00000 | 0.00000 | 11.13 | 120525.43 |
3265 | 2014.05.06 07:30 | buy | 1633 | 0.40 | 1.38832 | 0.00000 | 0.00000 | ||
3266 | 2014.05.06 10:15 | close | 1633 | 0.40 | 1.38882 | 0.00000 | 0.00000 | 14.40 | 120539.83 |
3267 | 2014.05.06 15:14 | sell | 1634 | 0.40 | 1.39447 | 0.00000 | 0.00000 | ||
3268 | 2014.05.06 16:03 | close | 1634 | 0.40 | 1.39396 | 0.00000 | 0.00000 | 14.63 | 120554.46 |
3269 | 2014.05.07 20:00 | buy | 1635 | 0.40 | 1.39206 | 0.00000 | 0.00000 | ||
3270 | 2014.05.07 23:00 | buy | 1636 | 1.20 | 1.39146 | 0.00000 | 0.00000 | ||
3271 | 2014.05.08 04:00 | buy | 1637 | 2.00 | 1.39096 | 0.00000 | 0.00000 | ||
3272 | 2014.05.08 06:00 | close | 1637 | 2.00 | 1.39167 | 0.00000 | 0.00000 | 102.04 | 120656.50 |
3273 | 2014.05.08 06:00 | close | 1636 | 1.20 | 1.39167 | 0.00000 | 0.00000 | -11.38 | 120645.12 |
3274 | 2014.05.08 06:00 | close | 1635 | 0.40 | 1.39167 | 0.00000 | 0.00000 | -21.04 | 120624.08 |
3275 | 2014.05.08 10:00 | buy | 1638 | 0.40 | 1.39240 | 0.00000 | 0.00000 | ||
3276 | 2014.05.08 11:14 | close | 1638 | 0.40 | 1.39290 | 0.00000 | 0.00000 | 14.36 | 120638.44 |
3277 | 2014.05.08 16:00 | sell | 1639 | 0.40 | 1.39092 | 0.00000 | 0.00000 | ||
3278 | 2014.05.08 16:00 | close | 1639 | 0.40 | 1.39041 | 0.00000 | 0.00000 | 14.67 | 120653.11 |
3279 | 2014.05.08 16:00 | sell | 1640 | 0.40 | 1.39030 | 0.00000 | 0.00000 | ||
3280 | 2014.05.08 16:02 | close | 1640 | 0.40 | 1.38980 | 0.00000 | 0.00000 | 14.39 | 120667.50 |
3281 | 2014.05.08 16:02 | sell | 1641 | 0.40 | 1.38962 | 0.00000 | 0.00000 | ||
3282 | 2014.05.08 16:12 | close | 1641 | 0.40 | 1.38912 | 0.00000 | 0.00000 | 14.40 | 120681.90 |
3283 | 2014.05.08 16:12 | sell | 1642 | 0.40 | 1.38902 | 0.00000 | 0.00000 | ||
3284 | 2014.05.08 16:15 | close | 1642 | 0.40 | 1.38845 | 0.00000 | 0.00000 | 16.42 | 120698.32 |
3285 | 2014.05.08 16:15 | sell | 1643 | 0.40 | 1.38834 | 0.00000 | 0.00000 | ||
3286 | 2014.05.08 16:48 | close | 1643 | 0.40 | 1.38780 | 0.00000 | 0.00000 | 15.56 | 120713.88 |
3287 | 2014.05.08 16:49 | sell | 1644 | 0.40 | 1.38768 | 0.00000 | 0.00000 | ||
3288 | 2014.05.08 16:59 | close | 1644 | 0.40 | 1.38716 | 0.00000 | 0.00000 | 14.99 | 120728.87 |
3289 | 2014.05.08 16:59 | sell | 1645 | 0.40 | 1.38707 | 0.00000 | 0.00000 | ||
3290 | 2014.05.08 17:01 | close | 1645 | 0.40 | 1.38656 | 0.00000 | 0.00000 | 14.71 | 120743.58 |
3291 | 2014.05.09 04:00 | sell | 1646 | 0.40 | 1.38361 | 0.00000 | 0.00000 | ||
3292 | 2014.05.09 09:00 | sell | 1647 | 1.20 | 1.38431 | 0.00000 | 0.00000 | ||
3293 | 2014.05.09 10:00 | close | 1647 | 1.20 | 1.38257 | 0.00000 | 0.00000 | 151.02 | 120894.60 |
3294 | 2014.05.09 10:00 | close | 1646 | 0.40 | 1.38257 | 0.00000 | 0.00000 | 30.09 | 120924.69 |
3295 | 2014.05.09 13:57 | buy | 1648 | 0.40 | 1.38067 | 0.00000 | 0.00000 | ||
3296 | 2014.05.09 14:00 | buy | 1649 | 1.20 | 1.38007 | 0.00000 | 0.00000 | ||
3297 | 2014.05.09 15:00 | buy | 1650 | 2.00 | 1.37836 | 0.00000 | 0.00000 | ||
3298 | 2014.05.09 18:00 | buy | 1651 | 2.80 | 1.37565 | 0.00000 | 0.00000 | ||
3299 | 2014.05.09 22:00 | buy | 1652 | 3.60 | 1.37473 | 0.00000 | 0.00000 | ||
3300 | 2014.05.12 10:00 | close | 1652 | 3.60 | 1.37696 | 0.00000 | 0.00000 | 553.53 | 121478.22 |
3301 | 2014.05.12 10:00 | close | 1651 | 2.80 | 1.37696 | 0.00000 | 0.00000 | 243.44 | 121721.66 |
3302 | 2014.05.12 10:00 | close | 1650 | 2.00 | 1.37696 | 0.00000 | 0.00000 | -219.73 | 121501.92 |
3303 | 2014.05.12 10:00 | close | 1649 | 1.20 | 1.37696 | 0.00000 | 0.00000 | -280.86 | 121221.06 |
3304 | 2014.05.12 10:00 | close | 1648 | 0.40 | 1.37696 | 0.00000 | 0.00000 | -111.05 | 121110.02 |
3305 | 2014.05.12 20:00 | sell | 1653 | 0.40 | 1.37568 | 0.00000 | 0.00000 | ||
3306 | 2014.05.13 04:00 | sell | 1654 | 1.20 | 1.37645 | 0.00000 | 0.00000 | ||
3307 | 2014.05.13 06:00 | close | 1654 | 1.20 | 1.37555 | 0.00000 | 0.00000 | 78.51 | 121188.53 |
3308 | 2014.05.13 06:00 | close | 1653 | 0.40 | 1.37555 | 0.00000 | 0.00000 | 5.42 | 121193.95 |
3309 | 2014.05.13 15:00 | buy | 1655 | 0.40 | 1.37101 | 0.00000 | 0.00000 | ||
3310 | 2014.05.13 15:30 | close | 1655 | 0.40 | 1.37158 | 0.00000 | 0.00000 | 16.62 | 121210.57 |
3311 | 2014.05.13 15:30 | buy | 1656 | 0.40 | 1.37193 | 0.00000 | 0.00000 | ||
3312 | 2014.05.13 15:48 | close | 1656 | 0.40 | 1.37243 | 0.00000 | 0.00000 | 14.57 | 121225.14 |
3313 | 2014.05.13 15:48 | buy | 1657 | 0.40 | 1.37248 | 0.00000 | 0.00000 | ||
3314 | 2014.05.13 16:24 | close | 1657 | 0.40 | 1.37299 | 0.00000 | 0.00000 | 14.86 | 121240.00 |
3315 | 2014.05.13 16:24 | buy | 1658 | 0.40 | 1.37310 | 0.00000 | 0.00000 | ||
3316 | 2014.05.13 17:00 | buy | 1659 | 1.20 | 1.37257 | 0.00000 | 0.00000 | ||
3317 | 2014.05.13 18:00 | buy | 1660 | 2.00 | 1.37073 | 0.00000 | 0.00000 | ||
3318 | 2014.05.13 20:00 | buy | 1661 | 2.80 | 1.37005 | 0.00000 | 0.00000 | ||
3319 | 2014.05.14 06:00 | close | 1661 | 2.80 | 1.37119 | 0.00000 | 0.00000 | 209.85 | 121449.85 |
3320 | 2014.05.14 06:00 | close | 1660 | 2.00 | 1.37119 | 0.00000 | 0.00000 | 50.72 | 121500.57 |
3321 | 2014.05.14 06:00 | close | 1659 | 1.20 | 1.37119 | 0.00000 | 0.00000 | -130.60 | 121369.97 |
3322 | 2014.05.14 06:00 | close | 1658 | 0.40 | 1.37119 | 0.00000 | 0.00000 | -59.00 | 121310.97 |
3323 | 2014.05.14 20:00 | sell | 1662 | 0.40 | 1.37080 | 0.00000 | 0.00000 | ||
3324 | 2014.05.15 00:00 | sell | 1663 | 1.20 | 1.37144 | 0.00000 | 0.00000 | ||
3325 | 2014.05.15 06:00 | sell | 1664 | 2.00 | 1.37196 | 0.00000 | 0.00000 | ||
3326 | 2014.05.15 08:00 | close | 1664 | 2.00 | 1.37155 | 0.00000 | 0.00000 | 59.79 | 121370.76 |
3327 | 2014.05.15 08:00 | close | 1663 | 1.20 | 1.37155 | 0.00000 | 0.00000 | -9.62 | 121361.14 |
3328 | 2014.05.15 08:00 | close | 1662 | 0.40 | 1.37155 | 0.00000 | 0.00000 | -16.95 | 121344.19 |
3329 | 2014.05.15 13:00 | buy | 1665 | 0.40 | 1.36566 | 0.00000 | 0.00000 | ||
3330 | 2014.05.15 13:26 | close | 1665 | 0.40 | 1.36616 | 0.00000 | 0.00000 | 14.64 | 121358.83 |
3331 | 2014.05.15 13:26 | buy | 1666 | 0.40 | 1.36626 | 0.00000 | 0.00000 | ||
3332 | 2014.05.15 15:44 | close | 1666 | 0.40 | 1.36676 | 0.00000 | 0.00000 | 14.63 | 121373.46 |
3333 | 2014.05.16 04:00 | sell | 1667 | 0.40 | 1.37129 | 0.00000 | 0.00000 | ||
3334 | 2014.05.16 11:00 | sell | 1668 | 1.20 | 1.37195 | 0.00000 | 0.00000 | ||
3335 | 2014.05.16 13:00 | close | 1668 | 1.20 | 1.37117 | 0.00000 | 0.00000 | 68.26 | 121441.72 |
3336 | 2014.05.16 13:00 | close | 1667 | 0.40 | 1.37117 | 0.00000 | 0.00000 | 3.50 | 121445.22 |
3337 | 2014.05.16 20:00 | sell | 1669 | 0.40 | 1.37020 | 0.00000 | 0.00000 | ||
3338 | 2014.05.16 20:53 | close | 1669 | 0.40 | 1.36968 | 0.00000 | 0.00000 | 15.19 | 121460.41 |
3339 | 2014.05.16 20:53 | sell | 1670 | 0.40 | 1.36958 | 0.00000 | 0.00000 | ||
3340 | 2014.05.19 03:00 | sell | 1671 | 1.20 | 1.37029 | 0.00000 | 0.00000 | ||
3341 | 2014.05.19 09:00 | sell | 1672 | 2.00 | 1.37096 | 0.00000 | 0.00000 | ||
3342 | 2014.05.19 11:00 | sell | 1673 | 2.80 | 1.37174 | 0.00000 | 0.00000 | ||
3343 | 2014.05.19 12:00 | close | 1673 | 2.80 | 1.37093 | 0.00000 | 0.00000 | 165.44 | 121625.85 |
3344 | 2014.05.19 12:00 | close | 1672 | 2.00 | 1.37093 | 0.00000 | 0.00000 | 4.38 | 121630.23 |
3345 | 2014.05.19 12:00 | close | 1671 | 1.20 | 1.37093 | 0.00000 | 0.00000 | -56.02 | 121574.21 |
3346 | 2014.05.19 12:00 | close | 1670 | 0.40 | 1.37093 | 0.00000 | 0.00000 | -37.75 | 121536.47 |
3347 | 2014.05.19 20:00 | buy | 1674 | 0.40 | 1.37106 | 0.00000 | 0.00000 | ||
3348 | 2014.05.19 21:19 | close | 1674 | 0.40 | 1.37157 | 0.00000 | 0.00000 | 14.87 | 121551.34 |
3349 | 2014.05.19 21:19 | buy | 1675 | 0.40 | 1.37167 | 0.00000 | 0.00000 | ||
3350 | 2014.05.19 23:00 | buy | 1676 | 1.21 | 1.37103 | 0.00000 | 0.00000 | ||
3351 | 2014.05.20 10:00 | buy | 1677 | 2.02 | 1.36962 | 0.00000 | 0.00000 | ||
3352 | 2014.05.20 12:00 | buy | 1678 | 2.83 | 1.36858 | 0.00000 | 0.00000 | ||
3353 | 2014.05.20 13:00 | close | 1678 | 2.83 | 1.36980 | 0.00000 | 0.00000 | 252.05 | 121803.39 |
3354 | 2014.05.20 13:00 | close | 1677 | 2.02 | 1.36980 | 0.00000 | 0.00000 | 26.54 | 121829.93 |
3355 | 2014.05.20 13:00 | close | 1676 | 1.21 | 1.36980 | 0.00000 | 0.00000 | -118.56 | 121711.36 |
3356 | 2014.05.20 13:00 | close | 1675 | 0.40 | 1.36980 | 0.00000 | 0.00000 | -57.89 | 121653.48 |
3357 | 2014.05.20 20:00 | sell | 1679 | 0.40 | 1.36892 | 0.00000 | 0.00000 | ||
3358 | 2014.05.20 21:00 | sell | 1680 | 1.21 | 1.36950 | 0.00000 | 0.00000 | ||
3359 | 2014.05.20 23:00 | sell | 1681 | 2.02 | 1.37001 | 0.00000 | 0.00000 | ||
3360 | 2014.05.21 04:00 | sell | 1682 | 2.83 | 1.37053 | 0.00000 | 0.00000 | ||
3361 | 2014.05.21 10:00 | sell | 1683 | 3.64 | 1.37184 | 0.00000 | 0.00000 | ||
3362 | 2014.05.21 13:00 | close | 1683 | 3.64 | 1.37057 | 0.00000 | 0.00000 | 337.29 | 121990.77 |
3363 | 2014.05.21 13:00 | close | 1682 | 2.83 | 1.37057 | 0.00000 | 0.00000 | -8.26 | 121982.51 |
3364 | 2014.05.21 13:00 | close | 1681 | 2.02 | 1.37057 | 0.00000 | 0.00000 | -74.25 | 121908.26 |
3365 | 2014.05.21 13:00 | close | 1680 | 1.21 | 1.37057 | 0.00000 | 0.00000 | -89.49 | 121818.76 |
3366 | 2014.05.21 13:00 | close | 1679 | 0.40 | 1.37057 | 0.00000 | 0.00000 | -46.52 | 121772.24 |
3367 | 2014.05.21 20:00 | sell | 1684 | 0.40 | 1.36627 | 0.00000 | 0.00000 | ||
3368 | 2014.05.21 20:05 | close | 1684 | 0.40 | 1.36577 | 0.00000 | 0.00000 | 14.64 | 121786.88 |
3369 | 2014.05.21 20:05 | sell | 1685 | 0.40 | 1.36568 | 0.00000 | 0.00000 | ||
3370 | 2014.05.21 20:10 | close | 1685 | 0.40 | 1.36516 | 0.00000 | 0.00000 | 15.24 | 121802.12 |
3371 | 2014.05.21 20:10 | sell | 1686 | 0.40 | 1.36508 | 0.00000 | 0.00000 | ||
3372 | 2014.05.21 20:11 | close | 1686 | 0.40 | 1.36410 | 0.00000 | 0.00000 | 28.74 | 121830.86 |
3373 | 2014.05.21 20:11 | sell | 1687 | 0.40 | 1.36400 | 0.00000 | 0.00000 | ||
3374 | 2014.05.21 21:00 | sell | 1688 | 1.21 | 1.36682 | 0.00000 | 0.00000 | ||
3375 | 2014.05.21 22:00 | sell | 1689 | 2.02 | 1.36784 | 0.00000 | 0.00000 | ||
3376 | 2014.05.21 23:00 | sell | 1690 | 2.83 | 1.36863 | 0.00000 | 0.00000 | ||
3377 | 2014.05.22 06:00 | close | 1690 | 2.83 | 1.36745 | 0.00000 | 0.00000 | 279.05 | 122109.92 |
3378 | 2014.05.22 06:00 | close | 1689 | 2.02 | 1.36745 | 0.00000 | 0.00000 | 82.48 | 122192.40 |
3379 | 2014.05.22 06:00 | close | 1688 | 1.21 | 1.36745 | 0.00000 | 0.00000 | -40.85 | 122151.55 |
3380 | 2014.05.22 06:00 | close | 1687 | 0.40 | 1.36745 | 0.00000 | 0.00000 | -96.00 | 122055.55 |
3381 | 2014.05.22 20:00 | sell | 1691 | 0.40 | 1.36502 | 0.00000 | 0.00000 | ||
3382 | 2014.05.22 23:00 | sell | 1692 | 1.21 | 1.36561 | 0.00000 | 0.00000 | ||
3383 | 2014.05.23 04:00 | close | 1692 | 1.21 | 1.36429 | 0.00000 | 0.00000 | 122.04 | 122177.59 |
3384 | 2014.05.23 04:00 | close | 1691 | 0.40 | 1.36429 | 0.00000 | 0.00000 | 23.04 | 122200.63 |
3385 | 2014.05.23 04:00 | sell | 1693 | 0.40 | 1.36419 | 0.00000 | 0.00000 | ||
3386 | 2014.05.23 05:00 | sell | 1694 | 1.21 | 1.36480 | 0.00000 | 0.00000 | ||
3387 | 2014.05.23 11:00 | close | 1694 | 1.21 | 1.36451 | 0.00000 | 0.00000 | 25.72 | 122226.35 |
3388 | 2014.05.23 11:00 | close | 1693 | 0.40 | 1.36451 | 0.00000 | 0.00000 | -9.38 | 122216.97 |
3389 | 2014.05.26 01:00 | buy | 1695 | 0.40 | 1.36253 | 0.00000 | 0.00000 | ||
3390 | 2014.05.26 04:00 | buy | 1696 | 1.21 | 1.36197 | 0.00000 | 0.00000 | ||
3391 | 2014.05.26 10:00 | close | 1696 | 1.21 | 1.36257 | 0.00000 | 0.00000 | 53.28 | 122270.25 |
3392 | 2014.05.26 10:00 | close | 1695 | 0.40 | 1.36257 | 0.00000 | 0.00000 | 1.17 | 122271.42 |
3393 | 2014.05.26 10:00 | sell | 1697 | 0.40 | 1.36257 | 0.00000 | 0.00000 | ||
3394 | 2014.05.26 11:00 | sell | 1698 | 1.21 | 1.36411 | 0.00000 | 0.00000 | ||
3395 | 2014.05.26 13:00 | sell | 1699 | 2.02 | 1.36471 | 0.00000 | 0.00000 | ||
3396 | 2014.05.26 15:00 | close | 1699 | 2.02 | 1.36411 | 0.00000 | 0.00000 | 88.85 | 122360.27 |
3397 | 2014.05.26 15:00 | close | 1698 | 1.21 | 1.36411 | 0.00000 | 0.00000 | 0.00 | 122360.27 |
3398 | 2014.05.26 15:00 | close | 1697 | 0.40 | 1.36411 | 0.00000 | 0.00000 | -45.16 | 122315.11 |
3399 | 2014.05.27 00:00 | buy | 1700 | 0.40 | 1.36465 | 0.00000 | 0.00000 | ||
3400 | 2014.05.27 02:54 | close | 1700 | 0.40 | 1.36515 | 0.00000 | 0.00000 | 14.65 | 122329.76 |
3401 | 2014.05.27 02:54 | buy | 1701 | 0.40 | 1.36528 | 0.00000 | 0.00000 | ||
3402 | 2014.05.27 03:06 | close | 1701 | 0.40 | 1.36578 | 0.00000 | 0.00000 | 14.64 | 122344.40 |
3403 | 2014.05.27 08:00 | buy | 1702 | 0.40 | 1.36552 | 0.00000 | 0.00000 | ||
3404 | 2014.05.27 11:00 | buy | 1703 | 1.21 | 1.36481 | 0.00000 | 0.00000 | ||
3405 | 2014.05.27 15:00 | buy | 1704 | 2.02 | 1.36428 | 0.00000 | 0.00000 | ||
3406 | 2014.05.27 18:00 | buy | 1705 | 2.83 | 1.36149 | 0.00000 | 0.00000 | ||
3407 | 2014.05.27 22:00 | close | 1705 | 2.83 | 1.36349 | 0.00000 | 0.00000 | 415.11 | 122759.51 |
3408 | 2014.05.27 22:00 | close | 1704 | 2.02 | 1.36349 | 0.00000 | 0.00000 | -117.04 | 122642.47 |
3409 | 2014.05.27 22:00 | close | 1703 | 1.21 | 1.36349 | 0.00000 | 0.00000 | -117.14 | 122525.33 |
3410 | 2014.05.27 22:00 | close | 1702 | 0.40 | 1.36349 | 0.00000 | 0.00000 | -59.55 | 122465.78 |
3411 | 2014.05.28 23:00 | sell | 1706 | 0.40 | 1.35940 | 0.00000 | 0.00000 | ||
3412 | 2014.05.29 06:00 | sell | 1707 | 1.21 | 1.36062 | 0.00000 | 0.00000 | ||
3413 | 2014.05.29 09:00 | close | 1707 | 1.21 | 1.36015 | 0.00000 | 0.00000 | 41.81 | 122507.59 |
3414 | 2014.05.29 09:00 | close | 1706 | 0.40 | 1.36015 | 0.00000 | 0.00000 | -17.14 | 122490.45 |
3415 | 2014.05.29 22:00 | sell | 1708 | 0.40 | 1.36022 | 0.00000 | 0.00000 | ||
3416 | 2014.05.30 10:00 | sell | 1709 | 1.21 | 1.36106 | 0.00000 | 0.00000 | ||
3417 | 2014.05.30 16:00 | sell | 1710 | 2.02 | 1.36171 | 0.00000 | 0.00000 | ||
3418 | 2014.05.30 18:00 | sell | 1711 | 2.83 | 1.36460 | 0.00000 | 0.00000 | ||
3419 | 2014.06.02 02:00 | close | 1711 | 2.83 | 1.36243 | 0.00000 | 0.00000 | 462.36 | 122952.82 |
3420 | 2014.06.02 02:00 | close | 1710 | 2.02 | 1.36243 | 0.00000 | 0.00000 | -98.46 | 122854.36 |
3421 | 2014.06.02 02:00 | close | 1709 | 1.21 | 1.36243 | 0.00000 | 0.00000 | -116.70 | 122737.65 |
3422 | 2014.06.02 02:00 | close | 1708 | 0.40 | 1.36243 | 0.00000 | 0.00000 | -61.60 | 122676.06 |
3423 | 2014.06.02 23:00 | sell | 1712 | 0.40 | 1.35980 | 0.00000 | 0.00000 | ||
3424 | 2014.06.03 07:00 | sell | 1713 | 1.21 | 1.36031 | 0.00000 | 0.00000 | ||
3425 | 2014.06.03 12:00 | close | 1713 | 1.21 | 1.35915 | 0.00000 | 0.00000 | 103.27 | 122779.33 |
3426 | 2014.06.03 12:00 | close | 1712 | 0.40 | 1.35915 | 0.00000 | 0.00000 | 20.77 | 122800.10 |
3427 | 2014.06.03 23:00 | buy | 1714 | 0.40 | 1.36220 | 0.00000 | 0.00000 | ||
3428 | 2014.06.03 23:18 | close | 1714 | 0.40 | 1.36271 | 0.00000 | 0.00000 | 14.97 | 122815.07 |
3429 | 2014.06.03 23:18 | buy | 1715 | 0.40 | 1.36284 | 0.00000 | 0.00000 | ||
3430 | 2014.06.04 03:00 | buy | 1716 | 1.21 | 1.36218 | 0.00000 | 0.00000 | ||
3431 | 2014.06.04 06:00 | buy | 1717 | 2.02 | 1.36157 | 0.00000 | 0.00000 | ||
3432 | 2014.06.04 10:00 | buy | 1718 | 2.83 | 1.36076 | 0.00000 | 0.00000 | ||
3433 | 2014.06.04 14:00 | close | 1718 | 2.83 | 1.36192 | 0.00000 | 0.00000 | 241.04 | 123056.11 |
3434 | 2014.06.04 14:00 | close | 1717 | 2.02 | 1.36192 | 0.00000 | 0.00000 | 51.91 | 123108.02 |
3435 | 2014.06.04 14:00 | close | 1716 | 1.21 | 1.36192 | 0.00000 | 0.00000 | -23.10 | 123084.92 |
3436 | 2014.06.04 14:00 | close | 1715 | 0.40 | 1.36192 | 0.00000 | 0.00000 | -30.30 | 123054.62 |
3437 | 2014.06.05 02:00 | sell | 1719 | 0.41 | 1.35995 | 0.00000 | 0.00000 | ||
3438 | 2014.06.05 10:00 | sell | 1720 | 1.23 | 1.36053 | 0.00000 | 0.00000 | ||
3439 | 2014.06.05 12:00 | sell | 1721 | 2.05 | 1.36134 | 0.00000 | 0.00000 | ||
3440 | 2014.06.05 15:00 | close | 1721 | 2.05 | 1.35701 | 0.00000 | 0.00000 | 654.12 | 123708.74 |
3441 | 2014.06.05 15:00 | close | 1720 | 1.23 | 1.35701 | 0.00000 | 0.00000 | 319.05 | 124027.79 |
3442 | 2014.06.05 15:00 | close | 1719 | 0.41 | 1.35701 | 0.00000 | 0.00000 | 88.83 | 124116.62 |
3443 | 2014.06.05 16:00 | buy | 1722 | 0.41 | 1.35394 | 0.00000 | 0.00000 | ||
3444 | 2014.06.05 16:03 | close | 1722 | 0.41 | 1.35444 | 0.00000 | 0.00000 | 15.14 | 124131.76 |
3445 | 2014.06.05 16:03 | buy | 1723 | 0.41 | 1.35457 | 0.00000 | 0.00000 | ||
3446 | 2014.06.05 16:27 | close | 1723 | 0.41 | 1.35508 | 0.00000 | 0.00000 | 15.43 | 124147.19 |
3447 | 2014.06.05 16:27 | buy | 1724 | 0.41 | 1.35517 | 0.00000 | 0.00000 | ||
3448 | 2014.06.05 16:27 | close | 1724 | 0.41 | 1.35567 | 0.00000 | 0.00000 | 15.12 | 124162.31 |
3449 | 2014.06.05 16:27 | buy | 1725 | 0.41 | 1.35571 | 0.00000 | 0.00000 | ||
3450 | 2014.06.05 16:29 | close | 1725 | 0.41 | 1.35621 | 0.00000 | 0.00000 | 15.12 | 124177.43 |
3451 | 2014.06.05 16:29 | buy | 1726 | 0.41 | 1.35630 | 0.00000 | 0.00000 | ||
3452 | 2014.06.05 16:39 | close | 1726 | 0.41 | 1.35686 | 0.00000 | 0.00000 | 16.92 | 124194.35 |
3453 | 2014.06.05 16:39 | buy | 1727 | 0.41 | 1.35698 | 0.00000 | 0.00000 | ||
3454 | 2014.06.05 16:42 | close | 1727 | 0.41 | 1.35750 | 0.00000 | 0.00000 | 15.71 | 124210.06 |
3455 | 2014.06.05 16:42 | buy | 1728 | 0.41 | 1.35761 | 0.00000 | 0.00000 | ||
3456 | 2014.06.05 16:51 | close | 1728 | 0.41 | 1.35813 | 0.00000 | 0.00000 | 15.70 | 124225.76 |
3457 | 2014.06.05 16:51 | buy | 1729 | 0.41 | 1.35832 | 0.00000 | 0.00000 | ||
3458 | 2014.06.05 16:53 | close | 1729 | 0.41 | 1.35894 | 0.00000 | 0.00000 | 18.71 | 124244.47 |
3459 | 2014.06.05 16:53 | buy | 1730 | 0.41 | 1.35911 | 0.00000 | 0.00000 | ||
3460 | 2014.06.05 16:54 | close | 1730 | 0.41 | 1.35962 | 0.00000 | 0.00000 | 15.38 | 124259.85 |
3461 | 2014.06.05 16:54 | buy | 1731 | 0.41 | 1.35975 | 0.00000 | 0.00000 | ||
3462 | 2014.06.05 17:00 | buy | 1732 | 1.23 | 1.35841 | 0.00000 | 0.00000 | ||
3463 | 2014.06.05 18:00 | close | 1732 | 1.23 | 1.36150 | 0.00000 | 0.00000 | 279.16 | 124539.01 |
3464 | 2014.06.05 18:00 | close | 1731 | 0.41 | 1.36150 | 0.00000 | 0.00000 | 52.70 | 124591.71 |
3465 | 2014.06.06 04:00 | buy | 1733 | 0.41 | 1.36592 | 0.00000 | 0.00000 | ||
3466 | 2014.06.06 05:05 | close | 1733 | 0.41 | 1.36642 | 0.00000 | 0.00000 | 15.00 | 124606.71 |
3467 | 2014.06.06 05:05 | buy | 1734 | 0.41 | 1.36649 | 0.00000 | 0.00000 | ||
3468 | 2014.06.06 07:00 | buy | 1735 | 1.24 | 1.36593 | 0.00000 | 0.00000 | ||
3469 | 2014.06.06 11:00 | buy | 1736 | 2.07 | 1.36489 | 0.00000 | 0.00000 | ||
3470 | 2014.06.06 12:00 | buy | 1737 | 2.90 | 1.36366 | 0.00000 | 0.00000 | ||
3471 | 2014.06.06 13:00 | buy | 1738 | 3.73 | 1.36230 | 0.00000 | 0.00000 | ||
3472 | 2014.06.06 15:00 | close | 1738 | 3.73 | 1.36384 | 0.00000 | 0.00000 | 421.18 | 125027.89 |
3473 | 2014.06.06 15:00 | close | 1737 | 2.90 | 1.36384 | 0.00000 | 0.00000 | 38.27 | 125066.16 |
3474 | 2014.06.06 15:00 | close | 1736 | 2.07 | 1.36384 | 0.00000 | 0.00000 | -159.37 | 124906.79 |
3475 | 2014.06.06 15:00 | close | 1735 | 1.24 | 1.36384 | 0.00000 | 0.00000 | -190.02 | 124716.77 |
3476 | 2014.06.06 15:00 | close | 1734 | 0.41 | 1.36384 | 0.00000 | 0.00000 | -79.66 | 124637.11 |
3477 | 2014.06.06 23:00 | buy | 1739 | 0.41 | 1.36453 | 0.00000 | 0.00000 | ||
3478 | 2014.06.09 09:27 | close | 1739 | 0.41 | 1.36503 | 0.00000 | 0.00000 | 11.66 | 124648.77 |
3479 | 2014.06.09 23:00 | sell | 1740 | 0.41 | 1.35894 | 0.00000 | 0.00000 | ||
3480 | 2014.06.10 10:00 | sell | 1741 | 1.24 | 1.35973 | 0.00000 | 0.00000 | ||
3481 | 2014.06.10 11:00 | close | 1741 | 1.24 | 1.35926 | 0.00000 | 0.00000 | 42.88 | 124691.65 |
3482 | 2014.06.10 11:00 | close | 1740 | 0.41 | 1.35926 | 0.00000 | 0.00000 | -7.97 | 124683.68 |
3483 | 2014.06.10 14:00 | buy | 1742 | 0.41 | 1.35455 | 0.00000 | 0.00000 | ||
3484 | 2014.06.10 15:22 | close | 1742 | 0.41 | 1.35505 | 0.00000 | 0.00000 | 15.13 | 124698.81 |
3485 | 2014.06.10 23:00 | sell | 1743 | 0.41 | 1.35464 | 0.00000 | 0.00000 | ||
3486 | 2014.06.11 02:47 | close | 1743 | 0.41 | 1.35414 | 0.00000 | 0.00000 | 16.82 | 124715.64 |
3487 | 2014.06.11 02:47 | sell | 1744 | 0.41 | 1.35402 | 0.00000 | 0.00000 | ||
3488 | 2014.06.11 03:22 | close | 1744 | 0.41 | 1.35352 | 0.00000 | 0.00000 | 15.15 | 124730.79 |
3489 | 2014.06.11 03:22 | sell | 1745 | 0.41 | 1.35343 | 0.00000 | 0.00000 | ||
3490 | 2014.06.11 03:26 | close | 1745 | 0.41 | 1.35293 | 0.00000 | 0.00000 | 15.15 | 124745.94 |
3491 | 2014.06.11 23:00 | sell | 1746 | 0.41 | 1.35280 | 0.00000 | 0.00000 | ||
3492 | 2014.06.12 01:00 | sell | 1747 | 1.24 | 1.35338 | 0.00000 | 0.00000 | ||
3493 | 2014.06.12 04:00 | sell | 1748 | 2.07 | 1.35390 | 0.00000 | 0.00000 | ||
3494 | 2014.06.12 07:00 | sell | 1749 | 2.90 | 1.35443 | 0.00000 | 0.00000 | ||
3495 | 2014.06.12 11:00 | close | 1749 | 2.90 | 1.35335 | 0.00000 | 0.00000 | 231.43 | 124977.37 |
3496 | 2014.06.12 11:00 | close | 1748 | 2.07 | 1.35335 | 0.00000 | 0.00000 | 84.12 | 125061.49 |
3497 | 2014.06.12 11:00 | close | 1747 | 1.24 | 1.35335 | 0.00000 | 0.00000 | 2.75 | 125064.24 |
3498 | 2014.06.12 11:00 | close | 1746 | 0.41 | 1.35335 | 0.00000 | 0.00000 | -11.61 | 125052.63 |
3499 | 2014.06.13 00:00 | buy | 1750 | 0.41 | 1.35531 | 0.00000 | 0.00000 | ||
3500 | 2014.06.13 04:35 | close | 1750 | 0.41 | 1.35581 | 0.00000 | 0.00000 | 15.12 | 125067.75 |
3501 | 2014.06.13 04:35 | buy | 1751 | 0.41 | 1.35588 | 0.00000 | 0.00000 | ||
3502 | 2014.06.13 04:50 | close | 1751 | 0.41 | 1.35638 | 0.00000 | 0.00000 | 15.11 | 125082.86 |
3503 | 2014.06.13 09:00 | buy | 1752 | 0.41 | 1.35612 | 0.00000 | 0.00000 | ||
3504 | 2014.06.13 09:10 | close | 1752 | 0.41 | 1.35662 | 0.00000 | 0.00000 | 15.11 | 125097.97 |
3505 | 2014.06.13 23:00 | sell | 1753 | 0.41 | 1.35389 | 0.00000 | 0.00000 | ||
3506 | 2014.06.16 01:42 | close | 1753 | 0.41 | 1.35338 | 0.00000 | 0.00000 | 17.13 | 125115.10 |
3507 | 2014.06.16 03:00 | sell | 1754 | 0.41 | 1.35359 | 0.00000 | 0.00000 | ||
3508 | 2014.06.16 04:00 | sell | 1755 | 1.24 | 1.35420 | 0.00000 | 0.00000 | ||
3509 | 2014.06.16 05:00 | close | 1755 | 1.24 | 1.35378 | 0.00000 | 0.00000 | 38.47 | 125153.57 |
3510 | 2014.06.16 05:00 | close | 1754 | 0.41 | 1.35378 | 0.00000 | 0.00000 | -5.75 | 125147.82 |
3511 | 2014.06.16 23:00 | buy | 1756 | 0.41 | 1.35711 | 0.00000 | 0.00000 | ||
3512 | 2014.06.17 02:55 | close | 1756 | 0.41 | 1.35761 | 0.00000 | 0.00000 | 11.74 | 125159.56 |
3513 | 2014.06.17 02:55 | buy | 1757 | 0.41 | 1.35773 | 0.00000 | 0.00000 | ||
3514 | 2014.06.17 03:26 | close | 1757 | 0.41 | 1.35824 | 0.00000 | 0.00000 | 15.39 | 125174.95 |
3515 | 2014.06.17 03:26 | buy | 1758 | 0.41 | 1.35836 | 0.00000 | 0.00000 | ||
3516 | 2014.06.17 04:00 | buy | 1759 | 1.24 | 1.35781 | 0.00000 | 0.00000 | ||
3517 | 2014.06.17 05:00 | buy | 1760 | 2.07 | 1.35614 | 0.00000 | 0.00000 | ||
3518 | 2014.06.17 12:00 | close | 1760 | 2.07 | 1.35750 | 0.00000 | 0.00000 | 207.38 | 125382.33 |
3519 | 2014.06.17 12:00 | close | 1759 | 1.24 | 1.35750 | 0.00000 | 0.00000 | -28.32 | 125354.01 |
3520 | 2014.06.17 12:00 | close | 1758 | 0.41 | 1.35750 | 0.00000 | 0.00000 | -25.97 | 125328.04 |
3521 | 2014.06.17 22:00 | sell | 1761 | 0.41 | 1.35420 | 0.00000 | 0.00000 | ||
3522 | 2014.06.18 03:00 | sell | 1762 | 1.24 | 1.35489 | 0.00000 | 0.00000 | ||
3523 | 2014.06.18 08:00 | close | 1762 | 1.24 | 1.35444 | 0.00000 | 0.00000 | 41.20 | 125369.24 |
3524 | 2014.06.18 08:00 | close | 1761 | 0.41 | 1.35444 | 0.00000 | 0.00000 | -5.58 | 125363.66 |
3525 | 2014.06.18 08:00 | sell | 1763 | 0.41 | 1.35435 | 0.00000 | 0.00000 | ||
3526 | 2014.06.18 12:00 | sell | 1764 | 1.24 | 1.35541 | 0.00000 | 0.00000 | ||
3527 | 2014.06.18 14:00 | sell | 1765 | 2.07 | 1.35664 | 0.00000 | 0.00000 | ||
3528 | 2014.06.18 17:00 | sell | 1766 | 2.90 | 1.35752 | 0.00000 | 0.00000 | ||
3529 | 2014.06.18 22:00 | close | 1766 | 2.90 | 1.35598 | 0.00000 | 0.00000 | 329.36 | 125693.02 |
3530 | 2014.06.18 22:00 | close | 1765 | 2.07 | 1.35598 | 0.00000 | 0.00000 | 100.75 | 125793.77 |
3531 | 2014.06.18 22:00 | close | 1764 | 1.24 | 1.35598 | 0.00000 | 0.00000 | -52.12 | 125741.65 |
3532 | 2014.06.18 22:00 | close | 1763 | 0.41 | 1.35598 | 0.00000 | 0.00000 | -49.29 | 125692.36 |
3533 | 2014.06.18 23:00 | buy | 1767 | 0.41 | 1.35856 | 0.00000 | 0.00000 | ||
3534 | 2014.06.18 23:09 | close | 1767 | 0.41 | 1.35906 | 0.00000 | 0.00000 | 15.08 | 125707.44 |
3535 | 2014.06.18 23:09 | buy | 1768 | 0.41 | 1.35916 | 0.00000 | 0.00000 | ||
3536 | 2014.06.19 03:09 | close | 1768 | 0.41 | 1.35966 | 0.00000 | 0.00000 | 5.00 | 125712.45 |
3537 | 2014.06.19 05:00 | buy | 1769 | 0.41 | 1.35863 | 0.00000 | 0.00000 | ||
3538 | 2014.06.19 05:50 | close | 1769 | 0.41 | 1.35913 | 0.00000 | 0.00000 | 15.08 | 125727.53 |
3539 | 2014.06.19 07:00 | buy | 1770 | 0.41 | 1.35913 | 0.00000 | 0.00000 | ||
3540 | 2014.06.19 09:11 | close | 1770 | 0.41 | 1.35966 | 0.00000 | 0.00000 | 15.98 | 125743.51 |
3541 | 2014.06.19 10:00 | buy | 1771 | 0.41 | 1.36261 | 0.00000 | 0.00000 | ||
3542 | 2014.06.19 11:00 | buy | 1772 | 1.24 | 1.36178 | 0.00000 | 0.00000 | ||
3543 | 2014.06.19 12:00 | close | 1772 | 1.24 | 1.36381 | 0.00000 | 0.00000 | 184.57 | 125928.08 |
3544 | 2014.06.19 12:00 | close | 1771 | 0.41 | 1.36381 | 0.00000 | 0.00000 | 36.08 | 125964.16 |
3545 | 2014.06.20 15:00 | buy | 1773 | 0.41 | 1.35940 | 0.00000 | 0.00000 | ||
3546 | 2014.06.20 16:00 | buy | 1774 | 1.24 | 1.35748 | 0.00000 | 0.00000 | ||
3547 | 2014.06.20 17:00 | close | 1774 | 1.24 | 1.35828 | 0.00000 | 0.00000 | 73.03 | 126037.19 |
3548 | 2014.06.20 17:00 | close | 1773 | 0.41 | 1.35828 | 0.00000 | 0.00000 | -33.81 | 126003.38 |
3549 | 2014.06.20 17:00 | buy | 1775 | 0.42 | 1.35837 | 0.00000 | 0.00000 | ||
3550 | 2014.06.20 18:00 | buy | 1776 | 1.26 | 1.35768 | 0.00000 | 0.00000 | ||
3551 | 2014.06.20 19:00 | close | 1776 | 1.26 | 1.35853 | 0.00000 | 0.00000 | 78.84 | 126082.22 |
3552 | 2014.06.20 19:00 | close | 1775 | 0.42 | 1.35853 | 0.00000 | 0.00000 | 4.95 | 126087.17 |
3553 | 2014.06.24 03:00 | buy | 1777 | 0.42 | 1.36012 | 0.00000 | 0.00000 | ||
3554 | 2014.06.24 06:00 | buy | 1778 | 1.26 | 1.35938 | 0.00000 | 0.00000 | ||
3555 | 2014.06.24 10:00 | close | 1778 | 1.26 | 1.36108 | 0.00000 | 0.00000 | 157.38 | 126244.55 |
3556 | 2014.06.24 10:00 | close | 1777 | 0.42 | 1.36108 | 0.00000 | 0.00000 | 29.62 | 126274.17 |
3557 | 2014.06.25 09:00 | buy | 1779 | 0.42 | 1.36082 | 0.00000 | 0.00000 | ||
3558 | 2014.06.25 09:02 | close | 1779 | 0.42 | 1.36132 | 0.00000 | 0.00000 | 15.43 | 126289.60 |
3559 | 2014.06.25 09:02 | buy | 1780 | 0.42 | 1.36140 | 0.00000 | 0.00000 | ||
3560 | 2014.06.25 09:48 | close | 1780 | 0.42 | 1.36190 | 0.00000 | 0.00000 | 15.42 | 126305.02 |
3561 | 2014.06.25 14:00 | buy | 1781 | 0.42 | 1.36043 | 0.00000 | 0.00000 | ||
3562 | 2014.06.25 14:54 | close | 1781 | 0.42 | 1.36093 | 0.00000 | 0.00000 | 15.43 | 126320.45 |
3563 | 2014.06.25 14:54 | buy | 1782 | 0.42 | 1.36103 | 0.00000 | 0.00000 | ||
3564 | 2014.06.25 15:14 | close | 1782 | 0.42 | 1.36168 | 0.00000 | 0.00000 | 20.05 | 126340.50 |
3565 | 2014.06.25 23:00 | buy | 1783 | 0.42 | 1.36298 | 0.00000 | 0.00000 | ||
3566 | 2014.06.26 06:28 | close | 1783 | 0.42 | 1.36348 | 0.00000 | 0.00000 | 5.08 | 126345.57 |
3567 | 2014.06.26 06:28 | buy | 1784 | 0.42 | 1.36360 | 0.00000 | 0.00000 | ||
3568 | 2014.06.26 09:42 | close | 1784 | 0.42 | 1.36411 | 0.00000 | 0.00000 | 15.70 | 126361.27 |
3569 | 2014.06.26 09:42 | buy | 1785 | 0.42 | 1.36422 | 0.00000 | 0.00000 | ||
3570 | 2014.06.26 10:00 | buy | 1786 | 1.26 | 1.36367 | 0.00000 | 0.00000 | ||
3571 | 2014.06.26 11:00 | buy | 1787 | 2.10 | 1.36245 | 0.00000 | 0.00000 | ||
3572 | 2014.06.26 13:00 | buy | 1788 | 2.94 | 1.36155 | 0.00000 | 0.00000 | ||
3573 | 2014.06.26 15:00 | buy | 1789 | 3.78 | 1.36095 | 0.00000 | 0.00000 | ||
3574 | 2014.06.26 16:00 | buy | 1790 | 4.62 | 1.35985 | 0.00000 | 0.00000 | ||
3575 | 2014.06.26 17:00 | buy | 1791 | 5.46 | 1.35881 | 0.00000 | 0.00000 | ||
3576 | 2014.06.26 19:00 | close | 1791 | 5.46 | 1.36097 | 0.00000 | 0.00000 | 866.56 | 127227.83 |
3577 | 2014.06.26 19:00 | close | 1790 | 4.62 | 1.36097 | 0.00000 | 0.00000 | 380.20 | 127608.03 |
3578 | 2014.06.26 19:00 | close | 1789 | 3.78 | 1.36097 | 0.00000 | 0.00000 | 5.55 | 127613.58 |
3579 | 2014.06.26 19:00 | close | 1788 | 2.94 | 1.36097 | 0.00000 | 0.00000 | -125.29 | 127488.29 |
3580 | 2014.06.26 19:00 | close | 1787 | 2.10 | 1.36097 | 0.00000 | 0.00000 | -228.37 | 127259.92 |
3581 | 2014.06.26 19:00 | close | 1786 | 1.26 | 1.36097 | 0.00000 | 0.00000 | -249.97 | 127009.95 |
3582 | 2014.06.26 19:00 | close | 1785 | 0.42 | 1.36097 | 0.00000 | 0.00000 | -100.30 | 126909.65 |
3583 | 2014.06.26 23:00 | sell | 1792 | 0.42 | 1.36098 | 0.00000 | 0.00000 | ||
3584 | 2014.06.27 04:00 | sell | 1793 | 1.26 | 1.36185 | 0.00000 | 0.00000 | ||
3585 | 2014.06.27 07:00 | sell | 1794 | 2.10 | 1.36260 | 0.00000 | 0.00000 | ||
3586 | 2014.06.27 10:00 | sell | 1795 | 2.94 | 1.36334 | 0.00000 | 0.00000 | ||
3587 | 2014.06.27 11:00 | close | 1795 | 2.94 | 1.36238 | 0.00000 | 0.00000 | 207.17 | 127116.82 |
3588 | 2014.06.27 11:00 | close | 1794 | 2.10 | 1.36238 | 0.00000 | 0.00000 | 33.91 | 127150.73 |
3589 | 2014.06.27 11:00 | close | 1793 | 1.26 | 1.36238 | 0.00000 | 0.00000 | -49.02 | 127101.71 |
3590 | 2014.06.27 11:00 | close | 1792 | 0.42 | 1.36238 | 0.00000 | 0.00000 | -41.44 | 127060.28 |
3591 | 2014.06.30 02:00 | buy | 1796 | 0.42 | 1.36468 | 0.00000 | 0.00000 | ||
3592 | 2014.06.30 09:00 | buy | 1797 | 1.26 | 1.36418 | 0.00000 | 0.00000 | ||
3593 | 2014.06.30 11:00 | close | 1797 | 1.26 | 1.36514 | 0.00000 | 0.00000 | 88.61 | 127148.89 |
3594 | 2014.06.30 11:00 | close | 1796 | 0.42 | 1.36514 | 0.00000 | 0.00000 | 14.15 | 127163.04 |
3595 | 2014.06.30 13:00 | sell | 1798 | 0.42 | 1.36532 | 0.00000 | 0.00000 | ||
3596 | 2014.06.30 15:28 | close | 1798 | 0.42 | 1.36482 | 0.00000 | 0.00000 | 15.39 | 127178.43 |
3597 | 2014.07.01 01:00 | buy | 1799 | 0.42 | 1.36940 | 0.00000 | 0.00000 | ||
3598 | 2014.07.01 07:00 | buy | 1800 | 1.26 | 1.36882 | 0.00000 | 0.00000 | ||
3599 | 2014.07.01 11:00 | close | 1800 | 1.26 | 1.36921 | 0.00000 | 0.00000 | 35.89 | 127214.32 |
3600 | 2014.07.01 11:00 | close | 1799 | 0.42 | 1.36921 | 0.00000 | 0.00000 | -5.83 | 127208.49 |
3601 | 2014.07.02 22:00 | sell | 1801 | 0.42 | 1.36554 | 0.00000 | 0.00000 | ||
3602 | 2014.07.03 06:21 | close | 1801 | 0.42 | 1.36504 | 0.00000 | 0.00000 | 20.55 | 127229.04 |
3603 | 2014.07.03 23:00 | sell | 1802 | 0.42 | 1.36076 | 0.00000 | 0.00000 | ||
3604 | 2014.07.04 04:30 | close | 1802 | 0.42 | 1.36025 | 0.00000 | 0.00000 | 17.47 | 127246.51 |
3605 | 2014.07.04 04:30 | sell | 1803 | 0.42 | 1.36016 | 0.00000 | 0.00000 | ||
3606 | 2014.07.04 06:00 | sell | 1804 | 1.26 | 1.36091 | 0.00000 | 0.00000 | ||
3607 | 2014.07.04 09:00 | close | 1804 | 1.26 | 1.36055 | 0.00000 | 0.00000 | 33.34 | 127279.85 |
3608 | 2014.07.04 09:00 | close | 1803 | 0.42 | 1.36055 | 0.00000 | 0.00000 | -12.04 | 127267.81 |
3609 | 2014.07.04 09:00 | sell | 1805 | 0.42 | 1.36045 | 0.00000 | 0.00000 | ||
3610 | 2014.07.04 09:13 | close | 1805 | 0.42 | 1.35993 | 0.00000 | 0.00000 | 16.06 | 127283.87 |
3611 | 2014.07.04 09:13 | sell | 1806 | 0.42 | 1.35983 | 0.00000 | 0.00000 | ||
3612 | 2014.07.04 10:40 | close | 1806 | 0.42 | 1.35931 | 0.00000 | 0.00000 | 16.07 | 127299.94 |
3613 | 2014.07.04 17:00 | sell | 1807 | 0.42 | 1.35886 | 0.00000 | 0.00000 | ||
3614 | 2014.07.04 19:00 | sell | 1808 | 1.26 | 1.35985 | 0.00000 | 0.00000 | ||
3615 | 2014.07.04 20:00 | close | 1808 | 1.26 | 1.35946 | 0.00000 | 0.00000 | 36.15 | 127336.09 |
3616 | 2014.07.04 20:00 | close | 1807 | 0.42 | 1.35946 | 0.00000 | 0.00000 | -18.54 | 127317.55 |
3617 | 2014.07.04 23:00 | sell | 1809 | 0.42 | 1.35934 | 0.00000 | 0.00000 | ||
3618 | 2014.07.07 02:04 | close | 1809 | 0.42 | 1.35884 | 0.00000 | 0.00000 | 17.17 | 127334.73 |
3619 | 2014.07.07 03:00 | sell | 1810 | 0.42 | 1.35881 | 0.00000 | 0.00000 | ||
3620 | 2014.07.07 03:49 | close | 1810 | 0.42 | 1.35829 | 0.00000 | 0.00000 | 16.08 | 127350.81 |
3621 | 2014.07.07 04:00 | sell | 1811 | 0.42 | 1.35827 | 0.00000 | 0.00000 | ||
3622 | 2014.07.07 09:05 | close | 1811 | 0.42 | 1.35776 | 0.00000 | 0.00000 | 15.78 | 127366.59 |
3623 | 2014.07.07 09:05 | sell | 1812 | 0.42 | 1.35765 | 0.00000 | 0.00000 | ||
3624 | 2014.07.07 11:00 | sell | 1813 | 1.26 | 1.35858 | 0.00000 | 0.00000 | ||
3625 | 2014.07.07 12:00 | sell | 1814 | 2.10 | 1.35984 | 0.00000 | 0.00000 | ||
3626 | 2014.07.07 20:00 | sell | 1815 | 2.94 | 1.36054 | 0.00000 | 0.00000 | ||
3627 | 2014.07.08 10:00 | close | 1815 | 2.94 | 1.35958 | 0.00000 | 0.00000 | 219.66 | 127586.24 |
3628 | 2014.07.08 10:00 | close | 1814 | 2.10 | 1.35958 | 0.00000 | 0.00000 | 48.78 | 127635.02 |
3629 | 2014.07.08 10:00 | close | 1813 | 1.26 | 1.35958 | 0.00000 | 0.00000 | -87.51 | 127547.51 |
3630 | 2014.07.08 10:00 | close | 1812 | 0.42 | 1.35958 | 0.00000 | 0.00000 | -57.90 | 127489.61 |
3631 | 2014.07.08 16:00 | sell | 1816 | 0.42 | 1.35975 | 0.00000 | 0.00000 | ||
3632 | 2014.07.08 17:00 | sell | 1817 | 1.26 | 1.36127 | 0.00000 | 0.00000 | ||
3633 | 2014.07.09 08:00 | sell | 1818 | 2.10 | 1.36178 | 0.00000 | 0.00000 | ||
3634 | 2014.07.09 14:00 | close | 1818 | 2.10 | 1.36127 | 0.00000 | 0.00000 | 78.68 | 127568.29 |
3635 | 2014.07.09 14:00 | close | 1817 | 1.26 | 1.36127 | 0.00000 | 0.00000 | 5.17 | 127573.47 |
3636 | 2014.07.09 14:00 | close | 1816 | 0.42 | 1.36127 | 0.00000 | 0.00000 | -45.18 | 127528.29 |
3637 | 2014.07.09 23:00 | buy | 1819 | 0.42 | 1.36427 | 0.00000 | 0.00000 | ||
3638 | 2014.07.10 03:28 | close | 1819 | 0.42 | 1.36477 | 0.00000 | 0.00000 | 5.07 | 127533.36 |
3639 | 2014.07.10 03:28 | buy | 1820 | 0.42 | 1.36487 | 0.00000 | 0.00000 | ||
3640 | 2014.07.10 10:00 | buy | 1821 | 1.27 | 1.36347 | 0.00000 | 0.00000 | ||
3641 | 2014.07.10 13:00 | buy | 1822 | 2.12 | 1.36250 | 0.00000 | 0.00000 | ||
3642 | 2014.07.10 14:00 | buy | 1823 | 2.97 | 1.36152 | 0.00000 | 0.00000 | ||
3643 | 2014.07.10 15:00 | buy | 1824 | 3.82 | 1.36065 | 0.00000 | 0.00000 | ||
3644 | 2014.07.10 18:00 | buy | 1825 | 4.67 | 1.36014 | 0.00000 | 0.00000 | ||
3645 | 2014.07.14 11:00 | close | 1825 | 4.67 | 1.36357 | 0.00000 | 0.00000 | 1098.21 | 128631.56 |
3646 | 2014.07.14 11:00 | close | 1824 | 3.82 | 1.36357 | 0.00000 | 0.00000 | 755.44 | 129387.01 |
3647 | 2014.07.14 11:00 | close | 1823 | 2.97 | 1.36357 | 0.00000 | 0.00000 | 397.85 | 129784.86 |
3648 | 2014.07.14 11:00 | close | 1822 | 2.12 | 1.36357 | 0.00000 | 0.00000 | 131.63 | 129916.48 |
3649 | 2014.07.14 11:00 | close | 1821 | 1.27 | 1.36357 | 0.00000 | 0.00000 | -11.50 | 129904.99 |
3650 | 2014.07.14 11:00 | close | 1820 | 0.42 | 1.36357 | 0.00000 | 0.00000 | -46.92 | 129858.06 |
3651 | 2014.07.14 23:00 | buy | 1826 | 0.43 | 1.36201 | 0.00000 | 0.00000 | ||
3652 | 2014.07.15 04:58 | close | 1826 | 0.43 | 1.36258 | 0.00000 | 0.00000 | 14.47 | 129872.53 |
3653 | 2014.07.15 04:58 | buy | 1827 | 0.43 | 1.36268 | 0.00000 | 0.00000 | ||
3654 | 2014.07.15 06:00 | buy | 1828 | 1.29 | 1.36151 | 0.00000 | 0.00000 | ||
3655 | 2014.07.15 08:00 | close | 1828 | 1.29 | 1.36195 | 0.00000 | 0.00000 | 41.68 | 129914.21 |
3656 | 2014.07.15 08:00 | close | 1827 | 0.43 | 1.36195 | 0.00000 | 0.00000 | -23.05 | 129891.16 |
3657 | 2014.07.16 01:00 | sell | 1829 | 0.43 | 1.35681 | 0.00000 | 0.00000 | ||
3658 | 2014.07.16 07:31 | close | 1829 | 0.43 | 1.35631 | 0.00000 | 0.00000 | 15.85 | 129907.01 |
3659 | 2014.07.16 07:31 | sell | 1830 | 0.43 | 1.35621 | 0.00000 | 0.00000 | ||
3660 | 2014.07.16 10:03 | close | 1830 | 0.43 | 1.35569 | 0.00000 | 0.00000 | 16.49 | 129923.50 |
3661 | 2014.07.16 21:00 | sell | 1831 | 0.43 | 1.35220 | 0.00000 | 0.00000 | ||
3662 | 2014.07.17 03:00 | sell | 1832 | 1.29 | 1.35281 | 0.00000 | 0.00000 | ||
3663 | 2014.07.17 09:00 | close | 1832 | 1.29 | 1.35230 | 0.00000 | 0.00000 | 48.65 | 129972.15 |
3664 | 2014.07.17 09:00 | close | 1831 | 0.43 | 1.35230 | 0.00000 | 0.00000 | 2.11 | 129974.27 |
3665 | 2014.07.17 09:00 | sell | 1833 | 0.43 | 1.35220 | 0.00000 | 0.00000 | ||
3666 | 2014.07.17 11:00 | sell | 1834 | 1.29 | 1.35332 | 0.00000 | 0.00000 | ||
3667 | 2014.07.17 15:00 | close | 1834 | 1.29 | 1.35266 | 0.00000 | 0.00000 | 62.94 | 130037.21 |
3668 | 2014.07.17 15:00 | close | 1833 | 0.43 | 1.35266 | 0.00000 | 0.00000 | -14.62 | 130022.59 |
3669 | 2014.07.17 23:00 | sell | 1835 | 0.43 | 1.35256 | 0.00000 | 0.00000 | ||
3670 | 2014.07.18 02:12 | close | 1835 | 0.43 | 1.35206 | 0.00000 | 0.00000 | 17.66 | 130040.25 |
3671 | 2014.07.18 02:12 | sell | 1836 | 0.43 | 1.35196 | 0.00000 | 0.00000 | ||
3672 | 2014.07.18 02:33 | close | 1836 | 0.43 | 1.35146 | 0.00000 | 0.00000 | 15.91 | 130056.16 |
3673 | 2014.07.18 03:00 | sell | 1837 | 0.43 | 1.35186 | 0.00000 | 0.00000 | ||
3674 | 2014.07.18 06:00 | sell | 1838 | 1.29 | 1.35256 | 0.00000 | 0.00000 | ||
3675 | 2014.07.18 10:00 | close | 1838 | 1.29 | 1.35225 | 0.00000 | 0.00000 | 29.57 | 130085.73 |
3676 | 2014.07.18 10:00 | close | 1837 | 0.43 | 1.35225 | 0.00000 | 0.00000 | -12.40 | 130073.33 |
3677 | 2014.07.18 10:00 | sell | 1839 | 0.43 | 1.35215 | 0.00000 | 0.00000 | ||
3678 | 2014.07.18 11:00 | sell | 1840 | 1.29 | 1.35306 | 0.00000 | 0.00000 | ||
3679 | 2014.07.18 13:00 | close | 1840 | 1.29 | 1.35233 | 0.00000 | 0.00000 | 69.64 | 130142.97 |
3680 | 2014.07.18 13:00 | close | 1839 | 0.43 | 1.35233 | 0.00000 | 0.00000 | -5.72 | 130137.25 |
3681 | 2014.07.18 23:00 | sell | 1841 | 0.43 | 1.35243 | 0.00000 | 0.00000 | ||
3682 | 2014.07.21 01:00 | sell | 1842 | 1.29 | 1.35296 | 0.00000 | 0.00000 | ||
3683 | 2014.07.21 07:00 | sell | 1843 | 2.15 | 1.35369 | 0.00000 | 0.00000 | ||
3684 | 2014.07.21 08:00 | sell | 1844 | 3.01 | 1.35420 | 0.00000 | 0.00000 | ||
3685 | 2014.07.21 10:00 | close | 1844 | 3.01 | 1.35361 | 0.00000 | 0.00000 | 131.20 | 130268.45 |
3686 | 2014.07.21 10:00 | close | 1843 | 2.15 | 1.35361 | 0.00000 | 0.00000 | 12.71 | 130281.16 |
3687 | 2014.07.21 10:00 | close | 1842 | 1.29 | 1.35361 | 0.00000 | 0.00000 | -61.95 | 130219.21 |
3688 | 2014.07.21 10:00 | close | 1841 | 0.43 | 1.35361 | 0.00000 | 0.00000 | -35.72 | 130183.49 |
3689 | 2014.07.21 21:00 | sell | 1845 | 0.43 | 1.35207 | 0.00000 | 0.00000 | ||
3690 | 2014.07.22 06:00 | sell | 1846 | 1.29 | 1.35265 | 0.00000 | 0.00000 | ||
3691 | 2014.07.22 09:00 | close | 1846 | 1.29 | 1.35232 | 0.00000 | 0.00000 | 31.48 | 130214.97 |
3692 | 2014.07.22 09:00 | close | 1845 | 0.43 | 1.35232 | 0.00000 | 0.00000 | -6.19 | 130208.79 |
3693 | 2014.07.22 09:00 | sell | 1847 | 0.43 | 1.35222 | 0.00000 | 0.00000 | ||
3694 | 2014.07.22 10:18 | close | 1847 | 0.43 | 1.35172 | 0.00000 | 0.00000 | 15.91 | 130224.70 |
3695 | 2014.07.22 10:18 | sell | 1848 | 0.43 | 1.35161 | 0.00000 | 0.00000 | ||
3696 | 2014.07.22 10:44 | close | 1848 | 0.43 | 1.35110 | 0.00000 | 0.00000 | 16.23 | 130240.93 |
3697 | 2014.07.22 22:00 | sell | 1849 | 0.43 | 1.34663 | 0.00000 | 0.00000 | ||
3698 | 2014.07.23 04:38 | close | 1849 | 0.43 | 1.34612 | 0.00000 | 0.00000 | 18.05 | 130258.98 |
3699 | 2014.07.23 04:38 | sell | 1850 | 0.43 | 1.34602 | 0.00000 | 0.00000 | ||
3700 | 2014.07.23 09:00 | sell | 1851 | 1.29 | 1.34655 | 0.00000 | 0.00000 | ||
3701 | 2014.07.23 11:00 | close | 1851 | 1.29 | 1.34574 | 0.00000 | 0.00000 | 77.65 | 130336.63 |
3702 | 2014.07.23 11:00 | close | 1850 | 0.43 | 1.34574 | 0.00000 | 0.00000 | 8.95 | 130345.58 |
3703 | 2014.07.23 11:00 | sell | 1852 | 0.43 | 1.34566 | 0.00000 | 0.00000 | ||
3704 | 2014.07.23 12:00 | sell | 1853 | 1.29 | 1.34684 | 0.00000 | 0.00000 | ||
3705 | 2014.07.23 14:00 | sell | 1854 | 2.15 | 1.34736 | 0.00000 | 0.00000 | ||
3706 | 2014.07.23 16:00 | close | 1854 | 2.15 | 1.34674 | 0.00000 | 0.00000 | 98.98 | 130444.56 |
3707 | 2014.07.23 16:00 | close | 1853 | 1.29 | 1.34674 | 0.00000 | 0.00000 | 9.58 | 130454.14 |
3708 | 2014.07.23 16:00 | close | 1852 | 0.43 | 1.34674 | 0.00000 | 0.00000 | -34.48 | 130419.66 |
3709 | 2014.07.23 23:00 | sell | 1855 | 0.43 | 1.34622 | 0.00000 | 0.00000 | ||
3710 | 2014.07.24 00:13 | close | 1855 | 0.43 | 1.34559 | 0.00000 | 0.00000 | 25.42 | 130445.09 |
3711 | 2014.07.24 01:00 | sell | 1856 | 0.43 | 1.34628 | 0.00000 | 0.00000 | ||
3712 | 2014.07.24 02:07 | close | 1856 | 0.43 | 1.34578 | 0.00000 | 0.00000 | 15.98 | 130461.07 |
3713 | 2014.07.24 02:07 | sell | 1857 | 0.43 | 1.34569 | 0.00000 | 0.00000 | ||
3714 | 2014.07.24 09:01 | close | 1857 | 0.43 | 1.34518 | 0.00000 | 0.00000 | 16.30 | 130477.37 |
3715 | 2014.07.24 09:01 | sell | 1858 | 0.43 | 1.34506 | 0.00000 | 0.00000 | ||
3716 | 2014.07.24 09:01 | close | 1858 | 0.43 | 1.34438 | 0.00000 | 0.00000 | 21.75 | 130499.12 |
3717 | 2014.07.25 13:00 | buy | 1859 | 0.43 | 1.34507 | 0.00000 | 0.00000 | ||
3718 | 2014.07.25 13:28 | close | 1859 | 0.43 | 1.34559 | 0.00000 | 0.00000 | 16.62 | 130515.74 |
3719 | 2014.07.25 13:28 | buy | 1860 | 0.43 | 1.34569 | 0.00000 | 0.00000 | ||
3720 | 2014.07.25 15:00 | buy | 1861 | 1.30 | 1.34490 | 0.00000 | 0.00000 | ||
3721 | 2014.07.25 16:00 | buy | 1862 | 2.17 | 1.34339 | 0.00000 | 0.00000 | ||
3722 | 2014.07.29 16:00 | buy | 1863 | 3.04 | 1.34182 | 0.00000 | 0.00000 | ||
3723 | 2014.07.29 18:00 | buy | 1864 | 3.91 | 1.34118 | 0.00000 | 0.00000 | ||
3724 | 2014.07.30 11:00 | buy | 1865 | 4.78 | 1.33994 | 0.00000 | 0.00000 | ||
3725 | 2014.07.30 16:00 | buy | 1866 | 5.65 | 1.33775 | 0.00000 | 0.00000 | ||
3726 | 2014.08.01 16:00 | close | 1866 | 5.65 | 1.34159 | 0.00000 | 0.00000 | 1432.05 | 131947.79 |
3727 | 2014.08.01 16:00 | close | 1865 | 4.78 | 1.34159 | 0.00000 | 0.00000 | 431.25 | 132379.04 |
3728 | 2014.08.01 16:00 | close | 1864 | 3.91 | 1.34159 | 0.00000 | 0.00000 | -40.66 | 132338.37 |
3729 | 2014.08.01 16:00 | close | 1863 | 3.04 | 1.34159 | 0.00000 | 0.00000 | -176.64 | 132161.74 |
3730 | 2014.08.01 16:00 | close | 1862 | 2.17 | 1.34159 | 0.00000 | 0.00000 | -415.59 | 131746.15 |
3731 | 2014.08.01 16:00 | close | 1861 | 1.30 | 1.34159 | 0.00000 | 0.00000 | -395.29 | 131350.86 |
3732 | 2014.08.01 16:00 | close | 1860 | 0.43 | 1.34159 | 0.00000 | 0.00000 | -156.07 | 131194.79 |
3733 | 2014.08.01 23:00 | buy | 1867 | 0.43 | 1.34232 | 0.00000 | 0.00000 | ||
3734 | 2014.08.01 23:39 | close | 1867 | 0.43 | 1.34282 | 0.00000 | 0.00000 | 16.01 | 131210.80 |
3735 | 2014.08.01 23:39 | buy | 1868 | 0.43 | 1.34292 | 0.00000 | 0.00000 | ||
3736 | 2014.08.04 05:00 | buy | 1869 | 1.30 | 1.34188 | 0.00000 | 0.00000 | ||
3737 | 2014.08.04 07:00 | close | 1869 | 1.30 | 1.34256 | 0.00000 | 0.00000 | 65.84 | 131276.64 |
3738 | 2014.08.04 07:00 | close | 1868 | 0.43 | 1.34256 | 0.00000 | 0.00000 | -15.05 | 131261.59 |
3739 | 2014.08.05 08:00 | buy | 1870 | 0.43 | 1.34228 | 0.00000 | 0.00000 | ||
3740 | 2014.08.05 11:00 | buy | 1871 | 1.30 | 1.34092 | 0.00000 | 0.00000 | ||
3741 | 2014.08.05 12:00 | buy | 1872 | 2.17 | 1.33931 | 0.00000 | 0.00000 | ||
3742 | 2014.08.05 16:00 | buy | 1873 | 3.04 | 1.33859 | 0.00000 | 0.00000 | ||
3743 | 2014.08.05 17:00 | buy | 1874 | 3.91 | 1.33788 | 0.00000 | 0.00000 | ||
3744 | 2014.08.05 18:00 | buy | 1875 | 4.78 | 1.33699 | 0.00000 | 0.00000 | ||
3745 | 2014.08.06 10:00 | buy | 1876 | 5.65 | 1.33602 | 0.00000 | 0.00000 | ||
3746 | 2014.08.06 14:00 | buy | 1877 | 6.52 | 1.33428 | 0.00000 | 0.00000 | ||
3747 | 2014.08.06 21:00 | close | 1877 | 6.52 | 1.33781 | 0.00000 | 0.00000 | 1720.39 | 132981.98 |
3748 | 2014.08.06 21:00 | close | 1876 | 5.65 | 1.33781 | 0.00000 | 0.00000 | 755.97 | 133737.95 |
3749 | 2014.08.06 21:00 | close | 1875 | 4.78 | 1.33781 | 0.00000 | 0.00000 | 253.83 | 133991.78 |
3750 | 2014.08.06 21:00 | close | 1874 | 3.91 | 1.33781 | 0.00000 | 0.00000 | -52.49 | 133939.29 |
3751 | 2014.08.06 21:00 | close | 1873 | 3.04 | 1.33781 | 0.00000 | 0.00000 | -202.14 | 133737.15 |
3752 | 2014.08.06 21:00 | close | 1872 | 2.17 | 1.33781 | 0.00000 | 0.00000 | -261.09 | 133476.06 |
3753 | 2014.08.06 21:00 | close | 1871 | 1.30 | 1.33781 | 0.00000 | 0.00000 | -312.86 | 133163.20 |
3754 | 2014.08.06 21:00 | close | 1870 | 0.43 | 1.33781 | 0.00000 | 0.00000 | -147.20 | 133016.00 |
3755 | 2014.08.07 23:00 | sell | 1878 | 0.44 | 1.33646 | 0.00000 | 0.00000 | ||
3756 | 2014.08.08 02:51 | close | 1878 | 0.44 | 1.33595 | 0.00000 | 0.00000 | 18.61 | 133034.61 |
3757 | 2014.08.08 02:51 | sell | 1879 | 0.44 | 1.33584 | 0.00000 | 0.00000 | ||
3758 | 2014.08.08 03:54 | close | 1879 | 0.44 | 1.33532 | 0.00000 | 0.00000 | 17.13 | 133051.74 |
3759 | 2014.08.08 03:54 | sell | 1880 | 0.44 | 1.33523 | 0.00000 | 0.00000 | ||
3760 | 2014.08.08 04:26 | close | 1880 | 0.44 | 1.33473 | 0.00000 | 0.00000 | 16.48 | 133068.22 |
3761 | 2014.08.08 23:00 | buy | 1881 | 0.44 | 1.34132 | 0.00000 | 0.00000 | ||
3762 | 2014.08.11 01:00 | buy | 1882 | 1.32 | 1.34070 | 0.00000 | 0.00000 | ||
3763 | 2014.08.11 05:00 | buy | 1883 | 2.20 | 1.34012 | 0.00000 | 0.00000 | ||
3764 | 2014.08.11 10:00 | buy | 1884 | 3.08 | 1.33927 | 0.00000 | 0.00000 | ||
3765 | 2014.08.11 17:00 | buy | 1885 | 3.96 | 1.33867 | 0.00000 | 0.00000 | ||
3766 | 2014.08.12 04:00 | buy | 1886 | 4.84 | 1.33795 | 0.00000 | 0.00000 | ||
3767 | 2014.08.12 05:00 | buy | 1887 | 5.72 | 1.33735 | 0.00000 | 0.00000 | ||
3768 | 2014.08.12 10:00 | buy | 1888 | 6.60 | 1.33632 | 0.00000 | 0.00000 | ||
3769 | 2014.08.12 12:00 | buy | 1889 | 7.48 | 1.33556 | 0.00000 | 0.00000 | ||
3770 | 2014.08.12 13:00 | buy | 1890 | 8.36 | 1.33435 | 0.00000 | 0.00000 | ||
3771 | 2014.08.13 16:00 | close | 1890 | 8.36 | 1.34113 | 0.00000 | 0.00000 | 4157.86 | 137226.08 |
3772 | 2014.08.13 16:00 | close | 1889 | 7.48 | 1.34113 | 0.00000 | 0.00000 | 3045.32 | 140271.41 |
3773 | 2014.08.13 16:00 | close | 1888 | 6.60 | 1.34113 | 0.00000 | 0.00000 | 2313.04 | 142584.45 |
3774 | 2014.08.13 16:00 | close | 1887 | 5.72 | 1.34113 | 0.00000 | 0.00000 | 1565.33 | 144149.78 |
3775 | 2014.08.13 16:00 | close | 1886 | 4.84 | 1.34113 | 0.00000 | 0.00000 | 1107.98 | 145257.76 |
3776 | 2014.08.13 16:00 | close | 1885 | 3.96 | 1.34113 | 0.00000 | 0.00000 | 661.49 | 145919.25 |
3777 | 2014.08.13 16:00 | close | 1884 | 3.08 | 1.34113 | 0.00000 | 0.00000 | 376.70 | 146295.95 |
3778 | 2014.08.13 16:00 | close | 1883 | 2.20 | 1.34113 | 0.00000 | 0.00000 | 129.64 | 146425.58 |
3779 | 2014.08.13 16:00 | close | 1882 | 1.32 | 1.34113 | 0.00000 | 0.00000 | 20.69 | 146446.28 |
3780 | 2014.08.13 16:00 | close | 1881 | 0.44 | 1.34113 | 0.00000 | 0.00000 | -17.04 | 146429.23 |
3781 | 2014.08.13 23:00 | buy | 1891 | 0.48 | 1.33641 | 0.00000 | 0.00000 | ||
3782 | 2014.08.14 05:00 | buy | 1892 | 1.45 | 1.33591 | 0.00000 | 0.00000 | ||
3783 | 2014.08.14 08:00 | close | 1892 | 1.45 | 1.33650 | 0.00000 | 0.00000 | 64.01 | 146493.24 |
3784 | 2014.08.14 08:00 | close | 1891 | 0.48 | 1.33650 | 0.00000 | 0.00000 | -8.57 | 146484.68 |
3785 | 2014.08.14 08:00 | sell | 1893 | 0.48 | 1.33650 | 0.00000 | 0.00000 | ||
3786 | 2014.08.14 08:32 | close | 1893 | 0.48 | 1.33600 | 0.00000 | 0.00000 | 17.96 | 146502.64 |
3787 | 2014.08.14 09:00 | sell | 1894 | 0.48 | 1.33578 | 0.00000 | 0.00000 | ||
3788 | 2014.08.14 09:00 | close | 1894 | 0.48 | 1.33527 | 0.00000 | 0.00000 | 18.33 | 146520.97 |
3789 | 2014.08.14 23:00 | buy | 1895 | 0.48 | 1.33699 | 0.00000 | 0.00000 | ||
3790 | 2014.08.15 01:00 | buy | 1896 | 1.45 | 1.33648 | 0.00000 | 0.00000 | ||
3791 | 2014.08.15 09:00 | close | 1896 | 1.45 | 1.33679 | 0.00000 | 0.00000 | 33.63 | 146554.60 |
3792 | 2014.08.15 09:00 | close | 1895 | 0.48 | 1.33679 | 0.00000 | 0.00000 | -11.11 | 146543.48 |
3793 | 2014.08.15 09:00 | sell | 1897 | 0.48 | 1.33679 | 0.00000 | 0.00000 | ||
3794 | 2014.08.15 09:38 | close | 1897 | 0.48 | 1.33629 | 0.00000 | 0.00000 | 17.96 | 146561.44 |
3795 | 2014.08.15 09:38 | sell | 1898 | 0.48 | 1.33617 | 0.00000 | 0.00000 | ||
3796 | 2014.08.15 10:00 | sell | 1899 | 1.45 | 1.33677 | 0.00000 | 0.00000 | ||
3797 | 2014.08.15 11:00 | sell | 1900 | 2.42 | 1.33769 | 0.00000 | 0.00000 | ||
3798 | 2014.08.15 12:00 | sell | 1901 | 3.39 | 1.33834 | 0.00000 | 0.00000 | ||
3799 | 2014.08.15 13:00 | close | 1901 | 3.39 | 1.33630 | 0.00000 | 0.00000 | 517.52 | 147078.96 |
3800 | 2014.08.15 13:00 | close | 1900 | 2.42 | 1.33630 | 0.00000 | 0.00000 | 251.72 | 147330.68 |
3801 | 2014.08.15 13:00 | close | 1899 | 1.45 | 1.33630 | 0.00000 | 0.00000 | 51.00 | 147381.68 |
3802 | 2014.08.15 13:00 | close | 1898 | 0.48 | 1.33630 | 0.00000 | 0.00000 | -4.67 | 147377.01 |
3803 | 2014.08.15 23:00 | buy | 1902 | 0.49 | 1.33989 | 0.00000 | 0.00000 | ||
3804 | 2014.08.18 00:00 | buy | 1903 | 1.47 | 1.33918 | 0.00000 | 0.00000 | ||
3805 | 2014.08.18 06:00 | close | 1903 | 1.47 | 1.33970 | 0.00000 | 0.00000 | 57.06 | 147434.07 |
3806 | 2014.08.18 06:00 | close | 1902 | 0.49 | 1.33970 | 0.00000 | 0.00000 | -10.96 | 147423.11 |
3807 | 2014.08.18 06:00 | buy | 1904 | 0.49 | 1.33980 | 0.00000 | 0.00000 | ||
3808 | 2014.08.18 09:00 | buy | 1905 | 1.47 | 1.33921 | 0.00000 | 0.00000 | ||
3809 | 2014.08.18 10:00 | buy | 1906 | 2.45 | 1.33862 | 0.00000 | 0.00000 | ||
3810 | 2014.08.18 13:00 | close | 1906 | 2.45 | 1.33928 | 0.00000 | 0.00000 | 120.74 | 147543.85 |
3811 | 2014.08.18 13:00 | close | 1905 | 1.47 | 1.33928 | 0.00000 | 0.00000 | 7.68 | 147551.53 |
3812 | 2014.08.18 13:00 | close | 1904 | 0.49 | 1.33928 | 0.00000 | 0.00000 | -19.03 | 147532.50 |
3813 | 2014.08.18 23:00 | sell | 1907 | 0.49 | 1.33632 | 0.00000 | 0.00000 | ||
3814 | 2014.08.19 03:06 | close | 1907 | 0.49 | 1.33580 | 0.00000 | 0.00000 | 21.08 | 147553.58 |
3815 | 2014.08.19 03:06 | sell | 1908 | 0.49 | 1.33570 | 0.00000 | 0.00000 | ||
3816 | 2014.08.19 09:17 | close | 1908 | 0.49 | 1.33519 | 0.00000 | 0.00000 | 18.72 | 147572.30 |
3817 | 2014.08.19 09:17 | sell | 1909 | 0.49 | 1.33509 | 0.00000 | 0.00000 | ||
3818 | 2014.08.19 09:20 | close | 1909 | 0.49 | 1.33459 | 0.00000 | 0.00000 | 18.36 | 147590.66 |
3819 | 2014.08.19 09:20 | sell | 1910 | 0.49 | 1.33449 | 0.00000 | 0.00000 | ||
3820 | 2014.08.19 11:00 | sell | 1911 | 1.47 | 1.33509 | 0.00000 | 0.00000 | ||
3821 | 2014.08.19 13:00 | close | 1911 | 1.47 | 1.33470 | 0.00000 | 0.00000 | 42.95 | 147633.61 |
3822 | 2014.08.19 13:00 | close | 1910 | 0.49 | 1.33470 | 0.00000 | 0.00000 | -7.71 | 147625.90 |
3823 | 2014.08.19 15:33 | sell | 1912 | 0.49 | 1.33278 | 0.00000 | 0.00000 | ||
3824 | 2014.08.19 15:35 | close | 1912 | 0.49 | 1.33224 | 0.00000 | 0.00000 | 19.86 | 147645.76 |
3825 | 2014.08.19 15:35 | sell | 1913 | 0.49 | 1.33209 | 0.00000 | 0.00000 | ||
3826 | 2014.08.19 16:58 | close | 1913 | 0.49 | 1.33159 | 0.00000 | 0.00000 | 18.40 | 147664.16 |
3827 | 2014.08.19 16:58 | sell | 1914 | 0.49 | 1.33149 | 0.00000 | 0.00000 | ||
3828 | 2014.08.19 23:00 | sell | 1915 | 1.47 | 1.33213 | 0.00000 | 0.00000 | ||
3829 | 2014.08.20 05:00 | close | 1915 | 1.47 | 1.33168 | 0.00000 | 0.00000 | 55.70 | 147719.86 |
3830 | 2014.08.20 05:00 | close | 1914 | 0.49 | 1.33168 | 0.00000 | 0.00000 | -4.98 | 147714.88 |
3831 | 2014.08.20 05:00 | sell | 1916 | 0.49 | 1.33158 | 0.00000 | 0.00000 | ||
3832 | 2014.08.20 05:58 | close | 1916 | 0.49 | 1.33107 | 0.00000 | 0.00000 | 18.77 | 147733.65 |
3833 | 2014.08.20 05:58 | sell | 1917 | 0.49 | 1.33097 | 0.00000 | 0.00000 | ||
3834 | 2014.08.20 06:43 | close | 1917 | 0.49 | 1.33047 | 0.00000 | 0.00000 | 18.41 | 147752.06 |
3835 | 2014.08.20 07:00 | buy | 1918 | 0.49 | 1.33066 | 0.00000 | 0.00000 | ||
3836 | 2014.08.20 11:00 | buy | 1919 | 1.47 | 1.32944 | 0.00000 | 0.00000 | ||
3837 | 2014.08.20 13:00 | buy | 1920 | 2.45 | 1.32848 | 0.00000 | 0.00000 | ||
3838 | 2014.08.20 14:00 | buy | 1921 | 3.43 | 1.32787 | 0.00000 | 0.00000 | ||
3839 | 2014.08.20 15:00 | close | 1921 | 3.43 | 1.32859 | 0.00000 | 0.00000 | 185.88 | 147937.94 |
3840 | 2014.08.20 15:00 | close | 1920 | 2.45 | 1.32859 | 0.00000 | 0.00000 | 20.28 | 147958.22 |
3841 | 2014.08.20 15:00 | close | 1919 | 1.47 | 1.32859 | 0.00000 | 0.00000 | -94.05 | 147864.17 |
3842 | 2014.08.20 15:00 | close | 1918 | 0.49 | 1.32859 | 0.00000 | 0.00000 | -76.34 | 147787.83 |
3843 | 2014.08.20 15:00 | sell | 1922 | 0.49 | 1.32859 | 0.00000 | 0.00000 | ||
3844 | 2014.08.20 21:00 | close | 1922 | 0.49 | 1.32801 | 0.00000 | 0.00000 | 21.40 | 147809.23 |
3845 | 2014.08.20 22:00 | sell | 1923 | 0.49 | 1.32612 | 0.00000 | 0.00000 | ||
3846 | 2014.08.21 03:58 | close | 1923 | 0.49 | 1.32562 | 0.00000 | 0.00000 | 24.51 | 147833.75 |
3847 | 2014.08.21 05:00 | sell | 1924 | 0.49 | 1.32490 | 0.00000 | 0.00000 | ||
3848 | 2014.08.21 07:01 | close | 1924 | 0.49 | 1.32439 | 0.00000 | 0.00000 | 18.87 | 147852.62 |
3849 | 2014.08.21 07:03 | sell | 1925 | 0.49 | 1.32427 | 0.00000 | 0.00000 | ||
3850 | 2014.08.21 09:00 | sell | 1926 | 1.47 | 1.32485 | 0.00000 | 0.00000 | ||
3851 | 2014.08.21 10:00 | sell | 1927 | 2.45 | 1.32619 | 0.00000 | 0.00000 | ||
3852 | 2014.08.21 11:00 | sell | 1928 | 3.43 | 1.32741 | 0.00000 | 0.00000 | ||
3853 | 2014.08.21 14:00 | close | 1928 | 3.43 | 1.32620 | 0.00000 | 0.00000 | 312.95 | 148165.57 |
3854 | 2014.08.21 14:00 | close | 1927 | 2.45 | 1.32620 | 0.00000 | 0.00000 | -1.85 | 148163.72 |
3855 | 2014.08.21 14:00 | close | 1926 | 1.47 | 1.32620 | 0.00000 | 0.00000 | -149.64 | 148014.08 |
3856 | 2014.08.21 14:00 | close | 1925 | 0.49 | 1.32620 | 0.00000 | 0.00000 | -71.31 | 147942.77 |
3857 | 2014.08.22 23:00 | sell | 1929 | 0.49 | 1.32428 | 0.00000 | 0.00000 | ||
3858 | 2014.08.25 00:00 | close | 1929 | 0.49 | 1.31958 | 0.00000 | 0.00000 | 176.54 | 148119.31 |
3859 | 2014.08.25 00:00 | sell | 1930 | 0.49 | 1.31983 | 0.00000 | 0.00000 | ||
3860 | 2014.08.25 00:35 | close | 1930 | 0.49 | 1.31933 | 0.00000 | 0.00000 | 18.57 | 148137.88 |
3861 | 2014.08.25 00:35 | sell | 1931 | 0.49 | 1.31925 | 0.00000 | 0.00000 | ||
3862 | 2014.08.25 00:40 | close | 1931 | 0.49 | 1.31871 | 0.00000 | 0.00000 | 20.07 | 148157.95 |
3863 | 2014.08.25 00:40 | sell | 1932 | 0.49 | 1.31861 | 0.00000 | 0.00000 | ||
3864 | 2014.08.25 02:00 | sell | 1933 | 1.47 | 1.31914 | 0.00000 | 0.00000 | ||
3865 | 2014.08.25 03:00 | sell | 1934 | 2.45 | 1.31973 | 0.00000 | 0.00000 | ||
3866 | 2014.08.25 06:00 | sell | 1935 | 3.43 | 1.32038 | 0.00000 | 0.00000 | ||
3867 | 2014.08.25 10:00 | close | 1935 | 3.43 | 1.31980 | 0.00000 | 0.00000 | 150.73 | 148308.68 |
3868 | 2014.08.25 10:00 | close | 1934 | 2.45 | 1.31980 | 0.00000 | 0.00000 | -12.99 | 148295.69 |
3869 | 2014.08.25 10:00 | close | 1933 | 1.47 | 1.31980 | 0.00000 | 0.00000 | -73.51 | 148222.18 |
3870 | 2014.08.25 10:00 | close | 1932 | 0.49 | 1.31980 | 0.00000 | 0.00000 | -44.18 | 148178.00 |
3871 | 2014.08.25 12:00 | buy | 1936 | 0.49 | 1.32008 | 0.00000 | 0.00000 | ||
3872 | 2014.08.25 15:23 | close | 1936 | 0.49 | 1.32058 | 0.00000 | 0.00000 | 18.55 | 148196.55 |
3873 | 2014.08.25 22:00 | sell | 1937 | 0.49 | 1.31927 | 0.00000 | 0.00000 | ||
3874 | 2014.08.26 01:35 | close | 1937 | 0.49 | 1.31877 | 0.00000 | 0.00000 | 20.59 | 148217.14 |
3875 | 2014.08.26 03:00 | sell | 1938 | 0.49 | 1.31861 | 0.00000 | 0.00000 | ||
3876 | 2014.08.26 05:00 | sell | 1939 | 1.47 | 1.31989 | 0.00000 | 0.00000 | ||
3877 | 2014.08.26 10:00 | sell | 1940 | 2.45 | 1.32087 | 0.00000 | 0.00000 | ||
3878 | 2014.08.26 11:00 | close | 1940 | 2.45 | 1.31938 | 0.00000 | 0.00000 | 276.68 | 148493.82 |
3879 | 2014.08.26 11:00 | close | 1939 | 1.47 | 1.31938 | 0.00000 | 0.00000 | 56.82 | 148550.64 |
3880 | 2014.08.26 11:00 | close | 1938 | 0.49 | 1.31938 | 0.00000 | 0.00000 | -28.60 | 148522.04 |
3881 | 2014.08.27 03:00 | sell | 1941 | 0.49 | 1.31696 | 0.00000 | 0.00000 | ||
3882 | 2014.08.27 03:23 | close | 1941 | 0.49 | 1.31646 | 0.00000 | 0.00000 | 18.61 | 148540.65 |
3883 | 2014.08.27 03:23 | sell | 1942 | 0.49 | 1.31636 | 0.00000 | 0.00000 | ||
3884 | 2014.08.27 03:27 | close | 1942 | 0.49 | 1.31583 | 0.00000 | 0.00000 | 19.74 | 148560.39 |
3885 | 2014.08.27 08:00 | sell | 1943 | 0.49 | 1.31611 | 0.00000 | 0.00000 | ||
3886 | 2014.08.27 10:00 | sell | 1944 | 1.48 | 1.31817 | 0.00000 | 0.00000 | ||
3887 | 2014.08.27 17:00 | close | 1944 | 1.48 | 1.31753 | 0.00000 | 0.00000 | 71.89 | 148632.28 |
3888 | 2014.08.27 17:00 | close | 1943 | 0.49 | 1.31753 | 0.00000 | 0.00000 | -52.81 | 148579.47 |
3889 | 2014.08.28 04:00 | buy | 1945 | 0.49 | 1.31981 | 0.00000 | 0.00000 | ||
3890 | 2014.08.28 04:03 | close | 1945 | 0.49 | 1.32032 | 0.00000 | 0.00000 | 18.93 | 148598.40 |
3891 | 2014.08.28 04:03 | buy | 1946 | 0.49 | 1.32042 | 0.00000 | 0.00000 | ||
3892 | 2014.08.28 04:11 | close | 1946 | 0.49 | 1.32092 | 0.00000 | 0.00000 | 18.55 | 148616.95 |
3893 | 2014.08.28 23:00 | sell | 1947 | 0.49 | 1.31840 | 0.00000 | 0.00000 | ||
3894 | 2014.08.29 07:01 | close | 1947 | 0.49 | 1.31787 | 0.00000 | 0.00000 | 21.72 | 148638.67 |
3895 | 2014.09.01 08:00 | sell | 1948 | 0.49 | 1.31269 | 0.00000 | 0.00000 | ||
3896 | 2014.09.01 10:00 | sell | 1949 | 1.48 | 1.31320 | 0.00000 | 0.00000 | ||
3897 | 2014.09.01 12:00 | sell | 1950 | 2.47 | 1.31415 | 0.00000 | 0.00000 | ||
3898 | 2014.09.01 17:00 | close | 1950 | 2.47 | 1.31353 | 0.00000 | 0.00000 | 116.59 | 148755.26 |
3899 | 2014.09.01 17:00 | close | 1949 | 1.48 | 1.31353 | 0.00000 | 0.00000 | -37.18 | 148718.08 |
3900 | 2014.09.01 17:00 | close | 1948 | 0.49 | 1.31353 | 0.00000 | 0.00000 | -31.34 | 148686.74 |
3901 | 2014.09.01 22:00 | sell | 1951 | 0.49 | 1.31304 | 0.00000 | 0.00000 | ||
3902 | 2014.09.02 04:15 | close | 1951 | 0.49 | 1.31253 | 0.00000 | 0.00000 | 21.05 | 148707.79 |
3903 | 2014.09.02 04:15 | sell | 1952 | 0.49 | 1.31243 | 0.00000 | 0.00000 | ||
3904 | 2014.09.02 04:43 | close | 1952 | 0.49 | 1.31189 | 0.00000 | 0.00000 | 20.17 | 148727.96 |
3905 | 2014.09.02 04:43 | sell | 1953 | 0.49 | 1.31182 | 0.00000 | 0.00000 | ||
3906 | 2014.09.02 10:00 | sell | 1954 | 1.48 | 1.31261 | 0.00000 | 0.00000 | ||
3907 | 2014.09.02 12:00 | close | 1954 | 1.48 | 1.31172 | 0.00000 | 0.00000 | 100.42 | 148828.38 |
3908 | 2014.09.02 12:00 | close | 1953 | 0.49 | 1.31172 | 0.00000 | 0.00000 | 3.74 | 148832.12 |
3909 | 2014.09.04 03:00 | buy | 1955 | 0.49 | 1.31490 | 0.00000 | 0.00000 | ||
3910 | 2014.09.04 10:00 | buy | 1956 | 1.48 | 1.31412 | 0.00000 | 0.00000 | ||
3911 | 2014.09.04 12:00 | close | 1956 | 1.48 | 1.31466 | 0.00000 | 0.00000 | 60.79 | 148892.91 |
3912 | 2014.09.04 12:00 | close | 1955 | 0.49 | 1.31466 | 0.00000 | 0.00000 | -8.95 | 148883.96 |
3913 | 2014.09.04 15:00 | buy | 1957 | 0.49 | 1.30508 | 0.00000 | 0.00000 | ||
3914 | 2014.09.04 16:00 | buy | 1958 | 1.48 | 1.30247 | 0.00000 | 0.00000 | ||
3915 | 2014.09.04 17:00 | buy | 1959 | 2.47 | 1.30124 | 0.00000 | 0.00000 | ||
3916 | 2014.09.04 18:00 | buy | 1960 | 3.46 | 1.29669 | 0.00000 | 0.00000 | ||
3917 | 2014.09.04 19:00 | buy | 1961 | 4.45 | 1.29270 | 0.00000 | 0.00000 | ||
3918 | 2014.09.05 16:00 | close | 1961 | 4.45 | 1.29734 | 0.00000 | 0.00000 | 1555.11 | 150439.07 |
3919 | 2014.09.05 16:00 | close | 1960 | 3.46 | 1.29734 | 0.00000 | 0.00000 | 145.01 | 150584.07 |
3920 | 2014.09.05 16:00 | close | 1959 | 2.47 | 1.29734 | 0.00000 | 0.00000 | -762.75 | 149821.32 |
3921 | 2014.09.05 16:00 | close | 1958 | 1.48 | 1.29734 | 0.00000 | 0.00000 | -597.35 | 149223.96 |
3922 | 2014.09.05 16:00 | close | 1957 | 0.49 | 1.29734 | 0.00000 | 0.00000 | -296.35 | 148927.61 |
3923 | 2014.09.05 22:00 | sell | 1962 | 0.49 | 1.29568 | 0.00000 | 0.00000 | ||
3924 | 2014.09.05 22:49 | close | 1962 | 0.49 | 1.29518 | 0.00000 | 0.00000 | 18.92 | 148946.53 |
3925 | 2014.09.05 22:49 | sell | 1963 | 0.49 | 1.29507 | 0.00000 | 0.00000 | ||
3926 | 2014.09.08 06:51 | close | 1963 | 0.49 | 1.29457 | 0.00000 | 0.00000 | 20.94 | 148967.47 |
3927 | 2014.09.08 08:00 | buy | 1964 | 0.49 | 1.29419 | 0.00000 | 0.00000 | ||
3928 | 2014.09.08 10:36 | close | 1964 | 0.49 | 1.29469 | 0.00000 | 0.00000 | 18.92 | 148986.39 |
3929 | 2014.09.08 22:00 | sell | 1965 | 0.49 | 1.29070 | 0.00000 | 0.00000 | ||
3930 | 2014.09.08 22:21 | close | 1965 | 0.49 | 1.29020 | 0.00000 | 0.00000 | 18.99 | 149005.38 |
3931 | 2014.09.08 22:21 | sell | 1966 | 0.49 | 1.29010 | 0.00000 | 0.00000 | ||
3932 | 2014.09.08 22:36 | close | 1966 | 0.49 | 1.28960 | 0.00000 | 0.00000 | 19.00 | 149024.38 |
3933 | 2014.09.08 22:36 | sell | 1967 | 0.49 | 1.28951 | 0.00000 | 0.00000 | ||
3934 | 2014.09.09 01:00 | sell | 1968 | 1.48 | 1.29001 | 0.00000 | 0.00000 | ||
3935 | 2014.09.09 03:00 | close | 1968 | 1.48 | 1.28922 | 0.00000 | 0.00000 | 90.69 | 149115.07 |
3936 | 2014.09.09 03:00 | close | 1967 | 0.49 | 1.28922 | 0.00000 | 0.00000 | 13.03 | 149128.10 |
3937 | 2014.09.10 22:00 | sell | 1969 | 0.49 | 1.29038 | 0.00000 | 0.00000 | ||
3938 | 2014.09.10 23:00 | sell | 1970 | 1.48 | 1.29147 | 0.00000 | 0.00000 | ||
3939 | 2014.09.11 02:00 | sell | 1971 | 2.47 | 1.29229 | 0.00000 | 0.00000 | ||
3940 | 2014.09.11 05:00 | close | 1971 | 2.47 | 1.29118 | 0.00000 | 0.00000 | 212.34 | 149340.44 |
3941 | 2014.09.11 05:00 | close | 1970 | 1.48 | 1.29118 | 0.00000 | 0.00000 | 51.46 | 149391.90 |
3942 | 2014.09.11 05:00 | close | 1969 | 0.49 | 1.29118 | 0.00000 | 0.00000 | -24.33 | 149367.58 |
3943 | 2014.09.11 22:00 | buy | 1972 | 0.49 | 1.29239 | 0.00000 | 0.00000 | ||
3944 | 2014.09.11 23:00 | buy | 1973 | 1.48 | 1.29184 | 0.00000 | 0.00000 | ||
3945 | 2014.09.12 00:00 | close | 1973 | 1.48 | 1.29232 | 0.00000 | 0.00000 | 42.85 | 149410.42 |
3946 | 2014.09.12 00:00 | close | 1972 | 0.49 | 1.29232 | 0.00000 | 0.00000 | -6.66 | 149403.76 |
3947 | 2014.09.12 22:00 | buy | 1974 | 0.49 | 1.29487 | 0.00000 | 0.00000 | ||
3948 | 2014.09.12 23:49 | close | 1974 | 0.49 | 1.29538 | 0.00000 | 0.00000 | 19.29 | 149423.05 |
3949 | 2014.09.15 20:00 | sell | 1975 | 0.49 | 1.29323 | 0.00000 | 0.00000 | ||
3950 | 2014.09.15 21:00 | sell | 1976 | 1.48 | 1.29390 | 0.00000 | 0.00000 | ||
3951 | 2014.09.15 22:00 | close | 1976 | 1.48 | 1.29360 | 0.00000 | 0.00000 | 34.32 | 149457.37 |
3952 | 2014.09.15 22:00 | close | 1975 | 0.49 | 1.29360 | 0.00000 | 0.00000 | -14.02 | 149443.35 |
3953 | 2014.09.16 20:00 | sell | 1977 | 0.49 | 1.29650 | 0.00000 | 0.00000 | ||
3954 | 2014.09.16 20:07 | close | 1977 | 0.49 | 1.29600 | 0.00000 | 0.00000 | 18.90 | 149462.25 |
3955 | 2014.09.16 20:07 | sell | 1978 | 0.49 | 1.29591 | 0.00000 | 0.00000 | ||
3956 | 2014.09.16 21:00 | sell | 1979 | 1.48 | 1.29702 | 0.00000 | 0.00000 | ||
3957 | 2014.09.16 22:00 | close | 1979 | 1.48 | 1.29601 | 0.00000 | 0.00000 | 115.34 | 149577.59 |
3958 | 2014.09.16 22:00 | close | 1978 | 0.49 | 1.29601 | 0.00000 | 0.00000 | -3.78 | 149573.81 |
3959 | 2014.09.16 22:00 | buy | 1980 | 0.49 | 1.29601 | 0.00000 | 0.00000 | ||
3960 | 2014.09.17 00:01 | close | 1980 | 0.49 | 1.29651 | 0.00000 | 0.00000 | 14.89 | 149588.69 |
3961 | 2014.09.17 19:00 | buy | 1981 | 0.49 | 1.29585 | 0.00000 | 0.00000 | ||
3962 | 2014.09.17 19:29 | close | 1981 | 0.49 | 1.29635 | 0.00000 | 0.00000 | 18.90 | 149607.59 |
3963 | 2014.09.17 19:29 | buy | 1982 | 0.49 | 1.29644 | 0.00000 | 0.00000 | ||
3964 | 2014.09.17 20:00 | buy | 1983 | 1.48 | 1.29524 | 0.00000 | 0.00000 | ||
3965 | 2014.09.17 21:00 | close | 1983 | 1.48 | 1.29620 | 0.00000 | 0.00000 | 109.61 | 149717.20 |
3966 | 2014.09.17 21:00 | close | 1982 | 0.49 | 1.29620 | 0.00000 | 0.00000 | -9.07 | 149708.13 |
3967 | 2014.09.18 02:00 | buy | 1984 | 0.49 | 1.28395 | 0.00000 | 0.00000 | ||
3968 | 2014.09.18 02:38 | close | 1984 | 0.49 | 1.28445 | 0.00000 | 0.00000 | 19.07 | 149727.20 |
3969 | 2014.09.18 02:38 | buy | 1985 | 0.49 | 1.28456 | 0.00000 | 0.00000 | ||
3970 | 2014.09.18 03:00 | close | 1985 | 0.49 | 1.28507 | 0.00000 | 0.00000 | 19.45 | 149746.65 |
3971 | 2014.09.18 03:00 | buy | 1986 | 0.49 | 1.28517 | 0.00000 | 0.00000 | ||
3972 | 2014.09.18 03:12 | close | 1986 | 0.49 | 1.28567 | 0.00000 | 0.00000 | 19.06 | 149765.71 |
3973 | 2014.09.18 03:12 | buy | 1987 | 0.49 | 1.28577 | 0.00000 | 0.00000 | ||
3974 | 2014.09.18 04:44 | close | 1987 | 0.49 | 1.28627 | 0.00000 | 0.00000 | 19.05 | 149784.76 |
3975 | 2014.09.18 09:00 | buy | 1988 | 0.49 | 1.28682 | 0.00000 | 0.00000 | ||
3976 | 2014.09.18 09:22 | close | 1988 | 0.49 | 1.28733 | 0.00000 | 0.00000 | 19.41 | 149804.17 |
3977 | 2014.09.18 09:22 | buy | 1989 | 0.49 | 1.28743 | 0.00000 | 0.00000 | ||
3978 | 2014.09.18 09:36 | close | 1989 | 0.49 | 1.28795 | 0.00000 | 0.00000 | 19.78 | 149823.95 |
3979 | 2014.09.18 09:36 | buy | 1990 | 0.49 | 1.28805 | 0.00000 | 0.00000 | ||
3980 | 2014.09.18 10:55 | close | 1990 | 0.49 | 1.28855 | 0.00000 | 0.00000 | 19.01 | 149842.96 |
3981 | 2014.09.22 22:00 | sell | 1991 | 0.49 | 1.28349 | 0.00000 | 0.00000 | ||
3982 | 2014.09.22 23:00 | sell | 1992 | 1.48 | 1.28493 | 0.00000 | 0.00000 | ||
3983 | 2014.09.23 11:00 | sell | 1993 | 2.47 | 1.28577 | 0.00000 | 0.00000 | ||
3984 | 2014.09.23 12:00 | sell | 1994 | 3.46 | 1.28820 | 0.00000 | 0.00000 | ||
3985 | 2014.09.23 13:00 | sell | 1995 | 4.45 | 1.28907 | 0.00000 | 0.00000 | ||
3986 | 2014.09.23 15:00 | sell | 1996 | 5.44 | 1.28997 | 0.00000 | 0.00000 | ||
3987 | 2014.09.23 17:00 | close | 1996 | 5.44 | 1.28808 | 0.00000 | 0.00000 | 798.21 | 150641.17 |
3988 | 2014.09.23 17:00 | close | 1995 | 4.45 | 1.28808 | 0.00000 | 0.00000 | 342.02 | 150983.19 |
3989 | 2014.09.23 17:00 | close | 1994 | 3.46 | 1.28808 | 0.00000 | 0.00000 | 32.23 | 151015.42 |
3990 | 2014.09.23 17:00 | close | 1993 | 2.47 | 1.28808 | 0.00000 | 0.00000 | -442.96 | 150572.46 |
3991 | 2014.09.23 17:00 | close | 1992 | 1.48 | 1.28808 | 0.00000 | 0.00000 | -355.86 | 150216.61 |
3992 | 2014.09.23 17:00 | close | 1991 | 0.49 | 1.28808 | 0.00000 | 0.00000 | -172.60 | 150044.01 |
3993 | 2014.09.24 08:00 | sell | 1997 | 0.50 | 1.28531 | 0.00000 | 0.00000 | ||
3994 | 2014.09.24 08:56 | close | 1997 | 0.50 | 1.28479 | 0.00000 | 0.00000 | 20.24 | 150064.25 |
3995 | 2014.09.24 09:00 | sell | 1998 | 0.50 | 1.28476 | 0.00000 | 0.00000 | ||
3996 | 2014.09.24 09:33 | close | 1998 | 0.50 | 1.28426 | 0.00000 | 0.00000 | 19.47 | 150083.72 |
3997 | 2014.09.24 22:00 | sell | 1999 | 0.50 | 1.27804 | 0.00000 | 0.00000 | ||
3998 | 2014.09.25 03:09 | close | 1999 | 0.50 | 1.27754 | 0.00000 | 0.00000 | 25.73 | 150109.45 |
3999 | 2014.09.25 03:09 | sell | 2000 | 0.50 | 1.27745 | 0.00000 | 0.00000 | ||
4000 | 2014.09.25 04:00 | sell | 2001 | 1.50 | 1.27805 | 0.00000 | 0.00000 | ||
4001 | 2014.09.25 07:00 | close | 2001 | 1.50 | 1.27677 | 0.00000 | 0.00000 | 150.38 | 150259.83 |
4002 | 2014.09.25 07:00 | close | 2000 | 0.50 | 1.27677 | 0.00000 | 0.00000 | 26.63 | 150286.46 |
4003 | 2014.09.25 07:01 | sell | 2002 | 0.50 | 1.27674 | 0.00000 | 0.00000 | ||
4004 | 2014.09.25 09:15 | close | 2002 | 0.50 | 1.27624 | 0.00000 | 0.00000 | 19.59 | 150306.05 |
4005 | 2014.09.25 10:00 | sell | 2003 | 0.50 | 1.27369 | 0.00000 | 0.00000 | ||
4006 | 2014.09.25 10:31 | close | 2003 | 0.50 | 1.27318 | 0.00000 | 0.00000 | 20.03 | 150326.08 |
4007 | 2014.09.25 10:31 | sell | 2004 | 0.50 | 1.27308 | 0.00000 | 0.00000 | ||
4008 | 2014.09.25 10:51 | close | 2004 | 0.50 | 1.27250 | 0.00000 | 0.00000 | 22.79 | 150348.87 |
4009 | 2014.09.25 10:51 | sell | 2005 | 0.50 | 1.27230 | 0.00000 | 0.00000 | ||
4010 | 2014.09.25 10:52 | close | 2005 | 0.50 | 1.27177 | 0.00000 | 0.00000 | 20.84 | 150369.71 |
4011 | 2014.09.25 10:52 | sell | 2006 | 0.50 | 1.27166 | 0.00000 | 0.00000 | ||
4012 | 2014.09.25 11:02 | close | 2006 | 0.50 | 1.27113 | 0.00000 | 0.00000 | 20.85 | 150390.56 |
4013 | 2014.09.25 11:02 | sell | 2007 | 0.50 | 1.27098 | 0.00000 | 0.00000 | ||
4014 | 2014.09.25 11:05 | close | 2007 | 0.50 | 1.27048 | 0.00000 | 0.00000 | 19.68 | 150410.24 |
4015 | 2014.09.25 11:05 | sell | 2008 | 0.50 | 1.27035 | 0.00000 | 0.00000 | ||
4016 | 2014.09.25 11:05 | close | 2008 | 0.50 | 1.26981 | 0.00000 | 0.00000 | 21.26 | 150431.50 |
4017 | 2014.09.25 11:05 | sell | 2009 | 0.50 | 1.26970 | 0.00000 | 0.00000 | ||
4018 | 2014.09.25 12:00 | sell | 2010 | 1.50 | 1.27252 | 0.00000 | 0.00000 | ||
4019 | 2014.09.25 13:00 | sell | 2011 | 2.50 | 1.27305 | 0.00000 | 0.00000 | ||
4020 | 2014.09.25 15:00 | close | 2011 | 2.50 | 1.27203 | 0.00000 | 0.00000 | 200.47 | 150631.97 |
4021 | 2014.09.25 15:00 | close | 2010 | 1.50 | 1.27203 | 0.00000 | 0.00000 | 57.78 | 150689.75 |
4022 | 2014.09.25 15:00 | close | 2009 | 0.50 | 1.27203 | 0.00000 | 0.00000 | -91.59 | 150598.16 |
4023 | 2014.09.25 15:00 | sell | 2012 | 0.50 | 1.27194 | 0.00000 | 0.00000 | ||
4024 | 2014.09.25 15:09 | close | 2012 | 0.50 | 1.27144 | 0.00000 | 0.00000 | 19.66 | 150617.82 |
4025 | 2014.09.25 15:09 | sell | 2013 | 0.50 | 1.27133 | 0.00000 | 0.00000 | ||
4026 | 2014.09.25 16:00 | sell | 2014 | 1.50 | 1.27277 | 0.00000 | 0.00000 | ||
4027 | 2014.09.25 17:00 | sell | 2015 | 2.50 | 1.27328 | 0.00000 | 0.00000 | ||
4028 | 2014.09.25 18:00 | sell | 2016 | 3.50 | 1.27462 | 0.00000 | 0.00000 | ||
4029 | 2014.09.26 01:00 | sell | 2017 | 4.50 | 1.27514 | 0.00000 | 0.00000 | ||
4030 | 2014.09.26 02:00 | sell | 2018 | 5.50 | 1.27571 | 0.00000 | 0.00000 | ||
4031 | 2014.09.26 08:00 | close | 2018 | 5.50 | 1.27455 | 0.00000 | 0.00000 | 500.57 | 151118.39 |
4032 | 2014.09.26 08:00 | close | 2017 | 4.50 | 1.27455 | 0.00000 | 0.00000 | 208.31 | 151326.70 |
4033 | 2014.09.26 08:00 | close | 2016 | 3.50 | 1.27455 | 0.00000 | 0.00000 | 33.58 | 151360.28 |
4034 | 2014.09.26 08:00 | close | 2015 | 2.50 | 1.27455 | 0.00000 | 0.00000 | -238.85 | 151121.43 |
4035 | 2014.09.26 08:00 | close | 2014 | 1.50 | 1.27455 | 0.00000 | 0.00000 | -203.33 | 150918.10 |
4036 | 2014.09.26 08:00 | close | 2013 | 0.50 | 1.27455 | 0.00000 | 0.00000 | -124.27 | 150793.83 |
4037 | 2014.09.29 01:00 | sell | 2019 | 0.50 | 1.26818 | 0.00000 | 0.00000 | ||
4038 | 2014.09.29 01:38 | close | 2019 | 0.50 | 1.26759 | 0.00000 | 0.00000 | 23.27 | 150817.10 |
4039 | 2014.09.30 01:00 | sell | 2020 | 0.50 | 1.26888 | 0.00000 | 0.00000 | ||
4040 | 2014.09.30 03:49 | close | 2020 | 0.50 | 1.26838 | 0.00000 | 0.00000 | 19.71 | 150836.81 |
4041 | 2014.09.30 03:49 | sell | 2021 | 0.50 | 1.26827 | 0.00000 | 0.00000 | ||
4042 | 2014.09.30 06:00 | sell | 2022 | 1.50 | 1.26931 | 0.00000 | 0.00000 | ||
4043 | 2014.09.30 09:00 | close | 2022 | 1.50 | 1.26883 | 0.00000 | 0.00000 | 56.75 | 150893.56 |
4044 | 2014.09.30 09:00 | close | 2021 | 0.50 | 1.26883 | 0.00000 | 0.00000 | -22.07 | 150871.49 |
4045 | 2014.09.30 13:00 | buy | 2023 | 0.50 | 1.25984 | 0.00000 | 0.00000 | ||
4046 | 2014.09.30 13:03 | close | 2023 | 0.50 | 1.26035 | 0.00000 | 0.00000 | 20.23 | 150891.72 |
4047 | 2014.09.30 13:03 | buy | 2024 | 0.50 | 1.26045 | 0.00000 | 0.00000 | ||
4048 | 2014.09.30 13:16 | close | 2024 | 0.50 | 1.26095 | 0.00000 | 0.00000 | 19.83 | 150911.55 |
4049 | 2014.09.30 13:16 | buy | 2025 | 0.50 | 1.26103 | 0.00000 | 0.00000 | ||
4050 | 2014.09.30 14:00 | buy | 2026 | 1.50 | 1.25937 | 0.00000 | 0.00000 | ||
4051 | 2014.09.30 17:00 | close | 2026 | 1.50 | 1.26083 | 0.00000 | 0.00000 | 173.70 | 151085.25 |
4052 | 2014.09.30 17:00 | close | 2025 | 0.50 | 1.26083 | 0.00000 | 0.00000 | -7.93 | 151077.32 |
4053 | 2014.10.01 12:00 | buy | 2027 | 0.50 | 1.26017 | 0.00000 | 0.00000 | ||
4054 | 2014.10.01 12:22 | close | 2027 | 0.50 | 1.26067 | 0.00000 | 0.00000 | 19.83 | 151097.15 |
4055 | 2014.10.01 12:22 | buy | 2028 | 0.50 | 1.26076 | 0.00000 | 0.00000 | ||
4056 | 2014.10.01 12:57 | close | 2028 | 0.50 | 1.26126 | 0.00000 | 0.00000 | 19.82 | 151116.97 |
4057 | 2014.10.01 12:57 | buy | 2029 | 0.50 | 1.26134 | 0.00000 | 0.00000 | ||
4058 | 2014.10.01 14:00 | buy | 2030 | 1.50 | 1.25965 | 0.00000 | 0.00000 | ||
4059 | 2014.10.01 16:00 | close | 2030 | 1.50 | 1.26143 | 0.00000 | 0.00000 | 211.66 | 151328.63 |
4060 | 2014.10.01 16:00 | close | 2029 | 0.50 | 1.26143 | 0.00000 | 0.00000 | 3.57 | 151332.20 |
4061 | 2014.10.02 22:00 | sell | 2031 | 0.50 | 1.26742 | 0.00000 | 0.00000 | ||
4062 | 2014.10.02 22:07 | close | 2031 | 0.50 | 1.26691 | 0.00000 | 0.00000 | 20.13 | 151352.33 |
4063 | 2014.10.02 22:07 | sell | 2032 | 0.50 | 1.26675 | 0.00000 | 0.00000 | ||
4064 | 2014.10.03 03:09 | close | 2032 | 0.50 | 1.26624 | 0.00000 | 0.00000 | 22.19 | 151374.52 |
4065 | 2014.10.03 08:00 | buy | 2033 | 0.50 | 1.26582 | 0.00000 | 0.00000 | ||
4066 | 2014.10.03 09:00 | buy | 2034 | 1.50 | 1.26502 | 0.00000 | 0.00000 | ||
4067 | 2014.10.03 10:00 | buy | 2035 | 2.50 | 1.26450 | 0.00000 | 0.00000 | ||
4068 | 2014.10.03 12:00 | buy | 2036 | 3.50 | 1.26312 | 0.00000 | 0.00000 | ||
4069 | 2014.10.03 13:00 | buy | 2037 | 4.50 | 1.26220 | 0.00000 | 0.00000 | ||
4070 | 2014.10.03 15:00 | buy | 2038 | 5.50 | 1.26156 | 0.00000 | 0.00000 | ||
4071 | 2014.10.03 16:00 | buy | 2039 | 6.50 | 1.25404 | 0.00000 | 0.00000 | ||
4072 | 2014.10.03 17:00 | buy | 2040 | 7.50 | 1.25215 | 0.00000 | 0.00000 | ||
4073 | 2014.10.03 18:00 | buy | 2041 | 8.50 | 1.25119 | 0.00000 | 0.00000 | ||
4074 | 2014.10.06 19:00 | close | 2041 | 8.50 | 1.25919 | 0.00000 | 0.00000 | 5330.67 | 156705.19 |
4075 | 2014.10.06 19:00 | close | 2040 | 7.50 | 1.25919 | 0.00000 | 0.00000 | 4131.73 | 160836.92 |
4076 | 2014.10.06 19:00 | close | 2039 | 6.50 | 1.25919 | 0.00000 | 0.00000 | 2605.21 | 163442.13 |
4077 | 2014.10.06 19:00 | close | 2038 | 5.50 | 1.25919 | 0.00000 | 0.00000 | -1080.25 | 162361.88 |
4078 | 2014.10.06 19:00 | close | 2037 | 4.50 | 1.25919 | 0.00000 | 0.00000 | -1112.55 | 161249.33 |
4079 | 2014.10.06 19:00 | close | 2036 | 3.50 | 1.25919 | 0.00000 | 0.00000 | -1121.04 | 160128.29 |
4080 | 2014.10.06 19:00 | close | 2035 | 2.50 | 1.25919 | 0.00000 | 0.00000 | -1074.73 | 159053.56 |
4081 | 2014.10.06 19:00 | close | 2034 | 1.50 | 1.25919 | 0.00000 | 0.00000 | -706.78 | 158346.78 |
4082 | 2014.10.06 19:00 | close | 2033 | 0.50 | 1.25919 | 0.00000 | 0.00000 | -267.36 | 158079.42 |
4083 | 2014.10.06 19:00 | buy | 2042 | 0.52 | 1.25933 | 0.00000 | 0.00000 | ||
4084 | 2014.10.06 20:03 | close | 2042 | 0.52 | 1.25983 | 0.00000 | 0.00000 | 20.64 | 158100.06 |
4085 | 2014.10.06 21:33 | buy | 2043 | 0.52 | 1.26436 | 0.00000 | 0.00000 | ||
4086 | 2014.10.06 21:33 | close | 2043 | 0.52 | 1.26487 | 0.00000 | 0.00000 | 20.97 | 158121.03 |
4087 | 2014.10.06 21:33 | buy | 2044 | 0.52 | 1.26504 | 0.00000 | 0.00000 | ||
4088 | 2014.10.06 22:00 | buy | 2045 | 1.57 | 1.26267 | 0.00000 | 0.00000 | ||
4089 | 2014.10.06 23:00 | close | 2045 | 1.57 | 1.26434 | 0.00000 | 0.00000 | 207.37 | 158328.40 |
4090 | 2014.10.06 23:00 | close | 2044 | 0.52 | 1.26434 | 0.00000 | 0.00000 | -28.79 | 158299.61 |
4091 | 2014.10.06 23:00 | buy | 2046 | 0.52 | 1.26444 | 0.00000 | 0.00000 | ||
4092 | 2014.10.06 23:01 | close | 2046 | 0.52 | 1.26495 | 0.00000 | 0.00000 | 20.97 | 158320.58 |
4093 | 2014.10.06 23:01 | buy | 2047 | 0.52 | 1.26506 | 0.00000 | 0.00000 | ||
4094 | 2014.10.06 23:12 | close | 2047 | 0.52 | 1.26557 | 0.00000 | 0.00000 | 20.95 | 158341.53 |
4095 | 2014.10.06 23:12 | buy | 2048 | 0.52 | 1.26571 | 0.00000 | 0.00000 | ||
4096 | 2014.10.07 03:00 | buy | 2049 | 1.57 | 1.26441 | 0.00000 | 0.00000 | ||
4097 | 2014.10.07 04:00 | buy | 2050 | 2.62 | 1.26271 | 0.00000 | 0.00000 | ||
4098 | 2014.10.07 05:00 | buy | 2051 | 3.67 | 1.26185 | 0.00000 | 0.00000 | ||
4099 | 2014.10.07 10:00 | close | 2051 | 3.67 | 1.26313 | 0.00000 | 0.00000 | 371.90 | 158713.43 |
4100 | 2014.10.07 10:00 | close | 2050 | 2.62 | 1.26313 | 0.00000 | 0.00000 | 87.12 | 158800.55 |
4101 | 2014.10.07 10:00 | close | 2049 | 1.57 | 1.26313 | 0.00000 | 0.00000 | -159.10 | 158641.45 |
4102 | 2014.10.07 10:00 | close | 2048 | 0.52 | 1.26313 | 0.00000 | 0.00000 | -110.47 | 158530.98 |
4103 | 2014.10.07 23:00 | buy | 2052 | 0.52 | 1.26626 | 0.00000 | 0.00000 | ||
4104 | 2014.10.07 23:38 | close | 2052 | 0.52 | 1.26677 | 0.00000 | 0.00000 | 20.94 | 158551.92 |
4105 | 2014.10.07 23:38 | buy | 2053 | 0.52 | 1.26687 | 0.00000 | 0.00000 | ||
4106 | 2014.10.08 02:09 | close | 2053 | 0.52 | 1.26737 | 0.00000 | 0.00000 | 16.25 | 158568.17 |
4107 | 2014.10.08 13:00 | sell | 2054 | 0.52 | 1.26568 | 0.00000 | 0.00000 | ||
4108 | 2014.10.08 14:15 | close | 2054 | 0.52 | 1.26516 | 0.00000 | 0.00000 | 21.37 | 158589.54 |
4109 | 2014.10.08 23:00 | buy | 2055 | 0.52 | 1.27422 | 0.00000 | 0.00000 | ||
4110 | 2014.10.09 00:00 | buy | 2056 | 1.57 | 1.27343 | 0.00000 | 0.00000 | ||
4111 | 2014.10.09 03:00 | close | 2056 | 1.57 | 1.27405 | 0.00000 | 0.00000 | 76.40 | 158665.94 |
4112 | 2014.10.09 03:00 | close | 2055 | 0.52 | 1.27405 | 0.00000 | 0.00000 | -19.72 | 158646.22 |
4113 | 2014.10.09 05:00 | sell | 2057 | 0.52 | 1.27342 | 0.00000 | 0.00000 | ||
4114 | 2014.10.09 05:43 | close | 2057 | 0.52 | 1.27292 | 0.00000 | 0.00000 | 20.43 | 158666.65 |
4115 | 2014.10.10 12:00 | buy | 2058 | 0.52 | 1.26718 | 0.00000 | 0.00000 | ||
4116 | 2014.10.10 15:00 | buy | 2059 | 1.57 | 1.26497 | 0.00000 | 0.00000 | ||
4117 | 2014.10.10 16:00 | buy | 2060 | 2.62 | 1.26326 | 0.00000 | 0.00000 | ||
4118 | 2014.10.10 18:00 | buy | 2061 | 3.67 | 1.26267 | 0.00000 | 0.00000 | ||
4119 | 2014.10.10 20:00 | close | 2061 | 3.67 | 1.26387 | 0.00000 | 0.00000 | 348.45 | 159015.10 |
4120 | 2014.10.10 20:00 | close | 2060 | 2.62 | 1.26387 | 0.00000 | 0.00000 | 126.45 | 159141.55 |
4121 | 2014.10.10 20:00 | close | 2059 | 1.57 | 1.26387 | 0.00000 | 0.00000 | -136.64 | 159004.91 |
4122 | 2014.10.10 20:00 | close | 2058 | 0.52 | 1.26387 | 0.00000 | 0.00000 | -136.18 | 158868.73 |
4123 | 2014.10.10 23:00 | sell | 2062 | 0.52 | 1.26133 | 0.00000 | 0.00000 | ||
4124 | 2014.10.13 00:00 | sell | 2063 | 1.57 | 1.26311 | 0.00000 | 0.00000 | ||
4125 | 2014.10.13 02:00 | sell | 2064 | 2.62 | 1.26460 | 0.00000 | 0.00000 | ||
4126 | 2014.10.13 05:00 | sell | 2065 | 3.67 | 1.26883 | 0.00000 | 0.00000 | ||
4127 | 2014.10.14 00:00 | sell | 2066 | 4.72 | 1.27513 | 0.00000 | 0.00000 | ||
4128 | 2014.10.14 12:00 | close | 2066 | 4.72 | 1.26818 | 0.00000 | 0.00000 | 2586.70 | 161455.43 |
4129 | 2014.10.14 12:00 | close | 2065 | 3.67 | 1.26818 | 0.00000 | 0.00000 | 203.16 | 161658.60 |
4130 | 2014.10.14 12:00 | close | 2064 | 2.62 | 1.26818 | 0.00000 | 0.00000 | -728.86 | 160929.74 |
4131 | 2014.10.14 12:00 | close | 2063 | 1.57 | 1.26818 | 0.00000 | 0.00000 | -621.22 | 160308.52 |
4132 | 2014.10.14 12:00 | close | 2062 | 0.52 | 1.26818 | 0.00000 | 0.00000 | -276.60 | 160031.92 |
4133 | 2014.10.14 23:00 | sell | 2067 | 0.53 | 1.26549 | 0.00000 | 0.00000 | ||
4134 | 2014.10.15 01:13 | close | 2067 | 0.53 | 1.26499 | 0.00000 | 0.00000 | 23.13 | 160055.04 |
4135 | 2014.10.15 23:00 | buy | 2068 | 0.53 | 1.28083 | 0.00000 | 0.00000 | ||
4136 | 2014.10.15 23:16 | close | 2068 | 0.53 | 1.28133 | 0.00000 | 0.00000 | 20.68 | 160075.72 |
4137 | 2014.10.15 23:16 | buy | 2069 | 0.53 | 1.28141 | 0.00000 | 0.00000 | ||
4138 | 2014.10.15 23:19 | close | 2069 | 0.53 | 1.28192 | 0.00000 | 0.00000 | 21.09 | 160096.81 |
4139 | 2014.10.15 23:19 | buy | 2070 | 0.53 | 1.28206 | 0.00000 | 0.00000 | ||
4140 | 2014.10.15 23:20 | close | 2070 | 0.53 | 1.28256 | 0.00000 | 0.00000 | 20.66 | 160117.47 |
4141 | 2014.10.15 23:20 | buy | 2071 | 0.53 | 1.28268 | 0.00000 | 0.00000 | ||
4142 | 2014.10.15 23:21 | close | 2071 | 0.53 | 1.28324 | 0.00000 | 0.00000 | 23.13 | 160140.60 |
4143 | 2014.10.15 23:21 | buy | 2072 | 0.53 | 1.28334 | 0.00000 | 0.00000 | ||
4144 | 2014.10.15 23:28 | close | 2072 | 0.53 | 1.28392 | 0.00000 | 0.00000 | 23.94 | 160164.54 |
4145 | 2014.10.15 23:28 | buy | 2073 | 0.53 | 1.28403 | 0.00000 | 0.00000 | ||
4146 | 2014.10.16 01:00 | buy | 2074 | 1.59 | 1.28167 | 0.00000 | 0.00000 | ||
4147 | 2014.10.16 02:00 | close | 2074 | 1.59 | 1.28247 | 0.00000 | 0.00000 | 99.18 | 160263.72 |
4148 | 2014.10.16 02:00 | close | 2073 | 0.53 | 1.28247 | 0.00000 | 0.00000 | -77.50 | 160186.23 |
4149 | 2014.10.16 23:00 | buy | 2075 | 0.53 | 1.28050 | 0.00000 | 0.00000 | ||
4150 | 2014.10.16 23:38 | close | 2075 | 0.53 | 1.28100 | 0.00000 | 0.00000 | 20.69 | 160206.92 |
4151 | 2014.10.16 23:38 | buy | 2076 | 0.53 | 1.28110 | 0.00000 | 0.00000 | ||
4152 | 2014.10.17 01:00 | buy | 2077 | 1.59 | 1.28049 | 0.00000 | 0.00000 | ||
4153 | 2014.10.17 02:00 | close | 2077 | 1.59 | 1.28081 | 0.00000 | 0.00000 | 39.72 | 160246.64 |
4154 | 2014.10.17 02:00 | close | 2076 | 0.53 | 1.28081 | 0.00000 | 0.00000 | -16.34 | 160230.30 |
4155 | 2014.10.20 00:00 | sell | 2078 | 0.53 | 1.27507 | 0.00000 | 0.00000 | ||
4156 | 2014.10.20 01:28 | close | 2078 | 0.53 | 1.27456 | 0.00000 | 0.00000 | 21.21 | 160251.51 |
4157 | 2014.10.20 15:00 | sell | 2079 | 0.53 | 1.27687 | 0.00000 | 0.00000 | ||
4158 | 2014.10.20 16:17 | close | 2079 | 0.53 | 1.27636 | 0.00000 | 0.00000 | 21.18 | 160272.69 |
4159 | 2014.10.21 00:00 | buy | 2080 | 0.53 | 1.28006 | 0.00000 | 0.00000 | ||
4160 | 2014.10.21 02:00 | buy | 2081 | 1.59 | 1.27945 | 0.00000 | 0.00000 | ||
4161 | 2014.10.21 06:00 | close | 2081 | 1.59 | 1.28006 | 0.00000 | 0.00000 | 75.77 | 160348.46 |
4162 | 2014.10.21 06:00 | close | 2080 | 0.53 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 160348.46 |
4163 | 2014.10.21 09:00 | sell | 2082 | 0.53 | 1.28176 | 0.00000 | 0.00000 | ||
4164 | 2014.10.21 09:56 | close | 2082 | 0.53 | 1.28125 | 0.00000 | 0.00000 | 21.10 | 160369.56 |
4165 | 2014.10.21 10:00 | sell | 2083 | 0.53 | 1.28161 | 0.00000 | 0.00000 | ||
4166 | 2014.10.21 11:00 | sell | 2084 | 1.59 | 1.28272 | 0.00000 | 0.00000 | ||
4167 | 2014.10.21 12:00 | close | 2084 | 1.59 | 1.28123 | 0.00000 | 0.00000 | 184.91 | 160554.47 |
4168 | 2014.10.21 12:00 | close | 2083 | 0.53 | 1.28123 | 0.00000 | 0.00000 | 15.72 | 160570.19 |
4169 | 2014.10.21 23:00 | sell | 2085 | 0.53 | 1.27148 | 0.00000 | 0.00000 | ||
4170 | 2014.10.22 01:18 | close | 2085 | 0.53 | 1.27098 | 0.00000 | 0.00000 | 23.03 | 160593.21 |
4171 | 2014.10.22 23:00 | sell | 2086 | 0.53 | 1.26443 | 0.00000 | 0.00000 | ||
4172 | 2014.10.23 03:52 | close | 2086 | 0.53 | 1.26393 | 0.00000 | 0.00000 | 27.50 | 160620.71 |
4173 | 2014.10.23 08:00 | sell | 2087 | 0.53 | 1.26391 | 0.00000 | 0.00000 | ||
4174 | 2014.10.23 09:00 | sell | 2088 | 1.60 | 1.26461 | 0.00000 | 0.00000 | ||
4175 | 2014.10.23 10:00 | close | 2088 | 1.60 | 1.26343 | 0.00000 | 0.00000 | 149.43 | 160770.14 |
4176 | 2014.10.23 10:00 | close | 2087 | 0.53 | 1.26343 | 0.00000 | 0.00000 | 20.14 | 160790.28 |
4177 | 2014.10.23 23:00 | sell | 2089 | 0.53 | 1.26510 | 0.00000 | 0.00000 | ||
4178 | 2014.10.23 23:57 | close | 2089 | 0.53 | 1.26459 | 0.00000 | 0.00000 | 21.37 | 160811.65 |
4179 | 2014.10.23 23:57 | sell | 2090 | 0.53 | 1.26450 | 0.00000 | 0.00000 | ||
4180 | 2014.10.24 02:00 | sell | 2091 | 1.60 | 1.26506 | 0.00000 | 0.00000 | ||
4181 | 2014.10.24 04:00 | sell | 2092 | 2.67 | 1.26559 | 0.00000 | 0.00000 | ||
4182 | 2014.10.24 10:00 | close | 2092 | 2.67 | 1.26477 | 0.00000 | 0.00000 | 173.11 | 160984.76 |
4183 | 2014.10.24 10:00 | close | 2091 | 1.60 | 1.26477 | 0.00000 | 0.00000 | 36.69 | 161021.45 |
4184 | 2014.10.24 10:00 | close | 2090 | 0.53 | 1.26477 | 0.00000 | 0.00000 | -9.13 | 161012.31 |
4185 | 2014.10.24 18:00 | sell | 2093 | 0.53 | 1.26687 | 0.00000 | 0.00000 | ||
4186 | 2014.10.24 19:00 | sell | 2094 | 1.60 | 1.26743 | 0.00000 | 0.00000 | ||
4187 | 2014.10.24 20:00 | close | 2094 | 1.60 | 1.26607 | 0.00000 | 0.00000 | 171.87 | 161184.18 |
4188 | 2014.10.24 20:00 | close | 2093 | 0.53 | 1.26607 | 0.00000 | 0.00000 | 33.49 | 161217.67 |
4189 | 2014.10.27 23:00 | buy | 2095 | 0.53 | 1.26989 | 0.00000 | 0.00000 | ||
4190 | 2014.10.28 02:51 | close | 2095 | 0.53 | 1.27039 | 0.00000 | 0.00000 | 16.52 | 161234.19 |
4191 | 2014.10.28 08:00 | buy | 2096 | 0.53 | 1.27019 | 0.00000 | 0.00000 | ||
4192 | 2014.10.28 09:09 | close | 2096 | 0.53 | 1.27069 | 0.00000 | 0.00000 | 20.85 | 161255.04 |
4193 | 2014.10.28 16:00 | sell | 2097 | 0.53 | 1.27410 | 0.00000 | 0.00000 | ||
4194 | 2014.10.28 16:00 | close | 2097 | 0.53 | 1.27353 | 0.00000 | 0.00000 | 23.72 | 161278.76 |
4195 | 2014.10.28 16:00 | sell | 2098 | 0.53 | 1.27355 | 0.00000 | 0.00000 | ||
4196 | 2014.10.28 16:00 | close | 2098 | 0.53 | 1.27304 | 0.00000 | 0.00000 | 21.23 | 161299.99 |
4197 | 2014.10.28 16:00 | sell | 2099 | 0.53 | 1.27284 | 0.00000 | 0.00000 | ||
4198 | 2014.10.28 16:00 | close | 2099 | 0.53 | 1.27229 | 0.00000 | 0.00000 | 22.91 | 161322.90 |
4199 | 2014.10.28 16:00 | sell | 2100 | 0.53 | 1.27220 | 0.00000 | 0.00000 | ||
4200 | 2014.10.28 17:00 | sell | 2101 | 1.60 | 1.27479 | 0.00000 | 0.00000 | ||
4201 | 2014.10.28 20:00 | close | 2101 | 1.60 | 1.27395 | 0.00000 | 0.00000 | 105.50 | 161428.40 |
4202 | 2014.10.28 20:00 | close | 2100 | 0.53 | 1.27395 | 0.00000 | 0.00000 | -72.81 | 161355.59 |
4203 | 2014.10.28 23:00 | buy | 2102 | 0.53 | 1.27348 | 0.00000 | 0.00000 | ||
4204 | 2014.10.29 05:10 | close | 2102 | 0.53 | 1.27398 | 0.00000 | 0.00000 | 16.46 | 161372.05 |
4205 | 2014.10.29 07:00 | buy | 2103 | 0.53 | 1.27363 | 0.00000 | 0.00000 | ||
4206 | 2014.10.29 08:21 | close | 2103 | 0.53 | 1.27414 | 0.00000 | 0.00000 | 21.21 | 161393.26 |
4207 | 2014.10.29 08:21 | buy | 2104 | 0.53 | 1.27422 | 0.00000 | 0.00000 | ||
4208 | 2014.10.29 08:23 | close | 2104 | 0.53 | 1.27473 | 0.00000 | 0.00000 | 21.20 | 161414.46 |
4209 | 2014.10.29 09:00 | buy | 2105 | 0.53 | 1.27388 | 0.00000 | 0.00000 | ||
4210 | 2014.10.29 09:04 | close | 2105 | 0.53 | 1.27438 | 0.00000 | 0.00000 | 20.79 | 161435.25 |
4211 | 2014.10.31 15:00 | sell | 2106 | 0.53 | 1.25227 | 0.00000 | 0.00000 | ||
4212 | 2014.10.31 15:18 | close | 2106 | 0.53 | 1.25176 | 0.00000 | 0.00000 | 21.59 | 161456.84 |
4213 | 2014.10.31 15:18 | sell | 2107 | 0.53 | 1.25167 | 0.00000 | 0.00000 | ||
4214 | 2014.10.31 15:24 | close | 2107 | 0.53 | 1.25117 | 0.00000 | 0.00000 | 21.18 | 161478.02 |
4215 | 2014.10.31 15:24 | sell | 2108 | 0.53 | 1.25103 | 0.00000 | 0.00000 | ||
4216 | 2014.10.31 15:28 | close | 2108 | 0.53 | 1.25052 | 0.00000 | 0.00000 | 21.62 | 161499.64 |
4217 | 2014.10.31 15:28 | sell | 2109 | 0.53 | 1.25041 | 0.00000 | 0.00000 | ||
4218 | 2014.10.31 15:28 | close | 2109 | 0.53 | 1.24982 | 0.00000 | 0.00000 | 25.02 | 161524.66 |
4219 | 2014.10.31 15:28 | sell | 2110 | 0.53 | 1.24952 | 0.00000 | 0.00000 | ||
4220 | 2014.10.31 15:28 | close | 2110 | 0.53 | 1.24901 | 0.00000 | 0.00000 | 21.64 | 161546.30 |
4221 | 2014.10.31 15:28 | sell | 2111 | 0.53 | 1.24889 | 0.00000 | 0.00000 | ||
4222 | 2014.10.31 16:00 | sell | 2112 | 1.60 | 1.25132 | 0.00000 | 0.00000 | ||
4223 | 2014.10.31 18:00 | sell | 2113 | 2.67 | 1.25293 | 0.00000 | 0.00000 | ||
4224 | 2014.11.03 00:00 | close | 2113 | 2.67 | 1.25077 | 0.00000 | 0.00000 | 472.05 | 162018.35 |
4225 | 2014.11.03 00:00 | close | 2112 | 1.60 | 1.25077 | 0.00000 | 0.00000 | 76.93 | 162095.27 |
4226 | 2014.11.03 00:00 | close | 2111 | 0.53 | 1.25077 | 0.00000 | 0.00000 | -77.48 | 162017.79 |
4227 | 2014.11.03 10:00 | sell | 2114 | 0.54 | 1.24939 | 0.00000 | 0.00000 | ||
4228 | 2014.11.03 13:00 | sell | 2115 | 1.62 | 1.25005 | 0.00000 | 0.00000 | ||
4229 | 2014.11.03 15:00 | close | 2115 | 1.62 | 1.24950 | 0.00000 | 0.00000 | 71.31 | 162089.10 |
4230 | 2014.11.03 15:00 | close | 2114 | 0.54 | 1.24950 | 0.00000 | 0.00000 | -4.75 | 162084.35 |
4231 | 2014.11.03 22:00 | sell | 2116 | 0.54 | 1.24890 | 0.00000 | 0.00000 | ||
4232 | 2014.11.03 23:51 | close | 2116 | 0.54 | 1.24838 | 0.00000 | 0.00000 | 22.49 | 162106.84 |
4233 | 2014.11.04 22:00 | buy | 2117 | 0.54 | 1.25570 | 0.00000 | 0.00000 | ||
4234 | 2014.11.04 23:00 | buy | 2118 | 1.62 | 1.25457 | 0.00000 | 0.00000 | ||
4235 | 2014.11.05 01:00 | close | 2118 | 1.62 | 1.25522 | 0.00000 | 0.00000 | 70.62 | 162177.46 |
4236 | 2014.11.05 01:00 | close | 2117 | 0.54 | 1.25522 | 0.00000 | 0.00000 | -25.07 | 162152.38 |
4237 | 2014.11.05 02:00 | sell | 2119 | 0.54 | 1.25516 | 0.00000 | 0.00000 | ||
4238 | 2014.11.05 04:00 | sell | 2120 | 1.62 | 1.25566 | 0.00000 | 0.00000 | ||
4239 | 2014.11.05 06:00 | sell | 2121 | 2.70 | 1.25625 | 0.00000 | 0.00000 | ||
4240 | 2014.11.05 07:00 | close | 2121 | 2.70 | 1.25586 | 0.00000 | 0.00000 | 83.85 | 162236.23 |
4241 | 2014.11.05 07:00 | close | 2120 | 1.62 | 1.25586 | 0.00000 | 0.00000 | -25.80 | 162210.43 |
4242 | 2014.11.05 07:00 | close | 2119 | 0.54 | 1.25586 | 0.00000 | 0.00000 | -30.10 | 162180.33 |
4243 | 2014.11.05 13:00 | buy | 2122 | 0.54 | 1.24885 | 0.00000 | 0.00000 | ||
4244 | 2014.11.05 13:05 | close | 2122 | 0.54 | 1.24941 | 0.00000 | 0.00000 | 24.20 | 162204.53 |
4245 | 2014.11.05 13:05 | buy | 2123 | 0.54 | 1.24950 | 0.00000 | 0.00000 | ||
4246 | 2014.11.05 14:00 | buy | 2124 | 1.62 | 1.24727 | 0.00000 | 0.00000 | ||
4247 | 2014.11.05 16:00 | close | 2124 | 1.62 | 1.24943 | 0.00000 | 0.00000 | 280.06 | 162484.59 |
4248 | 2014.11.05 16:00 | close | 2123 | 0.54 | 1.24943 | 0.00000 | 0.00000 | -3.03 | 162481.56 |
4249 | 2014.11.05 22:00 | sell | 2125 | 0.54 | 1.24784 | 0.00000 | 0.00000 | ||
4250 | 2014.11.06 00:00 | sell | 2126 | 1.62 | 1.24853 | 0.00000 | 0.00000 | ||
4251 | 2014.11.06 01:00 | close | 2126 | 1.62 | 1.24760 | 0.00000 | 0.00000 | 120.76 | 162602.32 |
4252 | 2014.11.06 01:00 | close | 2125 | 0.54 | 1.24760 | 0.00000 | 0.00000 | 17.04 | 162619.36 |
4253 | 2014.11.07 10:00 | buy | 2127 | 0.54 | 1.23865 | 0.00000 | 0.00000 | ||
4254 | 2014.11.07 10:07 | close | 2127 | 0.54 | 1.23919 | 0.00000 | 0.00000 | 23.53 | 162642.89 |
4255 | 2014.11.07 10:07 | buy | 2128 | 0.54 | 1.23930 | 0.00000 | 0.00000 | ||
4256 | 2014.11.07 10:50 | close | 2128 | 0.54 | 1.23980 | 0.00000 | 0.00000 | 21.78 | 162664.67 |
4257 | 2014.11.10 02:00 | sell | 2129 | 0.54 | 1.24599 | 0.00000 | 0.00000 | ||
4258 | 2014.11.10 02:53 | close | 2129 | 0.54 | 1.24548 | 0.00000 | 0.00000 | 22.11 | 162686.78 |
4259 | 2014.11.10 02:53 | sell | 2130 | 0.54 | 1.24540 | 0.00000 | 0.00000 | ||
4260 | 2014.11.10 03:00 | sell | 2131 | 1.62 | 1.24601 | 0.00000 | 0.00000 | ||
4261 | 2014.11.10 04:00 | sell | 2132 | 2.70 | 1.24726 | 0.00000 | 0.00000 | ||
4262 | 2014.11.10 06:00 | sell | 2133 | 3.78 | 1.24824 | 0.00000 | 0.00000 | ||
4263 | 2014.11.10 13:00 | sell | 2134 | 4.86 | 1.25071 | 0.00000 | 0.00000 | ||
4264 | 2014.11.10 17:00 | close | 2134 | 4.86 | 1.24426 | 0.00000 | 0.00000 | 2519.33 | 165206.11 |
4265 | 2014.11.10 17:00 | close | 2133 | 3.78 | 1.24426 | 0.00000 | 0.00000 | 1209.10 | 166415.21 |
4266 | 2014.11.10 17:00 | close | 2132 | 2.70 | 1.24426 | 0.00000 | 0.00000 | 650.99 | 167066.20 |
4267 | 2014.11.10 17:00 | close | 2131 | 1.62 | 1.24426 | 0.00000 | 0.00000 | 227.85 | 167294.05 |
4268 | 2014.11.10 17:00 | close | 2130 | 0.54 | 1.24426 | 0.00000 | 0.00000 | 49.48 | 167343.53 |
4269 | 2014.11.11 06:00 | sell | 2135 | 0.55 | 1.24283 | 0.00000 | 0.00000 | ||
4270 | 2014.11.11 06:37 | close | 2135 | 0.55 | 1.24232 | 0.00000 | 0.00000 | 22.58 | 167366.11 |
4271 | 2014.11.11 06:37 | sell | 2136 | 0.55 | 1.24222 | 0.00000 | 0.00000 | ||
4272 | 2014.11.11 06:58 | close | 2136 | 0.55 | 1.24172 | 0.00000 | 0.00000 | 22.15 | 167388.26 |
4273 | 2014.11.11 06:58 | sell | 2137 | 0.55 | 1.24159 | 0.00000 | 0.00000 | ||
4274 | 2014.11.11 08:00 | sell | 2138 | 1.66 | 1.24251 | 0.00000 | 0.00000 | ||
4275 | 2014.11.11 09:00 | close | 2138 | 1.66 | 1.24203 | 0.00000 | 0.00000 | 64.15 | 167452.41 |
4276 | 2014.11.11 09:00 | close | 2137 | 0.55 | 1.24203 | 0.00000 | 0.00000 | -19.48 | 167432.93 |
4277 | 2014.11.11 11:00 | buy | 2139 | 0.55 | 1.24126 | 0.00000 | 0.00000 | ||
4278 | 2014.11.11 12:00 | buy | 2140 | 1.66 | 1.24074 | 0.00000 | 0.00000 | ||
4279 | 2014.11.11 14:00 | close | 2140 | 1.66 | 1.24128 | 0.00000 | 0.00000 | 72.22 | 167505.15 |
4280 | 2014.11.11 14:00 | close | 2139 | 0.55 | 1.24128 | 0.00000 | 0.00000 | 0.89 | 167506.04 |
4281 | 2014.11.11 22:00 | sell | 2141 | 0.55 | 1.24763 | 0.00000 | 0.00000 | ||
4282 | 2014.11.12 00:07 | close | 2141 | 0.55 | 1.24713 | 0.00000 | 0.00000 | 24.31 | 167530.35 |
4283 | 2014.11.13 12:00 | sell | 2142 | 0.55 | 1.24630 | 0.00000 | 0.00000 | ||
4284 | 2014.11.13 14:50 | close | 2142 | 0.55 | 1.24580 | 0.00000 | 0.00000 | 22.07 | 167552.42 |
4285 | 2014.11.13 22:00 | buy | 2143 | 0.55 | 1.24877 | 0.00000 | 0.00000 | ||
4286 | 2014.11.13 23:00 | buy | 2144 | 1.66 | 1.24790 | 0.00000 | 0.00000 | ||
4287 | 2014.11.14 03:00 | buy | 2145 | 2.77 | 1.24623 | 0.00000 | 0.00000 | ||
4288 | 2014.11.14 05:00 | buy | 2146 | 3.88 | 1.24539 | 0.00000 | 0.00000 | ||
4289 | 2014.11.14 07:00 | buy | 2147 | 4.99 | 1.24423 | 0.00000 | 0.00000 | ||
4290 | 2014.11.14 08:00 | buy | 2148 | 6.10 | 1.24319 | 0.00000 | 0.00000 | ||
4291 | 2014.11.14 10:00 | close | 2148 | 6.10 | 1.24501 | 0.00000 | 0.00000 | 891.72 | 168444.14 |
4292 | 2014.11.14 10:00 | close | 2147 | 4.99 | 1.24501 | 0.00000 | 0.00000 | 312.62 | 168756.76 |
4293 | 2014.11.14 10:00 | close | 2146 | 3.88 | 1.24501 | 0.00000 | 0.00000 | -118.42 | 168638.34 |
4294 | 2014.11.14 10:00 | close | 2145 | 2.77 | 1.24501 | 0.00000 | 0.00000 | -271.44 | 168366.90 |
4295 | 2014.11.14 10:00 | close | 2144 | 1.66 | 1.24501 | 0.00000 | 0.00000 | -398.93 | 167967.97 |
4296 | 2014.11.14 10:00 | close | 2143 | 0.55 | 1.24501 | 0.00000 | 0.00000 | -170.61 | 167797.37 |
4297 | 2014.11.14 22:00 | sell | 2149 | 0.55 | 1.25244 | 0.00000 | 0.00000 | ||
4298 | 2014.11.14 23:47 | close | 2149 | 0.55 | 1.25192 | 0.00000 | 0.00000 | 22.84 | 167820.21 |
4299 | 2014.11.18 00:00 | sell | 2150 | 0.55 | 1.24493 | 0.00000 | 0.00000 | ||
4300 | 2014.11.18 03:00 | sell | 2151 | 1.66 | 1.24645 | 0.00000 | 0.00000 | ||
4301 | 2014.11.18 05:00 | sell | 2152 | 2.77 | 1.24751 | 0.00000 | 0.00000 | ||
4302 | 2014.11.18 10:00 | sell | 2153 | 3.88 | 1.24890 | 0.00000 | 0.00000 | ||
4303 | 2014.11.18 12:00 | sell | 2154 | 4.99 | 1.25154 | 0.00000 | 0.00000 | ||
4304 | 2014.11.18 16:00 | sell | 2155 | 6.10 | 1.25293 | 0.00000 | 0.00000 | ||
4305 | 2014.11.18 21:00 | sell | 2156 | 7.21 | 1.25368 | 0.00000 | 0.00000 | ||
4306 | 2014.11.19 11:00 | sell | 2157 | 8.32 | 1.25441 | 0.00000 | 0.00000 | ||
4307 | 2014.11.19 16:00 | sell | 2158 | 9.43 | 1.25660 | 0.00000 | 0.00000 | ||
4308 | 2014.11.20 11:00 | close | 2158 | 9.43 | 1.25179 | 0.00000 | 0.00000 | 3739.58 | 171559.79 |
4309 | 2014.11.20 11:00 | close | 2157 | 8.32 | 1.25179 | 0.00000 | 0.00000 | 1843.82 | 173403.60 |
4310 | 2014.11.20 11:00 | close | 2156 | 7.21 | 1.25179 | 0.00000 | 0.00000 | 1206.95 | 174610.55 |
4311 | 2014.11.20 11:00 | close | 2155 | 6.10 | 1.25179 | 0.00000 | 0.00000 | 655.66 | 175266.21 |
4312 | 2014.11.20 11:00 | close | 2154 | 4.99 | 1.25179 | 0.00000 | 0.00000 | -17.74 | 175248.47 |
4313 | 2014.11.20 11:00 | close | 2153 | 3.88 | 1.25179 | 0.00000 | 0.00000 | -832.08 | 174416.39 |
4314 | 2014.11.20 11:00 | close | 2152 | 2.77 | 1.25179 | 0.00000 | 0.00000 | -901.62 | 173514.77 |
4315 | 2014.11.20 11:00 | close | 2151 | 1.66 | 1.25179 | 0.00000 | 0.00000 | -680.89 | 172833.88 |
4316 | 2014.11.20 11:00 | close | 2150 | 0.55 | 1.25179 | 0.00000 | 0.00000 | -292.38 | 172541.50 |
4317 | 2014.11.24 08:00 | sell | 2159 | 0.57 | 1.23965 | 0.00000 | 0.00000 | ||
4318 | 2014.11.24 09:14 | close | 2159 | 0.57 | 1.23914 | 0.00000 | 0.00000 | 23.46 | 172564.96 |
4319 | 2014.11.25 22:00 | buy | 2160 | 0.57 | 1.24717 | 0.00000 | 0.00000 | ||
4320 | 2014.11.25 22:30 | close | 2160 | 0.57 | 1.24768 | 0.00000 | 0.00000 | 23.30 | 172588.26 |
4321 | 2014.11.25 22:30 | buy | 2161 | 0.57 | 1.24779 | 0.00000 | 0.00000 | ||
4322 | 2014.11.26 03:11 | close | 2161 | 0.57 | 1.24829 | 0.00000 | 0.00000 | 18.16 | 172606.42 |
4323 | 2014.11.26 04:00 | sell | 2162 | 0.57 | 1.24722 | 0.00000 | 0.00000 | ||
4324 | 2014.11.26 04:35 | close | 2162 | 0.57 | 1.24672 | 0.00000 | 0.00000 | 22.86 | 172629.28 |
4325 | 2014.11.26 04:35 | sell | 2163 | 0.57 | 1.24660 | 0.00000 | 0.00000 | ||
4326 | 2014.11.26 05:00 | sell | 2164 | 1.72 | 1.24712 | 0.00000 | 0.00000 | ||
4327 | 2014.11.26 12:00 | close | 2164 | 1.72 | 1.24591 | 0.00000 | 0.00000 | 167.04 | 172796.32 |
4328 | 2014.11.26 12:00 | close | 2163 | 0.57 | 1.24591 | 0.00000 | 0.00000 | 31.57 | 172827.89 |
4329 | 2014.11.26 22:00 | buy | 2165 | 0.57 | 1.25149 | 0.00000 | 0.00000 | ||
4330 | 2014.11.27 00:00 | buy | 2166 | 1.72 | 1.25063 | 0.00000 | 0.00000 | ||
4331 | 2014.11.27 03:00 | buy | 2167 | 2.87 | 1.25000 | 0.00000 | 0.00000 | ||
4332 | 2014.11.27 05:00 | close | 2167 | 2.87 | 1.25048 | 0.00000 | 0.00000 | 110.17 | 172938.06 |
4333 | 2014.11.27 05:00 | close | 2166 | 1.72 | 1.25048 | 0.00000 | 0.00000 | -20.63 | 172917.43 |
4334 | 2014.11.27 05:00 | close | 2165 | 0.57 | 1.25048 | 0.00000 | 0.00000 | -60.05 | 172857.38 |
4335 | 2014.11.28 02:00 | sell | 2168 | 0.57 | 1.24596 | 0.00000 | 0.00000 | ||
4336 | 2014.11.28 02:14 | close | 2168 | 0.57 | 1.24544 | 0.00000 | 0.00000 | 23.80 | 172881.18 |
4337 | 2014.11.28 22:00 | sell | 2169 | 0.57 | 1.24427 | 0.00000 | 0.00000 | ||
4338 | 2014.12.01 00:00 | sell | 2170 | 1.72 | 1.24631 | 0.00000 | 0.00000 | ||
4339 | 2014.12.01 01:00 | close | 2170 | 1.72 | 1.24476 | 0.00000 | 0.00000 | 214.18 | 173095.36 |
4340 | 2014.12.01 01:00 | close | 2169 | 0.57 | 1.24476 | 0.00000 | 0.00000 | -20.10 | 173075.26 |
4341 | 2014.12.01 01:00 | sell | 2171 | 0.57 | 1.24465 | 0.00000 | 0.00000 | ||
4342 | 2014.12.01 01:22 | close | 2171 | 0.57 | 1.24415 | 0.00000 | 0.00000 | 22.91 | 173098.17 |
4343 | 2014.12.01 01:22 | sell | 2172 | 0.57 | 1.24405 | 0.00000 | 0.00000 | ||
4344 | 2014.12.01 01:27 | close | 2172 | 0.57 | 1.24354 | 0.00000 | 0.00000 | 23.38 | 173121.55 |
4345 | 2014.12.01 01:27 | sell | 2173 | 0.57 | 1.24342 | 0.00000 | 0.00000 | ||
4346 | 2014.12.01 02:26 | close | 2173 | 0.57 | 1.24292 | 0.00000 | 0.00000 | 22.93 | 173144.48 |
4347 | 2014.12.01 09:00 | sell | 2174 | 0.57 | 1.24500 | 0.00000 | 0.00000 | ||
4348 | 2014.12.01 09:02 | close | 2174 | 0.57 | 1.24447 | 0.00000 | 0.00000 | 24.28 | 173168.76 |
4349 | 2014.12.01 23:00 | buy | 2175 | 0.57 | 1.24725 | 0.00000 | 0.00000 | ||
4350 | 2014.12.02 04:00 | buy | 2176 | 1.72 | 1.24671 | 0.00000 | 0.00000 | ||
4351 | 2014.12.02 10:00 | buy | 2177 | 2.87 | 1.24547 | 0.00000 | 0.00000 | ||
4352 | 2014.12.02 11:00 | buy | 2178 | 4.02 | 1.24413 | 0.00000 | 0.00000 | ||
4353 | 2014.12.02 15:00 | buy | 2179 | 5.17 | 1.24287 | 0.00000 | 0.00000 | ||
4354 | 2014.12.02 17:00 | buy | 2180 | 6.32 | 1.24034 | 0.00000 | 0.00000 | ||
4355 | 2014.12.02 19:00 | buy | 2181 | 7.47 | 1.23907 | 0.00000 | 0.00000 | ||
4356 | 2014.12.02 21:00 | buy | 2182 | 8.62 | 1.23798 | 0.00000 | 0.00000 | ||
4357 | 2014.12.03 08:00 | buy | 2183 | 9.77 | 1.23734 | 0.00000 | 0.00000 | ||
4358 | 2014.12.03 11:00 | buy | 2184 | 10.92 | 1.23352 | 0.00000 | 0.00000 | ||
4359 | 2014.12.03 12:00 | buy | 2185 | 12.07 | 1.23280 | 0.00000 | 0.00000 | ||
4360 | 2014.12.03 17:00 | buy | 2186 | 13.22 | 1.23163 | 0.00000 | 0.00000 | ||
4361 | 2014.12.03 19:00 | buy | 2187 | 14.37 | 1.23053 | 0.00000 | 0.00000 | ||
4362 | 2014.12.04 16:00 | close | 2187 | 14.37 | 1.23964 | 0.00000 | 0.00000 | 10207.22 | 183375.99 |
4363 | 2014.12.04 16:00 | close | 2186 | 13.22 | 1.23964 | 0.00000 | 0.00000 | 8217.28 | 191593.26 |
4364 | 2014.12.04 16:00 | close | 2185 | 12.07 | 1.23964 | 0.00000 | 0.00000 | 6363.27 | 197956.53 |
4365 | 2014.12.04 16:00 | close | 2184 | 10.92 | 1.23964 | 0.00000 | 0.00000 | 5122.74 | 203079.27 |
4366 | 2014.12.04 16:00 | close | 2183 | 9.77 | 1.23964 | 0.00000 | 0.00000 | 1572.59 | 204651.86 |
4367 | 2014.12.04 16:00 | close | 2182 | 8.62 | 1.23964 | 0.00000 | 0.00000 | 871.84 | 205523.70 |
4368 | 2014.12.04 16:00 | close | 2181 | 7.47 | 1.23964 | 0.00000 | 0.00000 | 98.70 | 205622.40 |
4369 | 2014.12.04 16:00 | close | 2180 | 6.32 | 1.23964 | 0.00000 | 0.00000 | -563.97 | 205058.43 |
4370 | 2014.12.04 16:00 | close | 2179 | 5.17 | 1.23964 | 0.00000 | 0.00000 | -1516.50 | 203541.93 |
4371 | 2014.12.04 16:00 | close | 2178 | 4.02 | 1.23964 | 0.00000 | 0.00000 | -1587.78 | 201954.15 |
4372 | 2014.12.04 16:00 | close | 2177 | 2.87 | 1.23964 | 0.00000 | 0.00000 | -1443.79 | 200510.36 |
4373 | 2014.12.04 16:00 | close | 2176 | 1.72 | 1.23964 | 0.00000 | 0.00000 | -1037.32 | 199473.04 |
4374 | 2014.12.04 16:00 | close | 2175 | 0.57 | 1.23964 | 0.00000 | 0.00000 | -373.27 | 199099.77 |
4375 | 2014.12.04 16:00 | buy | 2188 | 0.66 | 1.23974 | 0.00000 | 0.00000 | ||
4376 | 2014.12.04 16:00 | close | 2188 | 0.66 | 1.24032 | 0.00000 | 0.00000 | 30.86 | 199130.63 |
4377 | 2014.12.04 16:00 | buy | 2189 | 0.66 | 1.24057 | 0.00000 | 0.00000 | ||
4378 | 2014.12.04 16:00 | close | 2189 | 0.66 | 1.24107 | 0.00000 | 0.00000 | 26.59 | 199157.22 |
4379 | 2014.12.04 16:00 | buy | 2190 | 0.66 | 1.24117 | 0.00000 | 0.00000 | ||
4380 | 2014.12.04 17:00 | buy | 2191 | 1.98 | 1.23982 | 0.00000 | 0.00000 | ||
4381 | 2014.12.04 18:00 | close | 2191 | 1.98 | 1.24363 | 0.00000 | 0.00000 | 606.60 | 199763.82 |
4382 | 2014.12.04 18:00 | close | 2190 | 0.66 | 1.24363 | 0.00000 | 0.00000 | 130.55 | 199894.37 |
4383 | 2014.12.04 23:00 | buy | 2192 | 0.66 | 1.23835 | 0.00000 | 0.00000 | ||
4384 | 2014.12.05 01:28 | close | 2192 | 0.66 | 1.23885 | 0.00000 | 0.00000 | 21.23 | 199915.60 |
4385 | 2014.12.05 23:00 | sell | 2193 | 0.66 | 1.22894 | 0.00000 | 0.00000 | ||
4386 | 2014.12.05 23:46 | close | 2193 | 0.66 | 1.22843 | 0.00000 | 0.00000 | 27.40 | 199943.00 |
4387 | 2014.12.05 23:46 | sell | 2194 | 0.66 | 1.22833 | 0.00000 | 0.00000 | ||
4388 | 2014.12.08 02:00 | sell | 2195 | 1.99 | 1.22935 | 0.00000 | 0.00000 | ||
4389 | 2014.12.08 05:00 | close | 2195 | 1.99 | 1.22893 | 0.00000 | 0.00000 | 68.01 | 200011.01 |
4390 | 2014.12.08 05:00 | close | 2194 | 0.66 | 1.22893 | 0.00000 | 0.00000 | -29.51 | 199981.50 |
4391 | 2014.12.10 11:00 | buy | 2196 | 0.66 | 1.23920 | 0.00000 | 0.00000 | ||
4392 | 2014.12.10 11:14 | close | 2196 | 0.66 | 1.23973 | 0.00000 | 0.00000 | 28.22 | 200009.72 |
4393 | 2014.12.10 11:14 | buy | 2197 | 0.66 | 1.23982 | 0.00000 | 0.00000 | ||
4394 | 2014.12.10 12:00 | buy | 2198 | 1.99 | 1.23918 | 0.00000 | 0.00000 | ||
4395 | 2014.12.10 13:00 | buy | 2199 | 3.32 | 1.23766 | 0.00000 | 0.00000 | ||
4396 | 2014.12.10 16:00 | close | 2199 | 3.32 | 1.23928 | 0.00000 | 0.00000 | 433.99 | 200443.71 |
4397 | 2014.12.10 16:00 | close | 2198 | 1.99 | 1.23928 | 0.00000 | 0.00000 | 16.06 | 200459.77 |
4398 | 2014.12.10 16:00 | close | 2197 | 0.66 | 1.23928 | 0.00000 | 0.00000 | -28.76 | 200431.01 |
4399 | 2014.12.12 00:00 | buy | 2200 | 0.66 | 1.24111 | 0.00000 | 0.00000 | ||
4400 | 2014.12.12 02:00 | buy | 2201 | 1.99 | 1.23941 | 0.00000 | 0.00000 | ||
4401 | 2014.12.12 10:00 | close | 2201 | 1.99 | 1.24010 | 0.00000 | 0.00000 | 110.72 | 200541.73 |
4402 | 2014.12.12 10:00 | close | 2200 | 0.66 | 1.24010 | 0.00000 | 0.00000 | -53.75 | 200487.98 |
4403 | 2014.12.12 12:00 | sell | 2202 | 0.66 | 1.24263 | 0.00000 | 0.00000 | ||
4404 | 2014.12.12 13:00 | sell | 2203 | 1.99 | 1.24356 | 0.00000 | 0.00000 | ||
4405 | 2014.12.12 14:00 | sell | 2204 | 3.32 | 1.24556 | 0.00000 | 0.00000 | ||
4406 | 2014.12.12 18:00 | sell | 2205 | 4.65 | 1.24621 | 0.00000 | 0.00000 | ||
4407 | 2014.12.12 19:00 | sell | 2206 | 5.98 | 1.24832 | 0.00000 | 0.00000 | ||
4408 | 2014.12.12 20:00 | close | 2206 | 5.98 | 1.24571 | 0.00000 | 0.00000 | 1252.92 | 201740.90 |
4409 | 2014.12.12 20:00 | close | 2205 | 4.65 | 1.24571 | 0.00000 | 0.00000 | 186.64 | 201927.54 |
4410 | 2014.12.12 20:00 | close | 2204 | 3.32 | 1.24571 | 0.00000 | 0.00000 | -39.98 | 201887.56 |
4411 | 2014.12.12 20:00 | close | 2203 | 1.99 | 1.24571 | 0.00000 | 0.00000 | -343.46 | 201544.10 |
4412 | 2014.12.12 20:00 | close | 2202 | 0.66 | 1.24571 | 0.00000 | 0.00000 | -163.18 | 201380.92 |
4413 | 2014.12.12 23:00 | buy | 2207 | 0.67 | 1.24555 | 0.00000 | 0.00000 | ||
4414 | 2014.12.12 23:58 | close | 2207 | 0.67 | 1.24605 | 0.00000 | 0.00000 | 26.88 | 201407.80 |
4415 | 2014.12.12 23:58 | buy | 2208 | 0.67 | 1.24616 | 0.00000 | 0.00000 | ||
4416 | 2014.12.15 00:00 | close | 2208 | 0.67 | 1.24740 | 0.00000 | 0.00000 | 61.11 | 201468.91 |
4417 | 2014.12.15 23:00 | buy | 2209 | 0.67 | 1.24361 | 0.00000 | 0.00000 | ||
4418 | 2014.12.16 00:23 | close | 2209 | 0.67 | 1.24411 | 0.00000 | 0.00000 | 21.44 | 201490.36 |
4419 | 2014.12.16 00:23 | buy | 2210 | 0.67 | 1.24421 | 0.00000 | 0.00000 | ||
4420 | 2014.12.16 02:41 | close | 2210 | 0.67 | 1.24471 | 0.00000 | 0.00000 | 26.91 | 201517.27 |
4421 | 2014.12.17 22:00 | buy | 2211 | 0.67 | 1.23255 | 0.00000 | 0.00000 | ||
4422 | 2014.12.17 22:00 | close | 2211 | 0.67 | 1.23319 | 0.00000 | 0.00000 | 34.77 | 201552.04 |
4423 | 2014.12.17 22:00 | buy | 2212 | 0.67 | 1.23329 | 0.00000 | 0.00000 | ||
4424 | 2014.12.17 22:03 | close | 2212 | 0.67 | 1.23382 | 0.00000 | 0.00000 | 28.78 | 201580.82 |
4425 | 2014.12.17 22:03 | buy | 2213 | 0.67 | 1.23390 | 0.00000 | 0.00000 | ||
4426 | 2014.12.17 22:03 | close | 2213 | 0.67 | 1.23449 | 0.00000 | 0.00000 | 32.02 | 201612.84 |
4427 | 2014.12.17 22:03 | buy | 2214 | 0.67 | 1.23461 | 0.00000 | 0.00000 | ||
4428 | 2014.12.17 22:06 | close | 2214 | 0.67 | 1.23511 | 0.00000 | 0.00000 | 27.12 | 201639.96 |
4429 | 2014.12.17 22:06 | buy | 2215 | 0.67 | 1.23525 | 0.00000 | 0.00000 | ||
4430 | 2014.12.17 22:06 | close | 2215 | 0.67 | 1.23576 | 0.00000 | 0.00000 | 27.65 | 201667.61 |
4431 | 2014.12.17 22:06 | buy | 2216 | 0.67 | 1.23586 | 0.00000 | 0.00000 | ||
4432 | 2014.12.17 22:07 | close | 2216 | 0.67 | 1.23639 | 0.00000 | 0.00000 | 28.72 | 201696.33 |
4433 | 2014.12.17 22:07 | buy | 2217 | 0.67 | 1.23648 | 0.00000 | 0.00000 | ||
4434 | 2014.12.17 22:07 | close | 2217 | 0.67 | 1.23699 | 0.00000 | 0.00000 | 27.62 | 201723.95 |
4435 | 2014.12.17 22:07 | buy | 2218 | 0.67 | 1.23711 | 0.00000 | 0.00000 | ||
4436 | 2014.12.17 23:00 | buy | 2219 | 2.01 | 1.23430 | 0.00000 | 0.00000 | ||
4437 | 2014.12.18 01:00 | buy | 2220 | 3.35 | 1.23322 | 0.00000 | 0.00000 | ||
4438 | 2014.12.18 05:00 | close | 2220 | 3.35 | 1.23436 | 0.00000 | 0.00000 | 309.39 | 202033.34 |
4439 | 2014.12.18 05:00 | close | 2219 | 2.01 | 1.23436 | 0.00000 | 0.00000 | -39.63 | 201993.71 |
4440 | 2014.12.18 05:00 | close | 2218 | 0.67 | 1.23436 | 0.00000 | 0.00000 | -165.74 | 201827.97 |
4441 | 2014.12.18 15:51 | sell | 2221 | 0.67 | 1.22724 | 0.00000 | 0.00000 | ||
4442 | 2014.12.18 15:54 | close | 2221 | 0.67 | 1.22670 | 0.00000 | 0.00000 | 29.49 | 201857.46 |
4443 | 2014.12.18 15:54 | sell | 2222 | 0.67 | 1.22663 | 0.00000 | 0.00000 | ||
4444 | 2014.12.18 16:00 | sell | 2223 | 2.01 | 1.22735 | 0.00000 | 0.00000 | ||
4445 | 2014.12.18 17:00 | sell | 2224 | 3.35 | 1.22785 | 0.00000 | 0.00000 | ||
4446 | 2014.12.18 19:00 | sell | 2225 | 4.69 | 1.22911 | 0.00000 | 0.00000 | ||
4447 | 2014.12.18 21:00 | close | 2225 | 4.69 | 1.22756 | 0.00000 | 0.00000 | 592.19 | 202449.65 |
4448 | 2014.12.18 21:00 | close | 2224 | 3.35 | 1.22756 | 0.00000 | 0.00000 | 79.14 | 202528.79 |
4449 | 2014.12.18 21:00 | close | 2223 | 2.01 | 1.22756 | 0.00000 | 0.00000 | -34.39 | 202494.40 |
4450 | 2014.12.18 21:00 | close | 2222 | 0.67 | 1.22756 | 0.00000 | 0.00000 | -50.76 | 202443.64 |
4451 | 2014.12.18 23:00 | sell | 2226 | 0.67 | 1.22853 | 0.00000 | 0.00000 | ||
4452 | 2014.12.19 02:28 | close | 2226 | 0.67 | 1.22803 | 0.00000 | 0.00000 | 30.03 | 202473.67 |
4453 | 2014.12.23 04:00 | sell | 2227 | 0.67 | 1.22299 | 0.00000 | 0.00000 | ||
4454 | 2014.12.23 09:58 | close | 2227 | 0.67 | 1.22249 | 0.00000 | 0.00000 | 27.40 | 202501.07 |
4455 | 2014.12.23 23:00 | sell | 2228 | 0.67 | 1.21713 | 0.00000 | 0.00000 | ||
4456 | 2014.12.24 03:00 | sell | 2229 | 2.02 | 1.21871 | 0.00000 | 0.00000 | ||
4457 | 2014.12.24 04:00 | close | 2229 | 2.02 | 1.21796 | 0.00000 | 0.00000 | 124.39 | 202625.46 |
4458 | 2014.12.24 04:00 | close | 2228 | 0.67 | 1.21796 | 0.00000 | 0.00000 | -42.91 | 202582.55 |
4459 | 2014.12.26 07:00 | buy | 2230 | 0.67 | 1.22171 | 0.00000 | 0.00000 | ||
4460 | 2014.12.26 09:00 | buy | 2231 | 2.02 | 1.22102 | 0.00000 | 0.00000 | ||
4461 | 2014.12.26 11:00 | buy | 2232 | 3.37 | 1.21929 | 0.00000 | 0.00000 | ||
4462 | 2014.12.26 15:00 | buy | 2233 | 4.72 | 1.21857 | 0.00000 | 0.00000 | ||
4463 | 2014.12.26 16:00 | buy | 2234 | 6.07 | 1.21797 | 0.00000 | 0.00000 | ||
4464 | 2014.12.26 17:00 | buy | 2235 | 7.42 | 1.21721 | 0.00000 | 0.00000 | ||
4465 | 2014.12.29 04:00 | close | 2235 | 7.42 | 1.21868 | 0.00000 | 0.00000 | 834.24 | 203416.79 |
4466 | 2014.12.29 04:00 | close | 2234 | 6.07 | 1.21868 | 0.00000 | 0.00000 | 303.91 | 203720.70 |
4467 | 2014.12.29 04:00 | close | 2233 | 4.72 | 1.21868 | 0.00000 | 0.00000 | 3.93 | 203724.63 |
4468 | 2014.12.29 04:00 | close | 2232 | 3.37 | 1.21868 | 0.00000 | 0.00000 | -196.29 | 203528.35 |
4469 | 2014.12.29 04:00 | close | 2231 | 2.02 | 1.21868 | 0.00000 | 0.00000 | -404.41 | 203123.94 |
4470 | 2014.12.29 04:00 | close | 2230 | 0.67 | 1.21868 | 0.00000 | 0.00000 | -172.07 | 202951.87 |
4471 | 2014.12.29 23:00 | sell | 2236 | 0.67 | 1.21544 | 0.00000 | 0.00000 | ||
4472 | 2014.12.30 04:01 | close | 2236 | 0.67 | 1.21494 | 0.00000 | 0.00000 | 30.32 | 202982.19 |
4473 | 2015.01.02 10:00 | buy | 2237 | 0.67 | 1.20574 | 0.00000 | 0.00000 | ||
4474 | 2015.01.02 10:02 | close | 2237 | 0.67 | 1.20624 | 0.00000 | 0.00000 | 27.77 | 203009.96 |
4475 | 2015.01.02 10:02 | buy | 2238 | 0.67 | 1.20636 | 0.00000 | 0.00000 | ||
4476 | 2015.01.02 10:21 | close | 2238 | 0.67 | 1.20691 | 0.00000 | 0.00000 | 30.53 | 203040.49 |
4477 | 2015.01.02 10:21 | buy | 2239 | 0.67 | 1.20702 | 0.00000 | 0.00000 | ||
4478 | 2015.01.02 11:00 | buy | 2240 | 2.02 | 1.20483 | 0.00000 | 0.00000 | ||
4479 | 2015.01.02 12:00 | close | 2240 | 2.02 | 1.20579 | 0.00000 | 0.00000 | 160.82 | 203201.31 |
4480 | 2015.01.02 12:00 | close | 2239 | 0.67 | 1.20579 | 0.00000 | 0.00000 | -68.35 | 203132.96 |
4481 | 2015.01.02 15:00 | sell | 2241 | 0.67 | 1.20382 | 0.00000 | 0.00000 | ||
4482 | 2015.01.02 15:22 | close | 2241 | 0.67 | 1.20319 | 0.00000 | 0.00000 | 35.08 | 203168.04 |
4483 | 2015.01.02 15:22 | sell | 2242 | 0.67 | 1.20301 | 0.00000 | 0.00000 | ||
4484 | 2015.01.02 16:35 | close | 2242 | 0.67 | 1.20250 | 0.00000 | 0.00000 | 28.42 | 203196.46 |
4485 | 2015.01.02 16:38 | sell | 2243 | 0.67 | 1.20197 | 0.00000 | 0.00000 | ||
4486 | 2015.01.02 16:40 | close | 2243 | 0.67 | 1.20147 | 0.00000 | 0.00000 | 27.88 | 203224.34 |
4487 | 2015.01.02 16:40 | sell | 2244 | 0.67 | 1.20136 | 0.00000 | 0.00000 | ||
4488 | 2015.01.02 18:00 | sell | 2245 | 2.02 | 1.20314 | 0.00000 | 0.00000 | ||
4489 | 2015.01.02 19:00 | close | 2245 | 2.02 | 1.20149 | 0.00000 | 0.00000 | 277.41 | 203501.75 |
4490 | 2015.01.02 19:00 | close | 2244 | 0.67 | 1.20149 | 0.00000 | 0.00000 | -7.25 | 203494.50 |
4491 | 2015.01.02 19:00 | sell | 2246 | 0.67 | 1.20139 | 0.00000 | 0.00000 | ||
4492 | 2015.01.02 19:08 | close | 2246 | 0.67 | 1.20087 | 0.00000 | 0.00000 | 29.01 | 203523.51 |
4493 | 2015.01.02 19:08 | sell | 2247 | 0.67 | 1.20075 | 0.00000 | 0.00000 | ||
4494 | 2015.01.02 23:35 | close | 2247 | 0.67 | 1.20025 | 0.00000 | 0.00000 | 27.91 | 203551.42 |
4495 | 2015.01.02 23:35 | sell | 2248 | 0.67 | 1.20014 | 0.00000 | 0.00000 | ||
4496 | 2015.01.05 00:00 | close | 2248 | 0.67 | 1.19505 | 0.00000 | 0.00000 | 288.12 | 203839.54 |
4497 | 2015.01.05 00:00 | sell | 2249 | 0.67 | 1.19484 | 0.00000 | 0.00000 | ||
4498 | 2015.01.05 00:00 | close | 2249 | 0.67 | 1.19430 | 0.00000 | 0.00000 | 30.29 | 203869.83 |
4499 | 2015.01.05 00:00 | sell | 2250 | 0.67 | 1.19420 | 0.00000 | 0.00000 | ||
4500 | 2015.01.05 00:00 | close | 2250 | 0.67 | 1.19368 | 0.00000 | 0.00000 | 29.19 | 203899.02 |
4501 | 2015.01.05 00:00 | sell | 2251 | 0.67 | 1.19400 | 0.00000 | 0.00000 | ||
4502 | 2015.01.05 00:01 | close | 2251 | 0.67 | 1.19317 | 0.00000 | 0.00000 | 46.61 | 203945.63 |
4503 | 2015.01.05 00:01 | sell | 2252 | 0.67 | 1.19297 | 0.00000 | 0.00000 | ||
4504 | 2015.01.05 00:01 | close | 2252 | 0.67 | 1.19238 | 0.00000 | 0.00000 | 33.15 | 203978.78 |
4505 | 2015.01.05 00:01 | sell | 2253 | 0.67 | 1.19207 | 0.00000 | 0.00000 | ||
4506 | 2015.01.05 00:01 | close | 2253 | 0.67 | 1.19155 | 0.00000 | 0.00000 | 29.24 | 204008.02 |
4507 | 2015.01.05 00:01 | sell | 2254 | 0.68 | 1.19147 | 0.00000 | 0.00000 | ||
4508 | 2015.01.05 00:01 | close | 2254 | 0.68 | 1.19062 | 0.00000 | 0.00000 | 48.55 | 204056.57 |
4509 | 2015.01.05 00:01 | sell | 2255 | 0.68 | 1.19056 | 0.00000 | 0.00000 | ||
4510 | 2015.01.05 00:02 | close | 2255 | 0.68 | 1.18980 | 0.00000 | 0.00000 | 43.44 | 204100.01 |
4511 | 2015.01.05 00:02 | sell | 2256 | 0.68 | 1.18970 | 0.00000 | 0.00000 | ||
4512 | 2015.01.05 00:02 | close | 2256 | 0.68 | 1.18917 | 0.00000 | 0.00000 | 30.31 | 204130.32 |
4513 | 2015.01.05 00:02 | sell | 2257 | 0.68 | 1.18904 | 0.00000 | 0.00000 | ||
4514 | 2015.01.05 00:02 | close | 2257 | 0.68 | 1.18796 | 0.00000 | 0.00000 | 61.82 | 204192.14 |
4515 | 2015.01.05 00:02 | sell | 2258 | 0.68 | 1.18790 | 0.00000 | 0.00000 | ||
4516 | 2015.01.05 00:02 | close | 2258 | 0.68 | 1.18711 | 0.00000 | 0.00000 | 45.25 | 204237.39 |
4517 | 2015.01.05 00:02 | sell | 2259 | 0.68 | 1.18701 | 0.00000 | 0.00000 | ||
4518 | 2015.01.05 01:00 | sell | 2260 | 2.04 | 1.19451 | 0.00000 | 0.00000 | ||
4519 | 2015.01.05 03:00 | sell | 2261 | 3.40 | 1.19630 | 0.00000 | 0.00000 | ||
4520 | 2015.01.05 06:00 | close | 2261 | 3.40 | 1.19450 | 0.00000 | 0.00000 | 512.35 | 204749.74 |
4521 | 2015.01.05 06:00 | close | 2260 | 2.04 | 1.19450 | 0.00000 | 0.00000 | 1.71 | 204751.45 |
4522 | 2015.01.05 06:00 | close | 2259 | 0.68 | 1.19450 | 0.00000 | 0.00000 | -426.39 | 204325.06 |
4523 | 2015.01.05 06:00 | sell | 2262 | 0.68 | 1.19441 | 0.00000 | 0.00000 | ||
4524 | 2015.01.05 06:01 | close | 2262 | 0.68 | 1.19391 | 0.00000 | 0.00000 | 28.48 | 204353.54 |
4525 | 2015.01.05 06:01 | sell | 2263 | 0.68 | 1.19380 | 0.00000 | 0.00000 | ||
4526 | 2015.01.05 07:34 | close | 2263 | 0.68 | 1.19330 | 0.00000 | 0.00000 | 28.49 | 204382.03 |
4527 | 2015.01.05 07:34 | sell | 2264 | 0.68 | 1.19318 | 0.00000 | 0.00000 | ||
4528 | 2015.01.05 09:00 | sell | 2265 | 2.04 | 1.19475 | 0.00000 | 0.00000 | ||
4529 | 2015.01.05 10:00 | sell | 2266 | 3.40 | 1.19552 | 0.00000 | 0.00000 | ||
4530 | 2015.01.05 13:00 | close | 2266 | 3.40 | 1.19216 | 0.00000 | 0.00000 | 958.26 | 205340.29 |
4531 | 2015.01.05 13:00 | close | 2265 | 2.04 | 1.19216 | 0.00000 | 0.00000 | 443.20 | 205783.49 |
4532 | 2015.01.05 13:00 | close | 2264 | 0.68 | 1.19216 | 0.00000 | 0.00000 | 58.18 | 205841.67 |
4533 | 2015.01.05 13:00 | sell | 2267 | 0.68 | 1.19206 | 0.00000 | 0.00000 | ||
4534 | 2015.01.05 13:23 | close | 2267 | 0.68 | 1.19156 | 0.00000 | 0.00000 | 28.53 | 205870.20 |
4535 | 2015.01.05 13:23 | sell | 2268 | 0.68 | 1.19146 | 0.00000 | 0.00000 | ||
4536 | 2015.01.05 13:36 | close | 2268 | 0.68 | 1.19096 | 0.00000 | 0.00000 | 28.55 | 205898.75 |
4537 | 2015.01.05 13:36 | sell | 2269 | 0.68 | 1.19086 | 0.00000 | 0.00000 | ||
4538 | 2015.01.05 13:42 | close | 2269 | 0.68 | 1.19036 | 0.00000 | 0.00000 | 28.56 | 205927.31 |
4539 | 2015.01.05 13:42 | sell | 2270 | 0.68 | 1.19025 | 0.00000 | 0.00000 | ||
4540 | 2015.01.05 14:35 | close | 2270 | 0.68 | 1.18974 | 0.00000 | 0.00000 | 29.15 | 205956.46 |
4541 | 2015.01.05 14:35 | sell | 2271 | 0.68 | 1.18962 | 0.00000 | 0.00000 | ||
4542 | 2015.01.05 14:37 | close | 2271 | 0.68 | 1.18911 | 0.00000 | 0.00000 | 29.16 | 205985.62 |
4543 | 2015.01.05 15:00 | sell | 2272 | 0.68 | 1.18996 | 0.00000 | 0.00000 | ||
4544 | 2015.01.05 15:01 | close | 2272 | 0.68 | 1.18946 | 0.00000 | 0.00000 | 28.58 | 206014.20 |
4545 | 2015.01.05 15:01 | sell | 2273 | 0.68 | 1.18933 | 0.00000 | 0.00000 | ||
4546 | 2015.01.05 16:00 | sell | 2274 | 2.05 | 1.19130 | 0.00000 | 0.00000 | ||
4547 | 2015.01.05 17:00 | sell | 2275 | 3.42 | 1.19340 | 0.00000 | 0.00000 | ||
4548 | 2015.01.05 19:00 | close | 2275 | 3.42 | 1.19189 | 0.00000 | 0.00000 | 433.28 | 206447.48 |
4549 | 2015.01.05 19:00 | close | 2274 | 2.05 | 1.19189 | 0.00000 | 0.00000 | -101.48 | 206346.00 |
4550 | 2015.01.05 19:00 | close | 2273 | 0.68 | 1.19189 | 0.00000 | 0.00000 | -146.05 | 206199.95 |
4551 | 2015.01.05 20:00 | sell | 2276 | 0.68 | 1.19233 | 0.00000 | 0.00000 | ||
4552 | 2015.01.05 20:02 | close | 2276 | 0.68 | 1.19178 | 0.00000 | 0.00000 | 31.38 | 206231.33 |
4553 | 2015.01.05 20:02 | sell | 2277 | 0.68 | 1.19167 | 0.00000 | 0.00000 | ||
4554 | 2015.01.05 21:00 | sell | 2278 | 2.05 | 1.19346 | 0.00000 | 0.00000 | ||
4555 | 2015.01.06 03:00 | sell | 2279 | 3.42 | 1.19431 | 0.00000 | 0.00000 | ||
4556 | 2015.01.06 07:00 | sell | 2280 | 4.79 | 1.19489 | 0.00000 | 0.00000 | ||
4557 | 2015.01.06 08:00 | sell | 2281 | 6.16 | 1.19572 | 0.00000 | 0.00000 | ||
4558 | 2015.01.06 10:00 | close | 2281 | 6.16 | 1.19432 | 0.00000 | 0.00000 | 722.08 | 206953.41 |
4559 | 2015.01.06 10:00 | close | 2280 | 4.79 | 1.19432 | 0.00000 | 0.00000 | 228.61 | 207182.02 |
4560 | 2015.01.06 10:00 | close | 2279 | 3.42 | 1.19432 | 0.00000 | 0.00000 | -2.86 | 207179.16 |
4561 | 2015.01.06 10:00 | close | 2278 | 2.05 | 1.19432 | 0.00000 | 0.00000 | -139.21 | 207039.95 |
4562 | 2015.01.06 10:00 | close | 2277 | 0.68 | 1.19432 | 0.00000 | 0.00000 | -148.09 | 206891.86 |
4563 | 2015.01.06 23:00 | sell | 2282 | 0.68 | 1.18984 | 0.00000 | 0.00000 | ||
4564 | 2015.01.06 23:12 | close | 2282 | 0.68 | 1.18933 | 0.00000 | 0.00000 | 29.16 | 206921.02 |
4565 | 2015.01.06 23:12 | sell | 2283 | 0.68 | 1.18923 | 0.00000 | 0.00000 | ||
4566 | 2015.01.07 00:05 | close | 2283 | 0.68 | 1.18871 | 0.00000 | 0.00000 | 32.54 | 206953.57 |
4567 | 2015.01.07 20:00 | sell | 2284 | 0.68 | 1.18293 | 0.00000 | 0.00000 | ||
4568 | 2015.01.07 21:00 | sell | 2285 | 2.05 | 1.18348 | 0.00000 | 0.00000 | ||
4569 | 2015.01.07 22:00 | sell | 2286 | 3.42 | 1.18499 | 0.00000 | 0.00000 | ||
4570 | 2015.01.07 23:00 | close | 2286 | 3.42 | 1.18341 | 0.00000 | 0.00000 | 456.61 | 207410.18 |
4571 | 2015.01.07 23:00 | close | 2285 | 2.05 | 1.18341 | 0.00000 | 0.00000 | 12.13 | 207422.31 |
4572 | 2015.01.07 23:00 | close | 2284 | 0.68 | 1.18341 | 0.00000 | 0.00000 | -27.58 | 207394.73 |
4573 | 2015.01.12 09:00 | sell | 2287 | 0.69 | 1.18563 | 0.00000 | 0.00000 | ||
4574 | 2015.01.12 09:27 | close | 2287 | 0.69 | 1.18511 | 0.00000 | 0.00000 | 30.28 | 207425.01 |
4575 | 2015.01.12 20:00 | buy | 2288 | 0.69 | 1.18270 | 0.00000 | 0.00000 | ||
4576 | 2015.01.12 20:07 | close | 2288 | 0.69 | 1.18320 | 0.00000 | 0.00000 | 29.16 | 207454.17 |
4577 | 2015.01.12 20:07 | buy | 2289 | 0.69 | 1.18330 | 0.00000 | 0.00000 | ||
4578 | 2015.01.12 20:11 | close | 2289 | 0.69 | 1.18380 | 0.00000 | 0.00000 | 29.14 | 207483.31 |
4579 | 2015.01.12 20:11 | buy | 2290 | 0.69 | 1.18391 | 0.00000 | 0.00000 | ||
4580 | 2015.01.12 20:47 | close | 2290 | 0.69 | 1.18441 | 0.00000 | 0.00000 | 29.13 | 207512.44 |
4581 | 2015.01.12 20:47 | buy | 2291 | 0.69 | 1.18451 | 0.00000 | 0.00000 | ||
4582 | 2015.01.12 23:00 | buy | 2292 | 2.07 | 1.18381 | 0.00000 | 0.00000 | ||
4583 | 2015.01.13 01:00 | buy | 2293 | 3.45 | 1.18302 | 0.00000 | 0.00000 | ||
4584 | 2015.01.13 03:00 | close | 2293 | 3.45 | 1.18420 | 0.00000 | 0.00000 | 343.78 | 207856.22 |
4585 | 2015.01.13 03:00 | close | 2292 | 2.07 | 1.18420 | 0.00000 | 0.00000 | 51.21 | 207907.43 |
4586 | 2015.01.13 03:00 | close | 2291 | 0.69 | 1.18420 | 0.00000 | 0.00000 | -23.71 | 207883.72 |
4587 | 2015.01.13 20:00 | sell | 2294 | 0.69 | 1.17847 | 0.00000 | 0.00000 | ||
4588 | 2015.01.13 20:10 | close | 2294 | 0.69 | 1.17797 | 0.00000 | 0.00000 | 29.29 | 207913.01 |
4589 | 2015.01.13 20:10 | sell | 2295 | 0.69 | 1.17787 | 0.00000 | 0.00000 | ||
4590 | 2015.01.13 20:17 | close | 2295 | 0.69 | 1.17733 | 0.00000 | 0.00000 | 31.65 | 207944.66 |
4591 | 2015.01.13 20:17 | sell | 2296 | 0.69 | 1.17722 | 0.00000 | 0.00000 | ||
4592 | 2015.01.13 20:58 | close | 2296 | 0.69 | 1.17668 | 0.00000 | 0.00000 | 31.67 | 207976.33 |
4593 | 2015.01.13 20:58 | sell | 2297 | 0.69 | 1.17658 | 0.00000 | 0.00000 | ||
4594 | 2015.01.13 22:03 | close | 2297 | 0.69 | 1.17608 | 0.00000 | 0.00000 | 29.33 | 208005.66 |
4595 | 2015.01.13 22:03 | sell | 2298 | 0.69 | 1.17597 | 0.00000 | 0.00000 | ||
4596 | 2015.01.13 23:00 | sell | 2299 | 2.07 | 1.17713 | 0.00000 | 0.00000 | ||
4597 | 2015.01.14 02:00 | sell | 2300 | 3.45 | 1.17771 | 0.00000 | 0.00000 | ||
4598 | 2015.01.14 03:00 | close | 2300 | 3.45 | 1.17717 | 0.00000 | 0.00000 | 158.26 | 208163.92 |
4599 | 2015.01.14 03:00 | close | 2299 | 2.07 | 1.17717 | 0.00000 | 0.00000 | 1.47 | 208165.38 |
4600 | 2015.01.14 03:00 | close | 2298 | 0.69 | 1.17717 | 0.00000 | 0.00000 | -67.51 | 208097.87 |
4601 | 2015.01.15 21:00 | sell | 2301 | 0.69 | 1.16159 | 0.00000 | 0.00000 | ||
4602 | 2015.01.15 21:04 | close | 2301 | 0.69 | 1.16109 | 0.00000 | 0.00000 | 29.71 | 208127.58 |
4603 | 2015.01.15 21:04 | sell | 2302 | 0.69 | 1.16101 | 0.00000 | 0.00000 | ||
4604 | 2015.01.15 21:44 | close | 2302 | 0.69 | 1.16051 | 0.00000 | 0.00000 | 29.73 | 208157.31 |
4605 | 2015.01.15 21:44 | sell | 2303 | 0.69 | 1.16046 | 0.00000 | 0.00000 | ||
4606 | 2015.01.15 22:00 | sell | 2304 | 2.07 | 1.16133 | 0.00000 | 0.00000 | ||
4607 | 2015.01.15 23:00 | sell | 2305 | 3.45 | 1.16183 | 0.00000 | 0.00000 | ||
4608 | 2015.01.16 00:00 | sell | 2306 | 4.83 | 1.16309 | 0.00000 | 0.00000 | ||
4609 | 2015.01.16 02:00 | sell | 2307 | 6.21 | 1.16361 | 0.00000 | 0.00000 | ||
4610 | 2015.01.16 03:00 | close | 2307 | 6.21 | 1.16171 | 0.00000 | 0.00000 | 1015.66 | 209172.97 |
4611 | 2015.01.16 03:00 | close | 2306 | 4.83 | 1.16171 | 0.00000 | 0.00000 | 573.76 | 209746.73 |
4612 | 2015.01.16 03:00 | close | 2305 | 3.45 | 1.16171 | 0.00000 | 0.00000 | 49.80 | 209796.53 |
4613 | 2015.01.16 03:00 | close | 2304 | 2.07 | 1.16171 | 0.00000 | 0.00000 | -59.21 | 209737.32 |
4614 | 2015.01.16 03:00 | close | 2303 | 0.69 | 1.16171 | 0.00000 | 0.00000 | -71.41 | 209665.91 |
4615 | 2015.01.16 04:00 | buy | 2308 | 0.69 | 1.16277 | 0.00000 | 0.00000 | ||
4616 | 2015.01.16 04:06 | close | 2308 | 0.69 | 1.16329 | 0.00000 | 0.00000 | 30.84 | 209696.75 |
4617 | 2015.01.16 04:06 | buy | 2309 | 0.69 | 1.16339 | 0.00000 | 0.00000 | ||
4618 | 2015.01.16 04:35 | close | 2309 | 0.69 | 1.16390 | 0.00000 | 0.00000 | 30.23 | 209726.98 |
4619 | 2015.01.16 04:35 | buy | 2310 | 0.69 | 1.16400 | 0.00000 | 0.00000 | ||
4620 | 2015.01.16 05:00 | buy | 2311 | 2.08 | 1.16327 | 0.00000 | 0.00000 | ||
4621 | 2015.01.16 06:00 | close | 2311 | 2.08 | 1.16395 | 0.00000 | 0.00000 | 121.52 | 209848.50 |
4622 | 2015.01.16 06:00 | close | 2310 | 0.69 | 1.16395 | 0.00000 | 0.00000 | -2.96 | 209845.54 |
4623 | 2015.01.16 18:00 | buy | 2312 | 0.69 | 1.14938 | 0.00000 | 0.00000 | ||
4624 | 2015.01.16 18:00 | close | 2312 | 0.69 | 1.14992 | 0.00000 | 0.00000 | 32.40 | 209877.94 |
4625 | 2015.01.16 18:00 | buy | 2313 | 0.69 | 1.15003 | 0.00000 | 0.00000 | ||
4626 | 2015.01.16 18:09 | close | 2313 | 0.69 | 1.15054 | 0.00000 | 0.00000 | 30.59 | 209908.53 |
4627 | 2015.01.16 18:09 | buy | 2314 | 0.69 | 1.15064 | 0.00000 | 0.00000 | ||
4628 | 2015.01.16 18:09 | close | 2314 | 0.69 | 1.15131 | 0.00000 | 0.00000 | 40.15 | 209948.68 |
4629 | 2015.01.16 18:09 | buy | 2315 | 0.69 | 1.15140 | 0.00000 | 0.00000 | ||
4630 | 2015.01.16 18:31 | close | 2315 | 0.69 | 1.15194 | 0.00000 | 0.00000 | 32.35 | 209981.03 |
4631 | 2015.01.16 18:31 | buy | 2316 | 0.69 | 1.15204 | 0.00000 | 0.00000 | ||
4632 | 2015.01.16 18:31 | close | 2316 | 0.69 | 1.15254 | 0.00000 | 0.00000 | 29.93 | 210010.96 |
4633 | 2015.01.16 18:31 | buy | 2317 | 0.70 | 1.15264 | 0.00000 | 0.00000 | ||
4634 | 2015.01.16 19:00 | buy | 2318 | 2.10 | 1.15175 | 0.00000 | 0.00000 | ||
4635 | 2015.01.16 20:00 | close | 2318 | 2.10 | 1.15473 | 0.00000 | 0.00000 | 541.94 | 210552.90 |
4636 | 2015.01.16 20:00 | close | 2317 | 0.70 | 1.15473 | 0.00000 | 0.00000 | 126.70 | 210679.60 |
4637 | 2015.01.16 20:00 | sell | 2319 | 0.70 | 1.15473 | 0.00000 | 0.00000 | ||
4638 | 2015.01.16 20:04 | close | 2319 | 0.70 | 1.15423 | 0.00000 | 0.00000 | 30.32 | 210709.92 |
4639 | 2015.01.16 20:04 | sell | 2320 | 0.70 | 1.15411 | 0.00000 | 0.00000 | ||
4640 | 2015.01.16 20:04 | close | 2320 | 0.70 | 1.15360 | 0.00000 | 0.00000 | 30.95 | 210740.87 |
4641 | 2015.01.16 20:04 | sell | 2321 | 0.70 | 1.15348 | 0.00000 | 0.00000 | ||
4642 | 2015.01.16 22:00 | sell | 2322 | 2.10 | 1.15852 | 0.00000 | 0.00000 | ||
4643 | 2015.01.16 23:00 | close | 2322 | 2.10 | 1.15695 | 0.00000 | 0.00000 | 284.97 | 211025.84 |
4644 | 2015.01.16 23:00 | close | 2321 | 0.70 | 1.15695 | 0.00000 | 0.00000 | -209.95 | 210815.89 |
4645 | 2015.01.20 20:00 | sell | 2323 | 0.70 | 1.15474 | 0.00000 | 0.00000 | ||
4646 | 2015.01.20 20:13 | close | 2323 | 0.70 | 1.15423 | 0.00000 | 0.00000 | 30.93 | 210846.82 |
4647 | 2015.01.20 20:13 | sell | 2324 | 0.70 | 1.15413 | 0.00000 | 0.00000 | ||
4648 | 2015.01.20 21:00 | sell | 2325 | 2.10 | 1.15517 | 0.00000 | 0.00000 | ||
4649 | 2015.01.21 02:00 | close | 2325 | 2.10 | 1.15464 | 0.00000 | 0.00000 | 105.01 | 210951.83 |
4650 | 2015.01.21 02:00 | close | 2324 | 0.70 | 1.15464 | 0.00000 | 0.00000 | -28.05 | 210923.78 |
4651 | 2015.01.22 20:00 | buy | 2326 | 0.70 | 1.13840 | 0.00000 | 0.00000 | ||
4652 | 2015.01.22 21:00 | buy | 2327 | 2.10 | 1.13774 | 0.00000 | 0.00000 | ||
4653 | 2015.01.22 23:00 | buy | 2328 | 3.50 | 1.13616 | 0.00000 | 0.00000 | ||
4654 | 2015.01.23 02:00 | buy | 2329 | 4.90 | 1.13478 | 0.00000 | 0.00000 | ||
4655 | 2015.01.23 03:00 | close | 2329 | 4.90 | 1.13618 | 0.00000 | 0.00000 | 603.78 | 211527.56 |
4656 | 2015.01.23 03:00 | close | 2328 | 3.50 | 1.13618 | 0.00000 | 0.00000 | -22.51 | 211505.05 |
4657 | 2015.01.23 03:00 | close | 2327 | 2.10 | 1.13618 | 0.00000 | 0.00000 | -305.53 | 211199.51 |
4658 | 2015.01.23 03:00 | close | 2326 | 0.70 | 1.13618 | 0.00000 | 0.00000 | -142.50 | 211057.01 |
4659 | 2015.01.23 14:00 | buy | 2330 | 0.70 | 1.11738 | 0.00000 | 0.00000 | ||
4660 | 2015.01.23 14:00 | close | 2330 | 0.70 | 1.11789 | 0.00000 | 0.00000 | 31.94 | 211088.95 |
4661 | 2015.01.23 14:00 | buy | 2331 | 0.70 | 1.11799 | 0.00000 | 0.00000 | ||
4662 | 2015.01.23 14:01 | close | 2331 | 0.70 | 1.11849 | 0.00000 | 0.00000 | 31.29 | 211120.24 |
4663 | 2015.01.23 14:01 | buy | 2332 | 0.70 | 1.11862 | 0.00000 | 0.00000 | ||
4664 | 2015.01.23 14:52 | close | 2332 | 0.70 | 1.11916 | 0.00000 | 0.00000 | 33.78 | 211154.02 |
4665 | 2015.01.23 14:52 | buy | 2333 | 0.70 | 1.11926 | 0.00000 | 0.00000 | ||
4666 | 2015.01.23 14:57 | close | 2333 | 0.70 | 1.11976 | 0.00000 | 0.00000 | 31.26 | 211185.28 |
4667 | 2015.01.23 14:57 | buy | 2334 | 0.70 | 1.11990 | 0.00000 | 0.00000 | ||
4668 | 2015.01.23 15:00 | buy | 2335 | 2.10 | 1.11871 | 0.00000 | 0.00000 | ||
4669 | 2015.01.23 16:00 | close | 2335 | 2.10 | 1.12356 | 0.00000 | 0.00000 | 906.49 | 212091.77 |
4670 | 2015.01.23 16:00 | close | 2334 | 0.70 | 1.12356 | 0.00000 | 0.00000 | 228.03 | 212319.80 |
4671 | 2015.01.23 20:00 | sell | 2336 | 0.70 | 1.12553 | 0.00000 | 0.00000 | ||
4672 | 2015.01.23 20:06 | close | 2336 | 0.70 | 1.12500 | 0.00000 | 0.00000 | 32.98 | 212352.78 |
4673 | 2015.01.23 20:06 | sell | 2337 | 0.70 | 1.12490 | 0.00000 | 0.00000 | ||
4674 | 2015.01.23 20:14 | close | 2337 | 0.70 | 1.12435 | 0.00000 | 0.00000 | 34.24 | 212387.02 |
4675 | 2015.01.23 20:14 | sell | 2338 | 0.70 | 1.12422 | 0.00000 | 0.00000 | ||
4676 | 2015.01.23 20:28 | close | 2338 | 0.70 | 1.12371 | 0.00000 | 0.00000 | 31.77 | 212418.79 |
4677 | 2015.01.23 20:28 | sell | 2339 | 0.70 | 1.12355 | 0.00000 | 0.00000 | ||
4678 | 2015.01.23 20:29 | close | 2339 | 0.70 | 1.12304 | 0.00000 | 0.00000 | 31.79 | 212450.58 |
4679 | 2015.01.23 20:29 | sell | 2340 | 0.70 | 1.12294 | 0.00000 | 0.00000 | ||
4680 | 2015.01.23 20:33 | close | 2340 | 0.70 | 1.12244 | 0.00000 | 0.00000 | 31.18 | 212481.76 |
4681 | 2015.01.23 20:33 | sell | 2341 | 0.70 | 1.12234 | 0.00000 | 0.00000 | ||
4682 | 2015.01.23 22:00 | sell | 2342 | 2.11 | 1.12462 | 0.00000 | 0.00000 | ||
4683 | 2015.01.23 23:00 | close | 2342 | 2.11 | 1.12090 | 0.00000 | 0.00000 | 700.26 | 213182.02 |
4684 | 2015.01.23 23:00 | close | 2341 | 0.70 | 1.12090 | 0.00000 | 0.00000 | 89.93 | 213271.95 |
4685 | 2015.01.23 23:00 | sell | 2343 | 0.71 | 1.12080 | 0.00000 | 0.00000 | ||
4686 | 2015.01.23 23:59 | close | 2343 | 0.71 | 1.12030 | 0.00000 | 0.00000 | 31.69 | 213303.64 |
4687 | 2015.01.23 23:59 | sell | 2344 | 0.71 | 1.12023 | 0.00000 | 0.00000 | ||
4688 | 2015.01.26 00:00 | close | 2344 | 0.71 | 1.11531 | 0.00000 | 0.00000 | 316.11 | 213619.75 |
4689 | 2015.01.26 02:00 | buy | 2345 | 0.71 | 1.11427 | 0.00000 | 0.00000 | ||
4690 | 2015.01.26 02:01 | close | 2345 | 0.71 | 1.11483 | 0.00000 | 0.00000 | 35.66 | 213655.41 |
4691 | 2015.01.26 02:01 | buy | 2346 | 0.71 | 1.11495 | 0.00000 | 0.00000 | ||
4692 | 2015.01.26 02:02 | close | 2346 | 0.71 | 1.11545 | 0.00000 | 0.00000 | 31.83 | 213687.24 |
4693 | 2015.01.26 02:02 | buy | 2347 | 0.71 | 1.11558 | 0.00000 | 0.00000 | ||
4694 | 2015.01.26 02:02 | close | 2347 | 0.71 | 1.11619 | 0.00000 | 0.00000 | 38.80 | 213726.04 |
4695 | 2015.01.26 02:02 | buy | 2348 | 0.71 | 1.11630 | 0.00000 | 0.00000 | ||
4696 | 2015.01.26 02:03 | close | 2348 | 0.71 | 1.11687 | 0.00000 | 0.00000 | 36.24 | 213762.28 |
4697 | 2015.01.26 02:03 | buy | 2349 | 0.71 | 1.11697 | 0.00000 | 0.00000 | ||
4698 | 2015.01.26 02:03 | close | 2349 | 0.71 | 1.11767 | 0.00000 | 0.00000 | 44.47 | 213806.75 |
4699 | 2015.01.26 02:03 | buy | 2350 | 0.71 | 1.11777 | 0.00000 | 0.00000 | ||
4700 | 2015.01.26 02:03 | close | 2350 | 0.71 | 1.11828 | 0.00000 | 0.00000 | 32.38 | 213839.13 |
4701 | 2015.01.26 02:03 | buy | 2351 | 0.71 | 1.11839 | 0.00000 | 0.00000 | ||
4702 | 2015.01.26 02:14 | close | 2351 | 0.71 | 1.11889 | 0.00000 | 0.00000 | 31.73 | 213870.86 |
4703 | 2015.01.26 02:14 | buy | 2352 | 0.71 | 1.11899 | 0.00000 | 0.00000 | ||
4704 | 2015.01.26 02:15 | close | 2352 | 0.71 | 1.11953 | 0.00000 | 0.00000 | 34.25 | 213905.11 |
4705 | 2015.01.26 02:15 | buy | 2353 | 0.71 | 1.11970 | 0.00000 | 0.00000 | ||
4706 | 2015.01.26 03:00 | buy | 2354 | 2.13 | 1.11680 | 0.00000 | 0.00000 | ||
4707 | 2015.01.26 05:00 | buy | 2355 | 3.55 | 1.11554 | 0.00000 | 0.00000 | ||
4708 | 2015.01.26 06:00 | close | 2355 | 3.55 | 1.11757 | 0.00000 | 0.00000 | 644.84 | 214549.95 |
4709 | 2015.01.26 06:00 | close | 2354 | 2.13 | 1.11757 | 0.00000 | 0.00000 | 146.76 | 214696.71 |
4710 | 2015.01.26 06:00 | close | 2353 | 0.71 | 1.11757 | 0.00000 | 0.00000 | -135.32 | 214561.39 |
4711 | 2015.01.26 23:00 | sell | 2356 | 0.71 | 1.12627 | 0.00000 | 0.00000 | ||
4712 | 2015.01.26 23:02 | close | 2356 | 0.71 | 1.12577 | 0.00000 | 0.00000 | 31.53 | 214592.92 |
4713 | 2015.01.26 23:02 | sell | 2357 | 0.71 | 1.12568 | 0.00000 | 0.00000 | ||
4714 | 2015.01.26 23:12 | close | 2357 | 0.71 | 1.12517 | 0.00000 | 0.00000 | 32.18 | 214625.10 |
4715 | 2015.01.26 23:12 | sell | 2358 | 0.71 | 1.12507 | 0.00000 | 0.00000 | ||
4716 | 2015.01.26 23:18 | close | 2358 | 0.71 | 1.12456 | 0.00000 | 0.00000 | 32.20 | 214657.30 |
4717 | 2015.01.26 23:18 | sell | 2359 | 0.71 | 1.12446 | 0.00000 | 0.00000 | ||
4718 | 2015.01.26 23:22 | close | 2359 | 0.71 | 1.12396 | 0.00000 | 0.00000 | 31.58 | 214688.88 |
4719 | 2015.01.26 23:22 | sell | 2360 | 0.71 | 1.12386 | 0.00000 | 0.00000 | ||
4720 | 2015.01.26 23:24 | close | 2360 | 0.71 | 1.12336 | 0.00000 | 0.00000 | 31.60 | 214720.48 |
4721 | 2015.01.26 23:24 | sell | 2361 | 0.71 | 1.12327 | 0.00000 | 0.00000 | ||
4722 | 2015.01.27 00:00 | sell | 2362 | 2.14 | 1.12384 | 0.00000 | 0.00000 | ||
4723 | 2015.01.27 02:00 | sell | 2363 | 3.57 | 1.12496 | 0.00000 | 0.00000 | ||
4724 | 2015.01.27 03:00 | close | 2363 | 3.57 | 1.12362 | 0.00000 | 0.00000 | 425.75 | 215146.23 |
4725 | 2015.01.27 03:00 | close | 2362 | 2.14 | 1.12362 | 0.00000 | 0.00000 | 41.90 | 215188.13 |
4726 | 2015.01.27 03:00 | close | 2361 | 0.71 | 1.12362 | 0.00000 | 0.00000 | -19.21 | 215168.93 |
4727 | 2015.01.27 20:00 | buy | 2364 | 0.71 | 1.13534 | 0.00000 | 0.00000 | ||
4728 | 2015.01.27 20:01 | close | 2364 | 0.71 | 1.13587 | 0.00000 | 0.00000 | 33.13 | 215202.06 |
4729 | 2015.01.27 20:01 | buy | 2365 | 0.71 | 1.13598 | 0.00000 | 0.00000 | ||
4730 | 2015.01.27 20:12 | close | 2365 | 0.71 | 1.13649 | 0.00000 | 0.00000 | 31.86 | 215233.92 |
4731 | 2015.01.27 20:12 | buy | 2366 | 0.71 | 1.13655 | 0.00000 | 0.00000 | ||
4732 | 2015.01.27 21:16 | close | 2366 | 0.71 | 1.13706 | 0.00000 | 0.00000 | 31.85 | 215265.77 |
4733 | 2015.01.27 21:16 | buy | 2367 | 0.71 | 1.13718 | 0.00000 | 0.00000 | ||
4734 | 2015.01.27 21:59 | close | 2367 | 0.71 | 1.13771 | 0.00000 | 0.00000 | 33.08 | 215298.85 |
4735 | 2015.01.27 21:59 | buy | 2368 | 0.71 | 1.13782 | 0.00000 | 0.00000 | ||
4736 | 2015.01.27 22:00 | buy | 2369 | 2.14 | 1.13707 | 0.00000 | 0.00000 | ||
4737 | 2015.01.27 23:00 | close | 2369 | 2.14 | 1.13795 | 0.00000 | 0.00000 | 165.49 | 215464.34 |
4738 | 2015.01.27 23:00 | close | 2368 | 0.71 | 1.13795 | 0.00000 | 0.00000 | 8.11 | 215472.45 |
4739 | 2015.01.27 23:00 | buy | 2370 | 0.71 | 1.13803 | 0.00000 | 0.00000 | ||
4740 | 2015.01.28 01:00 | buy | 2371 | 2.14 | 1.13720 | 0.00000 | 0.00000 | ||
4741 | 2015.01.28 03:00 | buy | 2372 | 3.57 | 1.13567 | 0.00000 | 0.00000 | ||
4742 | 2015.01.28 04:00 | buy | 2373 | 5.00 | 1.13362 | 0.00000 | 0.00000 | ||
4743 | 2015.01.28 08:00 | close | 2373 | 5.00 | 1.13554 | 0.00000 | 0.00000 | 845.41 | 216317.86 |
4744 | 2015.01.28 08:00 | close | 2372 | 3.57 | 1.13554 | 0.00000 | 0.00000 | -40.87 | 216276.99 |
4745 | 2015.01.28 08:00 | close | 2371 | 2.14 | 1.13554 | 0.00000 | 0.00000 | -312.84 | 215964.15 |
4746 | 2015.01.28 08:00 | close | 2370 | 0.71 | 1.13554 | 0.00000 | 0.00000 | -161.51 | 215802.64 |
4747 | 2015.01.28 22:00 | buy | 2374 | 0.71 | 1.13095 | 0.00000 | 0.00000 | ||
4748 | 2015.01.28 22:18 | close | 2374 | 0.71 | 1.13145 | 0.00000 | 0.00000 | 31.38 | 215834.02 |
4749 | 2015.01.28 22:18 | buy | 2375 | 0.71 | 1.13155 | 0.00000 | 0.00000 | ||
4750 | 2015.01.28 23:00 | buy | 2376 | 2.14 | 1.12903 | 0.00000 | 0.00000 | ||
4751 | 2015.01.29 01:00 | buy | 2377 | 3.57 | 1.12773 | 0.00000 | 0.00000 | ||
4752 | 2015.01.29 03:00 | close | 2377 | 3.57 | 1.12898 | 0.00000 | 0.00000 | 395.27 | 216229.29 |
4753 | 2015.01.29 03:00 | close | 2376 | 2.14 | 1.12898 | 0.00000 | 0.00000 | -62.07 | 216167.22 |
4754 | 2015.01.29 03:00 | close | 2375 | 0.71 | 1.12898 | 0.00000 | 0.00000 | -179.07 | 215988.15 |
4755 | 2015.01.29 08:06 | buy | 2378 | 0.71 | 1.12762 | 0.00000 | 0.00000 | ||
4756 | 2015.01.29 08:28 | close | 2378 | 0.71 | 1.12812 | 0.00000 | 0.00000 | 31.47 | 216019.62 |
4757 | 2015.01.29 08:28 | buy | 2379 | 0.72 | 1.12820 | 0.00000 | 0.00000 | ||
4758 | 2015.01.29 08:37 | close | 2379 | 0.72 | 1.12872 | 0.00000 | 0.00000 | 33.17 | 216052.79 |
4759 | 2015.01.29 08:37 | buy | 2380 | 0.72 | 1.12887 | 0.00000 | 0.00000 | ||
4760 | 2015.01.29 09:00 | buy | 2381 | 2.16 | 1.12827 | 0.00000 | 0.00000 | ||
4761 | 2015.01.29 10:00 | close | 2381 | 2.16 | 1.12888 | 0.00000 | 0.00000 | 116.72 | 216169.51 |
4762 | 2015.01.29 10:00 | close | 2380 | 0.72 | 1.12888 | 0.00000 | 0.00000 | 0.64 | 216170.15 |
4763 | 2015.01.29 20:00 | sell | 2382 | 0.72 | 1.13044 | 0.00000 | 0.00000 | ||
4764 | 2015.01.29 20:04 | close | 2382 | 0.72 | 1.12992 | 0.00000 | 0.00000 | 33.14 | 216203.29 |
4765 | 2015.01.29 20:04 | sell | 2383 | 0.72 | 1.12980 | 0.00000 | 0.00000 | ||
4766 | 2015.01.29 21:00 | sell | 2384 | 2.16 | 1.13089 | 0.00000 | 0.00000 | ||
4767 | 2015.01.29 23:00 | sell | 2385 | 3.60 | 1.13247 | 0.00000 | 0.00000 | ||
4768 | 2015.01.30 02:00 | sell | 2386 | 5.04 | 1.13338 | 0.00000 | 0.00000 | ||
4769 | 2015.01.30 08:00 | sell | 2387 | 6.48 | 1.13391 | 0.00000 | 0.00000 | ||
4770 | 2015.01.30 12:00 | close | 2387 | 6.48 | 1.13102 | 0.00000 | 0.00000 | 1655.78 | 217859.07 |
4771 | 2015.01.30 12:00 | close | 2386 | 5.04 | 1.13102 | 0.00000 | 0.00000 | 1051.65 | 218910.72 |
4772 | 2015.01.30 12:00 | close | 2385 | 3.60 | 1.13102 | 0.00000 | 0.00000 | 476.30 | 219387.02 |
4773 | 2015.01.30 12:00 | close | 2384 | 2.16 | 1.13102 | 0.00000 | 0.00000 | -15.97 | 219371.06 |
4774 | 2015.01.30 12:00 | close | 2383 | 0.72 | 1.13102 | 0.00000 | 0.00000 | -74.71 | 219296.35 |
4775 | 2015.01.30 23:00 | sell | 2388 | 0.73 | 1.12995 | 0.00000 | 0.00000 | ||
4776 | 2015.01.30 23:08 | close | 2388 | 0.73 | 1.12943 | 0.00000 | 0.00000 | 33.61 | 219329.96 |
4777 | 2015.01.30 23:08 | sell | 2389 | 0.73 | 1.12931 | 0.00000 | 0.00000 | ||
4778 | 2015.01.30 23:34 | close | 2389 | 0.73 | 1.12879 | 0.00000 | 0.00000 | 33.63 | 219363.59 |
4779 | 2015.01.30 23:34 | sell | 2390 | 0.73 | 1.12868 | 0.00000 | 0.00000 | ||
4780 | 2015.01.30 23:38 | close | 2390 | 0.73 | 1.12818 | 0.00000 | 0.00000 | 32.35 | 219395.94 |
4781 | 2015.01.30 23:38 | sell | 2391 | 0.73 | 1.12809 | 0.00000 | 0.00000 | ||
4782 | 2015.02.02 00:00 | sell | 2392 | 2.19 | 1.13112 | 0.00000 | 0.00000 | ||
4783 | 2015.02.02 05:00 | sell | 2393 | 3.65 | 1.13180 | 0.00000 | 0.00000 | ||
4784 | 2015.02.02 07:00 | close | 2393 | 3.65 | 1.13095 | 0.00000 | 0.00000 | 274.33 | 219670.27 |
4785 | 2015.02.02 07:00 | close | 2392 | 2.19 | 1.13095 | 0.00000 | 0.00000 | 32.92 | 219703.19 |
4786 | 2015.02.02 07:00 | close | 2391 | 0.73 | 1.13095 | 0.00000 | 0.00000 | -181.61 | 219521.58 |
4787 | 2015.02.02 18:00 | sell | 2394 | 0.73 | 1.13420 | 0.00000 | 0.00000 | ||
4788 | 2015.02.02 18:10 | close | 2394 | 0.73 | 1.13370 | 0.00000 | 0.00000 | 32.20 | 219553.78 |
4789 | 2015.02.02 18:10 | sell | 2395 | 0.73 | 1.13360 | 0.00000 | 0.00000 | ||
4790 | 2015.02.02 18:12 | close | 2395 | 0.73 | 1.13310 | 0.00000 | 0.00000 | 32.21 | 219585.99 |
4791 | 2015.02.02 18:12 | sell | 2396 | 0.73 | 1.13300 | 0.00000 | 0.00000 | ||
4792 | 2015.02.02 18:14 | close | 2396 | 0.73 | 1.13250 | 0.00000 | 0.00000 | 32.23 | 219618.22 |
4793 | 2015.02.02 18:14 | sell | 2397 | 0.73 | 1.13240 | 0.00000 | 0.00000 | ||
4794 | 2015.02.02 19:00 | sell | 2398 | 2.19 | 1.13362 | 0.00000 | 0.00000 | ||
4795 | 2015.02.02 21:00 | sell | 2399 | 3.65 | 1.13412 | 0.00000 | 0.00000 | ||
4796 | 2015.02.02 23:00 | close | 2399 | 3.65 | 1.13360 | 0.00000 | 0.00000 | 167.43 | 219785.65 |
4797 | 2015.02.02 23:00 | close | 2398 | 2.19 | 1.13360 | 0.00000 | 0.00000 | 3.86 | 219789.51 |
4798 | 2015.02.02 23:00 | close | 2397 | 0.73 | 1.13360 | 0.00000 | 0.00000 | -77.28 | 219712.23 |
4799 | 2015.02.03 21:00 | sell | 2400 | 0.73 | 1.14830 | 0.00000 | 0.00000 | ||
4800 | 2015.02.03 21:02 | close | 2400 | 0.73 | 1.14777 | 0.00000 | 0.00000 | 33.71 | 219745.94 |
4801 | 2015.02.03 21:02 | sell | 2401 | 0.73 | 1.14765 | 0.00000 | 0.00000 | ||
4802 | 2015.02.03 22:00 | sell | 2402 | 2.19 | 1.14881 | 0.00000 | 0.00000 | ||
4803 | 2015.02.03 23:00 | close | 2402 | 2.19 | 1.14834 | 0.00000 | 0.00000 | 89.63 | 219835.57 |
4804 | 2015.02.03 23:00 | close | 2401 | 0.73 | 1.14834 | 0.00000 | 0.00000 | -43.86 | 219791.71 |
4805 | 2015.02.04 09:00 | sell | 2403 | 0.73 | 1.14742 | 0.00000 | 0.00000 | ||
4806 | 2015.02.04 09:04 | close | 2403 | 0.73 | 1.14692 | 0.00000 | 0.00000 | 31.82 | 219823.53 |
4807 | 2015.02.04 09:04 | sell | 2404 | 0.73 | 1.14681 | 0.00000 | 0.00000 | ||
4808 | 2015.02.04 09:14 | close | 2404 | 0.73 | 1.14631 | 0.00000 | 0.00000 | 31.84 | 219855.37 |
4809 | 2015.02.04 09:14 | sell | 2405 | 0.73 | 1.14621 | 0.00000 | 0.00000 | ||
4810 | 2015.02.04 10:19 | close | 2405 | 0.73 | 1.14570 | 0.00000 | 0.00000 | 32.50 | 219887.87 |
4811 | 2015.02.06 08:00 | buy | 2406 | 0.73 | 1.14678 | 0.00000 | 0.00000 | ||
4812 | 2015.02.06 08:05 | close | 2406 | 0.73 | 1.14728 | 0.00000 | 0.00000 | 31.81 | 219919.68 |
4813 | 2015.02.06 09:00 | sell | 2407 | 0.73 | 1.14632 | 0.00000 | 0.00000 | ||
4814 | 2015.02.06 09:14 | close | 2407 | 0.73 | 1.14582 | 0.00000 | 0.00000 | 31.85 | 219951.53 |
4815 | 2015.02.06 09:14 | sell | 2408 | 0.73 | 1.14574 | 0.00000 | 0.00000 | ||
4816 | 2015.02.06 09:22 | close | 2408 | 0.73 | 1.14522 | 0.00000 | 0.00000 | 33.15 | 219984.68 |
4817 | 2015.02.06 18:00 | buy | 2409 | 0.73 | 1.13453 | 0.00000 | 0.00000 | ||
4818 | 2015.02.06 19:00 | buy | 2410 | 2.19 | 1.13309 | 0.00000 | 0.00000 | ||
4819 | 2015.02.06 20:00 | buy | 2411 | 3.65 | 1.13234 | 0.00000 | 0.00000 | ||
4820 | 2015.02.06 21:00 | buy | 2412 | 5.11 | 1.13151 | 0.00000 | 0.00000 | ||
4821 | 2015.02.09 00:00 | buy | 2413 | 6.57 | 1.12967 | 0.00000 | 0.00000 | ||
4822 | 2015.02.09 02:00 | close | 2413 | 6.57 | 1.13135 | 0.00000 | 0.00000 | 975.61 | 220960.29 |
4823 | 2015.02.09 02:00 | close | 2412 | 5.11 | 1.13135 | 0.00000 | 0.00000 | -114.13 | 220846.16 |
4824 | 2015.02.09 02:00 | close | 2411 | 3.65 | 1.13135 | 0.00000 | 0.00000 | -349.30 | 220496.86 |
4825 | 2015.02.09 02:00 | close | 2410 | 2.19 | 1.13135 | 0.00000 | 0.00000 | -354.76 | 220142.10 |
4826 | 2015.02.09 02:00 | close | 2409 | 0.73 | 1.13135 | 0.00000 | 0.00000 | -211.17 | 219930.93 |
4827 | 2015.02.09 10:00 | buy | 2414 | 0.73 | 1.13446 | 0.00000 | 0.00000 | ||
4828 | 2015.02.09 10:03 | close | 2414 | 0.73 | 1.13500 | 0.00000 | 0.00000 | 34.73 | 219965.66 |
4829 | 2015.02.09 17:00 | sell | 2415 | 0.73 | 1.13300 | 0.00000 | 0.00000 | ||
4830 | 2015.02.09 17:27 | close | 2415 | 0.73 | 1.13250 | 0.00000 | 0.00000 | 32.23 | 219997.89 |
4831 | 2015.02.09 17:27 | sell | 2416 | 0.73 | 1.13237 | 0.00000 | 0.00000 | ||
4832 | 2015.02.09 18:00 | sell | 2417 | 2.19 | 1.13353 | 0.00000 | 0.00000 | ||
4833 | 2015.02.09 19:00 | close | 2417 | 2.19 | 1.13166 | 0.00000 | 0.00000 | 361.88 | 220359.77 |
4834 | 2015.02.09 19:00 | close | 2416 | 0.73 | 1.13166 | 0.00000 | 0.00000 | 45.80 | 220405.57 |
4835 | 2015.02.09 22:00 | sell | 2418 | 0.73 | 1.13355 | 0.00000 | 0.00000 | ||
4836 | 2015.02.09 22:11 | close | 2418 | 0.73 | 1.13305 | 0.00000 | 0.00000 | 32.21 | 220437.78 |
4837 | 2015.02.09 22:11 | sell | 2419 | 0.73 | 1.13291 | 0.00000 | 0.00000 | ||
4838 | 2015.02.09 22:19 | close | 2419 | 0.73 | 1.13240 | 0.00000 | 0.00000 | 32.88 | 220470.66 |
4839 | 2015.02.09 22:19 | sell | 2420 | 0.73 | 1.13232 | 0.00000 | 0.00000 | ||
4840 | 2015.02.10 03:00 | sell | 2421 | 2.19 | 1.13361 | 0.00000 | 0.00000 | ||
4841 | 2015.02.10 04:00 | close | 2421 | 2.19 | 1.13293 | 0.00000 | 0.00000 | 131.45 | 220602.11 |
4842 | 2015.02.10 04:00 | close | 2420 | 0.73 | 1.13293 | 0.00000 | 0.00000 | -36.31 | 220565.79 |
4843 | 2015.02.10 06:00 | sell | 2422 | 0.73 | 1.13383 | 0.00000 | 0.00000 | ||
4844 | 2015.02.10 06:46 | close | 2422 | 0.73 | 1.13333 | 0.00000 | 0.00000 | 32.21 | 220598.00 |
4845 | 2015.02.10 06:46 | sell | 2423 | 0.73 | 1.13325 | 0.00000 | 0.00000 | ||
4846 | 2015.02.10 09:24 | close | 2423 | 0.73 | 1.13275 | 0.00000 | 0.00000 | 32.22 | 220630.22 |
4847 | 2015.02.10 17:00 | sell | 2424 | 0.73 | 1.13129 | 0.00000 | 0.00000 | ||
4848 | 2015.02.10 17:21 | close | 2424 | 0.73 | 1.13077 | 0.00000 | 0.00000 | 33.57 | 220663.79 |
4849 | 2015.02.10 17:21 | sell | 2425 | 0.73 | 1.13068 | 0.00000 | 0.00000 | ||
4850 | 2015.02.10 17:28 | close | 2425 | 0.73 | 1.13017 | 0.00000 | 0.00000 | 32.94 | 220696.73 |
4851 | 2015.02.10 17:28 | sell | 2426 | 0.73 | 1.13010 | 0.00000 | 0.00000 | ||
4852 | 2015.02.10 18:00 | sell | 2427 | 2.20 | 1.13240 | 0.00000 | 0.00000 | ||
4853 | 2015.02.10 19:00 | close | 2427 | 2.20 | 1.13151 | 0.00000 | 0.00000 | 173.04 | 220869.77 |
4854 | 2015.02.10 19:00 | close | 2426 | 0.73 | 1.13151 | 0.00000 | 0.00000 | -90.97 | 220778.80 |
4855 | 2015.02.11 17:00 | sell | 2428 | 0.73 | 1.12940 | 0.00000 | 0.00000 | ||
4856 | 2015.02.11 17:20 | close | 2428 | 0.73 | 1.12890 | 0.00000 | 0.00000 | 32.33 | 220811.13 |
4857 | 2015.02.11 17:20 | sell | 2429 | 0.73 | 1.12881 | 0.00000 | 0.00000 | ||
4858 | 2015.02.11 18:00 | sell | 2430 | 2.20 | 1.13055 | 0.00000 | 0.00000 | ||
4859 | 2015.02.11 19:00 | close | 2430 | 2.20 | 1.12962 | 0.00000 | 0.00000 | 181.12 | 220992.25 |
4860 | 2015.02.11 19:00 | close | 2429 | 0.73 | 1.12962 | 0.00000 | 0.00000 | -52.35 | 220939.90 |
4861 | 2015.02.12 11:00 | sell | 2431 | 0.73 | 1.13226 | 0.00000 | 0.00000 | ||
4862 | 2015.02.12 12:00 | sell | 2432 | 2.20 | 1.13437 | 0.00000 | 0.00000 | ||
4863 | 2015.02.12 15:00 | close | 2432 | 2.20 | 1.13344 | 0.00000 | 0.00000 | 180.51 | 221120.41 |
4864 | 2015.02.12 15:00 | close | 2431 | 0.73 | 1.13344 | 0.00000 | 0.00000 | -76.00 | 221044.41 |
4865 | 2015.02.12 17:00 | buy | 2433 | 0.73 | 1.13847 | 0.00000 | 0.00000 | ||
4866 | 2015.02.12 17:00 | close | 2433 | 0.73 | 1.13899 | 0.00000 | 0.00000 | 33.33 | 221077.74 |
4867 | 2015.02.12 17:00 | buy | 2434 | 0.73 | 1.13908 | 0.00000 | 0.00000 | ||
4868 | 2015.02.12 18:00 | buy | 2435 | 2.20 | 1.13729 | 0.00000 | 0.00000 | ||
4869 | 2015.02.12 19:00 | close | 2435 | 2.20 | 1.14074 | 0.00000 | 0.00000 | 665.36 | 221743.10 |
4870 | 2015.02.12 19:00 | close | 2434 | 0.73 | 1.14074 | 0.00000 | 0.00000 | 106.23 | 221849.33 |
4871 | 2015.02.13 05:00 | sell | 2436 | 0.73 | 1.13972 | 0.00000 | 0.00000 | ||
4872 | 2015.02.13 06:00 | sell | 2437 | 2.20 | 1.14142 | 0.00000 | 0.00000 | ||
4873 | 2015.02.13 07:00 | sell | 2438 | 3.67 | 1.14296 | 0.00000 | 0.00000 | ||
4874 | 2015.02.13 08:00 | sell | 2439 | 5.14 | 1.14392 | 0.00000 | 0.00000 | ||
4875 | 2015.02.13 11:00 | close | 2439 | 5.14 | 1.14265 | 0.00000 | 0.00000 | 571.29 | 222420.62 |
4876 | 2015.02.13 11:00 | close | 2438 | 3.67 | 1.14265 | 0.00000 | 0.00000 | 99.57 | 222520.19 |
4877 | 2015.02.13 11:00 | close | 2437 | 2.20 | 1.14265 | 0.00000 | 0.00000 | -236.82 | 222283.37 |
4878 | 2015.02.13 11:00 | close | 2436 | 0.73 | 1.14265 | 0.00000 | 0.00000 | -187.19 | 222096.18 |
4879 | 2015.02.13 18:00 | sell | 2440 | 0.74 | 1.14028 | 0.00000 | 0.00000 | ||
4880 | 2015.02.13 20:26 | close | 2440 | 0.74 | 1.13978 | 0.00000 | 0.00000 | 32.46 | 222128.64 |
4881 | 2015.02.17 09:00 | sell | 2441 | 0.74 | 1.13481 | 0.00000 | 0.00000 | ||
4882 | 2015.02.17 10:19 | close | 2441 | 0.74 | 1.13422 | 0.00000 | 0.00000 | 38.49 | 222167.13 |
4883 | 2015.02.17 17:00 | buy | 2442 | 0.74 | 1.14003 | 0.00000 | 0.00000 | ||
4884 | 2015.02.17 19:31 | close | 2442 | 0.74 | 1.14056 | 0.00000 | 0.00000 | 34.39 | 222201.52 |
4885 | 2015.02.18 17:00 | sell | 2443 | 0.74 | 1.13564 | 0.00000 | 0.00000 | ||
4886 | 2015.02.18 17:05 | close | 2443 | 0.74 | 1.13514 | 0.00000 | 0.00000 | 32.60 | 222234.12 |
4887 | 2015.02.18 17:05 | sell | 2444 | 0.74 | 1.13502 | 0.00000 | 0.00000 | ||
4888 | 2015.02.18 18:00 | sell | 2445 | 2.22 | 1.13606 | 0.00000 | 0.00000 | ||
4889 | 2015.02.18 19:00 | close | 2445 | 2.22 | 1.13420 | 0.00000 | 0.00000 | 364.06 | 222598.18 |
4890 | 2015.02.18 19:00 | close | 2444 | 0.74 | 1.13420 | 0.00000 | 0.00000 | 53.50 | 222651.68 |
4891 | 2015.02.19 09:00 | sell | 2446 | 0.74 | 1.14135 | 0.00000 | 0.00000 | ||
4892 | 2015.02.19 11:00 | sell | 2447 | 2.22 | 1.14325 | 0.00000 | 0.00000 | ||
4893 | 2015.02.19 12:00 | close | 2447 | 2.22 | 1.13959 | 0.00000 | 0.00000 | 712.99 | 223364.67 |
4894 | 2015.02.19 12:00 | close | 2446 | 0.74 | 1.13959 | 0.00000 | 0.00000 | 114.29 | 223478.96 |
4895 | 2015.02.19 17:00 | sell | 2448 | 0.74 | 1.13743 | 0.00000 | 0.00000 | ||
4896 | 2015.02.19 18:00 | sell | 2449 | 2.22 | 1.13892 | 0.00000 | 0.00000 | ||
4897 | 2015.02.19 20:00 | close | 2449 | 2.22 | 1.13736 | 0.00000 | 0.00000 | 304.49 | 223783.45 |
4898 | 2015.02.19 20:00 | close | 2448 | 0.74 | 1.13736 | 0.00000 | 0.00000 | 4.55 | 223788.00 |
4899 | 2015.02.20 08:00 | sell | 2450 | 0.74 | 1.13644 | 0.00000 | 0.00000 | ||
4900 | 2015.02.20 08:26 | close | 2450 | 0.74 | 1.13594 | 0.00000 | 0.00000 | 32.57 | 223820.57 |
4901 | 2015.02.20 12:00 | buy | 2451 | 0.74 | 1.13301 | 0.00000 | 0.00000 | ||
4902 | 2015.02.20 12:01 | close | 2451 | 0.74 | 1.13351 | 0.00000 | 0.00000 | 32.64 | 223853.21 |
4903 | 2015.02.20 12:01 | buy | 2452 | 0.74 | 1.13363 | 0.00000 | 0.00000 | ||
4904 | 2015.02.20 12:02 | close | 2452 | 0.74 | 1.13414 | 0.00000 | 0.00000 | 33.28 | 223886.49 |
4905 | 2015.02.20 12:02 | buy | 2453 | 0.74 | 1.13426 | 0.00000 | 0.00000 | ||
4906 | 2015.02.20 12:02 | close | 2453 | 0.74 | 1.13477 | 0.00000 | 0.00000 | 33.26 | 223919.75 |
4907 | 2015.02.20 12:02 | buy | 2454 | 0.74 | 1.13485 | 0.00000 | 0.00000 | ||
4908 | 2015.02.20 12:11 | close | 2454 | 0.74 | 1.13536 | 0.00000 | 0.00000 | 33.24 | 223952.99 |
4909 | 2015.02.20 12:11 | buy | 2455 | 0.74 | 1.13546 | 0.00000 | 0.00000 | ||
4910 | 2015.02.20 13:00 | buy | 2456 | 2.23 | 1.13366 | 0.00000 | 0.00000 | ||
4911 | 2015.02.20 14:00 | buy | 2457 | 3.72 | 1.13220 | 0.00000 | 0.00000 | ||
4912 | 2015.02.20 15:00 | buy | 2458 | 5.21 | 1.13146 | 0.00000 | 0.00000 | ||
4913 | 2015.02.20 17:00 | buy | 2459 | 6.70 | 1.12941 | 0.00000 | 0.00000 | ||
4914 | 2015.02.20 18:00 | close | 2459 | 6.70 | 1.13699 | 0.00000 | 0.00000 | 4466.71 | 228419.70 |
4915 | 2015.02.20 18:00 | close | 2458 | 5.21 | 1.13699 | 0.00000 | 0.00000 | 2534.00 | 230953.70 |
4916 | 2015.02.20 18:00 | close | 2457 | 3.72 | 1.13699 | 0.00000 | 0.00000 | 1567.19 | 232520.89 |
4917 | 2015.02.20 18:00 | close | 2456 | 2.23 | 1.13699 | 0.00000 | 0.00000 | 653.12 | 233174.01 |
4918 | 2015.02.20 18:00 | close | 2455 | 0.74 | 1.13699 | 0.00000 | 0.00000 | 99.58 | 233273.59 |
4919 | 2015.02.23 03:00 | buy | 2460 | 0.77 | 1.13785 | 0.00000 | 0.00000 | ||
4920 | 2015.02.23 04:12 | close | 2460 | 0.77 | 1.13835 | 0.00000 | 0.00000 | 33.82 | 233307.41 |
4921 | 2015.02.23 09:00 | buy | 2461 | 0.77 | 1.13762 | 0.00000 | 0.00000 | ||
4922 | 2015.02.23 10:00 | buy | 2462 | 2.32 | 1.13582 | 0.00000 | 0.00000 | ||
4923 | 2015.02.23 11:00 | buy | 2463 | 3.87 | 1.13454 | 0.00000 | 0.00000 | ||
4924 | 2015.02.23 12:00 | buy | 2464 | 5.42 | 1.13137 | 0.00000 | 0.00000 | ||
4925 | 2015.02.23 13:00 | buy | 2465 | 6.97 | 1.12999 | 0.00000 | 0.00000 | ||
4926 | 2015.02.23 17:00 | close | 2465 | 6.97 | 1.13255 | 0.00000 | 0.00000 | 1575.49 | 234882.90 |
4927 | 2015.02.23 17:00 | close | 2464 | 5.42 | 1.13255 | 0.00000 | 0.00000 | 564.71 | 235447.61 |
4928 | 2015.02.23 17:00 | close | 2463 | 3.87 | 1.13255 | 0.00000 | 0.00000 | -680.00 | 234767.61 |
4929 | 2015.02.23 17:00 | close | 2462 | 2.32 | 1.13255 | 0.00000 | 0.00000 | -669.85 | 234097.76 |
4930 | 2015.02.23 17:00 | close | 2461 | 0.77 | 1.13255 | 0.00000 | 0.00000 | -344.70 | 233753.06 |
4931 | 2015.02.23 17:00 | sell | 2466 | 0.77 | 1.13259 | 0.00000 | 0.00000 | ||
4932 | 2015.02.23 18:00 | sell | 2467 | 2.32 | 1.13544 | 0.00000 | 0.00000 | ||
4933 | 2015.02.23 19:00 | close | 2467 | 2.32 | 1.13457 | 0.00000 | 0.00000 | 177.90 | 233930.96 |
4934 | 2015.02.23 19:00 | close | 2466 | 0.77 | 1.13457 | 0.00000 | 0.00000 | -134.38 | 233796.58 |
4935 | 2015.02.24 13:00 | buy | 2468 | 0.77 | 1.13066 | 0.00000 | 0.00000 | ||
4936 | 2015.02.24 13:16 | close | 2468 | 0.77 | 1.13117 | 0.00000 | 0.00000 | 34.72 | 233831.30 |
4937 | 2015.02.24 13:16 | buy | 2469 | 0.77 | 1.13127 | 0.00000 | 0.00000 | ||
4938 | 2015.02.24 13:17 | close | 2469 | 0.77 | 1.13179 | 0.00000 | 0.00000 | 35.38 | 233866.68 |
4939 | 2015.02.24 13:17 | buy | 2470 | 0.77 | 1.13190 | 0.00000 | 0.00000 | ||
4940 | 2015.02.24 13:28 | close | 2470 | 0.77 | 1.13240 | 0.00000 | 0.00000 | 34.00 | 233900.68 |
4941 | 2015.02.24 13:28 | buy | 2471 | 0.77 | 1.13251 | 0.00000 | 0.00000 | ||
4942 | 2015.02.24 13:35 | close | 2471 | 0.77 | 1.13303 | 0.00000 | 0.00000 | 35.34 | 233936.02 |
4943 | 2015.02.24 13:35 | buy | 2472 | 0.77 | 1.13317 | 0.00000 | 0.00000 | ||
4944 | 2015.02.24 14:00 | buy | 2473 | 2.32 | 1.13216 | 0.00000 | 0.00000 | ||
4945 | 2015.02.24 15:00 | close | 2473 | 2.32 | 1.13322 | 0.00000 | 0.00000 | 217.01 | 234153.03 |
4946 | 2015.02.24 15:00 | close | 2472 | 0.77 | 1.13322 | 0.00000 | 0.00000 | 3.40 | 234156.43 |
4947 | 2015.02.25 08:00 | buy | 2474 | 0.78 | 1.13492 | 0.00000 | 0.00000 | ||
4948 | 2015.02.25 08:57 | close | 2474 | 0.78 | 1.13542 | 0.00000 | 0.00000 | 34.35 | 234190.78 |
4949 | 2015.02.25 09:00 | buy | 2475 | 0.78 | 1.13550 | 0.00000 | 0.00000 | ||
4950 | 2015.02.25 09:10 | close | 2475 | 0.78 | 1.13601 | 0.00000 | 0.00000 | 35.02 | 234225.80 |
4951 | 2015.02.25 17:00 | buy | 2476 | 0.78 | 1.13490 | 0.00000 | 0.00000 | ||
4952 | 2015.02.25 17:00 | close | 2476 | 0.78 | 1.13540 | 0.00000 | 0.00000 | 34.35 | 234260.15 |
4953 | 2015.02.25 17:00 | buy | 2477 | 0.78 | 1.13551 | 0.00000 | 0.00000 | ||
4954 | 2015.02.25 17:35 | close | 2477 | 0.78 | 1.13603 | 0.00000 | 0.00000 | 35.70 | 234295.85 |
4955 | 2015.02.25 17:35 | buy | 2478 | 0.78 | 1.13614 | 0.00000 | 0.00000 | ||
4956 | 2015.02.25 18:52 | close | 2478 | 0.78 | 1.13665 | 0.00000 | 0.00000 | 35.00 | 234330.85 |
4957 | 2015.02.26 02:00 | buy | 2479 | 0.78 | 1.13647 | 0.00000 | 0.00000 | ||
4958 | 2015.02.26 03:13 | close | 2479 | 0.78 | 1.13698 | 0.00000 | 0.00000 | 34.99 | 234365.84 |
4959 | 2015.02.26 09:00 | buy | 2480 | 0.78 | 1.13673 | 0.00000 | 0.00000 | ||
4960 | 2015.02.26 10:00 | buy | 2481 | 2.34 | 1.13521 | 0.00000 | 0.00000 | ||
4961 | 2015.02.26 12:00 | close | 2481 | 2.34 | 1.13729 | 0.00000 | 0.00000 | 427.96 | 234793.80 |
4962 | 2015.02.26 12:00 | close | 2480 | 0.78 | 1.13729 | 0.00000 | 0.00000 | 38.41 | 234832.21 |
4963 | 2015.02.27 09:00 | sell | 2482 | 0.78 | 1.12026 | 0.00000 | 0.00000 | ||
4964 | 2015.02.27 10:00 | sell | 2483 | 2.34 | 1.12149 | 0.00000 | 0.00000 | ||
4965 | 2015.02.27 12:00 | sell | 2484 | 3.90 | 1.12211 | 0.00000 | 0.00000 | ||
4966 | 2015.02.27 13:00 | sell | 2485 | 5.46 | 1.12372 | 0.00000 | 0.00000 | ||
4967 | 2015.02.27 14:00 | close | 2485 | 5.46 | 1.12241 | 0.00000 | 0.00000 | 637.25 | 235469.46 |
4968 | 2015.02.27 14:00 | close | 2484 | 3.90 | 1.12241 | 0.00000 | 0.00000 | -104.24 | 235365.22 |
4969 | 2015.02.27 14:00 | close | 2483 | 2.34 | 1.12241 | 0.00000 | 0.00000 | -191.80 | 235173.42 |
4970 | 2015.02.27 14:00 | close | 2482 | 0.78 | 1.12241 | 0.00000 | 0.00000 | -149.41 | 235024.01 |
4971 | 2015.02.27 17:00 | sell | 2486 | 0.78 | 1.11867 | 0.00000 | 0.00000 | ||
4972 | 2015.02.27 18:00 | sell | 2487 | 2.34 | 1.12161 | 0.00000 | 0.00000 | ||
4973 | 2015.02.27 19:00 | close | 2487 | 2.34 | 1.11977 | 0.00000 | 0.00000 | 384.51 | 235408.52 |
4974 | 2015.02.27 19:00 | close | 2486 | 0.78 | 1.11977 | 0.00000 | 0.00000 | -76.62 | 235331.90 |
4975 | 2015.03.02 00:00 | sell | 2488 | 0.78 | 1.11808 | 0.00000 | 0.00000 | ||
4976 | 2015.03.02 01:19 | close | 2488 | 0.78 | 1.11758 | 0.00000 | 0.00000 | 34.90 | 235366.80 |
4977 | 2015.03.02 10:00 | buy | 2489 | 0.78 | 1.11796 | 0.00000 | 0.00000 | ||
4978 | 2015.03.02 10:06 | close | 2489 | 0.78 | 1.11850 | 0.00000 | 0.00000 | 37.66 | 235404.46 |
4979 | 2015.03.02 10:06 | buy | 2490 | 0.78 | 1.11861 | 0.00000 | 0.00000 | ||
4980 | 2015.03.02 10:26 | close | 2490 | 0.78 | 1.11911 | 0.00000 | 0.00000 | 34.85 | 235439.31 |
4981 | 2015.03.02 15:00 | sell | 2491 | 0.78 | 1.12198 | 0.00000 | 0.00000 | ||
4982 | 2015.03.02 15:38 | close | 2491 | 0.78 | 1.12145 | 0.00000 | 0.00000 | 36.86 | 235476.17 |
4983 | 2015.03.02 23:00 | sell | 2492 | 0.78 | 1.11815 | 0.00000 | 0.00000 | ||
4984 | 2015.03.03 04:00 | sell | 2493 | 2.34 | 1.11934 | 0.00000 | 0.00000 | ||
4985 | 2015.03.03 07:00 | sell | 2494 | 3.90 | 1.11984 | 0.00000 | 0.00000 | ||
4986 | 2015.03.03 10:00 | sell | 2495 | 5.46 | 1.12045 | 0.00000 | 0.00000 | ||
4987 | 2015.03.03 11:00 | close | 2495 | 5.46 | 1.11885 | 0.00000 | 0.00000 | 780.80 | 236256.97 |
4988 | 2015.03.03 11:00 | close | 2494 | 3.90 | 1.11885 | 0.00000 | 0.00000 | 345.09 | 236602.06 |
4989 | 2015.03.03 11:00 | close | 2493 | 2.34 | 1.11885 | 0.00000 | 0.00000 | 102.48 | 236704.54 |
4990 | 2015.03.03 11:00 | close | 2492 | 0.78 | 1.11885 | 0.00000 | 0.00000 | -45.60 | 236658.94 |
4991 | 2015.03.03 23:00 | sell | 2496 | 0.78 | 1.11754 | 0.00000 | 0.00000 | ||
4992 | 2015.03.04 01:00 | sell | 2497 | 2.35 | 1.11805 | 0.00000 | 0.00000 | ||
4993 | 2015.03.04 05:00 | close | 2497 | 2.35 | 1.11770 | 0.00000 | 0.00000 | 73.59 | 236732.53 |
4994 | 2015.03.04 05:00 | close | 2496 | 0.78 | 1.11770 | 0.00000 | 0.00000 | -7.97 | 236724.57 |
4995 | 2015.03.04 05:00 | sell | 2498 | 0.78 | 1.11761 | 0.00000 | 0.00000 | ||
4996 | 2015.03.04 06:07 | close | 2498 | 0.78 | 1.11710 | 0.00000 | 0.00000 | 35.61 | 236760.18 |
4997 | 2015.03.04 07:00 | sell | 2499 | 0.78 | 1.11675 | 0.00000 | 0.00000 | ||
4998 | 2015.03.04 10:00 | sell | 2500 | 2.35 | 1.11762 | 0.00000 | 0.00000 | ||
4999 | 2015.03.04 11:00 | close | 2500 | 2.35 | 1.11359 | 0.00000 | 0.00000 | 850.45 | 237610.63 |
5000 | 2015.03.04 11:00 | close | 2499 | 0.78 | 1.11359 | 0.00000 | 0.00000 | 221.34 | 237831.97 |
5001 | 2015.03.04 14:00 | buy | 2501 | 0.79 | 1.11287 | 0.00000 | 0.00000 | ||
5002 | 2015.03.04 14:16 | close | 2501 | 0.79 | 1.11337 | 0.00000 | 0.00000 | 35.48 | 237867.45 |
5003 | 2015.03.04 14:16 | buy | 2502 | 0.79 | 1.11346 | 0.00000 | 0.00000 | ||
5004 | 2015.03.04 15:00 | buy | 2503 | 2.37 | 1.11238 | 0.00000 | 0.00000 | ||
5005 | 2015.03.04 16:00 | close | 2503 | 2.37 | 1.11343 | 0.00000 | 0.00000 | 223.50 | 238090.95 |
5006 | 2015.03.04 16:00 | close | 2502 | 0.79 | 1.11343 | 0.00000 | 0.00000 | -2.13 | 238088.82 |
5007 | 2015.03.04 23:00 | sell | 2504 | 0.79 | 1.10753 | 0.00000 | 0.00000 | ||
5008 | 2015.03.05 01:00 | sell | 2505 | 2.37 | 1.10808 | 0.00000 | 0.00000 | ||
5009 | 2015.03.05 04:00 | close | 2505 | 2.37 | 1.10725 | 0.00000 | 0.00000 | 177.66 | 238266.48 |
5010 | 2015.03.05 04:00 | close | 2504 | 0.79 | 1.10725 | 0.00000 | 0.00000 | 29.71 | 238296.18 |
5011 | 2015.03.05 23:00 | sell | 2506 | 0.79 | 1.10280 | 0.00000 | 0.00000 | ||
5012 | 2015.03.06 02:44 | close | 2506 | 0.79 | 1.10229 | 0.00000 | 0.00000 | 39.79 | 238335.97 |
5013 | 2015.03.06 08:00 | sell | 2507 | 0.79 | 1.10223 | 0.00000 | 0.00000 | ||
5014 | 2015.03.06 08:52 | close | 2507 | 0.79 | 1.10170 | 0.00000 | 0.00000 | 38.00 | 238373.97 |
5015 | 2015.03.06 10:00 | buy | 2508 | 0.79 | 1.10258 | 0.00000 | 0.00000 | ||
5016 | 2015.03.06 11:00 | buy | 2509 | 2.37 | 1.09961 | 0.00000 | 0.00000 | ||
5017 | 2015.03.06 12:00 | buy | 2510 | 3.95 | 1.09680 | 0.00000 | 0.00000 | ||
5018 | 2015.03.06 14:00 | buy | 2511 | 5.53 | 1.09400 | 0.00000 | 0.00000 | ||
5019 | 2015.03.06 15:00 | close | 2511 | 5.53 | 1.09706 | 0.00000 | 0.00000 | 1542.47 | 239916.44 |
5020 | 2015.03.06 15:00 | close | 2510 | 3.95 | 1.09706 | 0.00000 | 0.00000 | 93.61 | 240010.05 |
5021 | 2015.03.06 15:00 | close | 2509 | 2.37 | 1.09706 | 0.00000 | 0.00000 | -550.88 | 239459.17 |
5022 | 2015.03.06 15:00 | close | 2508 | 0.79 | 1.09706 | 0.00000 | 0.00000 | -397.50 | 239061.67 |
5023 | 2015.03.06 20:00 | buy | 2512 | 0.79 | 1.08564 | 0.00000 | 0.00000 | ||
5024 | 2015.03.06 21:24 | close | 2512 | 0.79 | 1.08614 | 0.00000 | 0.00000 | 36.37 | 239098.04 |
5025 | 2015.03.06 21:24 | buy | 2513 | 0.79 | 1.08624 | 0.00000 | 0.00000 | ||
5026 | 2015.03.06 22:00 | buy | 2514 | 2.38 | 1.08571 | 0.00000 | 0.00000 | ||
5027 | 2015.03.06 23:00 | buy | 2515 | 3.97 | 1.08504 | 0.00000 | 0.00000 | ||
5028 | 2015.03.08 23:00 | buy | 2516 | 5.56 | 1.08312 | 0.00000 | 0.00000 | ||
5029 | 2015.03.09 02:00 | close | 2516 | 5.56 | 1.08445 | 0.00000 | 0.00000 | 636.34 | 239734.39 |
5030 | 2015.03.09 02:00 | close | 2515 | 3.97 | 1.08445 | 0.00000 | 0.00000 | -248.51 | 239485.87 |
5031 | 2015.03.09 02:00 | close | 2514 | 2.38 | 1.08445 | 0.00000 | 0.00000 | -296.03 | 239189.85 |
5032 | 2015.03.09 02:00 | close | 2513 | 0.79 | 1.08445 | 0.00000 | 0.00000 | -136.87 | 239052.98 |
5033 | 2015.03.09 23:00 | sell | 2517 | 0.79 | 1.08513 | 0.00000 | 0.00000 | ||
5034 | 2015.03.10 01:01 | close | 2517 | 0.79 | 1.08463 | 0.00000 | 0.00000 | 39.66 | 239092.64 |
5035 | 2015.03.11 20:00 | sell | 2518 | 0.79 | 1.05315 | 0.00000 | 0.00000 | ||
5036 | 2015.03.11 22:00 | sell | 2519 | 2.38 | 1.05406 | 0.00000 | 0.00000 | ||
5037 | 2015.03.11 23:00 | sell | 2520 | 3.97 | 1.05462 | 0.00000 | 0.00000 | ||
5038 | 2015.03.12 01:00 | sell | 2521 | 5.56 | 1.05512 | 0.00000 | 0.00000 | ||
5039 | 2015.03.12 04:00 | close | 2521 | 5.56 | 1.05338 | 0.00000 | 0.00000 | 918.42 | 240011.06 |
5040 | 2015.03.12 04:00 | close | 2520 | 3.97 | 1.05338 | 0.00000 | 0.00000 | 516.21 | 240527.27 |
5041 | 2015.03.12 04:00 | close | 2519 | 2.38 | 1.05338 | 0.00000 | 0.00000 | 182.94 | 240710.21 |
5042 | 2015.03.12 04:00 | close | 2518 | 0.79 | 1.05338 | 0.00000 | 0.00000 | -7.52 | 240702.69 |
5043 | 2015.03.12 23:00 | sell | 2522 | 0.80 | 1.06340 | 0.00000 | 0.00000 | ||
5044 | 2015.03.12 23:08 | close | 2522 | 0.80 | 1.06289 | 0.00000 | 0.00000 | 38.39 | 240741.08 |
5045 | 2015.03.12 23:08 | sell | 2523 | 0.80 | 1.06279 | 0.00000 | 0.00000 | ||
5046 | 2015.03.13 00:01 | close | 2523 | 0.80 | 1.06226 | 0.00000 | 0.00000 | 43.19 | 240784.27 |
5047 | 2015.03.13 00:01 | sell | 2524 | 0.80 | 1.06216 | 0.00000 | 0.00000 | ||
5048 | 2015.03.13 02:00 | sell | 2525 | 2.40 | 1.06267 | 0.00000 | 0.00000 | ||
5049 | 2015.03.13 03:00 | close | 2525 | 2.40 | 1.06092 | 0.00000 | 0.00000 | 395.88 | 241180.15 |
5050 | 2015.03.13 03:00 | close | 2524 | 0.80 | 1.06092 | 0.00000 | 0.00000 | 93.50 | 241273.65 |
5051 | 2015.03.13 18:13 | buy | 2526 | 0.80 | 1.05278 | 0.00000 | 0.00000 | ||
5052 | 2015.03.13 19:00 | buy | 2527 | 2.40 | 1.05127 | 0.00000 | 0.00000 | ||
5053 | 2015.03.13 20:00 | buy | 2528 | 4.00 | 1.04927 | 0.00000 | 0.00000 | ||
5054 | 2015.03.13 21:00 | buy | 2529 | 5.60 | 1.04744 | 0.00000 | 0.00000 | ||
5055 | 2015.03.16 01:00 | close | 2529 | 5.60 | 1.04993 | 0.00000 | 0.00000 | 1282.21 | 242555.86 |
5056 | 2015.03.16 01:00 | close | 2528 | 4.00 | 1.04993 | 0.00000 | 0.00000 | 218.68 | 242774.55 |
5057 | 2015.03.16 01:00 | close | 2527 | 2.40 | 1.04993 | 0.00000 | 0.00000 | -325.97 | 242448.57 |
5058 | 2015.03.16 01:00 | close | 2526 | 0.80 | 1.04993 | 0.00000 | 0.00000 | -223.71 | 242224.86 |
5059 | 2015.03.16 09:00 | sell | 2530 | 0.80 | 1.05277 | 0.00000 | 0.00000 | ||
5060 | 2015.03.16 09:00 | close | 2530 | 0.80 | 1.05223 | 0.00000 | 0.00000 | 41.06 | 242265.92 |
5061 | 2015.03.16 09:00 | sell | 2531 | 0.80 | 1.05213 | 0.00000 | 0.00000 | ||
5062 | 2015.03.16 09:04 | close | 2531 | 0.80 | 1.05163 | 0.00000 | 0.00000 | 38.04 | 242303.96 |
5063 | 2015.03.16 09:04 | sell | 2532 | 0.80 | 1.05153 | 0.00000 | 0.00000 | ||
5064 | 2015.03.16 09:10 | close | 2532 | 0.80 | 1.05103 | 0.00000 | 0.00000 | 38.06 | 242342.02 |
5065 | 2015.03.16 09:10 | sell | 2533 | 0.80 | 1.05095 | 0.00000 | 0.00000 | ||
5066 | 2015.03.16 09:12 | close | 2533 | 0.80 | 1.05044 | 0.00000 | 0.00000 | 38.84 | 242380.86 |
5067 | 2015.03.16 09:12 | sell | 2534 | 0.80 | 1.05034 | 0.00000 | 0.00000 | ||
5068 | 2015.03.16 10:00 | sell | 2535 | 2.41 | 1.05308 | 0.00000 | 0.00000 | ||
5069 | 2015.03.16 15:00 | sell | 2536 | 4.02 | 1.05460 | 0.00000 | 0.00000 | ||
5070 | 2015.03.16 16:00 | sell | 2537 | 5.63 | 1.05975 | 0.00000 | 0.00000 | ||
5071 | 2015.03.16 19:00 | sell | 2538 | 7.24 | 1.06137 | 0.00000 | 0.00000 | ||
5072 | 2015.03.16 22:00 | close | 2538 | 7.24 | 1.05754 | 0.00000 | 0.00000 | 2622.05 | 245002.91 |
5073 | 2015.03.16 22:00 | close | 2537 | 5.63 | 1.05754 | 0.00000 | 0.00000 | 1176.53 | 246179.44 |
5074 | 2015.03.16 22:00 | close | 2536 | 4.02 | 1.05754 | 0.00000 | 0.00000 | -1117.57 | 245061.87 |
5075 | 2015.03.16 22:00 | close | 2535 | 2.41 | 1.05754 | 0.00000 | 0.00000 | -1016.38 | 244045.49 |
5076 | 2015.03.16 22:00 | close | 2534 | 0.80 | 1.05754 | 0.00000 | 0.00000 | -544.66 | 243500.83 |
5077 | 2015.03.18 22:00 | buy | 2539 | 0.81 | 1.08390 | 0.00000 | 0.00000 | ||
5078 | 2015.03.18 22:01 | close | 2539 | 0.81 | 1.08445 | 0.00000 | 0.00000 | 41.08 | 243541.91 |
5079 | 2015.03.18 22:01 | buy | 2540 | 0.81 | 1.08454 | 0.00000 | 0.00000 | ||
5080 | 2015.03.18 22:02 | close | 2540 | 0.81 | 1.08520 | 0.00000 | 0.00000 | 49.26 | 243591.17 |
5081 | 2015.03.18 22:02 | buy | 2541 | 0.81 | 1.08530 | 0.00000 | 0.00000 | ||
5082 | 2015.03.18 22:02 | close | 2541 | 0.81 | 1.08622 | 0.00000 | 0.00000 | 68.60 | 243659.77 |
5083 | 2015.03.18 22:02 | buy | 2542 | 0.81 | 1.08627 | 0.00000 | 0.00000 | ||
5084 | 2015.03.18 22:02 | close | 2542 | 0.81 | 1.08693 | 0.00000 | 0.00000 | 49.18 | 243708.95 |
5085 | 2015.03.18 22:02 | buy | 2543 | 0.81 | 1.08705 | 0.00000 | 0.00000 | ||
5086 | 2015.03.18 22:02 | close | 2543 | 0.81 | 1.08769 | 0.00000 | 0.00000 | 47.66 | 243756.61 |
5087 | 2015.03.18 22:02 | buy | 2544 | 0.81 | 1.08783 | 0.00000 | 0.00000 | ||
5088 | 2015.03.18 22:03 | close | 2544 | 0.81 | 1.08845 | 0.00000 | 0.00000 | 46.14 | 243802.75 |
5089 | 2015.03.18 22:03 | buy | 2545 | 0.81 | 1.08863 | 0.00000 | 0.00000 | ||
5090 | 2015.03.18 22:03 | close | 2545 | 0.81 | 1.08916 | 0.00000 | 0.00000 | 39.42 | 243842.17 |
5091 | 2015.03.18 22:03 | buy | 2546 | 0.81 | 1.08936 | 0.00000 | 0.00000 | ||
5092 | 2015.03.18 22:03 | close | 2546 | 0.81 | 1.08990 | 0.00000 | 0.00000 | 40.13 | 243882.30 |
5093 | 2015.03.18 22:03 | buy | 2547 | 0.81 | 1.09000 | 0.00000 | 0.00000 | ||
5094 | 2015.03.18 22:03 | close | 2547 | 0.81 | 1.09075 | 0.00000 | 0.00000 | 55.70 | 243938.00 |
5095 | 2015.03.18 22:03 | buy | 2548 | 0.81 | 1.09085 | 0.00000 | 0.00000 | ||
5096 | 2015.03.18 22:03 | close | 2548 | 0.81 | 1.09136 | 0.00000 | 0.00000 | 37.85 | 243975.85 |
5097 | 2015.03.18 22:03 | buy | 2549 | 0.81 | 1.09278 | 0.00000 | 0.00000 | ||
5098 | 2015.03.18 22:04 | close | 2549 | 0.81 | 1.09338 | 0.00000 | 0.00000 | 44.45 | 244020.30 |
5099 | 2015.03.18 22:04 | buy | 2550 | 0.81 | 1.09343 | 0.00000 | 0.00000 | ||
5100 | 2015.03.18 22:04 | close | 2550 | 0.81 | 1.09397 | 0.00000 | 0.00000 | 39.98 | 244060.28 |
5101 | 2015.03.18 22:04 | buy | 2551 | 0.81 | 1.09404 | 0.00000 | 0.00000 | ||
5102 | 2015.03.18 22:04 | close | 2551 | 0.81 | 1.09463 | 0.00000 | 0.00000 | 43.66 | 244103.94 |
5103 | 2015.03.18 22:04 | buy | 2552 | 0.81 | 1.09474 | 0.00000 | 0.00000 | ||
5104 | 2015.03.18 22:04 | close | 2552 | 0.81 | 1.09558 | 0.00000 | 0.00000 | 62.10 | 244166.04 |
5105 | 2015.03.18 22:04 | buy | 2553 | 0.81 | 1.09570 | 0.00000 | 0.00000 | ||
5106 | 2015.03.18 22:04 | close | 2553 | 0.81 | 1.09621 | 0.00000 | 0.00000 | 37.68 | 244203.72 |
5107 | 2015.03.18 22:04 | buy | 2554 | 0.81 | 1.09628 | 0.00000 | 0.00000 | ||
5108 | 2015.03.18 22:04 | close | 2554 | 0.81 | 1.09693 | 0.00000 | 0.00000 | 48.00 | 244251.72 |
5109 | 2015.03.18 22:04 | buy | 2555 | 0.81 | 1.09703 | 0.00000 | 0.00000 | ||
5110 | 2015.03.18 22:04 | close | 2555 | 0.81 | 1.09756 | 0.00000 | 0.00000 | 39.11 | 244290.83 |
5111 | 2015.03.18 22:04 | buy | 2556 | 0.81 | 1.09780 | 0.00000 | 0.00000 | ||
5112 | 2015.03.18 22:04 | close | 2556 | 0.81 | 1.09830 | 0.00000 | 0.00000 | 36.88 | 244327.71 |
5113 | 2015.03.18 22:04 | buy | 2557 | 0.81 | 1.09840 | 0.00000 | 0.00000 | ||
5114 | 2015.03.18 22:04 | close | 2557 | 0.81 | 1.09890 | 0.00000 | 0.00000 | 36.86 | 244364.57 |
5115 | 2015.03.18 22:04 | buy | 2558 | 0.81 | 1.09895 | 0.00000 | 0.00000 | ||
5116 | 2015.03.18 22:04 | close | 2558 | 0.81 | 1.09947 | 0.00000 | 0.00000 | 38.31 | 244402.88 |
5117 | 2015.03.18 22:04 | buy | 2559 | 0.81 | 1.09967 | 0.00000 | 0.00000 | ||
5118 | 2015.03.18 22:04 | close | 2559 | 0.81 | 1.10113 | 0.00000 | 0.00000 | 107.40 | 244510.28 |
5119 | 2015.03.18 22:04 | buy | 2560 | 0.81 | 1.10174 | 0.00000 | 0.00000 | ||
5120 | 2015.03.18 22:04 | close | 2560 | 0.81 | 1.10236 | 0.00000 | 0.00000 | 45.56 | 244555.84 |
5121 | 2015.03.18 22:04 | buy | 2561 | 0.81 | 1.10279 | 0.00000 | 0.00000 | ||
5122 | 2015.03.18 22:04 | close | 2561 | 0.81 | 1.10350 | 0.00000 | 0.00000 | 52.12 | 244607.96 |
5123 | 2015.03.18 22:04 | buy | 2562 | 0.81 | 1.10360 | 0.00000 | 0.00000 | ||
5124 | 2015.03.18 23:00 | buy | 2563 | 2.44 | 1.08637 | 0.00000 | 0.00000 | ||
5125 | 2015.03.19 00:00 | buy | 2564 | 4.07 | 1.08310 | 0.00000 | 0.00000 | ||
5126 | 2015.03.19 01:00 | buy | 2565 | 5.70 | 1.08242 | 0.00000 | 0.00000 | ||
5127 | 2015.03.19 02:00 | close | 2565 | 5.70 | 1.08486 | 0.00000 | 0.00000 | 1282.01 | 245889.97 |
5128 | 2015.03.19 02:00 | close | 2564 | 4.07 | 1.08486 | 0.00000 | 0.00000 | 660.29 | 246550.26 |
5129 | 2015.03.19 02:00 | close | 2563 | 2.44 | 1.08486 | 0.00000 | 0.00000 | -399.59 | 246150.68 |
5130 | 2015.03.19 02:00 | close | 2562 | 0.81 | 1.08486 | 0.00000 | 0.00000 | -1419.11 | 244731.57 |
5131 | 2015.03.20 00:00 | sell | 2566 | 0.81 | 1.06565 | 0.00000 | 0.00000 | ||
5132 | 2015.03.20 01:00 | sell | 2567 | 2.44 | 1.06684 | 0.00000 | 0.00000 | ||
5133 | 2015.03.20 04:00 | sell | 2568 | 4.07 | 1.06942 | 0.00000 | 0.00000 | ||
5134 | 2015.03.20 09:00 | close | 2568 | 4.07 | 1.06707 | 0.00000 | 0.00000 | 896.33 | 245627.90 |
5135 | 2015.03.20 09:00 | close | 2567 | 2.44 | 1.06707 | 0.00000 | 0.00000 | -52.59 | 245575.31 |
5136 | 2015.03.20 09:00 | close | 2566 | 0.81 | 1.06707 | 0.00000 | 0.00000 | -107.79 | 245467.52 |
5137 | 2015.03.20 17:00 | sell | 2569 | 0.81 | 1.07759 | 0.00000 | 0.00000 | ||
5138 | 2015.03.20 17:14 | close | 2569 | 0.81 | 1.07705 | 0.00000 | 0.00000 | 40.61 | 245508.13 |
5139 | 2015.03.20 17:14 | sell | 2570 | 0.81 | 1.07693 | 0.00000 | 0.00000 | ||
5140 | 2015.03.20 17:32 | close | 2570 | 0.81 | 1.07643 | 0.00000 | 0.00000 | 37.62 | 245545.75 |
5141 | 2015.03.20 17:32 | sell | 2571 | 0.81 | 1.07631 | 0.00000 | 0.00000 | ||
5142 | 2015.03.20 17:33 | close | 2571 | 0.81 | 1.07579 | 0.00000 | 0.00000 | 39.15 | 245584.90 |
5143 | 2015.03.20 17:33 | sell | 2572 | 0.81 | 1.07569 | 0.00000 | 0.00000 | ||
5144 | 2015.03.20 18:00 | sell | 2573 | 2.44 | 1.07911 | 0.00000 | 0.00000 | ||
5145 | 2015.03.20 19:00 | sell | 2574 | 4.07 | 1.08407 | 0.00000 | 0.00000 | ||
5146 | 2015.03.20 20:00 | sell | 2575 | 5.70 | 1.08472 | 0.00000 | 0.00000 | ||
5147 | 2015.03.20 21:00 | close | 2575 | 5.70 | 1.08118 | 0.00000 | 0.00000 | 1866.29 | 247451.19 |
5148 | 2015.03.20 21:00 | close | 2574 | 4.07 | 1.08118 | 0.00000 | 0.00000 | 1087.91 | 248539.10 |
5149 | 2015.03.20 21:00 | close | 2573 | 2.44 | 1.08118 | 0.00000 | 0.00000 | -467.16 | 248071.94 |
5150 | 2015.03.20 21:00 | close | 2572 | 0.81 | 1.08118 | 0.00000 | 0.00000 | -411.30 | 247660.64 |
5151 | 2015.03.22 23:00 | buy | 2576 | 0.82 | 1.08414 | 0.00000 | 0.00000 | ||
5152 | 2015.03.22 23:13 | close | 2576 | 0.82 | 1.08472 | 0.00000 | 0.00000 | 43.85 | 247704.49 |
5153 | 2015.03.22 23:13 | buy | 2577 | 0.82 | 1.08479 | 0.00000 | 0.00000 | ||
5154 | 2015.03.22 23:14 | close | 2577 | 0.82 | 1.08529 | 0.00000 | 0.00000 | 37.78 | 247742.27 |
5155 | 2015.03.22 23:14 | buy | 2578 | 0.82 | 1.08539 | 0.00000 | 0.00000 | ||
5156 | 2015.03.22 23:19 | close | 2578 | 0.82 | 1.08593 | 0.00000 | 0.00000 | 40.78 | 247783.05 |
5157 | 2015.03.22 23:19 | buy | 2579 | 0.82 | 1.08603 | 0.00000 | 0.00000 | ||
5158 | 2015.03.22 23:19 | close | 2579 | 0.82 | 1.08653 | 0.00000 | 0.00000 | 37.73 | 247820.78 |
5159 | 2015.03.22 23:19 | buy | 2580 | 0.82 | 1.08667 | 0.00000 | 0.00000 | ||
5160 | 2015.03.22 23:42 | close | 2580 | 0.82 | 1.08727 | 0.00000 | 0.00000 | 45.25 | 247866.03 |
5161 | 2015.03.22 23:42 | buy | 2581 | 0.82 | 1.08739 | 0.00000 | 0.00000 | ||
5162 | 2015.03.22 23:49 | close | 2581 | 0.82 | 1.08802 | 0.00000 | 0.00000 | 47.48 | 247913.51 |
5163 | 2015.03.22 23:49 | buy | 2582 | 0.82 | 1.08814 | 0.00000 | 0.00000 | ||
5164 | 2015.03.23 00:00 | buy | 2583 | 2.47 | 1.08688 | 0.00000 | 0.00000 | ||
5165 | 2015.03.23 01:00 | buy | 2584 | 4.12 | 1.08403 | 0.00000 | 0.00000 | ||
5166 | 2015.03.23 02:00 | buy | 2585 | 5.77 | 1.08263 | 0.00000 | 0.00000 | ||
5167 | 2015.03.23 03:00 | buy | 2586 | 7.42 | 1.08124 | 0.00000 | 0.00000 | ||
5168 | 2015.03.23 05:00 | buy | 2587 | 9.07 | 1.07884 | 0.00000 | 0.00000 | ||
5169 | 2015.03.23 13:00 | close | 2587 | 9.07 | 1.08658 | 0.00000 | 0.00000 | 6460.80 | 254374.31 |
5170 | 2015.03.23 13:00 | close | 2586 | 7.42 | 1.08658 | 0.00000 | 0.00000 | 3646.56 | 258020.87 |
5171 | 2015.03.23 13:00 | close | 2585 | 5.77 | 1.08658 | 0.00000 | 0.00000 | 2097.54 | 260118.41 |
5172 | 2015.03.23 13:00 | close | 2584 | 4.12 | 1.08658 | 0.00000 | 0.00000 | 966.89 | 261085.30 |
5173 | 2015.03.23 13:00 | close | 2583 | 2.47 | 1.08658 | 0.00000 | 0.00000 | -68.20 | 261017.10 |
5174 | 2015.03.23 13:00 | close | 2582 | 0.82 | 1.08658 | 0.00000 | 0.00000 | -124.45 | 260892.65 |
5175 | 2015.03.23 19:00 | sell | 2588 | 0.86 | 1.09154 | 0.00000 | 0.00000 | ||
5176 | 2015.03.23 20:00 | sell | 2589 | 2.59 | 1.09315 | 0.00000 | 0.00000 | ||
5177 | 2015.03.23 21:00 | sell | 2590 | 4.32 | 1.09457 | 0.00000 | 0.00000 | ||
5178 | 2015.03.23 22:00 | sell | 2591 | 6.05 | 1.09641 | 0.00000 | 0.00000 | ||
5179 | 2015.03.23 23:00 | close | 2591 | 6.05 | 1.09457 | 0.00000 | 0.00000 | 1017.02 | 261909.67 |
5180 | 2015.03.23 23:00 | close | 2590 | 4.32 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 261909.67 |
5181 | 2015.03.23 23:00 | close | 2589 | 2.59 | 1.09457 | 0.00000 | 0.00000 | -336.00 | 261573.67 |
5182 | 2015.03.23 23:00 | close | 2588 | 0.86 | 1.09457 | 0.00000 | 0.00000 | -238.07 | 261335.60 |
5183 | 2015.03.23 23:00 | buy | 2592 | 0.87 | 1.09452 | 0.00000 | 0.00000 | ||
5184 | 2015.03.24 00:04 | close | 2592 | 0.87 | 1.09502 | 0.00000 | 0.00000 | 32.60 | 261368.20 |
5185 | 2015.03.24 00:04 | buy | 2593 | 0.87 | 1.09510 | 0.00000 | 0.00000 | ||
5186 | 2015.03.24 00:22 | close | 2593 | 0.87 | 1.09561 | 0.00000 | 0.00000 | 40.50 | 261408.70 |
5187 | 2015.03.24 00:22 | buy | 2594 | 0.87 | 1.09571 | 0.00000 | 0.00000 | ||
5188 | 2015.03.24 00:48 | close | 2594 | 0.87 | 1.09623 | 0.00000 | 0.00000 | 41.27 | 261449.97 |
5189 | 2015.03.24 00:48 | buy | 2595 | 0.87 | 1.09633 | 0.00000 | 0.00000 | ||
5190 | 2015.03.24 02:00 | buy | 2596 | 2.61 | 1.09451 | 0.00000 | 0.00000 | ||
5191 | 2015.03.24 03:00 | buy | 2597 | 4.35 | 1.09393 | 0.00000 | 0.00000 | ||
5192 | 2015.03.24 04:00 | buy | 2598 | 6.09 | 1.09296 | 0.00000 | 0.00000 | ||
5193 | 2015.03.24 05:00 | buy | 2599 | 7.83 | 1.09184 | 0.00000 | 0.00000 | ||
5194 | 2015.03.24 06:00 | buy | 2600 | 9.57 | 1.09072 | 0.00000 | 0.00000 | ||
5195 | 2015.03.24 08:00 | close | 2600 | 9.57 | 1.09287 | 0.00000 | 0.00000 | 1882.70 | 263332.67 |
5196 | 2015.03.24 08:00 | close | 2599 | 7.83 | 1.09287 | 0.00000 | 0.00000 | 737.96 | 264070.63 |
5197 | 2015.03.24 08:00 | close | 2598 | 6.09 | 1.09287 | 0.00000 | 0.00000 | -50.15 | 264020.48 |
5198 | 2015.03.24 08:00 | close | 2597 | 4.35 | 1.09287 | 0.00000 | 0.00000 | -421.92 | 263598.56 |
5199 | 2015.03.24 08:00 | close | 2596 | 2.61 | 1.09287 | 0.00000 | 0.00000 | -391.67 | 263206.89 |
5200 | 2015.03.24 08:00 | close | 2595 | 0.87 | 1.09287 | 0.00000 | 0.00000 | -275.44 | 262931.45 |
5201 | 2015.03.25 23:00 | buy | 2601 | 0.87 | 1.09701 | 0.00000 | 0.00000 | ||
5202 | 2015.03.26 02:00 | buy | 2602 | 2.62 | 1.09641 | 0.00000 | 0.00000 | ||
5203 | 2015.03.26 03:00 | close | 2602 | 2.62 | 1.09727 | 0.00000 | 0.00000 | 205.35 | 263136.80 |
5204 | 2015.03.26 03:00 | close | 2601 | 0.87 | 1.09727 | 0.00000 | 0.00000 | -0.77 | 263136.03 |
5205 | 2015.03.26 23:00 | sell | 2603 | 0.87 | 1.08837 | 0.00000 | 0.00000 | ||
5206 | 2015.03.26 23:04 | close | 2603 | 0.87 | 1.08769 | 0.00000 | 0.00000 | 54.39 | 263190.42 |
5207 | 2015.03.26 23:04 | sell | 2604 | 0.87 | 1.08755 | 0.00000 | 0.00000 | ||
5208 | 2015.03.26 23:26 | close | 2604 | 0.87 | 1.08700 | 0.00000 | 0.00000 | 44.02 | 263234.44 |
5209 | 2015.03.26 23:26 | sell | 2605 | 0.87 | 1.08687 | 0.00000 | 0.00000 | ||
5210 | 2015.03.27 00:00 | sell | 2606 | 2.62 | 1.08745 | 0.00000 | 0.00000 | ||
5211 | 2015.03.27 02:00 | sell | 2607 | 4.37 | 1.08850 | 0.00000 | 0.00000 | ||
5212 | 2015.03.27 03:00 | sell | 2608 | 6.12 | 1.08905 | 0.00000 | 0.00000 | ||
5213 | 2015.03.27 04:00 | close | 2608 | 6.12 | 1.08775 | 0.00000 | 0.00000 | 731.42 | 263965.86 |
5214 | 2015.03.27 04:00 | close | 2607 | 4.37 | 1.08775 | 0.00000 | 0.00000 | 301.31 | 264267.17 |
5215 | 2015.03.27 04:00 | close | 2606 | 2.62 | 1.08775 | 0.00000 | 0.00000 | -72.26 | 264194.91 |
5216 | 2015.03.27 04:00 | close | 2605 | 0.87 | 1.08775 | 0.00000 | 0.00000 | -66.81 | 264128.10 |
5217 | 2015.03.27 11:17 | buy | 2609 | 0.88 | 1.08106 | 0.00000 | 0.00000 | ||
5218 | 2015.03.27 11:19 | close | 2609 | 0.88 | 1.08157 | 0.00000 | 0.00000 | 41.50 | 264169.60 |
5219 | 2015.03.27 11:19 | buy | 2610 | 0.88 | 1.08167 | 0.00000 | 0.00000 | ||
5220 | 2015.03.27 11:22 | close | 2610 | 0.88 | 1.08217 | 0.00000 | 0.00000 | 40.66 | 264210.26 |
5221 | 2015.03.27 11:22 | buy | 2611 | 0.88 | 1.08227 | 0.00000 | 0.00000 | ||
5222 | 2015.03.27 12:29 | close | 2611 | 0.88 | 1.08279 | 0.00000 | 0.00000 | 42.26 | 264252.52 |
5223 | 2015.03.30 09:00 | buy | 2612 | 0.88 | 1.08735 | 0.00000 | 0.00000 | ||
5224 | 2015.03.30 09:13 | close | 2612 | 0.88 | 1.08786 | 0.00000 | 0.00000 | 41.26 | 264293.78 |
5225 | 2015.03.30 09:13 | buy | 2613 | 0.88 | 1.08799 | 0.00000 | 0.00000 | ||
5226 | 2015.03.30 10:00 | buy | 2614 | 2.64 | 1.08670 | 0.00000 | 0.00000 | ||
5227 | 2015.03.30 11:00 | buy | 2615 | 4.40 | 1.08324 | 0.00000 | 0.00000 | ||
5228 | 2015.03.30 12:00 | close | 2615 | 4.40 | 1.08618 | 0.00000 | 0.00000 | 1190.96 | 265484.74 |
5229 | 2015.03.30 12:00 | close | 2614 | 2.64 | 1.08618 | 0.00000 | 0.00000 | -126.39 | 265358.35 |
5230 | 2015.03.30 12:00 | close | 2613 | 0.88 | 1.08618 | 0.00000 | 0.00000 | -146.64 | 265211.71 |
5231 | 2015.03.30 23:00 | sell | 2616 | 0.88 | 1.08132 | 0.00000 | 0.00000 | ||
5232 | 2015.03.31 00:00 | sell | 2617 | 2.64 | 1.08328 | 0.00000 | 0.00000 | ||
5233 | 2015.03.31 01:00 | close | 2617 | 2.64 | 1.08255 | 0.00000 | 0.00000 | 178.02 | 265389.73 |
5234 | 2015.03.31 01:00 | close | 2616 | 0.88 | 1.08255 | 0.00000 | 0.00000 | -96.38 | 265293.36 |
5235 | 2015.03.31 10:00 | buy | 2618 | 0.88 | 1.07869 | 0.00000 | 0.00000 | ||
5236 | 2015.03.31 11:00 | buy | 2619 | 2.64 | 1.07521 | 0.00000 | 0.00000 | ||
5237 | 2015.03.31 12:00 | buy | 2620 | 4.40 | 1.07240 | 0.00000 | 0.00000 | ||
5238 | 2015.03.31 16:00 | close | 2620 | 4.40 | 1.07533 | 0.00000 | 0.00000 | 1198.89 | 266492.25 |
5239 | 2015.03.31 16:00 | close | 2619 | 2.64 | 1.07533 | 0.00000 | 0.00000 | 29.46 | 266521.71 |
5240 | 2015.03.31 16:00 | close | 2618 | 0.88 | 1.07533 | 0.00000 | 0.00000 | -274.97 | 266246.74 |
5241 | 2015.04.02 13:00 | sell | 2621 | 0.88 | 1.08225 | 0.00000 | 0.00000 | ||
5242 | 2015.04.02 13:37 | close | 2621 | 0.88 | 1.08175 | 0.00000 | 0.00000 | 40.67 | 266287.41 |
5243 | 2015.04.03 00:00 | buy | 2622 | 0.88 | 1.08805 | 0.00000 | 0.00000 | ||
5244 | 2015.04.03 00:28 | close | 2622 | 0.88 | 1.08856 | 0.00000 | 0.00000 | 41.23 | 266328.64 |
5245 | 2015.04.03 00:28 | buy | 2623 | 0.88 | 1.08866 | 0.00000 | 0.00000 | ||
5246 | 2015.04.03 01:00 | buy | 2624 | 2.65 | 1.08800 | 0.00000 | 0.00000 | ||
5247 | 2015.04.03 03:00 | buy | 2625 | 4.42 | 1.08709 | 0.00000 | 0.00000 | ||
5248 | 2015.04.03 08:00 | close | 2625 | 4.42 | 1.08796 | 0.00000 | 0.00000 | 353.45 | 266682.09 |
5249 | 2015.04.03 08:00 | close | 2624 | 2.65 | 1.08796 | 0.00000 | 0.00000 | -9.74 | 266672.35 |
5250 | 2015.04.03 08:00 | close | 2623 | 0.88 | 1.08796 | 0.00000 | 0.00000 | -56.62 | 266615.73 |
5251 | 2015.04.06 00:00 | buy | 2626 | 0.88 | 1.10014 | 0.00000 | 0.00000 | ||
5252 | 2015.04.06 01:00 | buy | 2627 | 2.65 | 1.09953 | 0.00000 | 0.00000 | ||
5253 | 2015.04.06 02:00 | close | 2627 | 2.65 | 1.10031 | 0.00000 | 0.00000 | 187.86 | 266803.59 |
5254 | 2015.04.06 02:00 | close | 2626 | 0.88 | 1.10031 | 0.00000 | 0.00000 | 13.60 | 266817.19 |
5255 | 2015.04.06 03:06 | sell | 2628 | 0.88 | 1.09850 | 0.00000 | 0.00000 | ||
5256 | 2015.04.06 04:12 | close | 2628 | 0.88 | 1.09800 | 0.00000 | 0.00000 | 40.07 | 266857.26 |
5257 | 2015.04.06 10:00 | buy | 2629 | 0.88 | 1.09755 | 0.00000 | 0.00000 | ||
5258 | 2015.04.06 10:43 | close | 2629 | 0.88 | 1.09807 | 0.00000 | 0.00000 | 41.67 | 266898.93 |
5259 | 2015.04.06 10:43 | buy | 2630 | 0.88 | 1.09817 | 0.00000 | 0.00000 | ||
5260 | 2015.04.06 10:48 | close | 2630 | 0.88 | 1.09869 | 0.00000 | 0.00000 | 41.65 | 266940.58 |
5261 | 2015.04.06 10:48 | buy | 2631 | 0.88 | 1.09879 | 0.00000 | 0.00000 | ||
5262 | 2015.04.06 13:00 | buy | 2632 | 2.65 | 1.09811 | 0.00000 | 0.00000 | ||
5263 | 2015.04.06 14:00 | close | 2632 | 2.65 | 1.09866 | 0.00000 | 0.00000 | 132.66 | 267073.24 |
5264 | 2015.04.06 14:00 | close | 2631 | 0.88 | 1.09866 | 0.00000 | 0.00000 | -10.41 | 267062.83 |
5265 | 2015.04.06 19:00 | sell | 2633 | 0.89 | 1.10068 | 0.00000 | 0.00000 | ||
5266 | 2015.04.06 19:03 | close | 2633 | 0.89 | 1.10017 | 0.00000 | 0.00000 | 41.26 | 267104.09 |
5267 | 2015.04.09 00:00 | sell | 2634 | 0.89 | 1.07800 | 0.00000 | 0.00000 | ||
5268 | 2015.04.09 03:25 | close | 2634 | 0.89 | 1.07749 | 0.00000 | 0.00000 | 42.13 | 267146.22 |
5269 | 2015.04.09 21:00 | sell | 2635 | 0.89 | 1.06465 | 0.00000 | 0.00000 | ||
5270 | 2015.04.09 21:28 | close | 2635 | 0.89 | 1.06414 | 0.00000 | 0.00000 | 42.65 | 267188.87 |
5271 | 2015.04.09 21:28 | sell | 2636 | 0.89 | 1.06404 | 0.00000 | 0.00000 | ||
5272 | 2015.04.09 23:00 | sell | 2637 | 2.67 | 1.06536 | 0.00000 | 0.00000 | ||
5273 | 2015.04.10 00:00 | sell | 2638 | 4.45 | 1.06588 | 0.00000 | 0.00000 | ||
5274 | 2015.04.10 03:00 | sell | 2639 | 6.23 | 1.06665 | 0.00000 | 0.00000 | ||
5275 | 2015.04.10 04:00 | sell | 2640 | 8.01 | 1.06745 | 0.00000 | 0.00000 | ||
5276 | 2015.04.10 05:00 | sell | 2641 | 9.79 | 1.06827 | 0.00000 | 0.00000 | ||
5277 | 2015.04.10 10:00 | close | 2641 | 9.79 | 1.06467 | 0.00000 | 0.00000 | 3310.32 | 270499.19 |
5278 | 2015.04.10 10:00 | close | 2640 | 8.01 | 1.06467 | 0.00000 | 0.00000 | 2091.52 | 272590.71 |
5279 | 2015.04.10 10:00 | close | 2639 | 6.23 | 1.06467 | 0.00000 | 0.00000 | 1158.61 | 273749.32 |
5280 | 2015.04.10 10:00 | close | 2638 | 4.45 | 1.06467 | 0.00000 | 0.00000 | 505.74 | 274255.06 |
5281 | 2015.04.10 10:00 | close | 2637 | 2.67 | 1.06467 | 0.00000 | 0.00000 | 184.00 | 274439.05 |
5282 | 2015.04.10 10:00 | close | 2636 | 0.89 | 1.06467 | 0.00000 | 0.00000 | -49.01 | 274390.05 |
5283 | 2015.04.10 13:15 | buy | 2642 | 0.91 | 1.06040 | 0.00000 | 0.00000 | ||
5284 | 2015.04.10 13:21 | close | 2642 | 0.91 | 1.06091 | 0.00000 | 0.00000 | 43.75 | 274433.80 |
5285 | 2015.04.10 13:21 | buy | 2643 | 0.91 | 1.06102 | 0.00000 | 0.00000 | ||
5286 | 2015.04.10 14:00 | buy | 2644 | 2.73 | 1.05812 | 0.00000 | 0.00000 | ||
5287 | 2015.04.10 16:00 | close | 2644 | 2.73 | 1.05898 | 0.00000 | 0.00000 | 221.70 | 274655.50 |
5288 | 2015.04.10 16:00 | close | 2643 | 0.91 | 1.05898 | 0.00000 | 0.00000 | -175.30 | 274480.20 |
5289 | 2015.04.15 00:00 | buy | 2645 | 0.91 | 1.06550 | 0.00000 | 0.00000 | ||
5290 | 2015.04.15 03:00 | buy | 2646 | 2.73 | 1.06476 | 0.00000 | 0.00000 | ||
5291 | 2015.04.15 04:00 | buy | 2647 | 4.55 | 1.06307 | 0.00000 | 0.00000 | ||
5292 | 2015.04.15 10:00 | close | 2647 | 4.55 | 1.06453 | 0.00000 | 0.00000 | 624.03 | 275104.23 |
5293 | 2015.04.15 10:00 | close | 2646 | 2.73 | 1.06453 | 0.00000 | 0.00000 | -58.98 | 275045.25 |
5294 | 2015.04.15 10:00 | close | 2645 | 0.91 | 1.06453 | 0.00000 | 0.00000 | -82.92 | 274962.33 |
5295 | 2015.04.16 00:00 | buy | 2648 | 0.91 | 1.06852 | 0.00000 | 0.00000 | ||
5296 | 2015.04.16 01:00 | buy | 2649 | 2.74 | 1.06797 | 0.00000 | 0.00000 | ||
5297 | 2015.04.16 04:00 | close | 2649 | 2.74 | 1.07293 | 0.00000 | 0.00000 | 1266.66 | 276228.99 |
5298 | 2015.04.16 04:00 | close | 2648 | 0.91 | 1.07293 | 0.00000 | 0.00000 | 374.03 | 276603.02 |
5299 | 2015.04.16 13:00 | buy | 2650 | 0.92 | 1.06733 | 0.00000 | 0.00000 | ||
5300 | 2015.04.16 13:08 | close | 2650 | 0.92 | 1.06784 | 0.00000 | 0.00000 | 43.94 | 276646.96 |
5301 | 2015.04.16 13:08 | buy | 2651 | 0.92 | 1.06796 | 0.00000 | 0.00000 | ||
5302 | 2015.04.16 13:12 | close | 2651 | 0.92 | 1.06859 | 0.00000 | 0.00000 | 54.24 | 276701.20 |
5303 | 2015.04.16 13:12 | buy | 2652 | 0.92 | 1.06871 | 0.00000 | 0.00000 | ||
5304 | 2015.04.16 13:14 | close | 2652 | 0.92 | 1.06925 | 0.00000 | 0.00000 | 46.46 | 276747.66 |
5305 | 2015.04.16 13:14 | buy | 2653 | 0.92 | 1.06935 | 0.00000 | 0.00000 | ||
5306 | 2015.04.16 13:23 | close | 2653 | 0.92 | 1.06988 | 0.00000 | 0.00000 | 45.58 | 276793.24 |
5307 | 2015.04.16 13:23 | buy | 2654 | 0.92 | 1.06995 | 0.00000 | 0.00000 | ||
5308 | 2015.04.16 13:25 | close | 2654 | 0.92 | 1.07045 | 0.00000 | 0.00000 | 42.97 | 276836.21 |
5309 | 2015.04.16 13:25 | buy | 2655 | 0.92 | 1.07055 | 0.00000 | 0.00000 | ||
5310 | 2015.04.16 13:38 | close | 2655 | 0.92 | 1.07106 | 0.00000 | 0.00000 | 43.81 | 276880.02 |
5311 | 2015.04.16 13:38 | buy | 2656 | 0.92 | 1.07118 | 0.00000 | 0.00000 | ||
5312 | 2015.04.16 13:43 | close | 2656 | 0.92 | 1.07175 | 0.00000 | 0.00000 | 48.93 | 276928.95 |
5313 | 2015.04.16 13:43 | buy | 2657 | 0.92 | 1.07187 | 0.00000 | 0.00000 | ||
5314 | 2015.04.16 13:43 | close | 2657 | 0.92 | 1.07238 | 0.00000 | 0.00000 | 43.75 | 276972.70 |
5315 | 2015.04.16 13:43 | buy | 2658 | 0.92 | 1.07243 | 0.00000 | 0.00000 | ||
5316 | 2015.04.16 13:44 | close | 2658 | 0.92 | 1.07296 | 0.00000 | 0.00000 | 45.44 | 277018.14 |
5317 | 2015.04.16 13:44 | buy | 2659 | 0.92 | 1.07305 | 0.00000 | 0.00000 | ||
5318 | 2015.04.16 14:00 | buy | 2660 | 2.76 | 1.07136 | 0.00000 | 0.00000 | ||
5319 | 2015.04.16 15:00 | close | 2660 | 2.76 | 1.07298 | 0.00000 | 0.00000 | 416.71 | 277434.85 |
5320 | 2015.04.16 15:00 | close | 2659 | 0.92 | 1.07298 | 0.00000 | 0.00000 | -6.00 | 277428.85 |
5321 | 2015.04.17 00:00 | buy | 2661 | 0.92 | 1.07614 | 0.00000 | 0.00000 | ||
5322 | 2015.04.17 00:08 | close | 2661 | 0.92 | 1.07670 | 0.00000 | 0.00000 | 47.85 | 277476.70 |
5323 | 2015.04.17 00:08 | buy | 2662 | 0.92 | 1.07680 | 0.00000 | 0.00000 | ||
5324 | 2015.04.17 02:00 | buy | 2663 | 2.76 | 1.07616 | 0.00000 | 0.00000 | ||
5325 | 2015.04.17 04:00 | close | 2663 | 2.76 | 1.07781 | 0.00000 | 0.00000 | 422.52 | 277899.22 |
5326 | 2015.04.17 04:00 | close | 2662 | 0.92 | 1.07781 | 0.00000 | 0.00000 | 86.21 | 277985.43 |
5327 | 2015.04.17 05:00 | sell | 2664 | 0.92 | 1.07630 | 0.00000 | 0.00000 | ||
5328 | 2015.04.17 06:00 | sell | 2665 | 2.77 | 1.07685 | 0.00000 | 0.00000 | ||
5329 | 2015.04.17 08:00 | sell | 2666 | 4.62 | 1.07758 | 0.00000 | 0.00000 | ||
5330 | 2015.04.17 09:00 | close | 2666 | 4.62 | 1.07665 | 0.00000 | 0.00000 | 399.07 | 278384.50 |
5331 | 2015.04.17 09:00 | close | 2665 | 2.77 | 1.07665 | 0.00000 | 0.00000 | 51.46 | 278435.96 |
5332 | 2015.04.17 09:00 | close | 2664 | 0.92 | 1.07665 | 0.00000 | 0.00000 | -29.91 | 278406.05 |
5333 | 2015.04.17 14:00 | sell | 2667 | 0.92 | 1.08198 | 0.00000 | 0.00000 | ||
5334 | 2015.04.17 14:03 | close | 2667 | 0.92 | 1.08146 | 0.00000 | 0.00000 | 44.24 | 278450.29 |
5335 | 2015.04.20 00:00 | buy | 2668 | 0.92 | 1.08196 | 0.00000 | 0.00000 | ||
5336 | 2015.04.20 01:00 | buy | 2669 | 2.77 | 1.08126 | 0.00000 | 0.00000 | ||
5337 | 2015.04.20 02:00 | buy | 2670 | 4.62 | 1.07953 | 0.00000 | 0.00000 | ||
5338 | 2015.04.20 03:00 | close | 2670 | 4.62 | 1.08082 | 0.00000 | 0.00000 | 551.41 | 279001.70 |
5339 | 2015.04.20 03:00 | close | 2669 | 2.77 | 1.08082 | 0.00000 | 0.00000 | -112.77 | 278888.93 |
5340 | 2015.04.20 03:00 | close | 2668 | 0.92 | 1.08082 | 0.00000 | 0.00000 | -97.04 | 278791.89 |
5341 | 2015.04.21 00:00 | sell | 2671 | 0.92 | 1.07368 | 0.00000 | 0.00000 | ||
5342 | 2015.04.21 03:00 | sell | 2672 | 2.77 | 1.07485 | 0.00000 | 0.00000 | ||
5343 | 2015.04.21 04:00 | close | 2672 | 2.77 | 1.07406 | 0.00000 | 0.00000 | 203.74 | 278995.63 |
5344 | 2015.04.21 04:00 | close | 2671 | 0.92 | 1.07406 | 0.00000 | 0.00000 | -32.55 | 278963.08 |
5345 | 2015.04.23 00:00 | sell | 2673 | 0.92 | 1.07247 | 0.00000 | 0.00000 | ||
5346 | 2015.04.23 01:04 | close | 2673 | 0.92 | 1.07196 | 0.00000 | 0.00000 | 43.77 | 279006.85 |
5347 | 2015.04.23 11:00 | buy | 2674 | 0.93 | 1.06867 | 0.00000 | 0.00000 | ||
5348 | 2015.04.23 11:03 | close | 2674 | 0.93 | 1.06921 | 0.00000 | 0.00000 | 46.97 | 279053.82 |
5349 | 2015.04.23 11:03 | buy | 2675 | 0.93 | 1.06933 | 0.00000 | 0.00000 | ||
5350 | 2015.04.23 11:04 | close | 2675 | 0.93 | 1.06986 | 0.00000 | 0.00000 | 46.07 | 279099.89 |
5351 | 2015.04.23 11:04 | buy | 2676 | 0.93 | 1.06998 | 0.00000 | 0.00000 | ||
5352 | 2015.04.23 11:05 | close | 2676 | 0.93 | 1.07058 | 0.00000 | 0.00000 | 52.12 | 279152.01 |
5353 | 2015.04.23 11:05 | buy | 2677 | 0.93 | 1.07073 | 0.00000 | 0.00000 | ||
5354 | 2015.04.23 11:19 | close | 2677 | 0.93 | 1.07124 | 0.00000 | 0.00000 | 44.28 | 279196.29 |
5355 | 2015.04.23 11:19 | buy | 2678 | 0.93 | 1.07136 | 0.00000 | 0.00000 | ||
5356 | 2015.04.23 11:20 | close | 2678 | 0.93 | 1.07197 | 0.00000 | 0.00000 | 52.92 | 279249.21 |
5357 | 2015.04.23 11:20 | buy | 2679 | 0.93 | 1.07207 | 0.00000 | 0.00000 | ||
5358 | 2015.04.23 11:20 | close | 2679 | 0.93 | 1.07257 | 0.00000 | 0.00000 | 43.35 | 279292.56 |
5359 | 2015.04.23 11:20 | buy | 2680 | 0.93 | 1.07263 | 0.00000 | 0.00000 | ||
5360 | 2015.04.23 11:51 | close | 2680 | 0.93 | 1.07318 | 0.00000 | 0.00000 | 47.66 | 279340.22 |
5361 | 2015.04.23 11:51 | buy | 2681 | 0.93 | 1.07330 | 0.00000 | 0.00000 | ||
5362 | 2015.04.23 12:43 | close | 2681 | 0.93 | 1.07380 | 0.00000 | 0.00000 | 43.30 | 279383.52 |
5363 | 2015.04.24 00:00 | buy | 2682 | 0.93 | 1.08244 | 0.00000 | 0.00000 | ||
5364 | 2015.04.24 02:00 | buy | 2683 | 2.79 | 1.08165 | 0.00000 | 0.00000 | ||
5365 | 2015.04.24 04:00 | close | 2683 | 2.79 | 1.08277 | 0.00000 | 0.00000 | 288.59 | 279672.11 |
5366 | 2015.04.24 04:00 | close | 2682 | 0.93 | 1.08277 | 0.00000 | 0.00000 | 28.34 | 279700.45 |
5367 | 2015.04.28 00:00 | buy | 2684 | 0.93 | 1.08921 | 0.00000 | 0.00000 | ||
5368 | 2015.04.28 01:00 | buy | 2685 | 2.79 | 1.08846 | 0.00000 | 0.00000 | ||
5369 | 2015.04.28 02:00 | buy | 2686 | 4.65 | 1.08768 | 0.00000 | 0.00000 | ||
5370 | 2015.04.28 09:00 | close | 2686 | 4.65 | 1.08823 | 0.00000 | 0.00000 | 235.01 | 279935.46 |
5371 | 2015.04.28 09:00 | close | 2685 | 2.79 | 1.08823 | 0.00000 | 0.00000 | -58.97 | 279876.49 |
5372 | 2015.04.28 09:00 | close | 2684 | 0.93 | 1.08823 | 0.00000 | 0.00000 | -83.75 | 279792.74 |
5373 | 2015.04.29 00:00 | buy | 2687 | 0.93 | 1.09814 | 0.00000 | 0.00000 | ||
5374 | 2015.04.29 02:00 | buy | 2688 | 2.79 | 1.09759 | 0.00000 | 0.00000 | ||
5375 | 2015.04.29 03:00 | buy | 2689 | 4.65 | 1.09688 | 0.00000 | 0.00000 | ||
5376 | 2015.04.29 04:00 | close | 2689 | 4.65 | 1.09800 | 0.00000 | 0.00000 | 474.32 | 280267.06 |
5377 | 2015.04.29 04:00 | close | 2688 | 2.79 | 1.09800 | 0.00000 | 0.00000 | 104.18 | 280371.24 |
5378 | 2015.04.29 04:00 | close | 2687 | 0.93 | 1.09800 | 0.00000 | 0.00000 | -11.86 | 280359.38 |
5379 | 2015.04.29 13:00 | sell | 2690 | 0.93 | 1.10056 | 0.00000 | 0.00000 | ||
5380 | 2015.04.29 13:09 | close | 2690 | 0.93 | 1.10006 | 0.00000 | 0.00000 | 42.27 | 280401.65 |
5381 | 2015.04.29 17:00 | sell | 2691 | 0.93 | 1.10772 | 0.00000 | 0.00000 | ||
5382 | 2015.04.29 17:00 | close | 2691 | 0.93 | 1.10712 | 0.00000 | 0.00000 | 50.40 | 280452.05 |
5383 | 2015.04.29 17:00 | sell | 2692 | 0.93 | 1.10705 | 0.00000 | 0.00000 | ||
5384 | 2015.04.29 18:00 | sell | 2693 | 2.79 | 1.11487 | 0.00000 | 0.00000 | ||
5385 | 2015.04.29 19:00 | sell | 2694 | 4.65 | 1.11723 | 0.00000 | 0.00000 | ||
5386 | 2015.04.29 20:00 | close | 2694 | 4.65 | 1.11447 | 0.00000 | 0.00000 | 1151.58 | 281603.63 |
5387 | 2015.04.29 20:00 | close | 2693 | 2.79 | 1.11447 | 0.00000 | 0.00000 | 100.14 | 281703.77 |
5388 | 2015.04.29 20:00 | close | 2692 | 0.93 | 1.11447 | 0.00000 | 0.00000 | -619.18 | 281084.59 |
5389 | 2015.04.30 11:00 | sell | 2695 | 0.93 | 1.12206 | 0.00000 | 0.00000 | ||
5390 | 2015.04.30 11:38 | close | 2695 | 0.93 | 1.12155 | 0.00000 | 0.00000 | 42.29 | 281126.88 |
5391 | 2015.04.30 11:38 | sell | 2696 | 0.93 | 1.12145 | 0.00000 | 0.00000 | ||
5392 | 2015.04.30 11:40 | close | 2696 | 0.93 | 1.12095 | 0.00000 | 0.00000 | 41.48 | 281168.36 |
5393 | 2015.04.30 11:40 | sell | 2697 | 0.93 | 1.12084 | 0.00000 | 0.00000 | ||
5394 | 2015.04.30 11:42 | close | 2697 | 0.93 | 1.12030 | 0.00000 | 0.00000 | 44.83 | 281213.19 |
5395 | 2015.04.30 11:42 | sell | 2698 | 0.93 | 1.12020 | 0.00000 | 0.00000 | ||
5396 | 2015.04.30 11:43 | close | 2698 | 0.93 | 1.11970 | 0.00000 | 0.00000 | 41.53 | 281254.72 |
5397 | 2015.04.30 11:43 | sell | 2699 | 0.93 | 1.11960 | 0.00000 | 0.00000 | ||
5398 | 2015.04.30 12:00 | sell | 2700 | 2.80 | 1.12087 | 0.00000 | 0.00000 | ||
5399 | 2015.04.30 13:00 | close | 2700 | 2.80 | 1.11702 | 0.00000 | 0.00000 | 965.07 | 282219.79 |
5400 | 2015.04.30 13:00 | close | 2699 | 0.93 | 1.11702 | 0.00000 | 0.00000 | 214.80 | 282434.59 |
5401 | 2015.05.01 12:00 | sell | 2701 | 0.94 | 1.12551 | 0.00000 | 0.00000 | ||
5402 | 2015.05.01 12:34 | close | 2701 | 0.94 | 1.12501 | 0.00000 | 0.00000 | 41.78 | 282476.37 |
5403 | 2015.05.01 13:00 | sell | 2702 | 0.94 | 1.12349 | 0.00000 | 0.00000 | ||
5404 | 2015.05.01 14:00 | sell | 2703 | 2.82 | 1.12691 | 0.00000 | 0.00000 | ||
5405 | 2015.05.01 16:00 | close | 2703 | 2.82 | 1.12577 | 0.00000 | 0.00000 | 285.56 | 282761.93 |
5406 | 2015.05.01 16:00 | close | 2702 | 0.94 | 1.12577 | 0.00000 | 0.00000 | -190.38 | 282571.55 |
5407 | 2015.05.04 14:00 | buy | 2704 | 0.94 | 1.11359 | 0.00000 | 0.00000 | ||
5408 | 2015.05.04 14:02 | close | 2704 | 0.94 | 1.11422 | 0.00000 | 0.00000 | 53.15 | 282624.70 |
5409 | 2015.05.04 14:02 | buy | 2705 | 0.94 | 1.11445 | 0.00000 | 0.00000 | ||
5410 | 2015.05.04 15:00 | buy | 2706 | 2.82 | 1.11354 | 0.00000 | 0.00000 | ||
5411 | 2015.05.04 16:00 | close | 2706 | 2.82 | 1.11823 | 0.00000 | 0.00000 | 1182.74 | 283807.44 |
5412 | 2015.05.04 16:00 | close | 2705 | 0.94 | 1.11823 | 0.00000 | 0.00000 | 317.75 | 284125.19 |
5413 | 2015.05.04 20:00 | sell | 2707 | 0.94 | 1.11584 | 0.00000 | 0.00000 | ||
5414 | 2015.05.04 20:05 | close | 2707 | 0.94 | 1.11534 | 0.00000 | 0.00000 | 42.14 | 284167.33 |
5415 | 2015.05.04 20:05 | sell | 2708 | 0.94 | 1.11523 | 0.00000 | 0.00000 | ||
5416 | 2015.05.04 21:03 | close | 2708 | 0.94 | 1.11471 | 0.00000 | 0.00000 | 43.85 | 284211.18 |
5417 | 2015.05.04 21:03 | sell | 2709 | 0.94 | 1.11461 | 0.00000 | 0.00000 | ||
5418 | 2015.05.04 21:04 | close | 2709 | 0.94 | 1.11409 | 0.00000 | 0.00000 | 43.87 | 284255.05 |
5419 | 2015.05.04 21:04 | sell | 2710 | 0.94 | 1.11400 | 0.00000 | 0.00000 | ||
5420 | 2015.05.04 21:43 | close | 2710 | 0.94 | 1.11350 | 0.00000 | 0.00000 | 42.21 | 284297.26 |
5421 | 2015.05.04 21:43 | sell | 2711 | 0.94 | 1.11340 | 0.00000 | 0.00000 | ||
5422 | 2015.05.04 22:00 | sell | 2712 | 2.83 | 1.11396 | 0.00000 | 0.00000 | ||
5423 | 2015.05.04 23:00 | sell | 2713 | 4.72 | 1.11527 | 0.00000 | 0.00000 | ||
5424 | 2015.05.05 05:00 | close | 2713 | 4.72 | 1.11416 | 0.00000 | 0.00000 | 489.61 | 284786.87 |
5425 | 2015.05.05 05:00 | close | 2712 | 2.83 | 1.11416 | 0.00000 | 0.00000 | -39.19 | 284747.68 |
5426 | 2015.05.05 05:00 | close | 2711 | 0.94 | 1.11416 | 0.00000 | 0.00000 | -60.26 | 284687.42 |
5427 | 2015.05.05 10:00 | buy | 2714 | 0.94 | 1.10915 | 0.00000 | 0.00000 | ||
5428 | 2015.05.05 10:03 | close | 2714 | 0.94 | 1.10966 | 0.00000 | 0.00000 | 43.20 | 284730.62 |
5429 | 2015.05.05 10:03 | buy | 2715 | 0.94 | 1.10974 | 0.00000 | 0.00000 | ||
5430 | 2015.05.05 10:10 | close | 2715 | 0.94 | 1.11026 | 0.00000 | 0.00000 | 44.03 | 284774.65 |
5431 | 2015.05.05 10:10 | buy | 2716 | 0.94 | 1.11037 | 0.00000 | 0.00000 | ||
5432 | 2015.05.05 10:11 | close | 2716 | 0.94 | 1.11088 | 0.00000 | 0.00000 | 43.15 | 284817.80 |
5433 | 2015.05.05 10:11 | buy | 2717 | 0.94 | 1.11098 | 0.00000 | 0.00000 | ||
5434 | 2015.05.05 11:00 | buy | 2718 | 2.83 | 1.10856 | 0.00000 | 0.00000 | ||
5435 | 2015.05.05 12:00 | close | 2718 | 2.83 | 1.10980 | 0.00000 | 0.00000 | 316.20 | 285134.00 |
5436 | 2015.05.05 12:00 | close | 2717 | 0.94 | 1.10980 | 0.00000 | 0.00000 | -99.95 | 285034.05 |
5437 | 2015.05.05 12:00 | buy | 2719 | 0.95 | 1.10991 | 0.00000 | 0.00000 | ||
5438 | 2015.05.05 12:04 | close | 2719 | 0.95 | 1.11043 | 0.00000 | 0.00000 | 44.49 | 285078.54 |
5439 | 2015.05.05 12:04 | buy | 2720 | 0.95 | 1.11053 | 0.00000 | 0.00000 | ||
5440 | 2015.05.05 12:44 | close | 2720 | 0.95 | 1.11103 | 0.00000 | 0.00000 | 42.75 | 285121.29 |
5441 | 2015.05.05 12:44 | buy | 2721 | 0.95 | 1.11114 | 0.00000 | 0.00000 | ||
5442 | 2015.05.05 12:50 | close | 2721 | 0.95 | 1.11176 | 0.00000 | 0.00000 | 52.98 | 285174.27 |
5443 | 2015.05.05 12:50 | buy | 2722 | 0.95 | 1.11189 | 0.00000 | 0.00000 | ||
5444 | 2015.05.05 13:49 | close | 2722 | 0.95 | 1.11243 | 0.00000 | 0.00000 | 46.12 | 285220.39 |
5445 | 2015.05.05 20:00 | buy | 2723 | 0.95 | 1.12023 | 0.00000 | 0.00000 | ||
5446 | 2015.05.05 20:01 | close | 2723 | 0.95 | 1.12074 | 0.00000 | 0.00000 | 43.23 | 285263.62 |
5447 | 2015.05.05 20:01 | buy | 2724 | 0.95 | 1.12085 | 0.00000 | 0.00000 | ||
5448 | 2015.05.05 20:01 | close | 2724 | 0.95 | 1.12144 | 0.00000 | 0.00000 | 49.98 | 285313.60 |
5449 | 2015.05.05 20:01 | buy | 2725 | 0.95 | 1.12157 | 0.00000 | 0.00000 | ||
5450 | 2015.05.05 20:02 | close | 2725 | 0.95 | 1.12207 | 0.00000 | 0.00000 | 42.33 | 285355.93 |
5451 | 2015.05.05 20:02 | buy | 2726 | 0.95 | 1.12217 | 0.00000 | 0.00000 | ||
5452 | 2015.05.05 21:00 | buy | 2727 | 2.85 | 1.11935 | 0.00000 | 0.00000 | ||
5453 | 2015.05.06 00:00 | buy | 2728 | 4.75 | 1.11856 | 0.00000 | 0.00000 | ||
5454 | 2015.05.06 02:00 | buy | 2729 | 6.65 | 1.11806 | 0.00000 | 0.00000 | ||
5455 | 2015.05.06 05:00 | close | 2729 | 6.65 | 1.11947 | 0.00000 | 0.00000 | 837.58 | 286193.51 |
5456 | 2015.05.06 05:00 | close | 2728 | 4.75 | 1.11947 | 0.00000 | 0.00000 | 386.12 | 286579.63 |
5457 | 2015.05.06 05:00 | close | 2727 | 2.85 | 1.11947 | 0.00000 | 0.00000 | 7.20 | 286586.83 |
5458 | 2015.05.06 05:00 | close | 2726 | 0.95 | 1.11947 | 0.00000 | 0.00000 | -236.91 | 286349.92 |
5459 | 2015.05.06 09:03 | sell | 2730 | 0.95 | 1.12244 | 0.00000 | 0.00000 | ||
5460 | 2015.05.06 10:00 | sell | 2731 | 2.85 | 1.12564 | 0.00000 | 0.00000 | ||
5461 | 2015.05.06 11:00 | close | 2731 | 2.85 | 1.12469 | 0.00000 | 0.00000 | 240.73 | 286590.65 |
5462 | 2015.05.06 11:00 | close | 2730 | 0.95 | 1.12469 | 0.00000 | 0.00000 | -190.05 | 286400.60 |
5463 | 2015.05.06 17:00 | buy | 2732 | 0.95 | 1.13354 | 0.00000 | 0.00000 | ||
5464 | 2015.05.06 17:00 | close | 2732 | 0.95 | 1.13404 | 0.00000 | 0.00000 | 41.89 | 286442.49 |
5465 | 2015.05.06 17:00 | buy | 2733 | 0.95 | 1.13411 | 0.00000 | 0.00000 | ||
5466 | 2015.05.06 17:09 | close | 2733 | 0.95 | 1.13462 | 0.00000 | 0.00000 | 42.70 | 286485.19 |
5467 | 2015.05.06 17:09 | buy | 2734 | 0.95 | 1.13472 | 0.00000 | 0.00000 | ||
5468 | 2015.05.06 17:11 | close | 2734 | 0.95 | 1.13523 | 0.00000 | 0.00000 | 42.68 | 286527.87 |
5469 | 2015.05.06 17:11 | buy | 2735 | 0.95 | 1.13531 | 0.00000 | 0.00000 | ||
5470 | 2015.05.06 17:11 | close | 2735 | 0.95 | 1.13582 | 0.00000 | 0.00000 | 42.66 | 286570.53 |
5471 | 2015.05.06 17:11 | buy | 2736 | 0.95 | 1.13595 | 0.00000 | 0.00000 | ||
5472 | 2015.05.06 17:11 | close | 2736 | 0.95 | 1.13648 | 0.00000 | 0.00000 | 44.30 | 286614.83 |
5473 | 2015.05.06 17:11 | buy | 2737 | 0.95 | 1.13658 | 0.00000 | 0.00000 | ||
5474 | 2015.05.06 18:00 | buy | 2738 | 2.86 | 1.13543 | 0.00000 | 0.00000 | ||
5475 | 2015.05.06 19:00 | buy | 2739 | 4.77 | 1.13461 | 0.00000 | 0.00000 | ||
5476 | 2015.05.06 20:00 | buy | 2740 | 6.68 | 1.13242 | 0.00000 | 0.00000 | ||
5477 | 2015.05.06 22:00 | close | 2740 | 6.68 | 1.13540 | 0.00000 | 0.00000 | 1753.25 | 288368.08 |
5478 | 2015.05.06 22:00 | close | 2739 | 4.77 | 1.13540 | 0.00000 | 0.00000 | 331.89 | 288699.97 |
5479 | 2015.05.06 22:00 | close | 2738 | 2.86 | 1.13540 | 0.00000 | 0.00000 | -7.56 | 288692.41 |
5480 | 2015.05.06 22:00 | close | 2737 | 0.95 | 1.13540 | 0.00000 | 0.00000 | -98.73 | 288593.68 |
5481 | 2015.05.06 22:00 | buy | 2741 | 0.96 | 1.13556 | 0.00000 | 0.00000 | ||
5482 | 2015.05.06 23:00 | buy | 2742 | 2.88 | 1.13494 | 0.00000 | 0.00000 | ||
5483 | 2015.05.07 01:00 | buy | 2743 | 4.80 | 1.13435 | 0.00000 | 0.00000 | ||
5484 | 2015.05.07 04:00 | buy | 2744 | 6.72 | 1.13316 | 0.00000 | 0.00000 | ||
5485 | 2015.05.07 07:00 | close | 2744 | 6.72 | 1.13436 | 0.00000 | 0.00000 | 710.89 | 289304.57 |
5486 | 2015.05.07 07:00 | close | 2743 | 4.80 | 1.13436 | 0.00000 | 0.00000 | 4.23 | 289308.80 |
5487 | 2015.05.07 07:00 | close | 2742 | 2.88 | 1.13436 | 0.00000 | 0.00000 | -218.03 | 289090.77 |
5488 | 2015.05.07 07:00 | close | 2741 | 0.96 | 1.13436 | 0.00000 | 0.00000 | -125.15 | 288965.62 |
5489 | 2015.05.11 20:00 | sell | 2745 | 0.96 | 1.11579 | 0.00000 | 0.00000 | ||
5490 | 2015.05.11 20:07 | close | 2745 | 0.96 | 1.11528 | 0.00000 | 0.00000 | 43.90 | 289009.52 |
5491 | 2015.05.11 20:07 | sell | 2746 | 0.96 | 1.11518 | 0.00000 | 0.00000 | ||
5492 | 2015.05.11 21:00 | sell | 2747 | 2.88 | 1.11610 | 0.00000 | 0.00000 | ||
5493 | 2015.05.11 22:00 | close | 2747 | 2.88 | 1.11563 | 0.00000 | 0.00000 | 121.33 | 289130.85 |
5494 | 2015.05.11 22:00 | close | 2746 | 0.96 | 1.11563 | 0.00000 | 0.00000 | -38.72 | 289092.13 |
5495 | 2015.05.11 22:00 | sell | 2748 | 0.96 | 1.11554 | 0.00000 | 0.00000 | ||
5496 | 2015.05.12 01:54 | close | 2748 | 0.96 | 1.11503 | 0.00000 | 0.00000 | 47.85 | 289139.98 |
5497 | 2015.05.12 02:00 | sell | 2749 | 0.96 | 1.11487 | 0.00000 | 0.00000 | ||
5498 | 2015.05.12 02:50 | close | 2749 | 0.96 | 1.11430 | 0.00000 | 0.00000 | 49.11 | 289189.09 |
5499 | 2015.05.12 20:00 | buy | 2750 | 0.96 | 1.12381 | 0.00000 | 0.00000 | ||
5500 | 2015.05.12 21:00 | buy | 2751 | 2.88 | 1.12237 | 0.00000 | 0.00000 | ||
5501 | 2015.05.12 23:00 | buy | 2752 | 4.80 | 1.12161 | 0.00000 | 0.00000 | ||
5502 | 2015.05.13 04:00 | close | 2752 | 4.80 | 1.12275 | 0.00000 | 0.00000 | 448.05 | 289637.14 |
5503 | 2015.05.13 04:00 | close | 2751 | 2.88 | 1.12275 | 0.00000 | 0.00000 | 73.88 | 289711.01 |
5504 | 2015.05.13 04:00 | close | 2750 | 0.96 | 1.12275 | 0.00000 | 0.00000 | -98.49 | 289612.52 |
5505 | 2015.05.13 22:00 | buy | 2753 | 0.96 | 1.13612 | 0.00000 | 0.00000 | ||
5506 | 2015.05.13 23:00 | buy | 2754 | 2.89 | 1.13440 | 0.00000 | 0.00000 | ||
5507 | 2015.05.14 00:00 | close | 2754 | 2.89 | 1.13536 | 0.00000 | 0.00000 | 173.34 | 289785.85 |
5508 | 2015.05.14 00:00 | close | 2753 | 0.96 | 1.13536 | 0.00000 | 0.00000 | -87.85 | 289698.00 |
5509 | 2015.05.14 06:00 | sell | 2755 | 0.96 | 1.13464 | 0.00000 | 0.00000 | ||
5510 | 2015.05.14 07:00 | sell | 2756 | 2.89 | 1.13705 | 0.00000 | 0.00000 | ||
5511 | 2015.05.14 09:00 | sell | 2757 | 4.82 | 1.13775 | 0.00000 | 0.00000 | ||
5512 | 2015.05.14 10:00 | sell | 2758 | 6.75 | 1.14114 | 0.00000 | 0.00000 | ||
5513 | 2015.05.14 13:00 | sell | 2759 | 8.68 | 1.14203 | 0.00000 | 0.00000 | ||
5514 | 2015.05.14 14:00 | sell | 2760 | 10.61 | 1.14337 | 0.00000 | 0.00000 | ||
5515 | 2015.05.14 17:00 | close | 2760 | 10.61 | 1.14033 | 0.00000 | 0.00000 | 2828.51 | 292526.51 |
5516 | 2015.05.14 17:00 | close | 2759 | 8.68 | 1.14033 | 0.00000 | 0.00000 | 1294.01 | 293820.52 |
5517 | 2015.05.14 17:00 | close | 2758 | 6.75 | 1.14033 | 0.00000 | 0.00000 | 479.47 | 294299.99 |
5518 | 2015.05.14 17:00 | close | 2757 | 4.82 | 1.14033 | 0.00000 | 0.00000 | -1090.53 | 293209.46 |
5519 | 2015.05.14 17:00 | close | 2756 | 2.89 | 1.14033 | 0.00000 | 0.00000 | -831.27 | 292378.19 |
5520 | 2015.05.14 17:00 | close | 2755 | 0.96 | 1.14033 | 0.00000 | 0.00000 | -479.02 | 291899.17 |
5521 | 2015.05.15 20:00 | buy | 2761 | 0.97 | 1.14324 | 0.00000 | 0.00000 | ||
5522 | 2015.05.15 20:18 | close | 2761 | 0.97 | 1.14381 | 0.00000 | 0.00000 | 48.34 | 291947.51 |
5523 | 2015.05.15 20:18 | buy | 2762 | 0.97 | 1.14392 | 0.00000 | 0.00000 | ||
5524 | 2015.05.15 20:31 | close | 2762 | 0.97 | 1.14443 | 0.00000 | 0.00000 | 43.23 | 291990.74 |
5525 | 2015.05.15 20:31 | buy | 2763 | 0.97 | 1.14450 | 0.00000 | 0.00000 | ||
5526 | 2015.05.15 20:34 | close | 2763 | 0.97 | 1.14518 | 0.00000 | 0.00000 | 57.60 | 292048.34 |
5527 | 2015.05.15 20:34 | buy | 2764 | 0.97 | 1.14544 | 0.00000 | 0.00000 | ||
5528 | 2015.05.15 21:00 | buy | 2765 | 2.91 | 1.14379 | 0.00000 | 0.00000 | ||
5529 | 2015.05.15 22:00 | close | 2765 | 2.91 | 1.14646 | 0.00000 | 0.00000 | 677.71 | 292726.05 |
5530 | 2015.05.15 22:00 | close | 2764 | 0.97 | 1.14646 | 0.00000 | 0.00000 | 86.30 | 292812.35 |
5531 | 2015.05.18 20:00 | sell | 2766 | 0.97 | 1.13506 | 0.00000 | 0.00000 | ||
5532 | 2015.05.18 20:15 | close | 2766 | 0.97 | 1.13456 | 0.00000 | 0.00000 | 42.75 | 292855.10 |
5533 | 2015.05.18 20:15 | sell | 2767 | 0.97 | 1.13444 | 0.00000 | 0.00000 | ||
5534 | 2015.05.18 20:47 | close | 2767 | 0.97 | 1.13391 | 0.00000 | 0.00000 | 45.34 | 292900.44 |
5535 | 2015.05.18 20:47 | sell | 2768 | 0.97 | 1.13378 | 0.00000 | 0.00000 | ||
5536 | 2015.05.18 20:55 | close | 2768 | 0.97 | 1.13326 | 0.00000 | 0.00000 | 44.51 | 292944.95 |
5537 | 2015.05.18 20:55 | sell | 2769 | 0.97 | 1.13315 | 0.00000 | 0.00000 | ||
5538 | 2015.05.18 20:57 | close | 2769 | 0.97 | 1.13265 | 0.00000 | 0.00000 | 42.82 | 292987.77 |
5539 | 2015.05.18 20:57 | sell | 2770 | 0.97 | 1.13254 | 0.00000 | 0.00000 | ||
5540 | 2015.05.18 20:57 | close | 2770 | 0.97 | 1.13188 | 0.00000 | 0.00000 | 56.56 | 293044.33 |
5541 | 2015.05.18 20:57 | sell | 2771 | 0.97 | 1.13161 | 0.00000 | 0.00000 | ||
5542 | 2015.05.18 21:03 | close | 2771 | 0.97 | 1.13110 | 0.00000 | 0.00000 | 43.74 | 293088.07 |
5543 | 2015.05.18 21:03 | sell | 2772 | 0.97 | 1.13103 | 0.00000 | 0.00000 | ||
5544 | 2015.05.18 21:06 | close | 2772 | 0.97 | 1.13052 | 0.00000 | 0.00000 | 43.76 | 293131.83 |
5545 | 2015.05.18 21:06 | sell | 2773 | 0.97 | 1.13040 | 0.00000 | 0.00000 | ||
5546 | 2015.05.19 00:00 | sell | 2774 | 2.92 | 1.13148 | 0.00000 | 0.00000 | ||
5547 | 2015.05.19 03:00 | sell | 2775 | 4.87 | 1.13242 | 0.00000 | 0.00000 | ||
5548 | 2015.05.19 04:00 | close | 2775 | 4.87 | 1.13143 | 0.00000 | 0.00000 | 426.12 | 293557.95 |
5549 | 2015.05.19 04:00 | close | 2774 | 2.92 | 1.13143 | 0.00000 | 0.00000 | 12.90 | 293570.85 |
5550 | 2015.05.19 04:00 | close | 2773 | 0.97 | 1.13143 | 0.00000 | 0.00000 | -84.32 | 293486.53 |
5551 | 2015.05.19 19:00 | buy | 2776 | 0.97 | 1.11512 | 0.00000 | 0.00000 | ||
5552 | 2015.05.19 19:01 | close | 2776 | 0.97 | 1.11566 | 0.00000 | 0.00000 | 46.95 | 293533.48 |
5553 | 2015.05.19 19:01 | buy | 2777 | 0.97 | 1.11577 | 0.00000 | 0.00000 | ||
5554 | 2015.05.19 20:00 | buy | 2778 | 2.92 | 1.11475 | 0.00000 | 0.00000 | ||
5555 | 2015.05.19 22:00 | close | 2778 | 2.92 | 1.11537 | 0.00000 | 0.00000 | 162.31 | 293695.79 |
5556 | 2015.05.19 22:00 | close | 2777 | 0.97 | 1.11537 | 0.00000 | 0.00000 | -34.79 | 293661.00 |
5557 | 2015.05.19 22:00 | sell | 2779 | 0.97 | 1.11537 | 0.00000 | 0.00000 | ||
5558 | 2015.05.19 22:56 | close | 2779 | 0.97 | 1.11487 | 0.00000 | 0.00000 | 43.50 | 293704.50 |
5559 | 2015.05.19 22:56 | sell | 2780 | 0.97 | 1.11475 | 0.00000 | 0.00000 | ||
5560 | 2015.05.20 01:39 | close | 2780 | 0.97 | 1.11425 | 0.00000 | 0.00000 | 47.51 | 293752.01 |
5561 | 2015.05.20 22:00 | sell | 2781 | 0.97 | 1.11151 | 0.00000 | 0.00000 | ||
5562 | 2015.05.20 22:29 | close | 2781 | 0.97 | 1.11099 | 0.00000 | 0.00000 | 45.40 | 293797.41 |
5563 | 2015.05.20 22:29 | sell | 2782 | 0.97 | 1.11089 | 0.00000 | 0.00000 | ||
5564 | 2015.05.20 22:35 | close | 2782 | 0.97 | 1.11037 | 0.00000 | 0.00000 | 45.43 | 293842.84 |
5565 | 2015.05.20 22:35 | sell | 2783 | 0.97 | 1.11029 | 0.00000 | 0.00000 | ||
5566 | 2015.05.20 22:36 | close | 2783 | 0.97 | 1.10978 | 0.00000 | 0.00000 | 44.58 | 293887.42 |
5567 | 2015.05.20 22:36 | sell | 2784 | 0.97 | 1.10966 | 0.00000 | 0.00000 | ||
5568 | 2015.05.20 23:00 | sell | 2785 | 2.92 | 1.11075 | 0.00000 | 0.00000 | ||
5569 | 2015.05.21 00:00 | close | 2785 | 2.92 | 1.10934 | 0.00000 | 0.00000 | 407.09 | 294294.51 |
5570 | 2015.05.21 00:00 | close | 2784 | 0.97 | 1.10934 | 0.00000 | 0.00000 | 39.92 | 294334.44 |
5571 | 2015.05.21 23:00 | sell | 2786 | 0.98 | 1.11147 | 0.00000 | 0.00000 | ||
5572 | 2015.05.22 00:00 | close | 2786 | 0.98 | 1.11091 | 0.00000 | 0.00000 | 53.42 | 294387.86 |
5573 | 2015.05.22 08:00 | sell | 2787 | 0.98 | 1.11404 | 0.00000 | 0.00000 | ||
5574 | 2015.05.22 08:46 | close | 2787 | 0.98 | 1.11349 | 0.00000 | 0.00000 | 48.41 | 294436.27 |
5575 | 2015.05.25 09:00 | buy | 2788 | 0.98 | 1.09895 | 0.00000 | 0.00000 | ||
5576 | 2015.05.25 09:00 | close | 2788 | 0.98 | 1.09946 | 0.00000 | 0.00000 | 45.46 | 294481.73 |
5577 | 2015.05.25 09:00 | buy | 2789 | 0.98 | 1.09957 | 0.00000 | 0.00000 | ||
5578 | 2015.05.25 09:00 | close | 2789 | 0.98 | 1.10019 | 0.00000 | 0.00000 | 55.23 | 294536.96 |
5579 | 2015.05.25 09:00 | buy | 2790 | 0.98 | 1.10034 | 0.00000 | 0.00000 | ||
5580 | 2015.05.25 11:00 | buy | 2791 | 2.94 | 1.09743 | 0.00000 | 0.00000 | ||
5581 | 2015.05.25 16:00 | close | 2791 | 2.94 | 1.09856 | 0.00000 | 0.00000 | 302.41 | 294839.37 |
5582 | 2015.05.25 16:00 | close | 2790 | 0.98 | 1.09856 | 0.00000 | 0.00000 | -158.79 | 294680.58 |
5583 | 2015.05.25 20:00 | sell | 2792 | 0.98 | 1.09848 | 0.00000 | 0.00000 | ||
5584 | 2015.05.25 20:02 | close | 2792 | 0.98 | 1.09798 | 0.00000 | 0.00000 | 44.63 | 294725.21 |
5585 | 2015.05.25 20:02 | sell | 2793 | 0.98 | 1.09786 | 0.00000 | 0.00000 | ||
5586 | 2015.05.26 02:45 | close | 2793 | 0.98 | 1.09736 | 0.00000 | 0.00000 | 48.67 | 294773.88 |
5587 | 2015.05.26 20:00 | sell | 2794 | 0.98 | 1.08910 | 0.00000 | 0.00000 | ||
5588 | 2015.05.26 20:13 | close | 2794 | 0.98 | 1.08860 | 0.00000 | 0.00000 | 45.01 | 294818.89 |
5589 | 2015.05.26 20:13 | sell | 2795 | 0.98 | 1.08849 | 0.00000 | 0.00000 | ||
5590 | 2015.05.26 20:26 | close | 2795 | 0.98 | 1.08798 | 0.00000 | 0.00000 | 45.94 | 294864.83 |
5591 | 2015.05.26 20:26 | sell | 2796 | 0.98 | 1.08790 | 0.00000 | 0.00000 | ||
5592 | 2015.05.26 20:36 | close | 2796 | 0.98 | 1.08724 | 0.00000 | 0.00000 | 59.49 | 294924.32 |
5593 | 2015.05.26 20:36 | sell | 2797 | 0.98 | 1.08713 | 0.00000 | 0.00000 | ||
5594 | 2015.05.26 22:02 | close | 2797 | 0.98 | 1.08662 | 0.00000 | 0.00000 | 46.00 | 294970.32 |
5595 | 2015.05.27 20:00 | sell | 2798 | 0.98 | 1.08818 | 0.00000 | 0.00000 | ||
5596 | 2015.05.27 21:00 | sell | 2799 | 2.94 | 1.09005 | 0.00000 | 0.00000 | ||
5597 | 2015.05.27 22:00 | close | 2799 | 2.94 | 1.08905 | 0.00000 | 0.00000 | 269.96 | 295240.28 |
5598 | 2015.05.27 22:00 | close | 2798 | 0.98 | 1.08905 | 0.00000 | 0.00000 | -78.29 | 295161.99 |
5599 | 2015.05.28 20:00 | buy | 2800 | 0.98 | 1.09312 | 0.00000 | 0.00000 | ||
5600 | 2015.05.28 20:00 | close | 2800 | 0.98 | 1.09367 | 0.00000 | 0.00000 | 49.28 | 295211.27 |
5601 | 2015.05.28 20:00 | buy | 2801 | 0.98 | 1.09380 | 0.00000 | 0.00000 | ||
5602 | 2015.05.28 20:05 | close | 2801 | 0.98 | 1.09430 | 0.00000 | 0.00000 | 44.78 | 295256.05 |
5603 | 2015.05.28 20:05 | buy | 2802 | 0.98 | 1.09440 | 0.00000 | 0.00000 | ||
5604 | 2015.05.28 20:21 | close | 2802 | 0.98 | 1.09491 | 0.00000 | 0.00000 | 45.65 | 295301.70 |
5605 | 2015.05.28 20:21 | buy | 2803 | 0.98 | 1.09504 | 0.00000 | 0.00000 | ||
5606 | 2015.05.28 21:00 | buy | 2804 | 2.94 | 1.09371 | 0.00000 | 0.00000 | ||
5607 | 2015.05.28 22:00 | close | 2804 | 2.94 | 1.09535 | 0.00000 | 0.00000 | 440.19 | 295741.89 |
5608 | 2015.05.28 22:00 | close | 2803 | 0.98 | 1.09535 | 0.00000 | 0.00000 | 27.74 | 295769.63 |
5609 | 2015.05.29 20:00 | buy | 2805 | 0.98 | 1.09743 | 0.00000 | 0.00000 | ||
5610 | 2015.05.29 20:01 | close | 2805 | 0.98 | 1.09794 | 0.00000 | 0.00000 | 45.52 | 295815.15 |
5611 | 2015.05.29 20:01 | buy | 2806 | 0.98 | 1.09807 | 0.00000 | 0.00000 | ||
5612 | 2015.05.29 20:10 | close | 2806 | 0.98 | 1.09859 | 0.00000 | 0.00000 | 46.39 | 295861.54 |
5613 | 2015.05.29 20:10 | buy | 2807 | 0.98 | 1.09872 | 0.00000 | 0.00000 | ||
5614 | 2015.05.29 20:42 | close | 2807 | 0.98 | 1.09927 | 0.00000 | 0.00000 | 49.03 | 295910.57 |
5615 | 2015.05.29 20:42 | buy | 2808 | 0.98 | 1.09926 | 0.00000 | 0.00000 | ||
5616 | 2015.05.29 21:00 | buy | 2809 | 2.95 | 1.09875 | 0.00000 | 0.00000 | ||
5617 | 2015.06.01 00:00 | buy | 2810 | 4.92 | 1.09813 | 0.00000 | 0.00000 | ||
5618 | 2015.06.01 02:00 | buy | 2811 | 6.89 | 1.09691 | 0.00000 | 0.00000 | ||
5619 | 2015.06.01 03:00 | buy | 2812 | 8.86 | 1.09581 | 0.00000 | 0.00000 | ||
5620 | 2015.06.01 04:00 | buy | 2813 | 10.83 | 1.09436 | 0.00000 | 0.00000 | ||
5621 | 2015.06.01 11:00 | buy | 2814 | 12.80 | 1.09073 | 0.00000 | 0.00000 | ||
5622 | 2015.06.01 12:00 | buy | 2815 | 14.77 | 1.08988 | 0.00000 | 0.00000 | ||
5623 | 2015.06.01 16:00 | close | 2815 | 14.77 | 1.09450 | 0.00000 | 0.00000 | 6234.57 | 302145.14 |
5624 | 2015.06.01 16:00 | close | 2814 | 12.80 | 1.09450 | 0.00000 | 0.00000 | 4408.95 | 306554.09 |
5625 | 2015.06.01 16:00 | close | 2813 | 10.83 | 1.09450 | 0.00000 | 0.00000 | 138.53 | 306692.62 |
5626 | 2015.06.01 16:00 | close | 2812 | 8.86 | 1.09450 | 0.00000 | 0.00000 | -1060.45 | 305632.17 |
5627 | 2015.06.01 16:00 | close | 2811 | 6.89 | 1.09450 | 0.00000 | 0.00000 | -1517.12 | 304115.05 |
5628 | 2015.06.01 16:00 | close | 2810 | 4.92 | 1.09450 | 0.00000 | 0.00000 | -1631.76 | 302483.29 |
5629 | 2015.06.01 16:00 | close | 2809 | 2.95 | 1.09450 | 0.00000 | 0.00000 | -1169.67 | 301313.62 |
5630 | 2015.06.01 16:00 | close | 2808 | 0.98 | 1.09450 | 0.00000 | 0.00000 | -434.23 | 300879.40 |
5631 | 2015.06.01 23:00 | sell | 2816 | 1.00 | 1.09211 | 0.00000 | 0.00000 | ||
5632 | 2015.06.02 02:00 | sell | 2817 | 3.00 | 1.09281 | 0.00000 | 0.00000 | ||
5633 | 2015.06.02 03:00 | close | 2817 | 3.00 | 1.09229 | 0.00000 | 0.00000 | 142.82 | 301022.22 |
5634 | 2015.06.02 03:00 | close | 2816 | 1.00 | 1.09229 | 0.00000 | 0.00000 | -12.38 | 301009.84 |
5635 | 2015.06.02 11:00 | sell | 2818 | 1.00 | 1.09489 | 0.00000 | 0.00000 | ||
5636 | 2015.06.02 12:00 | sell | 2819 | 3.00 | 1.09821 | 0.00000 | 0.00000 | ||
5637 | 2015.06.02 14:00 | sell | 2820 | 5.00 | 1.10186 | 0.00000 | 0.00000 | ||
5638 | 2015.06.02 15:00 | sell | 2821 | 7.00 | 1.10303 | 0.00000 | 0.00000 | ||
5639 | 2015.06.02 16:00 | sell | 2822 | 9.00 | 1.10654 | 0.00000 | 0.00000 | ||
5640 | 2015.06.02 17:00 | sell | 2823 | 11.00 | 1.11260 | 0.00000 | 0.00000 | ||
5641 | 2015.06.02 20:00 | sell | 2824 | 13.00 | 1.11751 | 0.00000 | 0.00000 | ||
5642 | 2015.06.03 17:00 | sell | 2825 | 15.00 | 1.12149 | 0.00000 | 0.00000 | ||
5643 | 2015.06.03 18:00 | sell | 2826 | 17.00 | 1.12657 | 0.00000 | 0.00000 | ||
5644 | 2015.06.03 19:00 | sell | 2827 | 19.00 | 1.12830 | 0.00000 | 0.00000 | ||
5645 | 2015.06.04 12:00 | sell | 2828 | 21.00 | 1.13366 | 0.00000 | 0.00000 | ||
5646 | 2015.06.04 13:00 | sell | 2829 | 23.00 | 1.13562 | 0.00000 | 0.00000 | ||
5647 | 2015.06.05 01:00 | close | 2829 | 23.00 | 1.12245 | 0.00000 | 0.00000 | 27080.89 | 328090.73 |
5648 | 2015.06.05 01:00 | close | 2828 | 21.00 | 1.12245 | 0.00000 | 0.00000 | 21059.05 | 349149.79 |
5649 | 2015.06.05 01:00 | close | 2827 | 19.00 | 1.12245 | 0.00000 | 0.00000 | 10214.35 | 359364.14 |
5650 | 2015.06.05 01:00 | close | 2826 | 17.00 | 1.12245 | 0.00000 | 0.00000 | 6518.99 | 365883.13 |
5651 | 2015.06.05 01:00 | close | 2825 | 15.00 | 1.12245 | 0.00000 | 0.00000 | -1036.67 | 364846.46 |
5652 | 2015.06.05 01:00 | close | 2824 | 13.00 | 1.12245 | 0.00000 | 0.00000 | -5454.65 | 359391.81 |
5653 | 2015.06.05 01:00 | close | 2823 | 11.00 | 1.12245 | 0.00000 | 0.00000 | -9427.27 | 349964.54 |
5654 | 2015.06.05 01:00 | close | 2822 | 9.00 | 1.12245 | 0.00000 | 0.00000 | -12572.24 | 337392.30 |
5655 | 2015.06.05 01:00 | close | 2821 | 7.00 | 1.12245 | 0.00000 | 0.00000 | -11967.37 | 325424.93 |
5656 | 2015.06.05 01:00 | close | 2820 | 5.00 | 1.12245 | 0.00000 | 0.00000 | -9069.30 | 316355.63 |
5657 | 2015.06.05 01:00 | close | 2819 | 3.00 | 1.12245 | 0.00000 | 0.00000 | -6417.13 | 309938.50 |
5658 | 2015.06.05 01:00 | close | 2818 | 1.00 | 1.12245 | 0.00000 | 0.00000 | -2434.82 | 307503.68 |
5659 | 2015.06.05 03:00 | buy | 2830 | 1.02 | 1.12127 | 0.00000 | 0.00000 | ||
5660 | 2015.06.05 03:01 | close | 2830 | 1.02 | 1.12178 | 0.00000 | 0.00000 | 46.37 | 307550.05 |
5661 | 2015.06.05 03:01 | buy | 2831 | 1.02 | 1.12188 | 0.00000 | 0.00000 | ||
5662 | 2015.06.05 04:00 | buy | 2832 | 3.07 | 1.12106 | 0.00000 | 0.00000 | ||
5663 | 2015.06.05 08:00 | close | 2832 | 3.07 | 1.12179 | 0.00000 | 0.00000 | 199.78 | 307749.83 |
5664 | 2015.06.05 08:00 | close | 2831 | 1.02 | 1.12179 | 0.00000 | 0.00000 | -8.18 | 307741.65 |
5665 | 2015.06.05 23:00 | sell | 2833 | 1.02 | 1.11111 | 0.00000 | 0.00000 | ||
5666 | 2015.06.08 00:00 | close | 2833 | 1.02 | 1.10976 | 0.00000 | 0.00000 | 128.27 | 307869.92 |
5667 | 2015.06.08 00:00 | sell | 2834 | 1.02 | 1.10965 | 0.00000 | 0.00000 | ||
5668 | 2015.06.08 02:00 | sell | 2835 | 3.07 | 1.11081 | 0.00000 | 0.00000 | ||
5669 | 2015.06.08 03:00 | close | 2835 | 3.07 | 1.11033 | 0.00000 | 0.00000 | 132.72 | 308002.64 |
5670 | 2015.06.08 03:00 | close | 2834 | 1.02 | 1.11033 | 0.00000 | 0.00000 | -62.47 | 307940.17 |
5671 | 2015.06.09 05:02 | buy | 2836 | 1.02 | 1.13157 | 0.00000 | 0.00000 | ||
5672 | 2015.06.09 05:11 | close | 2836 | 1.02 | 1.13207 | 0.00000 | 0.00000 | 45.05 | 307985.22 |
5673 | 2015.06.09 05:11 | buy | 2837 | 1.02 | 1.13221 | 0.00000 | 0.00000 | ||
5674 | 2015.06.09 05:33 | close | 2837 | 1.02 | 1.13272 | 0.00000 | 0.00000 | 45.92 | 308031.14 |
5675 | 2015.06.09 05:33 | buy | 2838 | 1.02 | 1.13284 | 0.00000 | 0.00000 | ||
5676 | 2015.06.09 06:00 | buy | 2839 | 3.07 | 1.13222 | 0.00000 | 0.00000 | ||
5677 | 2015.06.09 07:00 | buy | 2840 | 5.12 | 1.13172 | 0.00000 | 0.00000 | ||
5678 | 2015.06.09 08:00 | buy | 2841 | 7.17 | 1.13114 | 0.00000 | 0.00000 | ||
5679 | 2015.06.09 09:00 | close | 2841 | 7.17 | 1.13390 | 0.00000 | 0.00000 | 1745.23 | 309776.37 |
5680 | 2015.06.09 09:00 | close | 2840 | 5.12 | 1.13390 | 0.00000 | 0.00000 | 984.35 | 310760.72 |
5681 | 2015.06.09 09:00 | close | 2839 | 3.07 | 1.13390 | 0.00000 | 0.00000 | 454.85 | 311215.57 |
5682 | 2015.06.09 09:00 | close | 2838 | 1.02 | 1.13390 | 0.00000 | 0.00000 | 95.35 | 311310.92 |
5683 | 2015.06.10 00:00 | buy | 2842 | 1.03 | 1.12834 | 0.00000 | 0.00000 | ||
5684 | 2015.06.10 01:00 | buy | 2843 | 3.10 | 1.12771 | 0.00000 | 0.00000 | ||
5685 | 2015.06.10 03:00 | close | 2843 | 3.10 | 1.12926 | 0.00000 | 0.00000 | 425.50 | 311736.42 |
5686 | 2015.06.10 03:00 | close | 2842 | 1.03 | 1.12926 | 0.00000 | 0.00000 | 83.91 | 311820.33 |
5687 | 2015.06.10 12:00 | sell | 2844 | 1.03 | 1.13184 | 0.00000 | 0.00000 | ||
5688 | 2015.06.10 12:16 | close | 2844 | 1.03 | 1.13134 | 0.00000 | 0.00000 | 45.52 | 311865.85 |
5689 | 2015.06.10 12:16 | sell | 2845 | 1.03 | 1.13123 | 0.00000 | 0.00000 | ||
5690 | 2015.06.10 12:17 | close | 2845 | 1.03 | 1.13073 | 0.00000 | 0.00000 | 45.55 | 311911.40 |
5691 | 2015.06.10 12:17 | sell | 2846 | 1.03 | 1.13062 | 0.00000 | 0.00000 | ||
5692 | 2015.06.10 12:27 | close | 2846 | 1.03 | 1.13010 | 0.00000 | 0.00000 | 47.39 | 311958.79 |
5693 | 2015.06.10 12:27 | sell | 2847 | 1.03 | 1.13000 | 0.00000 | 0.00000 | ||
5694 | 2015.06.10 12:54 | close | 2847 | 1.03 | 1.12946 | 0.00000 | 0.00000 | 49.24 | 312008.03 |
5695 | 2015.06.10 12:54 | sell | 2848 | 1.04 | 1.12935 | 0.00000 | 0.00000 | ||
5696 | 2015.06.10 13:00 | sell | 2849 | 3.12 | 1.13001 | 0.00000 | 0.00000 | ||
5697 | 2015.06.10 14:00 | close | 2849 | 3.12 | 1.12955 | 0.00000 | 0.00000 | 127.06 | 312135.09 |
5698 | 2015.06.10 14:00 | close | 2848 | 1.04 | 1.12955 | 0.00000 | 0.00000 | -18.41 | 312116.68 |
5699 | 2015.06.11 12:00 | buy | 2850 | 1.04 | 1.12676 | 0.00000 | 0.00000 | ||
5700 | 2015.06.11 13:00 | close | 2850 | 1.04 | 1.12728 | 0.00000 | 0.00000 | 47.97 | 312164.65 |
5701 | 2015.06.11 16:00 | buy | 2851 | 1.04 | 1.12545 | 0.00000 | 0.00000 | ||
5702 | 2015.06.11 17:00 | buy | 2852 | 3.12 | 1.12292 | 0.00000 | 0.00000 | ||
5703 | 2015.06.11 20:00 | close | 2852 | 3.12 | 1.12402 | 0.00000 | 0.00000 | 305.33 | 312469.98 |
5704 | 2015.06.11 20:00 | close | 2851 | 1.04 | 1.12402 | 0.00000 | 0.00000 | -132.31 | 312337.67 |
5705 | 2015.06.15 23:00 | buy | 2853 | 1.04 | 1.12845 | 0.00000 | 0.00000 | ||
5706 | 2015.06.16 02:00 | buy | 2854 | 3.12 | 1.12775 | 0.00000 | 0.00000 | ||
5707 | 2015.06.16 08:00 | close | 2854 | 3.12 | 1.12819 | 0.00000 | 0.00000 | 121.68 | 312459.35 |
5708 | 2015.06.16 08:00 | close | 2853 | 1.04 | 1.12819 | 0.00000 | 0.00000 | -32.49 | 312426.86 |
5709 | 2015.06.16 11:00 | sell | 2855 | 1.04 | 1.12914 | 0.00000 | 0.00000 | ||
5710 | 2015.06.16 11:29 | close | 2855 | 1.04 | 1.12860 | 0.00000 | 0.00000 | 49.76 | 312476.62 |
5711 | 2015.06.16 16:00 | buy | 2856 | 1.04 | 1.12330 | 0.00000 | 0.00000 | ||
5712 | 2015.06.16 16:02 | close | 2856 | 1.04 | 1.12381 | 0.00000 | 0.00000 | 47.20 | 312523.82 |
5713 | 2015.06.16 16:02 | buy | 2857 | 1.04 | 1.12395 | 0.00000 | 0.00000 | ||
5714 | 2015.06.16 16:30 | close | 2857 | 1.04 | 1.12445 | 0.00000 | 0.00000 | 46.24 | 312570.06 |
5715 | 2015.06.16 16:30 | buy | 2858 | 1.04 | 1.12455 | 0.00000 | 0.00000 | ||
5716 | 2015.06.16 17:00 | close | 2858 | 1.04 | 1.12505 | 0.00000 | 0.00000 | 46.22 | 312616.28 |
5717 | 2015.06.16 23:00 | sell | 2859 | 1.04 | 1.12398 | 0.00000 | 0.00000 | ||
5718 | 2015.06.17 00:00 | sell | 2860 | 3.12 | 1.12467 | 0.00000 | 0.00000 | ||
5719 | 2015.06.17 03:00 | close | 2860 | 3.12 | 1.12424 | 0.00000 | 0.00000 | 119.33 | 312735.61 |
5720 | 2015.06.17 03:00 | close | 2859 | 1.04 | 1.12424 | 0.00000 | 0.00000 | -19.78 | 312715.83 |
5721 | 2015.06.17 22:00 | buy | 2861 | 1.04 | 1.13345 | 0.00000 | 0.00000 | ||
5722 | 2015.06.17 22:00 | close | 2861 | 1.04 | 1.13396 | 0.00000 | 0.00000 | 46.77 | 312762.60 |
5723 | 2015.06.17 22:00 | buy | 2862 | 1.04 | 1.13408 | 0.00000 | 0.00000 | ||
5724 | 2015.06.17 22:11 | close | 2862 | 1.04 | 1.13464 | 0.00000 | 0.00000 | 51.33 | 312813.93 |
5725 | 2015.06.17 22:11 | buy | 2863 | 1.04 | 1.13480 | 0.00000 | 0.00000 | ||
5726 | 2015.06.17 22:15 | close | 2863 | 1.04 | 1.13533 | 0.00000 | 0.00000 | 48.55 | 312862.48 |
5727 | 2015.06.17 22:15 | buy | 2864 | 1.04 | 1.13543 | 0.00000 | 0.00000 | ||
5728 | 2015.06.17 23:00 | buy | 2865 | 3.12 | 1.13434 | 0.00000 | 0.00000 | ||
5729 | 2015.06.18 00:00 | buy | 2866 | 5.20 | 1.13379 | 0.00000 | 0.00000 | ||
5730 | 2015.06.18 03:00 | close | 2866 | 5.20 | 1.13626 | 0.00000 | 0.00000 | 1130.38 | 313992.86 |
5731 | 2015.06.18 03:00 | close | 2865 | 3.12 | 1.13626 | 0.00000 | 0.00000 | 450.52 | 314443.38 |
5732 | 2015.06.18 03:00 | close | 2864 | 1.04 | 1.13626 | 0.00000 | 0.00000 | 50.41 | 314493.79 |
5733 | 2015.06.22 00:00 | buy | 2867 | 1.04 | 1.13781 | 0.00000 | 0.00000 | ||
5734 | 2015.06.22 01:00 | buy | 2868 | 3.13 | 1.13690 | 0.00000 | 0.00000 | ||
5735 | 2015.06.22 02:00 | buy | 2869 | 5.22 | 1.13611 | 0.00000 | 0.00000 | ||
5736 | 2015.06.22 04:00 | close | 2869 | 5.22 | 1.13702 | 0.00000 | 0.00000 | 417.78 | 314911.57 |
5737 | 2015.06.22 04:00 | close | 2868 | 3.13 | 1.13702 | 0.00000 | 0.00000 | 33.03 | 314944.60 |
5738 | 2015.06.22 04:00 | close | 2867 | 1.04 | 1.13702 | 0.00000 | 0.00000 | -72.26 | 314872.34 |
5739 | 2015.06.22 10:00 | sell | 2870 | 1.04 | 1.13946 | 0.00000 | 0.00000 | ||
5740 | 2015.06.22 10:00 | close | 2870 | 1.04 | 1.13896 | 0.00000 | 0.00000 | 45.66 | 314918.00 |
5741 | 2015.06.22 10:00 | sell | 2871 | 1.04 | 1.13882 | 0.00000 | 0.00000 | ||
5742 | 2015.06.22 10:02 | close | 2871 | 1.04 | 1.13831 | 0.00000 | 0.00000 | 46.60 | 314964.60 |
5743 | 2015.06.23 23:00 | sell | 2872 | 1.04 | 1.11653 | 0.00000 | 0.00000 | ||
5744 | 2015.06.24 00:02 | close | 2872 | 1.04 | 1.11599 | 0.00000 | 0.00000 | 54.59 | 315019.19 |
5745 | 2015.06.24 00:02 | sell | 2873 | 1.05 | 1.11590 | 0.00000 | 0.00000 | ||
5746 | 2015.06.24 01:00 | sell | 2874 | 3.15 | 1.11670 | 0.00000 | 0.00000 | ||
5747 | 2015.06.24 03:00 | sell | 2875 | 5.25 | 1.11744 | 0.00000 | 0.00000 | ||
5748 | 2015.06.24 04:00 | close | 2875 | 5.25 | 1.11646 | 0.00000 | 0.00000 | 460.83 | 315480.02 |
5749 | 2015.06.24 04:00 | close | 2874 | 3.15 | 1.11646 | 0.00000 | 0.00000 | 67.71 | 315547.73 |
5750 | 2015.06.24 04:00 | close | 2873 | 1.05 | 1.11646 | 0.00000 | 0.00000 | -52.67 | 315495.06 |
5751 | 2015.06.24 12:00 | sell | 2876 | 1.05 | 1.12188 | 0.00000 | 0.00000 | ||
5752 | 2015.06.24 12:11 | close | 2876 | 1.05 | 1.12137 | 0.00000 | 0.00000 | 47.75 | 315542.81 |
5753 | 2015.06.24 12:11 | sell | 2877 | 1.05 | 1.12127 | 0.00000 | 0.00000 | ||
5754 | 2015.06.24 12:30 | close | 2877 | 1.05 | 1.12076 | 0.00000 | 0.00000 | 47.78 | 315590.59 |
5755 | 2015.06.24 12:30 | sell | 2878 | 1.05 | 1.12063 | 0.00000 | 0.00000 | ||
5756 | 2015.06.24 12:36 | close | 2878 | 1.05 | 1.12012 | 0.00000 | 0.00000 | 47.81 | 315638.40 |
5757 | 2015.06.24 12:36 | sell | 2879 | 1.05 | 1.12002 | 0.00000 | 0.00000 | ||
5758 | 2015.06.24 12:36 | close | 2879 | 1.05 | 1.11951 | 0.00000 | 0.00000 | 47.83 | 315686.23 |
5759 | 2015.06.24 12:36 | sell | 2880 | 1.05 | 1.11935 | 0.00000 | 0.00000 | ||
5760 | 2015.06.24 12:37 | close | 2880 | 1.05 | 1.11883 | 0.00000 | 0.00000 | 48.80 | 315735.03 |
5761 | 2015.06.24 12:37 | sell | 2881 | 1.05 | 1.11873 | 0.00000 | 0.00000 | ||
5762 | 2015.06.24 13:00 | sell | 2882 | 3.15 | 1.12082 | 0.00000 | 0.00000 | ||
5763 | 2015.06.24 15:00 | sell | 2883 | 5.25 | 1.12155 | 0.00000 | 0.00000 | ||
5764 | 2015.06.24 16:00 | close | 2883 | 5.25 | 1.11943 | 0.00000 | 0.00000 | 994.26 | 316729.29 |
5765 | 2015.06.24 16:00 | close | 2882 | 3.15 | 1.11943 | 0.00000 | 0.00000 | 391.14 | 317120.43 |
5766 | 2015.06.24 16:00 | close | 2881 | 1.05 | 1.11943 | 0.00000 | 0.00000 | -65.66 | 317054.77 |
5767 | 2015.06.25 23:00 | sell | 2884 | 1.05 | 1.12050 | 0.00000 | 0.00000 | ||
5768 | 2015.06.26 00:06 | close | 2884 | 1.05 | 1.11997 | 0.00000 | 0.00000 | 54.00 | 317108.77 |
5769 | 2015.06.26 00:06 | sell | 2885 | 1.05 | 1.11987 | 0.00000 | 0.00000 | ||
5770 | 2015.06.26 03:39 | close | 2885 | 1.05 | 1.11936 | 0.00000 | 0.00000 | 47.84 | 317156.61 |
5771 | 2015.06.26 17:00 | buy | 2886 | 1.05 | 1.11772 | 0.00000 | 0.00000 | ||
5772 | 2015.06.26 17:00 | close | 2886 | 1.05 | 1.11833 | 0.00000 | 0.00000 | 57.27 | 317213.88 |
5773 | 2015.06.26 17:00 | buy | 2887 | 1.05 | 1.11846 | 0.00000 | 0.00000 | ||
5774 | 2015.06.26 17:02 | close | 2887 | 1.05 | 1.11897 | 0.00000 | 0.00000 | 47.86 | 317261.74 |
5775 | 2015.06.26 17:02 | buy | 2888 | 1.05 | 1.11908 | 0.00000 | 0.00000 | ||
5776 | 2015.06.26 17:42 | close | 2888 | 1.05 | 1.11962 | 0.00000 | 0.00000 | 50.64 | 317312.38 |
5777 | 2015.06.26 17:42 | buy | 2889 | 1.05 | 1.11979 | 0.00000 | 0.00000 | ||
5778 | 2015.06.26 18:00 | buy | 2890 | 3.16 | 1.11391 | 0.00000 | 0.00000 | ||
5779 | 2015.06.26 19:00 | close | 2890 | 3.16 | 1.11552 | 0.00000 | 0.00000 | 456.07 | 317768.45 |
5780 | 2015.06.26 19:00 | close | 2889 | 1.05 | 1.11552 | 0.00000 | 0.00000 | -401.92 | 317366.53 |
5781 | 2015.06.26 23:00 | sell | 2891 | 1.05 | 1.11693 | 0.00000 | 0.00000 | ||
5782 | 2015.06.26 23:28 | close | 2891 | 1.05 | 1.11643 | 0.00000 | 0.00000 | 47.02 | 317413.55 |
5783 | 2015.06.26 23:28 | sell | 2892 | 1.05 | 1.11635 | 0.00000 | 0.00000 | ||
5784 | 2015.06.29 00:00 | close | 2892 | 1.05 | 1.10059 | 0.00000 | 0.00000 | 1507.87 | 318921.42 |
5785 | 2015.06.29 00:00 | sell | 2893 | 1.06 | 1.10048 | 0.00000 | 0.00000 | ||
5786 | 2015.06.29 00:13 | close | 2893 | 1.06 | 1.09997 | 0.00000 | 0.00000 | 49.15 | 318970.57 |
5787 | 2015.06.29 00:13 | sell | 2894 | 1.06 | 1.09997 | 0.00000 | 0.00000 | ||
5788 | 2015.06.29 00:13 | close | 2894 | 1.06 | 1.09946 | 0.00000 | 0.00000 | 49.17 | 319019.74 |
5789 | 2015.06.29 00:13 | sell | 2895 | 1.06 | 1.09938 | 0.00000 | 0.00000 | ||
5790 | 2015.06.29 00:15 | close | 2895 | 1.06 | 1.09883 | 0.00000 | 0.00000 | 53.06 | 319072.80 |
5791 | 2015.06.29 00:15 | sell | 2896 | 1.06 | 1.09873 | 0.00000 | 0.00000 | ||
5792 | 2015.06.29 00:16 | close | 2896 | 1.06 | 1.09823 | 0.00000 | 0.00000 | 48.26 | 319121.06 |
5793 | 2015.06.29 00:16 | sell | 2897 | 1.06 | 1.09813 | 0.00000 | 0.00000 | ||
5794 | 2015.06.29 00:25 | close | 2897 | 1.06 | 1.09759 | 0.00000 | 0.00000 | 52.15 | 319173.21 |
5795 | 2015.06.29 00:25 | sell | 2898 | 1.06 | 1.09749 | 0.00000 | 0.00000 | ||
5796 | 2015.06.29 00:38 | close | 2898 | 1.06 | 1.09699 | 0.00000 | 0.00000 | 48.31 | 319221.52 |
5797 | 2015.06.29 00:38 | sell | 2899 | 1.06 | 1.09689 | 0.00000 | 0.00000 | ||
5798 | 2015.06.29 00:39 | close | 2899 | 1.06 | 1.09638 | 0.00000 | 0.00000 | 49.31 | 319270.83 |
5799 | 2015.06.29 00:39 | sell | 2900 | 1.06 | 1.09627 | 0.00000 | 0.00000 | ||
5800 | 2015.06.29 00:40 | close | 2900 | 1.06 | 1.09576 | 0.00000 | 0.00000 | 49.34 | 319320.17 |
5801 | 2015.06.29 00:40 | sell | 2901 | 1.06 | 1.09565 | 0.00000 | 0.00000 | ||
5802 | 2015.06.29 01:00 | sell | 2902 | 3.18 | 1.09880 | 0.00000 | 0.00000 | ||
5803 | 2015.06.29 03:00 | close | 2902 | 3.18 | 1.09752 | 0.00000 | 0.00000 | 370.87 | 319691.04 |
5804 | 2015.06.29 03:00 | close | 2901 | 1.06 | 1.09752 | 0.00000 | 0.00000 | -180.61 | 319510.43 |
5805 | 2015.06.29 03:00 | buy | 2903 | 1.06 | 1.09755 | 0.00000 | 0.00000 | ||
5806 | 2015.06.29 03:00 | close | 2903 | 1.06 | 1.09805 | 0.00000 | 0.00000 | 48.27 | 319558.70 |
5807 | 2015.06.29 03:00 | buy | 2904 | 1.06 | 1.09812 | 0.00000 | 0.00000 | ||
5808 | 2015.06.29 03:01 | close | 2904 | 1.06 | 1.09871 | 0.00000 | 0.00000 | 56.92 | 319615.62 |
5809 | 2015.06.29 03:01 | buy | 2905 | 1.06 | 1.09895 | 0.00000 | 0.00000 | ||
5810 | 2015.06.29 03:04 | close | 2905 | 1.06 | 1.09945 | 0.00000 | 0.00000 | 48.21 | 319663.83 |
5811 | 2015.06.29 03:04 | buy | 2906 | 1.06 | 1.09953 | 0.00000 | 0.00000 | ||
5812 | 2015.06.29 03:06 | close | 2906 | 1.06 | 1.10009 | 0.00000 | 0.00000 | 53.96 | 319717.79 |
5813 | 2015.06.29 03:06 | buy | 2907 | 1.06 | 1.10019 | 0.00000 | 0.00000 | ||
5814 | 2015.06.29 03:06 | close | 2907 | 1.06 | 1.10070 | 0.00000 | 0.00000 | 49.11 | 319766.90 |
5815 | 2015.06.29 03:06 | buy | 2908 | 1.06 | 1.10080 | 0.00000 | 0.00000 | ||
5816 | 2015.06.29 03:07 | close | 2908 | 1.06 | 1.10132 | 0.00000 | 0.00000 | 50.05 | 319816.95 |
5817 | 2015.06.29 03:07 | buy | 2909 | 1.06 | 1.10141 | 0.00000 | 0.00000 | ||
5818 | 2015.06.29 03:08 | close | 2909 | 1.06 | 1.10191 | 0.00000 | 0.00000 | 48.10 | 319865.05 |
5819 | 2015.06.29 03:08 | buy | 2910 | 1.06 | 1.10199 | 0.00000 | 0.00000 | ||
5820 | 2015.06.29 03:23 | close | 2910 | 1.06 | 1.10250 | 0.00000 | 0.00000 | 49.03 | 319914.08 |
5821 | 2015.06.29 03:23 | buy | 2911 | 1.06 | 1.10258 | 0.00000 | 0.00000 | ||
5822 | 2015.06.29 03:26 | close | 2911 | 1.06 | 1.10316 | 0.00000 | 0.00000 | 55.73 | 319969.81 |
5823 | 2015.06.29 03:26 | buy | 2912 | 1.06 | 1.10326 | 0.00000 | 0.00000 | ||
5824 | 2015.06.29 04:00 | buy | 2913 | 3.19 | 1.10182 | 0.00000 | 0.00000 | ||
5825 | 2015.06.29 05:00 | buy | 2914 | 5.32 | 1.10065 | 0.00000 | 0.00000 | ||
5826 | 2015.06.29 07:00 | close | 2914 | 5.32 | 1.10150 | 0.00000 | 0.00000 | 410.53 | 320380.34 |
5827 | 2015.06.29 07:00 | close | 2913 | 3.19 | 1.10150 | 0.00000 | 0.00000 | -92.67 | 320287.67 |
5828 | 2015.06.29 07:00 | close | 2912 | 1.06 | 1.10150 | 0.00000 | 0.00000 | -169.37 | 320118.30 |
5829 | 2015.06.29 09:00 | buy | 2915 | 1.06 | 1.10182 | 0.00000 | 0.00000 | ||
5830 | 2015.06.29 09:00 | close | 2915 | 1.06 | 1.10236 | 0.00000 | 0.00000 | 51.92 | 320170.22 |
5831 | 2015.06.29 09:00 | buy | 2916 | 1.06 | 1.10247 | 0.00000 | 0.00000 | ||
5832 | 2015.06.29 09:08 | close | 2916 | 1.06 | 1.10298 | 0.00000 | 0.00000 | 49.01 | 320219.23 |
5833 | 2015.06.29 09:08 | buy | 2917 | 1.06 | 1.10312 | 0.00000 | 0.00000 | ||
5834 | 2015.06.29 09:08 | close | 2917 | 1.06 | 1.10363 | 0.00000 | 0.00000 | 48.98 | 320268.21 |
5835 | 2015.06.29 09:08 | buy | 2918 | 1.06 | 1.10377 | 0.00000 | 0.00000 | ||
5836 | 2015.06.29 09:08 | close | 2918 | 1.06 | 1.10428 | 0.00000 | 0.00000 | 48.95 | 320317.16 |
5837 | 2015.06.29 09:08 | buy | 2919 | 1.06 | 1.10438 | 0.00000 | 0.00000 | ||
5838 | 2015.06.29 09:29 | close | 2919 | 1.06 | 1.10492 | 0.00000 | 0.00000 | 51.80 | 320368.96 |
5839 | 2015.06.29 09:29 | buy | 2920 | 1.06 | 1.10502 | 0.00000 | 0.00000 | ||
5840 | 2015.06.29 09:29 | close | 2920 | 1.06 | 1.10615 | 0.00000 | 0.00000 | 108.29 | 320477.25 |
5841 | 2015.06.29 09:29 | buy | 2921 | 1.06 | 1.10618 | 0.00000 | 0.00000 | ||
5842 | 2015.06.29 09:29 | close | 2921 | 1.06 | 1.10685 | 0.00000 | 0.00000 | 64.16 | 320541.41 |
5843 | 2015.06.29 09:29 | buy | 2922 | 1.06 | 1.10698 | 0.00000 | 0.00000 | ||
5844 | 2015.06.29 09:29 | close | 2922 | 1.06 | 1.10758 | 0.00000 | 0.00000 | 57.42 | 320598.83 |
5845 | 2015.06.29 09:29 | buy | 2923 | 1.06 | 1.10773 | 0.00000 | 0.00000 | ||
5846 | 2015.06.29 09:29 | close | 2923 | 1.06 | 1.10857 | 0.00000 | 0.00000 | 80.32 | 320679.15 |
5847 | 2015.06.29 09:29 | buy | 2924 | 1.06 | 1.10869 | 0.00000 | 0.00000 | ||
5848 | 2015.06.29 09:38 | close | 2924 | 1.06 | 1.10921 | 0.00000 | 0.00000 | 49.69 | 320728.84 |
5849 | 2015.06.29 09:38 | buy | 2925 | 1.06 | 1.10931 | 0.00000 | 0.00000 | ||
5850 | 2015.06.29 09:38 | close | 2925 | 1.06 | 1.10986 | 0.00000 | 0.00000 | 52.53 | 320781.37 |
5851 | 2015.06.30 00:00 | buy | 2926 | 1.06 | 1.12370 | 0.00000 | 0.00000 | ||
5852 | 2015.06.30 01:00 | buy | 2927 | 3.19 | 1.12306 | 0.00000 | 0.00000 | ||
5853 | 2015.06.30 02:00 | buy | 2928 | 5.32 | 1.12169 | 0.00000 | 0.00000 | ||
5854 | 2015.06.30 04:00 | buy | 2929 | 7.45 | 1.12008 | 0.00000 | 0.00000 | ||
5855 | 2015.06.30 05:00 | buy | 2930 | 9.58 | 1.11942 | 0.00000 | 0.00000 | ||
5856 | 2015.06.30 06:00 | buy | 2931 | 11.71 | 1.11863 | 0.00000 | 0.00000 | ||
5857 | 2015.06.30 10:00 | buy | 2932 | 13.84 | 1.11653 | 0.00000 | 0.00000 | ||
5858 | 2015.06.30 12:00 | buy | 2933 | 15.97 | 1.11430 | 0.00000 | 0.00000 | ||
5859 | 2015.06.30 13:00 | close | 2933 | 15.97 | 1.11858 | 0.00000 | 0.00000 | 6110.57 | 326891.94 |
5860 | 2015.06.30 13:00 | close | 2932 | 13.84 | 1.11858 | 0.00000 | 0.00000 | 2536.43 | 329428.37 |
5861 | 2015.06.30 13:00 | close | 2931 | 11.71 | 1.11858 | 0.00000 | 0.00000 | -52.34 | 329376.03 |
5862 | 2015.06.30 13:00 | close | 2930 | 9.58 | 1.11858 | 0.00000 | 0.00000 | -719.41 | 328656.62 |
5863 | 2015.06.30 13:00 | close | 2929 | 7.45 | 1.11858 | 0.00000 | 0.00000 | -999.03 | 327657.59 |
5864 | 2015.06.30 13:00 | close | 2928 | 5.32 | 1.11858 | 0.00000 | 0.00000 | -1479.13 | 326178.46 |
5865 | 2015.06.30 13:00 | close | 2927 | 3.19 | 1.11858 | 0.00000 | 0.00000 | -1277.62 | 324900.84 |
5866 | 2015.06.30 13:00 | close | 2926 | 1.06 | 1.11858 | 0.00000 | 0.00000 | -485.19 | 324415.65 |
5867 | 2015.07.01 03:00 | buy | 2934 | 1.08 | 1.11328 | 0.00000 | 0.00000 | ||
5868 | 2015.07.01 04:04 | close | 2934 | 1.08 | 1.11378 | 0.00000 | 0.00000 | 48.48 | 324464.13 |
5869 | 2015.07.01 12:00 | buy | 2935 | 1.08 | 1.11495 | 0.00000 | 0.00000 | ||
5870 | 2015.07.01 12:10 | close | 2935 | 1.08 | 1.11547 | 0.00000 | 0.00000 | 50.35 | 324514.48 |
5871 | 2015.07.02 02:47 | sell | 2936 | 1.08 | 1.10373 | 0.00000 | 0.00000 | ||
5872 | 2015.07.02 04:00 | sell | 2937 | 3.24 | 1.10453 | 0.00000 | 0.00000 | ||
5873 | 2015.07.02 06:00 | sell | 2938 | 5.40 | 1.10712 | 0.00000 | 0.00000 | ||
5874 | 2015.07.02 12:00 | sell | 2939 | 7.56 | 1.10763 | 0.00000 | 0.00000 | ||
5875 | 2015.07.02 16:00 | sell | 2940 | 9.72 | 1.10945 | 0.00000 | 0.00000 | ||
5876 | 2015.07.02 18:00 | sell | 2941 | 11.88 | 1.11058 | 0.00000 | 0.00000 | ||
5877 | 2015.07.02 23:00 | close | 2941 | 11.88 | 1.10850 | 0.00000 | 0.00000 | 2229.17 | 326743.65 |
5878 | 2015.07.02 23:00 | close | 2940 | 9.72 | 1.10850 | 0.00000 | 0.00000 | 833.02 | 327576.67 |
5879 | 2015.07.02 23:00 | close | 2939 | 7.56 | 1.10850 | 0.00000 | 0.00000 | -593.34 | 326983.33 |
5880 | 2015.07.02 23:00 | close | 2938 | 5.40 | 1.10850 | 0.00000 | 0.00000 | -672.26 | 326311.07 |
5881 | 2015.07.02 23:00 | close | 2937 | 3.24 | 1.10850 | 0.00000 | 0.00000 | -1160.38 | 325150.69 |
5882 | 2015.07.02 23:00 | close | 2936 | 1.08 | 1.10850 | 0.00000 | 0.00000 | -464.74 | 324685.95 |
5883 | 2015.07.03 13:00 | sell | 2942 | 1.08 | 1.11151 | 0.00000 | 0.00000 | ||
5884 | 2015.07.03 13:16 | close | 2942 | 1.08 | 1.11100 | 0.00000 | 0.00000 | 49.58 | 324735.53 |
5885 | 2015.07.03 13:16 | sell | 2943 | 1.08 | 1.11089 | 0.00000 | 0.00000 | ||
5886 | 2015.07.03 14:04 | close | 2943 | 1.08 | 1.11036 | 0.00000 | 0.00000 | 51.55 | 324787.08 |
5887 | 2015.07.08 23:00 | buy | 2944 | 1.08 | 1.10712 | 0.00000 | 0.00000 | ||
5888 | 2015.07.08 23:13 | close | 2944 | 1.08 | 1.10762 | 0.00000 | 0.00000 | 48.75 | 324835.83 |
5889 | 2015.07.08 23:13 | buy | 2945 | 1.08 | 1.10773 | 0.00000 | 0.00000 | ||
5890 | 2015.07.09 03:00 | buy | 2946 | 3.24 | 1.10718 | 0.00000 | 0.00000 | ||
5891 | 2015.07.09 04:00 | buy | 2947 | 5.40 | 1.10660 | 0.00000 | 0.00000 | ||
5892 | 2015.07.09 06:00 | close | 2947 | 5.40 | 1.10730 | 0.00000 | 0.00000 | 341.37 | 325177.20 |
5893 | 2015.07.09 06:00 | close | 2946 | 3.24 | 1.10730 | 0.00000 | 0.00000 | 35.11 | 325212.31 |
5894 | 2015.07.09 06:00 | close | 2945 | 1.08 | 1.10730 | 0.00000 | 0.00000 | -68.48 | 325143.82 |
5895 | 2015.07.09 10:00 | sell | 2948 | 1.08 | 1.10861 | 0.00000 | 0.00000 | ||
5896 | 2015.07.09 10:10 | close | 2948 | 1.08 | 1.10810 | 0.00000 | 0.00000 | 49.71 | 325193.53 |
5897 | 2015.07.09 10:10 | sell | 2949 | 1.08 | 1.10797 | 0.00000 | 0.00000 | ||
5898 | 2015.07.09 10:14 | close | 2949 | 1.08 | 1.10735 | 0.00000 | 0.00000 | 60.47 | 325254.00 |
5899 | 2015.07.09 10:14 | sell | 2950 | 1.08 | 1.10727 | 0.00000 | 0.00000 | ||
5900 | 2015.07.09 10:20 | close | 2950 | 1.08 | 1.10673 | 0.00000 | 0.00000 | 52.70 | 325306.70 |
5901 | 2015.07.09 10:20 | sell | 2951 | 1.08 | 1.10663 | 0.00000 | 0.00000 | ||
5902 | 2015.07.09 10:33 | close | 2951 | 1.08 | 1.10613 | 0.00000 | 0.00000 | 48.82 | 325355.52 |
5903 | 2015.07.09 10:33 | sell | 2952 | 1.08 | 1.10600 | 0.00000 | 0.00000 | ||
5904 | 2015.07.09 10:35 | close | 2952 | 1.08 | 1.10549 | 0.00000 | 0.00000 | 49.82 | 325405.34 |
5905 | 2015.07.09 10:35 | sell | 2953 | 1.08 | 1.10535 | 0.00000 | 0.00000 | ||
5906 | 2015.07.09 10:40 | close | 2953 | 1.08 | 1.10485 | 0.00000 | 0.00000 | 48.88 | 325454.22 |
5907 | 2015.07.09 23:00 | sell | 2954 | 1.08 | 1.10247 | 0.00000 | 0.00000 | ||
5908 | 2015.07.10 00:00 | sell | 2955 | 3.24 | 1.10353 | 0.00000 | 0.00000 | ||
5909 | 2015.07.10 01:00 | sell | 2956 | 5.40 | 1.10461 | 0.00000 | 0.00000 | ||
5910 | 2015.07.10 02:00 | sell | 2957 | 7.56 | 1.10702 | 0.00000 | 0.00000 | ||
5911 | 2015.07.10 05:00 | sell | 2958 | 9.72 | 1.10832 | 0.00000 | 0.00000 | ||
5912 | 2015.07.10 06:00 | sell | 2959 | 11.88 | 1.10959 | 0.00000 | 0.00000 | ||
5913 | 2015.07.10 09:00 | sell | 2960 | 14.04 | 1.11165 | 0.00000 | 0.00000 | ||
5914 | 2015.07.10 13:00 | sell | 2961 | 16.20 | 1.11621 | 0.00000 | 0.00000 | ||
5915 | 2015.07.10 14:00 | sell | 2962 | 18.36 | 1.11920 | 0.00000 | 0.00000 | ||
5916 | 2015.07.13 00:00 | close | 2962 | 18.36 | 1.10932 | 0.00000 | 0.00000 | 16427.42 | 341881.64 |
5917 | 2015.07.13 00:00 | close | 2961 | 16.20 | 1.10932 | 0.00000 | 0.00000 | 10128.32 | 352009.97 |
5918 | 2015.07.13 00:00 | close | 2960 | 14.04 | 1.10932 | 0.00000 | 0.00000 | 3006.56 | 355016.53 |
5919 | 2015.07.13 00:00 | close | 2959 | 11.88 | 1.10932 | 0.00000 | 0.00000 | 337.91 | 355354.43 |
5920 | 2015.07.13 00:00 | close | 2958 | 9.72 | 1.10932 | 0.00000 | 0.00000 | -836.32 | 354518.11 |
5921 | 2015.07.13 00:00 | close | 2957 | 7.56 | 1.10932 | 0.00000 | 0.00000 | -1536.42 | 352981.69 |
5922 | 2015.07.13 00:00 | close | 2956 | 5.40 | 1.10932 | 0.00000 | 0.00000 | -2270.60 | 350711.09 |
5923 | 2015.07.13 00:00 | close | 2955 | 3.24 | 1.10932 | 0.00000 | 0.00000 | -1677.79 | 349033.30 |
5924 | 2015.07.13 00:00 | close | 2954 | 1.08 | 1.10932 | 0.00000 | 0.00000 | -658.04 | 348375.26 |
5925 | 2015.07.13 19:11 | buy | 2963 | 1.16 | 1.10324 | 0.00000 | 0.00000 | ||
5926 | 2015.07.13 20:00 | buy | 2964 | 3.48 | 1.10214 | 0.00000 | 0.00000 | ||
5927 | 2015.07.13 21:00 | buy | 2965 | 5.80 | 1.10064 | 0.00000 | 0.00000 | ||
5928 | 2015.07.13 22:00 | buy | 2966 | 8.12 | 1.09964 | 0.00000 | 0.00000 | ||
5929 | 2015.07.14 03:00 | buy | 2967 | 10.44 | 1.09838 | 0.00000 | 0.00000 | ||
5930 | 2015.07.14 05:00 | close | 2967 | 10.44 | 1.10006 | 0.00000 | 0.00000 | 1594.39 | 349969.65 |
5931 | 2015.07.14 05:00 | close | 2966 | 8.12 | 1.10006 | 0.00000 | 0.00000 | 243.50 | 350213.16 |
5932 | 2015.07.14 05:00 | close | 2965 | 5.80 | 1.10006 | 0.00000 | 0.00000 | -353.31 | 349859.84 |
5933 | 2015.07.14 05:00 | close | 2964 | 3.48 | 1.10006 | 0.00000 | 0.00000 | -686.51 | 349173.33 |
5934 | 2015.07.14 05:00 | close | 2963 | 1.16 | 1.10006 | 0.00000 | 0.00000 | -344.83 | 348828.50 |
5935 | 2015.07.14 23:00 | sell | 2968 | 1.16 | 1.10047 | 0.00000 | 0.00000 | ||
5936 | 2015.07.15 02:00 | sell | 2969 | 3.48 | 1.10124 | 0.00000 | 0.00000 | ||
5937 | 2015.07.15 03:00 | close | 2969 | 3.48 | 1.10073 | 0.00000 | 0.00000 | 161.24 | 348989.74 |
5938 | 2015.07.15 03:00 | close | 2968 | 1.16 | 1.10073 | 0.00000 | 0.00000 | -22.64 | 348967.10 |
5939 | 2015.07.15 18:00 | buy | 2970 | 1.16 | 1.09604 | 0.00000 | 0.00000 | ||
5940 | 2015.07.15 18:08 | close | 2970 | 1.16 | 1.09654 | 0.00000 | 0.00000 | 52.89 | 349019.99 |
5941 | 2015.07.15 18:08 | buy | 2971 | 1.16 | 1.09665 | 0.00000 | 0.00000 | ||
5942 | 2015.07.15 19:24 | close | 2971 | 1.16 | 1.09719 | 0.00000 | 0.00000 | 57.09 | 349077.08 |
5943 | 2015.07.15 23:00 | sell | 2972 | 1.16 | 1.09531 | 0.00000 | 0.00000 | ||
5944 | 2015.07.15 23:08 | close | 2972 | 1.16 | 1.09481 | 0.00000 | 0.00000 | 52.98 | 349130.06 |
5945 | 2015.07.15 23:08 | sell | 2973 | 1.16 | 1.09470 | 0.00000 | 0.00000 | ||
5946 | 2015.07.16 02:00 | sell | 2974 | 3.48 | 1.09587 | 0.00000 | 0.00000 | ||
5947 | 2015.07.16 03:00 | close | 2974 | 3.48 | 1.09386 | 0.00000 | 0.00000 | 639.46 | 349769.52 |
5948 | 2015.07.16 03:00 | close | 2973 | 1.16 | 1.09386 | 0.00000 | 0.00000 | 103.36 | 349872.88 |
5949 | 2015.07.17 23:00 | sell | 2975 | 1.16 | 1.08442 | 0.00000 | 0.00000 | ||
5950 | 2015.07.17 23:17 | close | 2975 | 1.16 | 1.08387 | 0.00000 | 0.00000 | 58.86 | 349931.74 |
5951 | 2015.07.17 23:17 | sell | 2976 | 1.16 | 1.08382 | 0.00000 | 0.00000 | ||
5952 | 2015.07.17 23:18 | close | 2976 | 1.16 | 1.08332 | 0.00000 | 0.00000 | 53.54 | 349985.28 |
5953 | 2015.07.17 23:18 | sell | 2977 | 1.16 | 1.08326 | 0.00000 | 0.00000 | ||
5954 | 2015.07.20 02:00 | sell | 2978 | 3.49 | 1.08390 | 0.00000 | 0.00000 | ||
5955 | 2015.07.20 03:00 | close | 2978 | 3.49 | 1.08309 | 0.00000 | 0.00000 | 261.00 | 350246.28 |
5956 | 2015.07.20 03:00 | close | 2977 | 1.16 | 1.08309 | 0.00000 | 0.00000 | 22.97 | 350269.25 |
5957 | 2015.07.21 23:00 | buy | 2979 | 1.16 | 1.09360 | 0.00000 | 0.00000 | ||
5958 | 2015.07.21 23:21 | close | 2979 | 1.16 | 1.09411 | 0.00000 | 0.00000 | 54.07 | 350323.32 |
5959 | 2015.07.21 23:21 | buy | 2980 | 1.16 | 1.09421 | 0.00000 | 0.00000 | ||
5960 | 2015.07.22 00:00 | buy | 2981 | 3.49 | 1.09353 | 0.00000 | 0.00000 | ||
5961 | 2015.07.22 04:00 | close | 2981 | 3.49 | 1.09474 | 0.00000 | 0.00000 | 385.74 | 350709.06 |
5962 | 2015.07.22 04:00 | close | 2980 | 1.16 | 1.09474 | 0.00000 | 0.00000 | 46.66 | 350755.72 |
5963 | 2015.07.23 23:00 | buy | 2982 | 1.16 | 1.09955 | 0.00000 | 0.00000 | ||
5964 | 2015.07.24 00:00 | buy | 2983 | 3.49 | 1.09837 | 0.00000 | 0.00000 | ||
5965 | 2015.07.24 04:00 | close | 2983 | 3.49 | 1.09890 | 0.00000 | 0.00000 | 168.32 | 350924.04 |
5966 | 2015.07.24 04:00 | close | 2982 | 1.16 | 1.09890 | 0.00000 | 0.00000 | -78.11 | 350845.93 |
5967 | 2015.07.24 17:00 | sell | 2984 | 1.16 | 1.09423 | 0.00000 | 0.00000 | ||
5968 | 2015.07.24 18:00 | sell | 2985 | 3.49 | 1.09695 | 0.00000 | 0.00000 | ||
5969 | 2015.07.24 19:00 | sell | 2986 | 5.82 | 1.09760 | 0.00000 | 0.00000 | ||
5970 | 2015.07.24 21:00 | sell | 2987 | 8.15 | 1.09819 | 0.00000 | 0.00000 | ||
5971 | 2015.07.27 03:00 | close | 2987 | 8.15 | 1.09733 | 0.00000 | 0.00000 | 672.18 | 351518.11 |
5972 | 2015.07.27 03:00 | close | 2986 | 5.82 | 1.09733 | 0.00000 | 0.00000 | 167.09 | 351685.19 |
5973 | 2015.07.27 03:00 | close | 2985 | 3.49 | 1.09733 | 0.00000 | 0.00000 | -106.54 | 351578.65 |
5974 | 2015.07.27 03:00 | close | 2984 | 1.16 | 1.09733 | 0.00000 | 0.00000 | -322.94 | 351255.71 |
5975 | 2015.07.27 07:00 | sell | 2988 | 1.17 | 1.10043 | 0.00000 | 0.00000 | ||
5976 | 2015.07.27 07:23 | close | 2988 | 1.17 | 1.09993 | 0.00000 | 0.00000 | 53.19 | 351308.90 |
5977 | 2015.07.27 07:23 | sell | 2989 | 1.17 | 1.09987 | 0.00000 | 0.00000 | ||
5978 | 2015.07.27 08:00 | sell | 2990 | 3.51 | 1.10041 | 0.00000 | 0.00000 | ||
5979 | 2015.07.27 10:00 | sell | 2991 | 5.85 | 1.10280 | 0.00000 | 0.00000 | ||
5980 | 2015.07.27 11:00 | sell | 2992 | 8.19 | 1.10865 | 0.00000 | 0.00000 | ||
5981 | 2015.07.27 17:00 | sell | 2993 | 10.53 | 1.10967 | 0.00000 | 0.00000 | ||
5982 | 2015.07.27 18:00 | sell | 2994 | 12.87 | 1.11042 | 0.00000 | 0.00000 | ||
5983 | 2015.07.27 19:00 | sell | 2995 | 15.21 | 1.11119 | 0.00000 | 0.00000 | ||
5984 | 2015.07.28 06:00 | close | 2995 | 15.21 | 1.10836 | 0.00000 | 0.00000 | 3946.02 | 355254.93 |
5985 | 2015.07.28 06:00 | close | 2994 | 12.87 | 1.10836 | 0.00000 | 0.00000 | 2444.84 | 357699.77 |
5986 | 2015.07.28 06:00 | close | 2993 | 10.53 | 1.10836 | 0.00000 | 0.00000 | 1287.79 | 358987.55 |
5987 | 2015.07.28 06:00 | close | 2992 | 8.19 | 1.10836 | 0.00000 | 0.00000 | 247.90 | 359235.45 |
5988 | 2015.07.28 06:00 | close | 2991 | 5.85 | 1.10836 | 0.00000 | 0.00000 | -2910.60 | 356324.85 |
5989 | 2015.07.28 06:00 | close | 2990 | 3.51 | 1.10836 | 0.00000 | 0.00000 | -2503.23 | 353821.62 |
5990 | 2015.07.28 06:00 | close | 2989 | 1.17 | 1.10836 | 0.00000 | 0.00000 | -891.42 | 352930.20 |
5991 | 2015.07.28 15:00 | buy | 2996 | 1.17 | 1.10312 | 0.00000 | 0.00000 | ||
5992 | 2015.07.28 16:01 | close | 2996 | 1.17 | 1.10363 | 0.00000 | 0.00000 | 54.07 | 352984.27 |
5993 | 2015.07.28 23:00 | buy | 2997 | 1.17 | 1.10612 | 0.00000 | 0.00000 | ||
5994 | 2015.07.29 02:28 | close | 2997 | 1.17 | 1.10663 | 0.00000 | 0.00000 | 44.34 | 353028.60 |
5995 | 2015.07.29 23:00 | sell | 2998 | 1.17 | 1.09824 | 0.00000 | 0.00000 | ||
5996 | 2015.07.29 23:10 | close | 2998 | 1.17 | 1.09774 | 0.00000 | 0.00000 | 53.29 | 353081.89 |
5997 | 2015.07.29 23:10 | sell | 2999 | 1.17 | 1.09759 | 0.00000 | 0.00000 | ||
5998 | 2015.07.30 00:00 | sell | 3000 | 3.52 | 1.09825 | 0.00000 | 0.00000 | ||
5999 | 2015.07.30 01:00 | close | 3000 | 3.52 | 1.09788 | 0.00000 | 0.00000 | 118.63 | 353200.52 |
6000 | 2015.07.30 01:00 | close | 2999 | 1.17 | 1.09788 | 0.00000 | 0.00000 | -16.50 | 353184.02 |
6001 | 2015.07.30 08:07 | buy | 3001 | 1.17 | 1.09736 | 0.00000 | 0.00000 | ||
6002 | 2015.07.30 10:00 | buy | 3002 | 3.52 | 1.09660 | 0.00000 | 0.00000 | ||
6003 | 2015.07.30 13:00 | close | 3002 | 3.52 | 1.09740 | 0.00000 | 0.00000 | 256.61 | 353440.63 |
6004 | 2015.07.30 13:00 | close | 3001 | 1.17 | 1.09740 | 0.00000 | 0.00000 | 4.26 | 353444.89 |
6005 | 2015.07.30 20:00 | buy | 3003 | 1.17 | 1.09137 | 0.00000 | 0.00000 | ||
6006 | 2015.07.30 20:58 | close | 3003 | 1.17 | 1.09188 | 0.00000 | 0.00000 | 54.65 | 353499.54 |
6007 | 2015.07.30 20:58 | buy | 3004 | 1.17 | 1.09197 | 0.00000 | 0.00000 | ||
6008 | 2015.07.30 22:09 | close | 3004 | 1.17 | 1.09249 | 0.00000 | 0.00000 | 55.69 | 353555.23 |
6009 | 2015.08.03 23:00 | sell | 3005 | 1.17 | 1.09553 | 0.00000 | 0.00000 | ||
6010 | 2015.08.03 23:59 | close | 3005 | 1.17 | 1.09501 | 0.00000 | 0.00000 | 55.56 | 353610.79 |
6011 | 2015.08.04 00:00 | sell | 3006 | 1.17 | 1.09493 | 0.00000 | 0.00000 | ||
6012 | 2015.08.04 03:10 | close | 3006 | 1.17 | 1.09443 | 0.00000 | 0.00000 | 53.45 | 353664.24 |
6013 | 2015.08.05 10:00 | buy | 3007 | 1.17 | 1.08737 | 0.00000 | 0.00000 | ||
6014 | 2015.08.05 11:00 | buy | 3008 | 3.52 | 1.08649 | 0.00000 | 0.00000 | ||
6015 | 2015.08.05 12:00 | buy | 3009 | 5.87 | 1.08587 | 0.00000 | 0.00000 | ||
6016 | 2015.08.05 14:00 | close | 3009 | 5.87 | 1.08670 | 0.00000 | 0.00000 | 448.34 | 354112.58 |
6017 | 2015.08.05 14:00 | close | 3008 | 3.52 | 1.08670 | 0.00000 | 0.00000 | 68.02 | 354180.60 |
6018 | 2015.08.05 14:00 | close | 3007 | 1.17 | 1.08670 | 0.00000 | 0.00000 | -72.14 | 354108.46 |
6019 | 2015.08.05 23:00 | sell | 3010 | 1.18 | 1.09043 | 0.00000 | 0.00000 | ||
6020 | 2015.08.06 01:03 | close | 3010 | 1.18 | 1.08993 | 0.00000 | 0.00000 | 68.66 | 354177.12 |
6021 | 2015.08.06 01:03 | sell | 3011 | 1.18 | 1.08984 | 0.00000 | 0.00000 | ||
6022 | 2015.08.06 04:00 | sell | 3012 | 3.54 | 1.09123 | 0.00000 | 0.00000 | ||
6023 | 2015.08.06 06:00 | close | 3012 | 3.54 | 1.09073 | 0.00000 | 0.00000 | 162.28 | 354339.40 |
6024 | 2015.08.06 06:00 | close | 3011 | 1.18 | 1.09073 | 0.00000 | 0.00000 | -96.28 | 354243.12 |
6025 | 2015.08.07 00:00 | buy | 3013 | 1.18 | 1.09233 | 0.00000 | 0.00000 | ||
6026 | 2015.08.07 01:03 | close | 3013 | 1.18 | 1.09288 | 0.00000 | 0.00000 | 59.38 | 354302.50 |
6027 | 2015.08.07 01:03 | buy | 3014 | 1.18 | 1.09301 | 0.00000 | 0.00000 | ||
6028 | 2015.08.07 03:00 | buy | 3015 | 3.54 | 1.09233 | 0.00000 | 0.00000 | ||
6029 | 2015.08.07 04:00 | close | 3015 | 3.54 | 1.09275 | 0.00000 | 0.00000 | 136.06 | 354438.56 |
6030 | 2015.08.07 04:00 | close | 3014 | 1.18 | 1.09275 | 0.00000 | 0.00000 | -28.08 | 354410.48 |
6031 | 2015.08.07 16:00 | sell | 3016 | 1.18 | 1.08591 | 0.00000 | 0.00000 | ||
6032 | 2015.08.07 17:00 | sell | 3017 | 3.54 | 1.08707 | 0.00000 | 0.00000 | ||
6033 | 2015.08.07 18:00 | sell | 3018 | 5.90 | 1.09383 | 0.00000 | 0.00000 | ||
6034 | 2015.08.07 19:00 | sell | 3019 | 8.26 | 1.09565 | 0.00000 | 0.00000 | ||
6035 | 2015.08.07 21:00 | sell | 3020 | 10.62 | 1.09705 | 0.00000 | 0.00000 | ||
6036 | 2015.08.10 13:00 | close | 3020 | 10.62 | 1.09429 | 0.00000 | 0.00000 | 2722.14 | 357132.62 |
6037 | 2015.08.10 13:00 | close | 3019 | 8.26 | 1.09429 | 0.00000 | 0.00000 | 1060.47 | 358193.09 |
6038 | 2015.08.10 13:00 | close | 3018 | 5.90 | 1.09429 | 0.00000 | 0.00000 | -223.80 | 357969.29 |
6039 | 2015.08.10 13:00 | close | 3017 | 3.54 | 1.09429 | 0.00000 | 0.00000 | -2321.12 | 355648.17 |
6040 | 2015.08.10 13:00 | close | 3016 | 1.18 | 1.09429 | 0.00000 | 0.00000 | -898.80 | 354749.37 |
6041 | 2015.08.10 21:00 | sell | 3021 | 1.18 | 1.10232 | 0.00000 | 0.00000 | ||
6042 | 2015.08.10 21:24 | close | 3021 | 1.18 | 1.10181 | 0.00000 | 0.00000 | 54.62 | 354803.99 |
6043 | 2015.08.10 21:25 | sell | 3022 | 1.18 | 1.10175 | 0.00000 | 0.00000 | ||
6044 | 2015.08.11 04:00 | sell | 3023 | 3.54 | 1.10307 | 0.00000 | 0.00000 | ||
6045 | 2015.08.11 05:00 | close | 3023 | 3.54 | 1.09832 | 0.00000 | 0.00000 | 1530.97 | 356334.96 |
6046 | 2015.08.11 05:00 | close | 3022 | 1.18 | 1.09832 | 0.00000 | 0.00000 | 373.35 | 356708.32 |
6047 | 2015.08.11 17:00 | sell | 3024 | 1.18 | 1.10651 | 0.00000 | 0.00000 | ||
6048 | 2015.08.11 17:20 | close | 3024 | 1.18 | 1.10599 | 0.00000 | 0.00000 | 55.48 | 356763.80 |
6049 | 2015.08.11 23:00 | buy | 3025 | 1.18 | 1.10447 | 0.00000 | 0.00000 | ||
6050 | 2015.08.12 04:36 | close | 3025 | 1.18 | 1.10497 | 0.00000 | 0.00000 | 43.73 | 356807.53 |
6051 | 2015.08.12 10:00 | sell | 3026 | 1.18 | 1.10745 | 0.00000 | 0.00000 | ||
6052 | 2015.08.12 11:00 | sell | 3027 | 3.55 | 1.11157 | 0.00000 | 0.00000 | ||
6053 | 2015.08.12 12:00 | sell | 3028 | 5.92 | 1.11299 | 0.00000 | 0.00000 | ||
6054 | 2015.08.12 14:00 | sell | 3029 | 8.29 | 1.11434 | 0.00000 | 0.00000 | ||
6055 | 2015.08.12 17:00 | sell | 3030 | 10.66 | 1.11746 | 0.00000 | 0.00000 | ||
6056 | 2015.08.12 18:00 | sell | 3031 | 13.03 | 1.11910 | 0.00000 | 0.00000 | ||
6057 | 2015.08.12 19:00 | sell | 3032 | 15.40 | 1.11975 | 0.00000 | 0.00000 | ||
6058 | 2015.08.13 00:00 | close | 3032 | 15.40 | 1.11586 | 0.00000 | 0.00000 | 5558.19 | 362365.72 |
6059 | 2015.08.13 00:00 | close | 3031 | 13.03 | 1.11586 | 0.00000 | 0.00000 | 3943.81 | 366309.53 |
6060 | 2015.08.13 00:00 | close | 3030 | 10.66 | 1.11586 | 0.00000 | 0.00000 | 1659.76 | 367969.29 |
6061 | 2015.08.13 00:00 | close | 3029 | 8.29 | 1.11586 | 0.00000 | 0.00000 | -1027.18 | 366942.10 |
6062 | 2015.08.13 00:00 | close | 3028 | 5.92 | 1.11586 | 0.00000 | 0.00000 | -1449.74 | 365492.36 |
6063 | 2015.08.13 00:00 | close | 3027 | 3.55 | 1.11586 | 0.00000 | 0.00000 | -1321.11 | 364171.25 |
6064 | 2015.08.13 00:00 | close | 3026 | 1.18 | 1.11586 | 0.00000 | 0.00000 | -874.81 | 363296.44 |
6065 | 2015.08.14 00:00 | buy | 3033 | 1.21 | 1.11500 | 0.00000 | 0.00000 | ||
6066 | 2015.08.14 01:54 | close | 3033 | 1.21 | 1.11550 | 0.00000 | 0.00000 | 54.24 | 363350.68 |
6067 | 2015.08.14 01:54 | buy | 3034 | 1.21 | 1.11560 | 0.00000 | 0.00000 | ||
6068 | 2015.08.14 03:42 | close | 3034 | 1.21 | 1.11610 | 0.00000 | 0.00000 | 54.21 | 363404.89 |
6069 | 2015.08.17 00:00 | sell | 3035 | 1.21 | 1.11155 | 0.00000 | 0.00000 | ||
6070 | 2015.08.17 00:39 | close | 3035 | 1.21 | 1.11095 | 0.00000 | 0.00000 | 65.35 | 363470.24 |
6071 | 2015.08.17 00:39 | sell | 3036 | 1.21 | 1.11085 | 0.00000 | 0.00000 | ||
6072 | 2015.08.17 02:01 | close | 3036 | 1.21 | 1.11035 | 0.00000 | 0.00000 | 54.49 | 363524.73 |
6073 | 2015.08.17 02:01 | sell | 3037 | 1.21 | 1.11023 | 0.00000 | 0.00000 | ||
6074 | 2015.08.17 02:08 | close | 3037 | 1.21 | 1.10973 | 0.00000 | 0.00000 | 54.52 | 363579.25 |
6075 | 2015.08.17 02:08 | sell | 3038 | 1.21 | 1.10963 | 0.00000 | 0.00000 | ||
6076 | 2015.08.17 06:30 | close | 3038 | 1.21 | 1.10913 | 0.00000 | 0.00000 | 54.55 | 363633.80 |
6077 | 2015.08.17 08:10 | buy | 3039 | 1.21 | 1.10941 | 0.00000 | 0.00000 | ||
6078 | 2015.08.17 08:28 | close | 3039 | 1.21 | 1.10991 | 0.00000 | 0.00000 | 54.51 | 363688.31 |
6079 | 2015.08.17 08:28 | buy | 3040 | 1.21 | 1.11001 | 0.00000 | 0.00000 | ||
6080 | 2015.08.17 09:03 | close | 3040 | 1.21 | 1.11051 | 0.00000 | 0.00000 | 54.48 | 363742.79 |
6081 | 2015.08.17 23:00 | sell | 3041 | 1.21 | 1.10815 | 0.00000 | 0.00000 | ||
6082 | 2015.08.17 23:47 | close | 3041 | 1.21 | 1.10765 | 0.00000 | 0.00000 | 54.62 | 363797.41 |
6083 | 2015.08.17 23:47 | sell | 3042 | 1.21 | 1.10753 | 0.00000 | 0.00000 | ||
6084 | 2015.08.18 07:26 | close | 3042 | 1.21 | 1.10703 | 0.00000 | 0.00000 | 59.62 | 363857.02 |
6085 | 2015.08.18 23:00 | sell | 3043 | 1.21 | 1.10319 | 0.00000 | 0.00000 | ||
6086 | 2015.08.18 23:57 | close | 3043 | 1.21 | 1.10269 | 0.00000 | 0.00000 | 54.87 | 363911.89 |
6087 | 2015.08.18 23:57 | sell | 3044 | 1.21 | 1.10260 | 0.00000 | 0.00000 | ||
6088 | 2015.08.19 04:00 | sell | 3045 | 3.63 | 1.10377 | 0.00000 | 0.00000 | ||
6089 | 2015.08.19 06:00 | sell | 3046 | 6.05 | 1.10468 | 0.00000 | 0.00000 | ||
6090 | 2015.08.19 09:00 | sell | 3047 | 8.47 | 1.10586 | 0.00000 | 0.00000 | ||
6091 | 2015.08.19 10:00 | sell | 3048 | 10.89 | 1.10658 | 0.00000 | 0.00000 | ||
6092 | 2015.08.19 12:00 | close | 3048 | 10.89 | 1.10544 | 0.00000 | 0.00000 | 1123.05 | 365034.94 |
6093 | 2015.08.19 12:00 | close | 3047 | 8.47 | 1.10544 | 0.00000 | 0.00000 | 321.81 | 365356.75 |
6094 | 2015.08.19 12:00 | close | 3046 | 6.05 | 1.10544 | 0.00000 | 0.00000 | -415.94 | 364940.81 |
6095 | 2015.08.19 12:00 | close | 3045 | 3.63 | 1.10544 | 0.00000 | 0.00000 | -548.39 | 364392.42 |
6096 | 2015.08.19 12:00 | close | 3044 | 1.21 | 1.10544 | 0.00000 | 0.00000 | -305.89 | 364086.53 |
6097 | 2015.08.20 00:00 | sell | 3049 | 1.21 | 1.11191 | 0.00000 | 0.00000 | ||
6098 | 2015.08.20 04:00 | sell | 3050 | 3.63 | 1.11405 | 0.00000 | 0.00000 | ||
6099 | 2015.08.20 06:00 | close | 3050 | 3.63 | 1.11330 | 0.00000 | 0.00000 | 244.54 | 364331.07 |
6100 | 2015.08.20 06:00 | close | 3049 | 1.21 | 1.11330 | 0.00000 | 0.00000 | -151.07 | 364180.00 |
6101 | 2015.08.20 20:23 | sell | 3051 | 1.21 | 1.11912 | 0.00000 | 0.00000 | ||
6102 | 2015.08.20 20:51 | close | 3051 | 1.21 | 1.11858 | 0.00000 | 0.00000 | 58.41 | 364238.41 |
6103 | 2015.08.20 23:00 | buy | 3052 | 1.21 | 1.12181 | 0.00000 | 0.00000 | ||
6104 | 2015.08.20 23:04 | close | 3052 | 1.21 | 1.12250 | 0.00000 | 0.00000 | 74.38 | 364312.79 |
6105 | 2015.08.20 23:04 | buy | 3053 | 1.21 | 1.12269 | 0.00000 | 0.00000 | ||
6106 | 2015.08.20 23:04 | close | 3053 | 1.21 | 1.12328 | 0.00000 | 0.00000 | 63.55 | 364376.34 |
6107 | 2015.08.20 23:04 | buy | 3054 | 1.21 | 1.12341 | 0.00000 | 0.00000 | ||
6108 | 2015.08.20 23:04 | close | 3054 | 1.21 | 1.12392 | 0.00000 | 0.00000 | 54.91 | 364431.25 |
6109 | 2015.08.20 23:04 | buy | 3055 | 1.21 | 1.12403 | 0.00000 | 0.00000 | ||
6110 | 2015.08.21 01:00 | buy | 3056 | 3.63 | 1.12348 | 0.00000 | 0.00000 | ||
6111 | 2015.08.21 04:00 | close | 3056 | 3.63 | 1.12384 | 0.00000 | 0.00000 | 116.28 | 364547.53 |
6112 | 2015.08.21 04:00 | close | 3055 | 1.21 | 1.12384 | 0.00000 | 0.00000 | -30.37 | 364517.15 |
6113 | 2015.08.21 20:00 | sell | 3057 | 1.21 | 1.13608 | 0.00000 | 0.00000 | ||
6114 | 2015.08.21 21:00 | close | 3057 | 1.21 | 1.13556 | 0.00000 | 0.00000 | 55.41 | 364572.56 |
6115 | 2015.08.24 01:00 | buy | 3058 | 1.21 | 1.13748 | 0.00000 | 0.00000 | ||
6116 | 2015.08.24 01:09 | close | 3058 | 1.21 | 1.13798 | 0.00000 | 0.00000 | 53.16 | 364625.72 |
6117 | 2015.08.24 01:09 | buy | 3059 | 1.21 | 1.13809 | 0.00000 | 0.00000 | ||
6118 | 2015.08.24 01:30 | close | 3059 | 1.21 | 1.13867 | 0.00000 | 0.00000 | 61.63 | 364687.35 |
6119 | 2015.08.24 01:30 | buy | 3060 | 1.21 | 1.13881 | 0.00000 | 0.00000 | ||
6120 | 2015.08.24 02:06 | close | 3060 | 1.21 | 1.13931 | 0.00000 | 0.00000 | 53.10 | 364740.45 |
6121 | 2015.08.24 05:00 | buy | 3061 | 1.21 | 1.14281 | 0.00000 | 0.00000 | ||
6122 | 2015.08.24 05:05 | close | 3061 | 1.21 | 1.14331 | 0.00000 | 0.00000 | 52.92 | 364793.37 |
6123 | 2015.08.24 05:05 | buy | 3062 | 1.21 | 1.14341 | 0.00000 | 0.00000 | ||
6124 | 2015.08.24 05:09 | close | 3062 | 1.21 | 1.14399 | 0.00000 | 0.00000 | 61.35 | 364854.72 |
6125 | 2015.08.24 05:09 | buy | 3063 | 1.21 | 1.14409 | 0.00000 | 0.00000 | ||
6126 | 2015.08.24 05:10 | close | 3063 | 1.21 | 1.14460 | 0.00000 | 0.00000 | 53.91 | 364908.63 |
6127 | 2015.08.24 05:10 | buy | 3064 | 1.21 | 1.14466 | 0.00000 | 0.00000 | ||
6128 | 2015.08.24 05:41 | close | 3064 | 1.21 | 1.14518 | 0.00000 | 0.00000 | 54.94 | 364963.57 |
6129 | 2015.08.24 05:41 | buy | 3065 | 1.21 | 1.14529 | 0.00000 | 0.00000 | ||
6130 | 2015.08.24 05:43 | close | 3065 | 1.21 | 1.14579 | 0.00000 | 0.00000 | 52.80 | 365016.37 |
6131 | 2015.08.24 05:43 | buy | 3066 | 1.21 | 1.14590 | 0.00000 | 0.00000 | ||
6132 | 2015.08.24 05:44 | close | 3066 | 1.21 | 1.14643 | 0.00000 | 0.00000 | 55.94 | 365072.31 |
6133 | 2015.08.24 05:44 | buy | 3067 | 1.21 | 1.14653 | 0.00000 | 0.00000 | ||
6134 | 2015.08.24 05:44 | close | 3067 | 1.21 | 1.14725 | 0.00000 | 0.00000 | 75.94 | 365148.25 |
6135 | 2015.08.24 05:44 | buy | 3068 | 1.21 | 1.14735 | 0.00000 | 0.00000 | ||
6136 | 2015.08.24 05:45 | close | 3068 | 1.21 | 1.14786 | 0.00000 | 0.00000 | 53.76 | 365202.01 |
6137 | 2015.08.24 05:45 | buy | 3069 | 1.21 | 1.14797 | 0.00000 | 0.00000 | ||
6138 | 2015.08.24 05:46 | close | 3069 | 1.21 | 1.14851 | 0.00000 | 0.00000 | 56.89 | 365258.90 |
6139 | 2015.08.24 05:46 | buy | 3070 | 1.21 | 1.14890 | 0.00000 | 0.00000 | ||
6140 | 2015.08.24 05:47 | close | 3070 | 1.21 | 1.14940 | 0.00000 | 0.00000 | 52.64 | 365311.54 |
6141 | 2015.08.24 05:47 | buy | 3071 | 1.21 | 1.14950 | 0.00000 | 0.00000 | ||
6142 | 2015.08.24 06:00 | buy | 3072 | 3.64 | 1.14730 | 0.00000 | 0.00000 | ||
6143 | 2015.08.24 07:00 | buy | 3073 | 6.07 | 1.14567 | 0.00000 | 0.00000 | ||
6144 | 2015.08.24 09:00 | buy | 3074 | 8.50 | 1.14373 | 0.00000 | 0.00000 | ||
6145 | 2015.08.24 10:00 | close | 3074 | 8.50 | 1.14650 | 0.00000 | 0.00000 | 2053.64 | 367365.18 |
6146 | 2015.08.24 10:00 | close | 3073 | 6.07 | 1.14650 | 0.00000 | 0.00000 | 439.43 | 367804.61 |
6147 | 2015.08.24 10:00 | close | 3072 | 3.64 | 1.14650 | 0.00000 | 0.00000 | -253.99 | 367550.62 |
6148 | 2015.08.24 10:00 | close | 3071 | 1.21 | 1.14650 | 0.00000 | 0.00000 | -316.62 | 367234.00 |
6149 | 2015.08.24 14:00 | buy | 3075 | 1.22 | 1.14922 | 0.00000 | 0.00000 | ||
6150 | 2015.08.24 14:07 | close | 3075 | 1.22 | 1.14972 | 0.00000 | 0.00000 | 53.06 | 367287.06 |
6151 | 2015.08.24 16:00 | buy | 3076 | 1.22 | 1.15499 | 0.00000 | 0.00000 | ||
6152 | 2015.08.24 16:00 | close | 3076 | 1.22 | 1.15555 | 0.00000 | 0.00000 | 59.12 | 367346.18 |
6153 | 2015.08.24 16:00 | buy | 3077 | 1.22 | 1.15576 | 0.00000 | 0.00000 | ||
6154 | 2015.08.24 16:00 | close | 3077 | 1.22 | 1.15627 | 0.00000 | 0.00000 | 53.81 | 367399.99 |
6155 | 2015.08.24 16:00 | buy | 3078 | 1.22 | 1.15635 | 0.00000 | 0.00000 | ||
6156 | 2015.08.24 16:01 | close | 3078 | 1.22 | 1.15685 | 0.00000 | 0.00000 | 52.73 | 367452.72 |
6157 | 2015.08.24 16:01 | buy | 3079 | 1.22 | 1.15697 | 0.00000 | 0.00000 | ||
6158 | 2015.08.24 16:02 | close | 3079 | 1.22 | 1.15747 | 0.00000 | 0.00000 | 52.70 | 367505.42 |
6159 | 2015.08.24 16:02 | buy | 3080 | 1.22 | 1.15757 | 0.00000 | 0.00000 | ||
6160 | 2015.08.24 16:02 | close | 3080 | 1.22 | 1.15824 | 0.00000 | 0.00000 | 70.57 | 367575.99 |
6161 | 2015.08.24 16:02 | buy | 3081 | 1.22 | 1.15831 | 0.00000 | 0.00000 | ||
6162 | 2015.08.24 16:02 | close | 3081 | 1.22 | 1.15883 | 0.00000 | 0.00000 | 54.74 | 367630.73 |
6163 | 2015.08.24 17:00 | buy | 3082 | 1.22 | 1.16698 | 0.00000 | 0.00000 | ||
6164 | 2015.08.24 18:00 | buy | 3083 | 3.67 | 1.15738 | 0.00000 | 0.00000 | ||
6165 | 2015.08.24 20:00 | buy | 3084 | 6.12 | 1.15298 | 0.00000 | 0.00000 | ||
6166 | 2015.08.24 21:00 | close | 3084 | 6.12 | 1.15745 | 0.00000 | 0.00000 | 2363.51 | 369994.24 |
6167 | 2015.08.24 21:00 | close | 3083 | 3.67 | 1.15745 | 0.00000 | 0.00000 | 22.20 | 370016.44 |
6168 | 2015.08.24 21:00 | close | 3082 | 1.22 | 1.15745 | 0.00000 | 0.00000 | -1004.50 | 369011.94 |
6169 | 2015.08.26 00:00 | buy | 3085 | 1.23 | 1.15148 | 0.00000 | 0.00000 | ||
6170 | 2015.08.26 00:00 | close | 3085 | 1.23 | 1.15202 | 0.00000 | 0.00000 | 57.66 | 369069.60 |
6171 | 2015.08.26 00:00 | buy | 3086 | 1.23 | 1.15221 | 0.00000 | 0.00000 | ||
6172 | 2015.08.26 01:08 | close | 3086 | 1.23 | 1.15273 | 0.00000 | 0.00000 | 55.49 | 369125.09 |
6173 | 2015.08.26 01:08 | buy | 3087 | 1.23 | 1.15287 | 0.00000 | 0.00000 | ||
6174 | 2015.08.26 01:09 | close | 3087 | 1.23 | 1.15338 | 0.00000 | 0.00000 | 54.39 | 369179.48 |
6175 | 2015.08.26 01:09 | buy | 3088 | 1.23 | 1.15351 | 0.00000 | 0.00000 | ||
6176 | 2015.08.26 02:00 | buy | 3089 | 3.69 | 1.15297 | 0.00000 | 0.00000 | ||
6177 | 2015.08.26 03:00 | close | 3089 | 3.69 | 1.15534 | 0.00000 | 0.00000 | 756.95 | 369936.43 |
6178 | 2015.08.26 03:00 | close | 3088 | 1.23 | 1.15534 | 0.00000 | 0.00000 | 194.83 | 370131.26 |
6179 | 2015.08.26 23:00 | sell | 3090 | 1.23 | 1.13357 | 0.00000 | 0.00000 | ||
6180 | 2015.08.26 23:18 | close | 3090 | 1.23 | 1.13307 | 0.00000 | 0.00000 | 54.28 | 370185.54 |
6181 | 2015.08.26 23:18 | sell | 3091 | 1.23 | 1.13297 | 0.00000 | 0.00000 | ||
6182 | 2015.08.26 23:22 | close | 3091 | 1.23 | 1.13247 | 0.00000 | 0.00000 | 54.31 | 370239.85 |
6183 | 2015.08.26 23:22 | sell | 3092 | 1.23 | 1.13226 | 0.00000 | 0.00000 | ||
6184 | 2015.08.26 23:32 | close | 3092 | 1.23 | 1.13176 | 0.00000 | 0.00000 | 54.34 | 370294.19 |
6185 | 2015.08.26 23:32 | sell | 3093 | 1.23 | 1.13165 | 0.00000 | 0.00000 | ||
6186 | 2015.08.26 23:32 | close | 3093 | 1.23 | 1.13100 | 0.00000 | 0.00000 | 70.69 | 370364.88 |
6187 | 2015.08.26 23:32 | sell | 3094 | 1.23 | 1.13085 | 0.00000 | 0.00000 | ||
6188 | 2015.08.26 23:38 | close | 3094 | 1.23 | 1.13031 | 0.00000 | 0.00000 | 58.76 | 370423.64 |
6189 | 2015.08.26 23:38 | sell | 3095 | 1.23 | 1.13026 | 0.00000 | 0.00000 | ||
6190 | 2015.08.26 23:39 | close | 3095 | 1.23 | 1.12975 | 0.00000 | 0.00000 | 55.53 | 370479.17 |
6191 | 2015.08.26 23:39 | sell | 3096 | 1.23 | 1.12963 | 0.00000 | 0.00000 | ||
6192 | 2015.08.27 00:00 | sell | 3097 | 3.69 | 1.13115 | 0.00000 | 0.00000 | ||
6193 | 2015.08.27 02:00 | sell | 3098 | 6.15 | 1.13375 | 0.00000 | 0.00000 | ||
6194 | 2015.08.27 07:00 | sell | 3099 | 8.61 | 1.13460 | 0.00000 | 0.00000 | ||
6195 | 2015.08.27 08:00 | sell | 3100 | 11.07 | 1.13514 | 0.00000 | 0.00000 | ||
6196 | 2015.08.27 10:00 | close | 3100 | 11.07 | 1.13307 | 0.00000 | 0.00000 | 2022.37 | 372501.54 |
6197 | 2015.08.27 10:00 | close | 3099 | 8.61 | 1.13307 | 0.00000 | 0.00000 | 1162.62 | 373664.16 |
6198 | 2015.08.27 10:00 | close | 3098 | 6.15 | 1.13307 | 0.00000 | 0.00000 | 369.09 | 374033.25 |
6199 | 2015.08.27 10:00 | close | 3097 | 3.69 | 1.13307 | 0.00000 | 0.00000 | -625.27 | 373407.98 |
6200 | 2015.08.27 10:00 | close | 3096 | 1.23 | 1.13307 | 0.00000 | 0.00000 | -358.29 | 373049.70 |
6201 | 2015.08.27 16:00 | sell | 3101 | 1.24 | 1.12435 | 0.00000 | 0.00000 | ||
6202 | 2015.08.27 16:00 | close | 3101 | 1.24 | 1.12384 | 0.00000 | 0.00000 | 56.27 | 373105.97 |
6203 | 2015.08.27 16:00 | sell | 3102 | 1.24 | 1.12374 | 0.00000 | 0.00000 | ||
6204 | 2015.08.27 16:09 | close | 3102 | 1.24 | 1.12323 | 0.00000 | 0.00000 | 56.30 | 373162.27 |
6205 | 2015.08.27 16:09 | sell | 3103 | 1.24 | 1.12312 | 0.00000 | 0.00000 | ||
6206 | 2015.08.27 16:27 | close | 3103 | 1.24 | 1.12261 | 0.00000 | 0.00000 | 56.33 | 373218.60 |
6207 | 2015.08.27 16:27 | sell | 3104 | 1.24 | 1.12251 | 0.00000 | 0.00000 | ||
6208 | 2015.08.27 17:00 | sell | 3105 | 3.72 | 1.12512 | 0.00000 | 0.00000 | ||
6209 | 2015.08.27 18:00 | close | 3105 | 3.72 | 1.12163 | 0.00000 | 0.00000 | 1157.49 | 374376.09 |
6210 | 2015.08.27 18:00 | close | 3104 | 1.24 | 1.12163 | 0.00000 | 0.00000 | 97.29 | 374473.38 |
6211 | 2015.08.27 20:00 | buy | 3106 | 1.24 | 1.12368 | 0.00000 | 0.00000 | ||
6212 | 2015.08.27 20:02 | close | 3106 | 1.24 | 1.12418 | 0.00000 | 0.00000 | 55.15 | 374528.53 |
6213 | 2015.08.27 20:02 | buy | 3107 | 1.24 | 1.12426 | 0.00000 | 0.00000 | ||
6214 | 2015.08.27 20:38 | close | 3107 | 1.24 | 1.12485 | 0.00000 | 0.00000 | 65.04 | 374593.57 |
6215 | 2015.08.27 20:38 | buy | 3108 | 1.24 | 1.12496 | 0.00000 | 0.00000 | ||
6216 | 2015.08.27 20:57 | close | 3108 | 1.24 | 1.12549 | 0.00000 | 0.00000 | 58.39 | 374651.96 |
6217 | 2015.08.27 20:57 | buy | 3109 | 1.24 | 1.12562 | 0.00000 | 0.00000 | ||
6218 | 2015.08.27 21:57 | close | 3109 | 1.24 | 1.12612 | 0.00000 | 0.00000 | 55.06 | 374707.02 |
6219 | 2015.08.28 17:00 | buy | 3110 | 1.24 | 1.12474 | 0.00000 | 0.00000 | ||
6220 | 2015.08.28 18:00 | buy | 3111 | 3.73 | 1.12170 | 0.00000 | 0.00000 | ||
6221 | 2015.08.28 19:00 | buy | 3112 | 6.22 | 1.11722 | 0.00000 | 0.00000 | ||
6222 | 2015.08.28 21:00 | close | 3112 | 6.22 | 1.12052 | 0.00000 | 0.00000 | 1831.83 | 376538.85 |
6223 | 2015.08.28 21:00 | close | 3111 | 3.73 | 1.12052 | 0.00000 | 0.00000 | -392.80 | 376146.05 |
6224 | 2015.08.28 21:00 | close | 3110 | 1.24 | 1.12052 | 0.00000 | 0.00000 | -467.00 | 375679.05 |
6225 | 2015.08.28 23:00 | sell | 3113 | 1.25 | 1.11876 | 0.00000 | 0.00000 | ||
6226 | 2015.08.28 23:38 | close | 3113 | 1.25 | 1.11826 | 0.00000 | 0.00000 | 55.89 | 375734.94 |
6227 | 2015.08.28 23:38 | sell | 3114 | 1.25 | 1.11828 | 0.00000 | 0.00000 | ||
6228 | 2015.08.31 00:00 | close | 3114 | 1.25 | 1.11713 | 0.00000 | 0.00000 | 133.81 | 375868.75 |
6229 | 2015.08.31 00:00 | sell | 3115 | 1.25 | 1.11693 | 0.00000 | 0.00000 | ||
6230 | 2015.08.31 01:00 | sell | 3116 | 3.75 | 1.11771 | 0.00000 | 0.00000 | ||
6231 | 2015.08.31 02:00 | sell | 3117 | 6.25 | 1.11977 | 0.00000 | 0.00000 | ||
6232 | 2015.08.31 03:00 | sell | 3118 | 8.75 | 1.12111 | 0.00000 | 0.00000 | ||
6233 | 2015.08.31 04:00 | sell | 3119 | 11.25 | 1.12231 | 0.00000 | 0.00000 | ||
6234 | 2015.08.31 05:00 | sell | 3120 | 13.75 | 1.12296 | 0.00000 | 0.00000 | ||
6235 | 2015.08.31 06:00 | sell | 3121 | 16.25 | 1.12404 | 0.00000 | 0.00000 | ||
6236 | 2015.08.31 07:00 | sell | 3122 | 18.75 | 1.12471 | 0.00000 | 0.00000 | ||
6237 | 2015.08.31 10:00 | close | 3122 | 18.75 | 1.12246 | 0.00000 | 0.00000 | 3758.49 | 379627.24 |
6238 | 2015.08.31 10:00 | close | 3121 | 16.25 | 1.12246 | 0.00000 | 0.00000 | 2287.39 | 381914.63 |
6239 | 2015.08.31 10:00 | close | 3120 | 13.75 | 1.12246 | 0.00000 | 0.00000 | 612.49 | 382527.12 |
6240 | 2015.08.31 10:00 | close | 3119 | 11.25 | 1.12246 | 0.00000 | 0.00000 | -150.34 | 382376.78 |
6241 | 2015.08.31 10:00 | close | 3118 | 8.75 | 1.12246 | 0.00000 | 0.00000 | -1052.38 | 381324.40 |
6242 | 2015.08.31 10:00 | close | 3117 | 6.25 | 1.12246 | 0.00000 | 0.00000 | -1497.83 | 379826.57 |
6243 | 2015.08.31 10:00 | close | 3116 | 3.75 | 1.12246 | 0.00000 | 0.00000 | -1586.92 | 378239.65 |
6244 | 2015.08.31 10:00 | close | 3115 | 1.25 | 1.12246 | 0.00000 | 0.00000 | -615.83 | 377623.82 |
6245 | 2015.08.31 23:00 | sell | 3123 | 1.25 | 1.12181 | 0.00000 | 0.00000 | ||
6246 | 2015.08.31 23:14 | close | 3123 | 1.25 | 1.12125 | 0.00000 | 0.00000 | 62.43 | 377686.25 |
6247 | 2015.08.31 23:14 | sell | 3124 | 1.25 | 1.12114 | 0.00000 | 0.00000 | ||
6248 | 2015.09.01 02:00 | sell | 3125 | 3.76 | 1.12179 | 0.00000 | 0.00000 | ||
6249 | 2015.09.01 03:00 | sell | 3126 | 6.27 | 1.12240 | 0.00000 | 0.00000 | ||
6250 | 2015.09.01 04:00 | sell | 3127 | 8.78 | 1.12431 | 0.00000 | 0.00000 | ||
6251 | 2015.09.01 05:00 | sell | 3128 | 11.29 | 1.12586 | 0.00000 | 0.00000 | ||
6252 | 2015.09.01 06:00 | sell | 3129 | 13.80 | 1.12701 | 0.00000 | 0.00000 | ||
6253 | 2015.09.01 09:00 | sell | 3130 | 16.31 | 1.12789 | 0.00000 | 0.00000 | ||
6254 | 2015.09.01 11:00 | sell | 3131 | 18.82 | 1.13199 | 0.00000 | 0.00000 | ||
6255 | 2015.09.01 13:00 | close | 3131 | 18.82 | 1.12591 | 0.00000 | 0.00000 | 10162.94 | 387849.19 |
6256 | 2015.09.01 13:00 | close | 3130 | 16.31 | 1.12591 | 0.00000 | 0.00000 | 2868.24 | 390717.43 |
6257 | 2015.09.01 13:00 | close | 3129 | 13.80 | 1.12591 | 0.00000 | 0.00000 | 1348.24 | 392065.67 |
6258 | 2015.09.01 13:00 | close | 3128 | 11.29 | 1.12591 | 0.00000 | 0.00000 | -50.14 | 392015.53 |
6259 | 2015.09.01 13:00 | close | 3127 | 8.78 | 1.12591 | 0.00000 | 0.00000 | -1247.70 | 390767.83 |
6260 | 2015.09.01 13:00 | close | 3126 | 6.27 | 1.12591 | 0.00000 | 0.00000 | -1954.66 | 388813.17 |
6261 | 2015.09.01 13:00 | close | 3125 | 3.76 | 1.12591 | 0.00000 | 0.00000 | -1375.88 | 387437.29 |
6262 | 2015.09.01 13:00 | close | 3124 | 1.25 | 1.12591 | 0.00000 | 0.00000 | -524.44 | 386912.85 |
6263 | 2015.09.01 22:00 | buy | 3132 | 1.28 | 1.12935 | 0.00000 | 0.00000 | ||
6264 | 2015.09.01 22:32 | close | 3132 | 1.28 | 1.12986 | 0.00000 | 0.00000 | 57.78 | 386970.63 |
6265 | 2015.09.01 22:32 | buy | 3133 | 1.28 | 1.12994 | 0.00000 | 0.00000 | ||
6266 | 2015.09.01 22:43 | close | 3133 | 1.28 | 1.13045 | 0.00000 | 0.00000 | 57.75 | 387028.38 |
6267 | 2015.09.01 22:43 | buy | 3134 | 1.29 | 1.13053 | 0.00000 | 0.00000 | ||
6268 | 2015.09.01 23:15 | close | 3134 | 1.29 | 1.13104 | 0.00000 | 0.00000 | 58.17 | 387086.55 |
6269 | 2015.09.02 22:00 | sell | 3135 | 1.29 | 1.12380 | 0.00000 | 0.00000 | ||
6270 | 2015.09.02 22:28 | close | 3135 | 1.29 | 1.12326 | 0.00000 | 0.00000 | 62.02 | 387148.57 |
6271 | 2015.09.02 22:28 | sell | 3136 | 1.29 | 1.12313 | 0.00000 | 0.00000 | ||
6272 | 2015.09.02 22:38 | close | 3136 | 1.29 | 1.12261 | 0.00000 | 0.00000 | 59.75 | 387208.32 |
6273 | 2015.09.02 22:38 | sell | 3137 | 1.29 | 1.12253 | 0.00000 | 0.00000 | ||
6274 | 2015.09.02 22:45 | close | 3137 | 1.29 | 1.12190 | 0.00000 | 0.00000 | 72.44 | 387280.76 |
6275 | 2015.09.02 22:45 | sell | 3138 | 1.29 | 1.12196 | 0.00000 | 0.00000 | ||
6276 | 2015.09.02 23:00 | sell | 3139 | 3.87 | 1.12274 | 0.00000 | 0.00000 | ||
6277 | 2015.09.03 02:00 | close | 3139 | 3.87 | 1.12221 | 0.00000 | 0.00000 | 230.42 | 387511.18 |
6278 | 2015.09.03 02:00 | close | 3138 | 1.29 | 1.12221 | 0.00000 | 0.00000 | -12.86 | 387498.32 |
6279 | 2015.09.03 05:00 | buy | 3140 | 1.29 | 1.12225 | 0.00000 | 0.00000 | ||
6280 | 2015.09.03 06:00 | buy | 3141 | 3.87 | 1.12171 | 0.00000 | 0.00000 | ||
6281 | 2015.09.03 07:00 | close | 3141 | 3.87 | 1.12228 | 0.00000 | 0.00000 | 196.56 | 387694.88 |
6282 | 2015.09.03 07:00 | close | 3140 | 1.29 | 1.12228 | 0.00000 | 0.00000 | 3.45 | 387698.33 |
6283 | 2015.09.03 22:00 | sell | 3142 | 1.29 | 1.11157 | 0.00000 | 0.00000 | ||
6284 | 2015.09.03 23:00 | sell | 3143 | 3.87 | 1.11246 | 0.00000 | 0.00000 | ||
6285 | 2015.09.04 01:00 | close | 3143 | 3.87 | 1.11200 | 0.00000 | 0.00000 | 175.97 | 387874.30 |
6286 | 2015.09.04 01:00 | close | 3142 | 1.29 | 1.11200 | 0.00000 | 0.00000 | -44.59 | 387829.72 |
6287 | 2015.09.04 03:00 | buy | 3144 | 1.29 | 1.11249 | 0.00000 | 0.00000 | ||
6288 | 2015.09.04 03:10 | close | 3144 | 1.29 | 1.11300 | 0.00000 | 0.00000 | 59.11 | 387888.83 |
6289 | 2015.09.04 03:10 | buy | 3145 | 1.29 | 1.11312 | 0.00000 | 0.00000 | ||
6290 | 2015.09.04 07:00 | buy | 3146 | 3.87 | 1.11249 | 0.00000 | 0.00000 | ||
6291 | 2015.09.04 08:00 | close | 3146 | 3.87 | 1.11308 | 0.00000 | 0.00000 | 205.13 | 388093.96 |
6292 | 2015.09.04 08:00 | close | 3145 | 1.29 | 1.11308 | 0.00000 | 0.00000 | -4.64 | 388089.32 |
6293 | 2015.09.04 22:00 | sell | 3147 | 1.29 | 1.11483 | 0.00000 | 0.00000 | ||
6294 | 2015.09.04 22:04 | close | 3147 | 1.29 | 1.11432 | 0.00000 | 0.00000 | 59.04 | 388148.36 |
6295 | 2015.09.04 22:04 | sell | 3148 | 1.29 | 1.11422 | 0.00000 | 0.00000 | ||
6296 | 2015.09.04 22:45 | close | 3148 | 1.29 | 1.11372 | 0.00000 | 0.00000 | 57.91 | 388206.27 |
6297 | 2015.09.04 22:45 | sell | 3149 | 1.29 | 1.11362 | 0.00000 | 0.00000 | ||
6298 | 2015.09.04 23:00 | sell | 3150 | 3.87 | 1.11440 | 0.00000 | 0.00000 | ||
6299 | 2015.09.07 00:00 | sell | 3151 | 6.45 | 1.11627 | 0.00000 | 0.00000 | ||
6300 | 2015.09.07 02:00 | close | 3151 | 6.45 | 1.11461 | 0.00000 | 0.00000 | 960.61 | 389166.88 |
6301 | 2015.09.07 02:00 | close | 3150 | 3.87 | 1.11461 | 0.00000 | 0.00000 | -57.03 | 389109.85 |
6302 | 2015.09.07 02:00 | close | 3149 | 1.29 | 1.11461 | 0.00000 | 0.00000 | -109.29 | 389000.56 |
6303 | 2015.09.07 23:00 | buy | 3152 | 1.29 | 1.11647 | 0.00000 | 0.00000 | ||
6304 | 2015.09.07 23:36 | close | 3152 | 1.29 | 1.11701 | 0.00000 | 0.00000 | 62.36 | 389062.92 |
6305 | 2015.09.08 00:00 | buy | 3153 | 1.29 | 1.11703 | 0.00000 | 0.00000 | ||
6306 | 2015.09.08 03:00 | buy | 3154 | 3.88 | 1.11604 | 0.00000 | 0.00000 | ||
6307 | 2015.09.08 04:00 | close | 3154 | 3.88 | 1.11655 | 0.00000 | 0.00000 | 177.22 | 389240.14 |
6308 | 2015.09.08 04:00 | close | 3153 | 1.29 | 1.11655 | 0.00000 | 0.00000 | -55.46 | 389184.68 |
6309 | 2015.09.08 10:00 | sell | 3155 | 1.29 | 1.11997 | 0.00000 | 0.00000 | ||
6310 | 2015.09.08 10:00 | close | 3155 | 1.29 | 1.11947 | 0.00000 | 0.00000 | 57.62 | 389242.30 |
6311 | 2015.09.08 10:00 | sell | 3156 | 1.29 | 1.11937 | 0.00000 | 0.00000 | ||
6312 | 2015.09.08 10:05 | close | 3156 | 1.29 | 1.11882 | 0.00000 | 0.00000 | 63.42 | 389305.72 |
6313 | 2015.09.08 10:05 | sell | 3157 | 1.29 | 1.11872 | 0.00000 | 0.00000 | ||
6314 | 2015.09.08 10:05 | close | 3157 | 1.29 | 1.11822 | 0.00000 | 0.00000 | 57.68 | 389363.40 |
6315 | 2015.09.08 10:05 | sell | 3158 | 1.29 | 1.11811 | 0.00000 | 0.00000 | ||
6316 | 2015.09.08 10:15 | close | 3158 | 1.29 | 1.11761 | 0.00000 | 0.00000 | 57.71 | 389421.11 |
6317 | 2015.09.11 08:00 | buy | 3159 | 1.29 | 1.12881 | 0.00000 | 0.00000 | ||
6318 | 2015.09.11 08:34 | close | 3159 | 1.29 | 1.12932 | 0.00000 | 0.00000 | 58.26 | 389479.37 |
6319 | 2015.09.15 22:00 | sell | 3160 | 1.29 | 1.12722 | 0.00000 | 0.00000 | ||
6320 | 2015.09.15 22:27 | close | 3160 | 1.29 | 1.12672 | 0.00000 | 0.00000 | 57.25 | 389536.62 |
6321 | 2015.09.15 22:27 | sell | 3161 | 1.29 | 1.12666 | 0.00000 | 0.00000 | ||
6322 | 2015.09.16 04:00 | sell | 3162 | 3.88 | 1.12786 | 0.00000 | 0.00000 | ||
6323 | 2015.09.16 05:00 | sell | 3163 | 6.47 | 1.12847 | 0.00000 | 0.00000 | ||
6324 | 2015.09.16 07:00 | sell | 3164 | 9.06 | 1.12915 | 0.00000 | 0.00000 | ||
6325 | 2015.09.16 09:00 | close | 3164 | 9.06 | 1.12817 | 0.00000 | 0.00000 | 787.01 | 390323.63 |
6326 | 2015.09.16 09:00 | close | 3163 | 6.47 | 1.12817 | 0.00000 | 0.00000 | 172.05 | 390495.68 |
6327 | 2015.09.16 09:00 | close | 3162 | 3.88 | 1.12817 | 0.00000 | 0.00000 | -106.62 | 390389.06 |
6328 | 2015.09.16 09:00 | close | 3161 | 1.29 | 1.12817 | 0.00000 | 0.00000 | -167.37 | 390221.70 |
6329 | 2015.09.16 15:00 | buy | 3165 | 1.30 | 1.12257 | 0.00000 | 0.00000 | ||
6330 | 2015.09.16 15:15 | close | 3165 | 1.30 | 1.12310 | 0.00000 | 0.00000 | 61.35 | 390283.05 |
6331 | 2015.09.16 15:15 | buy | 3166 | 1.30 | 1.12320 | 0.00000 | 0.00000 | ||
6332 | 2015.09.16 15:27 | close | 3166 | 1.30 | 1.12372 | 0.00000 | 0.00000 | 60.16 | 390343.21 |
6333 | 2015.09.17 06:00 | sell | 3167 | 1.30 | 1.13058 | 0.00000 | 0.00000 | ||
6334 | 2015.09.17 06:14 | close | 3167 | 1.30 | 1.13008 | 0.00000 | 0.00000 | 57.52 | 390400.73 |
6335 | 2015.09.17 06:14 | sell | 3168 | 1.30 | 1.12998 | 0.00000 | 0.00000 | ||
6336 | 2015.09.17 08:07 | close | 3168 | 1.30 | 1.12948 | 0.00000 | 0.00000 | 57.55 | 390458.28 |
6337 | 2015.09.17 22:00 | buy | 3169 | 1.30 | 1.13954 | 0.00000 | 0.00000 | ||
6338 | 2015.09.17 22:16 | close | 3169 | 1.30 | 1.14004 | 0.00000 | 0.00000 | 57.02 | 390515.30 |
6339 | 2015.09.17 22:16 | buy | 3170 | 1.30 | 1.14017 | 0.00000 | 0.00000 | ||
6340 | 2015.09.17 22:19 | close | 3170 | 1.30 | 1.14071 | 0.00000 | 0.00000 | 61.54 | 390576.84 |
6341 | 2015.09.17 22:19 | buy | 3171 | 1.30 | 1.14080 | 0.00000 | 0.00000 | ||
6342 | 2015.09.17 22:21 | close | 3171 | 1.30 | 1.14130 | 0.00000 | 0.00000 | 56.95 | 390633.79 |
6343 | 2015.09.17 22:21 | buy | 3172 | 1.30 | 1.14139 | 0.00000 | 0.00000 | ||
6344 | 2015.09.17 22:23 | close | 3172 | 1.30 | 1.14189 | 0.00000 | 0.00000 | 56.92 | 390690.71 |
6345 | 2015.09.17 22:23 | buy | 3173 | 1.30 | 1.14201 | 0.00000 | 0.00000 | ||
6346 | 2015.09.17 22:39 | close | 3173 | 1.30 | 1.14251 | 0.00000 | 0.00000 | 56.89 | 390747.60 |
6347 | 2015.09.17 22:39 | buy | 3174 | 1.30 | 1.14260 | 0.00000 | 0.00000 | ||
6348 | 2015.09.17 22:41 | close | 3174 | 1.30 | 1.14310 | 0.00000 | 0.00000 | 56.86 | 390804.46 |
6349 | 2015.09.17 22:41 | buy | 3175 | 1.30 | 1.14321 | 0.00000 | 0.00000 | ||
6350 | 2015.09.17 22:53 | close | 3175 | 1.30 | 1.14372 | 0.00000 | 0.00000 | 57.97 | 390862.43 |
6351 | 2015.09.17 22:53 | buy | 3176 | 1.30 | 1.14381 | 0.00000 | 0.00000 | ||
6352 | 2015.09.18 01:00 | buy | 3177 | 3.90 | 1.14164 | 0.00000 | 0.00000 | ||
6353 | 2015.09.18 03:00 | buy | 3178 | 6.50 | 1.14032 | 0.00000 | 0.00000 | ||
6354 | 2015.09.18 07:00 | buy | 3179 | 9.10 | 1.13968 | 0.00000 | 0.00000 | ||
6355 | 2015.09.18 09:00 | close | 3179 | 9.10 | 1.14121 | 0.00000 | 0.00000 | 1220.02 | 392082.45 |
6356 | 2015.09.18 09:00 | close | 3178 | 6.50 | 1.14121 | 0.00000 | 0.00000 | 506.92 | 392589.37 |
6357 | 2015.09.18 09:00 | close | 3177 | 3.90 | 1.14121 | 0.00000 | 0.00000 | -146.95 | 392442.42 |
6358 | 2015.09.18 09:00 | close | 3176 | 1.30 | 1.14121 | 0.00000 | 0.00000 | -306.83 | 392135.59 |
6359 | 2015.09.18 10:00 | sell | 3180 | 1.30 | 1.13968 | 0.00000 | 0.00000 | ||
6360 | 2015.09.18 11:00 | sell | 3181 | 3.91 | 1.14325 | 0.00000 | 0.00000 | ||
6361 | 2015.09.18 12:00 | sell | 3182 | 6.52 | 1.14489 | 0.00000 | 0.00000 | ||
6362 | 2015.09.18 14:00 | close | 3182 | 6.52 | 1.14251 | 0.00000 | 0.00000 | 1358.20 | 393493.79 |
6363 | 2015.09.18 14:00 | close | 3181 | 3.91 | 1.14251 | 0.00000 | 0.00000 | 253.25 | 393747.04 |
6364 | 2015.09.18 14:00 | close | 3180 | 1.30 | 1.14251 | 0.00000 | 0.00000 | -322.01 | 393425.03 |
6365 | 2015.09.21 06:00 | buy | 3183 | 1.31 | 1.13106 | 0.00000 | 0.00000 | ||
6366 | 2015.09.21 06:43 | close | 3183 | 1.31 | 1.13157 | 0.00000 | 0.00000 | 59.04 | 393484.07 |
6367 | 2015.09.21 22:00 | sell | 3184 | 1.31 | 1.11900 | 0.00000 | 0.00000 | ||
6368 | 2015.09.22 01:08 | close | 3184 | 1.31 | 1.11849 | 0.00000 | 0.00000 | 65.11 | 393549.17 |
6369 | 2015.09.22 04:00 | sell | 3185 | 1.31 | 1.11944 | 0.00000 | 0.00000 | ||
6370 | 2015.09.22 05:00 | sell | 3186 | 3.93 | 1.12024 | 0.00000 | 0.00000 | ||
6371 | 2015.09.22 09:00 | close | 3186 | 3.93 | 1.11865 | 0.00000 | 0.00000 | 558.59 | 394107.76 |
6372 | 2015.09.22 09:00 | close | 3185 | 1.31 | 1.11865 | 0.00000 | 0.00000 | 92.51 | 394200.27 |
6373 | 2015.09.22 12:00 | buy | 3187 | 1.31 | 1.11979 | 0.00000 | 0.00000 | ||
6374 | 2015.09.22 13:00 | buy | 3188 | 3.93 | 1.11901 | 0.00000 | 0.00000 | ||
6375 | 2015.09.22 14:00 | buy | 3189 | 6.55 | 1.11598 | 0.00000 | 0.00000 | ||
6376 | 2015.09.22 17:00 | buy | 3190 | 9.17 | 1.11526 | 0.00000 | 0.00000 | ||
6377 | 2015.09.22 18:00 | buy | 3191 | 11.79 | 1.11343 | 0.00000 | 0.00000 | ||
6378 | 2015.09.22 20:00 | buy | 3192 | 14.41 | 1.11251 | 0.00000 | 0.00000 | ||
6379 | 2015.09.23 00:00 | buy | 3193 | 17.03 | 1.11197 | 0.00000 | 0.00000 | ||
6380 | 2015.09.23 04:00 | buy | 3194 | 19.65 | 1.11085 | 0.00000 | 0.00000 | ||
6381 | 2015.09.23 06:00 | close | 3194 | 19.65 | 1.11318 | 0.00000 | 0.00000 | 4112.95 | 398313.22 |
6382 | 2015.09.23 06:00 | close | 3193 | 17.03 | 1.11318 | 0.00000 | 0.00000 | 1851.12 | 400164.34 |
6383 | 2015.09.23 06:00 | close | 3192 | 14.41 | 1.11318 | 0.00000 | 0.00000 | 749.26 | 400913.61 |
6384 | 2015.09.23 06:00 | close | 3191 | 11.79 | 1.11318 | 0.00000 | 0.00000 | -361.36 | 400552.24 |
6385 | 2015.09.23 06:00 | close | 3190 | 9.17 | 1.11318 | 0.00000 | 0.00000 | -1788.55 | 398763.69 |
6386 | 2015.09.23 06:00 | close | 3189 | 6.55 | 1.11318 | 0.00000 | 0.00000 | -1701.19 | 397062.50 |
6387 | 2015.09.23 06:00 | close | 3188 | 3.93 | 1.11318 | 0.00000 | 0.00000 | -2090.43 | 394972.07 |
6388 | 2015.09.23 06:00 | close | 3187 | 1.31 | 1.11318 | 0.00000 | 0.00000 | -788.60 | 394183.47 |
6389 | 2015.09.25 09:00 | buy | 3195 | 1.31 | 1.11731 | 0.00000 | 0.00000 | ||
6390 | 2015.09.25 10:00 | buy | 3196 | 3.93 | 1.11630 | 0.00000 | 0.00000 | ||
6391 | 2015.09.25 11:00 | buy | 3197 | 6.55 | 1.11277 | 0.00000 | 0.00000 | ||
6392 | 2015.09.25 13:00 | close | 3197 | 6.55 | 1.11585 | 0.00000 | 0.00000 | 1807.95 | 395991.42 |
6393 | 2015.09.25 13:00 | close | 3196 | 3.93 | 1.11585 | 0.00000 | 0.00000 | -158.49 | 395832.93 |
6394 | 2015.09.25 13:00 | close | 3195 | 1.31 | 1.11585 | 0.00000 | 0.00000 | -171.40 | 395661.53 |
6395 | 2015.09.25 16:00 | buy | 3198 | 1.31 | 1.11575 | 0.00000 | 0.00000 | ||
6396 | 2015.09.25 16:02 | close | 3198 | 1.31 | 1.11632 | 0.00000 | 0.00000 | 66.89 | 395728.42 |
6397 | 2015.09.25 16:02 | buy | 3199 | 1.31 | 1.11649 | 0.00000 | 0.00000 | ||
6398 | 2015.09.25 16:09 | close | 3199 | 1.31 | 1.11700 | 0.00000 | 0.00000 | 59.81 | 395788.23 |
6399 | 2015.09.25 16:09 | buy | 3200 | 1.31 | 1.11712 | 0.00000 | 0.00000 | ||
6400 | 2015.09.25 16:34 | close | 3200 | 1.31 | 1.11762 | 0.00000 | 0.00000 | 58.61 | 395846.84 |
6401 | 2015.09.25 16:34 | buy | 3201 | 1.31 | 1.11771 | 0.00000 | 0.00000 | ||
6402 | 2015.09.25 16:37 | close | 3201 | 1.31 | 1.11824 | 0.00000 | 0.00000 | 62.09 | 395908.93 |
6403 | 2015.09.25 16:37 | buy | 3202 | 1.31 | 1.11833 | 0.00000 | 0.00000 | ||
6404 | 2015.09.25 16:40 | close | 3202 | 1.31 | 1.11883 | 0.00000 | 0.00000 | 58.54 | 395967.47 |
6405 | 2015.09.25 16:40 | buy | 3203 | 1.31 | 1.11896 | 0.00000 | 0.00000 | ||
6406 | 2015.09.25 17:00 | buy | 3204 | 3.94 | 1.11757 | 0.00000 | 0.00000 | ||
6407 | 2015.09.25 19:00 | close | 3204 | 3.94 | 1.11912 | 0.00000 | 0.00000 | 545.70 | 396513.17 |
6408 | 2015.09.25 19:00 | close | 3203 | 1.31 | 1.11912 | 0.00000 | 0.00000 | 18.73 | 396531.90 |
6409 | 2015.09.28 06:00 | buy | 3205 | 1.32 | 1.12007 | 0.00000 | 0.00000 | ||
6410 | 2015.09.28 07:00 | buy | 3206 | 3.96 | 1.11907 | 0.00000 | 0.00000 | ||
6411 | 2015.09.28 08:00 | buy | 3207 | 6.60 | 1.11851 | 0.00000 | 0.00000 | ||
6412 | 2015.09.28 10:00 | buy | 3208 | 9.24 | 1.11688 | 0.00000 | 0.00000 | ||
6413 | 2015.09.28 11:00 | close | 3208 | 9.24 | 1.11904 | 0.00000 | 0.00000 | 1783.53 | 398315.43 |
6414 | 2015.09.28 11:00 | close | 3207 | 6.60 | 1.11904 | 0.00000 | 0.00000 | 312.59 | 398628.02 |
6415 | 2015.09.28 11:00 | close | 3206 | 3.96 | 1.11904 | 0.00000 | 0.00000 | -10.62 | 398617.40 |
6416 | 2015.09.28 11:00 | close | 3205 | 1.32 | 1.11904 | 0.00000 | 0.00000 | -121.50 | 398495.90 |
6417 | 2015.09.29 22:00 | buy | 3209 | 1.32 | 1.12597 | 0.00000 | 0.00000 | ||
6418 | 2015.09.29 22:22 | close | 3209 | 1.32 | 1.12647 | 0.00000 | 0.00000 | 58.59 | 398554.49 |
6419 | 2015.09.29 22:22 | buy | 3210 | 1.32 | 1.12657 | 0.00000 | 0.00000 | ||
6420 | 2015.09.29 23:00 | buy | 3211 | 3.97 | 1.12523 | 0.00000 | 0.00000 | ||
6421 | 2015.09.30 02:00 | close | 3211 | 3.97 | 1.12572 | 0.00000 | 0.00000 | 140.28 | 398694.77 |
6422 | 2015.09.30 02:00 | close | 3210 | 1.32 | 1.12572 | 0.00000 | 0.00000 | -110.48 | 398584.28 |
6423 | 2015.09.30 11:00 | buy | 3212 | 1.32 | 1.12305 | 0.00000 | 0.00000 | ||
6424 | 2015.09.30 12:17 | close | 3212 | 1.32 | 1.12356 | 0.00000 | 0.00000 | 59.92 | 398644.20 |
6425 | 2015.09.30 22:00 | sell | 3213 | 1.32 | 1.11664 | 0.00000 | 0.00000 | ||
6426 | 2015.09.30 23:00 | sell | 3214 | 3.97 | 1.11753 | 0.00000 | 0.00000 | ||
6427 | 2015.10.01 03:00 | close | 3214 | 3.97 | 1.11714 | 0.00000 | 0.00000 | 187.47 | 398831.67 |
6428 | 2015.10.01 03:00 | close | 3213 | 1.32 | 1.11714 | 0.00000 | 0.00000 | -42.83 | 398788.84 |
6429 | 2015.10.01 03:00 | sell | 3215 | 1.32 | 1.11706 | 0.00000 | 0.00000 | ||
6430 | 2015.10.01 04:04 | close | 3215 | 1.32 | 1.11652 | 0.00000 | 0.00000 | 63.84 | 398852.68 |
6431 | 2015.10.02 18:00 | sell | 3216 | 1.32 | 1.12742 | 0.00000 | 0.00000 | ||
6432 | 2015.10.02 18:06 | close | 3216 | 1.32 | 1.12692 | 0.00000 | 0.00000 | 58.57 | 398911.25 |
6433 | 2015.10.02 18:06 | sell | 3217 | 1.32 | 1.12681 | 0.00000 | 0.00000 | ||
6434 | 2015.10.02 18:15 | close | 3217 | 1.32 | 1.12628 | 0.00000 | 0.00000 | 62.12 | 398973.37 |
6435 | 2015.10.02 18:15 | sell | 3218 | 1.32 | 1.12615 | 0.00000 | 0.00000 | ||
6436 | 2015.10.02 19:00 | sell | 3219 | 3.97 | 1.12753 | 0.00000 | 0.00000 | ||
6437 | 2015.10.02 20:00 | close | 3219 | 3.97 | 1.12428 | 0.00000 | 0.00000 | 1147.62 | 400120.99 |
6438 | 2015.10.02 20:00 | close | 3218 | 1.32 | 1.12428 | 0.00000 | 0.00000 | 219.55 | 400340.54 |
6439 | 2015.10.02 23:00 | buy | 3220 | 1.33 | 1.12038 | 0.00000 | 0.00000 | ||
6440 | 2015.10.02 23:02 | close | 3220 | 1.33 | 1.12088 | 0.00000 | 0.00000 | 59.33 | 400399.87 |
6441 | 2015.10.02 23:02 | buy | 3221 | 1.33 | 1.12103 | 0.00000 | 0.00000 | ||
6442 | 2015.10.02 23:12 | close | 3221 | 1.33 | 1.12153 | 0.00000 | 0.00000 | 59.29 | 400459.16 |
6443 | 2015.10.02 23:12 | buy | 3222 | 1.33 | 1.12163 | 0.00000 | 0.00000 | ||
6444 | 2015.10.05 00:13 | close | 3222 | 1.33 | 1.12219 | 0.00000 | 0.00000 | 55.47 | 400514.64 |
6445 | 2015.10.05 00:13 | buy | 3223 | 1.33 | 1.12222 | 0.00000 | 0.00000 | ||
6446 | 2015.10.05 02:00 | buy | 3224 | 4.00 | 1.12165 | 0.00000 | 0.00000 | ||
6447 | 2015.10.05 04:00 | close | 3224 | 4.00 | 1.12212 | 0.00000 | 0.00000 | 167.54 | 400682.18 |
6448 | 2015.10.05 04:00 | close | 3223 | 1.33 | 1.12212 | 0.00000 | 0.00000 | -11.85 | 400670.33 |
6449 | 2015.10.06 00:00 | sell | 3225 | 1.33 | 1.11863 | 0.00000 | 0.00000 | ||
6450 | 2015.10.06 03:00 | sell | 3226 | 4.00 | 1.11952 | 0.00000 | 0.00000 | ||
6451 | 2015.10.06 04:00 | close | 3226 | 4.00 | 1.11916 | 0.00000 | 0.00000 | 128.67 | 400799.00 |
6452 | 2015.10.06 04:00 | close | 3225 | 1.33 | 1.11916 | 0.00000 | 0.00000 | -62.98 | 400736.02 |
6453 | 2015.10.06 20:00 | sell | 3227 | 1.33 | 1.12634 | 0.00000 | 0.00000 | ||
6454 | 2015.10.06 20:21 | close | 3227 | 1.33 | 1.12584 | 0.00000 | 0.00000 | 59.07 | 400795.09 |
6455 | 2015.10.06 20:21 | sell | 3228 | 1.33 | 1.12572 | 0.00000 | 0.00000 | ||
6456 | 2015.10.06 22:00 | sell | 3229 | 4.00 | 1.12736 | 0.00000 | 0.00000 | ||
6457 | 2015.10.06 23:00 | sell | 3230 | 6.67 | 1.12791 | 0.00000 | 0.00000 | ||
6458 | 2015.10.07 00:00 | close | 3230 | 6.67 | 1.12719 | 0.00000 | 0.00000 | 453.42 | 401248.51 |
6459 | 2015.10.07 00:00 | close | 3229 | 4.00 | 1.12719 | 0.00000 | 0.00000 | 76.75 | 401325.26 |
6460 | 2015.10.07 00:00 | close | 3228 | 1.33 | 1.12719 | 0.00000 | 0.00000 | -167.99 | 401157.27 |
6461 | 2015.10.07 04:00 | sell | 3231 | 1.33 | 1.12656 | 0.00000 | 0.00000 | ||
6462 | 2015.10.07 06:00 | sell | 3232 | 4.00 | 1.12708 | 0.00000 | 0.00000 | ||
6463 | 2015.10.07 07:00 | sell | 3233 | 6.67 | 1.12811 | 0.00000 | 0.00000 | ||
6464 | 2015.10.07 08:00 | close | 3233 | 6.67 | 1.12669 | 0.00000 | 0.00000 | 840.64 | 401997.91 |
6465 | 2015.10.07 08:00 | close | 3232 | 4.00 | 1.12669 | 0.00000 | 0.00000 | 138.46 | 402136.37 |
6466 | 2015.10.07 08:00 | close | 3231 | 1.33 | 1.12669 | 0.00000 | 0.00000 | -15.35 | 402121.02 |
6467 | 2015.10.08 23:00 | buy | 3234 | 1.34 | 1.12755 | 0.00000 | 0.00000 | ||
6468 | 2015.10.09 00:47 | close | 3234 | 1.34 | 1.12805 | 0.00000 | 0.00000 | 48.41 | 402169.43 |
6469 | 2015.10.09 00:47 | buy | 3235 | 1.34 | 1.12814 | 0.00000 | 0.00000 | ||
6470 | 2015.10.09 01:16 | close | 3235 | 1.34 | 1.12864 | 0.00000 | 0.00000 | 59.36 | 402228.79 |
6471 | 2015.10.09 15:00 | sell | 3236 | 1.34 | 1.13607 | 0.00000 | 0.00000 | ||
6472 | 2015.10.09 15:03 | close | 3236 | 1.34 | 1.13548 | 0.00000 | 0.00000 | 69.63 | 402298.42 |
6473 | 2015.10.09 15:03 | sell | 3237 | 1.34 | 1.13534 | 0.00000 | 0.00000 | ||
6474 | 2015.10.09 15:09 | close | 3237 | 1.34 | 1.13484 | 0.00000 | 0.00000 | 59.04 | 402357.46 |
6475 | 2015.10.09 15:09 | sell | 3238 | 1.34 | 1.13475 | 0.00000 | 0.00000 | ||
6476 | 2015.10.09 16:00 | sell | 3239 | 4.02 | 1.13689 | 0.00000 | 0.00000 | ||
6477 | 2015.10.09 17:00 | close | 3239 | 4.02 | 1.13499 | 0.00000 | 0.00000 | 672.96 | 403030.42 |
6478 | 2015.10.09 17:00 | close | 3238 | 1.34 | 1.13499 | 0.00000 | 0.00000 | -28.34 | 403002.08 |
6479 | 2015.10.09 23:00 | buy | 3240 | 1.34 | 1.13559 | 0.00000 | 0.00000 | ||
6480 | 2015.10.09 23:00 | close | 3240 | 1.34 | 1.13612 | 0.00000 | 0.00000 | 62.51 | 403064.59 |
6481 | 2015.10.09 23:00 | buy | 3241 | 1.34 | 1.13620 | 0.00000 | 0.00000 | ||
6482 | 2015.10.12 01:31 | close | 3241 | 1.34 | 1.13670 | 0.00000 | 0.00000 | 47.96 | 403112.55 |
6483 | 2015.10.13 18:00 | buy | 3242 | 1.34 | 1.13737 | 0.00000 | 0.00000 | ||
6484 | 2015.10.13 18:01 | close | 3242 | 1.34 | 1.13787 | 0.00000 | 0.00000 | 58.88 | 403171.43 |
6485 | 2015.10.13 18:01 | buy | 3243 | 1.34 | 1.13799 | 0.00000 | 0.00000 | ||
6486 | 2015.10.13 18:42 | close | 3243 | 1.34 | 1.13849 | 0.00000 | 0.00000 | 58.85 | 403230.28 |
6487 | 2015.10.13 18:42 | buy | 3244 | 1.34 | 1.13860 | 0.00000 | 0.00000 | ||
6488 | 2015.10.13 19:59 | close | 3244 | 1.34 | 1.13911 | 0.00000 | 0.00000 | 59.99 | 403290.27 |
6489 | 2015.10.14 12:00 | sell | 3245 | 1.34 | 1.14057 | 0.00000 | 0.00000 | ||
6490 | 2015.10.14 14:19 | close | 3245 | 1.34 | 1.14006 | 0.00000 | 0.00000 | 59.94 | 403350.21 |
6491 | 2015.10.14 16:07 | sell | 3246 | 1.34 | 1.14465 | 0.00000 | 0.00000 | ||
6492 | 2015.10.14 16:15 | close | 3246 | 1.34 | 1.14415 | 0.00000 | 0.00000 | 58.56 | 403408.77 |
6493 | 2015.10.14 16:15 | sell | 3247 | 1.34 | 1.14404 | 0.00000 | 0.00000 | ||
6494 | 2015.10.14 16:24 | close | 3247 | 1.34 | 1.14354 | 0.00000 | 0.00000 | 58.59 | 403467.36 |
6495 | 2015.10.14 16:24 | sell | 3248 | 1.34 | 1.14344 | 0.00000 | 0.00000 | ||
6496 | 2015.10.14 16:43 | close | 3248 | 1.34 | 1.14294 | 0.00000 | 0.00000 | 58.62 | 403525.98 |
6497 | 2015.10.14 16:43 | sell | 3249 | 1.34 | 1.14284 | 0.00000 | 0.00000 | ||
6498 | 2015.10.14 16:45 | close | 3249 | 1.34 | 1.14233 | 0.00000 | 0.00000 | 59.83 | 403585.81 |
6499 | 2015.10.14 16:45 | sell | 3250 | 1.34 | 1.14222 | 0.00000 | 0.00000 | ||
6500 | 2015.10.14 16:46 | close | 3250 | 1.34 | 1.14169 | 0.00000 | 0.00000 | 62.21 | 403648.02 |
6501 | 2015.10.14 16:46 | sell | 3251 | 1.34 | 1.14158 | 0.00000 | 0.00000 | ||
6502 | 2015.10.14 16:47 | close | 3251 | 1.34 | 1.14105 | 0.00000 | 0.00000 | 62.24 | 403710.26 |
6503 | 2015.10.14 16:47 | sell | 3252 | 1.34 | 1.14092 | 0.00000 | 0.00000 | ||
6504 | 2015.10.14 17:00 | sell | 3253 | 4.03 | 1.14145 | 0.00000 | 0.00000 | ||
6505 | 2015.10.14 18:00 | sell | 3254 | 6.72 | 1.14358 | 0.00000 | 0.00000 | ||
6506 | 2015.10.14 20:00 | sell | 3255 | 9.41 | 1.14444 | 0.00000 | 0.00000 | ||
6507 | 2015.10.14 22:00 | sell | 3256 | 12.10 | 1.14787 | 0.00000 | 0.00000 | ||
6508 | 2015.10.14 23:00 | sell | 3257 | 14.79 | 1.14852 | 0.00000 | 0.00000 | ||
6509 | 2015.10.15 11:00 | close | 3257 | 14.79 | 1.14382 | 0.00000 | 0.00000 | 6259.36 | 409969.63 |
6510 | 2015.10.15 11:00 | close | 3256 | 12.10 | 1.14382 | 0.00000 | 0.00000 | 4433.31 | 414402.93 |
6511 | 2015.10.15 11:00 | close | 3255 | 9.41 | 1.14382 | 0.00000 | 0.00000 | 625.92 | 415028.85 |
6512 | 2015.10.15 11:00 | close | 3254 | 6.72 | 1.14382 | 0.00000 | 0.00000 | -58.26 | 414970.58 |
6513 | 2015.10.15 11:00 | close | 3253 | 4.03 | 1.14382 | 0.00000 | 0.00000 | -785.40 | 414185.18 |
6514 | 2015.10.15 11:00 | close | 3252 | 1.34 | 1.14382 | 0.00000 | 0.00000 | -323.24 | 413861.94 |
6515 | 2015.10.15 23:00 | sell | 3258 | 1.37 | 1.13750 | 0.00000 | 0.00000 | ||
6516 | 2015.10.16 00:00 | sell | 3259 | 4.12 | 1.13830 | 0.00000 | 0.00000 | ||
6517 | 2015.10.16 01:00 | close | 3259 | 4.12 | 1.13793 | 0.00000 | 0.00000 | 133.96 | 413995.90 |
6518 | 2015.10.16 01:00 | close | 3258 | 1.37 | 1.13793 | 0.00000 | 0.00000 | -46.15 | 413949.75 |
6519 | 2015.10.19 13:00 | sell | 3260 | 1.37 | 1.13230 | 0.00000 | 0.00000 | ||
6520 | 2015.10.19 13:08 | close | 3260 | 1.37 | 1.13179 | 0.00000 | 0.00000 | 61.73 | 414011.48 |
6521 | 2015.10.19 13:08 | sell | 3261 | 1.38 | 1.13158 | 0.00000 | 0.00000 | ||
6522 | 2015.10.19 13:20 | close | 3261 | 1.38 | 1.13107 | 0.00000 | 0.00000 | 62.22 | 414073.70 |
6523 | 2015.10.19 13:20 | sell | 3262 | 1.38 | 1.13096 | 0.00000 | 0.00000 | ||
6524 | 2015.10.19 14:00 | sell | 3263 | 4.14 | 1.13207 | 0.00000 | 0.00000 | ||
6525 | 2015.10.19 16:00 | sell | 3264 | 6.90 | 1.13341 | 0.00000 | 0.00000 | ||
6526 | 2015.10.19 17:00 | close | 3264 | 6.90 | 1.13227 | 0.00000 | 0.00000 | 694.71 | 414768.41 |
6527 | 2015.10.19 17:00 | close | 3263 | 4.14 | 1.13227 | 0.00000 | 0.00000 | -73.13 | 414695.28 |
6528 | 2015.10.19 17:00 | close | 3262 | 1.38 | 1.13227 | 0.00000 | 0.00000 | -159.66 | 414535.62 |
6529 | 2015.10.19 23:00 | sell | 3265 | 1.38 | 1.13269 | 0.00000 | 0.00000 | ||
6530 | 2015.10.19 23:27 | close | 3265 | 1.38 | 1.13219 | 0.00000 | 0.00000 | 60.94 | 414596.56 |
6531 | 2015.10.19 23:27 | sell | 3266 | 1.38 | 1.13205 | 0.00000 | 0.00000 | ||
6532 | 2015.10.20 01:00 | sell | 3267 | 4.14 | 1.13290 | 0.00000 | 0.00000 | ||
6533 | 2015.10.20 04:00 | sell | 3268 | 6.90 | 1.13344 | 0.00000 | 0.00000 | ||
6534 | 2015.10.20 10:00 | close | 3268 | 6.90 | 1.13303 | 0.00000 | 0.00000 | 249.68 | 414846.24 |
6535 | 2015.10.20 10:00 | close | 3267 | 4.14 | 1.13303 | 0.00000 | 0.00000 | -47.50 | 414798.74 |
6536 | 2015.10.20 10:00 | close | 3266 | 1.38 | 1.13303 | 0.00000 | 0.00000 | -113.70 | 414685.04 |
6537 | 2015.10.20 23:00 | sell | 3269 | 1.38 | 1.13385 | 0.00000 | 0.00000 | ||
6538 | 2015.10.21 00:00 | sell | 3270 | 4.14 | 1.13459 | 0.00000 | 0.00000 | ||
6539 | 2015.10.21 02:00 | sell | 3271 | 6.90 | 1.13525 | 0.00000 | 0.00000 | ||
6540 | 2015.10.21 04:00 | sell | 3272 | 9.66 | 1.13620 | 0.00000 | 0.00000 | ||
6541 | 2015.10.21 10:00 | close | 3272 | 9.66 | 1.13489 | 0.00000 | 0.00000 | 1115.05 | 415800.09 |
6542 | 2015.10.21 10:00 | close | 3271 | 6.90 | 1.13489 | 0.00000 | 0.00000 | 218.88 | 416018.97 |
6543 | 2015.10.21 10:00 | close | 3270 | 4.14 | 1.13489 | 0.00000 | 0.00000 | -109.44 | 415909.53 |
6544 | 2015.10.21 10:00 | close | 3269 | 1.38 | 1.13489 | 0.00000 | 0.00000 | -120.80 | 415788.74 |
6545 | 2015.10.22 02:00 | sell | 3273 | 1.38 | 1.13411 | 0.00000 | 0.00000 | ||
6546 | 2015.10.22 03:56 | close | 3273 | 1.38 | 1.13361 | 0.00000 | 0.00000 | 60.87 | 415849.61 |
6547 | 2015.10.22 12:00 | buy | 3274 | 1.38 | 1.13140 | 0.00000 | 0.00000 | ||
6548 | 2015.10.22 13:15 | close | 3274 | 1.38 | 1.13191 | 0.00000 | 0.00000 | 62.18 | 415911.79 |
6549 | 2015.10.22 16:00 | buy | 3275 | 1.38 | 1.11977 | 0.00000 | 0.00000 | ||
6550 | 2015.10.22 16:02 | close | 3275 | 1.38 | 1.12027 | 0.00000 | 0.00000 | 61.59 | 415973.38 |
6551 | 2015.10.22 16:02 | buy | 3276 | 1.38 | 1.12037 | 0.00000 | 0.00000 | ||
6552 | 2015.10.22 16:05 | close | 3276 | 1.38 | 1.12088 | 0.00000 | 0.00000 | 62.79 | 416036.17 |
6553 | 2015.10.22 16:05 | buy | 3277 | 1.38 | 1.12099 | 0.00000 | 0.00000 | ||
6554 | 2015.10.22 17:00 | buy | 3278 | 4.15 | 1.11589 | 0.00000 | 0.00000 | ||
6555 | 2015.10.22 19:00 | buy | 3279 | 6.92 | 1.11412 | 0.00000 | 0.00000 | ||
6556 | 2015.10.22 21:00 | buy | 3280 | 9.69 | 1.11224 | 0.00000 | 0.00000 | ||
6557 | 2015.10.22 22:00 | buy | 3281 | 12.46 | 1.11113 | 0.00000 | 0.00000 | ||
6558 | 2015.10.23 03:00 | buy | 3282 | 15.23 | 1.10830 | 0.00000 | 0.00000 | ||
6559 | 2015.10.23 06:00 | close | 3282 | 15.23 | 1.11162 | 0.00000 | 0.00000 | 4548.64 | 420584.81 |
6560 | 2015.10.23 06:00 | close | 3281 | 12.46 | 1.11162 | 0.00000 | 0.00000 | 447.16 | 421031.97 |
6561 | 2015.10.23 06:00 | close | 3280 | 9.69 | 1.11162 | 0.00000 | 0.00000 | -619.83 | 420412.14 |
6562 | 2015.10.23 06:00 | close | 3279 | 6.92 | 1.11162 | 0.00000 | 0.00000 | -1612.98 | 418799.16 |
6563 | 2015.10.23 06:00 | close | 3278 | 4.15 | 1.11162 | 0.00000 | 0.00000 | -1628.11 | 417171.05 |
6564 | 2015.10.23 06:00 | close | 3277 | 1.38 | 1.11162 | 0.00000 | 0.00000 | -1174.52 | 415996.52 |
6565 | 2015.10.23 15:00 | buy | 3283 | 1.38 | 1.10958 | 0.00000 | 0.00000 | ||
6566 | 2015.10.23 16:00 | buy | 3284 | 4.15 | 1.10477 | 0.00000 | 0.00000 | ||
6567 | 2015.10.23 17:00 | buy | 3285 | 6.92 | 1.10250 | 0.00000 | 0.00000 | ||
6568 | 2015.10.23 19:00 | buy | 3286 | 9.69 | 1.10165 | 0.00000 | 0.00000 | ||
6569 | 2015.10.23 21:00 | buy | 3287 | 12.46 | 1.10004 | 0.00000 | 0.00000 | ||
6570 | 2015.10.26 03:00 | close | 3287 | 12.46 | 1.10208 | 0.00000 | 0.00000 | 2204.33 | 418200.85 |
6571 | 2015.10.26 03:00 | close | 3286 | 9.69 | 1.10208 | 0.00000 | 0.00000 | 298.70 | 418499.55 |
6572 | 2015.10.26 03:00 | close | 3285 | 6.92 | 1.10208 | 0.00000 | 0.00000 | -320.41 | 418179.14 |
6573 | 2015.10.26 03:00 | close | 3284 | 4.15 | 1.10208 | 0.00000 | 0.00000 | -1046.95 | 417132.20 |
6574 | 2015.10.26 03:00 | close | 3283 | 1.38 | 1.10208 | 0.00000 | 0.00000 | -950.43 | 416181.76 |
6575 | 2015.10.27 23:00 | sell | 3288 | 1.38 | 1.10509 | 0.00000 | 0.00000 | ||
6576 | 2015.10.27 23:00 | close | 3288 | 1.38 | 1.10458 | 0.00000 | 0.00000 | 63.72 | 416245.48 |
6577 | 2015.10.27 23:00 | sell | 3289 | 1.38 | 1.10449 | 0.00000 | 0.00000 | ||
6578 | 2015.10.28 00:55 | close | 3289 | 1.38 | 1.10396 | 0.00000 | 0.00000 | 71.91 | 416317.39 |
6579 | 2015.10.28 00:55 | sell | 3290 | 1.38 | 1.10386 | 0.00000 | 0.00000 | ||
6580 | 2015.10.28 01:41 | close | 3290 | 1.38 | 1.10335 | 0.00000 | 0.00000 | 63.79 | 416381.18 |
6581 | 2015.10.28 21:00 | buy | 3291 | 1.38 | 1.09017 | 0.00000 | 0.00000 | ||
6582 | 2015.10.28 21:00 | close | 3291 | 1.38 | 1.09079 | 0.00000 | 0.00000 | 78.44 | 416459.62 |
6583 | 2015.10.28 21:00 | buy | 3292 | 1.38 | 1.09092 | 0.00000 | 0.00000 | ||
6584 | 2015.10.28 21:01 | close | 3292 | 1.38 | 1.09143 | 0.00000 | 0.00000 | 64.48 | 416524.10 |
6585 | 2015.10.28 21:01 | buy | 3293 | 1.38 | 1.09151 | 0.00000 | 0.00000 | ||
6586 | 2015.10.28 21:13 | close | 3293 | 1.38 | 1.09203 | 0.00000 | 0.00000 | 65.71 | 416589.81 |
6587 | 2015.10.28 21:13 | buy | 3294 | 1.38 | 1.09222 | 0.00000 | 0.00000 | ||
6588 | 2015.10.28 22:31 | close | 3294 | 1.38 | 1.09273 | 0.00000 | 0.00000 | 64.41 | 416654.22 |
6589 | 2015.10.29 00:00 | buy | 3295 | 1.38 | 1.09277 | 0.00000 | 0.00000 | ||
6590 | 2015.10.29 03:00 | buy | 3296 | 4.15 | 1.09106 | 0.00000 | 0.00000 | ||
6591 | 2015.10.29 04:00 | close | 3296 | 4.15 | 1.09180 | 0.00000 | 0.00000 | 281.28 | 416935.50 |
6592 | 2015.10.29 04:00 | close | 3295 | 1.38 | 1.09180 | 0.00000 | 0.00000 | -122.60 | 416812.90 |
6593 | 2015.10.29 11:00 | buy | 3297 | 1.38 | 1.09455 | 0.00000 | 0.00000 | ||
6594 | 2015.10.29 11:03 | close | 3297 | 1.38 | 1.09505 | 0.00000 | 0.00000 | 63.01 | 416875.91 |
6595 | 2015.10.29 11:03 | buy | 3298 | 1.38 | 1.09515 | 0.00000 | 0.00000 | ||
6596 | 2015.10.29 11:06 | close | 3298 | 1.38 | 1.09565 | 0.00000 | 0.00000 | 62.98 | 416938.89 |
6597 | 2015.10.29 11:06 | buy | 3299 | 1.38 | 1.09578 | 0.00000 | 0.00000 | ||
6598 | 2015.10.29 11:15 | close | 3299 | 1.38 | 1.09628 | 0.00000 | 0.00000 | 62.94 | 417001.83 |
6599 | 2015.10.29 11:15 | buy | 3300 | 1.39 | 1.09639 | 0.00000 | 0.00000 | ||
6600 | 2015.10.29 11:16 | close | 3300 | 1.39 | 1.09689 | 0.00000 | 0.00000 | 63.36 | 417065.19 |
6601 | 2015.10.29 23:00 | sell | 3301 | 1.39 | 1.09760 | 0.00000 | 0.00000 | ||
6602 | 2015.10.30 00:00 | sell | 3302 | 4.17 | 1.09860 | 0.00000 | 0.00000 | ||
6603 | 2015.10.30 04:00 | close | 3302 | 4.17 | 1.09799 | 0.00000 | 0.00000 | 231.67 | 417296.86 |
6604 | 2015.10.30 04:00 | close | 3301 | 1.39 | 1.09799 | 0.00000 | 0.00000 | -43.67 | 417253.20 |
6605 | 2015.10.30 18:00 | sell | 3303 | 1.39 | 1.10415 | 0.00000 | 0.00000 | ||
6606 | 2015.10.30 18:12 | close | 3303 | 1.39 | 1.10361 | 0.00000 | 0.00000 | 68.01 | 417321.21 |
6607 | 2015.11.02 22:00 | buy | 3304 | 1.39 | 1.10128 | 0.00000 | 0.00000 | ||
6608 | 2015.11.02 23:00 | close | 3304 | 1.39 | 1.10178 | 0.00000 | 0.00000 | 63.08 | 417384.29 |
6609 | 2015.11.03 06:00 | buy | 3305 | 1.39 | 1.10163 | 0.00000 | 0.00000 | ||
6610 | 2015.11.03 08:43 | close | 3305 | 1.39 | 1.10214 | 0.00000 | 0.00000 | 64.32 | 417448.61 |
6611 | 2015.11.03 08:43 | buy | 3306 | 1.39 | 1.10224 | 0.00000 | 0.00000 | ||
6612 | 2015.11.03 08:55 | close | 3306 | 1.39 | 1.10274 | 0.00000 | 0.00000 | 63.02 | 417511.63 |
6613 | 2015.11.03 22:00 | sell | 3307 | 1.39 | 1.09643 | 0.00000 | 0.00000 | ||
6614 | 2015.11.04 00:06 | close | 3307 | 1.39 | 1.09586 | 0.00000 | 0.00000 | 78.00 | 417589.63 |
6615 | 2015.11.05 02:00 | sell | 3308 | 1.39 | 1.08635 | 0.00000 | 0.00000 | ||
6616 | 2015.11.05 02:52 | close | 3308 | 1.39 | 1.08585 | 0.00000 | 0.00000 | 64.01 | 417653.64 |
6617 | 2015.11.06 16:00 | buy | 3309 | 1.39 | 1.07357 | 0.00000 | 0.00000 | ||
6618 | 2015.11.06 16:55 | close | 3309 | 1.39 | 1.07408 | 0.00000 | 0.00000 | 66.00 | 417719.64 |
6619 | 2015.11.06 16:55 | buy | 3310 | 1.39 | 1.07422 | 0.00000 | 0.00000 | ||
6620 | 2015.11.06 17:00 | buy | 3311 | 4.17 | 1.07366 | 0.00000 | 0.00000 | ||
6621 | 2015.11.06 18:00 | close | 3311 | 4.17 | 1.07412 | 0.00000 | 0.00000 | 178.58 | 417898.22 |
6622 | 2015.11.06 18:00 | close | 3310 | 1.39 | 1.07412 | 0.00000 | 0.00000 | -12.94 | 417885.28 |
6623 | 2015.11.06 18:00 | buy | 3312 | 1.39 | 1.07420 | 0.00000 | 0.00000 | ||
6624 | 2015.11.06 18:03 | close | 3312 | 1.39 | 1.07470 | 0.00000 | 0.00000 | 64.67 | 417949.95 |
6625 | 2015.11.06 18:03 | buy | 3313 | 1.39 | 1.07481 | 0.00000 | 0.00000 | ||
6626 | 2015.11.06 20:00 | buy | 3314 | 4.17 | 1.07376 | 0.00000 | 0.00000 | ||
6627 | 2015.11.06 21:00 | close | 3314 | 4.17 | 1.07441 | 0.00000 | 0.00000 | 252.28 | 418202.23 |
6628 | 2015.11.06 21:00 | close | 3313 | 1.39 | 1.07441 | 0.00000 | 0.00000 | -51.75 | 418150.48 |
6629 | 2015.11.06 22:00 | sell | 3315 | 1.39 | 1.07455 | 0.00000 | 0.00000 | ||
6630 | 2015.11.06 22:06 | close | 3315 | 1.39 | 1.07405 | 0.00000 | 0.00000 | 64.71 | 418215.19 |
6631 | 2015.11.06 22:06 | sell | 3316 | 1.39 | 1.07391 | 0.00000 | 0.00000 | ||
6632 | 2015.11.09 00:00 | close | 3316 | 1.39 | 1.07294 | 0.00000 | 0.00000 | 131.36 | 418346.56 |
6633 | 2015.11.09 00:00 | buy | 3317 | 1.39 | 1.07294 | 0.00000 | 0.00000 | ||
6634 | 2015.11.09 00:12 | close | 3317 | 1.39 | 1.07344 | 0.00000 | 0.00000 | 64.75 | 418411.31 |
6635 | 2015.11.09 00:12 | buy | 3318 | 1.39 | 1.07353 | 0.00000 | 0.00000 | ||
6636 | 2015.11.09 02:00 | buy | 3319 | 4.17 | 1.07301 | 0.00000 | 0.00000 | ||
6637 | 2015.11.09 04:00 | close | 3319 | 4.17 | 1.07478 | 0.00000 | 0.00000 | 686.74 | 419098.05 |
6638 | 2015.11.09 04:00 | close | 3318 | 1.39 | 1.07478 | 0.00000 | 0.00000 | 161.66 | 419259.71 |
6639 | 2015.11.09 22:00 | sell | 3320 | 1.39 | 1.07577 | 0.00000 | 0.00000 | ||
6640 | 2015.11.09 23:24 | close | 3320 | 1.39 | 1.07525 | 0.00000 | 0.00000 | 67.22 | 419326.93 |
6641 | 2015.11.10 22:00 | sell | 3321 | 1.39 | 1.07059 | 0.00000 | 0.00000 | ||
6642 | 2015.11.10 23:00 | sell | 3322 | 4.18 | 1.07146 | 0.00000 | 0.00000 | ||
6643 | 2015.11.11 00:00 | sell | 3323 | 6.97 | 1.07241 | 0.00000 | 0.00000 | ||
6644 | 2015.11.11 02:00 | sell | 3324 | 9.76 | 1.07365 | 0.00000 | 0.00000 | ||
6645 | 2015.11.11 04:00 | sell | 3325 | 12.55 | 1.07480 | 0.00000 | 0.00000 | ||
6646 | 2015.11.11 05:00 | sell | 3326 | 15.34 | 1.07563 | 0.00000 | 0.00000 | ||
6647 | 2015.11.11 06:00 | sell | 3327 | 18.13 | 1.07700 | 0.00000 | 0.00000 | ||
6648 | 2015.11.11 09:00 | close | 3327 | 18.13 | 1.07430 | 0.00000 | 0.00000 | 4556.55 | 423883.48 |
6649 | 2015.11.11 09:00 | close | 3326 | 15.34 | 1.07430 | 0.00000 | 0.00000 | 1899.12 | 425782.60 |
6650 | 2015.11.11 09:00 | close | 3325 | 12.55 | 1.07430 | 0.00000 | 0.00000 | 584.10 | 426366.70 |
6651 | 2015.11.11 09:00 | close | 3324 | 9.76 | 1.07430 | 0.00000 | 0.00000 | -590.52 | 425776.18 |
6652 | 2015.11.11 09:00 | close | 3323 | 6.97 | 1.07430 | 0.00000 | 0.00000 | -1226.22 | 424549.96 |
6653 | 2015.11.11 09:00 | close | 3322 | 4.18 | 1.07430 | 0.00000 | 0.00000 | -1087.87 | 423462.09 |
6654 | 2015.11.11 09:00 | close | 3321 | 1.39 | 1.07430 | 0.00000 | 0.00000 | -474.32 | 422987.78 |
6655 | 2015.11.11 22:00 | sell | 3328 | 1.40 | 1.07420 | 0.00000 | 0.00000 | ||
6656 | 2015.11.12 01:00 | sell | 3329 | 4.21 | 1.07581 | 0.00000 | 0.00000 | ||
6657 | 2015.11.12 02:00 | sell | 3330 | 7.02 | 1.07633 | 0.00000 | 0.00000 | ||
6658 | 2015.11.12 04:00 | sell | 3331 | 9.83 | 1.07724 | 0.00000 | 0.00000 | ||
6659 | 2015.11.12 05:00 | close | 3331 | 9.83 | 1.07633 | 0.00000 | 0.00000 | 831.09 | 423818.87 |
6660 | 2015.11.12 05:00 | close | 3330 | 7.02 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 423818.87 |
6661 | 2015.11.12 05:00 | close | 3329 | 4.21 | 1.07633 | 0.00000 | 0.00000 | -203.39 | 423615.48 |
6662 | 2015.11.12 05:00 | close | 3328 | 1.40 | 1.07633 | 0.00000 | 0.00000 | -259.81 | 423355.66 |
6663 | 2015.11.12 22:00 | buy | 3332 | 1.41 | 1.07929 | 0.00000 | 0.00000 | ||
6664 | 2015.11.12 22:04 | close | 3332 | 1.41 | 1.07979 | 0.00000 | 0.00000 | 65.29 | 423420.95 |
6665 | 2015.11.12 22:04 | buy | 3333 | 1.41 | 1.07989 | 0.00000 | 0.00000 | ||
6666 | 2015.11.12 22:49 | close | 3333 | 1.41 | 1.08039 | 0.00000 | 0.00000 | 65.25 | 423486.20 |
6667 | 2015.11.12 22:49 | buy | 3334 | 1.41 | 1.08050 | 0.00000 | 0.00000 | ||
6668 | 2015.11.12 22:49 | close | 3334 | 1.41 | 1.08109 | 0.00000 | 0.00000 | 76.95 | 423563.15 |
6669 | 2015.11.12 22:49 | buy | 3335 | 1.41 | 1.08121 | 0.00000 | 0.00000 | ||
6670 | 2015.11.12 22:49 | close | 3335 | 1.41 | 1.08174 | 0.00000 | 0.00000 | 69.08 | 423632.23 |
6671 | 2015.11.12 22:49 | buy | 3336 | 1.41 | 1.08190 | 0.00000 | 0.00000 | ||
6672 | 2015.11.12 22:50 | close | 3336 | 1.41 | 1.08251 | 0.00000 | 0.00000 | 79.45 | 423711.68 |
6673 | 2015.11.12 22:50 | buy | 3337 | 1.41 | 1.08261 | 0.00000 | 0.00000 | ||
6674 | 2015.11.12 23:00 | buy | 3338 | 4.23 | 1.08106 | 0.00000 | 0.00000 | ||
6675 | 2015.11.13 03:00 | buy | 3339 | 7.05 | 1.08052 | 0.00000 | 0.00000 | ||
6676 | 2015.11.13 04:00 | buy | 3340 | 9.87 | 1.07883 | 0.00000 | 0.00000 | ||
6677 | 2015.11.13 10:00 | buy | 3341 | 12.69 | 1.07794 | 0.00000 | 0.00000 | ||
6678 | 2015.11.13 11:00 | buy | 3342 | 15.51 | 1.07571 | 0.00000 | 0.00000 | ||
6679 | 2015.11.13 14:00 | close | 3342 | 15.51 | 1.07899 | 0.00000 | 0.00000 | 4714.85 | 428426.53 |
6680 | 2015.11.13 14:00 | close | 3341 | 12.69 | 1.07899 | 0.00000 | 0.00000 | 1234.90 | 429661.43 |
6681 | 2015.11.13 14:00 | close | 3340 | 9.87 | 1.07899 | 0.00000 | 0.00000 | 146.36 | 429807.79 |
6682 | 2015.11.13 14:00 | close | 3339 | 7.05 | 1.07899 | 0.00000 | 0.00000 | -999.68 | 428808.11 |
6683 | 2015.11.13 14:00 | close | 3338 | 4.23 | 1.07899 | 0.00000 | 0.00000 | -846.16 | 427961.95 |
6684 | 2015.11.13 14:00 | close | 3337 | 1.41 | 1.07899 | 0.00000 | 0.00000 | -484.60 | 427477.35 |
6685 | 2015.11.13 22:00 | sell | 3343 | 1.42 | 1.07380 | 0.00000 | 0.00000 | ||
6686 | 2015.11.13 23:00 | sell | 3344 | 4.26 | 1.07506 | 0.00000 | 0.00000 | ||
6687 | 2015.11.16 00:00 | close | 3344 | 4.26 | 1.07407 | 0.00000 | 0.00000 | 410.14 | 427887.49 |
6688 | 2015.11.16 00:00 | close | 3343 | 1.42 | 1.07407 | 0.00000 | 0.00000 | -29.87 | 427857.62 |
6689 | 2015.11.17 03:00 | sell | 3345 | 1.42 | 1.06894 | 0.00000 | 0.00000 | ||
6690 | 2015.11.17 03:03 | close | 3345 | 1.42 | 1.06844 | 0.00000 | 0.00000 | 66.45 | 427924.07 |
6691 | 2015.11.17 12:00 | buy | 3346 | 1.42 | 1.06685 | 0.00000 | 0.00000 | ||
6692 | 2015.11.17 13:26 | close | 3346 | 1.42 | 1.06735 | 0.00000 | 0.00000 | 66.52 | 427990.59 |
6693 | 2015.11.17 22:00 | sell | 3347 | 1.42 | 1.06480 | 0.00000 | 0.00000 | ||
6694 | 2015.11.17 22:53 | close | 3347 | 1.42 | 1.06426 | 0.00000 | 0.00000 | 72.05 | 428062.64 |
6695 | 2015.11.17 22:53 | sell | 3348 | 1.42 | 1.06416 | 0.00000 | 0.00000 | ||
6696 | 2015.11.17 23:00 | sell | 3349 | 4.27 | 1.06467 | 0.00000 | 0.00000 | ||
6697 | 2015.11.18 00:00 | close | 3349 | 4.27 | 1.06429 | 0.00000 | 0.00000 | 169.98 | 428232.63 |
6698 | 2015.11.18 00:00 | close | 3348 | 1.42 | 1.06429 | 0.00000 | 0.00000 | -11.51 | 428221.11 |
6699 | 2015.11.18 04:00 | sell | 3350 | 1.42 | 1.06355 | 0.00000 | 0.00000 | ||
6700 | 2015.11.18 08:00 | sell | 3351 | 4.27 | 1.06497 | 0.00000 | 0.00000 | ||
6701 | 2015.11.18 11:00 | sell | 3352 | 7.12 | 1.06704 | 0.00000 | 0.00000 | ||
6702 | 2015.11.18 12:00 | sell | 3353 | 9.97 | 1.06795 | 0.00000 | 0.00000 | ||
6703 | 2015.11.18 14:00 | close | 3353 | 9.97 | 1.06645 | 0.00000 | 0.00000 | 1402.32 | 429623.43 |
6704 | 2015.11.18 14:00 | close | 3352 | 7.12 | 1.06645 | 0.00000 | 0.00000 | 393.91 | 430017.34 |
6705 | 2015.11.18 14:00 | close | 3351 | 4.27 | 1.06645 | 0.00000 | 0.00000 | -592.58 | 429424.76 |
6706 | 2015.11.18 14:00 | close | 3350 | 1.42 | 1.06645 | 0.00000 | 0.00000 | -386.14 | 429038.62 |
6707 | 2015.11.18 22:00 | sell | 3354 | 1.43 | 1.06463 | 0.00000 | 0.00000 | ||
6708 | 2015.11.18 23:00 | sell | 3355 | 4.29 | 1.06520 | 0.00000 | 0.00000 | ||
6709 | 2015.11.19 00:00 | sell | 3356 | 7.15 | 1.06591 | 0.00000 | 0.00000 | ||
6710 | 2015.11.19 02:00 | sell | 3357 | 10.01 | 1.06712 | 0.00000 | 0.00000 | ||
6711 | 2015.11.19 03:00 | sell | 3358 | 12.87 | 1.06840 | 0.00000 | 0.00000 | ||
6712 | 2015.11.19 04:00 | sell | 3359 | 15.73 | 1.07032 | 0.00000 | 0.00000 | ||
6713 | 2015.11.19 07:00 | sell | 3360 | 18.59 | 1.07122 | 0.00000 | 0.00000 | ||
6714 | 2015.11.19 10:00 | close | 3360 | 18.59 | 1.06750 | 0.00000 | 0.00000 | 6478.20 | 435516.82 |
6715 | 2015.11.19 10:00 | close | 3359 | 15.73 | 1.06750 | 0.00000 | 0.00000 | 4155.37 | 439672.19 |
6716 | 2015.11.19 10:00 | close | 3358 | 12.87 | 1.06750 | 0.00000 | 0.00000 | 1085.06 | 440757.25 |
6717 | 2015.11.19 10:00 | close | 3357 | 10.01 | 1.06750 | 0.00000 | 0.00000 | -356.33 | 440400.92 |
6718 | 2015.11.19 10:00 | close | 3356 | 7.15 | 1.06750 | 0.00000 | 0.00000 | -1064.96 | 439335.96 |
6719 | 2015.11.19 10:00 | close | 3355 | 4.29 | 1.06750 | 0.00000 | 0.00000 | -871.49 | 438464.47 |
6720 | 2015.11.19 10:00 | close | 3354 | 1.43 | 1.06750 | 0.00000 | 0.00000 | -366.85 | 438097.62 |
6721 | 2015.11.19 22:00 | buy | 3361 | 1.46 | 1.07341 | 0.00000 | 0.00000 | ||
6722 | 2015.11.19 22:42 | close | 3361 | 1.46 | 1.07392 | 0.00000 | 0.00000 | 69.33 | 438166.95 |
6723 | 2015.11.19 22:42 | buy | 3362 | 1.46 | 1.07402 | 0.00000 | 0.00000 | ||
6724 | 2015.11.19 23:00 | buy | 3363 | 4.38 | 1.07343 | 0.00000 | 0.00000 | ||
6725 | 2015.11.20 02:00 | buy | 3364 | 7.30 | 1.07268 | 0.00000 | 0.00000 | ||
6726 | 2015.11.20 03:00 | buy | 3365 | 10.22 | 1.07172 | 0.00000 | 0.00000 | ||
6727 | 2015.11.20 10:00 | buy | 3366 | 13.14 | 1.06903 | 0.00000 | 0.00000 | ||
6728 | 2015.11.20 11:00 | buy | 3367 | 16.06 | 1.06805 | 0.00000 | 0.00000 | ||
6729 | 2015.11.20 18:00 | buy | 3368 | 18.98 | 1.06632 | 0.00000 | 0.00000 | ||
6730 | 2015.11.20 20:00 | buy | 3369 | 21.90 | 1.06511 | 0.00000 | 0.00000 | ||
6731 | 2015.11.20 23:00 | buy | 3370 | 24.82 | 1.06459 | 0.00000 | 0.00000 | ||
6732 | 2015.11.23 00:00 | buy | 3371 | 27.74 | 1.06393 | 0.00000 | 0.00000 | ||
6733 | 2015.11.23 04:00 | buy | 3372 | 30.66 | 1.06142 | 0.00000 | 0.00000 | ||
6734 | 2015.11.23 05:00 | buy | 3373 | 33.58 | 1.06088 | 0.00000 | 0.00000 | ||
6735 | 2015.11.23 19:00 | buy | 3374 | 36.50 | 1.06023 | 0.00000 | 0.00000 | ||
6736 | 2015.11.24 11:00 | close | 3374 | 36.50 | 1.06599 | 0.00000 | 0.00000 | 19423.50 | 457590.45 |
6737 | 2015.11.24 11:00 | close | 3373 | 33.58 | 1.06599 | 0.00000 | 0.00000 | 15822.04 | 473412.49 |
6738 | 2015.11.24 11:00 | close | 3372 | 30.66 | 1.06599 | 0.00000 | 0.00000 | 12893.06 | 486305.56 |
6739 | 2015.11.24 11:00 | close | 3371 | 27.74 | 1.06599 | 0.00000 | 0.00000 | 5133.44 | 491439.00 |
6740 | 2015.11.24 11:00 | close | 3370 | 24.82 | 1.06599 | 0.00000 | 0.00000 | 2853.04 | 494292.04 |
6741 | 2015.11.24 11:00 | close | 3369 | 21.90 | 1.06599 | 0.00000 | 0.00000 | 1449.09 | 495741.13 |
6742 | 2015.11.24 11:00 | close | 3368 | 18.98 | 1.06599 | 0.00000 | 0.00000 | -898.54 | 494842.59 |
6743 | 2015.11.24 11:00 | close | 3367 | 16.06 | 1.06599 | 0.00000 | 0.00000 | -3366.69 | 491475.90 |
6744 | 2015.11.24 11:00 | close | 3366 | 13.14 | 1.06599 | 0.00000 | 0.00000 | -3962.57 | 487513.34 |
6745 | 2015.11.24 11:00 | close | 3365 | 10.22 | 1.06599 | 0.00000 | 0.00000 | -5660.98 | 481852.35 |
6746 | 2015.11.24 11:00 | close | 3364 | 7.30 | 1.06599 | 0.00000 | 0.00000 | -4700.98 | 477151.37 |
6747 | 2015.11.24 11:00 | close | 3363 | 4.38 | 1.06599 | 0.00000 | 0.00000 | -3164.63 | 473986.74 |
6748 | 2015.11.24 11:00 | close | 3362 | 1.46 | 1.06599 | 0.00000 | 0.00000 | -1135.68 | 472851.06 |
6749 | 2015.11.27 13:00 | buy | 3375 | 1.57 | 1.05920 | 0.00000 | 0.00000 | ||
6750 | 2015.11.27 14:00 | buy | 3376 | 4.72 | 1.05805 | 0.00000 | 0.00000 | ||
6751 | 2015.11.27 18:00 | close | 3376 | 4.72 | 1.05951 | 0.00000 | 0.00000 | 650.41 | 473501.47 |
6752 | 2015.11.27 18:00 | close | 3375 | 1.57 | 1.05951 | 0.00000 | 0.00000 | 45.94 | 473547.41 |
6753 | 2015.11.27 22:00 | sell | 3377 | 1.57 | 1.05901 | 0.00000 | 0.00000 | ||
6754 | 2015.11.30 01:52 | close | 3377 | 1.57 | 1.05850 | 0.00000 | 0.00000 | 82.08 | 473629.49 |
6755 | 2015.11.30 04:00 | buy | 3378 | 1.57 | 1.05804 | 0.00000 | 0.00000 | ||
6756 | 2015.11.30 05:30 | close | 3378 | 1.57 | 1.05856 | 0.00000 | 0.00000 | 77.12 | 473706.61 |
6757 | 2015.11.30 08:00 | sell | 3379 | 1.57 | 1.05850 | 0.00000 | 0.00000 | ||
6758 | 2015.11.30 09:00 | close | 3379 | 1.57 | 1.05799 | 0.00000 | 0.00000 | 75.68 | 473782.29 |
6759 | 2015.11.30 22:00 | sell | 3380 | 1.57 | 1.05730 | 0.00000 | 0.00000 | ||
6760 | 2015.11.30 22:56 | close | 3380 | 1.57 | 1.05677 | 0.00000 | 0.00000 | 78.74 | 473861.03 |
6761 | 2015.11.30 22:56 | sell | 3381 | 1.57 | 1.05667 | 0.00000 | 0.00000 | ||
6762 | 2015.12.01 04:00 | sell | 3382 | 4.72 | 1.05779 | 0.00000 | 0.00000 | ||
6763 | 2015.12.01 09:00 | sell | 3383 | 7.87 | 1.05860 | 0.00000 | 0.00000 | ||
6764 | 2015.12.01 11:00 | sell | 3384 | 11.02 | 1.06067 | 0.00000 | 0.00000 | ||
6765 | 2015.12.01 17:00 | sell | 3385 | 14.17 | 1.06195 | 0.00000 | 0.00000 | ||
6766 | 2015.12.01 21:00 | sell | 3386 | 17.32 | 1.06341 | 0.00000 | 0.00000 | ||
6767 | 2015.12.02 09:00 | close | 3386 | 17.32 | 1.06095 | 0.00000 | 0.00000 | 4087.03 | 477948.06 |
6768 | 2015.12.02 09:00 | close | 3385 | 14.17 | 1.06095 | 0.00000 | 0.00000 | 1393.75 | 479341.82 |
6769 | 2015.12.02 09:00 | close | 3384 | 11.02 | 1.06095 | 0.00000 | 0.00000 | -245.60 | 479096.21 |
6770 | 2015.12.02 09:00 | close | 3383 | 7.87 | 1.06095 | 0.00000 | 0.00000 | -1710.90 | 477385.31 |
6771 | 2015.12.02 09:00 | close | 3382 | 4.72 | 1.06095 | 0.00000 | 0.00000 | -1386.46 | 475998.85 |
6772 | 2015.12.02 09:00 | close | 3381 | 1.57 | 1.06095 | 0.00000 | 0.00000 | -620.47 | 475378.38 |
6773 | 2015.12.03 20:00 | sell | 3387 | 1.58 | 1.09020 | 0.00000 | 0.00000 | ||
6774 | 2015.12.03 21:00 | sell | 3388 | 4.74 | 1.09300 | 0.00000 | 0.00000 | ||
6775 | 2015.12.03 22:00 | sell | 3389 | 7.90 | 1.09770 | 0.00000 | 0.00000 | ||
6776 | 2015.12.03 23:00 | close | 3389 | 7.90 | 1.09513 | 0.00000 | 0.00000 | 1853.94 | 477232.32 |
6777 | 2015.12.03 23:00 | close | 3388 | 4.74 | 1.09513 | 0.00000 | 0.00000 | -921.92 | 476310.40 |
6778 | 2015.12.03 23:00 | close | 3387 | 1.58 | 1.09513 | 0.00000 | 0.00000 | -711.28 | 475599.12 |
6779 | 2015.12.04 00:00 | sell | 3390 | 1.58 | 1.09378 | 0.00000 | 0.00000 | ||
6780 | 2015.12.04 00:23 | close | 3390 | 1.58 | 1.09328 | 0.00000 | 0.00000 | 72.26 | 475671.38 |
6781 | 2015.12.04 00:23 | sell | 3391 | 1.58 | 1.09322 | 0.00000 | 0.00000 | ||
6782 | 2015.12.04 00:32 | close | 3391 | 1.58 | 1.09270 | 0.00000 | 0.00000 | 75.19 | 475746.57 |
6783 | 2015.12.04 00:32 | sell | 3392 | 1.58 | 1.09260 | 0.00000 | 0.00000 | ||
6784 | 2015.12.04 01:41 | close | 3392 | 1.58 | 1.09210 | 0.00000 | 0.00000 | 72.34 | 475818.91 |
6785 | 2015.12.04 01:41 | sell | 3393 | 1.58 | 1.09198 | 0.00000 | 0.00000 | ||
6786 | 2015.12.04 03:20 | close | 3393 | 1.58 | 1.09147 | 0.00000 | 0.00000 | 73.83 | 475892.74 |
6787 | 2015.12.04 03:20 | sell | 3394 | 1.58 | 1.09136 | 0.00000 | 0.00000 | ||
6788 | 2015.12.04 03:20 | close | 3394 | 1.58 | 1.09086 | 0.00000 | 0.00000 | 72.42 | 475965.16 |
6789 | 2015.12.04 03:20 | sell | 3395 | 1.58 | 1.09076 | 0.00000 | 0.00000 | ||
6790 | 2015.12.04 03:20 | close | 3395 | 1.58 | 1.09026 | 0.00000 | 0.00000 | 72.46 | 476037.62 |
6791 | 2015.12.04 03:20 | sell | 3396 | 1.58 | 1.09015 | 0.00000 | 0.00000 | ||
6792 | 2015.12.04 04:00 | sell | 3397 | 4.75 | 1.09098 | 0.00000 | 0.00000 | ||
6793 | 2015.12.04 05:00 | sell | 3398 | 7.92 | 1.09195 | 0.00000 | 0.00000 | ||
6794 | 2015.12.04 06:00 | sell | 3399 | 11.09 | 1.09308 | 0.00000 | 0.00000 | ||
6795 | 2015.12.04 07:00 | sell | 3400 | 14.26 | 1.09396 | 0.00000 | 0.00000 | ||
6796 | 2015.12.04 09:00 | close | 3400 | 14.26 | 1.09194 | 0.00000 | 0.00000 | 2637.98 | 478675.60 |
6797 | 2015.12.04 09:00 | close | 3399 | 11.09 | 1.09194 | 0.00000 | 0.00000 | 1157.81 | 479833.41 |
6798 | 2015.12.04 09:00 | close | 3398 | 7.92 | 1.09194 | 0.00000 | 0.00000 | 7.25 | 479840.66 |
6799 | 2015.12.04 09:00 | close | 3397 | 4.75 | 1.09194 | 0.00000 | 0.00000 | -417.61 | 479423.05 |
6800 | 2015.12.04 09:00 | close | 3396 | 1.58 | 1.09194 | 0.00000 | 0.00000 | -259.01 | 479164.04 |
6801 | 2015.12.07 23:00 | buy | 3401 | 1.59 | 1.08473 | 0.00000 | 0.00000 | ||
6802 | 2015.12.08 00:00 | buy | 3402 | 4.78 | 1.08379 | 0.00000 | 0.00000 | ||
6803 | 2015.12.08 01:00 | buy | 3403 | 7.97 | 1.08327 | 0.00000 | 0.00000 | ||
6804 | 2015.12.08 04:00 | close | 3403 | 7.97 | 1.08468 | 0.00000 | 0.00000 | 1036.04 | 480200.08 |
6805 | 2015.12.08 04:00 | close | 3402 | 4.78 | 1.08468 | 0.00000 | 0.00000 | 392.21 | 480592.29 |
6806 | 2015.12.08 04:00 | close | 3401 | 1.59 | 1.08468 | 0.00000 | 0.00000 | -20.36 | 480571.93 |
6807 | 2015.12.08 23:00 | buy | 3404 | 1.60 | 1.08953 | 0.00000 | 0.00000 | ||
6808 | 2015.12.09 03:00 | buy | 3405 | 4.80 | 1.08844 | 0.00000 | 0.00000 | ||
6809 | 2015.12.09 04:00 | close | 3405 | 4.80 | 1.08989 | 0.00000 | 0.00000 | 638.60 | 481210.53 |
6810 | 2015.12.09 04:00 | close | 3404 | 1.60 | 1.08989 | 0.00000 | 0.00000 | 39.74 | 481250.28 |
6811 | 2015.12.09 21:00 | sell | 3406 | 1.60 | 1.10271 | 0.00000 | 0.00000 | ||
6812 | 2015.12.09 21:15 | close | 3406 | 1.60 | 1.10221 | 0.00000 | 0.00000 | 72.58 | 481322.86 |
6813 | 2015.12.09 21:15 | sell | 3407 | 1.60 | 1.10211 | 0.00000 | 0.00000 | ||
6814 | 2015.12.09 23:05 | close | 3407 | 1.60 | 1.10160 | 0.00000 | 0.00000 | 74.07 | 481396.93 |
6815 | 2015.12.10 00:00 | buy | 3408 | 1.60 | 1.10250 | 0.00000 | 0.00000 | ||
6816 | 2015.12.10 01:00 | buy | 3409 | 4.80 | 1.10177 | 0.00000 | 0.00000 | ||
6817 | 2015.12.10 04:00 | buy | 3410 | 8.00 | 1.10079 | 0.00000 | 0.00000 | ||
6818 | 2015.12.10 08:00 | buy | 3411 | 11.20 | 1.10023 | 0.00000 | 0.00000 | ||
6819 | 2015.12.10 09:00 | buy | 3412 | 14.40 | 1.09936 | 0.00000 | 0.00000 | ||
6820 | 2015.12.10 11:00 | buy | 3413 | 17.60 | 1.09811 | 0.00000 | 0.00000 | ||
6821 | 2015.12.10 12:00 | buy | 3414 | 20.80 | 1.09691 | 0.00000 | 0.00000 | ||
6822 | 2015.12.10 13:00 | buy | 3415 | 24.00 | 1.09414 | 0.00000 | 0.00000 | ||
6823 | 2015.12.11 04:00 | buy | 3416 | 27.20 | 1.09332 | 0.00000 | 0.00000 | ||
6824 | 2015.12.11 14:00 | close | 3416 | 27.20 | 1.09723 | 0.00000 | 0.00000 | 9692.77 | 491089.70 |
6825 | 2015.12.11 14:00 | close | 3415 | 24.00 | 1.09723 | 0.00000 | 0.00000 | 6562.23 | 497651.93 |
6826 | 2015.12.11 14:00 | close | 3414 | 20.80 | 1.09723 | 0.00000 | 0.00000 | 436.23 | 498088.15 |
6827 | 2015.12.11 14:00 | close | 3413 | 17.60 | 1.09723 | 0.00000 | 0.00000 | -1555.73 | 496532.42 |
6828 | 2015.12.11 14:00 | close | 3412 | 14.40 | 1.09723 | 0.00000 | 0.00000 | -2913.36 | 493619.06 |
6829 | 2015.12.11 14:00 | close | 3411 | 11.20 | 1.09723 | 0.00000 | 0.00000 | -3154.01 | 490465.05 |
6830 | 2015.12.11 14:00 | close | 3410 | 8.00 | 1.09723 | 0.00000 | 0.00000 | -2661.17 | 487803.88 |
6831 | 2015.12.11 14:00 | close | 3409 | 4.80 | 1.09723 | 0.00000 | 0.00000 | -2025.41 | 485778.47 |
6832 | 2015.12.11 14:00 | close | 3408 | 1.60 | 1.09723 | 0.00000 | 0.00000 | -781.59 | 484996.88 |
6833 | 2015.12.11 23:00 | buy | 3417 | 1.61 | 1.09901 | 0.00000 | 0.00000 | ||
6834 | 2015.12.11 23:42 | close | 3417 | 1.61 | 1.09951 | 0.00000 | 0.00000 | 73.21 | 485070.09 |
6835 | 2015.12.11 23:42 | buy | 3418 | 1.61 | 1.09963 | 0.00000 | 0.00000 | ||
6836 | 2015.12.14 00:00 | buy | 3419 | 4.84 | 1.09846 | 0.00000 | 0.00000 | ||
6837 | 2015.12.14 01:00 | buy | 3420 | 8.07 | 1.09724 | 0.00000 | 0.00000 | ||
6838 | 2015.12.14 02:00 | close | 3420 | 8.07 | 1.09804 | 0.00000 | 0.00000 | 587.96 | 485658.05 |
6839 | 2015.12.14 02:00 | close | 3419 | 4.84 | 1.09804 | 0.00000 | 0.00000 | -185.13 | 485472.92 |
6840 | 2015.12.14 02:00 | close | 3418 | 1.61 | 1.09804 | 0.00000 | 0.00000 | -246.32 | 485226.61 |
6841 | 2015.12.14 19:00 | sell | 3421 | 1.61 | 1.10244 | 0.00000 | 0.00000 | ||
6842 | 2015.12.14 19:34 | close | 3421 | 1.61 | 1.10193 | 0.00000 | 0.00000 | 74.51 | 485301.12 |
6843 | 2015.12.14 19:34 | sell | 3422 | 1.61 | 1.10178 | 0.00000 | 0.00000 | ||
6844 | 2015.12.14 20:00 | close | 3422 | 1.61 | 1.10128 | 0.00000 | 0.00000 | 73.10 | 485374.22 |
6845 | 2015.12.14 23:00 | buy | 3423 | 1.61 | 1.09867 | 0.00000 | 0.00000 | ||
6846 | 2015.12.14 23:36 | close | 3423 | 1.61 | 1.09919 | 0.00000 | 0.00000 | 76.17 | 485450.39 |
6847 | 2015.12.14 23:36 | buy | 3424 | 1.61 | 1.09927 | 0.00000 | 0.00000 | ||
6848 | 2015.12.15 00:03 | close | 3424 | 1.61 | 1.09985 | 0.00000 | 0.00000 | 71.71 | 485522.10 |
6849 | 2015.12.15 00:03 | buy | 3425 | 1.61 | 1.09988 | 0.00000 | 0.00000 | ||
6850 | 2015.12.15 02:00 | buy | 3426 | 4.84 | 1.09922 | 0.00000 | 0.00000 | ||
6851 | 2015.12.15 03:00 | close | 3426 | 4.84 | 1.10003 | 0.00000 | 0.00000 | 356.39 | 485878.49 |
6852 | 2015.12.15 03:00 | close | 3425 | 1.61 | 1.10003 | 0.00000 | 0.00000 | 21.95 | 485900.44 |
6853 | 2015.12.15 23:00 | sell | 3427 | 1.61 | 1.09212 | 0.00000 | 0.00000 | ||
6854 | 2015.12.16 00:00 | sell | 3428 | 4.84 | 1.09282 | 0.00000 | 0.00000 | ||
6855 | 2015.12.16 02:00 | sell | 3429 | 8.07 | 1.09338 | 0.00000 | 0.00000 | ||
6856 | 2015.12.16 04:00 | sell | 3430 | 11.30 | 1.09426 | 0.00000 | 0.00000 | ||
6857 | 2015.12.16 12:00 | close | 3430 | 11.30 | 1.09224 | 0.00000 | 0.00000 | 2089.83 | 487990.27 |
6858 | 2015.12.16 12:00 | close | 3429 | 8.07 | 1.09224 | 0.00000 | 0.00000 | 842.29 | 488832.56 |
6859 | 2015.12.16 12:00 | close | 3428 | 4.84 | 1.09224 | 0.00000 | 0.00000 | 257.01 | 489089.57 |
6860 | 2015.12.16 12:00 | close | 3427 | 1.61 | 1.09224 | 0.00000 | 0.00000 | -11.08 | 489078.48 |
6861 | 2015.12.16 22:00 | buy | 3431 | 1.63 | 1.09790 | 0.00000 | 0.00000 | ||
6862 | 2015.12.16 23:00 | buy | 3432 | 4.89 | 1.09186 | 0.00000 | 0.00000 | ||
6863 | 2015.12.17 00:00 | buy | 3433 | 8.15 | 1.09126 | 0.00000 | 0.00000 | ||
6864 | 2015.12.17 01:00 | buy | 3434 | 11.41 | 1.08920 | 0.00000 | 0.00000 | ||
6865 | 2015.12.17 02:00 | buy | 3435 | 14.67 | 1.08745 | 0.00000 | 0.00000 | ||
6866 | 2015.12.17 04:00 | buy | 3436 | 17.93 | 1.08531 | 0.00000 | 0.00000 | ||
6867 | 2015.12.17 06:00 | buy | 3437 | 21.19 | 1.08405 | 0.00000 | 0.00000 | ||
6868 | 2015.12.17 18:00 | buy | 3438 | 24.45 | 1.08347 | 0.00000 | 0.00000 | ||
6869 | 2015.12.17 19:00 | buy | 3439 | 27.71 | 1.08059 | 0.00000 | 0.00000 | ||
6870 | 2015.12.18 08:00 | close | 3439 | 27.71 | 1.08515 | 0.00000 | 0.00000 | 11417.25 | 500495.73 |
6871 | 2015.12.18 08:00 | close | 3438 | 24.45 | 1.08515 | 0.00000 | 0.00000 | 3584.99 | 504080.72 |
6872 | 2015.12.18 08:00 | close | 3437 | 21.19 | 1.08515 | 0.00000 | 0.00000 | 1974.41 | 506055.13 |
6873 | 2015.12.18 08:00 | close | 3436 | 17.93 | 1.08515 | 0.00000 | 0.00000 | -411.25 | 505643.88 |
6874 | 2015.12.18 08:00 | close | 3435 | 14.67 | 1.08515 | 0.00000 | 0.00000 | -3229.52 | 502414.36 |
6875 | 2015.12.18 08:00 | close | 3434 | 11.41 | 1.08515 | 0.00000 | 0.00000 | -4351.91 | 498062.45 |
6876 | 2015.12.18 08:00 | close | 3433 | 8.15 | 1.08515 | 0.00000 | 0.00000 | -4655.66 | 493406.79 |
6877 | 2015.12.18 08:00 | close | 3432 | 4.89 | 1.08515 | 0.00000 | 0.00000 | -3183.96 | 490222.83 |
6878 | 2015.12.18 08:00 | close | 3431 | 1.63 | 1.08515 | 0.00000 | 0.00000 | -1968.58 | 488254.25 |
6879 | 2015.12.21 08:00 | buy | 3440 | 1.62 | 1.08741 | 0.00000 | 0.00000 | ||
6880 | 2015.12.21 08:19 | close | 3440 | 1.62 | 1.08791 | 0.00000 | 0.00000 | 74.45 | 488328.70 |
6881 | 2015.12.21 23:00 | buy | 3441 | 1.62 | 1.09216 | 0.00000 | 0.00000 | ||
6882 | 2015.12.22 00:00 | buy | 3442 | 4.87 | 1.09153 | 0.00000 | 0.00000 | ||
6883 | 2015.12.22 01:00 | buy | 3443 | 8.12 | 1.09100 | 0.00000 | 0.00000 | ||
6884 | 2015.12.22 04:00 | close | 3443 | 8.12 | 1.09185 | 0.00000 | 0.00000 | 632.14 | 488960.84 |
6885 | 2015.12.22 04:00 | close | 3442 | 4.87 | 1.09185 | 0.00000 | 0.00000 | 142.73 | 489103.57 |
6886 | 2015.12.22 04:00 | close | 3441 | 1.62 | 1.09185 | 0.00000 | 0.00000 | -59.27 | 489044.30 |
6887 | 2015.12.22 06:00 | sell | 3444 | 1.63 | 1.09175 | 0.00000 | 0.00000 | ||
6888 | 2015.12.22 07:36 | close | 3444 | 1.63 | 1.09125 | 0.00000 | 0.00000 | 74.68 | 489118.98 |
6889 | 2015.12.22 18:00 | sell | 3445 | 1.63 | 1.09668 | 0.00000 | 0.00000 | ||
6890 | 2015.12.22 19:00 | sell | 3446 | 4.89 | 1.09772 | 0.00000 | 0.00000 | ||
6891 | 2015.12.22 20:00 | close | 3446 | 4.89 | 1.09717 | 0.00000 | 0.00000 | 245.13 | 489364.11 |
6892 | 2015.12.22 20:00 | close | 3445 | 1.63 | 1.09717 | 0.00000 | 0.00000 | -72.80 | 489291.31 |
6893 | 2015.12.22 23:00 | buy | 3447 | 1.63 | 1.09520 | 0.00000 | 0.00000 | ||
6894 | 2015.12.22 23:59 | close | 3447 | 1.63 | 1.09571 | 0.00000 | 0.00000 | 75.87 | 489367.18 |
6895 | 2015.12.22 23:59 | buy | 3448 | 1.63 | 1.09576 | 0.00000 | 0.00000 | ||
6896 | 2015.12.23 01:00 | buy | 3449 | 4.89 | 1.09514 | 0.00000 | 0.00000 | ||
6897 | 2015.12.23 04:00 | buy | 3450 | 8.15 | 1.09437 | 0.00000 | 0.00000 | ||
6898 | 2015.12.23 07:00 | buy | 3451 | 11.41 | 1.09386 | 0.00000 | 0.00000 | ||
6899 | 2015.12.23 11:00 | buy | 3452 | 14.67 | 1.09197 | 0.00000 | 0.00000 | ||
6900 | 2015.12.23 16:00 | buy | 3453 | 17.93 | 1.09015 | 0.00000 | 0.00000 | ||
6901 | 2015.12.23 18:00 | buy | 3454 | 21.19 | 1.08806 | 0.00000 | 0.00000 | ||
6902 | 2015.12.23 19:00 | buy | 3455 | 24.45 | 1.08755 | 0.00000 | 0.00000 | ||
6903 | 2015.12.23 21:00 | close | 3455 | 24.45 | 1.09059 | 0.00000 | 0.00000 | 6815.39 | 496182.57 |
6904 | 2015.12.23 21:00 | close | 3454 | 21.19 | 1.09059 | 0.00000 | 0.00000 | 4915.75 | 501098.32 |
6905 | 2015.12.23 21:00 | close | 3453 | 17.93 | 1.09059 | 0.00000 | 0.00000 | 723.39 | 501821.71 |
6906 | 2015.12.23 21:00 | close | 3452 | 14.67 | 1.09059 | 0.00000 | 0.00000 | -1856.30 | 499965.41 |
6907 | 2015.12.23 21:00 | close | 3451 | 11.41 | 1.09059 | 0.00000 | 0.00000 | -3421.15 | 496544.26 |
6908 | 2015.12.23 21:00 | close | 3450 | 8.15 | 1.09059 | 0.00000 | 0.00000 | -2824.80 | 493719.46 |
6909 | 2015.12.23 21:00 | close | 3449 | 4.89 | 1.09059 | 0.00000 | 0.00000 | -2040.13 | 491679.33 |
6910 | 2015.12.23 21:00 | close | 3448 | 1.63 | 1.09059 | 0.00000 | 0.00000 | -786.06 | 490893.26 |
6911 | 2015.12.28 09:00 | buy | 3456 | 1.63 | 1.09707 | 0.00000 | 0.00000 | ||
6912 | 2015.12.28 10:27 | close | 3456 | 1.63 | 1.09758 | 0.00000 | 0.00000 | 75.74 | 490969.00 |
6913 | 2015.12.29 04:00 | buy | 3457 | 1.63 | 1.09823 | 0.00000 | 0.00000 | ||
6914 | 2015.12.29 07:00 | buy | 3458 | 4.90 | 1.09742 | 0.00000 | 0.00000 | ||
6915 | 2015.12.29 09:00 | buy | 3459 | 8.17 | 1.09667 | 0.00000 | 0.00000 | ||
6916 | 2015.12.29 10:00 | close | 3459 | 8.17 | 1.09755 | 0.00000 | 0.00000 | 655.06 | 491624.06 |
6917 | 2015.12.29 10:00 | close | 3458 | 4.90 | 1.09755 | 0.00000 | 0.00000 | 58.04 | 491682.10 |
6918 | 2015.12.29 10:00 | close | 3457 | 1.63 | 1.09755 | 0.00000 | 0.00000 | -100.99 | 491581.11 |
6919 | 2015.12.29 23:00 | sell | 3460 | 1.63 | 1.09341 | 0.00000 | 0.00000 | ||
6920 | 2015.12.29 23:41 | close | 3460 | 1.63 | 1.09290 | 0.00000 | 0.00000 | 76.06 | 491657.17 |
6921 | 2015.12.29 23:41 | sell | 3461 | 1.63 | 1.09280 | 0.00000 | 0.00000 | ||
6922 | 2015.12.29 23:45 | close | 3461 | 1.63 | 1.09227 | 0.00000 | 0.00000 | 79.09 | 491736.26 |
6923 | 2015.12.29 23:45 | sell | 3462 | 1.63 | 1.09217 | 0.00000 | 0.00000 | ||
6924 | 2015.12.30 03:00 | sell | 3463 | 4.90 | 1.09275 | 0.00000 | 0.00000 | ||
6925 | 2015.12.30 04:00 | close | 3463 | 4.90 | 1.09219 | 0.00000 | 0.00000 | 251.24 | 491987.50 |
6926 | 2015.12.30 04:00 | close | 3462 | 1.63 | 1.09219 | 0.00000 | 0.00000 | 3.71 | 491991.21 |
6927 | 2015.12.30 08:00 | sell | 3464 | 1.63 | 1.09293 | 0.00000 | 0.00000 | ||
6928 | 2015.12.30 10:00 | sell | 3465 | 4.90 | 1.09349 | 0.00000 | 0.00000 | ||
6929 | 2015.12.30 13:00 | close | 3465 | 4.90 | 1.09232 | 0.00000 | 0.00000 | 524.85 | 492516.06 |
6930 | 2015.12.30 13:00 | close | 3464 | 1.63 | 1.09232 | 0.00000 | 0.00000 | 91.03 | 492607.09 |
6931 | 2015.12.31 23:00 | sell | 3466 | 1.64 | 1.08660 | 0.00000 | 0.00000 | ||
6932 | 2015.12.31 23:48 | close | 3466 | 1.64 | 1.08590 | 0.00000 | 0.00000 | 105.72 | 492712.81 |
6933 | 2015.12.31 23:48 | sell | 3467 | 1.64 | 1.08580 | 0.00000 | 0.00000 | ||
6934 | 2016.01.04 00:00 | sell | 3468 | 4.92 | 1.08730 | 0.00000 | 0.00000 | ||
6935 | 2016.01.04 01:00 | close | 3468 | 4.92 | 1.08675 | 0.00000 | 0.00000 | 249.00 | 492961.81 |
6936 | 2016.01.04 01:00 | close | 3467 | 1.64 | 1.08675 | 0.00000 | 0.00000 | -129.90 | 492831.92 |
6937 | 2016.01.04 19:00 | buy | 3469 | 1.64 | 1.08041 | 0.00000 | 0.00000 | ||
6938 | 2016.01.04 19:18 | close | 3469 | 1.64 | 1.08091 | 0.00000 | 0.00000 | 75.86 | 492907.78 |
6939 | 2016.01.04 19:18 | buy | 3470 | 1.64 | 1.08102 | 0.00000 | 0.00000 | ||
6940 | 2016.01.04 19:25 | close | 3470 | 1.64 | 1.08152 | 0.00000 | 0.00000 | 75.82 | 492983.60 |
6941 | 2016.01.04 19:25 | buy | 3471 | 1.64 | 1.08162 | 0.00000 | 0.00000 | ||
6942 | 2016.01.04 19:55 | close | 3471 | 1.64 | 1.08216 | 0.00000 | 0.00000 | 81.84 | 493065.44 |
6943 | 2016.01.04 19:55 | buy | 3472 | 1.64 | 1.08227 | 0.00000 | 0.00000 | ||
6944 | 2016.01.04 21:57 | close | 3472 | 1.64 | 1.08277 | 0.00000 | 0.00000 | 75.73 | 493141.17 |
6945 | 2016.01.04 21:57 | sell | 3473 | 1.64 | 1.08278 | 0.00000 | 0.00000 | ||
6946 | 2016.01.05 02:00 | close | 3473 | 1.64 | 1.08228 | 0.00000 | 0.00000 | 82.50 | 493223.67 |
6947 | 2016.01.05 03:00 | buy | 3474 | 1.64 | 1.08325 | 0.00000 | 0.00000 | ||
6948 | 2016.01.05 03:04 | close | 3474 | 1.64 | 1.08376 | 0.00000 | 0.00000 | 77.18 | 493300.85 |
6949 | 2016.01.05 03:04 | buy | 3475 | 1.64 | 1.08386 | 0.00000 | 0.00000 | ||
6950 | 2016.01.05 04:00 | buy | 3476 | 4.92 | 1.08254 | 0.00000 | 0.00000 | ||
6951 | 2016.01.05 05:00 | buy | 3477 | 8.20 | 1.08178 | 0.00000 | 0.00000 | ||
6952 | 2016.01.05 08:00 | close | 3477 | 8.20 | 1.08313 | 0.00000 | 0.00000 | 1022.04 | 494322.89 |
6953 | 2016.01.05 08:00 | close | 3476 | 4.92 | 1.08313 | 0.00000 | 0.00000 | 268.00 | 494590.89 |
6954 | 2016.01.05 08:00 | close | 3475 | 1.64 | 1.08313 | 0.00000 | 0.00000 | -110.53 | 494480.36 |
6955 | 2016.01.05 20:00 | sell | 3478 | 1.64 | 1.07455 | 0.00000 | 0.00000 | ||
6956 | 2016.01.05 20:12 | close | 3478 | 1.64 | 1.07405 | 0.00000 | 0.00000 | 76.35 | 494556.71 |
6957 | 2016.01.05 20:12 | sell | 3479 | 1.64 | 1.07393 | 0.00000 | 0.00000 | ||
6958 | 2016.01.05 20:55 | close | 3479 | 1.64 | 1.07342 | 0.00000 | 0.00000 | 77.92 | 494634.63 |
6959 | 2016.01.05 20:55 | sell | 3480 | 1.64 | 1.07332 | 0.00000 | 0.00000 | ||
6960 | 2016.01.05 22:00 | sell | 3481 | 4.93 | 1.07436 | 0.00000 | 0.00000 | ||
6961 | 2016.01.05 23:00 | sell | 3482 | 8.22 | 1.07500 | 0.00000 | 0.00000 | ||
6962 | 2016.01.06 03:00 | close | 3482 | 8.22 | 1.07453 | 0.00000 | 0.00000 | 393.27 | 495027.90 |
6963 | 2016.01.06 03:00 | close | 3481 | 4.93 | 1.07453 | 0.00000 | 0.00000 | -57.77 | 494970.13 |
6964 | 2016.01.06 03:00 | close | 3480 | 1.64 | 1.07453 | 0.00000 | 0.00000 | -177.95 | 494792.18 |
6965 | 2016.01.07 20:00 | buy | 3483 | 1.64 | 1.08633 | 0.00000 | 0.00000 | ||
6966 | 2016.01.07 20:00 | close | 3483 | 1.64 | 1.08686 | 0.00000 | 0.00000 | 79.97 | 494872.15 |
6967 | 2016.01.07 20:00 | buy | 3484 | 1.64 | 1.08698 | 0.00000 | 0.00000 | ||
6968 | 2016.01.07 20:20 | close | 3484 | 1.64 | 1.08748 | 0.00000 | 0.00000 | 75.40 | 494947.55 |
6969 | 2016.01.07 20:20 | buy | 3485 | 1.64 | 1.08762 | 0.00000 | 0.00000 | ||
6970 | 2016.01.07 20:20 | close | 3485 | 1.64 | 1.08813 | 0.00000 | 0.00000 | 76.87 | 495024.42 |
6971 | 2016.01.07 20:20 | buy | 3486 | 1.65 | 1.08823 | 0.00000 | 0.00000 | ||
6972 | 2016.01.07 20:25 | close | 3486 | 1.65 | 1.08873 | 0.00000 | 0.00000 | 75.78 | 495100.20 |
6973 | 2016.01.07 20:25 | buy | 3487 | 1.65 | 1.08885 | 0.00000 | 0.00000 | ||
6974 | 2016.01.07 20:35 | close | 3487 | 1.65 | 1.08935 | 0.00000 | 0.00000 | 75.73 | 495175.93 |
6975 | 2016.01.07 20:35 | buy | 3488 | 1.65 | 1.08942 | 0.00000 | 0.00000 | ||
6976 | 2016.01.07 20:37 | close | 3488 | 1.65 | 1.08992 | 0.00000 | 0.00000 | 75.69 | 495251.62 |
6977 | 2016.01.07 20:37 | buy | 3489 | 1.65 | 1.09003 | 0.00000 | 0.00000 | ||
6978 | 2016.01.07 20:44 | close | 3489 | 1.65 | 1.09055 | 0.00000 | 0.00000 | 78.68 | 495330.30 |
6979 | 2016.01.07 20:44 | buy | 3490 | 1.65 | 1.09066 | 0.00000 | 0.00000 | ||
6980 | 2016.01.07 21:43 | close | 3490 | 1.65 | 1.09116 | 0.00000 | 0.00000 | 75.61 | 495405.91 |
6981 | 2016.01.07 21:43 | buy | 3491 | 1.65 | 1.09127 | 0.00000 | 0.00000 | ||
6982 | 2016.01.07 21:55 | close | 3491 | 1.65 | 1.09181 | 0.00000 | 0.00000 | 81.61 | 495487.52 |
6983 | 2016.01.07 21:55 | buy | 3492 | 1.65 | 1.09200 | 0.00000 | 0.00000 | ||
6984 | 2016.01.07 21:55 | close | 3492 | 1.65 | 1.09253 | 0.00000 | 0.00000 | 80.04 | 495567.56 |
6985 | 2016.01.07 21:55 | buy | 3493 | 1.65 | 1.09255 | 0.00000 | 0.00000 | ||
6986 | 2016.01.07 21:57 | close | 3493 | 1.65 | 1.09309 | 0.00000 | 0.00000 | 81.51 | 495649.07 |
6987 | 2016.01.07 21:57 | buy | 3494 | 1.65 | 1.09310 | 0.00000 | 0.00000 | ||
6988 | 2016.01.07 22:18 | close | 3494 | 1.65 | 1.09361 | 0.00000 | 0.00000 | 76.95 | 495726.02 |
6989 | 2016.01.07 22:18 | buy | 3495 | 1.65 | 1.09372 | 0.00000 | 0.00000 | ||
6990 | 2016.01.08 00:00 | buy | 3496 | 4.95 | 1.09305 | 0.00000 | 0.00000 | ||
6991 | 2016.01.08 01:00 | buy | 3497 | 8.25 | 1.09228 | 0.00000 | 0.00000 | ||
6992 | 2016.01.08 04:00 | buy | 3498 | 11.55 | 1.08853 | 0.00000 | 0.00000 | ||
6993 | 2016.01.08 07:00 | buy | 3499 | 14.85 | 1.08750 | 0.00000 | 0.00000 | ||
6994 | 2016.01.08 09:00 | buy | 3500 | 18.15 | 1.08622 | 0.00000 | 0.00000 | ||
6995 | 2016.01.08 10:00 | close | 3500 | 18.15 | 1.08863 | 0.00000 | 0.00000 | 4018.03 | 499744.05 |
6996 | 2016.01.08 10:00 | close | 3499 | 14.85 | 1.08863 | 0.00000 | 0.00000 | 1541.43 | 501285.48 |
6997 | 2016.01.08 10:00 | close | 3498 | 11.55 | 1.08863 | 0.00000 | 0.00000 | 106.10 | 501391.58 |
6998 | 2016.01.08 10:00 | close | 3497 | 8.25 | 1.08863 | 0.00000 | 0.00000 | -2766.09 | 498625.49 |
6999 | 2016.01.08 10:00 | close | 3496 | 4.95 | 1.08863 | 0.00000 | 0.00000 | -2009.77 | 496615.72 |
7000 | 2016.01.08 10:00 | close | 3495 | 1.65 | 1.08863 | 0.00000 | 0.00000 | -784.99 | 495830.74 |
7001 | 2016.01.08 18:00 | buy | 3501 | 1.65 | 1.09093 | 0.00000 | 0.00000 | ||
7002 | 2016.01.08 18:30 | close | 3501 | 1.65 | 1.09143 | 0.00000 | 0.00000 | 75.59 | 495906.33 |
7003 | 2016.01.08 18:30 | buy | 3502 | 1.65 | 1.09151 | 0.00000 | 0.00000 | ||
7004 | 2016.01.08 19:00 | buy | 3503 | 4.95 | 1.08855 | 0.00000 | 0.00000 | ||
7005 | 2016.01.08 21:00 | close | 3503 | 4.95 | 1.08968 | 0.00000 | 0.00000 | 513.32 | 496419.65 |
7006 | 2016.01.08 21:00 | close | 3502 | 1.65 | 1.08968 | 0.00000 | 0.00000 | -277.10 | 496142.55 |
7007 | 2016.01.08 21:00 | buy | 3504 | 1.65 | 1.08973 | 0.00000 | 0.00000 | ||
7008 | 2016.01.08 21:23 | close | 3504 | 1.65 | 1.09023 | 0.00000 | 0.00000 | 75.67 | 496218.22 |
7009 | 2016.01.08 21:23 | buy | 3505 | 1.65 | 1.09032 | 0.00000 | 0.00000 | ||
7010 | 2016.01.08 22:07 | close | 3505 | 1.65 | 1.09082 | 0.00000 | 0.00000 | 75.63 | 496293.85 |
7011 | 2016.01.08 22:07 | buy | 3506 | 1.65 | 1.09092 | 0.00000 | 0.00000 | ||
7012 | 2016.01.08 22:30 | close | 3506 | 1.65 | 1.09145 | 0.00000 | 0.00000 | 80.12 | 496373.97 |
7013 | 2016.01.08 22:30 | buy | 3507 | 1.65 | 1.09156 | 0.00000 | 0.00000 | ||
7014 | 2016.01.08 22:44 | close | 3507 | 1.65 | 1.09207 | 0.00000 | 0.00000 | 77.06 | 496451.03 |
7015 | 2016.01.08 22:44 | buy | 3508 | 1.65 | 1.09217 | 0.00000 | 0.00000 | ||
7016 | 2016.01.08 23:44 | close | 3508 | 1.65 | 1.09267 | 0.00000 | 0.00000 | 75.50 | 496526.53 |
7017 | 2016.01.08 23:44 | buy | 3509 | 1.65 | 1.09275 | 0.00000 | 0.00000 | ||
7018 | 2016.01.11 00:00 | buy | 3510 | 4.96 | 1.09182 | 0.00000 | 0.00000 | ||
7019 | 2016.01.11 01:00 | close | 3510 | 4.96 | 1.09441 | 0.00000 | 0.00000 | 1173.82 | 497700.35 |
7020 | 2016.01.11 01:00 | close | 3509 | 1.65 | 1.09441 | 0.00000 | 0.00000 | 236.75 | 497937.10 |
7021 | 2016.01.11 01:00 | buy | 3511 | 1.65 | 1.09451 | 0.00000 | 0.00000 | ||
7022 | 2016.01.11 01:03 | close | 3511 | 1.65 | 1.09503 | 0.00000 | 0.00000 | 78.35 | 498015.45 |
7023 | 2016.01.11 01:03 | buy | 3512 | 1.66 | 1.09508 | 0.00000 | 0.00000 | ||
7024 | 2016.01.11 01:03 | close | 3512 | 1.66 | 1.09558 | 0.00000 | 0.00000 | 75.76 | 498091.21 |
7025 | 2016.01.11 01:03 | buy | 3513 | 1.66 | 1.09571 | 0.00000 | 0.00000 | ||
7026 | 2016.01.11 01:03 | close | 3513 | 1.66 | 1.09626 | 0.00000 | 0.00000 | 83.28 | 498174.49 |
7027 | 2016.01.11 01:03 | buy | 3514 | 1.66 | 1.09636 | 0.00000 | 0.00000 | ||
7028 | 2016.01.11 01:10 | close | 3514 | 1.66 | 1.09688 | 0.00000 | 0.00000 | 78.70 | 498253.19 |
7029 | 2016.01.11 01:10 | buy | 3515 | 1.66 | 1.09698 | 0.00000 | 0.00000 | ||
7030 | 2016.01.11 02:00 | buy | 3516 | 4.98 | 1.09381 | 0.00000 | 0.00000 | ||
7031 | 2016.01.11 05:00 | buy | 3517 | 8.30 | 1.09218 | 0.00000 | 0.00000 | ||
7032 | 2016.01.11 06:00 | buy | 3518 | 11.62 | 1.09151 | 0.00000 | 0.00000 | ||
7033 | 2016.01.11 09:00 | close | 3518 | 11.62 | 1.09317 | 0.00000 | 0.00000 | 1764.52 | 500017.71 |
7034 | 2016.01.11 09:00 | close | 3517 | 8.30 | 1.09317 | 0.00000 | 0.00000 | 751.67 | 500769.38 |
7035 | 2016.01.11 09:00 | close | 3516 | 4.98 | 1.09317 | 0.00000 | 0.00000 | -291.56 | 500477.82 |
7036 | 2016.01.11 09:00 | close | 3515 | 1.66 | 1.09317 | 0.00000 | 0.00000 | -578.56 | 499899.26 |
7037 | 2016.01.11 14:00 | sell | 3519 | 1.66 | 1.08986 | 0.00000 | 0.00000 | ||
7038 | 2016.01.11 14:23 | close | 3519 | 1.66 | 1.08934 | 0.00000 | 0.00000 | 79.24 | 499978.50 |
7039 | 2016.01.11 14:23 | sell | 3520 | 1.66 | 1.08923 | 0.00000 | 0.00000 | ||
7040 | 2016.01.11 15:00 | sell | 3521 | 4.99 | 1.08991 | 0.00000 | 0.00000 | ||
7041 | 2016.01.11 16:00 | close | 3521 | 4.99 | 1.08824 | 0.00000 | 0.00000 | 765.76 | 500744.26 |
7042 | 2016.01.11 16:00 | close | 3520 | 1.66 | 1.08824 | 0.00000 | 0.00000 | 151.01 | 500895.27 |
7043 | 2016.01.12 20:00 | sell | 3522 | 1.66 | 1.08392 | 0.00000 | 0.00000 | ||
7044 | 2016.01.12 20:13 | close | 3522 | 1.66 | 1.08342 | 0.00000 | 0.00000 | 76.61 | 500971.88 |
7045 | 2016.01.12 20:13 | sell | 3523 | 1.66 | 1.08332 | 0.00000 | 0.00000 | ||
7046 | 2016.01.12 21:00 | sell | 3524 | 4.99 | 1.08508 | 0.00000 | 0.00000 | ||
7047 | 2016.01.13 00:00 | sell | 3525 | 8.32 | 1.08560 | 0.00000 | 0.00000 | ||
7048 | 2016.01.13 01:00 | close | 3525 | 8.32 | 1.08487 | 0.00000 | 0.00000 | 559.85 | 501531.73 |
7049 | 2016.01.13 01:00 | close | 3524 | 4.99 | 1.08487 | 0.00000 | 0.00000 | 117.07 | 501648.80 |
7050 | 2016.01.13 01:00 | close | 3523 | 1.66 | 1.08487 | 0.00000 | 0.00000 | -230.36 | 501418.44 |
7051 | 2016.01.13 05:00 | buy | 3526 | 1.67 | 1.08301 | 0.00000 | 0.00000 | ||
7052 | 2016.01.13 07:24 | close | 3526 | 1.67 | 1.08351 | 0.00000 | 0.00000 | 77.06 | 501495.50 |
7053 | 2016.01.13 18:00 | sell | 3527 | 1.67 | 1.08444 | 0.00000 | 0.00000 | ||
7054 | 2016.01.13 19:00 | sell | 3528 | 5.01 | 1.08622 | 0.00000 | 0.00000 | ||
7055 | 2016.01.13 20:00 | close | 3528 | 5.01 | 1.08514 | 0.00000 | 0.00000 | 498.63 | 501994.13 |
7056 | 2016.01.13 20:00 | close | 3527 | 1.67 | 1.08514 | 0.00000 | 0.00000 | -107.73 | 501886.40 |
7057 | 2016.01.14 12:00 | sell | 3529 | 1.67 | 1.09021 | 0.00000 | 0.00000 | ||
7058 | 2016.01.14 13:00 | sell | 3530 | 5.01 | 1.09225 | 0.00000 | 0.00000 | ||
7059 | 2016.01.14 14:00 | sell | 3531 | 8.35 | 1.09316 | 0.00000 | 0.00000 | ||
7060 | 2016.01.14 15:00 | close | 3531 | 8.35 | 1.08870 | 0.00000 | 0.00000 | 3420.69 | 505307.09 |
7061 | 2016.01.14 15:00 | close | 3530 | 5.01 | 1.08870 | 0.00000 | 0.00000 | 1633.65 | 506940.74 |
7062 | 2016.01.14 15:00 | close | 3529 | 1.67 | 1.08870 | 0.00000 | 0.00000 | 231.62 | 507172.36 |
7063 | 2016.01.15 20:00 | buy | 3532 | 1.69 | 1.09523 | 0.00000 | 0.00000 | ||
7064 | 2016.01.15 20:00 | close | 3532 | 1.69 | 1.09573 | 0.00000 | 0.00000 | 77.12 | 507249.48 |
7065 | 2016.01.15 20:00 | buy | 3533 | 1.69 | 1.09583 | 0.00000 | 0.00000 | ||
7066 | 2016.01.15 21:00 | buy | 3534 | 5.07 | 1.09498 | 0.00000 | 0.00000 | ||
7067 | 2016.01.15 22:00 | buy | 3535 | 8.45 | 1.09101 | 0.00000 | 0.00000 | ||
7068 | 2016.01.18 04:00 | buy | 3536 | 11.83 | 1.08995 | 0.00000 | 0.00000 | ||
7069 | 2016.01.18 09:00 | buy | 3537 | 15.21 | 1.08912 | 0.00000 | 0.00000 | ||
7070 | 2016.01.18 18:00 | buy | 3538 | 18.59 | 1.08733 | 0.00000 | 0.00000 | ||
7071 | 2016.01.18 23:00 | close | 3538 | 18.59 | 1.08984 | 0.00000 | 0.00000 | 4281.44 | 511530.92 |
7072 | 2016.01.18 23:00 | close | 3537 | 15.21 | 1.08984 | 0.00000 | 0.00000 | 1004.84 | 512535.76 |
7073 | 2016.01.18 23:00 | close | 3536 | 11.83 | 1.08984 | 0.00000 | 0.00000 | -119.40 | 512416.36 |
7074 | 2016.01.18 23:00 | close | 3535 | 8.45 | 1.08984 | 0.00000 | 0.00000 | -976.37 | 511439.99 |
7075 | 2016.01.18 23:00 | close | 3534 | 5.07 | 1.08984 | 0.00000 | 0.00000 | -2432.69 | 509007.30 |
7076 | 2016.01.18 23:00 | close | 3533 | 1.69 | 1.08984 | 0.00000 | 0.00000 | -942.70 | 508064.59 |
7077 | 2016.01.19 20:00 | buy | 3539 | 1.69 | 1.09283 | 0.00000 | 0.00000 | ||
7078 | 2016.01.19 20:06 | close | 3539 | 1.69 | 1.09333 | 0.00000 | 0.00000 | 77.29 | 508141.88 |
7079 | 2016.01.19 20:06 | buy | 3540 | 1.69 | 1.09343 | 0.00000 | 0.00000 | ||
7080 | 2016.01.19 21:00 | buy | 3541 | 5.07 | 1.09255 | 0.00000 | 0.00000 | ||
7081 | 2016.01.19 23:00 | buy | 3542 | 8.45 | 1.09113 | 0.00000 | 0.00000 | ||
7082 | 2016.01.20 03:00 | close | 3542 | 8.45 | 1.09213 | 0.00000 | 0.00000 | 704.50 | 508846.38 |
7083 | 2016.01.20 03:00 | close | 3541 | 5.07 | 1.09213 | 0.00000 | 0.00000 | -236.51 | 508609.87 |
7084 | 2016.01.20 03:00 | close | 3540 | 1.69 | 1.09213 | 0.00000 | 0.00000 | -215.01 | 508394.85 |
7085 | 2016.01.20 08:00 | sell | 3543 | 1.69 | 1.09521 | 0.00000 | 0.00000 | ||
7086 | 2016.01.20 09:35 | close | 3543 | 1.69 | 1.09469 | 0.00000 | 0.00000 | 80.28 | 508475.13 |
7087 | 2016.01.21 20:00 | sell | 3544 | 1.69 | 1.08439 | 0.00000 | 0.00000 | ||
7088 | 2016.01.21 20:04 | close | 3544 | 1.69 | 1.08389 | 0.00000 | 0.00000 | 77.96 | 508553.09 |
7089 | 2016.01.21 20:04 | sell | 3545 | 1.69 | 1.08376 | 0.00000 | 0.00000 | ||
7090 | 2016.01.21 21:00 | sell | 3546 | 5.08 | 1.08835 | 0.00000 | 0.00000 | ||
7091 | 2016.01.22 02:00 | close | 3546 | 5.08 | 1.08591 | 0.00000 | 0.00000 | 1162.31 | 509715.40 |
7092 | 2016.01.22 02:00 | close | 3545 | 1.69 | 1.08591 | 0.00000 | 0.00000 | -327.66 | 509387.74 |
7093 | 2016.01.22 20:00 | sell | 3547 | 1.69 | 1.08127 | 0.00000 | 0.00000 | ||
7094 | 2016.01.22 20:05 | close | 3547 | 1.69 | 1.08063 | 0.00000 | 0.00000 | 100.09 | 509487.83 |
7095 | 2016.01.22 20:05 | sell | 3548 | 1.69 | 1.08054 | 0.00000 | 0.00000 | ||
7096 | 2016.01.22 20:19 | close | 3548 | 1.69 | 1.08002 | 0.00000 | 0.00000 | 81.37 | 509569.20 |
7097 | 2016.01.22 20:19 | sell | 3549 | 1.69 | 1.07993 | 0.00000 | 0.00000 | ||
7098 | 2016.01.22 20:50 | close | 3549 | 1.69 | 1.07942 | 0.00000 | 0.00000 | 79.85 | 509649.05 |
7099 | 2016.01.22 20:50 | sell | 3550 | 1.69 | 1.07932 | 0.00000 | 0.00000 | ||
7100 | 2016.01.25 04:00 | sell | 3551 | 5.08 | 1.08043 | 0.00000 | 0.00000 | ||
7101 | 2016.01.25 05:00 | sell | 3552 | 8.47 | 1.08103 | 0.00000 | 0.00000 | ||
7102 | 2016.01.25 08:00 | sell | 3553 | 11.86 | 1.08171 | 0.00000 | 0.00000 | ||
7103 | 2016.01.25 09:00 | close | 3553 | 11.86 | 1.08076 | 0.00000 | 0.00000 | 1042.51 | 510691.56 |
7104 | 2016.01.25 09:00 | close | 3552 | 8.47 | 1.08076 | 0.00000 | 0.00000 | 211.60 | 510903.16 |
7105 | 2016.01.25 09:00 | close | 3551 | 5.08 | 1.08076 | 0.00000 | 0.00000 | -155.11 | 510748.05 |
7106 | 2016.01.25 09:00 | close | 3550 | 1.69 | 1.08076 | 0.00000 | 0.00000 | -218.23 | 510529.81 |
7107 | 2016.01.26 23:00 | buy | 3554 | 1.70 | 1.08603 | 0.00000 | 0.00000 | ||
7108 | 2016.01.26 23:47 | close | 3554 | 1.70 | 1.08655 | 0.00000 | 0.00000 | 81.36 | 510611.17 |
7109 | 2016.01.26 23:47 | buy | 3555 | 1.70 | 1.08667 | 0.00000 | 0.00000 | ||
7110 | 2016.01.27 03:00 | buy | 3556 | 5.10 | 1.08547 | 0.00000 | 0.00000 | ||
7111 | 2016.01.27 05:00 | close | 3556 | 5.10 | 1.08637 | 0.00000 | 0.00000 | 422.51 | 511033.68 |
7112 | 2016.01.27 05:00 | close | 3555 | 1.70 | 1.08637 | 0.00000 | 0.00000 | -60.88 | 510972.80 |
7113 | 2016.01.27 22:00 | buy | 3557 | 1.70 | 1.09061 | 0.00000 | 0.00000 | ||
7114 | 2016.01.27 22:02 | close | 3557 | 1.70 | 1.09112 | 0.00000 | 0.00000 | 79.46 | 511052.26 |
7115 | 2016.01.27 22:02 | buy | 3558 | 1.70 | 1.09122 | 0.00000 | 0.00000 | ||
7116 | 2016.01.27 23:00 | buy | 3559 | 5.10 | 1.08931 | 0.00000 | 0.00000 | ||
7117 | 2016.01.28 01:00 | close | 3559 | 5.10 | 1.09029 | 0.00000 | 0.00000 | 333.07 | 511385.34 |
7118 | 2016.01.28 01:00 | close | 3558 | 1.70 | 1.09029 | 0.00000 | 0.00000 | -186.79 | 511198.55 |
7119 | 2016.01.28 23:00 | buy | 3560 | 1.70 | 1.09426 | 0.00000 | 0.00000 | ||
7120 | 2016.01.29 02:00 | buy | 3561 | 5.10 | 1.09363 | 0.00000 | 0.00000 | ||
7121 | 2016.01.29 03:00 | buy | 3562 | 8.50 | 1.09306 | 0.00000 | 0.00000 | ||
7122 | 2016.01.29 04:00 | close | 3562 | 8.50 | 1.09367 | 0.00000 | 0.00000 | 474.09 | 511672.64 |
7123 | 2016.01.29 04:00 | close | 3561 | 5.10 | 1.09367 | 0.00000 | 0.00000 | 18.65 | 511691.29 |
7124 | 2016.01.29 04:00 | close | 3560 | 1.70 | 1.09367 | 0.00000 | 0.00000 | -105.64 | 511585.65 |
7125 | 2016.01.29 06:00 | buy | 3563 | 1.70 | 1.09325 | 0.00000 | 0.00000 | ||
7126 | 2016.01.29 06:08 | close | 3563 | 1.70 | 1.09376 | 0.00000 | 0.00000 | 79.27 | 511664.92 |
7127 | 2016.01.29 06:08 | buy | 3564 | 1.70 | 1.09387 | 0.00000 | 0.00000 | ||
7128 | 2016.01.29 06:17 | close | 3564 | 1.70 | 1.09440 | 0.00000 | 0.00000 | 82.33 | 511747.25 |
7129 | 2016.01.29 06:17 | buy | 3565 | 1.70 | 1.09461 | 0.00000 | 0.00000 | ||
7130 | 2016.01.29 07:00 | buy | 3566 | 5.11 | 1.09296 | 0.00000 | 0.00000 | ||
7131 | 2016.01.29 08:00 | buy | 3567 | 8.52 | 1.09134 | 0.00000 | 0.00000 | ||
7132 | 2016.01.29 09:00 | buy | 3568 | 11.93 | 1.09055 | 0.00000 | 0.00000 | ||
7133 | 2016.01.29 10:00 | buy | 3569 | 15.34 | 1.08990 | 0.00000 | 0.00000 | ||
7134 | 2016.01.29 13:00 | close | 3569 | 15.34 | 1.09129 | 0.00000 | 0.00000 | 1953.89 | 513701.14 |
7135 | 2016.01.29 13:00 | close | 3568 | 11.93 | 1.09129 | 0.00000 | 0.00000 | 808.97 | 514510.11 |
7136 | 2016.01.29 13:00 | close | 3567 | 8.52 | 1.09129 | 0.00000 | 0.00000 | -39.04 | 514471.07 |
7137 | 2016.01.29 13:00 | close | 3566 | 5.11 | 1.09129 | 0.00000 | 0.00000 | -781.98 | 513689.09 |
7138 | 2016.01.29 13:00 | close | 3565 | 1.70 | 1.09129 | 0.00000 | 0.00000 | -517.19 | 513171.90 |
7139 | 2016.01.29 21:00 | sell | 3570 | 1.71 | 1.08254 | 0.00000 | 0.00000 | ||
7140 | 2016.01.29 23:00 | sell | 3571 | 5.13 | 1.08335 | 0.00000 | 0.00000 | ||
7141 | 2016.02.01 02:00 | close | 3571 | 5.13 | 1.08263 | 0.00000 | 0.00000 | 362.22 | 513534.13 |
7142 | 2016.02.01 02:00 | close | 3570 | 1.71 | 1.08263 | 0.00000 | 0.00000 | -7.20 | 513526.92 |
7143 | 2016.02.02 17:00 | buy | 3572 | 1.71 | 1.09314 | 0.00000 | 0.00000 | ||
7144 | 2016.02.02 18:00 | buy | 3573 | 5.13 | 1.09045 | 0.00000 | 0.00000 | ||
7145 | 2016.02.02 21:00 | close | 3573 | 5.13 | 1.09192 | 0.00000 | 0.00000 | 690.63 | 514217.55 |
7146 | 2016.02.02 21:00 | close | 3572 | 1.71 | 1.09192 | 0.00000 | 0.00000 | -191.06 | 514026.49 |
7147 | 2016.02.04 12:00 | sell | 3574 | 1.71 | 1.11628 | 0.00000 | 0.00000 | ||
7148 | 2016.02.04 12:00 | close | 3574 | 1.71 | 1.11573 | 0.00000 | 0.00000 | 84.29 | 514110.78 |
7149 | 2016.02.04 12:00 | sell | 3575 | 1.71 | 1.11562 | 0.00000 | 0.00000 | ||
7150 | 2016.02.04 13:00 | sell | 3576 | 5.13 | 1.11815 | 0.00000 | 0.00000 | ||
7151 | 2016.02.04 14:00 | close | 3576 | 5.13 | 1.11727 | 0.00000 | 0.00000 | 404.06 | 514514.84 |
7152 | 2016.02.04 14:00 | close | 3575 | 1.71 | 1.11727 | 0.00000 | 0.00000 | -252.54 | 514262.30 |
7153 | 2016.02.04 17:00 | buy | 3577 | 1.71 | 1.12116 | 0.00000 | 0.00000 | ||
7154 | 2016.02.04 17:00 | close | 3577 | 1.71 | 1.12167 | 0.00000 | 0.00000 | 77.75 | 514340.05 |
7155 | 2016.02.04 17:00 | buy | 3578 | 1.71 | 1.12177 | 0.00000 | 0.00000 | ||
7156 | 2016.02.04 18:00 | buy | 3579 | 5.13 | 1.11689 | 0.00000 | 0.00000 | ||
7157 | 2016.02.04 19:00 | close | 3579 | 5.13 | 1.11983 | 0.00000 | 0.00000 | 1346.83 | 515686.88 |
7158 | 2016.02.04 19:00 | close | 3578 | 1.71 | 1.11983 | 0.00000 | 0.00000 | -296.24 | 515390.64 |
7159 | 2016.02.05 04:00 | sell | 3580 | 1.71 | 1.11950 | 0.00000 | 0.00000 | ||
7160 | 2016.02.05 07:31 | close | 3580 | 1.71 | 1.11900 | 0.00000 | 0.00000 | 76.41 | 515467.05 |
7161 | 2016.02.05 16:00 | sell | 3581 | 1.71 | 1.11594 | 0.00000 | 0.00000 | ||
7162 | 2016.02.05 16:02 | close | 3581 | 1.71 | 1.11543 | 0.00000 | 0.00000 | 78.19 | 515545.24 |
7163 | 2016.02.05 16:02 | sell | 3582 | 1.71 | 1.11533 | 0.00000 | 0.00000 | ||
7164 | 2016.02.05 16:02 | close | 3582 | 1.71 | 1.11482 | 0.00000 | 0.00000 | 78.23 | 515623.47 |
7165 | 2016.02.05 16:02 | sell | 3583 | 1.71 | 1.11473 | 0.00000 | 0.00000 | ||
7166 | 2016.02.05 16:04 | close | 3583 | 1.71 | 1.11423 | 0.00000 | 0.00000 | 76.73 | 515700.20 |
7167 | 2016.02.05 16:04 | sell | 3584 | 1.71 | 1.11412 | 0.00000 | 0.00000 | ||
7168 | 2016.02.05 16:04 | close | 3584 | 1.71 | 1.11360 | 0.00000 | 0.00000 | 79.85 | 515780.05 |
7169 | 2016.02.05 16:04 | sell | 3585 | 1.71 | 1.11350 | 0.00000 | 0.00000 | ||
7170 | 2016.02.05 16:04 | close | 3585 | 1.71 | 1.11299 | 0.00000 | 0.00000 | 78.36 | 515858.41 |
7171 | 2016.02.05 16:04 | sell | 3586 | 1.71 | 1.11286 | 0.00000 | 0.00000 | ||
7172 | 2016.02.05 16:05 | close | 3586 | 1.71 | 1.11234 | 0.00000 | 0.00000 | 79.94 | 515938.35 |
7173 | 2016.02.05 16:05 | sell | 3587 | 1.71 | 1.11227 | 0.00000 | 0.00000 | ||
7174 | 2016.02.05 16:05 | close | 3587 | 1.71 | 1.11173 | 0.00000 | 0.00000 | 83.06 | 516021.41 |
7175 | 2016.02.05 16:05 | sell | 3588 | 1.72 | 1.11170 | 0.00000 | 0.00000 | ||
7176 | 2016.02.05 17:00 | sell | 3589 | 5.16 | 1.11376 | 0.00000 | 0.00000 | ||
7177 | 2016.02.05 18:00 | sell | 3590 | 8.60 | 1.11429 | 0.00000 | 0.00000 | ||
7178 | 2016.02.05 19:00 | close | 3590 | 8.60 | 1.11316 | 0.00000 | 0.00000 | 873.01 | 516894.42 |
7179 | 2016.02.05 19:00 | close | 3589 | 5.16 | 1.11316 | 0.00000 | 0.00000 | 278.13 | 517172.55 |
7180 | 2016.02.05 19:00 | close | 3588 | 1.72 | 1.11316 | 0.00000 | 0.00000 | -225.59 | 516946.96 |
7181 | 2016.02.08 07:00 | buy | 3591 | 1.72 | 1.11331 | 0.00000 | 0.00000 | ||
7182 | 2016.02.08 07:57 | close | 3591 | 1.72 | 1.11385 | 0.00000 | 0.00000 | 83.39 | 517030.35 |
7183 | 2016.02.08 17:00 | sell | 3592 | 1.72 | 1.11316 | 0.00000 | 0.00000 | ||
7184 | 2016.02.08 17:06 | close | 3592 | 1.72 | 1.11266 | 0.00000 | 0.00000 | 77.29 | 517107.64 |
7185 | 2016.02.08 17:06 | sell | 3593 | 1.72 | 1.11254 | 0.00000 | 0.00000 | ||
7186 | 2016.02.08 18:00 | sell | 3594 | 5.16 | 1.11453 | 0.00000 | 0.00000 | ||
7187 | 2016.02.08 19:00 | sell | 3595 | 8.60 | 1.11689 | 0.00000 | 0.00000 | ||
7188 | 2016.02.08 21:00 | sell | 3596 | 12.04 | 1.11899 | 0.00000 | 0.00000 | ||
7189 | 2016.02.08 22:00 | sell | 3597 | 15.48 | 1.12122 | 0.00000 | 0.00000 | ||
7190 | 2016.02.09 10:00 | close | 3597 | 15.48 | 1.11832 | 0.00000 | 0.00000 | 4077.77 | 521185.41 |
7191 | 2016.02.09 10:00 | close | 3596 | 12.04 | 1.11832 | 0.00000 | 0.00000 | 770.74 | 521956.15 |
7192 | 2016.02.09 10:00 | close | 3595 | 8.60 | 1.11832 | 0.00000 | 0.00000 | -1064.40 | 520891.76 |
7193 | 2016.02.09 10:00 | close | 3594 | 5.16 | 1.11832 | 0.00000 | 0.00000 | -1727.55 | 519164.21 |
7194 | 2016.02.09 10:00 | close | 3593 | 1.72 | 1.11832 | 0.00000 | 0.00000 | -881.92 | 518282.28 |
7195 | 2016.02.11 04:00 | sell | 3598 | 1.72 | 1.12997 | 0.00000 | 0.00000 | ||
7196 | 2016.02.11 04:06 | close | 3598 | 1.72 | 1.12947 | 0.00000 | 0.00000 | 76.14 | 518358.42 |
7197 | 2016.02.11 04:06 | sell | 3599 | 1.72 | 1.12937 | 0.00000 | 0.00000 | ||
7198 | 2016.02.11 04:44 | close | 3599 | 1.72 | 1.12885 | 0.00000 | 0.00000 | 79.23 | 518437.65 |
7199 | 2016.02.11 04:44 | sell | 3600 | 1.72 | 1.12874 | 0.00000 | 0.00000 | ||
7200 | 2016.02.11 05:12 | close | 3600 | 1.72 | 1.12822 | 0.00000 | 0.00000 | 79.28 | 518516.93 |
7201 | 2016.02.11 17:00 | buy | 3601 | 1.72 | 1.13190 | 0.00000 | 0.00000 | ||
7202 | 2016.02.11 17:02 | close | 3601 | 1.72 | 1.13241 | 0.00000 | 0.00000 | 77.46 | 518594.39 |
7203 | 2016.02.11 17:02 | buy | 3602 | 1.72 | 1.13252 | 0.00000 | 0.00000 | ||
7204 | 2016.02.11 17:02 | close | 3602 | 1.72 | 1.13306 | 0.00000 | 0.00000 | 81.97 | 518676.36 |
7205 | 2016.02.11 17:02 | buy | 3603 | 1.72 | 1.13319 | 0.00000 | 0.00000 | ||
7206 | 2016.02.11 17:38 | close | 3603 | 1.72 | 1.13369 | 0.00000 | 0.00000 | 75.86 | 518752.22 |
7207 | 2016.02.11 17:38 | buy | 3604 | 1.72 | 1.13380 | 0.00000 | 0.00000 | ||
7208 | 2016.02.11 17:39 | close | 3604 | 1.72 | 1.13445 | 0.00000 | 0.00000 | 98.55 | 518850.77 |
7209 | 2016.02.11 17:39 | buy | 3605 | 1.72 | 1.13468 | 0.00000 | 0.00000 | ||
7210 | 2016.02.11 18:05 | close | 3605 | 1.72 | 1.13518 | 0.00000 | 0.00000 | 75.76 | 518926.53 |
7211 | 2016.02.12 17:00 | sell | 3606 | 1.72 | 1.12593 | 0.00000 | 0.00000 | ||
7212 | 2016.02.12 17:23 | close | 3606 | 1.72 | 1.12542 | 0.00000 | 0.00000 | 77.94 | 519004.47 |
7213 | 2016.02.12 17:23 | sell | 3607 | 1.73 | 1.12536 | 0.00000 | 0.00000 | ||
7214 | 2016.02.12 17:25 | close | 3607 | 1.73 | 1.12480 | 0.00000 | 0.00000 | 86.13 | 519090.60 |
7215 | 2016.02.12 17:25 | sell | 3608 | 1.73 | 1.12470 | 0.00000 | 0.00000 | ||
7216 | 2016.02.12 17:27 | close | 3608 | 1.73 | 1.12419 | 0.00000 | 0.00000 | 78.48 | 519169.08 |
7217 | 2016.02.12 17:27 | sell | 3609 | 1.73 | 1.12409 | 0.00000 | 0.00000 | ||
7218 | 2016.02.12 17:31 | close | 3609 | 1.73 | 1.12359 | 0.00000 | 0.00000 | 76.99 | 519246.07 |
7219 | 2016.02.12 17:31 | sell | 3610 | 1.73 | 1.12350 | 0.00000 | 0.00000 | ||
7220 | 2016.02.12 18:00 | sell | 3611 | 5.19 | 1.12448 | 0.00000 | 0.00000 | ||
7221 | 2016.02.12 19:00 | close | 3611 | 5.19 | 1.12348 | 0.00000 | 0.00000 | 461.96 | 519708.03 |
7222 | 2016.02.12 19:00 | close | 3610 | 1.73 | 1.12348 | 0.00000 | 0.00000 | 3.08 | 519711.11 |
7223 | 2016.02.15 14:26 | sell | 3612 | 1.73 | 1.11841 | 0.00000 | 0.00000 | ||
7224 | 2016.02.15 15:01 | close | 3612 | 1.73 | 1.11790 | 0.00000 | 0.00000 | 78.92 | 519790.03 |
7225 | 2016.02.15 16:00 | sell | 3613 | 1.73 | 1.11756 | 0.00000 | 0.00000 | ||
7226 | 2016.02.15 16:01 | close | 3613 | 1.73 | 1.11706 | 0.00000 | 0.00000 | 77.44 | 519867.47 |
7227 | 2016.02.15 16:01 | sell | 3614 | 1.73 | 1.11697 | 0.00000 | 0.00000 | ||
7228 | 2016.02.15 16:45 | close | 3614 | 1.73 | 1.11642 | 0.00000 | 0.00000 | 85.23 | 519952.70 |
7229 | 2016.02.15 16:45 | sell | 3615 | 1.73 | 1.11638 | 0.00000 | 0.00000 | ||
7230 | 2016.02.15 16:48 | close | 3615 | 1.73 | 1.11588 | 0.00000 | 0.00000 | 77.52 | 520030.22 |
7231 | 2016.02.15 16:48 | sell | 3616 | 1.73 | 1.11578 | 0.00000 | 0.00000 | ||
7232 | 2016.02.15 16:48 | close | 3616 | 1.73 | 1.11527 | 0.00000 | 0.00000 | 79.11 | 520109.33 |
7233 | 2016.02.15 16:48 | sell | 3617 | 1.73 | 1.11515 | 0.00000 | 0.00000 | ||
7234 | 2016.02.15 17:00 | close | 3617 | 1.73 | 1.11464 | 0.00000 | 0.00000 | 79.16 | 520188.49 |
7235 | 2016.02.15 17:00 | sell | 3618 | 1.73 | 1.11452 | 0.00000 | 0.00000 | ||
7236 | 2016.02.15 17:03 | close | 3618 | 1.73 | 1.11402 | 0.00000 | 0.00000 | 77.65 | 520266.14 |
7237 | 2016.02.15 17:03 | sell | 3619 | 1.73 | 1.11391 | 0.00000 | 0.00000 | ||
7238 | 2016.02.15 17:16 | close | 3619 | 1.73 | 1.11341 | 0.00000 | 0.00000 | 77.69 | 520343.83 |
7239 | 2016.02.15 17:16 | sell | 3620 | 1.73 | 1.11330 | 0.00000 | 0.00000 | ||
7240 | 2016.02.15 18:00 | sell | 3621 | 5.19 | 1.11435 | 0.00000 | 0.00000 | ||
7241 | 2016.02.15 20:00 | sell | 3622 | 8.65 | 1.11561 | 0.00000 | 0.00000 | ||
7242 | 2016.02.16 01:00 | sell | 3623 | 12.11 | 1.11631 | 0.00000 | 0.00000 | ||
7243 | 2016.02.16 02:00 | sell | 3624 | 15.57 | 1.11762 | 0.00000 | 0.00000 | ||
7244 | 2016.02.16 06:00 | close | 3624 | 15.57 | 1.11520 | 0.00000 | 0.00000 | 3378.71 | 523722.54 |
7245 | 2016.02.16 06:00 | close | 3623 | 12.11 | 1.11520 | 0.00000 | 0.00000 | 1205.35 | 524927.89 |
7246 | 2016.02.16 06:00 | close | 3622 | 8.65 | 1.11520 | 0.00000 | 0.00000 | 353.51 | 525281.40 |
7247 | 2016.02.16 06:00 | close | 3621 | 5.19 | 1.11520 | 0.00000 | 0.00000 | -374.28 | 524907.12 |
7248 | 2016.02.16 06:00 | close | 3620 | 1.73 | 1.11520 | 0.00000 | 0.00000 | -287.65 | 524619.47 |
7249 | 2016.02.16 07:00 | buy | 3625 | 1.74 | 1.11531 | 0.00000 | 0.00000 | ||
7250 | 2016.02.16 08:22 | close | 3625 | 1.74 | 1.11581 | 0.00000 | 0.00000 | 77.97 | 524697.44 |
7251 | 2016.02.16 17:00 | sell | 3626 | 1.74 | 1.11456 | 0.00000 | 0.00000 | ||
7252 | 2016.02.16 17:01 | close | 3626 | 1.74 | 1.11406 | 0.00000 | 0.00000 | 78.09 | 524775.53 |
7253 | 2016.02.16 17:01 | sell | 3627 | 1.74 | 1.11395 | 0.00000 | 0.00000 | ||
7254 | 2016.02.16 17:10 | close | 3627 | 1.74 | 1.11341 | 0.00000 | 0.00000 | 84.39 | 524859.92 |
7255 | 2016.02.16 17:10 | sell | 3628 | 1.74 | 1.11327 | 0.00000 | 0.00000 | ||
7256 | 2016.02.16 17:11 | close | 3628 | 1.74 | 1.11275 | 0.00000 | 0.00000 | 81.31 | 524941.23 |
7257 | 2016.02.16 17:11 | sell | 3629 | 1.74 | 1.11263 | 0.00000 | 0.00000 | ||
7258 | 2016.02.16 18:00 | sell | 3630 | 5.23 | 1.11428 | 0.00000 | 0.00000 | ||
7259 | 2016.02.17 01:00 | close | 3630 | 5.23 | 1.11372 | 0.00000 | 0.00000 | 284.43 | 525225.67 |
7260 | 2016.02.17 01:00 | close | 3629 | 1.74 | 1.11372 | 0.00000 | 0.00000 | -163.15 | 525062.52 |
7261 | 2016.02.17 17:00 | sell | 3631 | 1.75 | 1.11218 | 0.00000 | 0.00000 | ||
7262 | 2016.02.17 17:30 | close | 3631 | 1.75 | 1.11168 | 0.00000 | 0.00000 | 78.71 | 525141.23 |
7263 | 2016.02.17 17:30 | sell | 3632 | 1.75 | 1.11156 | 0.00000 | 0.00000 | ||
7264 | 2016.02.17 18:00 | sell | 3633 | 5.25 | 1.11313 | 0.00000 | 0.00000 | ||
7265 | 2016.02.17 19:00 | sell | 3634 | 8.75 | 1.11399 | 0.00000 | 0.00000 | ||
7266 | 2016.02.17 20:00 | sell | 3635 | 12.25 | 1.11453 | 0.00000 | 0.00000 | ||
7267 | 2016.02.17 23:00 | close | 3635 | 12.25 | 1.11314 | 0.00000 | 0.00000 | 1529.68 | 526670.91 |
7268 | 2016.02.17 23:00 | close | 3634 | 8.75 | 1.11314 | 0.00000 | 0.00000 | 668.15 | 527339.06 |
7269 | 2016.02.17 23:00 | close | 3633 | 5.25 | 1.11314 | 0.00000 | 0.00000 | -4.72 | 527334.34 |
7270 | 2016.02.17 23:00 | close | 3632 | 1.75 | 1.11314 | 0.00000 | 0.00000 | -248.40 | 527085.94 |
7271 | 2016.02.18 18:00 | buy | 3636 | 1.75 | 1.11006 | 0.00000 | 0.00000 | ||
7272 | 2016.02.18 18:04 | close | 3636 | 1.75 | 1.11056 | 0.00000 | 0.00000 | 78.79 | 527164.73 |
7273 | 2016.02.18 18:04 | buy | 3637 | 1.75 | 1.11062 | 0.00000 | 0.00000 | ||
7274 | 2016.02.18 19:00 | buy | 3638 | 5.26 | 1.10929 | 0.00000 | 0.00000 | ||
7275 | 2016.02.18 20:00 | close | 3638 | 5.26 | 1.11153 | 0.00000 | 0.00000 | 1060.02 | 528224.75 |
7276 | 2016.02.18 20:00 | close | 3637 | 1.75 | 1.11153 | 0.00000 | 0.00000 | 143.27 | 528368.02 |
7277 | 2016.02.19 16:00 | buy | 3639 | 1.76 | 1.11035 | 0.00000 | 0.00000 | ||
7278 | 2016.02.19 16:00 | close | 3639 | 1.76 | 1.11091 | 0.00000 | 0.00000 | 88.72 | 528456.74 |
7279 | 2016.02.19 16:00 | buy | 3640 | 1.76 | 1.11105 | 0.00000 | 0.00000 | ||
7280 | 2016.02.19 17:00 | buy | 3641 | 5.28 | 1.11026 | 0.00000 | 0.00000 | ||
7281 | 2016.02.19 19:00 | close | 3641 | 5.28 | 1.11261 | 0.00000 | 0.00000 | 1115.22 | 529571.96 |
7282 | 2016.02.19 19:00 | close | 3640 | 1.76 | 1.11261 | 0.00000 | 0.00000 | 246.77 | 529818.73 |
7283 | 2016.02.22 11:00 | buy | 3642 | 1.76 | 1.10898 | 0.00000 | 0.00000 | ||
7284 | 2016.02.22 12:00 | buy | 3643 | 5.29 | 1.10822 | 0.00000 | 0.00000 | ||
7285 | 2016.02.22 13:00 | buy | 3644 | 8.82 | 1.10634 | 0.00000 | 0.00000 | ||
7286 | 2016.02.22 14:00 | buy | 3645 | 12.35 | 1.10352 | 0.00000 | 0.00000 | ||
7287 | 2016.02.22 15:00 | buy | 3646 | 15.88 | 1.10284 | 0.00000 | 0.00000 | ||
7288 | 2016.02.22 16:00 | buy | 3647 | 19.41 | 1.10071 | 0.00000 | 0.00000 | ||
7289 | 2016.02.23 04:00 | close | 3647 | 19.41 | 1.10433 | 0.00000 | 0.00000 | 6203.60 | 536022.33 |
7290 | 2016.02.23 04:00 | close | 3646 | 15.88 | 1.10433 | 0.00000 | 0.00000 | 2012.49 | 538034.82 |
7291 | 2016.02.23 04:00 | close | 3645 | 12.35 | 1.10433 | 0.00000 | 0.00000 | 804.67 | 538839.49 |
7292 | 2016.02.23 04:00 | close | 3644 | 8.82 | 1.10433 | 0.00000 | 0.00000 | -1677.59 | 537161.90 |
7293 | 2016.02.23 04:00 | close | 3643 | 5.29 | 1.10433 | 0.00000 | 0.00000 | -1906.74 | 535255.16 |
7294 | 2016.02.23 04:00 | close | 3642 | 1.76 | 1.10433 | 0.00000 | 0.00000 | -755.50 | 534499.67 |
7295 | 2016.02.23 17:00 | sell | 3648 | 1.78 | 1.10024 | 0.00000 | 0.00000 | ||
7296 | 2016.02.23 18:00 | sell | 3649 | 5.34 | 1.10239 | 0.00000 | 0.00000 | ||
7297 | 2016.02.23 19:00 | close | 3649 | 5.34 | 1.10159 | 0.00000 | 0.00000 | 387.80 | 534887.47 |
7298 | 2016.02.23 19:00 | close | 3648 | 1.78 | 1.10159 | 0.00000 | 0.00000 | -218.14 | 534669.33 |
7299 | 2016.02.25 17:00 | sell | 3650 | 1.78 | 1.10095 | 0.00000 | 0.00000 | ||
7300 | 2016.02.25 18:00 | sell | 3651 | 5.34 | 1.10348 | 0.00000 | 0.00000 | ||
7301 | 2016.02.25 19:00 | close | 3651 | 5.34 | 1.10266 | 0.00000 | 0.00000 | 397.11 | 535066.44 |
7302 | 2016.02.25 19:00 | close | 3650 | 1.78 | 1.10266 | 0.00000 | 0.00000 | -276.04 | 534790.40 |
7303 | 2016.02.26 07:00 | sell | 3652 | 1.78 | 1.10603 | 0.00000 | 0.00000 | ||
7304 | 2016.02.26 08:15 | close | 3652 | 1.78 | 1.10548 | 0.00000 | 0.00000 | 88.56 | 534878.96 |
7305 | 2016.02.29 07:00 | buy | 3653 | 1.78 | 1.09351 | 0.00000 | 0.00000 | ||
7306 | 2016.02.29 07:50 | close | 3653 | 1.78 | 1.09401 | 0.00000 | 0.00000 | 81.35 | 534960.31 |
7307 | 2016.02.29 11:00 | sell | 3654 | 1.78 | 1.09208 | 0.00000 | 0.00000 | ||
7308 | 2016.02.29 11:20 | close | 3654 | 1.78 | 1.09158 | 0.00000 | 0.00000 | 81.53 | 535041.84 |
7309 | 2016.02.29 11:20 | sell | 3655 | 1.78 | 1.09145 | 0.00000 | 0.00000 | ||
7310 | 2016.02.29 12:00 | close | 3655 | 1.78 | 1.09091 | 0.00000 | 0.00000 | 88.11 | 535129.95 |
7311 | 2016.02.29 17:00 | sell | 3656 | 1.78 | 1.08930 | 0.00000 | 0.00000 | ||
7312 | 2016.02.29 17:04 | close | 3656 | 1.78 | 1.08880 | 0.00000 | 0.00000 | 81.74 | 535211.69 |
7313 | 2016.02.29 17:04 | sell | 3657 | 1.78 | 1.08868 | 0.00000 | 0.00000 | ||
7314 | 2016.02.29 17:06 | close | 3657 | 1.78 | 1.08816 | 0.00000 | 0.00000 | 85.06 | 535296.75 |
7315 | 2016.02.29 17:06 | sell | 3658 | 1.78 | 1.08805 | 0.00000 | 0.00000 | ||
7316 | 2016.02.29 17:24 | close | 3658 | 1.78 | 1.08753 | 0.00000 | 0.00000 | 85.11 | 535381.86 |
7317 | 2016.02.29 17:24 | sell | 3659 | 1.78 | 1.08743 | 0.00000 | 0.00000 | ||
7318 | 2016.02.29 17:27 | close | 3659 | 1.78 | 1.08693 | 0.00000 | 0.00000 | 81.88 | 535463.74 |
7319 | 2016.02.29 17:27 | sell | 3660 | 1.78 | 1.08682 | 0.00000 | 0.00000 | ||
7320 | 2016.02.29 17:58 | close | 3660 | 1.78 | 1.08632 | 0.00000 | 0.00000 | 81.93 | 535545.67 |
7321 | 2016.02.29 17:58 | sell | 3661 | 1.78 | 1.08621 | 0.00000 | 0.00000 | ||
7322 | 2016.02.29 19:00 | sell | 3662 | 5.35 | 1.08675 | 0.00000 | 0.00000 | ||
7323 | 2016.02.29 20:00 | sell | 3663 | 8.92 | 1.08745 | 0.00000 | 0.00000 | ||
7324 | 2016.02.29 22:00 | sell | 3664 | 12.49 | 1.08805 | 0.00000 | 0.00000 | ||
7325 | 2016.03.01 00:00 | close | 3664 | 12.49 | 1.08734 | 0.00000 | 0.00000 | 866.82 | 536412.48 |
7326 | 2016.03.01 00:00 | close | 3663 | 8.92 | 1.08734 | 0.00000 | 0.00000 | 126.85 | 536539.33 |
7327 | 2016.03.01 00:00 | close | 3662 | 5.35 | 1.08734 | 0.00000 | 0.00000 | -268.34 | 536270.99 |
7328 | 2016.03.01 00:00 | close | 3661 | 1.78 | 1.08734 | 0.00000 | 0.00000 | -177.67 | 536093.31 |
7329 | 2016.03.01 00:00 | sell | 3665 | 1.78 | 1.08723 | 0.00000 | 0.00000 | ||
7330 | 2016.03.01 01:00 | sell | 3666 | 5.35 | 1.08839 | 0.00000 | 0.00000 | ||
7331 | 2016.03.01 03:00 | close | 3666 | 5.35 | 1.08794 | 0.00000 | 0.00000 | 221.29 | 536314.60 |
7332 | 2016.03.01 03:00 | close | 3665 | 1.78 | 1.08794 | 0.00000 | 0.00000 | -116.16 | 536198.44 |
7333 | 2016.03.01 14:00 | buy | 3667 | 1.78 | 1.08761 | 0.00000 | 0.00000 | ||
7334 | 2016.03.01 15:22 | close | 3667 | 1.78 | 1.08812 | 0.00000 | 0.00000 | 83.43 | 536281.87 |
7335 | 2016.03.03 20:11 | sell | 3668 | 1.78 | 1.09598 | 0.00000 | 0.00000 | ||
7336 | 2016.03.03 21:00 | sell | 3669 | 5.35 | 1.09676 | 0.00000 | 0.00000 | ||
7337 | 2016.03.03 22:00 | close | 3669 | 5.35 | 1.09568 | 0.00000 | 0.00000 | 527.34 | 536809.21 |
7338 | 2016.03.03 22:00 | close | 3668 | 1.78 | 1.09568 | 0.00000 | 0.00000 | 48.74 | 536857.95 |
7339 | 2016.03.03 23:00 | buy | 3670 | 1.78 | 1.09625 | 0.00000 | 0.00000 | ||
7340 | 2016.03.04 00:00 | buy | 3671 | 5.35 | 1.09575 | 0.00000 | 0.00000 | ||
7341 | 2016.03.04 01:00 | buy | 3672 | 8.92 | 1.09506 | 0.00000 | 0.00000 | ||
7342 | 2016.03.04 04:00 | buy | 3673 | 12.49 | 1.09450 | 0.00000 | 0.00000 | ||
7343 | 2016.03.04 05:00 | buy | 3674 | 16.06 | 1.09382 | 0.00000 | 0.00000 | ||
7344 | 2016.03.04 07:00 | close | 3674 | 16.06 | 1.09462 | 0.00000 | 0.00000 | 1173.74 | 538031.69 |
7345 | 2016.03.04 07:00 | close | 3673 | 12.49 | 1.09462 | 0.00000 | 0.00000 | 136.92 | 538168.61 |
7346 | 2016.03.04 07:00 | close | 3672 | 8.92 | 1.09462 | 0.00000 | 0.00000 | -358.55 | 537810.06 |
7347 | 2016.03.04 07:00 | close | 3671 | 5.35 | 1.09462 | 0.00000 | 0.00000 | -552.29 | 537257.77 |
7348 | 2016.03.04 07:00 | close | 3670 | 1.78 | 1.09462 | 0.00000 | 0.00000 | -279.64 | 536978.13 |
7349 | 2016.03.04 16:00 | buy | 3675 | 1.78 | 1.09815 | 0.00000 | 0.00000 | ||
7350 | 2016.03.04 16:00 | close | 3675 | 1.78 | 1.09876 | 0.00000 | 0.00000 | 98.82 | 537076.95 |
7351 | 2016.03.04 16:00 | buy | 3676 | 1.79 | 1.09886 | 0.00000 | 0.00000 | ||
7352 | 2016.03.04 16:00 | close | 3676 | 1.79 | 1.09939 | 0.00000 | 0.00000 | 86.29 | 537163.24 |
7353 | 2016.03.04 16:00 | buy | 3677 | 1.79 | 1.09952 | 0.00000 | 0.00000 | ||
7354 | 2016.03.04 16:01 | close | 3677 | 1.79 | 1.10009 | 0.00000 | 0.00000 | 92.75 | 537255.99 |
7355 | 2016.03.04 16:01 | buy | 3678 | 1.79 | 1.10022 | 0.00000 | 0.00000 | ||
7356 | 2016.03.04 16:01 | close | 3678 | 1.79 | 1.10108 | 0.00000 | 0.00000 | 139.81 | 537395.80 |
7357 | 2016.03.04 16:01 | buy | 3679 | 1.79 | 1.10143 | 0.00000 | 0.00000 | ||
7358 | 2016.03.04 16:01 | close | 3679 | 1.79 | 1.10198 | 0.00000 | 0.00000 | 89.34 | 537485.14 |
7359 | 2016.03.04 16:01 | buy | 3680 | 1.79 | 1.10205 | 0.00000 | 0.00000 | ||
7360 | 2016.03.04 16:01 | close | 3680 | 1.79 | 1.10255 | 0.00000 | 0.00000 | 81.18 | 537566.32 |
7361 | 2016.03.04 16:01 | buy | 3681 | 1.79 | 1.10269 | 0.00000 | 0.00000 | ||
7362 | 2016.03.04 16:55 | close | 3681 | 1.79 | 1.10320 | 0.00000 | 0.00000 | 82.75 | 537649.07 |
7363 | 2016.03.04 16:55 | buy | 3682 | 1.79 | 1.10338 | 0.00000 | 0.00000 | ||
7364 | 2016.03.04 16:56 | close | 3682 | 1.79 | 1.10395 | 0.00000 | 0.00000 | 92.42 | 537741.49 |
7365 | 2016.03.04 16:56 | buy | 3683 | 1.79 | 1.10406 | 0.00000 | 0.00000 | ||
7366 | 2016.03.04 17:00 | buy | 3684 | 5.37 | 1.10265 | 0.00000 | 0.00000 | ||
7367 | 2016.03.04 18:00 | buy | 3685 | 8.95 | 1.10095 | 0.00000 | 0.00000 | ||
7368 | 2016.03.04 20:00 | buy | 3686 | 12.53 | 1.09997 | 0.00000 | 0.00000 | ||
7369 | 2016.03.07 00:00 | buy | 3687 | 16.11 | 1.09896 | 0.00000 | 0.00000 | ||
7370 | 2016.03.07 10:00 | buy | 3688 | 19.69 | 1.09707 | 0.00000 | 0.00000 | ||
7371 | 2016.03.07 11:00 | buy | 3689 | 23.27 | 1.09492 | 0.00000 | 0.00000 | ||
7372 | 2016.03.07 18:00 | close | 3689 | 23.27 | 1.09840 | 0.00000 | 0.00000 | 7372.51 | 545114.00 |
7373 | 2016.03.07 18:00 | close | 3688 | 19.69 | 1.09840 | 0.00000 | 0.00000 | 2384.17 | 547498.17 |
7374 | 2016.03.07 18:00 | close | 3687 | 16.11 | 1.09840 | 0.00000 | 0.00000 | -821.34 | 546676.83 |
7375 | 2016.03.07 18:00 | close | 3686 | 12.53 | 1.09840 | 0.00000 | 0.00000 | -1893.63 | 544783.21 |
7376 | 2016.03.07 18:00 | close | 3685 | 8.95 | 1.09840 | 0.00000 | 0.00000 | -2151.11 | 542632.10 |
7377 | 2016.03.07 18:00 | close | 3684 | 5.37 | 1.09840 | 0.00000 | 0.00000 | -2121.78 | 540510.32 |
7378 | 2016.03.07 18:00 | close | 3683 | 1.79 | 1.09840 | 0.00000 | 0.00000 | -937.04 | 539573.27 |
7379 | 2016.03.07 18:00 | buy | 3690 | 1.79 | 1.09848 | 0.00000 | 0.00000 | ||
7380 | 2016.03.07 18:26 | close | 3690 | 1.79 | 1.09898 | 0.00000 | 0.00000 | 81.44 | 539654.71 |
7381 | 2016.03.07 18:26 | buy | 3691 | 1.79 | 1.09907 | 0.00000 | 0.00000 | ||
7382 | 2016.03.07 18:35 | close | 3691 | 1.79 | 1.09957 | 0.00000 | 0.00000 | 81.40 | 539736.11 |
7383 | 2016.03.07 18:35 | buy | 3692 | 1.79 | 1.09967 | 0.00000 | 0.00000 | ||
7384 | 2016.03.07 18:51 | close | 3692 | 1.79 | 1.10023 | 0.00000 | 0.00000 | 91.11 | 539827.22 |
7385 | 2016.03.07 18:51 | buy | 3693 | 1.79 | 1.10037 | 0.00000 | 0.00000 | ||
7386 | 2016.03.07 18:52 | close | 3693 | 1.79 | 1.10091 | 0.00000 | 0.00000 | 87.80 | 539915.02 |
7387 | 2016.03.07 18:52 | buy | 3694 | 1.79 | 1.10106 | 0.00000 | 0.00000 | ||
7388 | 2016.03.07 19:00 | buy | 3695 | 5.38 | 1.10046 | 0.00000 | 0.00000 | ||
7389 | 2016.03.07 20:00 | close | 3695 | 5.38 | 1.10212 | 0.00000 | 0.00000 | 810.33 | 540725.35 |
7390 | 2016.03.07 20:00 | close | 3694 | 1.79 | 1.10212 | 0.00000 | 0.00000 | 172.16 | 540897.51 |
7391 | 2016.03.07 23:00 | buy | 3696 | 1.80 | 1.10136 | 0.00000 | 0.00000 | ||
7392 | 2016.03.08 02:23 | close | 3696 | 1.80 | 1.10186 | 0.00000 | 0.00000 | 66.93 | 540964.45 |
7393 | 2016.03.10 00:00 | buy | 3697 | 1.80 | 1.09998 | 0.00000 | 0.00000 | ||
7394 | 2016.03.10 02:00 | buy | 3698 | 5.40 | 1.09869 | 0.00000 | 0.00000 | ||
7395 | 2016.03.10 06:00 | buy | 3699 | 9.00 | 1.09735 | 0.00000 | 0.00000 | ||
7396 | 2016.03.10 11:00 | buy | 3700 | 12.60 | 1.09645 | 0.00000 | 0.00000 | ||
7397 | 2016.03.10 13:00 | close | 3700 | 12.60 | 1.09780 | 0.00000 | 0.00000 | 1549.46 | 542513.91 |
7398 | 2016.03.10 13:00 | close | 3699 | 9.00 | 1.09780 | 0.00000 | 0.00000 | 368.92 | 542882.83 |
7399 | 2016.03.10 13:00 | close | 3698 | 5.40 | 1.09780 | 0.00000 | 0.00000 | -437.78 | 542445.05 |
7400 | 2016.03.10 13:00 | close | 3697 | 1.80 | 1.09780 | 0.00000 | 0.00000 | -357.44 | 542087.61 |
7401 | 2016.03.11 00:00 | buy | 3701 | 1.80 | 1.11780 | 0.00000 | 0.00000 | ||
7402 | 2016.03.11 01:00 | close | 3701 | 1.80 | 1.11830 | 0.00000 | 0.00000 | 80.48 | 542168.09 |
7403 | 2016.03.11 04:00 | sell | 3702 | 1.80 | 1.11845 | 0.00000 | 0.00000 | ||
7404 | 2016.03.11 04:08 | close | 3702 | 1.80 | 1.11795 | 0.00000 | 0.00000 | 80.50 | 542248.59 |
7405 | 2016.03.11 04:08 | sell | 3703 | 1.80 | 1.11785 | 0.00000 | 0.00000 | ||
7406 | 2016.03.11 05:10 | close | 3703 | 1.80 | 1.11735 | 0.00000 | 0.00000 | 80.55 | 542329.14 |
7407 | 2016.03.11 23:00 | buy | 3704 | 1.80 | 1.11514 | 0.00000 | 0.00000 | ||
7408 | 2016.03.13 23:00 | buy | 3705 | 5.41 | 1.11365 | 0.00000 | 0.00000 | ||
7409 | 2016.03.14 00:00 | close | 3705 | 5.41 | 1.11443 | 0.00000 | 0.00000 | 334.33 | 542663.47 |
7410 | 2016.03.14 00:00 | close | 3704 | 1.80 | 1.11443 | 0.00000 | 0.00000 | -129.43 | 542534.04 |
7411 | 2016.03.14 00:00 | buy | 3706 | 1.80 | 1.11455 | 0.00000 | 0.00000 | ||
7412 | 2016.03.14 00:03 | close | 3706 | 1.80 | 1.11505 | 0.00000 | 0.00000 | 80.71 | 542614.75 |
7413 | 2016.03.14 00:03 | buy | 3707 | 1.80 | 1.11512 | 0.00000 | 0.00000 | ||
7414 | 2016.03.14 00:09 | close | 3707 | 1.80 | 1.11562 | 0.00000 | 0.00000 | 80.67 | 542695.42 |
7415 | 2016.03.14 00:09 | buy | 3708 | 1.80 | 1.11570 | 0.00000 | 0.00000 | ||
7416 | 2016.03.14 00:15 | close | 3708 | 1.80 | 1.11626 | 0.00000 | 0.00000 | 90.30 | 542785.72 |
7417 | 2016.03.14 00:15 | buy | 3709 | 1.80 | 1.11644 | 0.00000 | 0.00000 | ||
7418 | 2016.03.14 00:39 | close | 3709 | 1.80 | 1.11704 | 0.00000 | 0.00000 | 96.68 | 542882.40 |
7419 | 2016.03.14 00:39 | buy | 3710 | 1.80 | 1.11714 | 0.00000 | 0.00000 | ||
7420 | 2016.03.14 01:00 | buy | 3711 | 5.41 | 1.11656 | 0.00000 | 0.00000 | ||
7421 | 2016.03.14 03:00 | buy | 3712 | 9.02 | 1.11529 | 0.00000 | 0.00000 | ||
7422 | 2016.03.14 07:00 | close | 3712 | 9.02 | 1.11632 | 0.00000 | 0.00000 | 832.25 | 543714.65 |
7423 | 2016.03.14 07:00 | close | 3711 | 5.41 | 1.11632 | 0.00000 | 0.00000 | -116.31 | 543598.34 |
7424 | 2016.03.14 07:00 | close | 3710 | 1.80 | 1.11632 | 0.00000 | 0.00000 | -132.22 | 543466.12 |
7425 | 2016.03.14 23:00 | sell | 3713 | 1.81 | 1.11009 | 0.00000 | 0.00000 | ||
7426 | 2016.03.15 02:52 | close | 3713 | 1.81 | 1.10953 | 0.00000 | 0.00000 | 98.78 | 543564.90 |
7427 | 2016.03.15 03:00 | sell | 3714 | 1.81 | 1.10991 | 0.00000 | 0.00000 | ||
7428 | 2016.03.15 04:00 | sell | 3715 | 5.43 | 1.11089 | 0.00000 | 0.00000 | ||
7429 | 2016.03.15 10:00 | sell | 3716 | 9.05 | 1.11154 | 0.00000 | 0.00000 | ||
7430 | 2016.03.15 12:00 | close | 3716 | 9.05 | 1.10749 | 0.00000 | 0.00000 | 3309.51 | 546874.41 |
7431 | 2016.03.15 12:00 | close | 3715 | 5.43 | 1.10749 | 0.00000 | 0.00000 | 1667.01 | 548541.42 |
7432 | 2016.03.15 12:00 | close | 3714 | 1.81 | 1.10749 | 0.00000 | 0.00000 | 395.51 | 548936.93 |
7433 | 2016.03.17 11:00 | sell | 3717 | 1.82 | 1.12896 | 0.00000 | 0.00000 | ||
7434 | 2016.03.17 11:06 | close | 3717 | 1.82 | 1.12843 | 0.00000 | 0.00000 | 85.48 | 549022.41 |
7435 | 2016.03.17 11:06 | sell | 3718 | 1.83 | 1.12834 | 0.00000 | 0.00000 | ||
7436 | 2016.03.17 11:11 | close | 3718 | 1.83 | 1.12784 | 0.00000 | 0.00000 | 81.13 | 549103.54 |
7437 | 2016.03.17 11:11 | sell | 3719 | 1.83 | 1.12774 | 0.00000 | 0.00000 | ||
7438 | 2016.03.17 12:00 | sell | 3720 | 5.49 | 1.12986 | 0.00000 | 0.00000 | ||
7439 | 2016.03.17 13:00 | sell | 3721 | 9.15 | 1.13246 | 0.00000 | 0.00000 | ||
7440 | 2016.03.17 15:00 | close | 3721 | 9.15 | 1.13028 | 0.00000 | 0.00000 | 1764.78 | 550868.32 |
7441 | 2016.03.17 15:00 | close | 3720 | 5.49 | 1.13028 | 0.00000 | 0.00000 | -204.00 | 550664.32 |
7442 | 2016.03.17 15:00 | close | 3719 | 1.83 | 1.13028 | 0.00000 | 0.00000 | -411.24 | 550253.08 |
7443 | 2016.03.17 23:00 | buy | 3722 | 1.83 | 1.13187 | 0.00000 | 0.00000 | ||
7444 | 2016.03.18 03:07 | close | 3722 | 1.83 | 1.13245 | 0.00000 | 0.00000 | 78.74 | 550331.82 |
7445 | 2016.03.20 23:02 | buy | 3723 | 1.83 | 1.12585 | 0.00000 | 0.00000 | ||
7446 | 2016.03.20 23:03 | close | 3723 | 1.83 | 1.12655 | 0.00000 | 0.00000 | 113.71 | 550445.53 |
7447 | 2016.03.20 23:03 | buy | 3724 | 1.83 | 1.12666 | 0.00000 | 0.00000 | ||
7448 | 2016.03.21 00:10 | close | 3724 | 1.83 | 1.12717 | 0.00000 | 0.00000 | 67.81 | 550513.34 |
7449 | 2016.03.21 23:00 | sell | 3725 | 1.83 | 1.12411 | 0.00000 | 0.00000 | ||
7450 | 2016.03.22 01:52 | close | 3725 | 1.83 | 1.12361 | 0.00000 | 0.00000 | 88.94 | 550602.28 |
7451 | 2016.03.22 23:00 | sell | 3726 | 1.83 | 1.12164 | 0.00000 | 0.00000 | ||
7452 | 2016.03.23 02:20 | close | 3726 | 1.83 | 1.12114 | 0.00000 | 0.00000 | 89.12 | 550691.40 |
7453 | 2016.03.23 07:00 | sell | 3727 | 1.83 | 1.12051 | 0.00000 | 0.00000 | ||
7454 | 2016.03.23 08:53 | close | 3727 | 1.83 | 1.12000 | 0.00000 | 0.00000 | 83.33 | 550774.73 |
7455 | 2016.03.23 19:00 | sell | 3728 | 1.83 | 1.11687 | 0.00000 | 0.00000 | ||
7456 | 2016.03.23 20:00 | sell | 3729 | 5.50 | 1.11838 | 0.00000 | 0.00000 | ||
7457 | 2016.03.23 22:00 | close | 3729 | 5.50 | 1.11775 | 0.00000 | 0.00000 | 310.00 | 551084.73 |
7458 | 2016.03.23 22:00 | close | 3728 | 1.83 | 1.11775 | 0.00000 | 0.00000 | -144.08 | 550940.65 |
7459 | 2016.03.23 23:00 | sell | 3730 | 1.83 | 1.11799 | 0.00000 | 0.00000 | ||
7460 | 2016.03.24 03:00 | close | 3730 | 1.83 | 1.11749 | 0.00000 | 0.00000 | 104.41 | 551045.06 |
7461 | 2016.03.24 11:00 | buy | 3731 | 1.83 | 1.11664 | 0.00000 | 0.00000 | ||
7462 | 2016.03.24 11:53 | close | 3731 | 1.83 | 1.11717 | 0.00000 | 0.00000 | 86.82 | 551131.88 |
7463 | 2016.03.24 11:53 | buy | 3732 | 1.83 | 1.11725 | 0.00000 | 0.00000 | ||
7464 | 2016.03.24 12:33 | close | 3732 | 1.83 | 1.11776 | 0.00000 | 0.00000 | 83.50 | 551215.38 |
7465 | 2016.03.25 08:00 | sell | 3733 | 1.83 | 1.11661 | 0.00000 | 0.00000 | ||
7466 | 2016.03.25 10:00 | close | 3733 | 1.83 | 1.11611 | 0.00000 | 0.00000 | 81.98 | 551297.36 |
7467 | 2016.03.25 10:00 | sell | 3734 | 1.83 | 1.11597 | 0.00000 | 0.00000 | ||
7468 | 2016.03.25 11:00 | sell | 3735 | 5.50 | 1.11655 | 0.00000 | 0.00000 | ||
7469 | 2016.03.25 13:00 | sell | 3736 | 9.17 | 1.11735 | 0.00000 | 0.00000 | ||
7470 | 2016.03.25 14:00 | close | 3736 | 9.17 | 1.11685 | 0.00000 | 0.00000 | 410.53 | 551707.89 |
7471 | 2016.03.25 14:00 | close | 3735 | 5.50 | 1.11685 | 0.00000 | 0.00000 | -147.74 | 551560.15 |
7472 | 2016.03.25 14:00 | close | 3734 | 1.83 | 1.11685 | 0.00000 | 0.00000 | -144.19 | 551415.96 |
7473 | 2016.03.25 19:00 | sell | 3737 | 1.83 | 1.11644 | 0.00000 | 0.00000 | ||
7474 | 2016.03.25 22:00 | sell | 3738 | 5.50 | 1.11696 | 0.00000 | 0.00000 | ||
7475 | 2016.03.28 00:00 | close | 3738 | 5.50 | 1.11625 | 0.00000 | 0.00000 | 372.40 | 551788.36 |
7476 | 2016.03.28 00:00 | close | 3737 | 1.83 | 1.11625 | 0.00000 | 0.00000 | 38.66 | 551827.02 |
7477 | 2016.03.28 00:00 | sell | 3739 | 1.83 | 1.11615 | 0.00000 | 0.00000 | ||
7478 | 2016.03.28 03:13 | close | 3739 | 1.83 | 1.11564 | 0.00000 | 0.00000 | 83.66 | 551910.68 |
7479 | 2016.03.28 06:00 | sell | 3740 | 1.83 | 1.11586 | 0.00000 | 0.00000 | ||
7480 | 2016.03.28 09:00 | sell | 3741 | 5.50 | 1.11650 | 0.00000 | 0.00000 | ||
7481 | 2016.03.28 12:00 | sell | 3742 | 9.17 | 1.11707 | 0.00000 | 0.00000 | ||
7482 | 2016.03.28 14:00 | close | 3742 | 9.17 | 1.11635 | 0.00000 | 0.00000 | 591.43 | 552502.11 |
7483 | 2016.03.28 14:00 | close | 3741 | 5.50 | 1.11635 | 0.00000 | 0.00000 | 73.90 | 552576.01 |
7484 | 2016.03.28 14:00 | close | 3740 | 1.83 | 1.11635 | 0.00000 | 0.00000 | -80.32 | 552495.69 |
7485 | 2016.03.28 23:00 | buy | 3743 | 1.84 | 1.12009 | 0.00000 | 0.00000 | ||
7486 | 2016.03.29 05:00 | buy | 3744 | 5.52 | 1.11937 | 0.00000 | 0.00000 | ||
7487 | 2016.03.29 09:00 | buy | 3745 | 9.20 | 1.11886 | 0.00000 | 0.00000 | ||
7488 | 2016.03.29 10:00 | close | 3745 | 9.20 | 1.11936 | 0.00000 | 0.00000 | 410.95 | 552906.64 |
7489 | 2016.03.29 10:00 | close | 3744 | 5.52 | 1.11936 | 0.00000 | 0.00000 | -4.93 | 552901.71 |
7490 | 2016.03.29 10:00 | close | 3743 | 1.84 | 1.11936 | 0.00000 | 0.00000 | -135.07 | 552766.64 |
7491 | 2016.03.30 16:00 | sell | 3746 | 1.84 | 1.13112 | 0.00000 | 0.00000 | ||
7492 | 2016.03.30 16:19 | close | 3746 | 1.84 | 1.13062 | 0.00000 | 0.00000 | 81.37 | 552848.01 |
7493 | 2016.03.30 16:19 | sell | 3747 | 1.84 | 1.13052 | 0.00000 | 0.00000 | ||
7494 | 2016.03.30 17:00 | sell | 3748 | 5.52 | 1.13270 | 0.00000 | 0.00000 | ||
7495 | 2016.03.30 18:00 | sell | 3749 | 9.20 | 1.13538 | 0.00000 | 0.00000 | ||
7496 | 2016.03.30 19:00 | close | 3749 | 9.20 | 1.13305 | 0.00000 | 0.00000 | 1891.88 | 554739.89 |
7497 | 2016.03.30 19:00 | close | 3748 | 5.52 | 1.13305 | 0.00000 | 0.00000 | -170.51 | 554569.38 |
7498 | 2016.03.30 19:00 | close | 3747 | 1.84 | 1.13305 | 0.00000 | 0.00000 | -410.86 | 554158.52 |
7499 | 2016.03.30 23:00 | buy | 3750 | 1.84 | 1.13361 | 0.00000 | 0.00000 | ||
7500 | 2016.03.30 23:39 | close | 3750 | 1.84 | 1.13417 | 0.00000 | 0.00000 | 90.85 | 554249.37 |
7501 | 2016.03.30 23:39 | buy | 3751 | 1.84 | 1.13429 | 0.00000 | 0.00000 | ||
7502 | 2016.03.31 00:00 | buy | 3752 | 5.53 | 1.13373 | 0.00000 | 0.00000 | ||
7503 | 2016.03.31 04:00 | buy | 3753 | 9.22 | 1.13305 | 0.00000 | 0.00000 | ||
7504 | 2016.03.31 05:00 | buy | 3754 | 12.91 | 1.13219 | 0.00000 | 0.00000 | ||
7505 | 2016.03.31 06:00 | buy | 3755 | 16.60 | 1.13139 | 0.00000 | 0.00000 | ||
7506 | 2016.03.31 11:00 | close | 3755 | 16.60 | 1.13439 | 0.00000 | 0.00000 | 4390.02 | 558639.39 |
7507 | 2016.03.31 11:00 | close | 3754 | 12.91 | 1.13439 | 0.00000 | 0.00000 | 2503.72 | 561143.11 |
7508 | 2016.03.31 11:00 | close | 3753 | 9.22 | 1.13439 | 0.00000 | 0.00000 | 1089.11 | 562232.22 |
7509 | 2016.03.31 11:00 | close | 3752 | 5.53 | 1.13439 | 0.00000 | 0.00000 | 321.74 | 562553.96 |
7510 | 2016.03.31 11:00 | close | 3751 | 1.84 | 1.13439 | 0.00000 | 0.00000 | -29.00 | 562524.96 |
7511 | 2016.04.05 00:00 | buy | 3756 | 1.87 | 1.13895 | 0.00000 | 0.00000 | ||
7512 | 2016.04.05 03:11 | close | 3756 | 1.87 | 1.13947 | 0.00000 | 0.00000 | 85.34 | 562610.30 |
7513 | 2016.04.07 00:00 | buy | 3757 | 1.87 | 1.13996 | 0.00000 | 0.00000 | ||
7514 | 2016.04.07 02:54 | close | 3757 | 1.87 | 1.14046 | 0.00000 | 0.00000 | 81.98 | 562692.28 |
7515 | 2016.04.08 00:00 | sell | 3758 | 1.87 | 1.13768 | 0.00000 | 0.00000 | ||
7516 | 2016.04.08 00:55 | close | 3758 | 1.87 | 1.13717 | 0.00000 | 0.00000 | 83.87 | 562776.15 |
7517 | 2016.04.08 00:55 | sell | 3759 | 1.87 | 1.13703 | 0.00000 | 0.00000 | ||
7518 | 2016.04.08 03:06 | close | 3759 | 1.87 | 1.13652 | 0.00000 | 0.00000 | 83.91 | 562860.06 |
7519 | 2016.04.08 04:00 | buy | 3760 | 1.87 | 1.13692 | 0.00000 | 0.00000 | ||
7520 | 2016.04.08 05:00 | buy | 3761 | 5.62 | 1.13616 | 0.00000 | 0.00000 | ||
7521 | 2016.04.08 07:00 | close | 3761 | 5.62 | 1.13667 | 0.00000 | 0.00000 | 252.16 | 563112.22 |
7522 | 2016.04.08 07:00 | close | 3760 | 1.87 | 1.13667 | 0.00000 | 0.00000 | -41.13 | 563071.09 |
7523 | 2016.04.11 00:00 | buy | 3762 | 1.87 | 1.14137 | 0.00000 | 0.00000 | ||
7524 | 2016.04.11 01:00 | buy | 3763 | 5.62 | 1.14066 | 0.00000 | 0.00000 | ||
7525 | 2016.04.11 04:00 | buy | 3764 | 9.37 | 1.13965 | 0.00000 | 0.00000 | ||
7526 | 2016.04.11 05:00 | close | 3764 | 9.37 | 1.14115 | 0.00000 | 0.00000 | 1231.65 | 564302.74 |
7527 | 2016.04.11 05:00 | close | 3763 | 5.62 | 1.14115 | 0.00000 | 0.00000 | 241.32 | 564544.06 |
7528 | 2016.04.11 05:00 | close | 3762 | 1.87 | 1.14115 | 0.00000 | 0.00000 | -36.05 | 564508.01 |
7529 | 2016.04.12 00:00 | buy | 3765 | 1.88 | 1.14084 | 0.00000 | 0.00000 | ||
7530 | 2016.04.12 02:10 | close | 3765 | 1.88 | 1.14134 | 0.00000 | 0.00000 | 82.36 | 564590.37 |
7531 | 2016.04.12 12:00 | sell | 3766 | 1.88 | 1.14331 | 0.00000 | 0.00000 | ||
7532 | 2016.04.12 12:05 | close | 3766 | 1.88 | 1.14273 | 0.00000 | 0.00000 | 95.42 | 564685.79 |
7533 | 2016.04.12 12:05 | sell | 3767 | 1.88 | 1.14265 | 0.00000 | 0.00000 | ||
7534 | 2016.04.12 12:08 | close | 3767 | 1.88 | 1.14215 | 0.00000 | 0.00000 | 82.30 | 564768.09 |
7535 | 2016.04.12 12:08 | sell | 3768 | 1.88 | 1.14206 | 0.00000 | 0.00000 | ||
7536 | 2016.04.12 13:58 | close | 3768 | 1.88 | 1.14156 | 0.00000 | 0.00000 | 82.34 | 564850.43 |
7537 | 2016.04.12 18:00 | buy | 3769 | 1.88 | 1.13752 | 0.00000 | 0.00000 | ||
7538 | 2016.04.12 18:14 | close | 3769 | 1.88 | 1.13804 | 0.00000 | 0.00000 | 85.90 | 564936.33 |
7539 | 2016.04.12 18:14 | buy | 3770 | 1.88 | 1.13818 | 0.00000 | 0.00000 | ||
7540 | 2016.04.12 18:14 | close | 3770 | 1.88 | 1.13870 | 0.00000 | 0.00000 | 85.85 | 565022.18 |
7541 | 2016.04.12 18:14 | buy | 3771 | 1.88 | 1.13890 | 0.00000 | 0.00000 | ||
7542 | 2016.04.12 18:26 | close | 3771 | 1.88 | 1.13941 | 0.00000 | 0.00000 | 84.15 | 565106.33 |
7543 | 2016.04.12 18:26 | buy | 3772 | 1.88 | 1.13949 | 0.00000 | 0.00000 | ||
7544 | 2016.04.12 18:40 | close | 3772 | 1.88 | 1.13999 | 0.00000 | 0.00000 | 82.46 | 565188.79 |
7545 | 2016.04.12 18:40 | buy | 3773 | 1.88 | 1.14011 | 0.00000 | 0.00000 | ||
7546 | 2016.04.12 19:00 | buy | 3774 | 5.64 | 1.13959 | 0.00000 | 0.00000 | ||
7547 | 2016.04.12 20:00 | buy | 3775 | 9.40 | 1.13766 | 0.00000 | 0.00000 | ||
7548 | 2016.04.12 22:00 | close | 3775 | 9.40 | 1.13963 | 0.00000 | 0.00000 | 1624.91 | 566813.70 |
7549 | 2016.04.12 22:00 | close | 3774 | 5.64 | 1.13963 | 0.00000 | 0.00000 | 19.80 | 566833.50 |
7550 | 2016.04.12 22:00 | close | 3773 | 1.88 | 1.13963 | 0.00000 | 0.00000 | -79.18 | 566754.32 |
7551 | 2016.04.13 00:00 | sell | 3776 | 1.88 | 1.13840 | 0.00000 | 0.00000 | ||
7552 | 2016.04.13 03:54 | close | 3776 | 1.88 | 1.13789 | 0.00000 | 0.00000 | 84.26 | 566838.58 |
7553 | 2016.04.13 14:00 | buy | 3777 | 1.88 | 1.13041 | 0.00000 | 0.00000 | ||
7554 | 2016.04.13 14:11 | close | 3777 | 1.88 | 1.13091 | 0.00000 | 0.00000 | 83.12 | 566921.70 |
7555 | 2016.04.13 14:11 | buy | 3778 | 1.88 | 1.13100 | 0.00000 | 0.00000 | ||
7556 | 2016.04.13 15:00 | buy | 3779 | 5.65 | 1.13039 | 0.00000 | 0.00000 | ||
7557 | 2016.04.13 16:00 | close | 3779 | 5.65 | 1.13128 | 0.00000 | 0.00000 | 444.50 | 567366.20 |
7558 | 2016.04.13 16:00 | close | 3778 | 1.88 | 1.13128 | 0.00000 | 0.00000 | 46.53 | 567412.73 |
7559 | 2016.04.13 18:00 | buy | 3780 | 1.89 | 1.12849 | 0.00000 | 0.00000 | ||
7560 | 2016.04.13 19:26 | close | 3780 | 1.89 | 1.12901 | 0.00000 | 0.00000 | 87.05 | 567499.78 |
7561 | 2016.04.13 22:00 | sell | 3781 | 1.89 | 1.12836 | 0.00000 | 0.00000 | ||
7562 | 2016.04.13 23:00 | close | 3781 | 1.89 | 1.12786 | 0.00000 | 0.00000 | 83.79 | 567583.57 |
7563 | 2016.04.14 00:00 | sell | 3782 | 1.89 | 1.12732 | 0.00000 | 0.00000 | ||
7564 | 2016.04.14 02:00 | sell | 3783 | 5.67 | 1.12826 | 0.00000 | 0.00000 | ||
7565 | 2016.04.14 03:00 | close | 3783 | 5.67 | 1.12789 | 0.00000 | 0.00000 | 186.00 | 567769.57 |
7566 | 2016.04.14 03:00 | close | 3782 | 1.89 | 1.12789 | 0.00000 | 0.00000 | -95.51 | 567674.06 |
7567 | 2016.04.14 04:12 | sell | 3784 | 1.89 | 1.12616 | 0.00000 | 0.00000 | ||
7568 | 2016.04.14 04:34 | close | 3784 | 1.89 | 1.12563 | 0.00000 | 0.00000 | 88.99 | 567763.05 |
7569 | 2016.04.14 04:34 | sell | 3785 | 1.89 | 1.12551 | 0.00000 | 0.00000 | ||
7570 | 2016.04.14 05:00 | sell | 3786 | 5.67 | 1.12630 | 0.00000 | 0.00000 | ||
7571 | 2016.04.14 06:00 | sell | 3787 | 9.45 | 1.12687 | 0.00000 | 0.00000 | ||
7572 | 2016.04.14 08:00 | close | 3787 | 9.45 | 1.12627 | 0.00000 | 0.00000 | 503.43 | 568266.48 |
7573 | 2016.04.14 08:00 | close | 3786 | 5.67 | 1.12627 | 0.00000 | 0.00000 | 15.10 | 568281.58 |
7574 | 2016.04.14 08:00 | close | 3785 | 1.89 | 1.12627 | 0.00000 | 0.00000 | -127.54 | 568154.04 |
7575 | 2016.04.19 00:00 | buy | 3788 | 1.89 | 1.13132 | 0.00000 | 0.00000 | ||
7576 | 2016.04.19 04:14 | close | 3788 | 1.89 | 1.13183 | 0.00000 | 0.00000 | 85.16 | 568239.20 |
7577 | 2016.04.20 00:00 | buy | 3789 | 1.89 | 1.13586 | 0.00000 | 0.00000 | ||
7578 | 2016.04.20 04:20 | close | 3789 | 1.89 | 1.13636 | 0.00000 | 0.00000 | 83.16 | 568322.36 |
7579 | 2016.04.21 09:00 | sell | 3790 | 1.89 | 1.12968 | 0.00000 | 0.00000 | ||
7580 | 2016.04.21 09:37 | close | 3790 | 1.89 | 1.12917 | 0.00000 | 0.00000 | 85.36 | 568407.72 |
7581 | 2016.04.21 09:37 | buy | 3791 | 1.89 | 1.12918 | 0.00000 | 0.00000 | ||
7582 | 2016.04.21 09:42 | close | 3791 | 1.89 | 1.12968 | 0.00000 | 0.00000 | 83.65 | 568491.37 |
7583 | 2016.04.21 09:42 | buy | 3792 | 1.89 | 1.12978 | 0.00000 | 0.00000 | ||
7584 | 2016.04.21 09:55 | close | 3792 | 1.89 | 1.13030 | 0.00000 | 0.00000 | 86.95 | 568578.32 |
7585 | 2016.04.21 09:55 | buy | 3793 | 1.89 | 1.13044 | 0.00000 | 0.00000 | ||
7586 | 2016.04.21 10:00 | buy | 3794 | 5.68 | 1.12991 | 0.00000 | 0.00000 | ||
7587 | 2016.04.21 11:00 | buy | 3795 | 9.47 | 1.12933 | 0.00000 | 0.00000 | ||
7588 | 2016.04.21 13:00 | close | 3795 | 9.47 | 1.13036 | 0.00000 | 0.00000 | 862.92 | 569441.24 |
7589 | 2016.04.21 13:00 | close | 3794 | 5.68 | 1.13036 | 0.00000 | 0.00000 | 226.12 | 569667.36 |
7590 | 2016.04.21 13:00 | close | 3793 | 1.89 | 1.13036 | 0.00000 | 0.00000 | -13.38 | 569653.98 |
7591 | 2016.04.22 00:00 | sell | 3796 | 1.89 | 1.12866 | 0.00000 | 0.00000 | ||
7592 | 2016.04.22 04:00 | sell | 3797 | 5.68 | 1.12977 | 0.00000 | 0.00000 | ||
7593 | 2016.04.22 11:00 | close | 3797 | 5.68 | 1.12807 | 0.00000 | 0.00000 | 855.98 | 570509.96 |
7594 | 2016.04.22 11:00 | close | 3796 | 1.89 | 1.12807 | 0.00000 | 0.00000 | 98.85 | 570608.81 |
7595 | 2016.04.25 01:00 | buy | 3798 | 1.90 | 1.12257 | 0.00000 | 0.00000 | ||
7596 | 2016.04.25 01:04 | close | 3798 | 1.90 | 1.12307 | 0.00000 | 0.00000 | 84.59 | 570693.40 |
7597 | 2016.04.25 01:04 | buy | 3799 | 1.90 | 1.12311 | 0.00000 | 0.00000 | ||
7598 | 2016.04.25 03:06 | close | 3799 | 1.90 | 1.12361 | 0.00000 | 0.00000 | 84.55 | 570777.95 |
7599 | 2016.04.27 10:00 | buy | 3800 | 1.90 | 1.13263 | 0.00000 | 0.00000 | ||
7600 | 2016.04.27 10:55 | close | 3800 | 1.90 | 1.13313 | 0.00000 | 0.00000 | 83.84 | 570861.79 |
7601 | 2016.04.27 10:55 | buy | 3801 | 1.90 | 1.13321 | 0.00000 | 0.00000 | ||
7602 | 2016.04.27 12:00 | buy | 3802 | 5.70 | 1.13226 | 0.00000 | 0.00000 | ||
7603 | 2016.04.27 13:00 | buy | 3803 | 9.50 | 1.13097 | 0.00000 | 0.00000 | ||
7604 | 2016.04.27 15:00 | buy | 3804 | 13.30 | 1.13030 | 0.00000 | 0.00000 | ||
7605 | 2016.04.27 16:00 | close | 3804 | 13.30 | 1.13157 | 0.00000 | 0.00000 | 1492.70 | 572354.49 |
7606 | 2016.04.27 16:00 | close | 3803 | 9.50 | 1.13157 | 0.00000 | 0.00000 | 503.72 | 572858.21 |
7607 | 2016.04.27 16:00 | close | 3802 | 5.70 | 1.13157 | 0.00000 | 0.00000 | -347.57 | 572510.64 |
7608 | 2016.04.27 16:00 | close | 3801 | 1.90 | 1.13157 | 0.00000 | 0.00000 | -275.37 | 572235.27 |
7609 | 2016.04.29 15:02 | buy | 3805 | 1.90 | 1.14092 | 0.00000 | 0.00000 | ||
7610 | 2016.04.29 15:30 | close | 3805 | 1.90 | 1.14144 | 0.00000 | 0.00000 | 86.56 | 572321.83 |
7611 | 2016.04.29 15:30 | buy | 3806 | 1.90 | 1.14153 | 0.00000 | 0.00000 | ||
7612 | 2016.04.29 15:30 | close | 3806 | 1.90 | 1.14208 | 0.00000 | 0.00000 | 91.50 | 572413.33 |
7613 | 2016.04.29 15:30 | buy | 3807 | 1.90 | 1.14218 | 0.00000 | 0.00000 | ||
7614 | 2016.04.29 15:30 | close | 3807 | 1.90 | 1.14268 | 0.00000 | 0.00000 | 83.14 | 572496.47 |
7615 | 2016.04.29 15:30 | buy | 3808 | 1.90 | 1.14277 | 0.00000 | 0.00000 | ||
7616 | 2016.04.29 16:00 | buy | 3809 | 5.71 | 1.14157 | 0.00000 | 0.00000 | ||
7617 | 2016.04.29 17:00 | close | 3809 | 5.71 | 1.14388 | 0.00000 | 0.00000 | 1153.10 | 573649.57 |
7618 | 2016.04.29 17:00 | close | 3808 | 1.90 | 1.14388 | 0.00000 | 0.00000 | 184.37 | 573833.94 |
7619 | 2016.04.29 18:00 | buy | 3810 | 1.91 | 1.14532 | 0.00000 | 0.00000 | ||
7620 | 2016.04.29 18:24 | close | 3810 | 1.91 | 1.14583 | 0.00000 | 0.00000 | 85.01 | 573918.95 |
7621 | 2016.04.29 18:24 | buy | 3811 | 1.91 | 1.14592 | 0.00000 | 0.00000 | ||
7622 | 2016.04.29 19:00 | buy | 3812 | 5.73 | 1.14415 | 0.00000 | 0.00000 | ||
7623 | 2016.04.29 22:00 | close | 3812 | 5.73 | 1.14518 | 0.00000 | 0.00000 | 515.37 | 574434.32 |
7624 | 2016.04.29 22:00 | close | 3811 | 1.91 | 1.14518 | 0.00000 | 0.00000 | -123.42 | 574310.90 |
7625 | 2016.04.29 22:00 | buy | 3813 | 1.91 | 1.14531 | 0.00000 | 0.00000 | ||
7626 | 2016.05.02 00:00 | close | 3813 | 1.91 | 1.14593 | 0.00000 | 0.00000 | 87.69 | 574398.59 |
7627 | 2016.05.02 00:00 | buy | 3814 | 1.91 | 1.14602 | 0.00000 | 0.00000 | ||
7628 | 2016.05.02 01:07 | close | 3814 | 1.91 | 1.14652 | 0.00000 | 0.00000 | 83.30 | 574481.89 |
7629 | 2016.05.02 01:07 | buy | 3815 | 1.91 | 1.14666 | 0.00000 | 0.00000 | ||
7630 | 2016.05.02 02:00 | buy | 3816 | 5.73 | 1.14552 | 0.00000 | 0.00000 | ||
7631 | 2016.05.02 03:00 | close | 3816 | 5.73 | 1.14608 | 0.00000 | 0.00000 | 279.98 | 574761.87 |
7632 | 2016.05.02 03:00 | close | 3815 | 1.91 | 1.14608 | 0.00000 | 0.00000 | -96.66 | 574665.21 |
7633 | 2016.05.02 03:00 | buy | 3817 | 1.91 | 1.14618 | 0.00000 | 0.00000 | ||
7634 | 2016.05.02 03:25 | close | 3817 | 1.91 | 1.14668 | 0.00000 | 0.00000 | 83.28 | 574748.49 |
7635 | 2016.05.02 03:25 | buy | 3818 | 1.91 | 1.14679 | 0.00000 | 0.00000 | ||
7636 | 2016.05.02 03:30 | close | 3818 | 1.91 | 1.14733 | 0.00000 | 0.00000 | 89.90 | 574838.39 |
7637 | 2016.05.02 03:30 | buy | 3819 | 1.91 | 1.14743 | 0.00000 | 0.00000 | ||
7638 | 2016.05.02 03:39 | close | 3819 | 1.91 | 1.14795 | 0.00000 | 0.00000 | 86.52 | 574924.91 |
7639 | 2016.05.02 03:39 | buy | 3820 | 1.91 | 1.14809 | 0.00000 | 0.00000 | ||
7640 | 2016.05.02 04:00 | buy | 3821 | 5.74 | 1.14754 | 0.00000 | 0.00000 | ||
7641 | 2016.05.02 06:00 | buy | 3822 | 9.57 | 1.14685 | 0.00000 | 0.00000 | ||
7642 | 2016.05.02 10:00 | buy | 3823 | 13.40 | 1.14609 | 0.00000 | 0.00000 | ||
7643 | 2016.05.02 11:00 | close | 3823 | 13.40 | 1.14682 | 0.00000 | 0.00000 | 852.97 | 575777.88 |
7644 | 2016.05.02 11:00 | close | 3822 | 9.57 | 1.14682 | 0.00000 | 0.00000 | -25.03 | 575752.85 |
7645 | 2016.05.02 11:00 | close | 3821 | 5.74 | 1.14682 | 0.00000 | 0.00000 | -360.37 | 575392.48 |
7646 | 2016.05.02 11:00 | close | 3820 | 1.91 | 1.14682 | 0.00000 | 0.00000 | -211.52 | 575180.96 |
7647 | 2016.05.02 20:00 | buy | 3824 | 1.91 | 1.15251 | 0.00000 | 0.00000 | ||
7648 | 2016.05.02 20:04 | close | 3824 | 1.91 | 1.15301 | 0.00000 | 0.00000 | 82.83 | 575263.79 |
7649 | 2016.05.02 20:04 | buy | 3825 | 1.91 | 1.15311 | 0.00000 | 0.00000 | ||
7650 | 2016.05.02 21:00 | buy | 3826 | 5.74 | 1.15183 | 0.00000 | 0.00000 | ||
7651 | 2016.05.02 22:00 | close | 3826 | 5.74 | 1.15233 | 0.00000 | 0.00000 | 249.06 | 575512.85 |
7652 | 2016.05.02 22:00 | close | 3825 | 1.91 | 1.15233 | 0.00000 | 0.00000 | -129.29 | 575383.56 |
7653 | 2016.05.02 22:00 | buy | 3827 | 1.91 | 1.15243 | 0.00000 | 0.00000 | ||
7654 | 2016.05.02 23:00 | buy | 3828 | 5.74 | 1.15190 | 0.00000 | 0.00000 | ||
7655 | 2016.05.03 00:00 | close | 3828 | 5.74 | 1.15329 | 0.00000 | 0.00000 | 644.79 | 576028.35 |
7656 | 2016.05.03 00:00 | close | 3827 | 1.91 | 1.15329 | 0.00000 | 0.00000 | 126.78 | 576155.13 |
7657 | 2016.05.03 12:00 | sell | 3829 | 1.92 | 1.15921 | 0.00000 | 0.00000 | ||
7658 | 2016.05.03 13:11 | close | 3829 | 1.92 | 1.15871 | 0.00000 | 0.00000 | 82.85 | 576237.98 |
7659 | 2016.05.04 20:00 | sell | 3830 | 1.92 | 1.14969 | 0.00000 | 0.00000 | ||
7660 | 2016.05.04 20:04 | close | 3830 | 1.92 | 1.14917 | 0.00000 | 0.00000 | 86.88 | 576324.86 |
7661 | 2016.05.04 20:04 | sell | 3831 | 1.92 | 1.14902 | 0.00000 | 0.00000 | ||
7662 | 2016.05.04 20:10 | close | 3831 | 1.92 | 1.14852 | 0.00000 | 0.00000 | 83.59 | 576408.45 |
7663 | 2016.05.04 20:10 | sell | 3832 | 1.92 | 1.14840 | 0.00000 | 0.00000 | ||
7664 | 2016.05.04 21:00 | sell | 3833 | 5.76 | 1.14910 | 0.00000 | 0.00000 | ||
7665 | 2016.05.04 22:00 | sell | 3834 | 9.60 | 1.15001 | 0.00000 | 0.00000 | ||
7666 | 2016.05.04 23:00 | close | 3834 | 9.60 | 1.14917 | 0.00000 | 0.00000 | 701.72 | 577110.17 |
7667 | 2016.05.04 23:00 | close | 3833 | 5.76 | 1.14917 | 0.00000 | 0.00000 | -35.09 | 577075.08 |
7668 | 2016.05.04 23:00 | close | 3832 | 1.92 | 1.14917 | 0.00000 | 0.00000 | -128.65 | 576946.43 |
7669 | 2016.05.04 23:00 | sell | 3835 | 1.92 | 1.14907 | 0.00000 | 0.00000 | ||
7670 | 2016.05.04 23:39 | close | 3835 | 1.92 | 1.14857 | 0.00000 | 0.00000 | 83.58 | 577030.01 |
7671 | 2016.05.04 23:39 | sell | 3836 | 1.92 | 1.14845 | 0.00000 | 0.00000 | ||
7672 | 2016.05.05 03:00 | sell | 3837 | 5.76 | 1.14908 | 0.00000 | 0.00000 | ||
7673 | 2016.05.05 04:00 | close | 3837 | 5.76 | 1.14861 | 0.00000 | 0.00000 | 235.69 | 577265.70 |
7674 | 2016.05.05 04:00 | close | 3836 | 1.92 | 1.14861 | 0.00000 | 0.00000 | -3.11 | 577262.59 |
7675 | 2016.05.05 08:00 | sell | 3838 | 1.92 | 1.14840 | 0.00000 | 0.00000 | ||
7676 | 2016.05.05 09:00 | sell | 3839 | 5.76 | 1.14899 | 0.00000 | 0.00000 | ||
7677 | 2016.05.05 11:00 | close | 3839 | 5.76 | 1.14567 | 0.00000 | 0.00000 | 1669.17 | 578931.76 |
7678 | 2016.05.05 11:00 | close | 3838 | 1.92 | 1.14567 | 0.00000 | 0.00000 | 457.51 | 579389.27 |
7679 | 2016.05.05 15:00 | buy | 3840 | 1.93 | 1.14329 | 0.00000 | 0.00000 | ||
7680 | 2016.05.05 15:02 | close | 3840 | 1.93 | 1.14379 | 0.00000 | 0.00000 | 84.37 | 579473.64 |
7681 | 2016.05.05 15:02 | buy | 3841 | 1.93 | 1.14392 | 0.00000 | 0.00000 | ||
7682 | 2016.05.05 17:00 | buy | 3842 | 5.79 | 1.14079 | 0.00000 | 0.00000 | ||
7683 | 2016.05.05 18:00 | buy | 3843 | 9.65 | 1.13994 | 0.00000 | 0.00000 | ||
7684 | 2016.05.05 20:00 | close | 3843 | 9.65 | 1.14122 | 0.00000 | 0.00000 | 1082.35 | 580555.99 |
7685 | 2016.05.05 20:00 | close | 3842 | 5.79 | 1.14122 | 0.00000 | 0.00000 | 218.16 | 580774.15 |
7686 | 2016.05.05 20:00 | close | 3841 | 1.93 | 1.14122 | 0.00000 | 0.00000 | -456.62 | 580317.53 |
7687 | 2016.05.05 20:00 | sell | 3844 | 1.93 | 1.14124 | 0.00000 | 0.00000 | ||
7688 | 2016.05.05 20:10 | close | 3844 | 1.93 | 1.14074 | 0.00000 | 0.00000 | 84.59 | 580402.12 |
7689 | 2016.05.05 20:10 | sell | 3845 | 1.93 | 1.14064 | 0.00000 | 0.00000 | ||
7690 | 2016.05.05 20:27 | close | 3845 | 1.93 | 1.14014 | 0.00000 | 0.00000 | 84.64 | 580486.76 |
7691 | 2016.05.05 20:28 | sell | 3846 | 1.93 | 1.14005 | 0.00000 | 0.00000 | ||
7692 | 2016.05.05 21:08 | close | 3846 | 1.93 | 1.13955 | 0.00000 | 0.00000 | 84.68 | 580571.44 |
7693 | 2016.05.05 21:08 | sell | 3847 | 1.93 | 1.13944 | 0.00000 | 0.00000 | ||
7694 | 2016.05.05 23:00 | sell | 3848 | 5.80 | 1.14017 | 0.00000 | 0.00000 | ||
7695 | 2016.05.06 04:00 | close | 3848 | 5.80 | 1.13976 | 0.00000 | 0.00000 | 232.44 | 580803.89 |
7696 | 2016.05.06 04:00 | close | 3847 | 1.93 | 1.13976 | 0.00000 | 0.00000 | -46.27 | 580757.62 |
7697 | 2016.05.06 20:00 | sell | 3849 | 1.93 | 1.14252 | 0.00000 | 0.00000 | ||
7698 | 2016.05.06 20:18 | close | 3849 | 1.93 | 1.14201 | 0.00000 | 0.00000 | 86.19 | 580843.81 |
7699 | 2016.05.06 20:18 | sell | 3850 | 1.93 | 1.14190 | 0.00000 | 0.00000 | ||
7700 | 2016.05.06 20:37 | close | 3850 | 1.93 | 1.14138 | 0.00000 | 0.00000 | 87.93 | 580931.74 |
7701 | 2016.05.06 20:37 | sell | 3851 | 1.93 | 1.14129 | 0.00000 | 0.00000 | ||
7702 | 2016.05.06 21:02 | close | 3851 | 1.93 | 1.14079 | 0.00000 | 0.00000 | 84.59 | 581016.33 |
7703 | 2016.05.06 21:02 | sell | 3852 | 1.93 | 1.14069 | 0.00000 | 0.00000 | ||
7704 | 2016.05.06 21:06 | close | 3852 | 1.93 | 1.14019 | 0.00000 | 0.00000 | 84.64 | 581100.97 |
7705 | 2016.05.06 21:06 | sell | 3853 | 1.93 | 1.14009 | 0.00000 | 0.00000 | ||
7706 | 2016.05.06 21:19 | close | 3853 | 1.93 | 1.13959 | 0.00000 | 0.00000 | 84.68 | 581185.65 |
7707 | 2016.05.06 21:19 | sell | 3854 | 1.93 | 1.13949 | 0.00000 | 0.00000 | ||
7708 | 2016.05.06 21:34 | close | 3854 | 1.93 | 1.13899 | 0.00000 | 0.00000 | 84.72 | 581270.37 |
7709 | 2016.05.06 21:34 | sell | 3855 | 1.93 | 1.13886 | 0.00000 | 0.00000 | ||
7710 | 2016.05.06 22:00 | sell | 3856 | 5.80 | 1.13983 | 0.00000 | 0.00000 | ||
7711 | 2016.05.06 23:00 | sell | 3857 | 9.67 | 1.14043 | 0.00000 | 0.00000 | ||
7712 | 2016.05.09 00:00 | close | 3857 | 9.67 | 1.13946 | 0.00000 | 0.00000 | 862.88 | 582133.24 |
7713 | 2016.05.09 00:00 | close | 3856 | 5.80 | 1.13946 | 0.00000 | 0.00000 | 212.13 | 582345.38 |
7714 | 2016.05.09 00:00 | close | 3855 | 1.93 | 1.13946 | 0.00000 | 0.00000 | -93.71 | 582251.67 |
7715 | 2016.05.09 20:00 | sell | 3858 | 1.94 | 1.13908 | 0.00000 | 0.00000 | ||
7716 | 2016.05.09 20:26 | close | 3858 | 1.94 | 1.13856 | 0.00000 | 0.00000 | 88.60 | 582340.27 |
7717 | 2016.05.09 20:26 | sell | 3859 | 1.94 | 1.13846 | 0.00000 | 0.00000 | ||
7718 | 2016.05.10 05:13 | close | 3859 | 1.94 | 1.13796 | 0.00000 | 0.00000 | 93.20 | 582433.47 |
7719 | 2016.05.11 21:00 | buy | 3860 | 1.94 | 1.14303 | 0.00000 | 0.00000 | ||
7720 | 2016.05.11 23:00 | buy | 3861 | 5.82 | 1.14243 | 0.00000 | 0.00000 | ||
7721 | 2016.05.12 04:00 | close | 3861 | 5.82 | 1.14282 | 0.00000 | 0.00000 | 55.58 | 582489.05 |
7722 | 2016.05.12 04:00 | close | 3860 | 1.94 | 1.14282 | 0.00000 | 0.00000 | -83.33 | 582405.72 |
7723 | 2016.05.12 20:00 | sell | 3862 | 1.94 | 1.13862 | 0.00000 | 0.00000 | ||
7724 | 2016.05.12 20:29 | close | 3862 | 1.94 | 1.13812 | 0.00000 | 0.00000 | 85.23 | 582490.95 |
7725 | 2016.05.12 20:29 | sell | 3863 | 1.94 | 1.13800 | 0.00000 | 0.00000 | ||
7726 | 2016.05.12 20:59 | close | 3863 | 1.94 | 1.13750 | 0.00000 | 0.00000 | 85.27 | 582576.22 |
7727 | 2016.05.12 20:59 | sell | 3864 | 1.94 | 1.13739 | 0.00000 | 0.00000 | ||
7728 | 2016.05.13 04:32 | close | 3864 | 1.94 | 1.13687 | 0.00000 | 0.00000 | 96.69 | 582672.91 |
7729 | 2016.05.13 06:00 | sell | 3865 | 1.94 | 1.13700 | 0.00000 | 0.00000 | ||
7730 | 2016.05.13 09:08 | close | 3865 | 1.94 | 1.13637 | 0.00000 | 0.00000 | 107.55 | 582780.46 |
7731 | 2016.05.13 22:00 | sell | 3866 | 1.94 | 1.13056 | 0.00000 | 0.00000 | ||
7732 | 2016.05.13 23:00 | sell | 3867 | 5.82 | 1.13115 | 0.00000 | 0.00000 | ||
7733 | 2016.05.16 01:00 | close | 3867 | 5.82 | 1.13035 | 0.00000 | 0.00000 | 435.80 | 583216.26 |
7734 | 2016.05.16 01:00 | close | 3866 | 1.94 | 1.13035 | 0.00000 | 0.00000 | 44.00 | 583260.26 |
7735 | 2016.05.16 02:00 | buy | 3868 | 1.94 | 1.13162 | 0.00000 | 0.00000 | ||
7736 | 2016.05.16 04:00 | buy | 3869 | 5.82 | 1.13043 | 0.00000 | 0.00000 | ||
7737 | 2016.05.16 05:00 | close | 3869 | 5.82 | 1.13107 | 0.00000 | 0.00000 | 329.32 | 583589.58 |
7738 | 2016.05.16 05:00 | close | 3868 | 1.94 | 1.13107 | 0.00000 | 0.00000 | -94.34 | 583495.24 |
7739 | 2016.05.16 08:00 | sell | 3870 | 1.94 | 1.13100 | 0.00000 | 0.00000 | ||
7740 | 2016.05.16 11:00 | sell | 3871 | 5.82 | 1.13163 | 0.00000 | 0.00000 | ||
7741 | 2016.05.16 12:00 | sell | 3872 | 9.70 | 1.13218 | 0.00000 | 0.00000 | ||
7742 | 2016.05.16 13:00 | close | 3872 | 9.70 | 1.13129 | 0.00000 | 0.00000 | 763.11 | 584258.35 |
7743 | 2016.05.16 13:00 | close | 3871 | 5.82 | 1.13129 | 0.00000 | 0.00000 | 174.92 | 584433.27 |
7744 | 2016.05.16 13:00 | close | 3870 | 1.94 | 1.13129 | 0.00000 | 0.00000 | -49.73 | 584383.54 |
7745 | 2016.05.16 22:00 | sell | 3873 | 1.94 | 1.13178 | 0.00000 | 0.00000 | ||
7746 | 2016.05.17 06:00 | sell | 3874 | 5.83 | 1.13253 | 0.00000 | 0.00000 | ||
7747 | 2016.05.17 07:00 | close | 3874 | 5.83 | 1.13190 | 0.00000 | 0.00000 | 324.49 | 584708.03 |
7748 | 2016.05.17 07:00 | close | 3873 | 1.94 | 1.13190 | 0.00000 | 0.00000 | -12.61 | 584695.42 |
7749 | 2016.05.17 21:00 | sell | 3875 | 1.94 | 1.13168 | 0.00000 | 0.00000 | ||
7750 | 2016.05.18 01:19 | close | 3875 | 1.94 | 1.13118 | 0.00000 | 0.00000 | 93.71 | 584789.13 |
7751 | 2016.05.18 04:00 | sell | 3876 | 1.94 | 1.13082 | 0.00000 | 0.00000 | ||
7752 | 2016.05.18 04:51 | close | 3876 | 1.94 | 1.13030 | 0.00000 | 0.00000 | 89.25 | 584878.38 |
7753 | 2016.05.18 10:00 | buy | 3877 | 1.94 | 1.12774 | 0.00000 | 0.00000 | ||
7754 | 2016.05.18 11:00 | buy | 3878 | 5.83 | 1.12667 | 0.00000 | 0.00000 | ||
7755 | 2016.05.18 14:00 | close | 3878 | 5.83 | 1.12726 | 0.00000 | 0.00000 | 305.14 | 585183.52 |
7756 | 2016.05.18 14:00 | close | 3877 | 1.94 | 1.12726 | 0.00000 | 0.00000 | -82.61 | 585100.91 |
7757 | 2016.05.18 14:00 | sell | 3879 | 1.95 | 1.12726 | 0.00000 | 0.00000 | ||
7758 | 2016.05.18 15:00 | sell | 3880 | 5.85 | 1.12848 | 0.00000 | 0.00000 | ||
7759 | 2016.05.18 16:00 | close | 3880 | 5.85 | 1.12754 | 0.00000 | 0.00000 | 487.70 | 585588.61 |
7760 | 2016.05.18 16:00 | close | 3879 | 1.95 | 1.12754 | 0.00000 | 0.00000 | -48.42 | 585540.19 |
7761 | 2016.05.18 22:00 | sell | 3881 | 1.95 | 1.12281 | 0.00000 | 0.00000 | ||
7762 | 2016.05.18 22:33 | close | 3881 | 1.95 | 1.12231 | 0.00000 | 0.00000 | 86.87 | 585627.06 |
7763 | 2016.05.18 22:33 | sell | 3882 | 1.95 | 1.12219 | 0.00000 | 0.00000 | ||
7764 | 2016.05.18 23:01 | close | 3882 | 1.95 | 1.12169 | 0.00000 | 0.00000 | 86.92 | 585713.98 |
7765 | 2016.05.18 23:01 | sell | 3883 | 1.95 | 1.12157 | 0.00000 | 0.00000 | ||
7766 | 2016.05.19 02:00 | sell | 3884 | 5.85 | 1.12233 | 0.00000 | 0.00000 | ||
7767 | 2016.05.19 08:00 | close | 3884 | 5.85 | 1.12193 | 0.00000 | 0.00000 | 208.57 | 585922.55 |
7768 | 2016.05.19 08:00 | close | 3883 | 1.95 | 1.12193 | 0.00000 | 0.00000 | -38.56 | 585883.99 |
7769 | 2016.05.20 09:00 | buy | 3885 | 1.95 | 1.12118 | 0.00000 | 0.00000 | ||
7770 | 2016.05.20 09:55 | close | 3885 | 1.95 | 1.12168 | 0.00000 | 0.00000 | 86.92 | 585970.91 |
7771 | 2016.05.20 09:55 | buy | 3886 | 1.95 | 1.12177 | 0.00000 | 0.00000 | ||
7772 | 2016.05.20 09:58 | close | 3886 | 1.95 | 1.12229 | 0.00000 | 0.00000 | 90.35 | 586061.26 |
7773 | 2016.05.20 09:58 | buy | 3887 | 1.95 | 1.12237 | 0.00000 | 0.00000 | ||
7774 | 2016.05.20 11:00 | buy | 3888 | 5.85 | 1.12132 | 0.00000 | 0.00000 | ||
7775 | 2016.05.20 12:00 | close | 3888 | 5.85 | 1.12211 | 0.00000 | 0.00000 | 411.86 | 586473.12 |
7776 | 2016.05.20 12:00 | close | 3887 | 1.95 | 1.12211 | 0.00000 | 0.00000 | -45.18 | 586427.94 |
7777 | 2016.05.23 20:00 | sell | 3889 | 1.95 | 1.12100 | 0.00000 | 0.00000 | ||
7778 | 2016.05.23 21:00 | sell | 3890 | 5.85 | 1.12241 | 0.00000 | 0.00000 | ||
7779 | 2016.05.23 23:00 | close | 3890 | 5.85 | 1.12168 | 0.00000 | 0.00000 | 380.72 | 586808.66 |
7780 | 2016.05.23 23:00 | close | 3889 | 1.95 | 1.12168 | 0.00000 | 0.00000 | -118.22 | 586690.44 |
7781 | 2016.05.24 20:00 | sell | 3891 | 1.95 | 1.11492 | 0.00000 | 0.00000 | ||
7782 | 2016.05.24 20:26 | close | 3891 | 1.95 | 1.11442 | 0.00000 | 0.00000 | 87.49 | 586777.93 |
7783 | 2016.05.24 20:26 | sell | 3892 | 1.95 | 1.11430 | 0.00000 | 0.00000 | ||
7784 | 2016.05.24 22:17 | close | 3892 | 1.95 | 1.11380 | 0.00000 | 0.00000 | 87.54 | 586865.47 |
7785 | 2016.05.24 22:17 | sell | 3893 | 1.95 | 1.11373 | 0.00000 | 0.00000 | ||
7786 | 2016.05.25 05:00 | sell | 3894 | 5.86 | 1.11449 | 0.00000 | 0.00000 | ||
7787 | 2016.05.25 07:00 | sell | 3895 | 9.77 | 1.11560 | 0.00000 | 0.00000 | ||
7788 | 2016.05.25 11:00 | close | 3895 | 9.77 | 1.11469 | 0.00000 | 0.00000 | 797.59 | 587663.06 |
7789 | 2016.05.25 11:00 | close | 3894 | 5.86 | 1.11469 | 0.00000 | 0.00000 | -105.14 | 587557.92 |
7790 | 2016.05.25 11:00 | close | 3893 | 1.95 | 1.11469 | 0.00000 | 0.00000 | -159.94 | 587397.98 |
7791 | 2016.05.26 17:00 | sell | 3896 | 1.95 | 1.11971 | 0.00000 | 0.00000 | ||
7792 | 2016.05.26 17:03 | close | 3896 | 1.95 | 1.11918 | 0.00000 | 0.00000 | 92.34 | 587490.32 |
7793 | 2016.05.26 20:00 | buy | 3897 | 1.95 | 1.11766 | 0.00000 | 0.00000 | ||
7794 | 2016.05.26 20:13 | close | 3897 | 1.95 | 1.11818 | 0.00000 | 0.00000 | 90.68 | 587581.00 |
7795 | 2016.05.26 20:13 | buy | 3898 | 1.95 | 1.11830 | 0.00000 | 0.00000 | ||
7796 | 2016.05.26 21:39 | close | 3898 | 1.95 | 1.11884 | 0.00000 | 0.00000 | 94.12 | 587675.12 |
7797 | 2016.05.26 21:39 | buy | 3899 | 1.95 | 1.11894 | 0.00000 | 0.00000 | ||
7798 | 2016.05.26 23:51 | close | 3899 | 1.95 | 1.11945 | 0.00000 | 0.00000 | 88.84 | 587763.96 |
7799 | 2016.05.26 23:51 | buy | 3900 | 1.95 | 1.11960 | 0.00000 | 0.00000 | ||
7800 | 2016.05.27 06:00 | buy | 3901 | 5.86 | 1.11866 | 0.00000 | 0.00000 | ||
7801 | 2016.05.27 10:00 | close | 3901 | 5.86 | 1.11903 | 0.00000 | 0.00000 | 193.76 | 587957.72 |
7802 | 2016.05.27 10:00 | close | 3900 | 1.95 | 1.11903 | 0.00000 | 0.00000 | -115.30 | 587842.42 |
7803 | 2016.05.27 20:00 | sell | 3902 | 1.95 | 1.11369 | 0.00000 | 0.00000 | ||
7804 | 2016.05.27 20:35 | close | 3902 | 1.95 | 1.11308 | 0.00000 | 0.00000 | 106.87 | 587949.29 |
7805 | 2016.05.27 20:35 | sell | 3903 | 1.95 | 1.11295 | 0.00000 | 0.00000 | ||
7806 | 2016.05.27 20:36 | close | 3903 | 1.95 | 1.11244 | 0.00000 | 0.00000 | 89.40 | 588038.69 |
7807 | 2016.05.27 20:36 | sell | 3904 | 1.96 | 1.11233 | 0.00000 | 0.00000 | ||
7808 | 2016.05.27 21:02 | close | 3904 | 1.96 | 1.11182 | 0.00000 | 0.00000 | 89.91 | 588128.60 |
7809 | 2016.05.30 03:00 | buy | 3905 | 1.96 | 1.11090 | 0.00000 | 0.00000 | ||
7810 | 2016.05.30 04:00 | buy | 3906 | 5.88 | 1.11040 | 0.00000 | 0.00000 | ||
7811 | 2016.05.30 10:00 | close | 3906 | 5.88 | 1.11194 | 0.00000 | 0.00000 | 814.36 | 588942.96 |
7812 | 2016.05.30 10:00 | close | 3905 | 1.96 | 1.11194 | 0.00000 | 0.00000 | 183.32 | 589126.28 |
7813 | 2016.05.31 04:00 | sell | 3907 | 1.96 | 1.11477 | 0.00000 | 0.00000 | ||
7814 | 2016.05.31 07:12 | close | 3907 | 1.96 | 1.11422 | 0.00000 | 0.00000 | 96.75 | 589223.03 |
7815 | 2016.05.31 18:00 | sell | 3908 | 1.96 | 1.11327 | 0.00000 | 0.00000 | ||
7816 | 2016.05.31 18:01 | close | 3908 | 1.96 | 1.11277 | 0.00000 | 0.00000 | 88.07 | 589311.10 |
7817 | 2016.05.31 18:01 | sell | 3909 | 1.96 | 1.11270 | 0.00000 | 0.00000 | ||
7818 | 2016.05.31 19:00 | sell | 3910 | 5.88 | 1.11340 | 0.00000 | 0.00000 | ||
7819 | 2016.05.31 22:00 | close | 3910 | 5.88 | 1.11273 | 0.00000 | 0.00000 | 354.05 | 589665.15 |
7820 | 2016.05.31 22:00 | close | 3909 | 1.96 | 1.11273 | 0.00000 | 0.00000 | -5.28 | 589659.87 |
7821 | 2016.06.01 03:00 | sell | 3911 | 1.96 | 1.11339 | 0.00000 | 0.00000 | ||
7822 | 2016.06.01 03:29 | close | 3911 | 1.96 | 1.11288 | 0.00000 | 0.00000 | 89.82 | 589749.69 |
7823 | 2016.06.01 18:00 | buy | 3912 | 1.96 | 1.11762 | 0.00000 | 0.00000 | ||
7824 | 2016.06.01 19:00 | buy | 3913 | 5.89 | 1.11646 | 0.00000 | 0.00000 | ||
7825 | 2016.06.01 20:00 | close | 3913 | 5.89 | 1.11734 | 0.00000 | 0.00000 | 463.89 | 590213.58 |
7826 | 2016.06.01 20:00 | close | 3912 | 1.96 | 1.11734 | 0.00000 | 0.00000 | -49.12 | 590164.46 |
7827 | 2016.06.01 23:00 | buy | 3914 | 1.96 | 1.11937 | 0.00000 | 0.00000 | ||
7828 | 2016.06.02 00:00 | buy | 3915 | 5.89 | 1.11887 | 0.00000 | 0.00000 | ||
7829 | 2016.06.02 04:00 | close | 3915 | 5.89 | 1.11938 | 0.00000 | 0.00000 | 268.35 | 590432.81 |
7830 | 2016.06.02 04:00 | close | 3914 | 1.96 | 1.11938 | 0.00000 | 0.00000 | -46.42 | 590386.39 |
7831 | 2016.06.02 04:00 | buy | 3916 | 1.96 | 1.11949 | 0.00000 | 0.00000 | ||
7832 | 2016.06.02 05:24 | close | 3916 | 1.96 | 1.12000 | 0.00000 | 0.00000 | 89.25 | 590475.64 |
7833 | 2016.06.03 00:00 | sell | 3917 | 1.96 | 1.11501 | 0.00000 | 0.00000 | ||
7834 | 2016.06.03 03:56 | close | 3917 | 1.96 | 1.11448 | 0.00000 | 0.00000 | 93.21 | 590568.85 |
7835 | 2016.06.03 16:00 | sell | 3918 | 1.96 | 1.12871 | 0.00000 | 0.00000 | ||
7836 | 2016.06.03 17:00 | sell | 3919 | 5.89 | 1.13260 | 0.00000 | 0.00000 | ||
7837 | 2016.06.03 21:00 | sell | 3920 | 9.82 | 1.13449 | 0.00000 | 0.00000 | ||
7838 | 2016.06.03 23:00 | sell | 3921 | 13.75 | 1.13555 | 0.00000 | 0.00000 | ||
7839 | 2016.06.06 01:00 | sell | 3922 | 17.68 | 1.13659 | 0.00000 | 0.00000 | ||
7840 | 2016.06.06 04:00 | close | 3922 | 17.68 | 1.13470 | 0.00000 | 0.00000 | 2944.85 | 593513.70 |
7841 | 2016.06.06 04:00 | close | 3921 | 13.75 | 1.13470 | 0.00000 | 0.00000 | 1086.44 | 594600.14 |
7842 | 2016.06.06 04:00 | close | 3920 | 9.82 | 1.13470 | 0.00000 | 0.00000 | -141.44 | 594458.70 |
7843 | 2016.06.06 04:00 | close | 3919 | 5.89 | 1.13470 | 0.00000 | 0.00000 | -1065.90 | 593392.80 |
7844 | 2016.06.06 04:00 | close | 3918 | 1.96 | 1.13470 | 0.00000 | 0.00000 | -1026.63 | 592366.18 |
7845 | 2016.06.06 05:19 | sell | 3923 | 1.97 | 1.13433 | 0.00000 | 0.00000 | ||
7846 | 2016.06.06 06:35 | close | 3923 | 1.97 | 1.13383 | 0.00000 | 0.00000 | 86.87 | 592453.05 |
7847 | 2016.06.06 06:35 | sell | 3924 | 1.97 | 1.13373 | 0.00000 | 0.00000 | ||
7848 | 2016.06.06 11:00 | sell | 3925 | 5.91 | 1.13505 | 0.00000 | 0.00000 | ||
7849 | 2016.06.06 12:00 | sell | 3926 | 9.85 | 1.13578 | 0.00000 | 0.00000 | ||
7850 | 2016.06.06 13:00 | close | 3926 | 9.85 | 1.13467 | 0.00000 | 0.00000 | 963.58 | 593416.63 |
7851 | 2016.06.06 13:00 | close | 3925 | 5.91 | 1.13467 | 0.00000 | 0.00000 | 197.93 | 593614.56 |
7852 | 2016.06.06 13:00 | close | 3924 | 1.97 | 1.13467 | 0.00000 | 0.00000 | -163.20 | 593451.36 |
7853 | 2016.06.06 18:00 | sell | 3927 | 1.97 | 1.13660 | 0.00000 | 0.00000 | ||
7854 | 2016.06.06 18:35 | close | 3927 | 1.97 | 1.13610 | 0.00000 | 0.00000 | 86.70 | 593538.06 |
7855 | 2016.06.06 18:35 | sell | 3928 | 1.97 | 1.13601 | 0.00000 | 0.00000 | ||
7856 | 2016.06.06 18:59 | close | 3928 | 1.97 | 1.13550 | 0.00000 | 0.00000 | 88.48 | 593626.54 |
7857 | 2016.06.06 18:59 | sell | 3929 | 1.97 | 1.13542 | 0.00000 | 0.00000 | ||
7858 | 2016.06.06 19:30 | close | 3929 | 1.97 | 1.13492 | 0.00000 | 0.00000 | 86.79 | 593713.33 |
7859 | 2016.06.06 23:00 | buy | 3930 | 1.97 | 1.13632 | 0.00000 | 0.00000 | ||
7860 | 2016.06.07 00:00 | buy | 3931 | 5.92 | 1.13538 | 0.00000 | 0.00000 | ||
7861 | 2016.06.07 01:00 | close | 3931 | 5.92 | 1.13575 | 0.00000 | 0.00000 | 192.86 | 593906.19 |
7862 | 2016.06.07 01:00 | close | 3930 | 1.97 | 1.13575 | 0.00000 | 0.00000 | -115.01 | 593791.18 |
7863 | 2016.06.08 18:00 | sell | 3932 | 1.97 | 1.13926 | 0.00000 | 0.00000 | ||
7864 | 2016.06.08 19:00 | sell | 3933 | 5.92 | 1.14009 | 0.00000 | 0.00000 | ||
7865 | 2016.06.08 23:00 | close | 3933 | 5.92 | 1.13956 | 0.00000 | 0.00000 | 275.33 | 594066.51 |
7866 | 2016.06.08 23:00 | close | 3932 | 1.97 | 1.13956 | 0.00000 | 0.00000 | -51.86 | 594014.65 |
7867 | 2016.06.08 23:00 | buy | 3934 | 1.98 | 1.13954 | 0.00000 | 0.00000 | ||
7868 | 2016.06.09 00:49 | close | 3934 | 1.98 | 1.14006 | 0.00000 | 0.00000 | 41.65 | 594056.30 |
7869 | 2016.06.09 00:49 | buy | 3935 | 1.98 | 1.14020 | 0.00000 | 0.00000 | ||
7870 | 2016.06.09 03:20 | close | 3935 | 1.98 | 1.14070 | 0.00000 | 0.00000 | 86.79 | 594143.09 |
7871 | 2016.06.09 18:00 | buy | 3936 | 1.98 | 1.13266 | 0.00000 | 0.00000 | ||
7872 | 2016.06.09 18:10 | close | 3936 | 1.98 | 1.13316 | 0.00000 | 0.00000 | 87.37 | 594230.46 |
7873 | 2016.06.09 18:10 | buy | 3937 | 1.98 | 1.13324 | 0.00000 | 0.00000 | ||
7874 | 2016.06.09 20:00 | buy | 3938 | 5.94 | 1.13203 | 0.00000 | 0.00000 | ||
7875 | 2016.06.09 21:00 | close | 3938 | 5.94 | 1.13260 | 0.00000 | 0.00000 | 298.94 | 594529.40 |
7876 | 2016.06.09 21:00 | close | 3937 | 1.98 | 1.13260 | 0.00000 | 0.00000 | -111.88 | 594417.52 |
7877 | 2016.06.09 23:00 | sell | 3939 | 1.98 | 1.13208 | 0.00000 | 0.00000 | ||
7878 | 2016.06.09 23:13 | close | 3939 | 1.98 | 1.13152 | 0.00000 | 0.00000 | 97.99 | 594515.51 |
7879 | 2016.06.09 23:13 | sell | 3940 | 1.98 | 1.13139 | 0.00000 | 0.00000 | ||
7880 | 2016.06.10 03:07 | close | 3940 | 1.98 | 1.13087 | 0.00000 | 0.00000 | 99.17 | 594614.67 |
7881 | 2016.06.10 08:00 | sell | 3941 | 1.98 | 1.12941 | 0.00000 | 0.00000 | ||
7882 | 2016.06.10 09:00 | sell | 3942 | 5.94 | 1.13008 | 0.00000 | 0.00000 | ||
7883 | 2016.06.10 11:00 | sell | 3943 | 9.90 | 1.13159 | 0.00000 | 0.00000 | ||
7884 | 2016.06.10 12:00 | close | 3943 | 9.90 | 1.13021 | 0.00000 | 0.00000 | 1208.80 | 595823.47 |
7885 | 2016.06.10 12:00 | close | 3942 | 5.94 | 1.13021 | 0.00000 | 0.00000 | -68.32 | 595755.15 |
7886 | 2016.06.10 12:00 | close | 3941 | 1.98 | 1.13021 | 0.00000 | 0.00000 | -140.15 | 595615.00 |
7887 | 2016.06.10 23:00 | sell | 3944 | 1.98 | 1.12530 | 0.00000 | 0.00000 | ||
7888 | 2016.06.13 00:15 | close | 3944 | 1.98 | 1.12473 | 0.00000 | 0.00000 | 108.47 | 595723.47 |
7889 | 2016.06.14 08:00 | buy | 3945 | 1.98 | 1.12890 | 0.00000 | 0.00000 | ||
7890 | 2016.06.14 10:00 | buy | 3946 | 5.95 | 1.12622 | 0.00000 | 0.00000 | ||
7891 | 2016.06.14 11:00 | buy | 3947 | 9.92 | 1.12519 | 0.00000 | 0.00000 | ||
7892 | 2016.06.14 12:00 | buy | 3948 | 13.89 | 1.12360 | 0.00000 | 0.00000 | ||
7893 | 2016.06.14 13:00 | buy | 3949 | 17.86 | 1.12138 | 0.00000 | 0.00000 | ||
7894 | 2016.06.14 17:00 | buy | 3950 | 21.83 | 1.12062 | 0.00000 | 0.00000 | ||
7895 | 2016.06.15 05:00 | buy | 3951 | 25.80 | 1.12000 | 0.00000 | 0.00000 | ||
7896 | 2016.06.15 10:00 | close | 3951 | 25.80 | 1.12271 | 0.00000 | 0.00000 | 6227.61 | 601951.08 |
7897 | 2016.06.15 10:00 | close | 3950 | 21.83 | 1.12271 | 0.00000 | 0.00000 | 3884.97 | 605836.05 |
7898 | 2016.06.15 10:00 | close | 3949 | 17.86 | 1.12271 | 0.00000 | 0.00000 | 1969.45 | 607805.50 |
7899 | 2016.06.15 10:00 | close | 3948 | 13.89 | 1.12271 | 0.00000 | 0.00000 | -1214.88 | 606590.62 |
7900 | 2016.06.15 10:00 | close | 3947 | 9.92 | 1.12271 | 0.00000 | 0.00000 | -2272.53 | 604318.09 |
7901 | 2016.06.15 10:00 | close | 3946 | 5.95 | 1.12271 | 0.00000 | 0.00000 | -1908.93 | 602409.15 |
7902 | 2016.06.15 10:00 | close | 3945 | 1.98 | 1.12271 | 0.00000 | 0.00000 | -1107.88 | 601301.27 |
7903 | 2016.06.15 22:00 | sell | 3952 | 2.00 | 1.12646 | 0.00000 | 0.00000 | ||
7904 | 2016.06.15 22:04 | close | 3952 | 2.00 | 1.12590 | 0.00000 | 0.00000 | 99.48 | 601400.75 |
7905 | 2016.06.15 22:04 | sell | 3953 | 2.00 | 1.12579 | 0.00000 | 0.00000 | ||
7906 | 2016.06.15 22:04 | close | 3953 | 2.00 | 1.12527 | 0.00000 | 0.00000 | 92.42 | 601493.17 |
7907 | 2016.06.15 22:04 | sell | 3954 | 2.00 | 1.12519 | 0.00000 | 0.00000 | ||
7908 | 2016.06.16 00:00 | sell | 3955 | 6.00 | 1.12594 | 0.00000 | 0.00000 | ||
7909 | 2016.06.16 04:00 | sell | 3956 | 10.00 | 1.12684 | 0.00000 | 0.00000 | ||
7910 | 2016.06.16 05:00 | close | 3956 | 10.00 | 1.12601 | 0.00000 | 0.00000 | 737.12 | 602230.29 |
7911 | 2016.06.16 05:00 | close | 3955 | 6.00 | 1.12601 | 0.00000 | 0.00000 | -37.30 | 602192.99 |
7912 | 2016.06.16 05:00 | close | 3954 | 2.00 | 1.12601 | 0.00000 | 0.00000 | -121.03 | 602071.97 |
7913 | 2016.06.17 03:00 | buy | 3957 | 2.00 | 1.12724 | 0.00000 | 0.00000 | ||
7914 | 2016.06.17 05:00 | buy | 3958 | 6.01 | 1.12573 | 0.00000 | 0.00000 | ||
7915 | 2016.06.17 06:00 | close | 3958 | 6.01 | 1.12640 | 0.00000 | 0.00000 | 357.48 | 602429.45 |
7916 | 2016.06.17 06:00 | close | 3957 | 2.00 | 1.12640 | 0.00000 | 0.00000 | -149.15 | 602280.30 |
7917 | 2016.06.17 23:00 | buy | 3959 | 2.00 | 1.12799 | 0.00000 | 0.00000 | ||
7918 | 2016.06.20 00:00 | close | 3959 | 2.00 | 1.13285 | 0.00000 | 0.00000 | 841.63 | 603121.92 |
7919 | 2016.06.20 00:00 | buy | 3960 | 2.01 | 1.13315 | 0.00000 | 0.00000 | ||
7920 | 2016.06.20 00:08 | close | 3960 | 2.01 | 1.13365 | 0.00000 | 0.00000 | 88.65 | 603210.57 |
7921 | 2016.06.20 00:08 | buy | 3961 | 2.01 | 1.13373 | 0.00000 | 0.00000 | ||
7922 | 2016.06.20 01:00 | buy | 3962 | 6.03 | 1.13199 | 0.00000 | 0.00000 | ||
7923 | 2016.06.20 03:00 | close | 3962 | 6.03 | 1.13468 | 0.00000 | 0.00000 | 1429.54 | 604640.11 |
7924 | 2016.06.20 03:00 | close | 3961 | 2.01 | 1.13468 | 0.00000 | 0.00000 | 168.29 | 604808.40 |
7925 | 2016.06.20 08:00 | sell | 3963 | 2.01 | 1.13783 | 0.00000 | 0.00000 | ||
7926 | 2016.06.20 08:16 | close | 3963 | 2.01 | 1.13732 | 0.00000 | 0.00000 | 90.13 | 604898.53 |
7927 | 2016.06.20 08:16 | sell | 3964 | 2.01 | 1.13720 | 0.00000 | 0.00000 | ||
7928 | 2016.06.20 08:33 | close | 3964 | 2.01 | 1.13670 | 0.00000 | 0.00000 | 88.41 | 604986.94 |
7929 | 2016.06.20 09:00 | sell | 3965 | 2.01 | 1.13505 | 0.00000 | 0.00000 | ||
7930 | 2016.06.20 09:29 | close | 3965 | 2.01 | 1.13455 | 0.00000 | 0.00000 | 88.58 | 605075.52 |
7931 | 2016.06.20 09:29 | sell | 3966 | 2.01 | 1.13445 | 0.00000 | 0.00000 | ||
7932 | 2016.06.20 09:42 | close | 3966 | 2.01 | 1.13394 | 0.00000 | 0.00000 | 90.40 | 605165.92 |
7933 | 2016.06.20 09:42 | sell | 3967 | 2.01 | 1.13380 | 0.00000 | 0.00000 | ||
7934 | 2016.06.20 12:00 | sell | 3968 | 6.04 | 1.13476 | 0.00000 | 0.00000 | ||
7935 | 2016.06.20 13:00 | close | 3968 | 6.04 | 1.13354 | 0.00000 | 0.00000 | 650.07 | 605815.99 |
7936 | 2016.06.20 13:00 | close | 3967 | 2.01 | 1.13354 | 0.00000 | 0.00000 | 46.10 | 605862.09 |
7937 | 2016.06.21 23:00 | sell | 3969 | 2.01 | 1.12516 | 0.00000 | 0.00000 | ||
7938 | 2016.06.21 23:58 | close | 3969 | 2.01 | 1.12462 | 0.00000 | 0.00000 | 96.51 | 605958.60 |
7939 | 2016.06.21 23:58 | sell | 3970 | 2.01 | 1.12460 | 0.00000 | 0.00000 | ||
7940 | 2016.06.22 02:00 | sell | 3971 | 6.04 | 1.12576 | 0.00000 | 0.00000 | ||
7941 | 2016.06.22 03:00 | close | 3971 | 6.04 | 1.12505 | 0.00000 | 0.00000 | 381.17 | 606339.77 |
7942 | 2016.06.22 03:00 | close | 3970 | 2.01 | 1.12505 | 0.00000 | 0.00000 | -72.15 | 606267.62 |
7943 | 2016.06.23 12:00 | buy | 3972 | 2.02 | 1.13550 | 0.00000 | 0.00000 | ||
7944 | 2016.06.23 12:13 | close | 3972 | 2.02 | 1.13602 | 0.00000 | 0.00000 | 92.46 | 606360.08 |
7945 | 2016.06.23 12:13 | buy | 3973 | 2.02 | 1.13612 | 0.00000 | 0.00000 | ||
7946 | 2016.06.23 12:14 | close | 3973 | 2.02 | 1.13662 | 0.00000 | 0.00000 | 88.86 | 606448.94 |
7947 | 2016.06.23 12:14 | buy | 3974 | 2.02 | 1.13670 | 0.00000 | 0.00000 | ||
7948 | 2016.06.23 12:16 | close | 3974 | 2.02 | 1.13721 | 0.00000 | 0.00000 | 90.59 | 606539.53 |
7949 | 2016.06.23 12:16 | buy | 3975 | 2.02 | 1.13730 | 0.00000 | 0.00000 | ||
7950 | 2016.06.23 12:18 | close | 3975 | 2.02 | 1.13780 | 0.00000 | 0.00000 | 88.77 | 606628.30 |
7951 | 2016.06.23 12:18 | buy | 3976 | 2.02 | 1.13793 | 0.00000 | 0.00000 | ||
7952 | 2016.06.23 12:19 | close | 3976 | 2.02 | 1.13849 | 0.00000 | 0.00000 | 99.36 | 606727.66 |
7953 | 2016.06.23 12:19 | buy | 3977 | 2.02 | 1.13859 | 0.00000 | 0.00000 | ||
7954 | 2016.06.23 12:20 | close | 3977 | 2.02 | 1.13922 | 0.00000 | 0.00000 | 111.71 | 606839.37 |
7955 | 2016.06.23 12:20 | buy | 3978 | 2.02 | 1.13940 | 0.00000 | 0.00000 | ||
7956 | 2016.06.23 12:20 | close | 3978 | 2.02 | 1.13991 | 0.00000 | 0.00000 | 90.38 | 606929.75 |
7957 | 2016.06.23 12:20 | buy | 3979 | 2.02 | 1.14005 | 0.00000 | 0.00000 | ||
7958 | 2016.06.23 13:00 | buy | 3980 | 6.06 | 1.13865 | 0.00000 | 0.00000 | ||
7959 | 2016.06.23 14:00 | close | 3980 | 6.06 | 1.13978 | 0.00000 | 0.00000 | 600.80 | 607530.55 |
7960 | 2016.06.23 14:00 | close | 3979 | 2.02 | 1.13978 | 0.00000 | 0.00000 | -47.85 | 607482.70 |
7961 | 2016.06.24 06:00 | buy | 3981 | 2.02 | 1.10348 | 0.00000 | 0.00000 | ||
7962 | 2016.06.24 06:00 | close | 3981 | 2.02 | 1.10405 | 0.00000 | 0.00000 | 104.29 | 607586.99 |
7963 | 2016.06.24 06:00 | buy | 3982 | 2.02 | 1.10416 | 0.00000 | 0.00000 | ||
7964 | 2016.06.24 06:00 | close | 3982 | 2.02 | 1.10469 | 0.00000 | 0.00000 | 96.91 | 607683.90 |
7965 | 2016.06.24 06:00 | buy | 3983 | 2.02 | 1.10437 | 0.00000 | 0.00000 | ||
7966 | 2016.06.24 06:03 | close | 3983 | 2.02 | 1.10490 | 0.00000 | 0.00000 | 96.90 | 607780.80 |
7967 | 2016.06.24 06:03 | buy | 3984 | 2.02 | 1.10504 | 0.00000 | 0.00000 | ||
7968 | 2016.06.24 06:06 | close | 3984 | 2.02 | 1.10564 | 0.00000 | 0.00000 | 109.62 | 607890.42 |
7969 | 2016.06.24 06:06 | buy | 3985 | 2.02 | 1.10605 | 0.00000 | 0.00000 | ||
7970 | 2016.06.24 06:07 | close | 3985 | 2.02 | 1.10656 | 0.00000 | 0.00000 | 93.10 | 607983.52 |
7971 | 2016.06.24 06:07 | buy | 3986 | 2.02 | 1.10666 | 0.00000 | 0.00000 | ||
7972 | 2016.06.24 07:00 | buy | 3987 | 6.07 | 1.09751 | 0.00000 | 0.00000 | ||
7973 | 2016.06.24 08:00 | buy | 3988 | 10.12 | 1.09482 | 0.00000 | 0.00000 | ||
7974 | 2016.06.24 09:00 | close | 3988 | 10.12 | 1.10198 | 0.00000 | 0.00000 | 6575.36 | 614558.88 |
7975 | 2016.06.24 09:00 | close | 3987 | 6.07 | 1.10198 | 0.00000 | 0.00000 | 2462.20 | 617021.08 |
7976 | 2016.06.24 09:00 | close | 3986 | 2.02 | 1.10198 | 0.00000 | 0.00000 | -857.87 | 616163.21 |
7977 | 2016.06.24 09:00 | buy | 3989 | 2.05 | 1.10207 | 0.00000 | 0.00000 | ||
7978 | 2016.06.24 09:03 | close | 3989 | 2.05 | 1.10259 | 0.00000 | 0.00000 | 96.68 | 616259.89 |
7979 | 2016.06.24 09:03 | buy | 3990 | 2.05 | 1.10271 | 0.00000 | 0.00000 | ||
7980 | 2016.06.24 09:10 | close | 3990 | 2.05 | 1.10324 | 0.00000 | 0.00000 | 98.48 | 616358.37 |
7981 | 2016.06.24 09:10 | buy | 3991 | 2.05 | 1.10331 | 0.00000 | 0.00000 | ||
7982 | 2016.06.24 09:11 | close | 3991 | 2.05 | 1.10381 | 0.00000 | 0.00000 | 92.86 | 616451.23 |
7983 | 2016.06.24 09:11 | buy | 3992 | 2.05 | 1.10391 | 0.00000 | 0.00000 | ||
7984 | 2016.06.24 09:12 | close | 3992 | 2.05 | 1.10441 | 0.00000 | 0.00000 | 92.81 | 616544.04 |
7985 | 2016.06.24 09:12 | buy | 3993 | 2.05 | 1.10451 | 0.00000 | 0.00000 | ||
7986 | 2016.06.24 09:12 | close | 3993 | 2.05 | 1.10511 | 0.00000 | 0.00000 | 111.30 | 616655.34 |
7987 | 2016.06.24 21:00 | sell | 3994 | 2.05 | 1.11611 | 0.00000 | 0.00000 | ||
7988 | 2016.06.24 21:01 | close | 3994 | 2.05 | 1.11558 | 0.00000 | 0.00000 | 97.39 | 616752.73 |
7989 | 2016.06.24 21:01 | sell | 3995 | 2.05 | 1.11549 | 0.00000 | 0.00000 | ||
7990 | 2016.06.24 21:15 | close | 3995 | 2.05 | 1.11494 | 0.00000 | 0.00000 | 101.13 | 616853.86 |
7991 | 2016.06.24 21:15 | sell | 3996 | 2.05 | 1.11481 | 0.00000 | 0.00000 | ||
7992 | 2016.06.24 21:28 | close | 3996 | 2.05 | 1.11431 | 0.00000 | 0.00000 | 91.99 | 616945.85 |
7993 | 2016.06.24 21:28 | sell | 3997 | 2.05 | 1.11417 | 0.00000 | 0.00000 | ||
7994 | 2016.06.24 21:30 | close | 3997 | 2.05 | 1.11362 | 0.00000 | 0.00000 | 101.25 | 617047.10 |
7995 | 2016.06.24 21:30 | sell | 3998 | 2.05 | 1.11349 | 0.00000 | 0.00000 | ||
7996 | 2016.06.24 21:35 | close | 3998 | 2.05 | 1.11297 | 0.00000 | 0.00000 | 95.78 | 617142.88 |
7997 | 2016.06.24 21:35 | sell | 3999 | 2.05 | 1.11285 | 0.00000 | 0.00000 | ||
7998 | 2016.06.24 21:38 | close | 3999 | 2.05 | 1.11224 | 0.00000 | 0.00000 | 112.43 | 617255.31 |
7999 | 2016.06.24 21:38 | sell | 4000 | 2.05 | 1.11215 | 0.00000 | 0.00000 | ||
8000 | 2016.06.24 21:49 | close | 4000 | 2.05 | 1.11163 | 0.00000 | 0.00000 | 95.90 | 617351.21 |
8001 | 2016.06.24 21:49 | sell | 4001 | 2.05 | 1.11153 | 0.00000 | 0.00000 | ||
8002 | 2016.06.24 22:00 | sell | 4002 | 6.16 | 1.11214 | 0.00000 | 0.00000 | ||
8003 | 2016.06.24 23:00 | close | 4002 | 6.16 | 1.10878 | 0.00000 | 0.00000 | 1866.70 | 619217.91 |
8004 | 2016.06.24 23:00 | close | 4001 | 2.05 | 1.10878 | 0.00000 | 0.00000 | 508.44 | 619726.35 |
8005 | 2016.06.27 06:00 | buy | 4003 | 2.06 | 1.10018 | 0.00000 | 0.00000 | ||
8006 | 2016.06.27 06:00 | close | 4003 | 2.06 | 1.10072 | 0.00000 | 0.00000 | 101.06 | 619827.41 |
8007 | 2016.06.27 06:00 | buy | 4004 | 2.06 | 1.10084 | 0.00000 | 0.00000 | ||
8008 | 2016.06.27 06:05 | close | 4004 | 2.06 | 1.10136 | 0.00000 | 0.00000 | 97.26 | 619924.67 |
8009 | 2016.06.28 23:00 | sell | 4005 | 2.06 | 1.10782 | 0.00000 | 0.00000 | ||
8010 | 2016.06.28 23:42 | close | 4005 | 2.06 | 1.10732 | 0.00000 | 0.00000 | 93.02 | 620017.69 |
8011 | 2016.06.28 23:42 | sell | 4006 | 2.06 | 1.10722 | 0.00000 | 0.00000 | ||
8012 | 2016.06.28 23:53 | close | 4006 | 2.06 | 1.10672 | 0.00000 | 0.00000 | 93.07 | 620110.76 |
8013 | 2016.06.28 23:53 | sell | 4007 | 2.06 | 1.10660 | 0.00000 | 0.00000 | ||
8014 | 2016.06.29 01:00 | sell | 4008 | 6.19 | 1.10775 | 0.00000 | 0.00000 | ||
8015 | 2016.06.29 04:00 | close | 4008 | 6.19 | 1.10636 | 0.00000 | 0.00000 | 777.69 | 620888.45 |
8016 | 2016.06.29 04:00 | close | 4007 | 2.06 | 1.10636 | 0.00000 | 0.00000 | 53.14 | 620941.60 |
8017 | 2016.06.29 16:00 | sell | 4009 | 2.06 | 1.10822 | 0.00000 | 0.00000 | ||
8018 | 2016.06.29 16:00 | close | 4009 | 2.06 | 1.10767 | 0.00000 | 0.00000 | 102.29 | 621043.89 |
8019 | 2016.06.29 16:00 | sell | 4010 | 2.07 | 1.10760 | 0.00000 | 0.00000 | ||
8020 | 2016.06.29 17:00 | sell | 4011 | 6.21 | 1.11183 | 0.00000 | 0.00000 | ||
8021 | 2016.06.29 18:00 | close | 4011 | 6.21 | 1.11048 | 0.00000 | 0.00000 | 754.94 | 621798.83 |
8022 | 2016.06.29 18:00 | close | 4010 | 2.07 | 1.11048 | 0.00000 | 0.00000 | -536.85 | 621261.98 |
8023 | 2016.06.29 23:00 | buy | 4012 | 2.07 | 1.11034 | 0.00000 | 0.00000 | ||
8024 | 2016.06.29 23:13 | close | 4012 | 2.07 | 1.11085 | 0.00000 | 0.00000 | 95.04 | 621357.02 |
8025 | 2016.06.29 23:13 | buy | 4013 | 2.07 | 1.11096 | 0.00000 | 0.00000 | ||
8026 | 2016.06.29 23:17 | close | 4013 | 2.07 | 1.11146 | 0.00000 | 0.00000 | 93.12 | 621450.14 |
8027 | 2016.06.29 23:17 | buy | 4014 | 2.07 | 1.11155 | 0.00000 | 0.00000 | ||
8028 | 2016.06.29 23:22 | close | 4014 | 2.07 | 1.11206 | 0.00000 | 0.00000 | 94.93 | 621545.07 |
8029 | 2016.06.29 23:22 | buy | 4015 | 2.07 | 1.11212 | 0.00000 | 0.00000 | ||
8030 | 2016.06.30 00:25 | close | 4015 | 2.07 | 1.11262 | 0.00000 | 0.00000 | 42.15 | 621587.22 |
8031 | 2016.06.30 00:25 | buy | 4016 | 2.07 | 1.11271 | 0.00000 | 0.00000 | ||
8032 | 2016.06.30 04:00 | buy | 4017 | 6.21 | 1.11104 | 0.00000 | 0.00000 | ||
8033 | 2016.06.30 07:00 | buy | 4018 | 10.35 | 1.11039 | 0.00000 | 0.00000 | ||
8034 | 2016.06.30 09:00 | buy | 4019 | 14.49 | 1.10870 | 0.00000 | 0.00000 | ||
8035 | 2016.06.30 10:00 | close | 4019 | 14.49 | 1.11073 | 0.00000 | 0.00000 | 2648.23 | 624235.45 |
8036 | 2016.06.30 10:00 | close | 4018 | 10.35 | 1.11073 | 0.00000 | 0.00000 | 316.82 | 624552.27 |
8037 | 2016.06.30 10:00 | close | 4017 | 6.21 | 1.11073 | 0.00000 | 0.00000 | -173.32 | 624378.95 |
8038 | 2016.06.30 10:00 | close | 4016 | 2.07 | 1.11073 | 0.00000 | 0.00000 | -369.00 | 624009.95 |
8039 | 2016.06.30 20:00 | buy | 4020 | 2.08 | 1.10738 | 0.00000 | 0.00000 | ||
8040 | 2016.06.30 21:00 | buy | 4021 | 6.24 | 1.10516 | 0.00000 | 0.00000 | ||
8041 | 2016.06.30 22:00 | close | 4021 | 6.24 | 1.10802 | 0.00000 | 0.00000 | 1610.66 | 625620.61 |
8042 | 2016.06.30 22:00 | close | 4020 | 2.08 | 1.10802 | 0.00000 | 0.00000 | 120.14 | 625740.75 |
8043 | 2016.07.05 01:00 | buy | 4022 | 2.08 | 1.11493 | 0.00000 | 0.00000 | ||
8044 | 2016.07.05 04:00 | buy | 4023 | 6.25 | 1.11347 | 0.00000 | 0.00000 | ||
8045 | 2016.07.05 05:00 | buy | 4024 | 10.42 | 1.11281 | 0.00000 | 0.00000 | ||
8046 | 2016.07.05 11:00 | close | 4024 | 10.42 | 1.11545 | 0.00000 | 0.00000 | 2466.16 | 628206.91 |
8047 | 2016.07.05 11:00 | close | 4023 | 6.25 | 1.11545 | 0.00000 | 0.00000 | 1109.42 | 629316.33 |
8048 | 2016.07.05 11:00 | close | 4022 | 2.08 | 1.11545 | 0.00000 | 0.00000 | 96.97 | 629413.30 |
8049 | 2016.07.05 20:00 | buy | 4025 | 2.09 | 1.10911 | 0.00000 | 0.00000 | ||
8050 | 2016.07.05 21:00 | buy | 4026 | 6.28 | 1.10826 | 0.00000 | 0.00000 | ||
8051 | 2016.07.05 22:00 | buy | 4027 | 10.47 | 1.10735 | 0.00000 | 0.00000 | ||
8052 | 2016.07.06 01:00 | buy | 4028 | 14.66 | 1.10678 | 0.00000 | 0.00000 | ||
8053 | 2016.07.06 04:00 | buy | 4029 | 18.85 | 1.10508 | 0.00000 | 0.00000 | ||
8054 | 2016.07.06 05:00 | buy | 4030 | 23.04 | 1.10436 | 0.00000 | 0.00000 | ||
8055 | 2016.07.06 10:00 | close | 4030 | 23.04 | 1.10648 | 0.00000 | 0.00000 | 4414.43 | 633827.73 |
8056 | 2016.07.06 10:00 | close | 4029 | 18.85 | 1.10648 | 0.00000 | 0.00000 | 2385.04 | 636212.77 |
8057 | 2016.07.06 10:00 | close | 4028 | 14.66 | 1.10648 | 0.00000 | 0.00000 | -397.48 | 635815.29 |
8058 | 2016.07.06 10:00 | close | 4027 | 10.47 | 1.10648 | 0.00000 | 0.00000 | -909.00 | 634906.29 |
8059 | 2016.07.06 10:00 | close | 4026 | 6.28 | 1.10648 | 0.00000 | 0.00000 | -1061.72 | 633844.57 |
8060 | 2016.07.06 10:00 | close | 4025 | 2.09 | 1.10648 | 0.00000 | 0.00000 | -513.89 | 633330.68 |
8061 | 2016.07.06 18:00 | buy | 4031 | 2.11 | 1.10712 | 0.00000 | 0.00000 | ||
8062 | 2016.07.06 18:00 | close | 4031 | 2.11 | 1.10762 | 0.00000 | 0.00000 | 95.25 | 633425.93 |
8063 | 2016.07.06 18:00 | buy | 4032 | 2.11 | 1.10771 | 0.00000 | 0.00000 | ||
8064 | 2016.07.06 18:15 | close | 4032 | 2.11 | 1.10821 | 0.00000 | 0.00000 | 95.20 | 633521.13 |
8065 | 2016.07.06 18:15 | buy | 4033 | 2.11 | 1.10834 | 0.00000 | 0.00000 | ||
8066 | 2016.07.06 19:00 | buy | 4034 | 6.33 | 1.10765 | 0.00000 | 0.00000 | ||
8067 | 2016.07.06 20:00 | close | 4034 | 6.33 | 1.10895 | 0.00000 | 0.00000 | 742.05 | 634263.18 |
8068 | 2016.07.06 20:00 | close | 4033 | 2.11 | 1.10895 | 0.00000 | 0.00000 | 116.06 | 634379.24 |
8069 | 2016.07.11 23:00 | sell | 4035 | 2.11 | 1.10571 | 0.00000 | 0.00000 | ||
8070 | 2016.07.12 05:00 | sell | 4036 | 6.33 | 1.10770 | 0.00000 | 0.00000 | ||
8071 | 2016.07.12 06:00 | sell | 4037 | 10.55 | 1.10867 | 0.00000 | 0.00000 | ||
8072 | 2016.07.12 07:00 | close | 4037 | 10.55 | 1.10783 | 0.00000 | 0.00000 | 799.94 | 635179.18 |
8073 | 2016.07.12 07:00 | close | 4036 | 6.33 | 1.10783 | 0.00000 | 0.00000 | -74.28 | 635104.90 |
8074 | 2016.07.12 07:00 | close | 4035 | 2.11 | 1.10783 | 0.00000 | 0.00000 | -395.12 | 634709.78 |
8075 | 2016.07.13 04:00 | buy | 4038 | 2.11 | 1.10628 | 0.00000 | 0.00000 | ||
8076 | 2016.07.13 04:16 | close | 4038 | 2.11 | 1.10678 | 0.00000 | 0.00000 | 95.32 | 634805.10 |
8077 | 2016.07.13 23:00 | buy | 4039 | 2.11 | 1.10949 | 0.00000 | 0.00000 | ||
8078 | 2016.07.14 00:00 | buy | 4040 | 6.34 | 1.10894 | 0.00000 | 0.00000 | ||
8079 | 2016.07.14 01:00 | close | 4040 | 6.34 | 1.10947 | 0.00000 | 0.00000 | 302.87 | 635107.97 |
8080 | 2016.07.14 01:00 | close | 4039 | 2.11 | 1.10947 | 0.00000 | 0.00000 | -55.66 | 635052.31 |
8081 | 2016.07.14 10:00 | sell | 4041 | 2.11 | 1.11053 | 0.00000 | 0.00000 | ||
8082 | 2016.07.14 10:05 | close | 4041 | 2.11 | 1.11002 | 0.00000 | 0.00000 | 96.94 | 635149.25 |
8083 | 2016.07.14 10:05 | sell | 4042 | 2.11 | 1.10987 | 0.00000 | 0.00000 | ||
8084 | 2016.07.14 10:06 | close | 4042 | 2.11 | 1.10937 | 0.00000 | 0.00000 | 95.10 | 635244.35 |
8085 | 2016.07.14 10:06 | sell | 4043 | 2.11 | 1.10925 | 0.00000 | 0.00000 | ||
8086 | 2016.07.14 11:00 | sell | 4044 | 6.34 | 1.10991 | 0.00000 | 0.00000 | ||
8087 | 2016.07.14 12:00 | sell | 4045 | 10.57 | 1.11077 | 0.00000 | 0.00000 | ||
8088 | 2016.07.14 15:00 | sell | 4046 | 14.80 | 1.11516 | 0.00000 | 0.00000 | ||
8089 | 2016.07.14 16:00 | close | 4046 | 14.80 | 1.11160 | 0.00000 | 0.00000 | 4739.83 | 639984.18 |
8090 | 2016.07.14 16:00 | close | 4045 | 10.57 | 1.11160 | 0.00000 | 0.00000 | -789.23 | 639194.95 |
8091 | 2016.07.14 16:00 | close | 4044 | 6.34 | 1.11160 | 0.00000 | 0.00000 | -963.89 | 638231.06 |
8092 | 2016.07.14 16:00 | close | 4043 | 2.11 | 1.11160 | 0.00000 | 0.00000 | -446.07 | 637784.99 |
8093 | 2016.07.14 19:00 | buy | 4047 | 2.12 | 1.11079 | 0.00000 | 0.00000 | ||
8094 | 2016.07.14 19:09 | close | 4047 | 2.12 | 1.11130 | 0.00000 | 0.00000 | 97.29 | 637882.28 |
8095 | 2016.07.14 19:10 | buy | 4048 | 2.12 | 1.11139 | 0.00000 | 0.00000 | ||
8096 | 2016.07.14 19:32 | close | 4048 | 2.12 | 1.11192 | 0.00000 | 0.00000 | 101.05 | 637983.33 |
8097 | 2016.07.14 19:32 | buy | 4049 | 2.12 | 1.11202 | 0.00000 | 0.00000 | ||
8098 | 2016.07.14 20:00 | buy | 4050 | 6.37 | 1.11145 | 0.00000 | 0.00000 | ||
8099 | 2016.07.14 21:00 | close | 4050 | 6.37 | 1.11198 | 0.00000 | 0.00000 | 303.61 | 638286.94 |
8100 | 2016.07.14 21:00 | close | 4049 | 2.12 | 1.11198 | 0.00000 | 0.00000 | -7.63 | 638279.31 |
8101 | 2016.07.15 20:00 | buy | 4051 | 2.12 | 1.10631 | 0.00000 | 0.00000 | ||
8102 | 2016.07.15 22:19 | close | 4051 | 2.12 | 1.10681 | 0.00000 | 0.00000 | 95.77 | 638375.08 |
8103 | 2016.07.15 23:00 | sell | 4052 | 2.12 | 1.10692 | 0.00000 | 0.00000 | ||
8104 | 2016.07.15 23:09 | close | 4052 | 2.12 | 1.10640 | 0.00000 | 0.00000 | 99.64 | 638474.72 |
8105 | 2016.07.15 23:09 | sell | 4053 | 2.12 | 1.10632 | 0.00000 | 0.00000 | ||
8106 | 2016.07.15 23:13 | close | 4053 | 2.12 | 1.10582 | 0.00000 | 0.00000 | 95.86 | 638570.58 |
8107 | 2016.07.15 23:13 | sell | 4054 | 2.12 | 1.10571 | 0.00000 | 0.00000 | ||
8108 | 2016.07.15 23:16 | close | 4054 | 2.12 | 1.10521 | 0.00000 | 0.00000 | 95.91 | 638666.49 |
8109 | 2016.07.15 23:16 | sell | 4055 | 2.12 | 1.10511 | 0.00000 | 0.00000 | ||
8110 | 2016.07.15 23:30 | close | 4055 | 2.12 | 1.10461 | 0.00000 | 0.00000 | 95.96 | 638762.45 |
8111 | 2016.07.15 23:30 | sell | 4056 | 2.12 | 1.10451 | 0.00000 | 0.00000 | ||
8112 | 2016.07.15 23:39 | close | 4056 | 2.12 | 1.10395 | 0.00000 | 0.00000 | 107.54 | 638869.99 |
8113 | 2016.07.15 23:39 | sell | 4057 | 2.12 | 1.10385 | 0.00000 | 0.00000 | ||
8114 | 2016.07.15 23:45 | close | 4057 | 2.12 | 1.10331 | 0.00000 | 0.00000 | 103.76 | 638973.75 |
8115 | 2016.07.15 23:45 | sell | 4058 | 2.12 | 1.10321 | 0.00000 | 0.00000 | ||
8116 | 2016.07.15 23:45 | close | 4058 | 2.12 | 1.10270 | 0.00000 | 0.00000 | 98.05 | 639071.80 |
8117 | 2016.07.15 23:45 | sell | 4059 | 2.13 | 1.10262 | 0.00000 | 0.00000 | ||
8118 | 2016.07.18 00:00 | sell | 4060 | 6.39 | 1.10454 | 0.00000 | 0.00000 | ||
8119 | 2016.07.18 02:00 | sell | 4061 | 10.65 | 1.10581 | 0.00000 | 0.00000 | ||
8120 | 2016.07.18 05:00 | sell | 4062 | 14.91 | 1.10685 | 0.00000 | 0.00000 | ||
8121 | 2016.07.18 11:00 | close | 4062 | 14.91 | 1.10528 | 0.00000 | 0.00000 | 2117.90 | 641189.70 |
8122 | 2016.07.18 11:00 | close | 4061 | 10.65 | 1.10528 | 0.00000 | 0.00000 | 510.69 | 641700.39 |
8123 | 2016.07.18 11:00 | close | 4060 | 6.39 | 1.10528 | 0.00000 | 0.00000 | -427.82 | 641272.57 |
8124 | 2016.07.18 11:00 | close | 4059 | 2.13 | 1.10528 | 0.00000 | 0.00000 | -503.87 | 640768.70 |
8125 | 2016.07.19 23:00 | sell | 4063 | 2.13 | 1.10194 | 0.00000 | 0.00000 | ||
8126 | 2016.07.20 02:43 | close | 4063 | 2.13 | 1.10141 | 0.00000 | 0.00000 | 111.24 | 640879.95 |
8127 | 2016.07.20 03:00 | sell | 4064 | 2.13 | 1.10135 | 0.00000 | 0.00000 | ||
8128 | 2016.07.20 04:08 | close | 4064 | 2.13 | 1.10084 | 0.00000 | 0.00000 | 98.68 | 640978.63 |
8129 | 2016.07.21 23:00 | sell | 4065 | 2.13 | 1.10222 | 0.00000 | 0.00000 | ||
8130 | 2016.07.22 03:00 | sell | 4066 | 6.40 | 1.10320 | 0.00000 | 0.00000 | ||
8131 | 2016.07.22 05:00 | close | 4066 | 6.40 | 1.10248 | 0.00000 | 0.00000 | 417.97 | 641396.60 |
8132 | 2016.07.22 05:00 | close | 4065 | 2.13 | 1.10248 | 0.00000 | 0.00000 | -41.49 | 641355.11 |
8133 | 2016.07.22 23:00 | sell | 4067 | 2.13 | 1.09735 | 0.00000 | 0.00000 | ||
8134 | 2016.07.25 00:13 | close | 4067 | 2.13 | 1.09685 | 0.00000 | 0.00000 | 105.84 | 641460.95 |
8135 | 2016.07.25 05:30 | buy | 4068 | 2.13 | 1.09670 | 0.00000 | 0.00000 | ||
8136 | 2016.07.25 06:06 | close | 4068 | 2.13 | 1.09720 | 0.00000 | 0.00000 | 97.07 | 641558.02 |
8137 | 2016.07.27 01:00 | sell | 4069 | 2.13 | 1.09843 | 0.00000 | 0.00000 | ||
8138 | 2016.07.27 04:00 | sell | 4070 | 6.40 | 1.09900 | 0.00000 | 0.00000 | ||
8139 | 2016.07.27 05:00 | close | 4070 | 6.40 | 1.09871 | 0.00000 | 0.00000 | 168.93 | 641726.95 |
8140 | 2016.07.27 05:00 | close | 4069 | 2.13 | 1.09871 | 0.00000 | 0.00000 | -54.28 | 641672.67 |
8141 | 2016.07.27 22:00 | buy | 4071 | 2.13 | 1.10201 | 0.00000 | 0.00000 | ||
8142 | 2016.07.27 22:01 | close | 4071 | 2.13 | 1.10251 | 0.00000 | 0.00000 | 96.60 | 641769.27 |
8143 | 2016.07.27 22:01 | buy | 4072 | 2.13 | 1.10263 | 0.00000 | 0.00000 | ||
8144 | 2016.07.27 22:02 | close | 4072 | 2.13 | 1.10314 | 0.00000 | 0.00000 | 98.47 | 641867.74 |
8145 | 2016.07.27 22:02 | buy | 4073 | 2.13 | 1.10331 | 0.00000 | 0.00000 | ||
8146 | 2016.07.27 22:04 | close | 4073 | 2.13 | 1.10381 | 0.00000 | 0.00000 | 96.48 | 641964.22 |
8147 | 2016.07.27 22:04 | buy | 4074 | 2.13 | 1.10394 | 0.00000 | 0.00000 | ||
8148 | 2016.07.27 22:04 | close | 4074 | 2.13 | 1.10449 | 0.00000 | 0.00000 | 106.07 | 642070.29 |
8149 | 2016.07.27 22:04 | buy | 4075 | 2.14 | 1.10458 | 0.00000 | 0.00000 | ||
8150 | 2016.07.27 22:11 | close | 4075 | 2.14 | 1.10508 | 0.00000 | 0.00000 | 96.83 | 642167.12 |
8151 | 2016.07.27 22:11 | buy | 4076 | 2.14 | 1.10524 | 0.00000 | 0.00000 | ||
8152 | 2016.07.27 22:16 | close | 4076 | 2.14 | 1.10574 | 0.00000 | 0.00000 | 96.77 | 642263.89 |
8153 | 2016.07.27 22:16 | buy | 4077 | 2.14 | 1.10583 | 0.00000 | 0.00000 | ||
8154 | 2016.07.27 22:18 | close | 4077 | 2.14 | 1.10633 | 0.00000 | 0.00000 | 96.72 | 642360.61 |
8155 | 2016.07.27 22:18 | buy | 4078 | 2.14 | 1.10644 | 0.00000 | 0.00000 | ||
8156 | 2016.07.27 23:00 | buy | 4079 | 6.42 | 1.10539 | 0.00000 | 0.00000 | ||
8157 | 2016.07.28 00:00 | close | 4079 | 6.42 | 1.10579 | 0.00000 | 0.00000 | 74.45 | 642435.06 |
8158 | 2016.07.28 00:00 | close | 4078 | 2.14 | 1.10579 | 0.00000 | 0.00000 | -178.38 | 642256.68 |
8159 | 2016.07.28 01:00 | sell | 4080 | 2.14 | 1.10543 | 0.00000 | 0.00000 | ||
8160 | 2016.07.28 03:00 | sell | 4081 | 6.42 | 1.10671 | 0.00000 | 0.00000 | ||
8161 | 2016.07.28 05:00 | close | 4081 | 6.42 | 1.10626 | 0.00000 | 0.00000 | 261.15 | 642517.83 |
8162 | 2016.07.28 05:00 | close | 4080 | 2.14 | 1.10626 | 0.00000 | 0.00000 | -160.56 | 642357.27 |
8163 | 2016.07.28 11:00 | sell | 4082 | 2.14 | 1.11027 | 0.00000 | 0.00000 | ||
8164 | 2016.07.28 12:35 | close | 4082 | 2.14 | 1.10977 | 0.00000 | 0.00000 | 96.42 | 642453.69 |
8165 | 2016.07.28 12:35 | sell | 4083 | 2.14 | 1.10968 | 0.00000 | 0.00000 | ||
8166 | 2016.07.28 12:52 | close | 4083 | 2.14 | 1.10917 | 0.00000 | 0.00000 | 98.40 | 642552.09 |
8167 | 2016.07.28 12:52 | sell | 4084 | 2.14 | 1.10907 | 0.00000 | 0.00000 | ||
8168 | 2016.07.28 13:40 | close | 4084 | 2.14 | 1.10855 | 0.00000 | 0.00000 | 100.38 | 642652.47 |
8169 | 2016.07.28 18:00 | sell | 4085 | 2.14 | 1.10833 | 0.00000 | 0.00000 | ||
8170 | 2016.07.28 19:00 | sell | 4086 | 6.42 | 1.10937 | 0.00000 | 0.00000 | ||
8171 | 2016.07.28 20:00 | close | 4086 | 6.42 | 1.10767 | 0.00000 | 0.00000 | 985.31 | 643637.78 |
8172 | 2016.07.28 20:00 | close | 4085 | 2.14 | 1.10767 | 0.00000 | 0.00000 | 127.51 | 643765.29 |
8173 | 2016.07.29 23:00 | buy | 4087 | 2.14 | 1.11791 | 0.00000 | 0.00000 | ||
8174 | 2016.07.29 23:02 | close | 4087 | 2.14 | 1.11841 | 0.00000 | 0.00000 | 95.67 | 643860.96 |
8175 | 2016.07.29 23:02 | buy | 4088 | 2.14 | 1.11853 | 0.00000 | 0.00000 | ||
8176 | 2016.08.01 00:00 | buy | 4089 | 6.43 | 1.11736 | 0.00000 | 0.00000 | ||
8177 | 2016.08.01 01:00 | close | 4089 | 6.43 | 1.11799 | 0.00000 | 0.00000 | 362.34 | 644223.30 |
8178 | 2016.08.01 01:00 | close | 4088 | 2.14 | 1.11799 | 0.00000 | 0.00000 | -120.89 | 644102.41 |
8179 | 2016.08.01 23:00 | buy | 4090 | 2.14 | 1.11687 | 0.00000 | 0.00000 | ||
8180 | 2016.08.02 00:00 | buy | 4091 | 6.43 | 1.11621 | 0.00000 | 0.00000 | ||
8181 | 2016.08.02 02:00 | close | 4091 | 6.43 | 1.11665 | 0.00000 | 0.00000 | 253.36 | 644355.77 |
8182 | 2016.08.02 02:00 | close | 4090 | 2.14 | 1.11665 | 0.00000 | 0.00000 | -59.69 | 644296.08 |
8183 | 2016.08.02 23:00 | buy | 4092 | 2.14 | 1.12223 | 0.00000 | 0.00000 | ||
8184 | 2016.08.03 04:00 | buy | 4093 | 6.43 | 1.12154 | 0.00000 | 0.00000 | ||
8185 | 2016.08.03 06:00 | buy | 4094 | 10.72 | 1.12096 | 0.00000 | 0.00000 | ||
8186 | 2016.08.03 10:00 | buy | 4095 | 15.01 | 1.12026 | 0.00000 | 0.00000 | ||
8187 | 2016.08.03 11:00 | close | 4095 | 15.01 | 1.12117 | 0.00000 | 0.00000 | 1218.29 | 645514.37 |
8188 | 2016.08.03 11:00 | close | 4094 | 10.72 | 1.12117 | 0.00000 | 0.00000 | 200.79 | 645715.16 |
8189 | 2016.08.03 11:00 | close | 4093 | 6.43 | 1.12117 | 0.00000 | 0.00000 | -212.20 | 645502.96 |
8190 | 2016.08.03 11:00 | close | 4092 | 2.14 | 1.12117 | 0.00000 | 0.00000 | -219.85 | 645283.11 |
8191 | 2016.08.03 21:00 | buy | 4096 | 2.15 | 1.11446 | 0.00000 | 0.00000 | ||
8192 | 2016.08.03 22:48 | close | 4096 | 2.15 | 1.11496 | 0.00000 | 0.00000 | 96.42 | 645379.53 |
8193 | 2016.08.03 22:48 | buy | 4097 | 2.15 | 1.11506 | 0.00000 | 0.00000 | ||
8194 | 2016.08.04 04:00 | buy | 4098 | 6.45 | 1.11453 | 0.00000 | 0.00000 | ||
8195 | 2016.08.04 05:00 | close | 4098 | 6.45 | 1.11516 | 0.00000 | 0.00000 | 364.39 | 645743.92 |
8196 | 2016.08.04 05:00 | close | 4097 | 2.15 | 1.11516 | 0.00000 | 0.00000 | -33.56 | 645710.36 |
8197 | 2016.08.04 10:00 | sell | 4099 | 2.15 | 1.11290 | 0.00000 | 0.00000 | ||
8198 | 2016.08.04 11:00 | sell | 4100 | 6.45 | 1.11358 | 0.00000 | 0.00000 | ||
8199 | 2016.08.04 13:00 | close | 4100 | 6.45 | 1.11279 | 0.00000 | 0.00000 | 457.90 | 646168.26 |
8200 | 2016.08.04 13:00 | close | 4099 | 2.15 | 1.11279 | 0.00000 | 0.00000 | 21.25 | 646189.51 |
8201 | 2016.08.04 13:00 | sell | 4101 | 2.15 | 1.11269 | 0.00000 | 0.00000 | ||
8202 | 2016.08.04 14:00 | sell | 4102 | 6.45 | 1.11319 | 0.00000 | 0.00000 | ||
8203 | 2016.08.04 15:00 | close | 4102 | 6.45 | 1.11230 | 0.00000 | 0.00000 | 516.09 | 646705.60 |
8204 | 2016.08.04 15:00 | close | 4101 | 2.15 | 1.11230 | 0.00000 | 0.00000 | 75.38 | 646780.98 |
8205 | 2016.08.04 15:00 | sell | 4103 | 2.15 | 1.11220 | 0.00000 | 0.00000 | ||
8206 | 2016.08.04 16:00 | sell | 4104 | 6.46 | 1.11441 | 0.00000 | 0.00000 | ||
8207 | 2016.08.04 19:00 | close | 4104 | 6.46 | 1.11342 | 0.00000 | 0.00000 | 574.39 | 647355.37 |
8208 | 2016.08.04 19:00 | close | 4103 | 2.15 | 1.11342 | 0.00000 | 0.00000 | -235.58 | 647119.79 |
8209 | 2016.08.04 19:00 | sell | 4105 | 2.15 | 1.11332 | 0.00000 | 0.00000 | ||
8210 | 2016.08.04 22:00 | close | 4105 | 2.15 | 1.11282 | 0.00000 | 0.00000 | 96.60 | 647216.39 |
8211 | 2016.08.04 22:00 | sell | 4106 | 2.15 | 1.11271 | 0.00000 | 0.00000 | ||
8212 | 2016.08.05 03:00 | sell | 4107 | 6.46 | 1.11347 | 0.00000 | 0.00000 | ||
8213 | 2016.08.05 10:00 | sell | 4108 | 10.77 | 1.11408 | 0.00000 | 0.00000 | ||
8214 | 2016.08.05 12:00 | sell | 4109 | 15.08 | 1.11501 | 0.00000 | 0.00000 | ||
8215 | 2016.08.05 16:00 | close | 4109 | 15.08 | 1.10844 | 0.00000 | 0.00000 | 8938.29 | 656154.68 |
8216 | 2016.08.05 16:00 | close | 4108 | 10.77 | 1.10844 | 0.00000 | 0.00000 | 5480.03 | 661634.71 |
8217 | 2016.08.05 16:00 | close | 4107 | 6.46 | 1.10844 | 0.00000 | 0.00000 | 2931.49 | 664566.20 |
8218 | 2016.08.05 16:00 | close | 4106 | 2.15 | 1.10844 | 0.00000 | 0.00000 | 837.06 | 665403.26 |
8219 | 2016.08.05 16:00 | sell | 4110 | 2.21 | 1.10834 | 0.00000 | 0.00000 | ||
8220 | 2016.08.05 16:05 | close | 4110 | 2.21 | 1.10782 | 0.00000 | 0.00000 | 103.74 | 665507.00 |
8221 | 2016.08.05 16:05 | sell | 4111 | 2.21 | 1.10773 | 0.00000 | 0.00000 | ||
8222 | 2016.08.05 16:07 | close | 4111 | 2.21 | 1.10723 | 0.00000 | 0.00000 | 99.80 | 665606.80 |
8223 | 2016.08.05 16:07 | sell | 4112 | 2.21 | 1.10713 | 0.00000 | 0.00000 | ||
8224 | 2016.08.05 16:26 | close | 4112 | 2.21 | 1.10663 | 0.00000 | 0.00000 | 99.85 | 665706.65 |
8225 | 2016.08.05 16:26 | sell | 4113 | 2.21 | 1.10653 | 0.00000 | 0.00000 | ||
8226 | 2016.08.05 16:27 | close | 4113 | 2.21 | 1.10603 | 0.00000 | 0.00000 | 99.91 | 665806.56 |
8227 | 2016.08.05 16:27 | sell | 4114 | 2.21 | 1.10592 | 0.00000 | 0.00000 | ||
8228 | 2016.08.05 16:37 | close | 4114 | 2.21 | 1.10542 | 0.00000 | 0.00000 | 99.96 | 665906.52 |
8229 | 2016.08.05 16:37 | sell | 4115 | 2.21 | 1.10532 | 0.00000 | 0.00000 | ||
8230 | 2016.08.05 16:40 | close | 4115 | 2.21 | 1.10482 | 0.00000 | 0.00000 | 100.02 | 666006.54 |
8231 | 2016.08.05 16:40 | sell | 4116 | 2.22 | 1.10472 | 0.00000 | 0.00000 | ||
8232 | 2016.08.05 18:00 | sell | 4117 | 6.66 | 1.10706 | 0.00000 | 0.00000 | ||
8233 | 2016.08.05 19:00 | sell | 4118 | 11.10 | 1.10795 | 0.00000 | 0.00000 | ||
8234 | 2016.08.05 20:00 | sell | 4119 | 15.54 | 1.10881 | 0.00000 | 0.00000 | ||
8235 | 2016.08.05 21:00 | sell | 4120 | 19.98 | 1.10933 | 0.00000 | 0.00000 | ||
8236 | 2016.08.08 00:00 | close | 4120 | 19.98 | 1.10787 | 0.00000 | 0.00000 | 2715.05 | 668721.59 |
8237 | 2016.08.08 00:00 | close | 4119 | 15.54 | 1.10787 | 0.00000 | 0.00000 | 1382.31 | 670103.89 |
8238 | 2016.08.08 00:00 | close | 4118 | 11.10 | 1.10787 | 0.00000 | 0.00000 | 125.70 | 670229.60 |
8239 | 2016.08.08 00:00 | close | 4117 | 6.66 | 1.10787 | 0.00000 | 0.00000 | -459.60 | 669770.00 |
8240 | 2016.08.08 00:00 | close | 4116 | 2.22 | 1.10787 | 0.00000 | 0.00000 | -622.10 | 669147.90 |
8241 | 2016.08.08 00:00 | sell | 4121 | 2.23 | 1.10777 | 0.00000 | 0.00000 | ||
8242 | 2016.08.08 01:00 | sell | 4122 | 6.69 | 1.10856 | 0.00000 | 0.00000 | ||
8243 | 2016.08.08 02:00 | sell | 4123 | 11.15 | 1.10910 | 0.00000 | 0.00000 | ||
8244 | 2016.08.08 04:00 | close | 4123 | 11.15 | 1.10846 | 0.00000 | 0.00000 | 643.78 | 669791.68 |
8245 | 2016.08.08 04:00 | close | 4122 | 6.69 | 1.10846 | 0.00000 | 0.00000 | 60.35 | 669852.03 |
8246 | 2016.08.08 04:00 | close | 4121 | 2.23 | 1.10846 | 0.00000 | 0.00000 | -138.81 | 669713.22 |
8247 | 2016.08.10 00:00 | buy | 4124 | 2.23 | 1.11174 | 0.00000 | 0.00000 | ||
8248 | 2016.08.10 03:02 | close | 4124 | 2.23 | 1.11224 | 0.00000 | 0.00000 | 100.25 | 669813.47 |
8249 | 2016.08.10 03:02 | buy | 4125 | 2.23 | 1.11237 | 0.00000 | 0.00000 | ||
8250 | 2016.08.10 03:05 | close | 4125 | 2.23 | 1.11287 | 0.00000 | 0.00000 | 100.19 | 669913.66 |
8251 | 2016.08.11 02:00 | buy | 4126 | 2.23 | 1.11869 | 0.00000 | 0.00000 | ||
8252 | 2016.08.11 05:00 | buy | 4127 | 6.69 | 1.11780 | 0.00000 | 0.00000 | ||
8253 | 2016.08.11 07:00 | buy | 4128 | 11.15 | 1.11694 | 0.00000 | 0.00000 | ||
8254 | 2016.08.11 11:00 | buy | 4129 | 15.61 | 1.11494 | 0.00000 | 0.00000 | ||
8255 | 2016.08.11 12:00 | buy | 4130 | 20.07 | 1.11443 | 0.00000 | 0.00000 | ||
8256 | 2016.08.11 16:00 | close | 4130 | 20.07 | 1.11568 | 0.00000 | 0.00000 | 2248.63 | 672162.29 |
8257 | 2016.08.11 16:00 | close | 4129 | 15.61 | 1.11568 | 0.00000 | 0.00000 | 1035.37 | 673197.66 |
8258 | 2016.08.11 16:00 | close | 4128 | 11.15 | 1.11568 | 0.00000 | 0.00000 | -1259.23 | 671938.43 |
8259 | 2016.08.11 16:00 | close | 4127 | 6.69 | 1.11568 | 0.00000 | 0.00000 | -1271.22 | 670667.21 |
8260 | 2016.08.11 16:00 | close | 4126 | 2.23 | 1.11568 | 0.00000 | 0.00000 | -601.63 | 670065.58 |
8261 | 2016.08.12 04:00 | sell | 4131 | 2.23 | 1.11345 | 0.00000 | 0.00000 | ||
8262 | 2016.08.12 07:00 | sell | 4132 | 6.69 | 1.11405 | 0.00000 | 0.00000 | ||
8263 | 2016.08.12 12:00 | sell | 4133 | 11.15 | 1.11545 | 0.00000 | 0.00000 | ||
8264 | 2016.08.12 16:00 | sell | 4134 | 15.61 | 1.12089 | 0.00000 | 0.00000 | ||
8265 | 2016.08.12 19:00 | close | 4134 | 15.61 | 1.11724 | 0.00000 | 0.00000 | 5099.75 | 675165.33 |
8266 | 2016.08.12 19:00 | close | 4133 | 11.15 | 1.11724 | 0.00000 | 0.00000 | -1786.41 | 673378.92 |
8267 | 2016.08.12 19:00 | close | 4132 | 6.69 | 1.11724 | 0.00000 | 0.00000 | -1910.16 | 671468.76 |
8268 | 2016.08.12 19:00 | close | 4131 | 2.23 | 1.11724 | 0.00000 | 0.00000 | -756.48 | 670712.28 |
8269 | 2016.08.15 23:00 | buy | 4135 | 2.23 | 1.11867 | 0.00000 | 0.00000 | ||
8270 | 2016.08.16 05:00 | buy | 4136 | 6.70 | 1.11814 | 0.00000 | 0.00000 | ||
8271 | 2016.08.16 06:00 | close | 4136 | 6.70 | 1.11885 | 0.00000 | 0.00000 | 425.17 | 671137.45 |
8272 | 2016.08.16 06:00 | close | 4135 | 2.23 | 1.11885 | 0.00000 | 0.00000 | 17.61 | 671155.06 |
8273 | 2016.08.16 13:00 | sell | 4137 | 2.23 | 1.12719 | 0.00000 | 0.00000 | ||
8274 | 2016.08.16 13:22 | close | 4137 | 2.23 | 1.12669 | 0.00000 | 0.00000 | 98.96 | 671254.02 |
8275 | 2016.08.16 13:22 | sell | 4138 | 2.23 | 1.12659 | 0.00000 | 0.00000 | ||
8276 | 2016.08.16 14:00 | sell | 4139 | 6.70 | 1.12767 | 0.00000 | 0.00000 | ||
8277 | 2016.08.16 15:00 | sell | 4140 | 11.17 | 1.12944 | 0.00000 | 0.00000 | ||
8278 | 2016.08.16 16:00 | close | 4140 | 11.17 | 1.12800 | 0.00000 | 0.00000 | 1425.96 | 672679.98 |
8279 | 2016.08.16 16:00 | close | 4139 | 6.70 | 1.12800 | 0.00000 | 0.00000 | -196.01 | 672483.97 |
8280 | 2016.08.16 16:00 | close | 4138 | 2.23 | 1.12800 | 0.00000 | 0.00000 | -278.75 | 672205.22 |
8281 | 2016.08.16 16:00 | buy | 4141 | 2.24 | 1.12799 | 0.00000 | 0.00000 | ||
8282 | 2016.08.16 16:02 | close | 4141 | 2.24 | 1.12849 | 0.00000 | 0.00000 | 99.25 | 672304.47 |
8283 | 2016.08.16 16:02 | buy | 4142 | 2.24 | 1.12859 | 0.00000 | 0.00000 | ||
8284 | 2016.08.16 17:00 | buy | 4143 | 6.72 | 1.12712 | 0.00000 | 0.00000 | ||
8285 | 2016.08.16 18:00 | buy | 4144 | 11.20 | 1.12610 | 0.00000 | 0.00000 | ||
8286 | 2016.08.16 19:00 | close | 4144 | 11.20 | 1.12762 | 0.00000 | 0.00000 | 1509.73 | 673814.20 |
8287 | 2016.08.16 19:00 | close | 4143 | 6.72 | 1.12762 | 0.00000 | 0.00000 | 297.97 | 674112.17 |
8288 | 2016.08.16 19:00 | close | 4142 | 2.24 | 1.12762 | 0.00000 | 0.00000 | -192.69 | 673919.48 |
8289 | 2016.08.16 19:00 | buy | 4145 | 2.24 | 1.12771 | 0.00000 | 0.00000 | ||
8290 | 2016.08.16 20:00 | buy | 4146 | 6.73 | 1.12700 | 0.00000 | 0.00000 | ||
8291 | 2016.08.16 21:00 | close | 4146 | 6.73 | 1.12803 | 0.00000 | 0.00000 | 614.51 | 674533.99 |
8292 | 2016.08.16 21:00 | close | 4145 | 2.24 | 1.12803 | 0.00000 | 0.00000 | 63.54 | 674597.53 |
8293 | 2016.08.16 21:00 | buy | 4147 | 2.24 | 1.12813 | 0.00000 | 0.00000 | ||
8294 | 2016.08.17 01:00 | buy | 4148 | 6.73 | 1.12757 | 0.00000 | 0.00000 | ||
8295 | 2016.08.17 04:00 | close | 4148 | 6.73 | 1.12795 | 0.00000 | 0.00000 | 226.73 | 674824.26 |
8296 | 2016.08.17 04:00 | close | 4147 | 2.24 | 1.12795 | 0.00000 | 0.00000 | -54.10 | 674770.16 |
8297 | 2016.08.17 04:00 | buy | 4149 | 2.24 | 1.12805 | 0.00000 | 0.00000 | ||
8298 | 2016.08.17 04:06 | close | 4149 | 2.24 | 1.12859 | 0.00000 | 0.00000 | 107.18 | 674877.34 |
8299 | 2016.08.17 04:06 | buy | 4150 | 2.24 | 1.12869 | 0.00000 | 0.00000 | ||
8300 | 2016.08.17 06:00 | buy | 4151 | 6.73 | 1.12740 | 0.00000 | 0.00000 | ||
8301 | 2016.08.17 08:00 | buy | 4152 | 11.22 | 1.12681 | 0.00000 | 0.00000 | ||
8302 | 2016.08.17 10:00 | buy | 4153 | 15.71 | 1.12621 | 0.00000 | 0.00000 | ||
8303 | 2016.08.17 11:00 | close | 4153 | 15.71 | 1.12697 | 0.00000 | 0.00000 | 1059.44 | 675936.78 |
8304 | 2016.08.17 11:00 | close | 4152 | 11.22 | 1.12697 | 0.00000 | 0.00000 | 159.29 | 676096.07 |
8305 | 2016.08.17 11:00 | close | 4151 | 6.73 | 1.12697 | 0.00000 | 0.00000 | -256.79 | 675839.28 |
8306 | 2016.08.17 11:00 | close | 4150 | 2.24 | 1.12697 | 0.00000 | 0.00000 | -341.87 | 675497.41 |
8307 | 2016.08.17 23:00 | buy | 4154 | 2.25 | 1.12832 | 0.00000 | 0.00000 | ||
8308 | 2016.08.17 23:29 | close | 4154 | 2.25 | 1.12882 | 0.00000 | 0.00000 | 99.66 | 675597.07 |
8309 | 2016.08.17 23:29 | buy | 4155 | 2.25 | 1.12891 | 0.00000 | 0.00000 | ||
8310 | 2016.08.17 23:54 | close | 4155 | 2.25 | 1.12941 | 0.00000 | 0.00000 | 99.61 | 675696.68 |
8311 | 2016.08.17 23:54 | buy | 4156 | 2.25 | 1.12950 | 0.00000 | 0.00000 | ||
8312 | 2016.08.18 00:00 | buy | 4157 | 6.75 | 1.12893 | 0.00000 | 0.00000 | ||
8313 | 2016.08.18 02:00 | close | 4157 | 6.75 | 1.12946 | 0.00000 | 0.00000 | 316.74 | 676013.42 |
8314 | 2016.08.18 02:00 | close | 4156 | 2.25 | 1.12946 | 0.00000 | 0.00000 | -63.27 | 675950.16 |
8315 | 2016.08.18 02:00 | buy | 4158 | 2.25 | 1.12956 | 0.00000 | 0.00000 | ||
8316 | 2016.08.18 02:39 | close | 4158 | 2.25 | 1.13006 | 0.00000 | 0.00000 | 99.55 | 676049.71 |
8317 | 2016.08.18 02:39 | buy | 4159 | 2.25 | 1.13016 | 0.00000 | 0.00000 | ||
8318 | 2016.08.18 03:14 | close | 4159 | 2.25 | 1.13066 | 0.00000 | 0.00000 | 99.50 | 676149.21 |
8319 | 2016.08.18 11:00 | buy | 4160 | 2.25 | 1.13164 | 0.00000 | 0.00000 | ||
8320 | 2016.08.18 11:08 | close | 4160 | 2.25 | 1.13215 | 0.00000 | 0.00000 | 101.36 | 676250.57 |
8321 | 2016.08.18 11:08 | buy | 4161 | 2.25 | 1.13225 | 0.00000 | 0.00000 | ||
8322 | 2016.08.18 11:34 | close | 4161 | 2.25 | 1.13275 | 0.00000 | 0.00000 | 99.32 | 676349.89 |
8323 | 2016.08.18 11:34 | buy | 4162 | 2.25 | 1.13285 | 0.00000 | 0.00000 | ||
8324 | 2016.08.18 13:00 | buy | 4163 | 6.75 | 1.13158 | 0.00000 | 0.00000 | ||
8325 | 2016.08.18 14:00 | close | 4163 | 6.75 | 1.13226 | 0.00000 | 0.00000 | 405.38 | 676755.27 |
8326 | 2016.08.18 14:00 | close | 4162 | 2.25 | 1.13226 | 0.00000 | 0.00000 | -117.24 | 676638.03 |
8327 | 2016.08.18 14:00 | buy | 4164 | 2.25 | 1.13236 | 0.00000 | 0.00000 | ||
8328 | 2016.08.18 14:22 | close | 4164 | 2.25 | 1.13288 | 0.00000 | 0.00000 | 103.28 | 676741.31 |
8329 | 2016.08.18 14:22 | buy | 4165 | 2.25 | 1.13301 | 0.00000 | 0.00000 | ||
8330 | 2016.08.18 14:31 | close | 4165 | 2.25 | 1.13366 | 0.00000 | 0.00000 | 129.01 | 676870.32 |
8331 | 2016.08.18 14:31 | buy | 4166 | 2.25 | 1.13376 | 0.00000 | 0.00000 | ||
8332 | 2016.08.18 15:00 | buy | 4167 | 6.76 | 1.13225 | 0.00000 | 0.00000 | ||
8333 | 2016.08.18 16:00 | buy | 4168 | 11.27 | 1.13128 | 0.00000 | 0.00000 | ||
8334 | 2016.08.18 18:00 | close | 4168 | 11.27 | 1.13272 | 0.00000 | 0.00000 | 1432.73 | 678303.05 |
8335 | 2016.08.18 18:00 | close | 4167 | 6.76 | 1.13272 | 0.00000 | 0.00000 | 280.49 | 678583.54 |
8336 | 2016.08.18 18:00 | close | 4166 | 2.25 | 1.13272 | 0.00000 | 0.00000 | -206.58 | 678376.96 |
8337 | 2016.08.18 18:04 | buy | 4169 | 2.26 | 1.13314 | 0.00000 | 0.00000 | ||
8338 | 2016.08.18 18:36 | close | 4169 | 2.26 | 1.13364 | 0.00000 | 0.00000 | 99.68 | 678476.64 |
8339 | 2016.08.18 18:36 | buy | 4170 | 2.26 | 1.13373 | 0.00000 | 0.00000 | ||
8340 | 2016.08.18 20:00 | buy | 4171 | 6.78 | 1.13304 | 0.00000 | 0.00000 | ||
8341 | 2016.08.18 21:00 | close | 4171 | 6.78 | 1.13426 | 0.00000 | 0.00000 | 729.25 | 679205.89 |
8342 | 2016.08.18 21:00 | close | 4170 | 2.26 | 1.13426 | 0.00000 | 0.00000 | 105.60 | 679311.49 |
8343 | 2016.08.18 21:00 | buy | 4172 | 2.26 | 1.13436 | 0.00000 | 0.00000 | ||
8344 | 2016.08.18 21:02 | close | 4172 | 2.26 | 1.13487 | 0.00000 | 0.00000 | 101.56 | 679413.05 |
8345 | 2016.08.18 21:02 | buy | 4173 | 2.26 | 1.13496 | 0.00000 | 0.00000 | ||
8346 | 2016.08.18 21:20 | close | 4173 | 2.26 | 1.13547 | 0.00000 | 0.00000 | 101.51 | 679514.56 |
8347 | 2016.08.18 21:20 | buy | 4174 | 2.26 | 1.13561 | 0.00000 | 0.00000 | ||
8348 | 2016.08.18 22:42 | close | 4174 | 2.26 | 1.13613 | 0.00000 | 0.00000 | 103.44 | 679618.00 |
8349 | 2016.08.18 22:42 | buy | 4175 | 2.26 | 1.13622 | 0.00000 | 0.00000 | ||
8350 | 2016.08.19 00:00 | buy | 4176 | 6.79 | 1.13538 | 0.00000 | 0.00000 | ||
8351 | 2016.08.19 02:00 | buy | 4177 | 11.32 | 1.13464 | 0.00000 | 0.00000 | ||
8352 | 2016.08.19 05:00 | buy | 4178 | 15.85 | 1.13408 | 0.00000 | 0.00000 | ||
8353 | 2016.08.19 06:00 | buy | 4179 | 20.38 | 1.13321 | 0.00000 | 0.00000 | ||
8354 | 2016.08.19 10:00 | close | 4179 | 20.38 | 1.13446 | 0.00000 | 0.00000 | 2245.56 | 681863.56 |
8355 | 2016.08.19 10:00 | close | 4178 | 15.85 | 1.13446 | 0.00000 | 0.00000 | 530.91 | 682394.47 |
8356 | 2016.08.19 10:00 | close | 4177 | 11.32 | 1.13446 | 0.00000 | 0.00000 | -179.61 | 682214.86 |
8357 | 2016.08.19 10:00 | close | 4176 | 6.79 | 1.13446 | 0.00000 | 0.00000 | -550.64 | 681664.22 |
8358 | 2016.08.19 10:00 | close | 4175 | 2.26 | 1.13446 | 0.00000 | 0.00000 | -369.13 | 681295.08 |
8359 | 2016.08.19 23:00 | buy | 4180 | 2.27 | 1.13293 | 0.00000 | 0.00000 | ||
8360 | 2016.08.22 00:00 | buy | 4181 | 6.81 | 1.13098 | 0.00000 | 0.00000 | ||
8361 | 2016.08.22 01:00 | close | 4181 | 6.81 | 1.13178 | 0.00000 | 0.00000 | 481.37 | 681776.45 |
8362 | 2016.08.22 01:00 | close | 4180 | 2.27 | 1.13178 | 0.00000 | 0.00000 | -249.25 | 681527.21 |
8363 | 2016.08.22 01:00 | buy | 4182 | 2.27 | 1.13187 | 0.00000 | 0.00000 | ||
8364 | 2016.08.22 03:00 | buy | 4183 | 6.81 | 1.12988 | 0.00000 | 0.00000 | ||
8365 | 2016.08.22 04:00 | buy | 4184 | 11.35 | 1.12905 | 0.00000 | 0.00000 | ||
8366 | 2016.08.22 07:00 | buy | 4185 | 15.89 | 1.12777 | 0.00000 | 0.00000 | ||
8367 | 2016.08.22 12:00 | close | 4185 | 15.89 | 1.12976 | 0.00000 | 0.00000 | 2798.92 | 684326.13 |
8368 | 2016.08.22 12:00 | close | 4184 | 11.35 | 1.12976 | 0.00000 | 0.00000 | 713.29 | 685039.42 |
8369 | 2016.08.22 12:00 | close | 4183 | 6.81 | 1.12976 | 0.00000 | 0.00000 | -72.33 | 684967.09 |
8370 | 2016.08.22 12:00 | close | 4182 | 2.27 | 1.12976 | 0.00000 | 0.00000 | -423.96 | 684543.13 |
8371 | 2016.08.23 00:00 | buy | 4186 | 2.28 | 1.13210 | 0.00000 | 0.00000 | ||
8372 | 2016.08.23 03:08 | close | 4186 | 2.28 | 1.13260 | 0.00000 | 0.00000 | 100.65 | 684643.78 |
8373 | 2016.08.24 17:00 | buy | 4187 | 2.28 | 1.12640 | 0.00000 | 0.00000 | ||
8374 | 2016.08.24 18:00 | buy | 4188 | 6.84 | 1.12492 | 0.00000 | 0.00000 | ||
8375 | 2016.08.24 19:00 | close | 4188 | 6.84 | 1.12562 | 0.00000 | 0.00000 | 425.37 | 685069.15 |
8376 | 2016.08.24 19:00 | close | 4187 | 2.28 | 1.12562 | 0.00000 | 0.00000 | -157.99 | 684911.16 |
8377 | 2016.08.24 23:00 | sell | 4189 | 2.28 | 1.12618 | 0.00000 | 0.00000 | ||
8378 | 2016.08.25 04:00 | sell | 4190 | 6.84 | 1.12742 | 0.00000 | 0.00000 | ||
8379 | 2016.08.25 10:00 | close | 4190 | 6.84 | 1.12665 | 0.00000 | 0.00000 | 467.47 | 685378.63 |
8380 | 2016.08.25 10:00 | close | 4189 | 2.28 | 1.12665 | 0.00000 | 0.00000 | -67.04 | 685311.59 |
8381 | 2016.08.25 23:00 | sell | 4191 | 2.28 | 1.12809 | 0.00000 | 0.00000 | ||
8382 | 2016.08.26 03:00 | sell | 4192 | 6.84 | 1.12865 | 0.00000 | 0.00000 | ||
8383 | 2016.08.26 04:00 | sell | 4193 | 11.40 | 1.12923 | 0.00000 | 0.00000 | ||
8384 | 2016.08.26 10:00 | sell | 4194 | 15.96 | 1.12983 | 0.00000 | 0.00000 | ||
8385 | 2016.08.26 11:00 | close | 4194 | 15.96 | 1.12883 | 0.00000 | 0.00000 | 1413.85 | 686725.44 |
8386 | 2016.08.26 11:00 | close | 4193 | 11.40 | 1.12883 | 0.00000 | 0.00000 | 403.96 | 687129.40 |
8387 | 2016.08.26 11:00 | close | 4192 | 6.84 | 1.12883 | 0.00000 | 0.00000 | -109.07 | 687020.33 |
8388 | 2016.08.26 11:00 | close | 4191 | 2.28 | 1.12883 | 0.00000 | 0.00000 | -140.10 | 686880.23 |
8389 | 2016.08.29 02:00 | sell | 4195 | 2.28 | 1.11951 | 0.00000 | 0.00000 | ||
8390 | 2016.08.29 03:16 | close | 4195 | 2.28 | 1.11900 | 0.00000 | 0.00000 | 103.91 | 686984.14 |
8391 | 2016.08.29 09:00 | sell | 4196 | 2.28 | 1.12065 | 0.00000 | 0.00000 | ||
8392 | 2016.08.29 09:01 | close | 4196 | 2.28 | 1.12015 | 0.00000 | 0.00000 | 101.77 | 687085.91 |
8393 | 2016.08.30 23:00 | sell | 4197 | 2.29 | 1.11423 | 0.00000 | 0.00000 | ||
8394 | 2016.08.31 02:00 | sell | 4198 | 6.87 | 1.11482 | 0.00000 | 0.00000 | ||
8395 | 2016.08.31 04:00 | close | 4198 | 6.87 | 1.11417 | 0.00000 | 0.00000 | 400.79 | 687486.70 |
8396 | 2016.08.31 04:00 | close | 4197 | 2.29 | 1.11417 | 0.00000 | 0.00000 | 21.73 | 687508.42 |
8397 | 2016.09.02 02:00 | buy | 4199 | 2.29 | 1.11956 | 0.00000 | 0.00000 | ||
8398 | 2016.09.02 03:09 | close | 4199 | 2.29 | 1.12006 | 0.00000 | 0.00000 | 102.23 | 687610.65 |
8399 | 2016.09.02 03:09 | buy | 4200 | 2.29 | 1.12016 | 0.00000 | 0.00000 | ||
8400 | 2016.09.02 07:04 | close | 4200 | 2.29 | 1.12067 | 0.00000 | 0.00000 | 104.21 | 687714.86 |
8401 | 2016.09.02 08:00 | buy | 4201 | 2.29 | 1.12017 | 0.00000 | 0.00000 | ||
8402 | 2016.09.02 10:00 | buy | 4202 | 6.87 | 1.11893 | 0.00000 | 0.00000 | ||
8403 | 2016.09.02 12:00 | buy | 4203 | 11.45 | 1.11838 | 0.00000 | 0.00000 | ||
8404 | 2016.09.02 15:00 | close | 4203 | 11.45 | 1.11904 | 0.00000 | 0.00000 | 675.31 | 688390.17 |
8405 | 2016.09.02 15:00 | close | 4202 | 6.87 | 1.11904 | 0.00000 | 0.00000 | 67.53 | 688457.70 |
8406 | 2016.09.02 15:00 | close | 4201 | 2.29 | 1.11904 | 0.00000 | 0.00000 | -231.24 | 688226.46 |
8407 | 2016.09.05 02:00 | sell | 4204 | 2.29 | 1.11567 | 0.00000 | 0.00000 | ||
8408 | 2016.09.05 06:00 | sell | 4205 | 6.87 | 1.11645 | 0.00000 | 0.00000 | ||
8409 | 2016.09.05 08:00 | sell | 4206 | 11.45 | 1.11745 | 0.00000 | 0.00000 | ||
8410 | 2016.09.05 13:00 | close | 4206 | 11.45 | 1.11667 | 0.00000 | 0.00000 | 799.79 | 689026.25 |
8411 | 2016.09.05 13:00 | close | 4205 | 6.87 | 1.11667 | 0.00000 | 0.00000 | -135.35 | 688890.90 |
8412 | 2016.09.05 13:00 | close | 4204 | 2.29 | 1.11667 | 0.00000 | 0.00000 | -205.07 | 688685.83 |
8413 | 2016.09.05 21:00 | sell | 4207 | 2.29 | 1.11521 | 0.00000 | 0.00000 | ||
8414 | 2016.09.06 00:03 | close | 4207 | 2.29 | 1.11470 | 0.00000 | 0.00000 | 114.17 | 688800.00 |
8415 | 2016.09.06 00:03 | sell | 4208 | 2.29 | 1.11461 | 0.00000 | 0.00000 | ||
8416 | 2016.09.06 06:00 | sell | 4209 | 6.88 | 1.11554 | 0.00000 | 0.00000 | ||
8417 | 2016.09.06 08:00 | close | 4209 | 6.88 | 1.11475 | 0.00000 | 0.00000 | 487.57 | 689287.57 |
8418 | 2016.09.06 08:00 | close | 4208 | 2.29 | 1.11475 | 0.00000 | 0.00000 | -28.76 | 689258.81 |
8419 | 2016.09.06 21:00 | sell | 4210 | 2.29 | 1.12569 | 0.00000 | 0.00000 | ||
8420 | 2016.09.06 21:53 | close | 4210 | 2.29 | 1.12518 | 0.00000 | 0.00000 | 103.80 | 689362.61 |
8421 | 2016.09.06 21:53 | sell | 4211 | 2.29 | 1.12509 | 0.00000 | 0.00000 | ||
8422 | 2016.09.06 22:00 | sell | 4212 | 6.88 | 1.12560 | 0.00000 | 0.00000 | ||
8423 | 2016.09.06 23:00 | close | 4212 | 6.88 | 1.12492 | 0.00000 | 0.00000 | 415.89 | 689778.50 |
8424 | 2016.09.06 23:00 | close | 4211 | 2.29 | 1.12492 | 0.00000 | 0.00000 | 34.61 | 689813.11 |
8425 | 2016.09.07 10:00 | sell | 4213 | 2.29 | 1.12498 | 0.00000 | 0.00000 | ||
8426 | 2016.09.07 10:11 | close | 4213 | 2.29 | 1.12448 | 0.00000 | 0.00000 | 101.82 | 689914.93 |
8427 | 2016.09.07 10:11 | sell | 4214 | 2.29 | 1.12436 | 0.00000 | 0.00000 | ||
8428 | 2016.09.07 11:31 | close | 4214 | 2.29 | 1.12386 | 0.00000 | 0.00000 | 101.88 | 690016.81 |
8429 | 2016.09.09 22:00 | sell | 4215 | 2.30 | 1.12282 | 0.00000 | 0.00000 | ||
8430 | 2016.09.12 00:00 | sell | 4216 | 6.90 | 1.12343 | 0.00000 | 0.00000 | ||
8431 | 2016.09.12 03:00 | sell | 4217 | 11.50 | 1.12406 | 0.00000 | 0.00000 | ||
8432 | 2016.09.12 04:00 | sell | 4218 | 16.10 | 1.12485 | 0.00000 | 0.00000 | ||
8433 | 2016.09.12 06:00 | close | 4218 | 16.10 | 1.12398 | 0.00000 | 0.00000 | 1246.20 | 691263.01 |
8434 | 2016.09.12 06:00 | close | 4217 | 11.50 | 1.12398 | 0.00000 | 0.00000 | 81.85 | 691344.86 |
8435 | 2016.09.12 06:00 | close | 4216 | 6.90 | 1.12398 | 0.00000 | 0.00000 | -337.64 | 691007.22 |
8436 | 2016.09.12 06:00 | close | 4215 | 2.30 | 1.12398 | 0.00000 | 0.00000 | -227.93 | 690779.29 |
8437 | 2016.09.13 16:00 | sell | 4219 | 2.30 | 1.12346 | 0.00000 | 0.00000 | ||
8438 | 2016.09.13 16:04 | close | 4219 | 2.30 | 1.12295 | 0.00000 | 0.00000 | 104.46 | 690883.75 |
8439 | 2016.09.13 16:04 | sell | 4220 | 2.30 | 1.12287 | 0.00000 | 0.00000 | ||
8440 | 2016.09.13 18:00 | sell | 4221 | 6.90 | 1.12400 | 0.00000 | 0.00000 | ||
8441 | 2016.09.13 20:00 | close | 4221 | 6.90 | 1.12359 | 0.00000 | 0.00000 | 251.78 | 691135.53 |
8442 | 2016.09.13 20:00 | close | 4220 | 2.30 | 1.12359 | 0.00000 | 0.00000 | -147.38 | 690988.15 |
8443 | 2016.09.13 22:00 | sell | 4222 | 2.30 | 1.12091 | 0.00000 | 0.00000 | ||
8444 | 2016.09.14 00:00 | sell | 4223 | 6.90 | 1.12184 | 0.00000 | 0.00000 | ||
8445 | 2016.09.14 07:00 | sell | 4224 | 11.50 | 1.12250 | 0.00000 | 0.00000 | ||
8446 | 2016.09.14 10:00 | sell | 4225 | 16.10 | 1.12335 | 0.00000 | 0.00000 | ||
8447 | 2016.09.14 11:00 | close | 4225 | 16.10 | 1.12235 | 0.00000 | 0.00000 | 1434.49 | 692422.64 |
8448 | 2016.09.14 11:00 | close | 4224 | 11.50 | 1.12235 | 0.00000 | 0.00000 | 153.70 | 692576.34 |
8449 | 2016.09.14 11:00 | close | 4223 | 6.90 | 1.12235 | 0.00000 | 0.00000 | -313.54 | 692262.80 |
8450 | 2016.09.14 11:00 | close | 4222 | 2.30 | 1.12235 | 0.00000 | 0.00000 | -285.66 | 691977.14 |
8451 | 2016.09.14 12:00 | buy | 4226 | 2.30 | 1.12252 | 0.00000 | 0.00000 | ||
8452 | 2016.09.14 12:21 | close | 4226 | 2.30 | 1.12302 | 0.00000 | 0.00000 | 102.40 | 692079.54 |
8453 | 2016.09.14 12:21 | buy | 4227 | 2.30 | 1.12312 | 0.00000 | 0.00000 | ||
8454 | 2016.09.14 12:37 | close | 4227 | 2.30 | 1.12362 | 0.00000 | 0.00000 | 102.35 | 692181.89 |
8455 | 2016.09.14 12:37 | buy | 4228 | 2.30 | 1.12371 | 0.00000 | 0.00000 | ||
8456 | 2016.09.14 13:00 | buy | 4229 | 6.91 | 1.12252 | 0.00000 | 0.00000 | ||
8457 | 2016.09.14 18:00 | close | 4229 | 6.91 | 1.12409 | 0.00000 | 0.00000 | 965.11 | 693147.00 |
8458 | 2016.09.14 18:00 | close | 4228 | 2.30 | 1.12409 | 0.00000 | 0.00000 | 77.75 | 693224.75 |
8459 | 2016.09.14 20:01 | sell | 4230 | 2.31 | 1.12510 | 0.00000 | 0.00000 | ||
8460 | 2016.09.14 20:50 | close | 4230 | 2.31 | 1.12460 | 0.00000 | 0.00000 | 102.70 | 693327.45 |
8461 | 2016.09.14 22:00 | buy | 4231 | 2.31 | 1.12513 | 0.00000 | 0.00000 | ||
8462 | 2016.09.15 02:00 | buy | 4232 | 6.93 | 1.12437 | 0.00000 | 0.00000 | ||
8463 | 2016.09.15 06:00 | close | 4232 | 6.93 | 1.12480 | 0.00000 | 0.00000 | 264.93 | 693592.38 |
8464 | 2016.09.15 06:00 | close | 4231 | 2.31 | 1.12480 | 0.00000 | 0.00000 | -124.54 | 693467.84 |
8465 | 2016.09.15 16:00 | sell | 4233 | 2.31 | 1.12467 | 0.00000 | 0.00000 | ||
8466 | 2016.09.15 16:04 | close | 4233 | 2.31 | 1.12416 | 0.00000 | 0.00000 | 104.80 | 693572.64 |
8467 | 2016.09.15 16:04 | sell | 4234 | 2.31 | 1.12407 | 0.00000 | 0.00000 | ||
8468 | 2016.09.15 16:37 | close | 4234 | 2.31 | 1.12357 | 0.00000 | 0.00000 | 102.80 | 693675.44 |
8469 | 2016.09.15 16:37 | sell | 4235 | 2.31 | 1.12349 | 0.00000 | 0.00000 | ||
8470 | 2016.09.15 17:01 | close | 4235 | 2.31 | 1.12299 | 0.00000 | 0.00000 | 102.85 | 693778.29 |
8471 | 2016.09.15 22:00 | buy | 4236 | 2.31 | 1.12445 | 0.00000 | 0.00000 | ||
8472 | 2016.09.16 01:46 | close | 4236 | 2.31 | 1.12496 | 0.00000 | 0.00000 | 85.80 | 693864.09 |
8473 | 2016.09.16 02:00 | buy | 4237 | 2.31 | 1.12493 | 0.00000 | 0.00000 | ||
8474 | 2016.09.16 04:00 | buy | 4238 | 6.93 | 1.12411 | 0.00000 | 0.00000 | ||
8475 | 2016.09.16 10:00 | buy | 4239 | 11.55 | 1.12341 | 0.00000 | 0.00000 | ||
8476 | 2016.09.16 13:00 | buy | 4240 | 16.17 | 1.12229 | 0.00000 | 0.00000 | ||
8477 | 2016.09.16 16:00 | buy | 4241 | 20.79 | 1.11858 | 0.00000 | 0.00000 | ||
8478 | 2016.09.16 17:00 | buy | 4242 | 25.41 | 1.11740 | 0.00000 | 0.00000 | ||
8479 | 2016.09.16 18:00 | buy | 4243 | 30.03 | 1.11612 | 0.00000 | 0.00000 | ||
8480 | 2016.09.16 22:00 | buy | 4244 | 34.65 | 1.11507 | 0.00000 | 0.00000 | ||
8481 | 2016.09.19 18:00 | close | 4244 | 34.65 | 1.11825 | 0.00000 | 0.00000 | 9569.67 | 703433.75 |
8482 | 2016.09.19 18:00 | close | 4243 | 30.03 | 1.11825 | 0.00000 | 0.00000 | 5473.99 | 708907.75 |
8483 | 2016.09.19 18:00 | close | 4242 | 25.41 | 1.11825 | 0.00000 | 0.00000 | 1723.30 | 710631.05 |
8484 | 2016.09.19 18:00 | close | 4241 | 20.79 | 1.11825 | 0.00000 | 0.00000 | -783.83 | 709847.22 |
8485 | 2016.09.19 18:00 | close | 4240 | 16.17 | 1.11825 | 0.00000 | 0.00000 | -5974.34 | 703872.87 |
8486 | 2016.09.19 18:00 | close | 4239 | 11.55 | 1.11825 | 0.00000 | 0.00000 | -5424.20 | 698448.68 |
8487 | 2016.09.19 18:00 | close | 4238 | 6.93 | 1.11825 | 0.00000 | 0.00000 | -3688.32 | 694760.36 |
8488 | 2016.09.19 18:00 | close | 4237 | 2.31 | 1.11825 | 0.00000 | 0.00000 | -1398.83 | 693361.52 |
8489 | 2016.09.20 08:00 | sell | 4245 | 2.31 | 1.11738 | 0.00000 | 0.00000 | ||
8490 | 2016.09.20 10:00 | sell | 4246 | 6.93 | 1.12004 | 0.00000 | 0.00000 | ||
8491 | 2016.09.20 12:00 | close | 4246 | 6.93 | 1.11892 | 0.00000 | 0.00000 | 693.67 | 694055.19 |
8492 | 2016.09.20 12:00 | close | 4245 | 2.31 | 1.11892 | 0.00000 | 0.00000 | -317.93 | 693737.26 |
8493 | 2016.09.21 02:01 | buy | 4247 | 2.31 | 1.11543 | 0.00000 | 0.00000 | ||
8494 | 2016.09.21 08:00 | buy | 4248 | 6.93 | 1.11316 | 0.00000 | 0.00000 | ||
8495 | 2016.09.21 10:00 | close | 4248 | 6.93 | 1.11419 | 0.00000 | 0.00000 | 640.64 | 694377.90 |
8496 | 2016.09.21 10:00 | close | 4247 | 2.31 | 1.11419 | 0.00000 | 0.00000 | -257.08 | 694120.82 |
8497 | 2016.09.21 16:00 | sell | 4249 | 2.31 | 1.11486 | 0.00000 | 0.00000 | ||
8498 | 2016.09.21 16:37 | close | 4249 | 2.31 | 1.11436 | 0.00000 | 0.00000 | 103.65 | 694224.47 |
8499 | 2016.09.21 16:37 | sell | 4250 | 2.31 | 1.11426 | 0.00000 | 0.00000 | ||
8500 | 2016.09.21 18:00 | close | 4250 | 2.31 | 1.11376 | 0.00000 | 0.00000 | 103.70 | 694328.17 |
8501 | 2016.09.22 09:01 | sell | 4251 | 2.31 | 1.12011 | 0.00000 | 0.00000 | ||
8502 | 2016.09.22 10:00 | sell | 4252 | 6.93 | 1.12263 | 0.00000 | 0.00000 | ||
8503 | 2016.09.22 12:00 | sell | 4253 | 11.55 | 1.12365 | 0.00000 | 0.00000 | ||
8504 | 2016.09.22 16:00 | sell | 4254 | 16.17 | 1.12463 | 0.00000 | 0.00000 | ||
8505 | 2016.09.22 19:00 | close | 4254 | 16.17 | 1.12295 | 0.00000 | 0.00000 | 2419.13 | 696747.30 |
8506 | 2016.09.22 19:00 | close | 4253 | 11.55 | 1.12295 | 0.00000 | 0.00000 | 719.98 | 697467.28 |
8507 | 2016.09.22 19:00 | close | 4252 | 6.93 | 1.12295 | 0.00000 | 0.00000 | -197.48 | 697269.80 |
8508 | 2016.09.22 19:00 | close | 4251 | 2.31 | 1.12295 | 0.00000 | 0.00000 | -584.21 | 696685.59 |
8509 | 2016.09.26 22:00 | buy | 4255 | 2.32 | 1.12567 | 0.00000 | 0.00000 | ||
8510 | 2016.09.27 03:00 | buy | 4256 | 6.96 | 1.12511 | 0.00000 | 0.00000 | ||
8511 | 2016.09.27 04:00 | buy | 4257 | 11.60 | 1.12459 | 0.00000 | 0.00000 | ||
8512 | 2016.09.27 14:00 | close | 4257 | 11.60 | 1.12494 | 0.00000 | 0.00000 | 360.91 | 697046.50 |
8513 | 2016.09.27 14:00 | close | 4256 | 6.96 | 1.12494 | 0.00000 | 0.00000 | -105.18 | 696941.32 |
8514 | 2016.09.27 14:00 | close | 4255 | 2.32 | 1.12494 | 0.00000 | 0.00000 | -169.56 | 696771.77 |
8515 | 2016.09.28 22:00 | sell | 4258 | 2.32 | 1.12146 | 0.00000 | 0.00000 | ||
8516 | 2016.09.29 03:00 | sell | 4259 | 6.96 | 1.12233 | 0.00000 | 0.00000 | ||
8517 | 2016.09.29 04:00 | sell | 4260 | 11.60 | 1.12294 | 0.00000 | 0.00000 | ||
8518 | 2016.09.29 10:00 | close | 4260 | 11.60 | 1.12204 | 0.00000 | 0.00000 | 930.45 | 697702.22 |
8519 | 2016.09.29 10:00 | close | 4259 | 6.96 | 1.12204 | 0.00000 | 0.00000 | 179.89 | 697882.11 |
8520 | 2016.09.29 10:00 | close | 4258 | 2.32 | 1.12204 | 0.00000 | 0.00000 | -91.36 | 697790.75 |
8521 | 2016.09.29 22:00 | sell | 4261 | 2.32 | 1.12155 | 0.00000 | 0.00000 | ||
8522 | 2016.09.30 00:00 | sell | 4262 | 6.97 | 1.12213 | 0.00000 | 0.00000 | ||
8523 | 2016.09.30 04:00 | close | 4262 | 6.97 | 1.12064 | 0.00000 | 0.00000 | 926.73 | 698717.48 |
8524 | 2016.09.30 04:00 | close | 4261 | 2.32 | 1.12064 | 0.00000 | 0.00000 | 197.91 | 698915.39 |
8525 | 2016.09.30 09:00 | sell | 4263 | 2.32 | 1.12175 | 0.00000 | 0.00000 | ||
8526 | 2016.09.30 09:41 | close | 4263 | 2.32 | 1.12124 | 0.00000 | 0.00000 | 105.53 | 699020.92 |
8527 | 2016.10.03 00:00 | buy | 4264 | 2.33 | 1.12297 | 0.00000 | 0.00000 | ||
8528 | 2016.10.03 00:05 | close | 4264 | 2.33 | 1.12347 | 0.00000 | 0.00000 | 103.70 | 699124.62 |
8529 | 2016.10.03 00:05 | buy | 4265 | 2.33 | 1.12359 | 0.00000 | 0.00000 | ||
8530 | 2016.10.03 01:01 | close | 4265 | 2.33 | 1.12412 | 0.00000 | 0.00000 | 109.85 | 699234.47 |
8531 | 2016.10.03 09:00 | buy | 4266 | 2.33 | 1.12294 | 0.00000 | 0.00000 | ||
8532 | 2016.10.03 09:24 | close | 4266 | 2.33 | 1.12344 | 0.00000 | 0.00000 | 103.70 | 699338.17 |
8533 | 2016.10.03 10:00 | buy | 4267 | 2.33 | 1.12301 | 0.00000 | 0.00000 | ||
8534 | 2016.10.03 10:36 | close | 4267 | 2.33 | 1.12352 | 0.00000 | 0.00000 | 105.77 | 699443.94 |
8535 | 2016.10.04 00:00 | sell | 4268 | 2.33 | 1.12104 | 0.00000 | 0.00000 | ||
8536 | 2016.10.04 04:41 | close | 4268 | 2.33 | 1.12054 | 0.00000 | 0.00000 | 103.97 | 699547.91 |
8537 | 2016.10.04 05:00 | sell | 4269 | 2.33 | 1.12031 | 0.00000 | 0.00000 | ||
8538 | 2016.10.04 07:05 | close | 4269 | 2.33 | 1.11981 | 0.00000 | 0.00000 | 104.04 | 699651.95 |
8539 | 2016.10.04 07:05 | buy | 4270 | 2.33 | 1.11981 | 0.00000 | 0.00000 | ||
8540 | 2016.10.04 09:00 | buy | 4271 | 6.99 | 1.11916 | 0.00000 | 0.00000 | ||
8541 | 2016.10.04 10:00 | buy | 4272 | 11.65 | 1.11745 | 0.00000 | 0.00000 | ||
8542 | 2016.10.04 13:00 | buy | 4273 | 16.31 | 1.11585 | 0.00000 | 0.00000 | ||
8543 | 2016.10.04 14:00 | close | 4273 | 16.31 | 1.11735 | 0.00000 | 0.00000 | 2189.56 | 701841.51 |
8544 | 2016.10.04 14:00 | close | 4272 | 11.65 | 1.11735 | 0.00000 | 0.00000 | -104.26 | 701737.25 |
8545 | 2016.10.04 14:00 | close | 4271 | 6.99 | 1.11735 | 0.00000 | 0.00000 | -1132.31 | 700604.94 |
8546 | 2016.10.04 14:00 | close | 4270 | 2.33 | 1.11735 | 0.00000 | 0.00000 | -512.98 | 700091.96 |
8547 | 2016.10.04 14:00 | sell | 4274 | 2.33 | 1.11735 | 0.00000 | 0.00000 | ||
8548 | 2016.10.04 14:21 | close | 4274 | 2.33 | 1.11685 | 0.00000 | 0.00000 | 104.31 | 700196.27 |
8549 | 2016.10.04 14:21 | sell | 4275 | 2.33 | 1.11676 | 0.00000 | 0.00000 | ||
8550 | 2016.10.04 15:01 | close | 4275 | 2.33 | 1.11626 | 0.00000 | 0.00000 | 104.37 | 700300.64 |
8551 | 2016.10.04 15:01 | sell | 4276 | 2.33 | 1.11615 | 0.00000 | 0.00000 | ||
8552 | 2016.10.04 15:24 | close | 4276 | 2.33 | 1.11565 | 0.00000 | 0.00000 | 104.42 | 700405.06 |
8553 | 2016.10.04 15:24 | sell | 4277 | 2.33 | 1.11555 | 0.00000 | 0.00000 | ||
8554 | 2016.10.04 16:00 | sell | 4278 | 6.99 | 1.11654 | 0.00000 | 0.00000 | ||
8555 | 2016.10.04 17:00 | close | 4278 | 6.99 | 1.11581 | 0.00000 | 0.00000 | 457.31 | 700862.37 |
8556 | 2016.10.04 17:00 | close | 4277 | 2.33 | 1.11581 | 0.00000 | 0.00000 | -54.29 | 700808.08 |
8557 | 2016.10.04 17:00 | sell | 4279 | 2.33 | 1.11571 | 0.00000 | 0.00000 | ||
8558 | 2016.10.04 17:02 | close | 4279 | 2.33 | 1.11521 | 0.00000 | 0.00000 | 104.46 | 700912.54 |
8559 | 2016.10.04 18:00 | buy | 4280 | 2.33 | 1.11592 | 0.00000 | 0.00000 | ||
8560 | 2016.10.04 18:06 | close | 4280 | 2.33 | 1.11642 | 0.00000 | 0.00000 | 104.35 | 701016.89 |
8561 | 2016.10.04 18:06 | buy | 4281 | 2.33 | 1.11656 | 0.00000 | 0.00000 | ||
8562 | 2016.10.04 18:38 | close | 4281 | 2.33 | 1.11710 | 0.00000 | 0.00000 | 112.63 | 701129.52 |
8563 | 2016.10.04 18:38 | buy | 4282 | 2.33 | 1.11725 | 0.00000 | 0.00000 | ||
8564 | 2016.10.04 18:39 | close | 4282 | 2.33 | 1.11775 | 0.00000 | 0.00000 | 104.23 | 701233.75 |
8565 | 2016.10.04 18:39 | buy | 4283 | 2.33 | 1.11785 | 0.00000 | 0.00000 | ||
8566 | 2016.10.04 18:39 | close | 4283 | 2.33 | 1.11839 | 0.00000 | 0.00000 | 112.50 | 701346.25 |
8567 | 2016.10.04 18:39 | buy | 4284 | 2.33 | 1.11846 | 0.00000 | 0.00000 | ||
8568 | 2016.10.04 18:39 | close | 4284 | 2.33 | 1.11896 | 0.00000 | 0.00000 | 104.11 | 701450.36 |
8569 | 2016.10.04 18:39 | buy | 4285 | 2.33 | 1.11906 | 0.00000 | 0.00000 | ||
8570 | 2016.10.04 18:39 | close | 4285 | 2.33 | 1.11977 | 0.00000 | 0.00000 | 147.74 | 701598.10 |
8571 | 2016.10.04 18:39 | buy | 4286 | 2.33 | 1.11986 | 0.00000 | 0.00000 | ||
8572 | 2016.10.04 18:39 | close | 4286 | 2.33 | 1.12044 | 0.00000 | 0.00000 | 120.61 | 701718.71 |
8573 | 2016.10.04 18:39 | buy | 4287 | 2.33 | 1.12051 | 0.00000 | 0.00000 | ||
8574 | 2016.10.04 18:39 | close | 4287 | 2.33 | 1.12101 | 0.00000 | 0.00000 | 103.92 | 701822.63 |
8575 | 2016.10.04 18:39 | buy | 4288 | 2.33 | 1.12112 | 0.00000 | 0.00000 | ||
8576 | 2016.10.04 18:49 | close | 4288 | 2.33 | 1.12181 | 0.00000 | 0.00000 | 143.31 | 701965.94 |
8577 | 2016.10.04 18:49 | buy | 4289 | 2.33 | 1.12192 | 0.00000 | 0.00000 | ||
8578 | 2016.10.04 18:51 | close | 4289 | 2.33 | 1.12244 | 0.00000 | 0.00000 | 107.94 | 702073.88 |
8579 | 2016.10.04 18:51 | buy | 4290 | 2.34 | 1.12254 | 0.00000 | 0.00000 | ||
8580 | 2016.10.04 18:52 | close | 4290 | 2.34 | 1.12304 | 0.00000 | 0.00000 | 104.18 | 702178.06 |
8581 | 2016.10.04 18:52 | buy | 4291 | 2.34 | 1.12310 | 0.00000 | 0.00000 | ||
8582 | 2016.10.04 18:53 | close | 4291 | 2.34 | 1.12360 | 0.00000 | 0.00000 | 104.13 | 702282.19 |
8583 | 2016.10.04 18:53 | buy | 4292 | 2.34 | 1.12373 | 0.00000 | 0.00000 | ||
8584 | 2016.10.04 19:00 | buy | 4293 | 7.02 | 1.12127 | 0.00000 | 0.00000 | ||
8585 | 2016.10.04 20:00 | buy | 4294 | 11.70 | 1.11945 | 0.00000 | 0.00000 | ||
8586 | 2016.10.05 03:00 | close | 4294 | 11.70 | 1.12091 | 0.00000 | 0.00000 | 1428.09 | 703710.29 |
8587 | 2016.10.05 03:00 | close | 4293 | 7.02 | 1.12091 | 0.00000 | 0.00000 | -282.97 | 703427.32 |
8588 | 2016.10.05 03:00 | close | 4292 | 2.34 | 1.12091 | 0.00000 | 0.00000 | -607.87 | 702819.45 |
8589 | 2016.10.05 23:00 | buy | 4295 | 2.34 | 1.12062 | 0.00000 | 0.00000 | ||
8590 | 2016.10.06 02:39 | close | 4295 | 2.34 | 1.12112 | 0.00000 | 0.00000 | 46.85 | 702866.30 |
8591 | 2016.10.06 03:00 | buy | 4296 | 2.34 | 1.12069 | 0.00000 | 0.00000 | ||
8592 | 2016.10.06 07:00 | buy | 4297 | 7.02 | 1.12019 | 0.00000 | 0.00000 | ||
8593 | 2016.10.06 10:00 | buy | 4298 | 11.70 | 1.11961 | 0.00000 | 0.00000 | ||
8594 | 2016.10.06 13:00 | buy | 4299 | 16.38 | 1.11816 | 0.00000 | 0.00000 | ||
8595 | 2016.10.06 18:00 | buy | 4300 | 21.06 | 1.11705 | 0.00000 | 0.00000 | ||
8596 | 2016.10.06 19:00 | buy | 4301 | 25.74 | 1.11579 | 0.00000 | 0.00000 | ||
8597 | 2016.10.06 22:00 | buy | 4302 | 30.42 | 1.11413 | 0.00000 | 0.00000 | ||
8598 | 2016.10.07 04:00 | buy | 4303 | 35.10 | 1.11328 | 0.00000 | 0.00000 | ||
8599 | 2016.10.07 06:00 | buy | 4304 | 39.78 | 1.11262 | 0.00000 | 0.00000 | ||
8600 | 2016.10.07 07:00 | buy | 4305 | 44.46 | 1.11135 | 0.00000 | 0.00000 | ||
8601 | 2016.10.07 16:00 | close | 4305 | 44.46 | 1.11713 | 0.00000 | 0.00000 | 23003.48 | 725869.78 |
8602 | 2016.10.07 16:00 | close | 4304 | 39.78 | 1.11713 | 0.00000 | 0.00000 | 16059.71 | 741929.49 |
8603 | 2016.10.07 16:00 | close | 4303 | 35.10 | 1.11713 | 0.00000 | 0.00000 | 12096.62 | 754026.11 |
8604 | 2016.10.07 16:00 | close | 4302 | 30.42 | 1.11713 | 0.00000 | 0.00000 | 7919.95 | 761946.06 |
8605 | 2016.10.07 16:00 | close | 4301 | 25.74 | 1.11713 | 0.00000 | 0.00000 | 2876.66 | 764822.72 |
8606 | 2016.10.07 16:00 | close | 4300 | 21.06 | 1.11713 | 0.00000 | 0.00000 | -21.70 | 764801.01 |
8607 | 2016.10.07 16:00 | close | 4299 | 16.38 | 1.11713 | 0.00000 | 0.00000 | -1644.43 | 763156.58 |
8608 | 2016.10.07 16:00 | close | 4298 | 11.70 | 1.11713 | 0.00000 | 0.00000 | -2693.22 | 760463.36 |
8609 | 2016.10.07 16:00 | close | 4297 | 7.02 | 1.11713 | 0.00000 | 0.00000 | -1980.40 | 758482.97 |
8610 | 2016.10.07 16:00 | close | 4296 | 2.34 | 1.11713 | 0.00000 | 0.00000 | -764.87 | 757718.10 |
8611 | 2016.10.10 00:00 | buy | 4306 | 2.52 | 1.11825 | 0.00000 | 0.00000 | ||
8612 | 2016.10.10 00:01 | close | 4306 | 2.52 | 1.11890 | 0.00000 | 0.00000 | 146.39 | 757864.49 |
8613 | 2016.10.10 00:01 | buy | 4307 | 2.52 | 1.11900 | 0.00000 | 0.00000 | ||
8614 | 2016.10.10 00:04 | close | 4307 | 2.52 | 1.11982 | 0.00000 | 0.00000 | 184.53 | 758049.02 |
8615 | 2016.10.10 00:04 | buy | 4308 | 2.52 | 1.11992 | 0.00000 | 0.00000 | ||
8616 | 2016.10.10 01:00 | buy | 4309 | 7.57 | 1.11878 | 0.00000 | 0.00000 | ||
8617 | 2016.10.10 02:00 | close | 4309 | 7.57 | 1.11926 | 0.00000 | 0.00000 | 324.64 | 758373.66 |
8618 | 2016.10.10 02:00 | close | 4308 | 2.52 | 1.11926 | 0.00000 | 0.00000 | -148.60 | 758225.06 |
8619 | 2016.10.11 01:00 | sell | 4310 | 2.52 | 1.11377 | 0.00000 | 0.00000 | ||
8620 | 2016.10.11 03:09 | close | 4310 | 2.52 | 1.11327 | 0.00000 | 0.00000 | 113.18 | 758338.24 |
8621 | 2016.10.11 04:00 | sell | 4311 | 2.52 | 1.11316 | 0.00000 | 0.00000 | ||
8622 | 2016.10.11 04:46 | close | 4311 | 2.52 | 1.11266 | 0.00000 | 0.00000 | 113.24 | 758451.48 |
8623 | 2016.10.11 15:00 | buy | 4312 | 2.52 | 1.10789 | 0.00000 | 0.00000 | ||
8624 | 2016.10.11 15:27 | close | 4312 | 2.52 | 1.10839 | 0.00000 | 0.00000 | 113.68 | 758565.16 |
8625 | 2016.10.11 15:27 | buy | 4313 | 2.52 | 1.10849 | 0.00000 | 0.00000 | ||
8626 | 2016.10.11 15:34 | close | 4313 | 2.52 | 1.10899 | 0.00000 | 0.00000 | 113.62 | 758678.78 |
8627 | 2016.10.11 15:34 | buy | 4314 | 2.52 | 1.10910 | 0.00000 | 0.00000 | ||
8628 | 2016.10.11 16:12 | close | 4314 | 2.52 | 1.10960 | 0.00000 | 0.00000 | 113.55 | 758792.33 |
8629 | 2016.10.12 01:00 | sell | 4315 | 2.52 | 1.10539 | 0.00000 | 0.00000 | ||
8630 | 2016.10.12 02:00 | sell | 4316 | 7.57 | 1.10596 | 0.00000 | 0.00000 | ||
8631 | 2016.10.12 04:00 | close | 4316 | 7.57 | 1.10452 | 0.00000 | 0.00000 | 986.93 | 759779.26 |
8632 | 2016.10.12 04:00 | close | 4315 | 2.52 | 1.10452 | 0.00000 | 0.00000 | 198.49 | 759977.75 |
8633 | 2016.10.13 00:00 | sell | 4317 | 2.53 | 1.10062 | 0.00000 | 0.00000 | ||
8634 | 2016.10.13 02:00 | sell | 4318 | 7.59 | 1.10126 | 0.00000 | 0.00000 | ||
8635 | 2016.10.13 04:00 | close | 4318 | 7.59 | 1.10040 | 0.00000 | 0.00000 | 593.18 | 760570.93 |
8636 | 2016.10.13 04:00 | close | 4317 | 2.53 | 1.10040 | 0.00000 | 0.00000 | 50.58 | 760621.51 |
8637 | 2016.10.13 18:00 | sell | 4319 | 2.53 | 1.10294 | 0.00000 | 0.00000 | ||
8638 | 2016.10.13 19:00 | sell | 4320 | 7.60 | 1.10380 | 0.00000 | 0.00000 | ||
8639 | 2016.10.13 21:00 | sell | 4321 | 12.67 | 1.10539 | 0.00000 | 0.00000 | ||
8640 | 2016.10.14 07:00 | close | 4321 | 12.67 | 1.10320 | 0.00000 | 0.00000 | 2567.16 | 763188.66 |
8641 | 2016.10.14 07:00 | close | 4320 | 7.60 | 1.10320 | 0.00000 | 0.00000 | 444.53 | 763633.19 |
8642 | 2016.10.14 07:00 | close | 4319 | 2.53 | 1.10320 | 0.00000 | 0.00000 | -49.25 | 763583.95 |
8643 | 2016.10.14 16:00 | buy | 4322 | 2.54 | 1.10111 | 0.00000 | 0.00000 | ||
8644 | 2016.10.14 16:39 | close | 4322 | 2.54 | 1.10161 | 0.00000 | 0.00000 | 115.29 | 763699.24 |
8645 | 2016.10.14 16:39 | buy | 4323 | 2.54 | 1.10172 | 0.00000 | 0.00000 | ||
8646 | 2016.10.14 17:00 | buy | 4324 | 7.63 | 1.10088 | 0.00000 | 0.00000 | ||
8647 | 2016.10.14 18:00 | buy | 4325 | 12.72 | 1.10022 | 0.00000 | 0.00000 | ||
8648 | 2016.10.14 19:00 | buy | 4326 | 17.81 | 1.09856 | 0.00000 | 0.00000 | ||
8649 | 2016.10.14 23:00 | buy | 4327 | 22.90 | 1.09726 | 0.00000 | 0.00000 | ||
8650 | 2016.10.17 03:00 | buy | 4328 | 27.99 | 1.09666 | 0.00000 | 0.00000 | ||
8651 | 2016.10.17 07:00 | close | 4328 | 27.99 | 1.09834 | 0.00000 | 0.00000 | 4281.30 | 767980.54 |
8652 | 2016.10.17 07:00 | close | 4327 | 22.90 | 1.09834 | 0.00000 | 0.00000 | 2064.16 | 770044.70 |
8653 | 2016.10.17 07:00 | close | 4326 | 17.81 | 1.09834 | 0.00000 | 0.00000 | -502.64 | 769542.06 |
8654 | 2016.10.17 07:00 | close | 4325 | 12.72 | 1.09834 | 0.00000 | 0.00000 | -2281.45 | 767260.61 |
8655 | 2016.10.17 07:00 | close | 4324 | 7.63 | 1.09834 | 0.00000 | 0.00000 | -1827.00 | 765433.60 |
8656 | 2016.10.17 07:00 | close | 4323 | 2.54 | 1.09834 | 0.00000 | 0.00000 | -802.46 | 764631.15 |
8657 | 2016.10.17 23:00 | sell | 4329 | 2.54 | 1.10043 | 0.00000 | 0.00000 | ||
8658 | 2016.10.17 23:29 | close | 4329 | 2.54 | 1.09993 | 0.00000 | 0.00000 | 115.46 | 764746.61 |
8659 | 2016.10.17 23:29 | sell | 4330 | 2.54 | 1.09983 | 0.00000 | 0.00000 | ||
8660 | 2016.10.18 03:00 | sell | 4331 | 7.63 | 1.10107 | 0.00000 | 0.00000 | ||
8661 | 2016.10.18 04:00 | sell | 4332 | 12.72 | 1.10162 | 0.00000 | 0.00000 | ||
8662 | 2016.10.18 05:00 | sell | 4333 | 17.81 | 1.10215 | 0.00000 | 0.00000 | ||
8663 | 2016.10.18 09:00 | close | 4333 | 17.81 | 1.10149 | 0.00000 | 0.00000 | 1067.15 | 765813.76 |
8664 | 2016.10.18 09:00 | close | 4332 | 12.72 | 1.10149 | 0.00000 | 0.00000 | 150.12 | 765963.88 |
8665 | 2016.10.18 09:00 | close | 4331 | 7.63 | 1.10149 | 0.00000 | 0.00000 | -290.93 | 765672.95 |
8666 | 2016.10.18 09:00 | close | 4330 | 2.54 | 1.10149 | 0.00000 | 0.00000 | -372.37 | 765300.58 |
8667 | 2016.10.18 10:00 | buy | 4334 | 2.55 | 1.10177 | 0.00000 | 0.00000 | ||
8668 | 2016.10.18 14:00 | buy | 4335 | 7.65 | 1.10103 | 0.00000 | 0.00000 | ||
8669 | 2016.10.18 15:00 | buy | 4336 | 12.75 | 1.09976 | 0.00000 | 0.00000 | ||
8670 | 2016.10.18 16:00 | buy | 4337 | 17.85 | 1.09821 | 0.00000 | 0.00000 | ||
8671 | 2016.10.18 18:00 | buy | 4338 | 22.95 | 1.09735 | 0.00000 | 0.00000 | ||
8672 | 2016.10.18 19:00 | close | 4338 | 22.95 | 1.09964 | 0.00000 | 0.00000 | 4779.34 | 770079.92 |
8673 | 2016.10.18 19:00 | close | 4337 | 17.85 | 1.09964 | 0.00000 | 0.00000 | 2321.26 | 772401.18 |
8674 | 2016.10.18 19:00 | close | 4336 | 12.75 | 1.09964 | 0.00000 | 0.00000 | -139.14 | 772262.04 |
8675 | 2016.10.18 19:00 | close | 4335 | 7.65 | 1.09964 | 0.00000 | 0.00000 | -967.00 | 771295.04 |
8676 | 2016.10.18 19:00 | close | 4334 | 2.55 | 1.09964 | 0.00000 | 0.00000 | -493.93 | 770801.11 |
8677 | 2016.10.18 23:00 | sell | 4339 | 2.56 | 1.09807 | 0.00000 | 0.00000 | ||
8678 | 2016.10.19 02:56 | close | 4339 | 2.56 | 1.09757 | 0.00000 | 0.00000 | 127.13 | 770928.24 |
8679 | 2016.10.19 02:56 | sell | 4340 | 2.56 | 1.09747 | 0.00000 | 0.00000 | ||
8680 | 2016.10.19 04:00 | sell | 4341 | 7.69 | 1.09915 | 0.00000 | 0.00000 | ||
8681 | 2016.10.19 08:00 | close | 4341 | 7.69 | 1.09810 | 0.00000 | 0.00000 | 735.32 | 771663.56 |
8682 | 2016.10.19 08:00 | close | 4340 | 2.56 | 1.09810 | 0.00000 | 0.00000 | -146.87 | 771516.69 |
8683 | 2016.10.19 23:00 | sell | 4342 | 2.57 | 1.09696 | 0.00000 | 0.00000 | ||
8684 | 2016.10.20 02:00 | sell | 4343 | 7.71 | 1.09783 | 0.00000 | 0.00000 | ||
8685 | 2016.10.20 04:00 | close | 4343 | 7.71 | 1.09703 | 0.00000 | 0.00000 | 562.25 | 772078.94 |
8686 | 2016.10.20 04:00 | close | 4342 | 2.57 | 1.09703 | 0.00000 | 0.00000 | 15.24 | 772094.18 |
8687 | 2016.10.20 16:00 | sell | 4344 | 2.57 | 1.09772 | 0.00000 | 0.00000 | ||
8688 | 2016.10.20 16:00 | close | 4344 | 2.57 | 1.09722 | 0.00000 | 0.00000 | 117.11 | 772211.29 |
8689 | 2016.10.20 16:00 | sell | 4345 | 2.57 | 1.09710 | 0.00000 | 0.00000 | ||
8690 | 2016.10.20 16:03 | close | 4345 | 2.57 | 1.09660 | 0.00000 | 0.00000 | 117.18 | 772328.47 |
8691 | 2016.10.20 16:03 | sell | 4346 | 2.57 | 1.09648 | 0.00000 | 0.00000 | ||
8692 | 2016.10.20 16:04 | close | 4346 | 2.57 | 1.09595 | 0.00000 | 0.00000 | 124.28 | 772452.75 |
8693 | 2016.10.20 16:04 | sell | 4347 | 2.57 | 1.09585 | 0.00000 | 0.00000 | ||
8694 | 2016.10.20 16:18 | close | 4347 | 2.57 | 1.09535 | 0.00000 | 0.00000 | 117.31 | 772570.06 |
8695 | 2016.10.20 16:18 | sell | 4348 | 2.57 | 1.09520 | 0.00000 | 0.00000 | ||
8696 | 2016.10.20 16:18 | close | 4348 | 2.57 | 1.09468 | 0.00000 | 0.00000 | 122.08 | 772692.14 |
8697 | 2016.10.20 16:18 | sell | 4349 | 2.57 | 1.09459 | 0.00000 | 0.00000 | ||
8698 | 2016.10.20 16:21 | close | 4349 | 2.57 | 1.09407 | 0.00000 | 0.00000 | 122.15 | 772814.29 |
8699 | 2016.10.20 16:21 | sell | 4350 | 2.57 | 1.09395 | 0.00000 | 0.00000 | ||
8700 | 2016.10.20 17:00 | sell | 4351 | 7.72 | 1.09495 | 0.00000 | 0.00000 | ||
8701 | 2016.10.20 18:00 | close | 4351 | 7.72 | 1.09259 | 0.00000 | 0.00000 | 1667.52 | 774481.81 |
8702 | 2016.10.20 18:00 | close | 4350 | 2.57 | 1.09259 | 0.00000 | 0.00000 | 319.90 | 774801.71 |
8703 | 2016.10.20 23:00 | sell | 4352 | 2.58 | 1.09269 | 0.00000 | 0.00000 | ||
8704 | 2016.10.21 03:29 | close | 4352 | 2.58 | 1.09219 | 0.00000 | 0.00000 | 128.70 | 774930.41 |
8705 | 2016.10.21 04:00 | sell | 4353 | 2.58 | 1.09199 | 0.00000 | 0.00000 | ||
8706 | 2016.10.21 04:55 | close | 4353 | 2.58 | 1.09147 | 0.00000 | 0.00000 | 122.92 | 775053.33 |
8707 | 2016.10.25 00:00 | sell | 4354 | 2.58 | 1.08812 | 0.00000 | 0.00000 | ||
8708 | 2016.10.25 00:36 | close | 4354 | 2.58 | 1.08759 | 0.00000 | 0.00000 | 125.73 | 775179.06 |
8709 | 2016.10.25 00:36 | sell | 4355 | 2.58 | 1.08753 | 0.00000 | 0.00000 | ||
8710 | 2016.10.25 02:57 | close | 4355 | 2.58 | 1.08703 | 0.00000 | 0.00000 | 118.67 | 775297.73 |
8711 | 2016.10.25 08:00 | sell | 4356 | 2.58 | 1.08795 | 0.00000 | 0.00000 | ||
8712 | 2016.10.25 10:35 | close | 4356 | 2.58 | 1.08745 | 0.00000 | 0.00000 | 118.63 | 775416.36 |
8713 | 2016.10.28 00:00 | sell | 4357 | 2.58 | 1.08954 | 0.00000 | 0.00000 | ||
8714 | 2016.10.28 04:00 | sell | 4358 | 7.74 | 1.09016 | 0.00000 | 0.00000 | ||
8715 | 2016.10.28 07:00 | sell | 4359 | 12.90 | 1.09081 | 0.00000 | 0.00000 | ||
8716 | 2016.10.28 09:00 | close | 4359 | 12.90 | 1.09039 | 0.00000 | 0.00000 | 496.89 | 775913.25 |
8717 | 2016.10.28 09:00 | close | 4358 | 7.74 | 1.09039 | 0.00000 | 0.00000 | -163.26 | 775749.99 |
8718 | 2016.10.28 09:00 | close | 4357 | 2.58 | 1.09039 | 0.00000 | 0.00000 | -201.12 | 775548.87 |
8719 | 2016.10.28 22:00 | sell | 4360 | 2.58 | 1.09794 | 0.00000 | 0.00000 | ||
8720 | 2016.10.30 23:00 | sell | 4361 | 7.75 | 1.09896 | 0.00000 | 0.00000 | ||
8721 | 2016.10.31 00:00 | close | 4361 | 7.75 | 1.09856 | 0.00000 | 0.00000 | 314.00 | 775862.86 |
8722 | 2016.10.31 00:00 | close | 4360 | 2.58 | 1.09856 | 0.00000 | 0.00000 | -135.02 | 775727.84 |
8723 | 2016.10.31 01:00 | buy | 4362 | 2.58 | 1.09789 | 0.00000 | 0.00000 | ||
8724 | 2016.10.31 01:47 | close | 4362 | 2.58 | 1.09840 | 0.00000 | 0.00000 | 119.79 | 775847.63 |
8725 | 2016.10.31 08:00 | buy | 4363 | 2.58 | 1.09701 | 0.00000 | 0.00000 | ||
8726 | 2016.10.31 09:00 | buy | 4364 | 7.75 | 1.09615 | 0.00000 | 0.00000 | ||
8727 | 2016.10.31 11:00 | buy | 4365 | 12.92 | 1.09533 | 0.00000 | 0.00000 | ||
8728 | 2016.10.31 15:00 | buy | 4366 | 18.09 | 1.09452 | 0.00000 | 0.00000 | ||
8729 | 2016.10.31 18:00 | close | 4366 | 18.09 | 1.09618 | 0.00000 | 0.00000 | 2739.46 | 778587.09 |
8730 | 2016.10.31 18:00 | close | 4365 | 12.92 | 1.09618 | 0.00000 | 0.00000 | 1001.84 | 779588.93 |
8731 | 2016.10.31 18:00 | close | 4364 | 7.75 | 1.09618 | 0.00000 | 0.00000 | 21.21 | 779610.14 |
8732 | 2016.10.31 18:00 | close | 4363 | 2.58 | 1.09618 | 0.00000 | 0.00000 | -195.35 | 779414.79 |
8733 | 2016.11.01 02:00 | buy | 4367 | 2.59 | 1.09718 | 0.00000 | 0.00000 | ||
8734 | 2016.11.01 04:00 | buy | 4368 | 7.78 | 1.09644 | 0.00000 | 0.00000 | ||
8735 | 2016.11.01 10:00 | close | 4368 | 7.78 | 1.09851 | 0.00000 | 0.00000 | 1466.04 | 780880.83 |
8736 | 2016.11.01 10:00 | close | 4367 | 2.59 | 1.09851 | 0.00000 | 0.00000 | 313.58 | 781194.41 |
8737 | 2016.11.01 22:00 | buy | 4369 | 2.60 | 1.10521 | 0.00000 | 0.00000 | ||
8738 | 2016.11.01 23:31 | close | 4369 | 2.60 | 1.10571 | 0.00000 | 0.00000 | 117.57 | 781311.98 |
8739 | 2016.11.02 02:00 | buy | 4370 | 2.60 | 1.10565 | 0.00000 | 0.00000 | ||
8740 | 2016.11.02 04:02 | close | 4370 | 2.60 | 1.10616 | 0.00000 | 0.00000 | 119.87 | 781431.85 |
8741 | 2016.11.02 05:00 | buy | 4371 | 2.60 | 1.10658 | 0.00000 | 0.00000 | ||
8742 | 2016.11.02 07:11 | close | 4371 | 2.60 | 1.10708 | 0.00000 | 0.00000 | 117.43 | 781549.28 |
8743 | 2016.11.02 10:00 | buy | 4372 | 2.60 | 1.10754 | 0.00000 | 0.00000 | ||
8744 | 2016.11.02 10:07 | close | 4372 | 2.60 | 1.10806 | 0.00000 | 0.00000 | 122.02 | 781671.30 |
8745 | 2016.11.02 10:07 | buy | 4373 | 2.60 | 1.10815 | 0.00000 | 0.00000 | ||
8746 | 2016.11.02 10:07 | close | 4373 | 2.60 | 1.10865 | 0.00000 | 0.00000 | 117.26 | 781788.56 |
8747 | 2016.11.02 10:07 | buy | 4374 | 2.60 | 1.10873 | 0.00000 | 0.00000 | ||
8748 | 2016.11.02 10:09 | close | 4374 | 2.60 | 1.10924 | 0.00000 | 0.00000 | 119.54 | 781908.10 |
8749 | 2016.11.02 10:09 | buy | 4375 | 2.60 | 1.10936 | 0.00000 | 0.00000 | ||
8750 | 2016.11.02 10:19 | close | 4375 | 2.60 | 1.10986 | 0.00000 | 0.00000 | 117.13 | 782025.23 |
8751 | 2016.11.02 11:00 | buy | 4376 | 2.60 | 1.10849 | 0.00000 | 0.00000 | ||
8752 | 2016.11.02 13:42 | close | 4376 | 2.60 | 1.10900 | 0.00000 | 0.00000 | 119.57 | 782144.80 |
8753 | 2016.11.02 14:00 | buy | 4377 | 2.60 | 1.10999 | 0.00000 | 0.00000 | ||
8754 | 2016.11.02 15:00 | buy | 4378 | 7.81 | 1.10860 | 0.00000 | 0.00000 | ||
8755 | 2016.11.02 16:00 | close | 4378 | 7.81 | 1.10983 | 0.00000 | 0.00000 | 865.56 | 783010.36 |
8756 | 2016.11.02 16:00 | close | 4377 | 2.60 | 1.10983 | 0.00000 | 0.00000 | -37.48 | 782972.88 |
8757 | 2016.11.02 16:01 | buy | 4379 | 2.60 | 1.11035 | 0.00000 | 0.00000 | ||
8758 | 2016.11.02 16:11 | close | 4379 | 2.60 | 1.11086 | 0.00000 | 0.00000 | 119.37 | 783092.25 |
8759 | 2016.11.02 16:11 | buy | 4380 | 2.61 | 1.11097 | 0.00000 | 0.00000 | ||
8760 | 2016.11.02 16:47 | close | 4380 | 2.61 | 1.11147 | 0.00000 | 0.00000 | 117.41 | 783209.66 |
8761 | 2016.11.02 16:47 | buy | 4381 | 2.61 | 1.11157 | 0.00000 | 0.00000 | ||
8762 | 2016.11.02 17:00 | buy | 4382 | 7.83 | 1.11099 | 0.00000 | 0.00000 | ||
8763 | 2016.11.02 18:00 | close | 4382 | 7.83 | 1.11189 | 0.00000 | 0.00000 | 633.79 | 783843.45 |
8764 | 2016.11.02 18:00 | close | 4381 | 2.61 | 1.11189 | 0.00000 | 0.00000 | 75.12 | 783918.57 |
8765 | 2016.11.02 18:00 | buy | 4383 | 2.61 | 1.11199 | 0.00000 | 0.00000 | ||
8766 | 2016.11.02 20:00 | buy | 4384 | 7.83 | 1.11003 | 0.00000 | 0.00000 | ||
8767 | 2016.11.02 22:00 | buy | 4385 | 13.05 | 1.10930 | 0.00000 | 0.00000 | ||
8768 | 2016.11.03 03:00 | close | 4385 | 13.05 | 1.11023 | 0.00000 | 0.00000 | 772.43 | 784691.00 |
8769 | 2016.11.03 03:00 | close | 4384 | 7.83 | 1.11023 | 0.00000 | 0.00000 | -51.38 | 784639.62 |
8770 | 2016.11.03 03:00 | close | 4383 | 2.61 | 1.11023 | 0.00000 | 0.00000 | -477.89 | 784161.73 |
8771 | 2016.11.04 02:00 | buy | 4386 | 2.61 | 1.11004 | 0.00000 | 0.00000 | ||
8772 | 2016.11.04 03:11 | close | 4386 | 2.61 | 1.11054 | 0.00000 | 0.00000 | 117.51 | 784279.24 |
8773 | 2016.11.04 22:00 | buy | 4387 | 2.61 | 1.11390 | 0.00000 | 0.00000 | ||
8774 | 2016.11.07 00:00 | buy | 4388 | 7.83 | 1.10647 | 0.00000 | 0.00000 | ||
8775 | 2016.11.07 01:00 | close | 4388 | 7.83 | 1.10855 | 0.00000 | 0.00000 | 1469.16 | 785748.40 |
8776 | 2016.11.07 01:00 | close | 4387 | 2.61 | 1.10855 | 0.00000 | 0.00000 | -1281.00 | 784467.40 |
8777 | 2016.11.07 01:00 | buy | 4389 | 2.61 | 1.10862 | 0.00000 | 0.00000 | ||
8778 | 2016.11.07 01:40 | close | 4389 | 2.61 | 1.10912 | 0.00000 | 0.00000 | 117.66 | 784585.06 |
8779 | 2016.11.07 01:40 | buy | 4390 | 2.61 | 1.10922 | 0.00000 | 0.00000 | ||
8780 | 2016.11.07 01:55 | close | 4390 | 2.61 | 1.10972 | 0.00000 | 0.00000 | 117.60 | 784702.66 |
8781 | 2016.11.07 01:55 | buy | 4391 | 2.61 | 1.10984 | 0.00000 | 0.00000 | ||
8782 | 2016.11.07 02:04 | close | 4391 | 2.61 | 1.11034 | 0.00000 | 0.00000 | 117.53 | 784820.19 |
8783 | 2016.11.07 12:00 | buy | 4392 | 2.61 | 1.10611 | 0.00000 | 0.00000 | ||
8784 | 2016.11.07 12:09 | close | 4392 | 2.61 | 1.10661 | 0.00000 | 0.00000 | 117.93 | 784938.12 |
8785 | 2016.11.07 12:09 | buy | 4393 | 2.61 | 1.10673 | 0.00000 | 0.00000 | ||
8786 | 2016.11.07 12:27 | close | 4393 | 2.61 | 1.10723 | 0.00000 | 0.00000 | 117.86 | 785055.98 |
8787 | 2016.11.07 12:27 | buy | 4394 | 2.61 | 1.10732 | 0.00000 | 0.00000 | ||
8788 | 2016.11.07 14:00 | buy | 4395 | 7.84 | 1.10646 | 0.00000 | 0.00000 | ||
8789 | 2016.11.07 16:00 | buy | 4396 | 13.07 | 1.10586 | 0.00000 | 0.00000 | ||
8790 | 2016.11.07 17:00 | buy | 4397 | 18.30 | 1.10514 | 0.00000 | 0.00000 | ||
8791 | 2016.11.07 18:00 | buy | 4398 | 23.53 | 1.10348 | 0.00000 | 0.00000 | ||
8792 | 2016.11.08 10:00 | close | 4398 | 23.53 | 1.10553 | 0.00000 | 0.00000 | 4170.44 | 789226.42 |
8793 | 2016.11.08 10:00 | close | 4397 | 18.30 | 1.10553 | 0.00000 | 0.00000 | 495.66 | 789722.08 |
8794 | 2016.11.08 10:00 | close | 4396 | 13.07 | 1.10553 | 0.00000 | 0.00000 | -497.21 | 789224.87 |
8795 | 2016.11.08 10:00 | close | 4395 | 7.84 | 1.10553 | 0.00000 | 0.00000 | -723.75 | 788501.12 |
8796 | 2016.11.08 10:00 | close | 4394 | 2.61 | 1.10553 | 0.00000 | 0.00000 | -443.97 | 788057.15 |
8797 | 2016.11.08 22:00 | sell | 4399 | 2.62 | 1.10297 | 0.00000 | 0.00000 | ||
8798 | 2016.11.08 22:26 | close | 4399 | 2.62 | 1.10247 | 0.00000 | 0.00000 | 118.82 | 788175.97 |
8799 | 2016.11.08 22:26 | sell | 4400 | 2.62 | 1.10236 | 0.00000 | 0.00000 | ||
8800 | 2016.11.08 22:38 | close | 4400 | 2.62 | 1.10185 | 0.00000 | 0.00000 | 121.27 | 788297.24 |
8801 | 2016.11.08 22:38 | sell | 4401 | 2.62 | 1.10175 | 0.00000 | 0.00000 | ||
8802 | 2016.11.09 00:00 | sell | 4402 | 7.87 | 1.10256 | 0.00000 | 0.00000 | ||
8803 | 2016.11.09 01:00 | close | 4402 | 7.87 | 1.10136 | 0.00000 | 0.00000 | 857.49 | 789154.73 |
8804 | 2016.11.09 01:00 | close | 4401 | 2.62 | 1.10136 | 0.00000 | 0.00000 | 103.53 | 789258.26 |
8805 | 2016.11.09 06:00 | sell | 4403 | 2.63 | 1.12298 | 0.00000 | 0.00000 | ||
8806 | 2016.11.09 06:25 | close | 4403 | 2.63 | 1.12248 | 0.00000 | 0.00000 | 117.15 | 789375.41 |
8807 | 2016.11.09 06:25 | sell | 4404 | 2.63 | 1.12240 | 0.00000 | 0.00000 | ||
8808 | 2016.11.09 06:27 | close | 4404 | 2.63 | 1.12188 | 0.00000 | 0.00000 | 121.90 | 789497.31 |
8809 | 2016.11.09 06:27 | sell | 4405 | 2.63 | 1.12178 | 0.00000 | 0.00000 | ||
8810 | 2016.11.09 06:28 | close | 4405 | 2.63 | 1.12126 | 0.00000 | 0.00000 | 121.97 | 789619.28 |
8811 | 2016.11.09 06:28 | sell | 4406 | 2.63 | 1.12117 | 0.00000 | 0.00000 | ||
8812 | 2016.11.09 06:28 | close | 4406 | 2.63 | 1.12065 | 0.00000 | 0.00000 | 122.04 | 789741.32 |
8813 | 2016.11.09 06:28 | sell | 4407 | 2.63 | 1.12056 | 0.00000 | 0.00000 | ||
8814 | 2016.11.09 06:29 | close | 4407 | 2.63 | 1.12006 | 0.00000 | 0.00000 | 117.40 | 789858.72 |
8815 | 2016.11.09 06:29 | sell | 4408 | 2.63 | 1.11995 | 0.00000 | 0.00000 | ||
8816 | 2016.11.09 06:29 | close | 4408 | 2.63 | 1.11942 | 0.00000 | 0.00000 | 124.52 | 789983.24 |
8817 | 2016.11.09 06:29 | sell | 4409 | 2.63 | 1.11936 | 0.00000 | 0.00000 | ||
8818 | 2016.11.09 07:00 | sell | 4410 | 7.89 | 1.12749 | 0.00000 | 0.00000 | ||
8819 | 2016.11.09 09:00 | close | 4410 | 7.89 | 1.12212 | 0.00000 | 0.00000 | 3775.83 | 793759.07 |
8820 | 2016.11.09 09:00 | close | 4409 | 2.63 | 1.12212 | 0.00000 | 0.00000 | -646.88 | 793112.19 |
8821 | 2016.11.10 22:00 | sell | 4411 | 2.64 | 1.08907 | 0.00000 | 0.00000 | ||
8822 | 2016.11.10 23:03 | close | 4411 | 2.64 | 1.08857 | 0.00000 | 0.00000 | 121.26 | 793233.45 |
8823 | 2016.11.11 22:00 | sell | 4412 | 2.64 | 1.08441 | 0.00000 | 0.00000 | ||
8824 | 2016.11.14 00:00 | close | 4412 | 2.64 | 1.08340 | 0.00000 | 0.00000 | 256.94 | 793490.40 |
8825 | 2016.11.16 10:00 | sell | 4413 | 2.64 | 1.07053 | 0.00000 | 0.00000 | ||
8826 | 2016.11.16 11:00 | sell | 4414 | 7.92 | 1.07153 | 0.00000 | 0.00000 | ||
8827 | 2016.11.16 14:00 | close | 4414 | 7.92 | 1.06973 | 0.00000 | 0.00000 | 1332.67 | 794823.07 |
8828 | 2016.11.16 14:00 | close | 4413 | 2.64 | 1.06973 | 0.00000 | 0.00000 | 197.43 | 795020.50 |
8829 | 2016.11.16 22:00 | sell | 4415 | 2.65 | 1.06808 | 0.00000 | 0.00000 | ||
8830 | 2016.11.17 00:00 | sell | 4416 | 7.95 | 1.06904 | 0.00000 | 0.00000 | ||
8831 | 2016.11.17 01:00 | sell | 4417 | 13.25 | 1.07001 | 0.00000 | 0.00000 | ||
8832 | 2016.11.17 02:00 | sell | 4418 | 18.55 | 1.07062 | 0.00000 | 0.00000 | ||
8833 | 2016.11.17 06:00 | close | 4418 | 18.55 | 1.06946 | 0.00000 | 0.00000 | 2012.04 | 797032.54 |
8834 | 2016.11.17 06:00 | close | 4417 | 13.25 | 1.06946 | 0.00000 | 0.00000 | 681.42 | 797713.96 |
8835 | 2016.11.17 06:00 | close | 4416 | 7.95 | 1.06946 | 0.00000 | 0.00000 | -312.21 | 797401.75 |
8836 | 2016.11.17 06:00 | close | 4415 | 2.65 | 1.06946 | 0.00000 | 0.00000 | -309.32 | 797092.43 |
8837 | 2016.11.18 22:00 | sell | 4419 | 2.65 | 1.05996 | 0.00000 | 0.00000 | ||
8838 | 2016.11.18 22:14 | close | 4419 | 2.65 | 1.05946 | 0.00000 | 0.00000 | 125.06 | 797217.49 |
8839 | 2016.11.18 22:14 | sell | 4420 | 2.65 | 1.05936 | 0.00000 | 0.00000 | ||
8840 | 2016.11.18 22:38 | close | 4420 | 2.65 | 1.05885 | 0.00000 | 0.00000 | 127.64 | 797345.13 |
8841 | 2016.11.18 22:38 | sell | 4421 | 2.65 | 1.05875 | 0.00000 | 0.00000 | ||
8842 | 2016.11.18 23:00 | sell | 4422 | 7.96 | 1.05927 | 0.00000 | 0.00000 | ||
8843 | 2016.11.21 01:00 | close | 4422 | 7.96 | 1.05874 | 0.00000 | 0.00000 | 431.14 | 797776.26 |
8844 | 2016.11.21 01:00 | close | 4421 | 2.65 | 1.05874 | 0.00000 | 0.00000 | 13.38 | 797789.64 |
8845 | 2016.11.21 22:00 | sell | 4423 | 2.65 | 1.06098 | 0.00000 | 0.00000 | ||
8846 | 2016.11.21 23:00 | sell | 4424 | 7.96 | 1.06252 | 0.00000 | 0.00000 | ||
8847 | 2016.11.22 01:00 | sell | 4425 | 13.27 | 1.06306 | 0.00000 | 0.00000 | ||
8848 | 2016.11.22 02:00 | sell | 4426 | 18.58 | 1.06374 | 0.00000 | 0.00000 | ||
8849 | 2016.11.22 05:00 | close | 4426 | 18.58 | 1.06294 | 0.00000 | 0.00000 | 1398.39 | 799188.03 |
8850 | 2016.11.22 05:00 | close | 4425 | 13.27 | 1.06294 | 0.00000 | 0.00000 | 149.81 | 799337.84 |
8851 | 2016.11.22 05:00 | close | 4424 | 7.96 | 1.06294 | 0.00000 | 0.00000 | -281.85 | 799055.99 |
8852 | 2016.11.22 05:00 | close | 4423 | 2.65 | 1.06294 | 0.00000 | 0.00000 | -477.76 | 798578.22 |
8853 | 2016.11.23 03:00 | sell | 4427 | 2.66 | 1.06246 | 0.00000 | 0.00000 | ||
8854 | 2016.11.23 05:00 | sell | 4428 | 7.98 | 1.06303 | 0.00000 | 0.00000 | ||
8855 | 2016.11.23 06:00 | close | 4428 | 7.98 | 1.06271 | 0.00000 | 0.00000 | 240.29 | 798818.51 |
8856 | 2016.11.23 06:00 | close | 4427 | 2.66 | 1.06271 | 0.00000 | 0.00000 | -62.58 | 798755.93 |
8857 | 2016.11.23 22:00 | sell | 4429 | 2.66 | 1.05482 | 0.00000 | 0.00000 | ||
8858 | 2016.11.23 23:00 | sell | 4430 | 7.98 | 1.05533 | 0.00000 | 0.00000 | ||
8859 | 2016.11.24 02:00 | close | 4430 | 7.98 | 1.05429 | 0.00000 | 0.00000 | 885.43 | 799641.36 |
8860 | 2016.11.24 02:00 | close | 4429 | 2.66 | 1.05429 | 0.00000 | 0.00000 | 166.47 | 799807.83 |
8861 | 2016.11.28 10:00 | buy | 4431 | 2.66 | 1.06574 | 0.00000 | 0.00000 | ||
8862 | 2016.11.28 10:17 | close | 4431 | 2.66 | 1.06625 | 0.00000 | 0.00000 | 127.23 | 799935.06 |
8863 | 2016.11.28 10:17 | buy | 4432 | 2.66 | 1.06636 | 0.00000 | 0.00000 | ||
8864 | 2016.11.28 10:34 | close | 4432 | 2.66 | 1.06687 | 0.00000 | 0.00000 | 127.16 | 800062.22 |
8865 | 2016.11.28 10:34 | buy | 4433 | 2.66 | 1.06698 | 0.00000 | 0.00000 | ||
8866 | 2016.11.28 11:00 | buy | 4434 | 7.99 | 1.06637 | 0.00000 | 0.00000 | ||
8867 | 2016.11.28 12:00 | buy | 4435 | 13.32 | 1.06429 | 0.00000 | 0.00000 | ||
8868 | 2016.11.28 13:00 | buy | 4436 | 18.65 | 1.06328 | 0.00000 | 0.00000 | ||
8869 | 2016.11.28 14:00 | buy | 4437 | 23.98 | 1.06049 | 0.00000 | 0.00000 | ||
8870 | 2016.11.28 15:00 | buy | 4438 | 29.31 | 1.05832 | 0.00000 | 0.00000 | ||
8871 | 2016.11.28 16:00 | buy | 4439 | 34.64 | 1.05692 | 0.00000 | 0.00000 | ||
8872 | 2016.11.28 23:00 | close | 4439 | 34.64 | 1.06072 | 0.00000 | 0.00000 | 12409.68 | 812471.90 |
8873 | 2016.11.28 23:00 | close | 4438 | 29.31 | 1.06072 | 0.00000 | 0.00000 | 6631.72 | 819103.62 |
8874 | 2016.11.28 23:00 | close | 4437 | 23.98 | 1.06072 | 0.00000 | 0.00000 | 519.97 | 819623.59 |
8875 | 2016.11.28 23:00 | close | 4436 | 18.65 | 1.06072 | 0.00000 | 0.00000 | -4501.09 | 815122.50 |
8876 | 2016.11.28 23:00 | close | 4435 | 13.32 | 1.06072 | 0.00000 | 0.00000 | -4483.03 | 810639.47 |
8877 | 2016.11.28 23:00 | close | 4434 | 7.99 | 1.06072 | 0.00000 | 0.00000 | -4255.93 | 806383.54 |
8878 | 2016.11.28 23:00 | close | 4433 | 2.66 | 1.06072 | 0.00000 | 0.00000 | -1569.84 | 804813.70 |
8879 | 2016.11.30 02:00 | buy | 4440 | 2.68 | 1.06482 | 0.00000 | 0.00000 | ||
8880 | 2016.11.30 02:06 | close | 4440 | 2.68 | 1.06532 | 0.00000 | 0.00000 | 125.78 | 804939.48 |
8881 | 2016.11.30 05:00 | sell | 4441 | 2.68 | 1.06384 | 0.00000 | 0.00000 | ||
8882 | 2016.11.30 05:18 | close | 4441 | 2.68 | 1.06334 | 0.00000 | 0.00000 | 126.02 | 805065.50 |
8883 | 2016.11.30 05:18 | sell | 4442 | 2.68 | 1.06323 | 0.00000 | 0.00000 | ||
8884 | 2016.11.30 09:10 | close | 4442 | 2.68 | 1.06273 | 0.00000 | 0.00000 | 126.09 | 805191.59 |
8885 | 2016.11.30 11:00 | buy | 4443 | 2.68 | 1.06571 | 0.00000 | 0.00000 | ||
8886 | 2016.11.30 11:01 | close | 4443 | 2.68 | 1.06621 | 0.00000 | 0.00000 | 125.68 | 805317.27 |
8887 | 2016.11.30 11:01 | buy | 4444 | 2.68 | 1.06633 | 0.00000 | 0.00000 | ||
8888 | 2016.11.30 12:00 | buy | 4445 | 8.04 | 1.06380 | 0.00000 | 0.00000 | ||
8889 | 2016.11.30 13:00 | close | 4445 | 8.04 | 1.06524 | 0.00000 | 0.00000 | 1086.85 | 806404.12 |
8890 | 2016.11.30 13:00 | close | 4444 | 2.68 | 1.06524 | 0.00000 | 0.00000 | -274.23 | 806129.89 |
8891 | 2016.12.01 00:00 | sell | 4446 | 2.68 | 1.05879 | 0.00000 | 0.00000 | ||
8892 | 2016.12.01 01:00 | sell | 4447 | 8.05 | 1.05959 | 0.00000 | 0.00000 | ||
8893 | 2016.12.01 02:00 | close | 4447 | 8.05 | 1.05913 | 0.00000 | 0.00000 | 349.63 | 806479.52 |
8894 | 2016.12.01 02:00 | close | 4446 | 2.68 | 1.05913 | 0.00000 | 0.00000 | -86.03 | 806393.49 |
8895 | 2016.12.02 06:00 | buy | 4448 | 2.68 | 1.06851 | 0.00000 | 0.00000 | ||
8896 | 2016.12.02 07:00 | buy | 4449 | 8.05 | 1.06796 | 0.00000 | 0.00000 | ||
8897 | 2016.12.02 08:00 | close | 4449 | 8.05 | 1.06835 | 0.00000 | 0.00000 | 293.86 | 806687.35 |
8898 | 2016.12.02 08:00 | close | 4448 | 2.68 | 1.06835 | 0.00000 | 0.00000 | -40.14 | 806647.21 |
8899 | 2016.12.02 08:00 | buy | 4450 | 2.68 | 1.06846 | 0.00000 | 0.00000 | ||
8900 | 2016.12.02 10:00 | buy | 4451 | 8.05 | 1.06715 | 0.00000 | 0.00000 | ||
8901 | 2016.12.02 11:00 | buy | 4452 | 13.42 | 1.06643 | 0.00000 | 0.00000 | ||
8902 | 2016.12.02 12:00 | buy | 4453 | 18.79 | 1.06473 | 0.00000 | 0.00000 | ||
8903 | 2016.12.02 15:00 | buy | 4454 | 24.16 | 1.06317 | 0.00000 | 0.00000 | ||
8904 | 2016.12.02 17:00 | close | 4454 | 24.16 | 1.06501 | 0.00000 | 0.00000 | 4174.08 | 810821.29 |
8905 | 2016.12.02 17:00 | close | 4453 | 18.79 | 1.06501 | 0.00000 | 0.00000 | 494.00 | 811315.29 |
8906 | 2016.12.02 17:00 | close | 4452 | 13.42 | 1.06501 | 0.00000 | 0.00000 | -1789.32 | 809525.97 |
8907 | 2016.12.02 17:00 | close | 4451 | 8.05 | 1.06501 | 0.00000 | 0.00000 | -1617.54 | 807908.43 |
8908 | 2016.12.02 17:00 | close | 4450 | 2.68 | 1.06501 | 0.00000 | 0.00000 | -868.16 | 807040.27 |
8909 | 2016.12.02 23:00 | buy | 4455 | 2.69 | 1.06641 | 0.00000 | 0.00000 | ||
8910 | 2016.12.02 23:11 | close | 4455 | 2.69 | 1.06692 | 0.00000 | 0.00000 | 128.59 | 807168.86 |
8911 | 2016.12.02 23:11 | buy | 4456 | 2.69 | 1.06699 | 0.00000 | 0.00000 | ||
8912 | 2016.12.02 23:35 | close | 4456 | 2.69 | 1.06750 | 0.00000 | 0.00000 | 128.52 | 807297.38 |
8913 | 2016.12.02 23:35 | buy | 4457 | 2.69 | 1.06760 | 0.00000 | 0.00000 | ||
8914 | 2016.12.05 00:00 | buy | 4458 | 8.07 | 1.06272 | 0.00000 | 0.00000 | ||
8915 | 2016.12.05 01:00 | buy | 4459 | 13.45 | 1.05335 | 0.00000 | 0.00000 | ||
8916 | 2016.12.05 10:00 | close | 4459 | 13.45 | 1.06036 | 0.00000 | 0.00000 | 8891.74 | 816189.12 |
8917 | 2016.12.05 10:00 | close | 4458 | 8.07 | 1.06036 | 0.00000 | 0.00000 | -1796.11 | 814393.01 |
8918 | 2016.12.05 10:00 | close | 4457 | 2.69 | 1.06036 | 0.00000 | 0.00000 | -1858.74 | 812534.28 |
8919 | 2016.12.05 23:00 | buy | 4460 | 2.70 | 1.07634 | 0.00000 | 0.00000 | ||
8920 | 2016.12.06 02:00 | buy | 4461 | 8.11 | 1.07574 | 0.00000 | 0.00000 | ||
8921 | 2016.12.06 04:00 | close | 4461 | 8.11 | 1.07618 | 0.00000 | 0.00000 | 331.58 | 812865.86 |
8922 | 2016.12.06 04:00 | close | 4460 | 2.70 | 1.07618 | 0.00000 | 0.00000 | -62.26 | 812803.60 |
8923 | 2016.12.07 02:00 | buy | 4462 | 2.70 | 1.07195 | 0.00000 | 0.00000 | ||
8924 | 2016.12.07 03:52 | close | 4462 | 2.70 | 1.07245 | 0.00000 | 0.00000 | 125.88 | 812929.48 |
8925 | 2016.12.07 08:00 | buy | 4463 | 2.70 | 1.07197 | 0.00000 | 0.00000 | ||
8926 | 2016.12.07 08:12 | close | 4463 | 2.70 | 1.07249 | 0.00000 | 0.00000 | 130.91 | 813060.39 |
8927 | 2016.12.07 23:00 | buy | 4464 | 2.71 | 1.07636 | 0.00000 | 0.00000 | ||
8928 | 2016.12.08 00:00 | buy | 4465 | 8.13 | 1.07533 | 0.00000 | 0.00000 | ||
8929 | 2016.12.08 01:00 | close | 4465 | 8.13 | 1.07572 | 0.00000 | 0.00000 | 294.75 | 813355.14 |
8930 | 2016.12.08 01:00 | close | 4464 | 2.71 | 1.07572 | 0.00000 | 0.00000 | -227.83 | 813127.31 |
8931 | 2016.12.08 11:00 | buy | 4466 | 2.71 | 1.07890 | 0.00000 | 0.00000 | ||
8932 | 2016.12.08 11:14 | close | 4466 | 2.71 | 1.07941 | 0.00000 | 0.00000 | 128.04 | 813255.35 |
8933 | 2016.12.08 11:14 | buy | 4467 | 2.71 | 1.07950 | 0.00000 | 0.00000 | ||
8934 | 2016.12.08 11:43 | close | 4467 | 2.71 | 1.08001 | 0.00000 | 0.00000 | 127.97 | 813383.32 |
8935 | 2016.12.08 11:43 | buy | 4468 | 2.71 | 1.08012 | 0.00000 | 0.00000 | ||
8936 | 2016.12.08 13:00 | buy | 4469 | 8.13 | 1.07941 | 0.00000 | 0.00000 | ||
8937 | 2016.12.08 14:00 | buy | 4470 | 13.55 | 1.07851 | 0.00000 | 0.00000 | ||
8938 | 2016.12.08 15:00 | buy | 4471 | 18.97 | 1.07528 | 0.00000 | 0.00000 | ||
8939 | 2016.12.08 16:00 | buy | 4472 | 24.39 | 1.06684 | 0.00000 | 0.00000 | ||
8940 | 2016.12.08 17:00 | buy | 4473 | 29.81 | 1.06307 | 0.00000 | 0.00000 | ||
8941 | 2016.12.08 18:00 | buy | 4474 | 35.23 | 1.06162 | 0.00000 | 0.00000 | ||
8942 | 2016.12.08 20:00 | buy | 4475 | 40.65 | 1.06099 | 0.00000 | 0.00000 | ||
8943 | 2016.12.09 04:00 | buy | 4476 | 46.07 | 1.05913 | 0.00000 | 0.00000 | ||
8944 | 2016.12.09 14:00 | buy | 4477 | 51.49 | 1.05767 | 0.00000 | 0.00000 | ||
8945 | 2016.12.09 15:00 | buy | 4478 | 56.91 | 1.05532 | 0.00000 | 0.00000 | ||
8946 | 2016.12.09 18:00 | buy | 4479 | 62.33 | 1.05361 | 0.00000 | 0.00000 | ||
8947 | 2016.12.12 16:00 | close | 4479 | 62.33 | 1.06081 | 0.00000 | 0.00000 | 41794.42 | 855177.74 |
8948 | 2016.12.12 16:00 | close | 4478 | 56.91 | 1.06081 | 0.00000 | 0.00000 | 28986.37 | 884164.11 |
8949 | 2016.12.12 16:00 | close | 4477 | 51.49 | 1.06081 | 0.00000 | 0.00000 | 14819.24 | 898983.36 |
8950 | 2016.12.12 16:00 | close | 4476 | 46.07 | 1.06081 | 0.00000 | 0.00000 | 6918.68 | 905902.04 |
8951 | 2016.12.12 16:00 | close | 4475 | 40.65 | 1.06081 | 0.00000 | 0.00000 | -1355.77 | 904546.27 |
8952 | 2016.12.12 16:00 | close | 4474 | 35.23 | 1.06081 | 0.00000 | 0.00000 | -3267.26 | 901279.01 |
8953 | 2016.12.12 16:00 | close | 4473 | 29.81 | 1.06081 | 0.00000 | 0.00000 | -6839.27 | 894439.75 |
8954 | 2016.12.12 16:00 | close | 4472 | 24.39 | 1.06081 | 0.00000 | 0.00000 | -14263.70 | 880176.05 |
8955 | 2016.12.12 16:00 | close | 4471 | 18.97 | 1.06081 | 0.00000 | 0.00000 | -26186.87 | 853989.18 |
8956 | 2016.12.12 16:00 | close | 4470 | 13.55 | 1.06081 | 0.00000 | 0.00000 | -22830.67 | 831158.50 |
8957 | 2016.12.12 16:00 | close | 4469 | 8.13 | 1.06081 | 0.00000 | 0.00000 | -14388.16 | 816770.34 |
8958 | 2016.12.12 16:00 | close | 4468 | 2.71 | 1.06081 | 0.00000 | 0.00000 | -4977.43 | 811792.91 |
8959 | 2016.12.13 00:00 | buy | 4480 | 2.70 | 1.06351 | 0.00000 | 0.00000 | ||
8960 | 2016.12.13 00:42 | close | 4480 | 2.70 | 1.06408 | 0.00000 | 0.00000 | 144.63 | 811937.54 |
8961 | 2016.12.13 00:42 | buy | 4481 | 2.70 | 1.06418 | 0.00000 | 0.00000 | ||
8962 | 2016.12.13 02:08 | close | 4481 | 2.70 | 1.06469 | 0.00000 | 0.00000 | 129.33 | 812066.87 |
8963 | 2016.12.13 08:00 | buy | 4482 | 2.70 | 1.06345 | 0.00000 | 0.00000 | ||
8964 | 2016.12.13 08:49 | close | 4482 | 2.70 | 1.06395 | 0.00000 | 0.00000 | 126.89 | 812193.76 |
8965 | 2016.12.13 19:00 | sell | 4483 | 2.70 | 1.06342 | 0.00000 | 0.00000 | ||
8966 | 2016.12.13 19:08 | close | 4483 | 2.70 | 1.06288 | 0.00000 | 0.00000 | 137.17 | 812330.93 |
8967 | 2016.12.13 19:08 | sell | 4484 | 2.70 | 1.06279 | 0.00000 | 0.00000 | ||
8968 | 2016.12.13 19:15 | close | 4484 | 2.70 | 1.06229 | 0.00000 | 0.00000 | 127.08 | 812458.01 |
8969 | 2016.12.13 19:15 | sell | 4485 | 2.70 | 1.06216 | 0.00000 | 0.00000 | ||
8970 | 2016.12.13 21:34 | close | 4485 | 2.70 | 1.06166 | 0.00000 | 0.00000 | 127.16 | 812585.17 |
8971 | 2016.12.13 23:00 | buy | 4486 | 2.70 | 1.06215 | 0.00000 | 0.00000 | ||
8972 | 2016.12.13 23:39 | close | 4486 | 2.70 | 1.06265 | 0.00000 | 0.00000 | 127.04 | 812712.21 |
8973 | 2016.12.13 23:39 | buy | 4487 | 2.70 | 1.06277 | 0.00000 | 0.00000 | ||
8974 | 2016.12.14 01:25 | close | 4487 | 2.70 | 1.06327 | 0.00000 | 0.00000 | 104.85 | 812817.06 |
8975 | 2016.12.15 23:00 | sell | 4488 | 2.70 | 1.04136 | 0.00000 | 0.00000 | ||
8976 | 2016.12.16 01:00 | sell | 4489 | 8.11 | 1.04201 | 0.00000 | 0.00000 | ||
8977 | 2016.12.16 05:00 | sell | 4490 | 13.52 | 1.04295 | 0.00000 | 0.00000 | ||
8978 | 2016.12.16 09:00 | sell | 4491 | 18.93 | 1.04428 | 0.00000 | 0.00000 | ||
8979 | 2016.12.16 10:00 | sell | 4492 | 24.34 | 1.04516 | 0.00000 | 0.00000 | ||
8980 | 2016.12.16 11:00 | close | 4492 | 24.34 | 1.04353 | 0.00000 | 0.00000 | 3801.92 | 816618.98 |
8981 | 2016.12.16 11:00 | close | 4491 | 18.93 | 1.04353 | 0.00000 | 0.00000 | 1360.53 | 817979.51 |
8982 | 2016.12.16 11:00 | close | 4490 | 13.52 | 1.04353 | 0.00000 | 0.00000 | -751.45 | 817228.06 |
8983 | 2016.12.16 11:00 | close | 4489 | 8.11 | 1.04353 | 0.00000 | 0.00000 | -1181.30 | 816046.76 |
8984 | 2016.12.16 11:00 | close | 4488 | 2.70 | 1.04353 | 0.00000 | 0.00000 | -550.38 | 815496.38 |
8985 | 2016.12.19 23:00 | sell | 4493 | 2.71 | 1.04005 | 0.00000 | 0.00000 | ||
8986 | 2016.12.19 23:13 | close | 4493 | 2.71 | 1.03954 | 0.00000 | 0.00000 | 132.95 | 815629.33 |
8987 | 2016.12.19 23:13 | sell | 4494 | 2.71 | 1.03944 | 0.00000 | 0.00000 | ||
8988 | 2016.12.20 00:00 | sell | 4495 | 8.14 | 1.04027 | 0.00000 | 0.00000 | ||
8989 | 2016.12.20 04:00 | sell | 4496 | 13.57 | 1.04105 | 0.00000 | 0.00000 | ||
8990 | 2016.12.20 07:00 | close | 4496 | 13.57 | 1.04033 | 0.00000 | 0.00000 | 939.16 | 816568.49 |
8991 | 2016.12.20 07:00 | close | 4495 | 8.14 | 1.04033 | 0.00000 | 0.00000 | -46.95 | 816521.54 |
8992 | 2016.12.20 07:00 | close | 4494 | 2.71 | 1.04033 | 0.00000 | 0.00000 | -220.72 | 816300.82 |
8993 | 2016.12.21 23:00 | buy | 4497 | 2.72 | 1.04319 | 0.00000 | 0.00000 | ||
8994 | 2016.12.22 00:00 | buy | 4498 | 8.16 | 1.04249 | 0.00000 | 0.00000 | ||
8995 | 2016.12.22 03:00 | close | 4498 | 8.16 | 1.04351 | 0.00000 | 0.00000 | 797.62 | 817098.44 |
8996 | 2016.12.22 03:00 | close | 4497 | 2.72 | 1.04351 | 0.00000 | 0.00000 | 16.56 | 817115.01 |
8997 | 2016.12.22 18:00 | sell | 4499 | 2.72 | 1.04583 | 0.00000 | 0.00000 | ||
8998 | 2016.12.22 18:02 | close | 4499 | 2.72 | 1.04533 | 0.00000 | 0.00000 | 130.10 | 817245.11 |
8999 | 2016.12.22 18:02 | sell | 4500 | 2.72 | 1.04529 | 0.00000 | 0.00000 | ||
9000 | 2016.12.22 18:39 | close | 4500 | 2.72 | 1.04479 | 0.00000 | 0.00000 | 130.17 | 817375.28 |
9001 | 2016.12.22 18:39 | sell | 4501 | 2.72 | 1.04469 | 0.00000 | 0.00000 | ||
9002 | 2016.12.22 19:00 | sell | 4502 | 8.16 | 1.04528 | 0.00000 | 0.00000 | ||
9003 | 2016.12.22 20:00 | close | 4502 | 8.16 | 1.04426 | 0.00000 | 0.00000 | 797.04 | 818172.32 |
9004 | 2016.12.22 20:00 | close | 4501 | 2.72 | 1.04426 | 0.00000 | 0.00000 | 112.00 | 818284.32 |
9005 | 2016.12.23 23:00 | buy | 4503 | 2.72 | 1.04497 | 0.00000 | 0.00000 | ||
9006 | 2016.12.23 23:50 | close | 4503 | 2.72 | 1.04549 | 0.00000 | 0.00000 | 135.29 | 818419.61 |
9007 | 2016.12.23 23:50 | buy | 4504 | 2.72 | 1.04559 | 0.00000 | 0.00000 | ||
9008 | 2016.12.26 00:04 | buy | 4505 | 8.17 | 1.04426 | 0.00000 | 0.00000 | ||
9009 | 2016.12.26 01:00 | close | 4505 | 8.17 | 1.04540 | 0.00000 | 0.00000 | 890.93 | 819310.54 |
9010 | 2016.12.26 01:00 | close | 4504 | 2.72 | 1.04540 | 0.00000 | 0.00000 | -71.72 | 819238.82 |
9011 | 2016.12.27 08:00 | sell | 4506 | 2.73 | 1.04456 | 0.00000 | 0.00000 | ||
9012 | 2016.12.27 09:20 | close | 4506 | 2.73 | 1.04406 | 0.00000 | 0.00000 | 130.74 | 819369.56 |
9013 | 2016.12.27 22:00 | buy | 4507 | 2.73 | 1.04578 | 0.00000 | 0.00000 | ||
9014 | 2016.12.28 02:05 | close | 4507 | 2.73 | 1.04628 | 0.00000 | 0.00000 | 108.10 | 819477.65 |
9015 | 2016.12.28 02:05 | buy | 4508 | 2.73 | 1.04639 | 0.00000 | 0.00000 | ||
9016 | 2016.12.28 03:10 | close | 4508 | 2.73 | 1.04689 | 0.00000 | 0.00000 | 130.39 | 819608.04 |
9017 | 2016.12.29 23:00 | buy | 4509 | 2.73 | 1.04844 | 0.00000 | 0.00000 | ||
9018 | 2016.12.29 23:38 | close | 4509 | 2.73 | 1.04896 | 0.00000 | 0.00000 | 135.33 | 819743.37 |
9019 | 2016.12.29 23:38 | buy | 4510 | 2.73 | 1.04907 | 0.00000 | 0.00000 | ||
9020 | 2016.12.30 01:21 | close | 4510 | 2.73 | 1.04965 | 0.00000 | 0.00000 | 128.49 | 819871.86 |
9021 | 2017.01.02 20:00 | sell | 4511 | 2.73 | 1.04653 | 0.00000 | 0.00000 | ||
9022 | 2017.01.02 21:47 | close | 4511 | 2.73 | 1.04603 | 0.00000 | 0.00000 | 130.49 | 820002.35 |
9023 | 2017.01.02 21:47 | sell | 4512 | 2.73 | 1.04594 | 0.00000 | 0.00000 | ||
9024 | 2017.01.02 23:13 | close | 4512 | 2.73 | 1.04521 | 0.00000 | 0.00000 | 190.67 | 820193.02 |
9025 | 2017.01.03 18:00 | buy | 4513 | 2.73 | 1.03857 | 0.00000 | 0.00000 | ||
9026 | 2017.01.03 18:11 | close | 4513 | 2.73 | 1.03907 | 0.00000 | 0.00000 | 131.37 | 820324.39 |
9027 | 2017.01.03 18:11 | buy | 4514 | 2.73 | 1.03918 | 0.00000 | 0.00000 | ||
9028 | 2017.01.03 18:11 | close | 4514 | 2.73 | 1.03969 | 0.00000 | 0.00000 | 133.91 | 820458.30 |
9029 | 2017.01.03 18:11 | buy | 4515 | 2.73 | 1.03980 | 0.00000 | 0.00000 | ||
9030 | 2017.01.03 18:16 | close | 4515 | 2.73 | 1.04038 | 0.00000 | 0.00000 | 152.19 | 820610.49 |
9031 | 2017.01.03 18:16 | buy | 4516 | 2.73 | 1.04046 | 0.00000 | 0.00000 | ||
9032 | 2017.01.03 18:20 | close | 4516 | 2.73 | 1.04096 | 0.00000 | 0.00000 | 131.13 | 820741.62 |
9033 | 2017.01.03 18:20 | buy | 4517 | 2.73 | 1.04105 | 0.00000 | 0.00000 | ||
9034 | 2017.01.03 18:27 | close | 4517 | 2.73 | 1.04156 | 0.00000 | 0.00000 | 133.67 | 820875.29 |
9035 | 2017.01.03 18:27 | buy | 4518 | 2.73 | 1.04167 | 0.00000 | 0.00000 | ||
9036 | 2017.01.03 18:28 | close | 4518 | 2.73 | 1.04220 | 0.00000 | 0.00000 | 138.83 | 821014.12 |
9037 | 2017.01.03 18:28 | buy | 4519 | 2.73 | 1.04227 | 0.00000 | 0.00000 | ||
9038 | 2017.01.03 18:41 | close | 4519 | 2.73 | 1.04277 | 0.00000 | 0.00000 | 130.90 | 821145.02 |
9039 | 2017.01.03 18:41 | buy | 4520 | 2.73 | 1.04296 | 0.00000 | 0.00000 | ||
9040 | 2017.01.03 19:00 | buy | 4521 | 8.20 | 1.04160 | 0.00000 | 0.00000 | ||
9041 | 2017.01.03 20:00 | close | 4521 | 8.20 | 1.04269 | 0.00000 | 0.00000 | 857.21 | 822002.23 |
9042 | 2017.01.03 20:00 | close | 4520 | 2.73 | 1.04269 | 0.00000 | 0.00000 | -70.69 | 821931.54 |
9043 | 2017.01.04 15:00 | buy | 4522 | 2.73 | 1.04351 | 0.00000 | 0.00000 | ||
9044 | 2017.01.04 15:21 | close | 4522 | 2.73 | 1.04402 | 0.00000 | 0.00000 | 133.36 | 822064.90 |
9045 | 2017.01.04 15:21 | buy | 4523 | 2.74 | 1.04413 | 0.00000 | 0.00000 | ||
9046 | 2017.01.04 16:17 | close | 4523 | 2.74 | 1.04464 | 0.00000 | 0.00000 | 133.77 | 822198.67 |
9047 | 2017.01.04 20:00 | buy | 4524 | 2.74 | 1.04728 | 0.00000 | 0.00000 | ||
9048 | 2017.01.04 20:47 | close | 4524 | 2.74 | 1.04779 | 0.00000 | 0.00000 | 133.37 | 822332.04 |
9049 | 2017.01.04 20:47 | buy | 4525 | 2.74 | 1.04789 | 0.00000 | 0.00000 | ||
9050 | 2017.01.04 21:00 | close | 4525 | 2.74 | 1.04853 | 0.00000 | 0.00000 | 167.24 | 822499.28 |
9051 | 2017.01.04 21:00 | buy | 4526 | 2.74 | 1.04867 | 0.00000 | 0.00000 | ||
9052 | 2017.01.04 21:01 | close | 4526 | 2.74 | 1.04918 | 0.00000 | 0.00000 | 133.19 | 822632.47 |
9053 | 2017.01.04 21:01 | buy | 4527 | 2.74 | 1.04936 | 0.00000 | 0.00000 | ||
9054 | 2017.01.04 21:02 | close | 4527 | 2.74 | 1.04990 | 0.00000 | 0.00000 | 140.93 | 822773.40 |
9055 | 2017.01.04 21:02 | buy | 4528 | 2.74 | 1.04999 | 0.00000 | 0.00000 | ||
9056 | 2017.01.04 22:00 | buy | 4529 | 8.22 | 1.04672 | 0.00000 | 0.00000 | ||
9057 | 2017.01.04 23:00 | close | 4529 | 8.22 | 1.04860 | 0.00000 | 0.00000 | 1473.74 | 824247.14 |
9058 | 2017.01.04 23:00 | close | 4528 | 2.74 | 1.04860 | 0.00000 | 0.00000 | -363.21 | 823883.93 |
9059 | 2017.01.04 23:00 | buy | 4530 | 2.74 | 1.04868 | 0.00000 | 0.00000 | ||
9060 | 2017.01.04 23:47 | close | 4530 | 2.74 | 1.04920 | 0.00000 | 0.00000 | 135.80 | 824019.73 |
9061 | 2017.01.04 23:47 | buy | 4531 | 2.74 | 1.04931 | 0.00000 | 0.00000 | ||
9062 | 2017.01.05 01:00 | buy | 4532 | 8.23 | 1.04874 | 0.00000 | 0.00000 | ||
9063 | 2017.01.05 02:00 | close | 4532 | 8.23 | 1.04968 | 0.00000 | 0.00000 | 737.01 | 824756.74 |
9064 | 2017.01.05 02:00 | close | 4531 | 2.74 | 1.04968 | 0.00000 | 0.00000 | 29.24 | 824785.98 |
9065 | 2017.01.05 02:05 | buy | 4533 | 2.74 | 1.05218 | 0.00000 | 0.00000 | ||
9066 | 2017.01.05 02:05 | close | 4533 | 2.74 | 1.05275 | 0.00000 | 0.00000 | 148.35 | 824934.33 |
9067 | 2017.01.05 02:05 | buy | 4534 | 2.74 | 1.05285 | 0.00000 | 0.00000 | ||
9068 | 2017.01.05 02:05 | close | 4534 | 2.74 | 1.05340 | 0.00000 | 0.00000 | 143.06 | 825077.39 |
9069 | 2017.01.05 02:05 | buy | 4535 | 2.75 | 1.05353 | 0.00000 | 0.00000 | ||
9070 | 2017.01.05 02:59 | close | 4535 | 2.75 | 1.05403 | 0.00000 | 0.00000 | 130.45 | 825207.84 |
9071 | 2017.01.05 03:00 | buy | 4536 | 2.75 | 1.05416 | 0.00000 | 0.00000 | ||
9072 | 2017.01.05 04:00 | buy | 4537 | 8.25 | 1.05203 | 0.00000 | 0.00000 | ||
9073 | 2017.01.05 08:00 | close | 4537 | 8.25 | 1.05414 | 0.00000 | 0.00000 | 1651.35 | 826859.19 |
9074 | 2017.01.05 08:00 | close | 4536 | 2.75 | 1.05414 | 0.00000 | 0.00000 | -5.22 | 826853.97 |
9075 | 2017.01.05 08:00 | buy | 4538 | 2.75 | 1.05425 | 0.00000 | 0.00000 | ||
9076 | 2017.01.05 08:06 | close | 4538 | 2.75 | 1.05478 | 0.00000 | 0.00000 | 138.18 | 826992.15 |
9077 | 2017.01.05 08:06 | buy | 4539 | 2.75 | 1.05488 | 0.00000 | 0.00000 | ||
9078 | 2017.01.05 08:13 | close | 4539 | 2.75 | 1.05540 | 0.00000 | 0.00000 | 135.49 | 827127.64 |
9079 | 2017.01.05 08:13 | buy | 4540 | 2.75 | 1.05551 | 0.00000 | 0.00000 | ||
9080 | 2017.01.05 08:35 | close | 4540 | 2.75 | 1.05602 | 0.00000 | 0.00000 | 132.81 | 827260.45 |
9081 | 2017.01.05 08:35 | buy | 4541 | 2.75 | 1.05620 | 0.00000 | 0.00000 | ||
9082 | 2017.01.05 08:38 | close | 4541 | 2.75 | 1.05670 | 0.00000 | 0.00000 | 130.12 | 827390.57 |
9083 | 2017.01.05 08:38 | buy | 4542 | 2.75 | 1.05676 | 0.00000 | 0.00000 | ||
9084 | 2017.01.05 08:40 | close | 4542 | 2.75 | 1.05737 | 0.00000 | 0.00000 | 158.65 | 827549.22 |
9085 | 2017.01.05 08:40 | buy | 4543 | 2.75 | 1.05747 | 0.00000 | 0.00000 | ||
9086 | 2017.01.05 09:00 | buy | 4544 | 8.26 | 1.05675 | 0.00000 | 0.00000 | ||
9087 | 2017.01.05 10:00 | buy | 4545 | 13.77 | 1.05604 | 0.00000 | 0.00000 | ||
9088 | 2017.01.05 11:00 | buy | 4546 | 19.28 | 1.05162 | 0.00000 | 0.00000 | ||
9089 | 2017.01.05 12:00 | buy | 4547 | 24.79 | 1.05056 | 0.00000 | 0.00000 | ||
9090 | 2017.01.05 13:00 | buy | 4548 | 30.30 | 1.04897 | 0.00000 | 0.00000 | ||
9091 | 2017.01.05 16:00 | close | 4548 | 30.30 | 1.05304 | 0.00000 | 0.00000 | 11710.95 | 839260.17 |
9092 | 2017.01.05 16:00 | close | 4547 | 24.79 | 1.05304 | 0.00000 | 0.00000 | 5838.26 | 845098.43 |
9093 | 2017.01.05 16:00 | close | 4546 | 19.28 | 1.05304 | 0.00000 | 0.00000 | 2599.86 | 847698.29 |
9094 | 2017.01.05 16:00 | close | 4545 | 13.77 | 1.05304 | 0.00000 | 0.00000 | -3922.93 | 843775.36 |
9095 | 2017.01.05 16:00 | close | 4544 | 8.26 | 1.05304 | 0.00000 | 0.00000 | -2910.11 | 840865.25 |
9096 | 2017.01.05 16:00 | close | 4543 | 2.75 | 1.05304 | 0.00000 | 0.00000 | -1156.89 | 839708.36 |
9097 | 2017.01.05 16:00 | buy | 4549 | 2.79 | 1.05313 | 0.00000 | 0.00000 | ||
9098 | 2017.01.05 16:01 | close | 4549 | 2.79 | 1.05363 | 0.00000 | 0.00000 | 132.40 | 839840.76 |
9099 | 2017.01.05 16:01 | buy | 4550 | 2.79 | 1.05375 | 0.00000 | 0.00000 | ||
9100 | 2017.01.05 16:17 | close | 4550 | 2.79 | 1.05431 | 0.00000 | 0.00000 | 148.19 | 839988.95 |
9101 | 2017.01.05 16:17 | buy | 4551 | 2.79 | 1.05440 | 0.00000 | 0.00000 | ||
9102 | 2017.01.05 16:19 | close | 4551 | 2.79 | 1.05490 | 0.00000 | 0.00000 | 132.24 | 840121.19 |
9103 | 2017.01.05 16:19 | buy | 4552 | 2.80 | 1.05497 | 0.00000 | 0.00000 | ||
9104 | 2017.01.05 17:04 | close | 4552 | 2.80 | 1.05548 | 0.00000 | 0.00000 | 135.29 | 840256.48 |
9105 | 2017.01.05 17:04 | buy | 4553 | 2.80 | 1.05554 | 0.00000 | 0.00000 | ||
9106 | 2017.01.05 17:12 | close | 4553 | 2.80 | 1.05606 | 0.00000 | 0.00000 | 137.87 | 840394.35 |
9107 | 2017.01.05 17:12 | buy | 4554 | 2.80 | 1.05618 | 0.00000 | 0.00000 | ||
9108 | 2017.01.05 17:28 | close | 4554 | 2.80 | 1.05669 | 0.00000 | 0.00000 | 135.14 | 840529.49 |
9109 | 2017.01.05 17:28 | buy | 4555 | 2.80 | 1.05680 | 0.00000 | 0.00000 | ||
9110 | 2017.01.05 17:29 | close | 4555 | 2.80 | 1.05731 | 0.00000 | 0.00000 | 135.06 | 840664.55 |
9111 | 2017.01.05 17:29 | buy | 4556 | 2.80 | 1.05744 | 0.00000 | 0.00000 | ||
9112 | 2017.01.05 17:29 | close | 4556 | 2.80 | 1.05795 | 0.00000 | 0.00000 | 134.98 | 840799.53 |
9113 | 2017.01.05 17:29 | buy | 4557 | 2.80 | 1.05803 | 0.00000 | 0.00000 | ||
9114 | 2017.01.05 17:41 | close | 4557 | 2.80 | 1.05878 | 0.00000 | 0.00000 | 198.34 | 840997.87 |
9115 | 2017.01.05 17:41 | buy | 4558 | 2.80 | 1.05888 | 0.00000 | 0.00000 | ||
9116 | 2017.01.05 17:45 | close | 4558 | 2.80 | 1.05938 | 0.00000 | 0.00000 | 132.15 | 841130.02 |
9117 | 2017.01.05 17:45 | buy | 4559 | 2.80 | 1.05949 | 0.00000 | 0.00000 | ||
9118 | 2017.01.05 17:50 | close | 4559 | 2.80 | 1.05999 | 0.00000 | 0.00000 | 132.08 | 841262.10 |
9119 | 2017.01.05 17:50 | buy | 4560 | 2.80 | 1.06009 | 0.00000 | 0.00000 | ||
9120 | 2017.01.05 17:50 | close | 4560 | 2.80 | 1.06060 | 0.00000 | 0.00000 | 134.64 | 841396.74 |
9121 | 2017.01.05 17:50 | buy | 4561 | 2.80 | 1.06072 | 0.00000 | 0.00000 | ||
9122 | 2017.01.05 18:10 | close | 4561 | 2.80 | 1.06122 | 0.00000 | 0.00000 | 131.92 | 841528.66 |
9123 | 2017.01.05 18:10 | buy | 4562 | 2.80 | 1.06134 | 0.00000 | 0.00000 | ||
9124 | 2017.01.05 19:00 | buy | 4563 | 8.41 | 1.05998 | 0.00000 | 0.00000 | ||
9125 | 2017.01.05 22:00 | buy | 4564 | 14.02 | 1.05928 | 0.00000 | 0.00000 | ||
9126 | 2017.01.05 23:00 | close | 4564 | 14.02 | 1.05992 | 0.00000 | 0.00000 | 846.55 | 842375.21 |
9127 | 2017.01.05 23:00 | close | 4563 | 8.41 | 1.05992 | 0.00000 | 0.00000 | -47.61 | 842327.60 |
9128 | 2017.01.05 23:00 | close | 4562 | 2.80 | 1.05992 | 0.00000 | 0.00000 | -375.12 | 841952.48 |
9129 | 2017.01.05 23:00 | buy | 4565 | 2.80 | 1.06000 | 0.00000 | 0.00000 | ||
9130 | 2017.01.05 23:34 | close | 4565 | 2.80 | 1.06053 | 0.00000 | 0.00000 | 139.93 | 842092.41 |
9131 | 2017.01.05 23:34 | buy | 4566 | 2.80 | 1.06063 | 0.00000 | 0.00000 | ||
9132 | 2017.01.06 01:09 | close | 4566 | 2.80 | 1.06113 | 0.00000 | 0.00000 | 108.99 | 842201.40 |
9133 | 2017.01.06 01:09 | buy | 4567 | 2.80 | 1.06125 | 0.00000 | 0.00000 | ||
9134 | 2017.01.06 02:00 | buy | 4568 | 8.41 | 1.06049 | 0.00000 | 0.00000 | ||
9135 | 2017.01.06 03:00 | buy | 4569 | 14.02 | 1.05913 | 0.00000 | 0.00000 | ||
9136 | 2017.01.06 04:00 | buy | 4570 | 19.63 | 1.05848 | 0.00000 | 0.00000 | ||
9137 | 2017.01.06 11:00 | close | 4570 | 19.63 | 1.05935 | 0.00000 | 0.00000 | 1612.13 | 843813.53 |
9138 | 2017.01.06 11:00 | close | 4569 | 14.02 | 1.05935 | 0.00000 | 0.00000 | 291.16 | 844104.69 |
9139 | 2017.01.06 11:00 | close | 4568 | 8.41 | 1.05935 | 0.00000 | 0.00000 | -905.03 | 843199.66 |
9140 | 2017.01.06 11:00 | close | 4567 | 2.80 | 1.05935 | 0.00000 | 0.00000 | -502.19 | 842697.47 |
9141 | 2017.01.09 03:00 | buy | 4571 | 2.80 | 1.05362 | 0.00000 | 0.00000 | ||
9142 | 2017.01.09 03:06 | close | 4571 | 2.80 | 1.05415 | 0.00000 | 0.00000 | 140.78 | 842838.25 |
9143 | 2017.01.09 03:06 | buy | 4572 | 2.80 | 1.05426 | 0.00000 | 0.00000 | ||
9144 | 2017.01.09 05:00 | buy | 4573 | 8.41 | 1.05334 | 0.00000 | 0.00000 | ||
9145 | 2017.01.09 07:00 | buy | 4574 | 14.02 | 1.05273 | 0.00000 | 0.00000 | ||
9146 | 2017.01.09 09:00 | close | 4574 | 14.02 | 1.05329 | 0.00000 | 0.00000 | 745.40 | 843583.65 |
9147 | 2017.01.09 09:00 | close | 4573 | 8.41 | 1.05329 | 0.00000 | 0.00000 | -39.92 | 843543.73 |
9148 | 2017.01.09 09:00 | close | 4572 | 2.80 | 1.05329 | 0.00000 | 0.00000 | -257.86 | 843285.87 |
9149 | 2017.01.09 20:00 | buy | 4575 | 2.81 | 1.05717 | 0.00000 | 0.00000 | ||
9150 | 2017.01.09 20:11 | close | 4575 | 2.81 | 1.05772 | 0.00000 | 0.00000 | 146.12 | 843431.99 |
9151 | 2017.01.09 20:11 | buy | 4576 | 2.81 | 1.05784 | 0.00000 | 0.00000 | ||
9152 | 2017.01.09 21:00 | buy | 4577 | 8.43 | 1.05650 | 0.00000 | 0.00000 | ||
9153 | 2017.01.09 22:00 | close | 4577 | 8.43 | 1.05782 | 0.00000 | 0.00000 | 1051.94 | 844483.93 |
9154 | 2017.01.09 22:00 | close | 4576 | 2.81 | 1.05782 | 0.00000 | 0.00000 | -5.31 | 844478.62 |
9155 | 2017.01.09 23:00 | buy | 4578 | 2.81 | 1.05698 | 0.00000 | 0.00000 | ||
9156 | 2017.01.10 00:01 | close | 4578 | 2.81 | 1.05776 | 0.00000 | 0.00000 | 184.19 | 844662.81 |
9157 | 2017.01.11 16:00 | buy | 4579 | 2.81 | 1.05140 | 0.00000 | 0.00000 | ||
9158 | 2017.01.11 17:00 | buy | 4580 | 8.44 | 1.04822 | 0.00000 | 0.00000 | ||
9159 | 2017.01.11 18:00 | buy | 4581 | 14.07 | 1.04753 | 0.00000 | 0.00000 | ||
9160 | 2017.01.11 19:00 | close | 4581 | 14.07 | 1.04996 | 0.00000 | 0.00000 | 3256.32 | 847919.13 |
9161 | 2017.01.11 19:00 | close | 4580 | 8.44 | 1.04996 | 0.00000 | 0.00000 | 1398.68 | 849317.81 |
9162 | 2017.01.11 19:00 | close | 4579 | 2.81 | 1.04996 | 0.00000 | 0.00000 | -385.39 | 848932.42 |
9163 | 2017.01.12 10:00 | sell | 4582 | 2.82 | 1.06294 | 0.00000 | 0.00000 | ||
9164 | 2017.01.12 11:00 | sell | 4583 | 8.47 | 1.06431 | 0.00000 | 0.00000 | ||
9165 | 2017.01.12 14:00 | sell | 4584 | 14.12 | 1.06522 | 0.00000 | 0.00000 | ||
9166 | 2017.01.12 15:00 | sell | 4585 | 19.77 | 1.06748 | 0.00000 | 0.00000 | ||
9167 | 2017.01.12 16:00 | close | 4585 | 19.77 | 1.06535 | 0.00000 | 0.00000 | 3952.70 | 852885.12 |
9168 | 2017.01.12 16:00 | close | 4584 | 14.12 | 1.06535 | 0.00000 | 0.00000 | -172.30 | 852712.82 |
9169 | 2017.01.12 16:00 | close | 4583 | 8.47 | 1.06535 | 0.00000 | 0.00000 | -826.85 | 851885.97 |
9170 | 2017.01.12 16:00 | close | 4582 | 2.82 | 1.06535 | 0.00000 | 0.00000 | -637.93 | 851248.04 |
9171 | 2017.01.12 20:00 | buy | 4586 | 2.83 | 1.06496 | 0.00000 | 0.00000 | ||
9172 | 2017.01.12 21:00 | buy | 4587 | 8.50 | 1.06426 | 0.00000 | 0.00000 | ||
9173 | 2017.01.12 22:00 | buy | 4588 | 14.17 | 1.06274 | 0.00000 | 0.00000 | ||
9174 | 2017.01.13 00:00 | buy | 4589 | 19.84 | 1.06131 | 0.00000 | 0.00000 | ||
9175 | 2017.01.13 05:00 | buy | 4590 | 25.51 | 1.06064 | 0.00000 | 0.00000 | ||
9176 | 2017.01.13 09:00 | close | 4590 | 25.51 | 1.06294 | 0.00000 | 0.00000 | 5519.88 | 856767.92 |
9177 | 2017.01.13 09:00 | close | 4589 | 19.84 | 1.06294 | 0.00000 | 0.00000 | 3042.43 | 859810.35 |
9178 | 2017.01.13 09:00 | close | 4588 | 14.17 | 1.06294 | 0.00000 | 0.00000 | 150.54 | 859960.89 |
9179 | 2017.01.13 09:00 | close | 4587 | 8.50 | 1.06294 | 0.00000 | 0.00000 | -1125.19 | 858835.70 |
9180 | 2017.01.13 09:00 | close | 4586 | 2.83 | 1.06294 | 0.00000 | 0.00000 | -560.99 | 858274.71 |
9181 | 2017.01.16 20:00 | sell | 4591 | 2.86 | 1.06043 | 0.00000 | 0.00000 | ||
9182 | 2017.01.16 20:54 | close | 4591 | 2.86 | 1.05992 | 0.00000 | 0.00000 | 137.61 | 858412.32 |
9183 | 2017.01.16 20:54 | sell | 4592 | 2.86 | 1.05980 | 0.00000 | 0.00000 | ||
9184 | 2017.01.17 03:00 | sell | 4593 | 8.58 | 1.06060 | 0.00000 | 0.00000 | ||
9185 | 2017.01.17 05:00 | sell | 4594 | 14.30 | 1.06202 | 0.00000 | 0.00000 | ||
9186 | 2017.01.17 07:00 | sell | 4595 | 20.02 | 1.06400 | 0.00000 | 0.00000 | ||
9187 | 2017.01.17 08:00 | sell | 4596 | 25.74 | 1.06574 | 0.00000 | 0.00000 | ||
9188 | 2017.01.17 11:00 | sell | 4597 | 31.46 | 1.06631 | 0.00000 | 0.00000 | ||
9189 | 2017.01.17 12:00 | sell | 4598 | 37.18 | 1.06783 | 0.00000 | 0.00000 | ||
9190 | 2017.01.17 14:00 | sell | 4599 | 42.90 | 1.07092 | 0.00000 | 0.00000 | ||
9191 | 2017.01.17 17:00 | sell | 4600 | 48.62 | 1.07152 | 0.00000 | 0.00000 | ||
9192 | 2017.01.18 15:00 | close | 4600 | 48.62 | 1.06668 | 0.00000 | 0.00000 | 22260.59 | 880672.90 |
9193 | 2017.01.18 15:00 | close | 4599 | 42.90 | 1.06668 | 0.00000 | 0.00000 | 17228.60 | 897901.50 |
9194 | 2017.01.18 15:00 | close | 4598 | 37.18 | 1.06668 | 0.00000 | 0.00000 | 4161.01 | 902062.51 |
9195 | 2017.01.18 15:00 | close | 4597 | 31.46 | 1.06668 | 0.00000 | 0.00000 | -962.15 | 901100.36 |
9196 | 2017.01.18 15:00 | close | 4596 | 25.74 | 1.06668 | 0.00000 | 0.00000 | -2162.67 | 898937.69 |
9197 | 2017.01.18 15:00 | close | 4595 | 20.02 | 1.06668 | 0.00000 | 0.00000 | -4947.80 | 893989.89 |
9198 | 2017.01.18 15:00 | close | 4594 | 14.30 | 1.06668 | 0.00000 | 0.00000 | -6188.54 | 887801.35 |
9199 | 2017.01.18 15:00 | close | 4593 | 8.58 | 1.06668 | 0.00000 | 0.00000 | -4855.33 | 882946.02 |
9200 | 2017.01.18 15:00 | close | 4592 | 2.86 | 1.06668 | 0.00000 | 0.00000 | -1821.21 | 881124.82 |
9201 | 2017.01.18 20:00 | buy | 4601 | 2.93 | 1.06839 | 0.00000 | 0.00000 | ||
9202 | 2017.01.18 21:00 | buy | 4602 | 8.80 | 1.06676 | 0.00000 | 0.00000 | ||
9203 | 2017.01.18 23:00 | buy | 4603 | 14.67 | 1.06390 | 0.00000 | 0.00000 | ||
9204 | 2017.01.19 00:00 | buy | 4604 | 20.54 | 1.06303 | 0.00000 | 0.00000 | ||
9205 | 2017.01.19 11:00 | close | 4604 | 20.54 | 1.06550 | 0.00000 | 0.00000 | 4761.50 | 885886.32 |
9206 | 2017.01.19 11:00 | close | 4603 | 14.67 | 1.06550 | 0.00000 | 0.00000 | 1842.38 | 887728.70 |
9207 | 2017.01.19 11:00 | close | 4602 | 8.80 | 1.06550 | 0.00000 | 0.00000 | -1256.91 | 886471.79 |
9208 | 2017.01.19 11:00 | close | 4601 | 2.93 | 1.06550 | 0.00000 | 0.00000 | -866.73 | 885605.06 |
9209 | 2017.01.19 20:00 | sell | 4605 | 2.95 | 1.06322 | 0.00000 | 0.00000 | ||
9210 | 2017.01.19 20:03 | close | 4605 | 2.95 | 1.06271 | 0.00000 | 0.00000 | 141.57 | 885746.63 |
9211 | 2017.01.19 20:03 | sell | 4606 | 2.95 | 1.06260 | 0.00000 | 0.00000 | ||
9212 | 2017.01.19 20:04 | close | 4606 | 2.95 | 1.06210 | 0.00000 | 0.00000 | 138.88 | 885885.51 |
9213 | 2017.01.19 20:04 | sell | 4607 | 2.95 | 1.06199 | 0.00000 | 0.00000 | ||
9214 | 2017.01.19 21:00 | sell | 4608 | 8.85 | 1.06264 | 0.00000 | 0.00000 | ||
9215 | 2017.01.19 22:00 | sell | 4609 | 14.75 | 1.06598 | 0.00000 | 0.00000 | ||
9216 | 2017.01.20 04:00 | sell | 4610 | 20.65 | 1.06815 | 0.00000 | 0.00000 | ||
9217 | 2017.01.20 12:00 | close | 4610 | 20.65 | 1.06472 | 0.00000 | 0.00000 | 6652.41 | 892537.92 |
9218 | 2017.01.20 12:00 | close | 4609 | 14.75 | 1.06472 | 0.00000 | 0.00000 | 1806.06 | 894343.98 |
9219 | 2017.01.20 12:00 | close | 4608 | 8.85 | 1.06472 | 0.00000 | 0.00000 | -1692.59 | 892651.39 |
9220 | 2017.01.20 12:00 | close | 4607 | 2.95 | 1.06472 | 0.00000 | 0.00000 | -744.29 | 891907.10 |
9221 | 2017.01.20 21:00 | buy | 4611 | 2.97 | 1.06823 | 0.00000 | 0.00000 | ||
9222 | 2017.01.20 21:03 | close | 4611 | 2.97 | 1.06879 | 0.00000 | 0.00000 | 155.62 | 892062.72 |
9223 | 2017.01.20 21:03 | buy | 4612 | 2.97 | 1.06886 | 0.00000 | 0.00000 | ||
9224 | 2017.01.20 21:20 | close | 4612 | 2.97 | 1.06936 | 0.00000 | 0.00000 | 138.87 | 892201.59 |
9225 | 2017.01.20 21:20 | buy | 4613 | 2.97 | 1.06947 | 0.00000 | 0.00000 | ||
9226 | 2017.01.20 21:22 | close | 4613 | 2.97 | 1.06997 | 0.00000 | 0.00000 | 138.79 | 892340.38 |
9227 | 2017.01.20 21:22 | buy | 4614 | 2.97 | 1.07006 | 0.00000 | 0.00000 | ||
9228 | 2017.01.20 21:58 | close | 4614 | 2.97 | 1.07061 | 0.00000 | 0.00000 | 152.58 | 892492.96 |
9229 | 2017.01.20 21:58 | buy | 4615 | 2.97 | 1.07071 | 0.00000 | 0.00000 | ||
9230 | 2017.01.20 23:00 | buy | 4616 | 8.91 | 1.06972 | 0.00000 | 0.00000 | ||
9231 | 2017.01.23 00:00 | close | 4616 | 8.91 | 1.07027 | 0.00000 | 0.00000 | 384.89 | 892877.85 |
9232 | 2017.01.23 00:00 | close | 4615 | 2.97 | 1.07027 | 0.00000 | 0.00000 | -146.43 | 892731.42 |
9233 | 2017.01.23 05:00 | sell | 4617 | 2.97 | 1.07453 | 0.00000 | 0.00000 | ||
9234 | 2017.01.23 06:52 | close | 4617 | 2.97 | 1.07403 | 0.00000 | 0.00000 | 138.26 | 892869.68 |
9235 | 2017.01.23 06:52 | sell | 4618 | 2.97 | 1.07393 | 0.00000 | 0.00000 | ||
9236 | 2017.01.23 08:00 | sell | 4619 | 8.92 | 1.07483 | 0.00000 | 0.00000 | ||
9237 | 2017.01.23 09:00 | close | 4619 | 8.92 | 1.07430 | 0.00000 | 0.00000 | 440.06 | 893309.74 |
9238 | 2017.01.23 09:00 | close | 4618 | 2.97 | 1.07430 | 0.00000 | 0.00000 | -102.29 | 893207.45 |
9239 | 2017.01.23 20:00 | buy | 4620 | 2.97 | 1.07280 | 0.00000 | 0.00000 | ||
9240 | 2017.01.23 20:17 | close | 4620 | 2.97 | 1.07330 | 0.00000 | 0.00000 | 138.36 | 893345.81 |
9241 | 2017.01.23 20:17 | buy | 4621 | 2.97 | 1.07340 | 0.00000 | 0.00000 | ||
9242 | 2017.01.23 21:05 | close | 4621 | 2.97 | 1.07394 | 0.00000 | 0.00000 | 149.34 | 893495.15 |
9243 | 2017.01.23 21:05 | buy | 4622 | 2.97 | 1.07405 | 0.00000 | 0.00000 | ||
9244 | 2017.01.23 21:37 | close | 4622 | 2.97 | 1.07455 | 0.00000 | 0.00000 | 138.20 | 893633.35 |
9245 | 2017.01.23 21:37 | buy | 4623 | 2.97 | 1.07465 | 0.00000 | 0.00000 | ||
9246 | 2017.01.23 22:17 | close | 4623 | 2.97 | 1.07515 | 0.00000 | 0.00000 | 138.12 | 893771.47 |
9247 | 2017.01.23 22:17 | buy | 4624 | 2.97 | 1.07525 | 0.00000 | 0.00000 | ||
9248 | 2017.01.23 23:00 | buy | 4625 | 8.92 | 1.07448 | 0.00000 | 0.00000 | ||
9249 | 2017.01.24 00:00 | close | 4625 | 8.92 | 1.07635 | 0.00000 | 0.00000 | 1476.65 | 895248.12 |
9250 | 2017.01.24 00:00 | close | 4624 | 2.97 | 1.07635 | 0.00000 | 0.00000 | 279.20 | 895527.32 |
9251 | 2017.01.24 20:00 | buy | 4626 | 2.98 | 1.07575 | 0.00000 | 0.00000 | ||
9252 | 2017.01.24 21:00 | buy | 4627 | 8.95 | 1.07358 | 0.00000 | 0.00000 | ||
9253 | 2017.01.24 22:00 | buy | 4628 | 14.92 | 1.07235 | 0.00000 | 0.00000 | ||
9254 | 2017.01.24 23:00 | close | 4628 | 14.92 | 1.07331 | 0.00000 | 0.00000 | 1334.49 | 896861.81 |
9255 | 2017.01.24 23:00 | close | 4627 | 8.95 | 1.07331 | 0.00000 | 0.00000 | -225.14 | 896636.67 |
9256 | 2017.01.24 23:00 | close | 4626 | 2.98 | 1.07331 | 0.00000 | 0.00000 | -677.46 | 895959.21 |
9257 | 2017.01.26 20:00 | sell | 4629 | 2.98 | 1.06866 | 0.00000 | 0.00000 | ||
9258 | 2017.01.26 21:00 | sell | 4630 | 8.95 | 1.06961 | 0.00000 | 0.00000 | ||
9259 | 2017.01.26 23:00 | close | 4630 | 8.95 | 1.06768 | 0.00000 | 0.00000 | 1617.85 | 897577.06 |
9260 | 2017.01.26 23:00 | close | 4629 | 2.98 | 1.06768 | 0.00000 | 0.00000 | 273.53 | 897850.59 |
9261 | 2017.01.27 00:00 | buy | 4631 | 2.99 | 1.06837 | 0.00000 | 0.00000 | ||
9262 | 2017.01.27 04:08 | close | 4631 | 2.99 | 1.06887 | 0.00000 | 0.00000 | 139.87 | 897990.46 |
9263 | 2017.01.27 17:00 | sell | 4632 | 2.99 | 1.07020 | 0.00000 | 0.00000 | ||
9264 | 2017.01.27 18:13 | close | 4632 | 2.99 | 1.06968 | 0.00000 | 0.00000 | 145.35 | 898135.81 |
9265 | 2017.01.30 06:00 | sell | 4633 | 2.99 | 1.07320 | 0.00000 | 0.00000 | ||
9266 | 2017.01.30 07:36 | close | 4633 | 2.99 | 1.07270 | 0.00000 | 0.00000 | 139.37 | 898275.18 |
9267 | 2017.01.31 05:00 | buy | 4634 | 2.99 | 1.07062 | 0.00000 | 0.00000 | ||
9268 | 2017.01.31 05:02 | close | 4634 | 2.99 | 1.07113 | 0.00000 | 0.00000 | 142.36 | 898417.54 |
9269 | 2017.01.31 05:02 | buy | 4635 | 2.99 | 1.07120 | 0.00000 | 0.00000 | ||
9270 | 2017.01.31 06:00 | buy | 4636 | 8.97 | 1.06988 | 0.00000 | 0.00000 | ||
9271 | 2017.01.31 09:00 | buy | 4637 | 14.95 | 1.06936 | 0.00000 | 0.00000 | ||
9272 | 2017.01.31 10:00 | close | 4637 | 14.95 | 1.06998 | 0.00000 | 0.00000 | 866.28 | 899283.82 |
9273 | 2017.01.31 10:00 | close | 4636 | 8.97 | 1.06998 | 0.00000 | 0.00000 | 83.83 | 899367.65 |
9274 | 2017.01.31 10:00 | close | 4635 | 2.99 | 1.06998 | 0.00000 | 0.00000 | -340.92 | 899026.73 |
9275 | 2017.01.31 11:00 | sell | 4638 | 2.99 | 1.06987 | 0.00000 | 0.00000 | ||
9276 | 2017.01.31 11:24 | close | 4638 | 2.99 | 1.06936 | 0.00000 | 0.00000 | 142.60 | 899169.33 |
9277 | 2017.01.31 11:24 | sell | 4639 | 2.99 | 1.06923 | 0.00000 | 0.00000 | ||
9278 | 2017.01.31 12:00 | sell | 4640 | 8.98 | 1.07117 | 0.00000 | 0.00000 | ||
9279 | 2017.01.31 13:00 | close | 4640 | 8.98 | 1.07022 | 0.00000 | 0.00000 | 797.13 | 899966.46 |
9280 | 2017.01.31 13:00 | close | 4639 | 2.99 | 1.07022 | 0.00000 | 0.00000 | -276.59 | 899689.87 |
9281 | 2017.01.31 15:00 | sell | 4641 | 2.99 | 1.07484 | 0.00000 | 0.00000 | ||
9282 | 2017.01.31 16:00 | sell | 4642 | 8.98 | 1.07553 | 0.00000 | 0.00000 | ||
9283 | 2017.01.31 17:00 | sell | 4643 | 14.97 | 1.07918 | 0.00000 | 0.00000 | ||
9284 | 2017.01.31 18:00 | sell | 4644 | 20.96 | 1.08096 | 0.00000 | 0.00000 | ||
9285 | 2017.01.31 20:00 | close | 4644 | 20.96 | 1.07845 | 0.00000 | 0.00000 | 4878.26 | 904568.13 |
9286 | 2017.01.31 20:00 | close | 4643 | 14.97 | 1.07845 | 0.00000 | 0.00000 | 1013.32 | 905581.45 |
9287 | 2017.01.31 20:00 | close | 4642 | 8.98 | 1.07845 | 0.00000 | 0.00000 | -2431.42 | 903150.03 |
9288 | 2017.01.31 20:00 | close | 4641 | 2.99 | 1.07845 | 0.00000 | 0.00000 | -1000.87 | 902149.16 |
9289 | 2017.01.31 21:00 | buy | 4645 | 3.00 | 1.07934 | 0.00000 | 0.00000 | ||
9290 | 2017.01.31 21:11 | close | 4645 | 3.00 | 1.07989 | 0.00000 | 0.00000 | 152.79 | 902301.95 |
9291 | 2017.01.31 21:11 | buy | 4646 | 3.00 | 1.07998 | 0.00000 | 0.00000 | ||
9292 | 2017.01.31 21:21 | close | 4646 | 3.00 | 1.08049 | 0.00000 | 0.00000 | 141.60 | 902443.55 |
9293 | 2017.01.31 21:21 | buy | 4647 | 3.00 | 1.08062 | 0.00000 | 0.00000 | ||
9294 | 2017.01.31 23:00 | buy | 4648 | 9.00 | 1.07970 | 0.00000 | 0.00000 | ||
9295 | 2017.02.01 02:00 | close | 4648 | 9.00 | 1.08008 | 0.00000 | 0.00000 | 242.91 | 902686.46 |
9296 | 2017.02.01 02:00 | close | 4647 | 3.00 | 1.08008 | 0.00000 | 0.00000 | -174.57 | 902511.89 |
9297 | 2017.02.01 18:00 | buy | 4649 | 3.00 | 1.07591 | 0.00000 | 0.00000 | ||
9298 | 2017.02.01 20:00 | buy | 4650 | 9.00 | 1.07537 | 0.00000 | 0.00000 | ||
9299 | 2017.02.01 21:00 | buy | 4651 | 15.00 | 1.07396 | 0.00000 | 0.00000 | ||
9300 | 2017.02.01 22:00 | close | 4651 | 15.00 | 1.07763 | 0.00000 | 0.00000 | 5108.43 | 907620.32 |
9301 | 2017.02.01 22:00 | close | 4650 | 9.00 | 1.07763 | 0.00000 | 0.00000 | 1887.48 | 909507.80 |
9302 | 2017.02.01 22:00 | close | 4649 | 3.00 | 1.07763 | 0.00000 | 0.00000 | 478.83 | 909986.63 |
9303 | 2017.02.02 17:00 | buy | 4652 | 3.00 | 1.08182 | 0.00000 | 0.00000 | ||
9304 | 2017.02.02 18:00 | buy | 4653 | 9.00 | 1.08067 | 0.00000 | 0.00000 | ||
9305 | 2017.02.02 20:00 | buy | 4654 | 15.00 | 1.07891 | 0.00000 | 0.00000 | ||
9306 | 2017.02.02 21:00 | buy | 4655 | 21.00 | 1.07767 | 0.00000 | 0.00000 | ||
9307 | 2017.02.02 22:00 | buy | 4656 | 27.00 | 1.07656 | 0.00000 | 0.00000 | ||
9308 | 2017.02.03 00:00 | buy | 4657 | 33.00 | 1.07585 | 0.00000 | 0.00000 | ||
9309 | 2017.02.03 11:00 | buy | 4658 | 39.00 | 1.07450 | 0.00000 | 0.00000 | ||
9310 | 2017.02.03 13:00 | buy | 4659 | 45.00 | 1.07396 | 0.00000 | 0.00000 | ||
9311 | 2017.02.03 14:00 | buy | 4660 | 51.00 | 1.07316 | 0.00000 | 0.00000 | ||
9312 | 2017.02.03 16:00 | close | 4660 | 51.00 | 1.07559 | 0.00000 | 0.00000 | 11522.05 | 921508.68 |
9313 | 2017.02.03 16:00 | close | 4659 | 45.00 | 1.07559 | 0.00000 | 0.00000 | 6819.51 | 928328.19 |
9314 | 2017.02.03 16:00 | close | 4658 | 39.00 | 1.07559 | 0.00000 | 0.00000 | 3952.25 | 932280.44 |
9315 | 2017.02.03 16:00 | close | 4657 | 33.00 | 1.07559 | 0.00000 | 0.00000 | -797.70 | 931482.74 |
9316 | 2017.02.03 16:00 | close | 4656 | 27.00 | 1.07559 | 0.00000 | 0.00000 | -2656.12 | 928826.62 |
9317 | 2017.02.03 16:00 | close | 4655 | 21.00 | 1.07559 | 0.00000 | 0.00000 | -4233.06 | 924593.56 |
9318 | 2017.02.03 16:00 | close | 4654 | 15.00 | 1.07559 | 0.00000 | 0.00000 | -4752.90 | 919840.66 |
9319 | 2017.02.03 16:00 | close | 4653 | 9.00 | 1.07559 | 0.00000 | 0.00000 | -4324.42 | 915516.24 |
9320 | 2017.02.03 16:00 | close | 4652 | 3.00 | 1.07559 | 0.00000 | 0.00000 | -1762.23 | 913754.01 |
9321 | 2017.02.06 17:00 | sell | 4661 | 3.00 | 1.07288 | 0.00000 | 0.00000 | ||
9322 | 2017.02.06 17:01 | close | 4661 | 3.00 | 1.07234 | 0.00000 | 0.00000 | 151.07 | 913905.08 |
9323 | 2017.02.06 17:01 | sell | 4662 | 3.00 | 1.07224 | 0.00000 | 0.00000 | ||
9324 | 2017.02.06 17:12 | close | 4662 | 3.00 | 1.07174 | 0.00000 | 0.00000 | 139.96 | 914045.04 |
9325 | 2017.02.06 17:12 | sell | 4663 | 3.00 | 1.07164 | 0.00000 | 0.00000 | ||
9326 | 2017.02.06 18:00 | sell | 4664 | 9.00 | 1.07393 | 0.00000 | 0.00000 | ||
9327 | 2017.02.06 19:00 | close | 4664 | 9.00 | 1.07315 | 0.00000 | 0.00000 | 654.15 | 914699.19 |
9328 | 2017.02.06 19:00 | close | 4663 | 3.00 | 1.07315 | 0.00000 | 0.00000 | -422.12 | 914277.07 |
9329 | 2017.02.07 10:00 | buy | 4665 | 3.00 | 1.06826 | 0.00000 | 0.00000 | ||
9330 | 2017.02.07 11:00 | buy | 4666 | 9.00 | 1.06753 | 0.00000 | 0.00000 | ||
9331 | 2017.02.07 12:00 | buy | 4667 | 15.00 | 1.06606 | 0.00000 | 0.00000 | ||
9332 | 2017.02.07 14:00 | close | 4667 | 15.00 | 1.06716 | 0.00000 | 0.00000 | 1546.16 | 915823.23 |
9333 | 2017.02.07 14:00 | close | 4666 | 9.00 | 1.06716 | 0.00000 | 0.00000 | -312.04 | 915511.19 |
9334 | 2017.02.07 14:00 | close | 4665 | 3.00 | 1.06716 | 0.00000 | 0.00000 | -309.23 | 915201.96 |
9335 | 2017.02.07 14:00 | sell | 4668 | 3.00 | 1.06718 | 0.00000 | 0.00000 | ||
9336 | 2017.02.07 15:00 | sell | 4669 | 9.00 | 1.06768 | 0.00000 | 0.00000 | ||
9337 | 2017.02.07 17:00 | close | 4669 | 9.00 | 1.06730 | 0.00000 | 0.00000 | 320.43 | 915522.39 |
9338 | 2017.02.07 17:00 | close | 4668 | 3.00 | 1.06730 | 0.00000 | 0.00000 | -33.73 | 915488.66 |
9339 | 2017.02.07 17:00 | sell | 4670 | 3.00 | 1.06719 | 0.00000 | 0.00000 | ||
9340 | 2017.02.07 17:05 | close | 4670 | 3.00 | 1.06669 | 0.00000 | 0.00000 | 140.62 | 915629.28 |
9341 | 2017.02.07 17:05 | sell | 4671 | 3.00 | 1.06658 | 0.00000 | 0.00000 | ||
9342 | 2017.02.07 18:00 | sell | 4672 | 9.00 | 1.06856 | 0.00000 | 0.00000 | ||
9343 | 2017.02.07 20:00 | sell | 4673 | 15.00 | 1.06920 | 0.00000 | 0.00000 | ||
9344 | 2017.02.08 00:00 | close | 4673 | 15.00 | 1.06842 | 0.00000 | 0.00000 | 1156.63 | 916785.91 |
9345 | 2017.02.08 00:00 | close | 4672 | 9.00 | 1.06842 | 0.00000 | 0.00000 | 154.87 | 916940.78 |
9346 | 2017.02.08 00:00 | close | 4671 | 3.00 | 1.06842 | 0.00000 | 0.00000 | -504.34 | 916436.44 |
9347 | 2017.02.09 17:00 | sell | 4674 | 3.00 | 1.06652 | 0.00000 | 0.00000 | ||
9348 | 2017.02.09 17:00 | close | 4674 | 3.00 | 1.06595 | 0.00000 | 0.00000 | 160.42 | 916596.86 |
9349 | 2017.02.09 17:00 | sell | 4675 | 3.00 | 1.06587 | 0.00000 | 0.00000 | ||
9350 | 2017.02.09 18:00 | sell | 4676 | 9.00 | 1.06645 | 0.00000 | 0.00000 | ||
9351 | 2017.02.09 19:00 | close | 4676 | 9.00 | 1.06581 | 0.00000 | 0.00000 | 540.43 | 917137.29 |
9352 | 2017.02.09 19:00 | close | 4675 | 3.00 | 1.06581 | 0.00000 | 0.00000 | 16.89 | 917154.18 |
9353 | 2017.02.13 17:00 | sell | 4677 | 3.00 | 1.06018 | 0.00000 | 0.00000 | ||
9354 | 2017.02.13 17:30 | close | 4677 | 3.00 | 1.05968 | 0.00000 | 0.00000 | 141.55 | 917295.73 |
9355 | 2017.02.13 17:30 | sell | 4678 | 3.00 | 1.05957 | 0.00000 | 0.00000 | ||
9356 | 2017.02.13 18:00 | sell | 4679 | 9.00 | 1.06044 | 0.00000 | 0.00000 | ||
9357 | 2017.02.13 20:00 | close | 4679 | 9.00 | 1.05967 | 0.00000 | 0.00000 | 653.98 | 917949.71 |
9358 | 2017.02.13 20:00 | close | 4678 | 3.00 | 1.05967 | 0.00000 | 0.00000 | -28.31 | 917921.40 |
9359 | 2017.02.14 01:00 | sell | 4680 | 3.00 | 1.05959 | 0.00000 | 0.00000 | ||
9360 | 2017.02.14 06:00 | sell | 4681 | 9.00 | 1.06042 | 0.00000 | 0.00000 | ||
9361 | 2017.02.14 07:00 | sell | 4682 | 15.00 | 1.06107 | 0.00000 | 0.00000 | ||
9362 | 2017.02.14 08:00 | sell | 4683 | 21.00 | 1.06199 | 0.00000 | 0.00000 | ||
9363 | 2017.02.14 10:00 | close | 4683 | 21.00 | 1.06081 | 0.00000 | 0.00000 | 2335.95 | 920257.35 |
9364 | 2017.02.14 10:00 | close | 4682 | 15.00 | 1.06081 | 0.00000 | 0.00000 | 367.64 | 920624.99 |
9365 | 2017.02.14 10:00 | close | 4681 | 9.00 | 1.06081 | 0.00000 | 0.00000 | -330.88 | 920294.11 |
9366 | 2017.02.14 10:00 | close | 4680 | 3.00 | 1.06081 | 0.00000 | 0.00000 | -345.02 | 919949.09 |
9367 | 2017.02.14 17:00 | sell | 4684 | 3.00 | 1.06110 | 0.00000 | 0.00000 | ||
9368 | 2017.02.14 17:00 | close | 4684 | 3.00 | 1.06059 | 0.00000 | 0.00000 | 144.26 | 920093.35 |
9369 | 2017.02.14 17:00 | sell | 4685 | 3.00 | 1.06037 | 0.00000 | 0.00000 | ||
9370 | 2017.02.14 17:00 | close | 4685 | 3.00 | 1.05979 | 0.00000 | 0.00000 | 164.18 | 920257.53 |
9371 | 2017.02.14 17:00 | sell | 4686 | 3.00 | 1.05970 | 0.00000 | 0.00000 | ||
9372 | 2017.02.14 17:01 | close | 4686 | 3.00 | 1.05920 | 0.00000 | 0.00000 | 141.62 | 920399.15 |
9373 | 2017.02.14 17:01 | sell | 4687 | 3.00 | 1.05910 | 0.00000 | 0.00000 | ||
9374 | 2017.02.14 17:05 | close | 4687 | 3.00 | 1.05860 | 0.00000 | 0.00000 | 141.70 | 920540.85 |
9375 | 2017.02.14 17:05 | sell | 4688 | 3.00 | 1.05850 | 0.00000 | 0.00000 | ||
9376 | 2017.02.14 17:06 | close | 4688 | 3.00 | 1.05794 | 0.00000 | 0.00000 | 158.80 | 920699.65 |
9377 | 2017.02.14 17:06 | sell | 4689 | 3.00 | 1.05782 | 0.00000 | 0.00000 | ||
9378 | 2017.02.14 17:31 | close | 4689 | 3.00 | 1.05731 | 0.00000 | 0.00000 | 144.71 | 920844.36 |
9379 | 2017.02.14 17:31 | sell | 4690 | 3.00 | 1.05718 | 0.00000 | 0.00000 | ||
9380 | 2017.02.14 17:45 | close | 4690 | 3.00 | 1.05665 | 0.00000 | 0.00000 | 150.48 | 920994.84 |
9381 | 2017.02.14 17:45 | sell | 4691 | 3.00 | 1.05656 | 0.00000 | 0.00000 | ||
9382 | 2017.02.14 19:00 | sell | 4692 | 9.00 | 1.05766 | 0.00000 | 0.00000 | ||
9383 | 2017.02.14 20:00 | close | 4692 | 9.00 | 1.05660 | 0.00000 | 0.00000 | 902.90 | 921897.74 |
9384 | 2017.02.14 20:00 | close | 4691 | 3.00 | 1.05660 | 0.00000 | 0.00000 | -11.36 | 921886.38 |
9385 | 2017.02.15 01:00 | sell | 4693 | 3.00 | 1.05774 | 0.00000 | 0.00000 | ||
9386 | 2017.02.15 02:08 | close | 4693 | 3.00 | 1.05723 | 0.00000 | 0.00000 | 144.72 | 922031.10 |
9387 | 2017.02.15 04:00 | buy | 4694 | 3.00 | 1.05744 | 0.00000 | 0.00000 | ||
9388 | 2017.02.15 05:09 | close | 4694 | 3.00 | 1.05796 | 0.00000 | 0.00000 | 147.45 | 922178.55 |
9389 | 2017.02.16 16:00 | sell | 4695 | 3.00 | 1.06368 | 0.00000 | 0.00000 | ||
9390 | 2017.02.16 17:00 | sell | 4696 | 9.00 | 1.06586 | 0.00000 | 0.00000 | ||
9391 | 2017.02.16 18:00 | sell | 4697 | 15.00 | 1.06681 | 0.00000 | 0.00000 | ||
9392 | 2017.02.16 19:00 | close | 4697 | 15.00 | 1.06607 | 0.00000 | 0.00000 | 1041.21 | 923219.76 |
9393 | 2017.02.16 19:00 | close | 4696 | 9.00 | 1.06607 | 0.00000 | 0.00000 | -177.29 | 923042.47 |
9394 | 2017.02.16 19:00 | close | 4695 | 3.00 | 1.06607 | 0.00000 | 0.00000 | -672.56 | 922369.91 |
9395 | 2017.02.17 03:00 | sell | 4698 | 3.00 | 1.06678 | 0.00000 | 0.00000 | ||
9396 | 2017.02.17 06:00 | sell | 4699 | 9.00 | 1.06741 | 0.00000 | 0.00000 | ||
9397 | 2017.02.17 09:00 | close | 4699 | 9.00 | 1.06677 | 0.00000 | 0.00000 | 539.95 | 922909.86 |
9398 | 2017.02.17 09:00 | close | 4698 | 3.00 | 1.06677 | 0.00000 | 0.00000 | 2.81 | 922912.67 |
9399 | 2017.02.17 17:00 | buy | 4700 | 3.00 | 1.06471 | 0.00000 | 0.00000 | ||
9400 | 2017.02.17 18:00 | buy | 4701 | 9.00 | 1.06273 | 0.00000 | 0.00000 | ||
9401 | 2017.02.17 19:00 | buy | 4702 | 15.00 | 1.06151 | 0.00000 | 0.00000 | ||
9402 | 2017.02.17 22:00 | buy | 4703 | 21.00 | 1.06072 | 0.00000 | 0.00000 | ||
9403 | 2017.02.20 01:00 | close | 4703 | 21.00 | 1.06206 | 0.00000 | 0.00000 | 2477.54 | 925390.21 |
9404 | 2017.02.20 01:00 | close | 4702 | 15.00 | 1.06206 | 0.00000 | 0.00000 | 653.91 | 926044.12 |
9405 | 2017.02.20 01:00 | close | 4701 | 9.00 | 1.06206 | 0.00000 | 0.00000 | -641.49 | 925402.63 |
9406 | 2017.02.20 01:00 | close | 4700 | 3.00 | 1.06206 | 0.00000 | 0.00000 | -773.13 | 924629.50 |
9407 | 2017.02.20 08:00 | sell | 4704 | 3.00 | 1.06142 | 0.00000 | 0.00000 | ||
9408 | 2017.02.20 08:20 | close | 4704 | 3.00 | 1.06092 | 0.00000 | 0.00000 | 141.39 | 924770.89 |
9409 | 2017.02.20 17:00 | sell | 4705 | 3.00 | 1.06224 | 0.00000 | 0.00000 | ||
9410 | 2017.02.20 19:36 | close | 4705 | 3.00 | 1.06173 | 0.00000 | 0.00000 | 144.10 | 924914.99 |
9411 | 2017.02.21 00:00 | sell | 4706 | 3.00 | 1.06108 | 0.00000 | 0.00000 | ||
9412 | 2017.02.21 02:36 | close | 4706 | 3.00 | 1.06058 | 0.00000 | 0.00000 | 141.43 | 925056.42 |
9413 | 2017.02.21 07:29 | buy | 4707 | 3.00 | 1.05842 | 0.00000 | 0.00000 | ||
9414 | 2017.02.21 10:00 | buy | 4708 | 9.00 | 1.05790 | 0.00000 | 0.00000 | ||
9415 | 2017.02.21 11:00 | buy | 4709 | 15.00 | 1.05663 | 0.00000 | 0.00000 | ||
9416 | 2017.02.21 12:00 | buy | 4710 | 21.00 | 1.05432 | 0.00000 | 0.00000 | ||
9417 | 2017.02.21 15:00 | buy | 4711 | 27.00 | 1.05329 | 0.00000 | 0.00000 | ||
9418 | 2017.02.21 19:00 | close | 4711 | 27.00 | 1.05504 | 0.00000 | 0.00000 | 4478.50 | 929534.92 |
9419 | 2017.02.21 19:00 | close | 4710 | 21.00 | 1.05504 | 0.00000 | 0.00000 | 1433.12 | 930968.04 |
9420 | 2017.02.21 19:00 | close | 4709 | 15.00 | 1.05504 | 0.00000 | 0.00000 | -2260.58 | 928707.46 |
9421 | 2017.02.21 19:00 | close | 4708 | 9.00 | 1.05504 | 0.00000 | 0.00000 | -2439.72 | 926267.74 |
9422 | 2017.02.21 19:00 | close | 4707 | 3.00 | 1.05504 | 0.00000 | 0.00000 | -961.10 | 925306.64 |
9423 | 2017.02.22 17:00 | sell | 4712 | 3.00 | 1.05073 | 0.00000 | 0.00000 | ||
9424 | 2017.02.22 17:27 | close | 4712 | 3.00 | 1.05023 | 0.00000 | 0.00000 | 142.83 | 925449.47 |
9425 | 2017.02.22 17:27 | sell | 4713 | 3.00 | 1.05012 | 0.00000 | 0.00000 | ||
9426 | 2017.02.22 18:00 | sell | 4714 | 9.00 | 1.05486 | 0.00000 | 0.00000 | ||
9427 | 2017.02.22 19:00 | sell | 4715 | 15.00 | 1.05544 | 0.00000 | 0.00000 | ||
9428 | 2017.02.22 21:00 | close | 4715 | 15.00 | 1.05387 | 0.00000 | 0.00000 | 2234.62 | 927684.09 |
9429 | 2017.02.22 21:00 | close | 4714 | 9.00 | 1.05387 | 0.00000 | 0.00000 | 845.46 | 928529.55 |
9430 | 2017.02.22 21:00 | close | 4713 | 3.00 | 1.05387 | 0.00000 | 0.00000 | -1067.49 | 927462.06 |
9431 | 2017.02.23 17:00 | buy | 4716 | 3.00 | 1.05821 | 0.00000 | 0.00000 | ||
9432 | 2017.02.23 17:46 | close | 4716 | 3.00 | 1.05873 | 0.00000 | 0.00000 | 147.35 | 927609.41 |
9433 | 2017.02.23 17:46 | buy | 4717 | 3.00 | 1.05881 | 0.00000 | 0.00000 | ||
9434 | 2017.02.23 17:56 | close | 4717 | 3.00 | 1.05931 | 0.00000 | 0.00000 | 141.60 | 927751.01 |
9435 | 2017.02.23 17:56 | buy | 4718 | 3.00 | 1.05941 | 0.00000 | 0.00000 | ||
9436 | 2017.02.23 19:00 | buy | 4719 | 9.00 | 1.05862 | 0.00000 | 0.00000 | ||
9437 | 2017.02.23 20:00 | buy | 4720 | 15.00 | 1.05679 | 0.00000 | 0.00000 | ||
9438 | 2017.02.23 23:00 | close | 4720 | 15.00 | 1.05820 | 0.00000 | 0.00000 | 1998.68 | 929749.69 |
9439 | 2017.02.23 23:00 | close | 4719 | 9.00 | 1.05820 | 0.00000 | 0.00000 | -357.21 | 929392.48 |
9440 | 2017.02.23 23:00 | close | 4718 | 3.00 | 1.05820 | 0.00000 | 0.00000 | -343.04 | 929049.44 |
9441 | 2017.02.24 11:00 | sell | 4721 | 3.00 | 1.05764 | 0.00000 | 0.00000 | ||
9442 | 2017.02.24 12:00 | sell | 4722 | 9.00 | 1.05933 | 0.00000 | 0.00000 | ||
9443 | 2017.02.24 14:00 | sell | 4723 | 15.00 | 1.06081 | 0.00000 | 0.00000 | ||
9444 | 2017.02.24 16:00 | sell | 4724 | 21.00 | 1.06134 | 0.00000 | 0.00000 | ||
9445 | 2017.02.24 17:00 | close | 4724 | 21.00 | 1.05727 | 0.00000 | 0.00000 | 8084.03 | 937133.47 |
9446 | 2017.02.24 17:00 | close | 4723 | 15.00 | 1.05727 | 0.00000 | 0.00000 | 5022.37 | 942155.84 |
9447 | 2017.02.24 17:00 | close | 4722 | 9.00 | 1.05727 | 0.00000 | 0.00000 | 1753.57 | 943909.41 |
9448 | 2017.02.24 17:00 | close | 4721 | 3.00 | 1.05727 | 0.00000 | 0.00000 | 104.99 | 944014.40 |
9449 | 2017.02.27 03:00 | buy | 4725 | 3.00 | 1.05658 | 0.00000 | 0.00000 | ||
9450 | 2017.02.27 03:17 | close | 4725 | 3.00 | 1.05709 | 0.00000 | 0.00000 | 144.74 | 944159.14 |
9451 | 2017.02.27 03:17 | buy | 4726 | 3.00 | 1.05720 | 0.00000 | 0.00000 | ||
9452 | 2017.02.27 05:00 | buy | 4727 | 9.00 | 1.05663 | 0.00000 | 0.00000 | ||
9453 | 2017.02.27 10:00 | close | 4727 | 9.00 | 1.05813 | 0.00000 | 0.00000 | 1275.84 | 945434.98 |
9454 | 2017.02.27 10:00 | close | 4726 | 3.00 | 1.05813 | 0.00000 | 0.00000 | 263.67 | 945698.65 |
9455 | 2017.02.27 17:00 | buy | 4728 | 3.00 | 1.05994 | 0.00000 | 0.00000 | ||
9456 | 2017.02.27 17:19 | close | 4728 | 3.00 | 1.06044 | 0.00000 | 0.00000 | 141.45 | 945840.10 |
9457 | 2017.02.27 17:19 | buy | 4729 | 3.00 | 1.06055 | 0.00000 | 0.00000 | ||
9458 | 2017.02.27 17:58 | close | 4729 | 3.00 | 1.06105 | 0.00000 | 0.00000 | 141.37 | 945981.47 |
9459 | 2017.02.27 17:58 | buy | 4730 | 3.00 | 1.06115 | 0.00000 | 0.00000 | ||
9460 | 2017.02.27 18:05 | close | 4730 | 3.00 | 1.06168 | 0.00000 | 0.00000 | 149.76 | 946131.23 |
9461 | 2017.02.28 17:00 | buy | 4731 | 3.00 | 1.06070 | 0.00000 | 0.00000 | ||
9462 | 2017.02.28 17:04 | close | 4731 | 3.00 | 1.06121 | 0.00000 | 0.00000 | 144.18 | 946275.41 |
9463 | 2017.02.28 17:04 | buy | 4732 | 3.00 | 1.06140 | 0.00000 | 0.00000 | ||
9464 | 2017.02.28 17:14 | close | 4732 | 3.00 | 1.06190 | 0.00000 | 0.00000 | 141.26 | 946416.67 |
9465 | 2017.02.28 17:14 | buy | 4733 | 3.00 | 1.06199 | 0.00000 | 0.00000 | ||
9466 | 2017.02.28 17:57 | close | 4733 | 3.00 | 1.06249 | 0.00000 | 0.00000 | 141.18 | 946557.85 |
9467 | 2017.02.28 17:57 | buy | 4734 | 3.00 | 1.06256 | 0.00000 | 0.00000 | ||
9468 | 2017.02.28 19:00 | buy | 4735 | 9.00 | 1.06183 | 0.00000 | 0.00000 | ||
9469 | 2017.02.28 20:00 | buy | 4736 | 15.00 | 1.06084 | 0.00000 | 0.00000 | ||
9470 | 2017.02.28 21:00 | buy | 4737 | 21.00 | 1.06025 | 0.00000 | 0.00000 | ||
9471 | 2017.02.28 22:00 | buy | 4738 | 27.00 | 1.05931 | 0.00000 | 0.00000 | ||
9472 | 2017.03.01 00:00 | buy | 4739 | 33.00 | 1.05772 | 0.00000 | 0.00000 | ||
9473 | 2017.03.01 02:00 | buy | 4740 | 39.00 | 1.05701 | 0.00000 | 0.00000 | ||
9474 | 2017.03.01 03:00 | buy | 4741 | 45.00 | 1.05634 | 0.00000 | 0.00000 | ||
9475 | 2017.03.01 07:00 | buy | 4742 | 51.00 | 1.05535 | 0.00000 | 0.00000 | ||
9476 | 2017.03.01 10:00 | buy | 4743 | 57.00 | 1.05413 | 0.00000 | 0.00000 | ||
9477 | 2017.03.01 15:00 | buy | 4744 | 63.00 | 1.05276 | 0.00000 | 0.00000 | ||
9478 | 2017.03.01 19:00 | close | 4744 | 63.00 | 1.05635 | 0.00000 | 0.00000 | 21410.52 | 967968.37 |
9479 | 2017.03.01 19:00 | close | 4743 | 57.00 | 1.05635 | 0.00000 | 0.00000 | 11978.98 | 979947.35 |
9480 | 2017.03.01 19:00 | close | 4742 | 51.00 | 1.05635 | 0.00000 | 0.00000 | 4827.95 | 984775.30 |
9481 | 2017.03.01 19:00 | close | 4741 | 45.00 | 1.05635 | 0.00000 | 0.00000 | 42.60 | 984817.90 |
9482 | 2017.03.01 19:00 | close | 4740 | 39.00 | 1.05635 | 0.00000 | 0.00000 | -2436.69 | 982381.21 |
9483 | 2017.03.01 19:00 | close | 4739 | 33.00 | 1.05635 | 0.00000 | 0.00000 | -4279.83 | 978101.38 |
9484 | 2017.03.01 19:00 | close | 4738 | 27.00 | 1.05635 | 0.00000 | 0.00000 | -7786.85 | 970314.53 |
9485 | 2017.03.01 19:00 | close | 4737 | 21.00 | 1.05635 | 0.00000 | 0.00000 | -7925.14 | 962389.39 |
9486 | 2017.03.01 19:00 | close | 4736 | 15.00 | 1.05635 | 0.00000 | 0.00000 | -6498.61 | 955890.78 |
9487 | 2017.03.01 19:00 | close | 4735 | 9.00 | 1.05635 | 0.00000 | 0.00000 | -4742.64 | 951148.14 |
9488 | 2017.03.01 19:00 | close | 4734 | 3.00 | 1.05635 | 0.00000 | 0.00000 | -1788.20 | 949359.94 |
9489 | 2017.03.02 23:00 | sell | 4745 | 3.00 | 1.05067 | 0.00000 | 0.00000 | ||
9490 | 2017.03.03 03:00 | sell | 4746 | 9.00 | 1.05153 | 0.00000 | 0.00000 | ||
9491 | 2017.03.03 05:00 | sell | 4747 | 15.00 | 1.05219 | 0.00000 | 0.00000 | ||
9492 | 2017.03.03 13:00 | sell | 4748 | 21.00 | 1.05362 | 0.00000 | 0.00000 | ||
9493 | 2017.03.03 15:00 | sell | 4749 | 27.00 | 1.05575 | 0.00000 | 0.00000 | ||
9494 | 2017.03.03 16:00 | sell | 4750 | 33.00 | 1.05686 | 0.00000 | 0.00000 | ||
9495 | 2017.03.03 21:00 | sell | 4751 | 39.00 | 1.05824 | 0.00000 | 0.00000 | ||
9496 | 2017.03.03 22:00 | sell | 4752 | 45.00 | 1.05981 | 0.00000 | 0.00000 | ||
9497 | 2017.03.03 23:00 | sell | 4753 | 51.00 | 1.06159 | 0.00000 | 0.00000 | ||
9498 | 2017.03.06 11:00 | sell | 4754 | 57.00 | 1.06251 | 0.00000 | 0.00000 | ||
9499 | 2017.03.06 14:00 | close | 4754 | 57.00 | 1.05813 | 0.00000 | 0.00000 | 23594.45 | 972954.39 |
9500 | 2017.03.06 14:00 | close | 4753 | 51.00 | 1.05813 | 0.00000 | 0.00000 | 16885.89 | 989840.29 |
9501 | 2017.03.06 14:00 | close | 4752 | 45.00 | 1.05813 | 0.00000 | 0.00000 | 7329.36 | 997169.65 |
9502 | 2017.03.06 14:00 | close | 4751 | 39.00 | 1.05813 | 0.00000 | 0.00000 | 565.49 | 997735.13 |
9503 | 2017.03.06 14:00 | close | 4750 | 33.00 | 1.05813 | 0.00000 | 0.00000 | -3825.33 | 993909.81 |
9504 | 2017.03.06 14:00 | close | 4749 | 27.00 | 1.05813 | 0.00000 | 0.00000 | -5962.17 | 987947.63 |
9505 | 2017.03.06 14:00 | close | 4748 | 21.00 | 1.05813 | 0.00000 | 0.00000 | -8864.52 | 979083.12 |
9506 | 2017.03.06 14:00 | close | 4747 | 15.00 | 1.05813 | 0.00000 | 0.00000 | -8358.96 | 970724.16 |
9507 | 2017.03.06 14:00 | close | 4746 | 9.00 | 1.05813 | 0.00000 | 0.00000 | -5576.74 | 965147.41 |
9508 | 2017.03.06 14:00 | close | 4745 | 3.00 | 1.05813 | 0.00000 | 0.00000 | -2090.43 | 963056.99 |
9509 | 2017.03.07 23:00 | sell | 4755 | 3.00 | 1.05698 | 0.00000 | 0.00000 | ||
9510 | 2017.03.08 00:33 | close | 4755 | 3.00 | 1.05646 | 0.00000 | 0.00000 | 159.97 | 963216.96 |
9511 | 2017.03.08 00:33 | sell | 4756 | 3.00 | 1.05636 | 0.00000 | 0.00000 | ||
9512 | 2017.03.08 02:00 | sell | 4757 | 9.00 | 1.05692 | 0.00000 | 0.00000 | ||
9513 | 2017.03.08 07:00 | close | 4757 | 9.00 | 1.05621 | 0.00000 | 0.00000 | 604.99 | 963821.95 |
9514 | 2017.03.08 07:00 | close | 4756 | 3.00 | 1.05621 | 0.00000 | 0.00000 | 42.61 | 963864.56 |
9515 | 2017.03.08 07:00 | sell | 4758 | 3.00 | 1.05611 | 0.00000 | 0.00000 | ||
9516 | 2017.03.08 10:22 | close | 4758 | 3.00 | 1.05561 | 0.00000 | 0.00000 | 142.10 | 964006.66 |
9517 | 2017.03.09 23:00 | buy | 4759 | 3.00 | 1.05833 | 0.00000 | 0.00000 | ||
9518 | 2017.03.10 00:00 | buy | 4760 | 9.00 | 1.05776 | 0.00000 | 0.00000 | ||
9519 | 2017.03.10 03:00 | close | 4760 | 9.00 | 1.05882 | 0.00000 | 0.00000 | 901.00 | 964907.66 |
9520 | 2017.03.10 03:00 | close | 4759 | 3.00 | 1.05882 | 0.00000 | 0.00000 | 114.25 | 965021.91 |
9521 | 2017.03.10 16:00 | buy | 4761 | 3.00 | 1.06471 | 0.00000 | 0.00000 | ||
9522 | 2017.03.10 17:00 | buy | 4762 | 9.00 | 1.06351 | 0.00000 | 0.00000 | ||
9523 | 2017.03.10 18:00 | close | 4762 | 9.00 | 1.06572 | 0.00000 | 0.00000 | 1866.34 | 966888.25 |
9524 | 2017.03.10 18:00 | close | 4761 | 3.00 | 1.06572 | 0.00000 | 0.00000 | 284.31 | 967172.56 |
9525 | 2017.03.12 23:00 | buy | 4763 | 3.00 | 1.06757 | 0.00000 | 0.00000 | ||
9526 | 2017.03.12 23:05 | close | 4763 | 3.00 | 1.06808 | 0.00000 | 0.00000 | 143.25 | 967315.81 |
9527 | 2017.03.12 23:05 | buy | 4764 | 3.00 | 1.06819 | 0.00000 | 0.00000 | ||
9528 | 2017.03.12 23:51 | close | 4764 | 3.00 | 1.06869 | 0.00000 | 0.00000 | 140.36 | 967456.17 |
9529 | 2017.03.12 23:51 | buy | 4765 | 3.00 | 1.06874 | 0.00000 | 0.00000 | ||
9530 | 2017.03.13 01:00 | buy | 4766 | 9.00 | 1.06804 | 0.00000 | 0.00000 | ||
9531 | 2017.03.13 02:00 | close | 4766 | 9.00 | 1.06894 | 0.00000 | 0.00000 | 757.76 | 968213.93 |
9532 | 2017.03.13 02:00 | close | 4765 | 3.00 | 1.06894 | 0.00000 | 0.00000 | 31.55 | 968245.49 |
9533 | 2017.03.13 10:00 | sell | 4767 | 3.00 | 1.06955 | 0.00000 | 0.00000 | ||
9534 | 2017.03.13 10:03 | close | 4767 | 3.00 | 1.06905 | 0.00000 | 0.00000 | 140.31 | 968385.80 |
9535 | 2017.03.13 10:03 | sell | 4768 | 3.00 | 1.06895 | 0.00000 | 0.00000 | ||
9536 | 2017.03.13 10:17 | close | 4768 | 3.00 | 1.06843 | 0.00000 | 0.00000 | 146.01 | 968531.81 |
9537 | 2017.03.13 10:17 | sell | 4769 | 3.00 | 1.06833 | 0.00000 | 0.00000 | ||
9538 | 2017.03.13 10:19 | close | 4769 | 3.00 | 1.06781 | 0.00000 | 0.00000 | 146.09 | 968677.90 |
9539 | 2017.03.13 10:19 | sell | 4770 | 3.00 | 1.06769 | 0.00000 | 0.00000 | ||
9540 | 2017.03.13 11:10 | close | 4770 | 3.00 | 1.06719 | 0.00000 | 0.00000 | 140.56 | 968818.46 |
9541 | 2017.03.14 06:00 | buy | 4771 | 3.00 | 1.06548 | 0.00000 | 0.00000 | ||
9542 | 2017.03.14 07:58 | close | 4771 | 3.00 | 1.06598 | 0.00000 | 0.00000 | 140.72 | 968959.18 |
9543 | 2017.03.14 07:58 | buy | 4772 | 3.00 | 1.06608 | 0.00000 | 0.00000 | ||
9544 | 2017.03.14 09:00 | buy | 4773 | 9.00 | 1.06464 | 0.00000 | 0.00000 | ||
9545 | 2017.03.14 10:00 | buy | 4774 | 15.00 | 1.06386 | 0.00000 | 0.00000 | ||
9546 | 2017.03.14 11:00 | close | 4774 | 15.00 | 1.06475 | 0.00000 | 0.00000 | 1253.82 | 970213.00 |
9547 | 2017.03.14 11:00 | close | 4773 | 9.00 | 1.06475 | 0.00000 | 0.00000 | 92.98 | 970305.98 |
9548 | 2017.03.14 11:00 | close | 4772 | 3.00 | 1.06475 | 0.00000 | 0.00000 | -374.74 | 969931.24 |
9549 | 2017.03.14 11:00 | buy | 4775 | 3.00 | 1.06485 | 0.00000 | 0.00000 | ||
9550 | 2017.03.14 12:00 | buy | 4776 | 9.00 | 1.06404 | 0.00000 | 0.00000 | ||
9551 | 2017.03.14 14:00 | buy | 4777 | 15.00 | 1.06332 | 0.00000 | 0.00000 | ||
9552 | 2017.03.14 18:00 | close | 4777 | 15.00 | 1.06448 | 0.00000 | 0.00000 | 1634.60 | 971565.84 |
9553 | 2017.03.14 18:00 | close | 4776 | 9.00 | 1.06448 | 0.00000 | 0.00000 | 372.01 | 971937.85 |
9554 | 2017.03.14 18:00 | close | 4775 | 3.00 | 1.06448 | 0.00000 | 0.00000 | -104.28 | 971833.57 |
9555 | 2017.03.15 02:00 | sell | 4778 | 3.00 | 1.06120 | 0.00000 | 0.00000 | ||
9556 | 2017.03.15 08:00 | sell | 4779 | 9.00 | 1.06198 | 0.00000 | 0.00000 | ||
9557 | 2017.03.15 09:00 | sell | 4780 | 15.00 | 1.06280 | 0.00000 | 0.00000 | ||
9558 | 2017.03.15 10:00 | sell | 4781 | 21.00 | 1.06382 | 0.00000 | 0.00000 | ||
9559 | 2017.03.15 12:00 | close | 4781 | 21.00 | 1.06275 | 0.00000 | 0.00000 | 2114.33 | 973947.90 |
9560 | 2017.03.15 12:00 | close | 4780 | 15.00 | 1.06275 | 0.00000 | 0.00000 | 70.57 | 974018.47 |
9561 | 2017.03.15 12:00 | close | 4779 | 9.00 | 1.06275 | 0.00000 | 0.00000 | -652.08 | 973366.39 |
9562 | 2017.03.15 12:00 | close | 4778 | 3.00 | 1.06275 | 0.00000 | 0.00000 | -437.54 | 972928.85 |
9563 | 2017.03.17 04:00 | buy | 4782 | 3.00 | 1.07707 | 0.00000 | 0.00000 | ||
9564 | 2017.03.17 08:26 | close | 4782 | 3.00 | 1.07757 | 0.00000 | 0.00000 | 139.20 | 973068.05 |
9565 | 2017.03.17 08:26 | buy | 4783 | 3.00 | 1.07767 | 0.00000 | 0.00000 | ||
9566 | 2017.03.17 09:02 | close | 4783 | 3.00 | 1.07817 | 0.00000 | 0.00000 | 139.12 | 973207.17 |
9567 | 2017.03.17 10:00 | sell | 4784 | 3.00 | 1.07536 | 0.00000 | 0.00000 | ||
9568 | 2017.03.17 11:00 | sell | 4785 | 9.00 | 1.07696 | 0.00000 | 0.00000 | ||
9569 | 2017.03.17 12:00 | sell | 4786 | 15.00 | 1.07750 | 0.00000 | 0.00000 | ||
9570 | 2017.03.17 13:00 | close | 4786 | 15.00 | 1.07681 | 0.00000 | 0.00000 | 961.17 | 974168.34 |
9571 | 2017.03.17 13:00 | close | 4785 | 9.00 | 1.07681 | 0.00000 | 0.00000 | 125.37 | 974293.71 |
9572 | 2017.03.17 13:00 | close | 4784 | 3.00 | 1.07681 | 0.00000 | 0.00000 | -403.97 | 973889.74 |
9573 | 2017.03.21 00:00 | sell | 4787 | 3.00 | 1.07371 | 0.00000 | 0.00000 | ||
9574 | 2017.03.21 01:03 | close | 4787 | 3.00 | 1.07320 | 0.00000 | 0.00000 | 142.56 | 974032.30 |
9575 | 2017.03.21 12:00 | sell | 4788 | 3.00 | 1.07915 | 0.00000 | 0.00000 | ||
9576 | 2017.03.21 13:00 | sell | 4789 | 9.00 | 1.08003 | 0.00000 | 0.00000 | ||
9577 | 2017.03.21 14:00 | sell | 4790 | 15.00 | 1.08088 | 0.00000 | 0.00000 | ||
9578 | 2017.03.21 15:00 | close | 4790 | 15.00 | 1.07969 | 0.00000 | 0.00000 | 1653.25 | 975685.55 |
9579 | 2017.03.21 15:00 | close | 4789 | 9.00 | 1.07969 | 0.00000 | 0.00000 | 283.41 | 975968.96 |
9580 | 2017.03.21 15:00 | close | 4788 | 3.00 | 1.07969 | 0.00000 | 0.00000 | -150.04 | 975818.92 |
9581 | 2017.03.21 17:06 | sell | 4791 | 3.00 | 1.08052 | 0.00000 | 0.00000 | ||
9582 | 2017.03.21 17:07 | close | 4791 | 3.00 | 1.08002 | 0.00000 | 0.00000 | 138.89 | 975957.81 |
9583 | 2017.03.22 23:00 | buy | 4792 | 3.00 | 1.07972 | 0.00000 | 0.00000 | ||
9584 | 2017.03.23 02:00 | buy | 4793 | 9.00 | 1.07901 | 0.00000 | 0.00000 | ||
9585 | 2017.03.23 09:00 | close | 4793 | 9.00 | 1.07996 | 0.00000 | 0.00000 | 791.70 | 976749.51 |
9586 | 2017.03.23 09:00 | close | 4792 | 3.00 | 1.07996 | 0.00000 | 0.00000 | -7.06 | 976742.45 |
9587 | 2017.03.23 23:00 | sell | 4794 | 3.00 | 1.07830 | 0.00000 | 0.00000 | ||
9588 | 2017.03.24 02:11 | close | 4794 | 3.00 | 1.07780 | 0.00000 | 0.00000 | 151.48 | 976893.93 |
9589 | 2017.03.24 13:00 | sell | 4795 | 3.00 | 1.08040 | 0.00000 | 0.00000 | ||
9590 | 2017.03.24 13:27 | close | 4795 | 3.00 | 1.07989 | 0.00000 | 0.00000 | 141.68 | 977035.61 |
9591 | 2017.03.27 00:00 | buy | 4796 | 3.00 | 1.08360 | 0.00000 | 0.00000 | ||
9592 | 2017.03.27 01:34 | close | 4796 | 3.00 | 1.08416 | 0.00000 | 0.00000 | 154.96 | 977190.57 |
9593 | 2017.03.27 09:00 | buy | 4797 | 3.00 | 1.08504 | 0.00000 | 0.00000 | ||
9594 | 2017.03.27 09:26 | close | 4797 | 3.00 | 1.08554 | 0.00000 | 0.00000 | 138.18 | 977328.75 |
9595 | 2017.03.29 03:00 | buy | 4798 | 3.00 | 1.08172 | 0.00000 | 0.00000 | ||
9596 | 2017.03.29 05:24 | close | 4798 | 3.00 | 1.08223 | 0.00000 | 0.00000 | 141.37 | 977470.12 |
9597 | 2017.03.30 13:00 | buy | 4799 | 3.00 | 1.07386 | 0.00000 | 0.00000 | ||
9598 | 2017.03.30 13:33 | close | 4799 | 3.00 | 1.07437 | 0.00000 | 0.00000 | 142.41 | 977612.53 |
9599 | 2017.03.30 23:00 | buy | 4800 | 3.00 | 1.06810 | 0.00000 | 0.00000 | ||
9600 | 2017.03.31 00:00 | buy | 4801 | 9.00 | 1.06753 | 0.00000 | 0.00000 | ||
9601 | 2017.03.31 01:00 | close | 4801 | 9.00 | 1.06814 | 0.00000 | 0.00000 | 513.98 | 978126.51 |
9602 | 2017.03.31 01:00 | close | 4800 | 3.00 | 1.06814 | 0.00000 | 0.00000 | -13.35 | 978113.17 |
9603 | 2017.03.31 06:00 | sell | 4802 | 3.00 | 1.06793 | 0.00000 | 0.00000 | ||
9604 | 2017.03.31 07:23 | close | 4802 | 3.00 | 1.06742 | 0.00000 | 0.00000 | 143.34 | 978256.51 |
9605 | 2017.03.31 08:00 | sell | 4803 | 3.00 | 1.06750 | 0.00000 | 0.00000 | ||
9606 | 2017.03.31 10:00 | sell | 4804 | 9.00 | 1.06832 | 0.00000 | 0.00000 | ||
9607 | 2017.03.31 11:00 | sell | 4805 | 15.00 | 1.06912 | 0.00000 | 0.00000 | ||
9608 | 2017.03.31 13:00 | close | 4805 | 15.00 | 1.06716 | 0.00000 | 0.00000 | 2754.98 | 981011.49 |
9609 | 2017.03.31 13:00 | close | 4804 | 9.00 | 1.06716 | 0.00000 | 0.00000 | 978.30 | 981989.79 |
9610 | 2017.03.31 13:00 | close | 4803 | 3.00 | 1.06716 | 0.00000 | 0.00000 | 95.58 | 982085.37 |
9611 | 2017.03.31 23:00 | sell | 4806 | 3.00 | 1.06694 | 0.00000 | 0.00000 | ||
9612 | 2017.03.31 23:14 | close | 4806 | 3.00 | 1.06644 | 0.00000 | 0.00000 | 140.65 | 982226.02 |
9613 | 2017.03.31 23:14 | sell | 4807 | 3.00 | 1.06633 | 0.00000 | 0.00000 | ||
9614 | 2017.03.31 23:18 | close | 4807 | 3.00 | 1.06579 | 0.00000 | 0.00000 | 152.00 | 982378.02 |
9615 | 2017.03.31 23:18 | sell | 4808 | 3.00 | 1.06571 | 0.00000 | 0.00000 | ||
9616 | 2017.03.31 23:58 | close | 4808 | 3.00 | 1.06520 | 0.00000 | 0.00000 | 143.63 | 982521.65 |
9617 | 2017.03.31 23:58 | sell | 4809 | 3.00 | 1.06508 | 0.00000 | 0.00000 | ||
9618 | 2017.04.03 00:00 | sell | 4810 | 9.00 | 1.06594 | 0.00000 | 0.00000 | ||
9619 | 2017.04.03 02:00 | sell | 4811 | 15.00 | 1.06710 | 0.00000 | 0.00000 | ||
9620 | 2017.04.03 05:00 | sell | 4812 | 21.00 | 1.06763 | 0.00000 | 0.00000 | ||
9621 | 2017.04.03 11:00 | close | 4812 | 21.00 | 1.06674 | 0.00000 | 0.00000 | 1752.07 | 984273.72 |
9622 | 2017.04.03 11:00 | close | 4811 | 15.00 | 1.06674 | 0.00000 | 0.00000 | 506.22 | 984779.94 |
9623 | 2017.04.03 11:00 | close | 4810 | 9.00 | 1.06674 | 0.00000 | 0.00000 | -674.95 | 984104.99 |
9624 | 2017.04.03 11:00 | close | 4809 | 3.00 | 1.06674 | 0.00000 | 0.00000 | -454.53 | 983650.46 |
9625 | 2017.04.04 00:00 | sell | 4813 | 3.00 | 1.06688 | 0.00000 | 0.00000 | ||
9626 | 2017.04.04 09:00 | close | 4813 | 3.00 | 1.06638 | 0.00000 | 0.00000 | 140.66 | 983791.12 |
9627 | 2017.04.05 08:00 | buy | 4814 | 3.00 | 1.06748 | 0.00000 | 0.00000 | ||
9628 | 2017.04.05 10:01 | close | 4814 | 3.00 | 1.06798 | 0.00000 | 0.00000 | 140.45 | 983931.57 |
9629 | 2017.04.05 11:00 | sell | 4815 | 3.00 | 1.06752 | 0.00000 | 0.00000 | ||
9630 | 2017.04.05 12:15 | close | 4815 | 3.00 | 1.06701 | 0.00000 | 0.00000 | 143.39 | 984074.96 |
9631 | 2017.04.06 08:00 | buy | 4816 | 3.00 | 1.06756 | 0.00000 | 0.00000 | ||
9632 | 2017.04.06 11:00 | buy | 4817 | 9.00 | 1.06470 | 0.00000 | 0.00000 | ||
9633 | 2017.04.06 12:00 | close | 4817 | 9.00 | 1.06580 | 0.00000 | 0.00000 | 928.88 | 985003.84 |
9634 | 2017.04.06 12:00 | close | 4816 | 3.00 | 1.06580 | 0.00000 | 0.00000 | -495.40 | 984508.44 |
9635 | 2017.04.07 00:00 | sell | 4818 | 3.00 | 1.06438 | 0.00000 | 0.00000 | ||
9636 | 2017.04.07 05:00 | sell | 4819 | 9.00 | 1.06529 | 0.00000 | 0.00000 | ||
9637 | 2017.04.07 06:00 | close | 4819 | 9.00 | 1.06451 | 0.00000 | 0.00000 | 659.46 | 985167.90 |
9638 | 2017.04.07 06:00 | close | 4818 | 3.00 | 1.06451 | 0.00000 | 0.00000 | -36.64 | 985131.26 |
9639 | 2017.04.10 00:00 | sell | 4820 | 3.00 | 1.05866 | 0.00000 | 0.00000 | ||
9640 | 2017.04.10 01:32 | close | 4820 | 3.00 | 1.05816 | 0.00000 | 0.00000 | 141.76 | 985273.02 |
9641 | 2017.04.10 10:00 | sell | 4821 | 3.00 | 1.05828 | 0.00000 | 0.00000 | ||
9642 | 2017.04.10 13:08 | close | 4821 | 3.00 | 1.05776 | 0.00000 | 0.00000 | 147.48 | 985420.50 |
9643 | 2017.04.11 08:00 | sell | 4822 | 3.00 | 1.05884 | 0.00000 | 0.00000 | ||
9644 | 2017.04.11 09:00 | close | 4822 | 3.00 | 1.05834 | 0.00000 | 0.00000 | 141.73 | 985562.23 |
9645 | 2017.04.11 10:00 | sell | 4823 | 3.00 | 1.05898 | 0.00000 | 0.00000 | ||
9646 | 2017.04.11 10:04 | close | 4823 | 3.00 | 1.05847 | 0.00000 | 0.00000 | 144.55 | 985706.78 |
9647 | 2017.04.12 00:00 | buy | 4824 | 3.00 | 1.06052 | 0.00000 | 0.00000 | ||
9648 | 2017.04.12 02:52 | close | 4824 | 3.00 | 1.06103 | 0.00000 | 0.00000 | 144.20 | 985850.98 |
9649 | 2017.04.13 00:00 | buy | 4825 | 3.00 | 1.06661 | 0.00000 | 0.00000 | ||
9650 | 2017.04.13 00:10 | close | 4825 | 3.00 | 1.06713 | 0.00000 | 0.00000 | 146.19 | 985997.17 |
9651 | 2017.04.13 00:10 | buy | 4826 | 3.00 | 1.06723 | 0.00000 | 0.00000 | ||
9652 | 2017.04.13 04:00 | buy | 4827 | 9.00 | 1.06665 | 0.00000 | 0.00000 | ||
9653 | 2017.04.13 06:00 | close | 4827 | 9.00 | 1.06730 | 0.00000 | 0.00000 | 548.11 | 986545.28 |
9654 | 2017.04.13 06:00 | close | 4826 | 3.00 | 1.06730 | 0.00000 | 0.00000 | 19.68 | 986564.96 |
9655 | 2017.04.13 10:00 | sell | 4828 | 3.00 | 1.06522 | 0.00000 | 0.00000 | ||
9656 | 2017.04.13 10:40 | close | 4828 | 3.00 | 1.06471 | 0.00000 | 0.00000 | 143.70 | 986708.66 |
9657 | 2017.04.13 10:40 | sell | 4829 | 3.00 | 1.06459 | 0.00000 | 0.00000 | ||
9658 | 2017.04.13 11:49 | close | 4829 | 3.00 | 1.06406 | 0.00000 | 0.00000 | 149.43 | 986858.09 |
9659 | 2017.04.14 00:00 | sell | 4830 | 3.00 | 1.06131 | 0.00000 | 0.00000 | ||
9660 | 2017.04.14 05:00 | sell | 4831 | 9.00 | 1.06203 | 0.00000 | 0.00000 | ||
9661 | 2017.04.14 06:00 | close | 4831 | 9.00 | 1.06154 | 0.00000 | 0.00000 | 415.43 | 987273.52 |
9662 | 2017.04.14 06:00 | close | 4830 | 3.00 | 1.06154 | 0.00000 | 0.00000 | -65.00 | 987208.52 |
9663 | 2017.04.19 00:00 | sell | 4832 | 3.00 | 1.07296 | 0.00000 | 0.00000 | ||
9664 | 2017.04.19 04:59 | close | 4832 | 3.00 | 1.07244 | 0.00000 | 0.00000 | 145.46 | 987353.98 |
9665 | 2017.04.19 05:00 | buy | 4833 | 3.00 | 1.07237 | 0.00000 | 0.00000 | ||
9666 | 2017.04.19 10:07 | close | 4833 | 3.00 | 1.07287 | 0.00000 | 0.00000 | 139.81 | 987493.79 |
9667 | 2017.04.20 04:00 | buy | 4834 | 3.00 | 1.07172 | 0.00000 | 0.00000 | ||
9668 | 2017.04.20 05:00 | buy | 4835 | 9.00 | 1.07110 | 0.00000 | 0.00000 | ||
9669 | 2017.04.20 06:00 | close | 4835 | 9.00 | 1.07152 | 0.00000 | 0.00000 | 352.77 | 987846.56 |
9670 | 2017.04.20 06:00 | close | 4834 | 3.00 | 1.07152 | 0.00000 | 0.00000 | -56.00 | 987790.56 |
9671 | 2017.04.20 06:00 | buy | 4836 | 3.00 | 1.07163 | 0.00000 | 0.00000 | ||
9672 | 2017.04.20 06:51 | close | 4836 | 3.00 | 1.07213 | 0.00000 | 0.00000 | 139.91 | 987930.47 |
9673 | 2017.04.24 01:00 | sell | 4837 | 3.00 | 1.08970 | 0.00000 | 0.00000 | ||
9674 | 2017.04.24 01:00 | close | 4837 | 3.00 | 1.08847 | 0.00000 | 0.00000 | 339.01 | 988269.48 |
9675 | 2017.04.24 01:00 | sell | 4838 | 3.00 | 1.08835 | 0.00000 | 0.00000 | ||
9676 | 2017.04.24 01:13 | close | 4838 | 3.00 | 1.08785 | 0.00000 | 0.00000 | 137.89 | 988407.37 |
9677 | 2017.04.24 01:13 | sell | 4839 | 3.00 | 1.08773 | 0.00000 | 0.00000 | ||
9678 | 2017.04.24 01:34 | close | 4839 | 3.00 | 1.08719 | 0.00000 | 0.00000 | 149.01 | 988556.38 |
9679 | 2017.04.24 01:34 | sell | 4840 | 3.00 | 1.08709 | 0.00000 | 0.00000 | ||
9680 | 2017.04.24 02:00 | sell | 4841 | 9.00 | 1.08838 | 0.00000 | 0.00000 | ||
9681 | 2017.04.24 03:00 | close | 4841 | 9.00 | 1.08743 | 0.00000 | 0.00000 | 786.26 | 989342.64 |
9682 | 2017.04.24 03:00 | close | 4840 | 3.00 | 1.08743 | 0.00000 | 0.00000 | -93.80 | 989248.84 |
9683 | 2017.04.24 03:00 | sell | 4842 | 3.00 | 1.08731 | 0.00000 | 0.00000 | ||
9684 | 2017.04.24 03:05 | close | 4842 | 3.00 | 1.08681 | 0.00000 | 0.00000 | 138.02 | 989386.86 |
9685 | 2017.04.24 03:05 | sell | 4843 | 3.00 | 1.08670 | 0.00000 | 0.00000 | ||
9686 | 2017.04.24 03:08 | close | 4843 | 3.00 | 1.08618 | 0.00000 | 0.00000 | 143.62 | 989530.48 |
9687 | 2017.04.24 03:08 | sell | 4844 | 3.00 | 1.08610 | 0.00000 | 0.00000 | ||
9688 | 2017.04.24 03:09 | close | 4844 | 3.00 | 1.08558 | 0.00000 | 0.00000 | 143.70 | 989674.18 |
9689 | 2017.04.24 03:09 | sell | 4845 | 3.00 | 1.08550 | 0.00000 | 0.00000 | ||
9690 | 2017.04.24 03:22 | close | 4845 | 3.00 | 1.08499 | 0.00000 | 0.00000 | 141.02 | 989815.20 |
9691 | 2017.04.24 03:22 | sell | 4846 | 3.00 | 1.08491 | 0.00000 | 0.00000 | ||
9692 | 2017.04.24 03:26 | close | 4846 | 3.00 | 1.08440 | 0.00000 | 0.00000 | 141.09 | 989956.29 |
9693 | 2017.04.24 03:26 | sell | 4847 | 3.00 | 1.08428 | 0.00000 | 0.00000 | ||
9694 | 2017.04.24 04:00 | sell | 4848 | 9.00 | 1.08504 | 0.00000 | 0.00000 | ||
9695 | 2017.04.24 05:00 | close | 4848 | 9.00 | 1.08412 | 0.00000 | 0.00000 | 763.75 | 990720.04 |
9696 | 2017.04.24 05:00 | close | 4847 | 3.00 | 1.08412 | 0.00000 | 0.00000 | 44.28 | 990764.32 |
9697 | 2017.04.25 00:00 | buy | 4849 | 3.00 | 1.08682 | 0.00000 | 0.00000 | ||
9698 | 2017.04.25 05:00 | buy | 4850 | 9.00 | 1.08558 | 0.00000 | 0.00000 | ||
9699 | 2017.04.25 06:00 | close | 4850 | 9.00 | 1.08616 | 0.00000 | 0.00000 | 480.59 | 991244.91 |
9700 | 2017.04.25 06:00 | close | 4849 | 3.00 | 1.08616 | 0.00000 | 0.00000 | -182.29 | 991062.62 |
9701 | 2017.04.25 13:00 | sell | 4851 | 3.00 | 1.08830 | 0.00000 | 0.00000 | ||
9702 | 2017.04.25 13:09 | close | 4851 | 3.00 | 1.08780 | 0.00000 | 0.00000 | 137.89 | 991200.51 |
9703 | 2017.04.25 13:09 | sell | 4852 | 3.00 | 1.08772 | 0.00000 | 0.00000 | ||
9704 | 2017.04.25 13:44 | close | 4852 | 3.00 | 1.08722 | 0.00000 | 0.00000 | 137.97 | 991338.48 |
9705 | 2017.04.25 13:44 | sell | 4853 | 3.00 | 1.08712 | 0.00000 | 0.00000 | ||
9706 | 2017.04.25 14:00 | sell | 4854 | 9.00 | 1.08787 | 0.00000 | 0.00000 | ||
9707 | 2017.04.25 15:00 | sell | 4855 | 15.00 | 1.08875 | 0.00000 | 0.00000 | ||
9708 | 2017.04.25 17:00 | sell | 4856 | 21.00 | 1.09000 | 0.00000 | 0.00000 | ||
9709 | 2017.04.25 18:00 | sell | 4857 | 27.00 | 1.09279 | 0.00000 | 0.00000 | ||
9710 | 2017.04.25 19:00 | sell | 4858 | 33.00 | 1.09405 | 0.00000 | 0.00000 | ||
9711 | 2017.04.25 20:00 | sell | 4859 | 39.00 | 1.09491 | 0.00000 | 0.00000 | ||
9712 | 2017.04.26 11:00 | close | 4859 | 39.00 | 1.09146 | 0.00000 | 0.00000 | 12487.58 | 1003826.05 |
9713 | 2017.04.26 11:00 | close | 4858 | 33.00 | 1.09146 | 0.00000 | 0.00000 | 7966.23 | 1011792.29 |
9714 | 2017.04.26 11:00 | close | 4857 | 27.00 | 1.09146 | 0.00000 | 0.00000 | 3400.90 | 1015193.18 |
9715 | 2017.04.26 11:00 | close | 4856 | 21.00 | 1.09146 | 0.00000 | 0.00000 | -2722.90 | 1012470.29 |
9716 | 2017.04.26 11:00 | close | 4855 | 15.00 | 1.09146 | 0.00000 | 0.00000 | -3662.81 | 1008807.48 |
9717 | 2017.04.26 11:00 | close | 4854 | 9.00 | 1.09146 | 0.00000 | 0.00000 | -2923.32 | 1005884.15 |
9718 | 2017.04.26 11:00 | close | 4853 | 3.00 | 1.09146 | 0.00000 | 0.00000 | -1180.59 | 1004703.57 |
9719 | 2017.04.27 04:00 | buy | 4860 | 3.00 | 1.09075 | 0.00000 | 0.00000 | ||
9720 | 2017.04.27 05:06 | close | 4860 | 3.00 | 1.09126 | 0.00000 | 0.00000 | 140.20 | 1004843.77 |
9721 | 2017.04.28 00:00 | sell | 4861 | 3.00 | 1.08716 | 0.00000 | 0.00000 | ||
9722 | 2017.04.28 02:18 | close | 4861 | 3.00 | 1.08666 | 0.00000 | 0.00000 | 138.04 | 1004981.81 |
9723 | 2017.04.28 05:00 | buy | 4862 | 3.00 | 1.08686 | 0.00000 | 0.00000 | ||
9724 | 2017.04.28 09:00 | buy | 4863 | 9.00 | 1.08635 | 0.00000 | 0.00000 | ||
9725 | 2017.04.28 10:00 | close | 4863 | 9.00 | 1.08799 | 0.00000 | 0.00000 | 1356.63 | 1006338.44 |
9726 | 2017.04.28 10:00 | close | 4862 | 3.00 | 1.08799 | 0.00000 | 0.00000 | 311.58 | 1006650.02 |
9727 | 2017.05.01 18:00 | sell | 4864 | 3.00 | 1.09147 | 0.00000 | 0.00000 | ||
9728 | 2017.05.01 18:40 | close | 4864 | 3.00 | 1.09097 | 0.00000 | 0.00000 | 137.49 | 1006787.51 |
9729 | 2017.05.01 20:00 | buy | 4865 | 3.00 | 1.09048 | 0.00000 | 0.00000 | ||
9730 | 2017.05.01 23:00 | buy | 4866 | 9.00 | 1.08991 | 0.00000 | 0.00000 | ||
9731 | 2017.05.02 02:00 | close | 4866 | 9.00 | 1.09111 | 0.00000 | 0.00000 | 916.09 | 1007703.60 |
9732 | 2017.05.02 02:00 | close | 4865 | 3.00 | 1.09111 | 0.00000 | 0.00000 | 148.64 | 1007852.24 |
9733 | 2017.05.02 02:00 | buy | 4867 | 3.00 | 1.09121 | 0.00000 | 0.00000 | ||
9734 | 2017.05.02 06:29 | close | 4867 | 3.00 | 1.09171 | 0.00000 | 0.00000 | 137.40 | 1007989.64 |
9735 | 2017.05.02 07:00 | buy | 4868 | 3.00 | 1.09161 | 0.00000 | 0.00000 | ||
9736 | 2017.05.02 08:27 | close | 4868 | 3.00 | 1.09212 | 0.00000 | 0.00000 | 140.09 | 1008129.73 |
9737 | 2017.05.02 20:00 | buy | 4869 | 3.00 | 1.09069 | 0.00000 | 0.00000 | ||
9738 | 2017.05.02 20:51 | close | 4869 | 3.00 | 1.09120 | 0.00000 | 0.00000 | 140.21 | 1008269.94 |
9739 | 2017.05.02 20:51 | buy | 4870 | 3.00 | 1.09129 | 0.00000 | 0.00000 | ||
9740 | 2017.05.02 20:59 | close | 4870 | 3.00 | 1.09179 | 0.00000 | 0.00000 | 137.39 | 1008407.33 |
9741 | 2017.05.02 20:59 | buy | 4871 | 3.00 | 1.09186 | 0.00000 | 0.00000 | ||
9742 | 2017.05.02 21:43 | close | 4871 | 3.00 | 1.09236 | 0.00000 | 0.00000 | 137.32 | 1008544.65 |
9743 | 2017.05.02 21:43 | buy | 4872 | 3.00 | 1.09244 | 0.00000 | 0.00000 | ||
9744 | 2017.05.02 21:45 | close | 4872 | 3.00 | 1.09297 | 0.00000 | 0.00000 | 145.48 | 1008690.13 |
9745 | 2017.05.02 21:45 | buy | 4873 | 3.00 | 1.09313 | 0.00000 | 0.00000 | ||
9746 | 2017.05.03 03:13 | close | 4873 | 3.00 | 1.09363 | 0.00000 | 0.00000 | 112.58 | 1008802.72 |
9747 | 2017.05.03 05:00 | buy | 4874 | 3.00 | 1.09345 | 0.00000 | 0.00000 | ||
9748 | 2017.05.03 09:00 | buy | 4875 | 9.00 | 1.09255 | 0.00000 | 0.00000 | ||
9749 | 2017.05.03 11:00 | buy | 4876 | 15.00 | 1.09199 | 0.00000 | 0.00000 | ||
9750 | 2017.05.03 12:00 | buy | 4877 | 21.00 | 1.09130 | 0.00000 | 0.00000 | ||
9751 | 2017.05.03 22:00 | buy | 4878 | 27.00 | 1.09046 | 0.00000 | 0.00000 | ||
9752 | 2017.05.03 23:00 | buy | 4879 | 33.00 | 1.08961 | 0.00000 | 0.00000 | ||
9753 | 2017.05.04 00:00 | buy | 4880 | 39.00 | 1.08855 | 0.00000 | 0.00000 | ||
9754 | 2017.05.04 11:00 | close | 4880 | 39.00 | 1.09118 | 0.00000 | 0.00000 | 9399.92 | 1018202.64 |
9755 | 2017.05.04 11:00 | close | 4879 | 33.00 | 1.09118 | 0.00000 | 0.00000 | 3937.06 | 1022139.70 |
9756 | 2017.05.04 11:00 | close | 4878 | 27.00 | 1.09118 | 0.00000 | 0.00000 | 1118.01 | 1023257.71 |
9757 | 2017.05.04 11:00 | close | 4877 | 21.00 | 1.09118 | 0.00000 | 0.00000 | -747.04 | 1022510.67 |
9758 | 2017.05.04 11:00 | close | 4876 | 15.00 | 1.09118 | 0.00000 | 0.00000 | -1482.11 | 1021028.56 |
9759 | 2017.05.04 11:00 | close | 4875 | 9.00 | 1.09118 | 0.00000 | 0.00000 | -1351.15 | 1019677.41 |
9760 | 2017.05.04 11:00 | close | 4874 | 3.00 | 1.09118 | 0.00000 | 0.00000 | -697.83 | 1018979.58 |
9761 | 2017.05.05 01:00 | sell | 4881 | 3.00 | 1.09788 | 0.00000 | 0.00000 | ||
9762 | 2017.05.05 05:28 | close | 4881 | 3.00 | 1.09738 | 0.00000 | 0.00000 | 136.69 | 1019116.27 |
9763 | 2017.05.05 05:28 | buy | 4882 | 3.00 | 1.09740 | 0.00000 | 0.00000 | ||
9764 | 2017.05.05 06:00 | close | 4882 | 3.00 | 1.09792 | 0.00000 | 0.00000 | 142.09 | 1019258.36 |
9765 | 2017.05.05 22:00 | buy | 4883 | 3.00 | 1.09897 | 0.00000 | 0.00000 | ||
9766 | 2017.05.05 22:27 | close | 4883 | 3.00 | 1.09949 | 0.00000 | 0.00000 | 141.88 | 1019400.24 |
9767 | 2017.05.05 22:27 | buy | 4884 | 3.00 | 1.09960 | 0.00000 | 0.00000 | ||
9768 | 2017.05.08 00:00 | close | 4884 | 3.00 | 1.10188 | 0.00000 | 0.00000 | 596.18 | 1019996.42 |
9769 | 2017.05.08 01:00 | sell | 4885 | 3.00 | 1.10122 | 0.00000 | 0.00000 | ||
9770 | 2017.05.08 01:02 | close | 4885 | 3.00 | 1.10071 | 0.00000 | 0.00000 | 139.00 | 1020135.42 |
9771 | 2017.05.08 01:02 | sell | 4886 | 3.00 | 1.10057 | 0.00000 | 0.00000 | ||
9772 | 2017.05.08 01:13 | close | 4886 | 3.00 | 1.10005 | 0.00000 | 0.00000 | 141.81 | 1020277.23 |
9773 | 2017.05.08 01:13 | sell | 4887 | 3.00 | 1.09988 | 0.00000 | 0.00000 | ||
9774 | 2017.05.08 01:26 | close | 4887 | 3.00 | 1.09937 | 0.00000 | 0.00000 | 139.17 | 1020416.40 |
9775 | 2017.05.08 01:26 | sell | 4888 | 3.00 | 1.09927 | 0.00000 | 0.00000 | ||
9776 | 2017.05.08 01:29 | close | 4888 | 3.00 | 1.09877 | 0.00000 | 0.00000 | 136.52 | 1020552.92 |
9777 | 2017.05.08 01:29 | sell | 4889 | 3.00 | 1.09865 | 0.00000 | 0.00000 | ||
9778 | 2017.05.08 02:00 | sell | 4890 | 9.00 | 1.09929 | 0.00000 | 0.00000 | ||
9779 | 2017.05.08 03:00 | close | 4890 | 9.00 | 1.09657 | 0.00000 | 0.00000 | 2232.42 | 1022785.34 |
9780 | 2017.05.08 03:00 | close | 4889 | 3.00 | 1.09657 | 0.00000 | 0.00000 | 569.05 | 1023354.39 |
9781 | 2017.05.08 04:00 | buy | 4891 | 3.00 | 1.09678 | 0.00000 | 0.00000 | ||
9782 | 2017.05.08 04:29 | close | 4891 | 3.00 | 1.09728 | 0.00000 | 0.00000 | 136.70 | 1023491.09 |
9783 | 2017.05.08 04:29 | buy | 4892 | 3.00 | 1.09738 | 0.00000 | 0.00000 | ||
9784 | 2017.05.08 05:29 | close | 4892 | 3.00 | 1.09788 | 0.00000 | 0.00000 | 136.63 | 1023627.72 |
9785 | 2017.05.08 20:00 | sell | 4893 | 3.00 | 1.09321 | 0.00000 | 0.00000 | ||
9786 | 2017.05.08 20:32 | close | 4893 | 3.00 | 1.09268 | 0.00000 | 0.00000 | 145.51 | 1023773.23 |
9787 | 2017.05.08 20:32 | sell | 4894 | 3.00 | 1.09262 | 0.00000 | 0.00000 | ||
9788 | 2017.05.08 22:00 | sell | 4895 | 9.00 | 1.09334 | 0.00000 | 0.00000 | ||
9789 | 2017.05.09 00:00 | close | 4895 | 9.00 | 1.09247 | 0.00000 | 0.00000 | 753.66 | 1024526.89 |
9790 | 2017.05.09 00:00 | close | 4894 | 3.00 | 1.09247 | 0.00000 | 0.00000 | 53.50 | 1024580.39 |
9791 | 2017.05.09 20:00 | sell | 4896 | 3.00 | 1.08960 | 0.00000 | 0.00000 | ||
9792 | 2017.05.09 20:05 | close | 4896 | 3.00 | 1.08910 | 0.00000 | 0.00000 | 137.73 | 1024718.12 |
9793 | 2017.05.09 20:05 | sell | 4897 | 3.00 | 1.08898 | 0.00000 | 0.00000 | ||
9794 | 2017.05.09 20:14 | close | 4897 | 3.00 | 1.08840 | 0.00000 | 0.00000 | 159.87 | 1024877.99 |
9795 | 2017.05.09 20:14 | sell | 4898 | 3.00 | 1.08831 | 0.00000 | 0.00000 | ||
9796 | 2017.05.09 21:20 | close | 4898 | 3.00 | 1.08781 | 0.00000 | 0.00000 | 137.89 | 1025015.88 |
9797 | 2017.05.09 21:20 | sell | 4899 | 3.00 | 1.08769 | 0.00000 | 0.00000 | ||
9798 | 2017.05.09 21:35 | close | 4899 | 3.00 | 1.08719 | 0.00000 | 0.00000 | 137.97 | 1025153.85 |
9799 | 2017.05.09 21:35 | sell | 4900 | 3.00 | 1.08710 | 0.00000 | 0.00000 | ||
9800 | 2017.05.09 21:39 | close | 4900 | 3.00 | 1.08659 | 0.00000 | 0.00000 | 140.81 | 1025294.66 |
9801 | 2017.05.09 21:39 | sell | 4901 | 3.00 | 1.08649 | 0.00000 | 0.00000 | ||
9802 | 2017.05.09 23:00 | sell | 4902 | 9.00 | 1.08734 | 0.00000 | 0.00000 | ||
9803 | 2017.05.10 02:00 | sell | 4903 | 15.00 | 1.08819 | 0.00000 | 0.00000 | ||
9804 | 2017.05.10 04:00 | sell | 4904 | 21.00 | 1.08946 | 0.00000 | 0.00000 | ||
9805 | 2017.05.10 12:00 | close | 4904 | 21.00 | 1.08719 | 0.00000 | 0.00000 | 4384.70 | 1029679.36 |
9806 | 2017.05.10 12:00 | close | 4903 | 15.00 | 1.08719 | 0.00000 | 0.00000 | 1379.70 | 1031059.06 |
9807 | 2017.05.10 12:00 | close | 4902 | 9.00 | 1.08719 | 0.00000 | 0.00000 | 161.11 | 1031220.17 |
9808 | 2017.05.10 12:00 | close | 4901 | 3.00 | 1.08719 | 0.00000 | 0.00000 | -180.85 | 1031039.32 |
9809 | 2017.05.10 20:00 | sell | 4905 | 3.00 | 1.08676 | 0.00000 | 0.00000 | ||
9810 | 2017.05.10 20:29 | close | 4905 | 3.00 | 1.08626 | 0.00000 | 0.00000 | 138.09 | 1031177.41 |
9811 | 2017.05.10 20:29 | sell | 4906 | 3.00 | 1.08618 | 0.00000 | 0.00000 | ||
9812 | 2017.05.10 20:39 | close | 4906 | 3.00 | 1.08568 | 0.00000 | 0.00000 | 138.16 | 1031315.57 |
9813 | 2017.05.10 20:39 | sell | 4907 | 3.00 | 1.08553 | 0.00000 | 0.00000 | ||
9814 | 2017.05.10 22:00 | sell | 4908 | 9.00 | 1.08609 | 0.00000 | 0.00000 | ||
9815 | 2017.05.10 23:00 | sell | 4909 | 15.00 | 1.08659 | 0.00000 | 0.00000 | ||
9816 | 2017.05.11 04:00 | sell | 4910 | 21.00 | 1.08739 | 0.00000 | 0.00000 | ||
9817 | 2017.05.11 11:00 | sell | 4911 | 27.00 | 1.08868 | 0.00000 | 0.00000 | ||
9818 | 2017.05.11 13:00 | close | 4911 | 27.00 | 1.08708 | 0.00000 | 0.00000 | 3973.95 | 1035289.52 |
9819 | 2017.05.11 13:00 | close | 4910 | 21.00 | 1.08708 | 0.00000 | 0.00000 | 598.85 | 1035888.37 |
9820 | 2017.05.11 13:00 | close | 4909 | 15.00 | 1.08708 | 0.00000 | 0.00000 | -491.44 | 1035396.93 |
9821 | 2017.05.11 13:00 | close | 4908 | 9.00 | 1.08708 | 0.00000 | 0.00000 | -708.82 | 1034688.11 |
9822 | 2017.05.11 13:00 | close | 4907 | 3.00 | 1.08708 | 0.00000 | 0.00000 | -390.81 | 1034297.29 |
9823 | 2017.05.11 20:00 | sell | 4912 | 3.00 | 1.08668 | 0.00000 | 0.00000 | ||
9824 | 2017.05.11 22:17 | close | 4912 | 3.00 | 1.08618 | 0.00000 | 0.00000 | 138.10 | 1034435.39 |
9825 | 2017.05.11 22:17 | sell | 4913 | 3.00 | 1.08607 | 0.00000 | 0.00000 | ||
9826 | 2017.05.12 05:00 | sell | 4914 | 9.00 | 1.08702 | 0.00000 | 0.00000 | ||
9827 | 2017.05.12 10:00 | close | 4914 | 9.00 | 1.08607 | 0.00000 | 0.00000 | 787.24 | 1035222.63 |
9828 | 2017.05.12 10:00 | close | 4913 | 3.00 | 1.08607 | 0.00000 | 0.00000 | 12.31 | 1035234.94 |
9829 | 2017.05.12 18:38 | sell | 4915 | 3.00 | 1.09288 | 0.00000 | 0.00000 | ||
9830 | 2017.05.12 19:10 | close | 4915 | 3.00 | 1.09237 | 0.00000 | 0.00000 | 140.06 | 1035375.00 |
9831 | 2017.05.12 21:00 | buy | 4916 | 3.00 | 1.09236 | 0.00000 | 0.00000 | ||
9832 | 2017.05.12 22:35 | close | 4916 | 3.00 | 1.09286 | 0.00000 | 0.00000 | 137.25 | 1035512.25 |
9833 | 2017.05.12 22:35 | buy | 4917 | 3.00 | 1.09296 | 0.00000 | 0.00000 | ||
9834 | 2017.05.15 00:17 | close | 4917 | 3.00 | 1.09349 | 0.00000 | 0.00000 | 120.83 | 1035633.09 |
9835 | 2017.05.15 09:00 | buy | 4918 | 3.00 | 1.09301 | 0.00000 | 0.00000 | ||
9836 | 2017.05.15 09:08 | close | 4918 | 3.00 | 1.09352 | 0.00000 | 0.00000 | 139.92 | 1035773.01 |
9837 | 2017.05.15 13:00 | buy | 4919 | 3.00 | 1.09550 | 0.00000 | 0.00000 | ||
9838 | 2017.05.15 13:25 | close | 4919 | 3.00 | 1.09600 | 0.00000 | 0.00000 | 136.86 | 1035909.87 |
9839 | 2017.05.15 13:25 | buy | 4920 | 3.00 | 1.09614 | 0.00000 | 0.00000 | ||
9840 | 2017.05.15 13:33 | close | 4920 | 3.00 | 1.09664 | 0.00000 | 0.00000 | 136.78 | 1036046.65 |
9841 | 2017.05.15 13:33 | buy | 4921 | 3.00 | 1.09676 | 0.00000 | 0.00000 | ||
9842 | 2017.05.15 14:21 | close | 4921 | 3.00 | 1.09726 | 0.00000 | 0.00000 | 136.70 | 1036183.35 |
9843 | 2017.05.15 14:21 | buy | 4922 | 3.00 | 1.09735 | 0.00000 | 0.00000 | ||
9844 | 2017.05.15 15:00 | buy | 4923 | 9.00 | 1.09669 | 0.00000 | 0.00000 | ||
9845 | 2017.05.15 16:00 | close | 4923 | 9.00 | 1.09785 | 0.00000 | 0.00000 | 950.95 | 1037134.30 |
9846 | 2017.05.15 16:00 | close | 4922 | 3.00 | 1.09785 | 0.00000 | 0.00000 | 136.63 | 1037270.93 |
9847 | 2017.05.15 16:00 | buy | 4924 | 3.00 | 1.09796 | 0.00000 | 0.00000 | ||
9848 | 2017.05.15 16:31 | close | 4924 | 3.00 | 1.09847 | 0.00000 | 0.00000 | 139.28 | 1037410.21 |
9849 | 2017.05.15 16:31 | buy | 4925 | 3.00 | 1.09857 | 0.00000 | 0.00000 | ||
9850 | 2017.05.15 17:00 | buy | 4926 | 9.00 | 1.09800 | 0.00000 | 0.00000 | ||
9851 | 2017.05.15 20:00 | buy | 4927 | 15.00 | 1.09748 | 0.00000 | 0.00000 | ||
9852 | 2017.05.16 02:00 | close | 4927 | 15.00 | 1.09807 | 0.00000 | 0.00000 | 683.08 | 1038093.29 |
9853 | 2017.05.16 02:00 | close | 4926 | 9.00 | 1.09807 | 0.00000 | 0.00000 | -16.36 | 1038076.93 |
9854 | 2017.05.16 02:00 | close | 4925 | 3.00 | 1.09807 | 0.00000 | 0.00000 | -161.18 | 1037915.75 |
9855 | 2017.05.16 02:00 | buy | 4928 | 3.00 | 1.09818 | 0.00000 | 0.00000 | ||
9856 | 2017.05.16 04:39 | close | 4928 | 3.00 | 1.09868 | 0.00000 | 0.00000 | 136.53 | 1038052.28 |
9857 | 2017.05.16 05:00 | buy | 4929 | 3.00 | 1.09878 | 0.00000 | 0.00000 | ||
9858 | 2017.05.16 07:52 | close | 4929 | 3.00 | 1.09931 | 0.00000 | 0.00000 | 144.64 | 1038196.92 |
9859 | 2017.05.16 07:52 | buy | 4930 | 3.00 | 1.09943 | 0.00000 | 0.00000 | ||
9860 | 2017.05.16 08:44 | close | 4930 | 3.00 | 1.09996 | 0.00000 | 0.00000 | 144.55 | 1038341.47 |
9861 | 2017.05.16 08:44 | buy | 4931 | 3.00 | 1.10009 | 0.00000 | 0.00000 | ||
9862 | 2017.05.16 09:00 | buy | 4932 | 9.00 | 1.09931 | 0.00000 | 0.00000 | ||
9863 | 2017.05.16 10:00 | close | 4932 | 9.00 | 1.10138 | 0.00000 | 0.00000 | 1691.51 | 1040032.98 |
9864 | 2017.05.16 10:00 | close | 4931 | 3.00 | 1.10138 | 0.00000 | 0.00000 | 351.38 | 1040384.36 |
9865 | 2017.05.16 10:00 | buy | 4933 | 3.00 | 1.10146 | 0.00000 | 0.00000 | ||
9866 | 2017.05.16 10:06 | close | 4933 | 3.00 | 1.10196 | 0.00000 | 0.00000 | 136.12 | 1040520.48 |
9867 | 2017.05.16 10:06 | buy | 4934 | 3.00 | 1.10207 | 0.00000 | 0.00000 | ||
9868 | 2017.05.16 10:12 | close | 4934 | 3.00 | 1.10260 | 0.00000 | 0.00000 | 144.20 | 1040664.68 |
9869 | 2017.05.16 10:12 | buy | 4935 | 3.00 | 1.10269 | 0.00000 | 0.00000 | ||
9870 | 2017.05.16 10:25 | close | 4935 | 3.00 | 1.10319 | 0.00000 | 0.00000 | 135.97 | 1040800.65 |
9871 | 2017.05.16 10:25 | buy | 4936 | 3.00 | 1.10329 | 0.00000 | 0.00000 | ||
9872 | 2017.05.16 11:26 | close | 4936 | 3.00 | 1.10379 | 0.00000 | 0.00000 | 135.90 | 1040936.55 |
9873 | 2017.05.16 11:26 | buy | 4937 | 3.00 | 1.10387 | 0.00000 | 0.00000 | ||
9874 | 2017.05.16 11:46 | close | 4937 | 3.00 | 1.10439 | 0.00000 | 0.00000 | 141.25 | 1041077.80 |
9875 | 2017.05.16 11:46 | buy | 4938 | 3.00 | 1.10449 | 0.00000 | 0.00000 | ||
9876 | 2017.05.16 13:19 | close | 4938 | 3.00 | 1.10499 | 0.00000 | 0.00000 | 135.75 | 1041213.55 |
9877 | 2017.05.16 13:19 | sell | 4939 | 3.00 | 1.10499 | 0.00000 | 0.00000 | ||
9878 | 2017.05.16 16:00 | sell | 4940 | 9.00 | 1.10776 | 0.00000 | 0.00000 | ||
9879 | 2017.05.16 17:00 | close | 4940 | 9.00 | 1.10684 | 0.00000 | 0.00000 | 748.08 | 1041961.63 |
9880 | 2017.05.16 17:00 | close | 4939 | 3.00 | 1.10684 | 0.00000 | 0.00000 | -501.43 | 1041460.20 |
9881 | 2017.05.16 17:00 | sell | 4941 | 3.00 | 1.10675 | 0.00000 | 0.00000 | ||
9882 | 2017.05.16 18:00 | sell | 4942 | 9.00 | 1.10820 | 0.00000 | 0.00000 | ||
9883 | 2017.05.16 19:00 | close | 4942 | 9.00 | 1.10725 | 0.00000 | 0.00000 | 772.18 | 1042232.38 |
9884 | 2017.05.16 19:00 | close | 4941 | 3.00 | 1.10725 | 0.00000 | 0.00000 | -135.47 | 1042096.91 |
9885 | 2017.05.16 19:00 | sell | 4943 | 3.00 | 1.10714 | 0.00000 | 0.00000 | ||
9886 | 2017.05.16 21:00 | sell | 4944 | 9.00 | 1.10899 | 0.00000 | 0.00000 | ||
9887 | 2017.05.16 22:00 | sell | 4945 | 15.00 | 1.10951 | 0.00000 | 0.00000 | ||
9888 | 2017.05.16 23:00 | close | 4945 | 15.00 | 1.10858 | 0.00000 | 0.00000 | 1258.37 | 1043355.28 |
9889 | 2017.05.16 23:00 | close | 4944 | 9.00 | 1.10858 | 0.00000 | 0.00000 | 332.86 | 1043688.14 |
9890 | 2017.05.16 23:00 | close | 4943 | 3.00 | 1.10858 | 0.00000 | 0.00000 | -389.69 | 1043298.45 |
9891 | 2017.05.16 23:00 | buy | 4946 | 3.00 | 1.10856 | 0.00000 | 0.00000 | ||
9892 | 2017.05.17 01:37 | close | 4946 | 3.00 | 1.10906 | 0.00000 | 0.00000 | 110.67 | 1043409.13 |
9893 | 2017.05.17 01:37 | sell | 4947 | 3.00 | 1.10905 | 0.00000 | 0.00000 | ||
9894 | 2017.05.17 04:00 | sell | 4948 | 9.00 | 1.10955 | 0.00000 | 0.00000 | ||
9895 | 2017.05.17 06:00 | sell | 4949 | 15.00 | 1.11096 | 0.00000 | 0.00000 | ||
9896 | 2017.05.17 11:00 | close | 4949 | 15.00 | 1.10895 | 0.00000 | 0.00000 | 2718.79 | 1046127.92 |
9897 | 2017.05.17 11:00 | close | 4948 | 9.00 | 1.10895 | 0.00000 | 0.00000 | 486.95 | 1046614.87 |
9898 | 2017.05.17 11:00 | close | 4947 | 3.00 | 1.10895 | 0.00000 | 0.00000 | 27.05 | 1046641.92 |
9899 | 2017.05.17 16:00 | buy | 4950 | 3.00 | 1.11240 | 0.00000 | 0.00000 | ||
9900 | 2017.05.17 17:00 | close | 4950 | 3.00 | 1.11293 | 0.00000 | 0.00000 | 142.87 | 1046784.79 |
9901 | 2017.05.17 17:32 | buy | 4951 | 3.00 | 1.11462 | 0.00000 | 0.00000 | ||
9902 | 2017.05.17 19:00 | buy | 4952 | 9.00 | 1.11339 | 0.00000 | 0.00000 | ||
9903 | 2017.05.17 21:00 | close | 4952 | 9.00 | 1.11549 | 0.00000 | 0.00000 | 1694.32 | 1048479.11 |
9904 | 2017.05.17 21:00 | close | 4951 | 3.00 | 1.11549 | 0.00000 | 0.00000 | 233.98 | 1048713.09 |
9905 | 2017.05.18 00:00 | buy | 4953 | 3.00 | 1.11594 | 0.00000 | 0.00000 | ||
9906 | 2017.05.18 00:45 | close | 4953 | 3.00 | 1.11651 | 0.00000 | 0.00000 | 153.16 | 1048866.25 |
9907 | 2017.05.18 01:00 | buy | 4954 | 3.00 | 1.11658 | 0.00000 | 0.00000 | ||
9908 | 2017.05.18 03:00 | buy | 4955 | 9.00 | 1.11553 | 0.00000 | 0.00000 | ||
9909 | 2017.05.18 04:00 | close | 4955 | 9.00 | 1.11645 | 0.00000 | 0.00000 | 741.64 | 1049607.89 |
9910 | 2017.05.18 04:00 | close | 4954 | 3.00 | 1.11645 | 0.00000 | 0.00000 | -34.93 | 1049572.96 |
9911 | 2017.05.18 04:00 | buy | 4956 | 3.00 | 1.11655 | 0.00000 | 0.00000 | ||
9912 | 2017.05.18 04:05 | close | 4956 | 3.00 | 1.11706 | 0.00000 | 0.00000 | 136.97 | 1049709.93 |
9913 | 2017.05.18 04:05 | buy | 4957 | 3.00 | 1.11717 | 0.00000 | 0.00000 | ||
9914 | 2017.05.18 05:00 | buy | 4958 | 9.00 | 1.11557 | 0.00000 | 0.00000 | ||
9915 | 2017.05.18 07:00 | close | 4958 | 9.00 | 1.11612 | 0.00000 | 0.00000 | 443.50 | 1050153.43 |
9916 | 2017.05.18 07:00 | close | 4957 | 3.00 | 1.11612 | 0.00000 | 0.00000 | -282.23 | 1049871.20 |
9917 | 2017.05.18 20:00 | buy | 4959 | 3.00 | 1.11263 | 0.00000 | 0.00000 | ||
9918 | 2017.05.18 21:00 | buy | 4960 | 9.00 | 1.10901 | 0.00000 | 0.00000 | ||
9919 | 2017.05.18 22:00 | close | 4960 | 9.00 | 1.11027 | 0.00000 | 0.00000 | 1021.37 | 1050892.57 |
9920 | 2017.05.18 22:00 | close | 4959 | 3.00 | 1.11027 | 0.00000 | 0.00000 | -637.68 | 1050254.89 |
9921 | 2017.05.22 18:00 | sell | 4961 | 3.00 | 1.12467 | 0.00000 | 0.00000 | ||
9922 | 2017.05.22 18:13 | close | 4961 | 3.00 | 1.12417 | 0.00000 | 0.00000 | 133.43 | 1050388.32 |
9923 | 2017.05.22 18:13 | sell | 4962 | 3.00 | 1.12405 | 0.00000 | 0.00000 | ||
9924 | 2017.05.22 18:14 | close | 4962 | 3.00 | 1.12353 | 0.00000 | 0.00000 | 138.85 | 1050527.17 |
9925 | 2017.05.22 20:00 | buy | 4963 | 3.00 | 1.12347 | 0.00000 | 0.00000 | ||
9926 | 2017.05.22 20:40 | close | 4963 | 3.00 | 1.12398 | 0.00000 | 0.00000 | 136.12 | 1050663.29 |
9927 | 2017.05.22 20:40 | buy | 4964 | 3.00 | 1.12410 | 0.00000 | 0.00000 | ||
9928 | 2017.05.23 03:25 | close | 4964 | 3.00 | 1.12460 | 0.00000 | 0.00000 | 108.80 | 1050772.09 |
9929 | 2017.05.24 09:00 | sell | 4965 | 3.00 | 1.11779 | 0.00000 | 0.00000 | ||
9930 | 2017.05.24 09:16 | close | 4965 | 3.00 | 1.11728 | 0.00000 | 0.00000 | 136.94 | 1050909.03 |
9931 | 2017.05.24 20:00 | sell | 4966 | 3.00 | 1.11773 | 0.00000 | 0.00000 | ||
9932 | 2017.05.24 21:00 | sell | 4967 | 9.00 | 1.11867 | 0.00000 | 0.00000 | ||
9933 | 2017.05.24 22:00 | sell | 4968 | 15.00 | 1.11971 | 0.00000 | 0.00000 | ||
9934 | 2017.05.24 23:00 | sell | 4969 | 21.00 | 1.12147 | 0.00000 | 0.00000 | ||
9935 | 2017.05.25 03:00 | sell | 4970 | 27.00 | 1.12306 | 0.00000 | 0.00000 | ||
9936 | 2017.05.25 06:00 | sell | 4971 | 33.00 | 1.12390 | 0.00000 | 0.00000 | ||
9937 | 2017.05.25 14:00 | close | 4971 | 33.00 | 1.12178 | 0.00000 | 0.00000 | 6236.52 | 1057145.55 |
9938 | 2017.05.25 14:00 | close | 4970 | 27.00 | 1.12178 | 0.00000 | 0.00000 | 3080.82 | 1060226.37 |
9939 | 2017.05.25 14:00 | close | 4969 | 21.00 | 1.12178 | 0.00000 | 0.00000 | -321.78 | 1059904.59 |
9940 | 2017.05.25 14:00 | close | 4968 | 15.00 | 1.12178 | 0.00000 | 0.00000 | -2583.24 | 1057321.35 |
9941 | 2017.05.25 14:00 | close | 4967 | 9.00 | 1.12178 | 0.00000 | 0.00000 | -2384.33 | 1054937.02 |
9942 | 2017.05.25 14:00 | close | 4966 | 3.00 | 1.12178 | 0.00000 | 0.00000 | -1046.16 | 1053890.86 |
9943 | 2017.05.26 06:00 | buy | 4972 | 3.00 | 1.12000 | 0.00000 | 0.00000 | ||
9944 | 2017.05.26 06:38 | close | 4972 | 3.00 | 1.12052 | 0.00000 | 0.00000 | 139.22 | 1054030.08 |
9945 | 2017.05.26 20:00 | sell | 4973 | 3.00 | 1.11772 | 0.00000 | 0.00000 | ||
9946 | 2017.05.26 22:47 | close | 4973 | 3.00 | 1.11721 | 0.00000 | 0.00000 | 136.95 | 1054167.03 |
9947 | 2017.05.26 22:47 | sell | 4974 | 3.00 | 1.11710 | 0.00000 | 0.00000 | ||
9948 | 2017.05.29 01:00 | sell | 4975 | 9.00 | 1.11763 | 0.00000 | 0.00000 | ||
9949 | 2017.05.29 02:00 | sell | 4976 | 15.00 | 1.11824 | 0.00000 | 0.00000 | ||
9950 | 2017.05.29 03:00 | close | 4976 | 15.00 | 1.11768 | 0.00000 | 0.00000 | 751.56 | 1054918.59 |
9951 | 2017.05.29 03:00 | close | 4975 | 9.00 | 1.11768 | 0.00000 | 0.00000 | -40.26 | 1054878.33 |
9952 | 2017.05.29 03:00 | close | 4974 | 3.00 | 1.11768 | 0.00000 | 0.00000 | -143.37 | 1054734.96 |
9953 | 2017.05.29 22:00 | sell | 4977 | 3.00 | 1.11705 | 0.00000 | 0.00000 | ||
9954 | 2017.05.29 23:49 | close | 4977 | 3.00 | 1.11654 | 0.00000 | 0.00000 | 137.03 | 1054871.99 |
9955 | 2017.05.29 23:49 | sell | 4978 | 3.00 | 1.11642 | 0.00000 | 0.00000 | ||
9956 | 2017.05.30 00:50 | close | 4978 | 3.00 | 1.11590 | 0.00000 | 0.00000 | 152.11 | 1055024.10 |
9957 | 2017.05.31 19:00 | sell | 4979 | 3.00 | 1.12364 | 0.00000 | 0.00000 | ||
9958 | 2017.05.31 19:32 | close | 4979 | 3.00 | 1.12314 | 0.00000 | 0.00000 | 133.55 | 1055157.65 |
9959 | 2017.05.31 19:32 | sell | 4980 | 3.00 | 1.12305 | 0.00000 | 0.00000 | ||
9960 | 2017.05.31 20:00 | sell | 4981 | 9.00 | 1.12366 | 0.00000 | 0.00000 | ||
9961 | 2017.05.31 22:00 | sell | 4982 | 15.00 | 1.12455 | 0.00000 | 0.00000 | ||
9962 | 2017.05.31 23:00 | close | 4982 | 15.00 | 1.12346 | 0.00000 | 0.00000 | 1455.33 | 1056612.98 |
9963 | 2017.05.31 23:00 | close | 4981 | 9.00 | 1.12346 | 0.00000 | 0.00000 | 160.22 | 1056773.20 |
9964 | 2017.05.31 23:00 | close | 4980 | 3.00 | 1.12346 | 0.00000 | 0.00000 | -109.48 | 1056663.72 |
9965 | 2017.05.31 23:00 | buy | 4983 | 3.00 | 1.12344 | 0.00000 | 0.00000 | ||
9966 | 2017.05.31 23:23 | close | 4983 | 3.00 | 1.12398 | 0.00000 | 0.00000 | 144.13 | 1056807.85 |
9967 | 2017.05.31 23:23 | buy | 4984 | 3.00 | 1.12408 | 0.00000 | 0.00000 | ||
9968 | 2017.06.01 00:01 | close | 4984 | 3.00 | 1.12459 | 0.00000 | 0.00000 | 62.32 | 1056870.17 |
9969 | 2017.06.01 00:01 | buy | 4985 | 3.00 | 1.12472 | 0.00000 | 0.00000 | ||
9970 | 2017.06.01 02:00 | buy | 4986 | 9.00 | 1.12395 | 0.00000 | 0.00000 | ||
9971 | 2017.06.01 05:00 | close | 4986 | 9.00 | 1.12468 | 0.00000 | 0.00000 | 584.17 | 1057454.34 |
9972 | 2017.06.01 05:00 | close | 4985 | 3.00 | 1.12468 | 0.00000 | 0.00000 | -10.67 | 1057443.67 |
9973 | 2017.06.01 06:00 | sell | 4987 | 3.00 | 1.12420 | 0.00000 | 0.00000 | ||
9974 | 2017.06.01 09:00 | close | 4987 | 3.00 | 1.12370 | 0.00000 | 0.00000 | 133.49 | 1057577.16 |
9975 | 2017.06.02 02:00 | buy | 4988 | 3.00 | 1.12198 | 0.00000 | 0.00000 | ||
9976 | 2017.06.02 03:00 | buy | 4989 | 9.00 | 1.12137 | 0.00000 | 0.00000 | ||
9977 | 2017.06.02 04:00 | close | 4989 | 9.00 | 1.12166 | 0.00000 | 0.00000 | 232.69 | 1057809.85 |
9978 | 2017.06.02 04:00 | close | 4988 | 3.00 | 1.12166 | 0.00000 | 0.00000 | -85.59 | 1057724.26 |
9979 | 2017.06.02 04:00 | buy | 4990 | 3.00 | 1.12176 | 0.00000 | 0.00000 | ||
9980 | 2017.06.02 10:34 | close | 4990 | 3.00 | 1.12226 | 0.00000 | 0.00000 | 133.66 | 1057857.92 |
9981 | 2017.06.02 10:34 | buy | 4991 | 3.00 | 1.12237 | 0.00000 | 0.00000 | ||
9982 | 2017.06.02 11:00 | buy | 4992 | 9.00 | 1.12160 | 0.00000 | 0.00000 | ||
9983 | 2017.06.02 12:00 | close | 4992 | 9.00 | 1.12209 | 0.00000 | 0.00000 | 393.02 | 1058250.94 |
9984 | 2017.06.02 12:00 | close | 4991 | 3.00 | 1.12209 | 0.00000 | 0.00000 | -74.86 | 1058176.08 |
9985 | 2017.06.06 04:00 | buy | 4993 | 3.00 | 1.12632 | 0.00000 | 0.00000 | ||
9986 | 2017.06.06 04:16 | close | 4993 | 3.00 | 1.12683 | 0.00000 | 0.00000 | 135.78 | 1058311.86 |
9987 | 2017.06.06 06:00 | sell | 4994 | 3.00 | 1.12722 | 0.00000 | 0.00000 | ||
9988 | 2017.06.06 07:03 | close | 4994 | 3.00 | 1.12672 | 0.00000 | 0.00000 | 133.13 | 1058444.99 |
9989 | 2017.06.06 08:00 | buy | 4995 | 3.00 | 1.12691 | 0.00000 | 0.00000 | ||
9990 | 2017.06.06 08:30 | close | 4995 | 3.00 | 1.12741 | 0.00000 | 0.00000 | 133.05 | 1058578.04 |
9991 | 2017.06.06 09:00 | buy | 4996 | 3.00 | 1.12743 | 0.00000 | 0.00000 | ||
9992 | 2017.06.06 11:00 | buy | 4997 | 9.00 | 1.12508 | 0.00000 | 0.00000 | ||
9993 | 2017.06.06 17:00 | close | 4997 | 9.00 | 1.12674 | 0.00000 | 0.00000 | 1325.95 | 1059903.99 |
9994 | 2017.06.06 17:00 | close | 4996 | 3.00 | 1.12674 | 0.00000 | 0.00000 | -183.72 | 1059720.27 |
9995 | 2017.06.06 23:00 | buy | 4998 | 3.00 | 1.12792 | 0.00000 | 0.00000 | ||
9996 | 2017.06.07 03:00 | buy | 4999 | 9.00 | 1.12711 | 0.00000 | 0.00000 | ||
9997 | 2017.06.07 06:00 | buy | 5000 | 15.00 | 1.12661 | 0.00000 | 0.00000 | ||
9998 | 2017.06.07 10:00 | close | 5000 | 15.00 | 1.12723 | 0.00000 | 0.00000 | 825.03 | 1060545.30 |
9999 | 2017.06.07 10:00 | close | 4999 | 9.00 | 1.12723 | 0.00000 | 0.00000 | 95.81 | 1060641.11 |
10000 | 2017.06.07 10:00 | close | 4998 | 3.00 | 1.12723 | 0.00000 | 0.00000 | -208.22 | 1060432.90 |
10001 | 2017.06.07 15:00 | buy | 5001 | 3.00 | 1.12167 | 0.00000 | 0.00000 | ||
10002 | 2017.06.07 15:04 | close | 5001 | 3.00 | 1.12217 | 0.00000 | 0.00000 | 133.67 | 1060566.57 |
10003 | 2017.06.07 15:04 | buy | 5002 | 3.00 | 1.12225 | 0.00000 | 0.00000 | ||
10004 | 2017.06.07 15:26 | close | 5002 | 3.00 | 1.12275 | 0.00000 | 0.00000 | 133.60 | 1060700.17 |
10005 | 2017.06.07 15:26 | buy | 5003 | 3.00 | 1.12285 | 0.00000 | 0.00000 | ||
10006 | 2017.06.07 15:57 | close | 5003 | 3.00 | 1.12335 | 0.00000 | 0.00000 | 133.53 | 1060833.70 |
10007 | 2017.06.07 15:57 | buy | 5004 | 3.00 | 1.12345 | 0.00000 | 0.00000 | ||
10008 | 2017.06.07 16:50 | close | 5004 | 3.00 | 1.12406 | 0.00000 | 0.00000 | 162.80 | 1060996.50 |
10009 | 2017.06.07 18:00 | sell | 5005 | 3.00 | 1.12628 | 0.00000 | 0.00000 | ||
10010 | 2017.06.07 18:04 | close | 5005 | 3.00 | 1.12576 | 0.00000 | 0.00000 | 138.57 | 1061135.07 |
10011 | 2017.06.07 18:04 | sell | 5006 | 3.00 | 1.12566 | 0.00000 | 0.00000 | ||
10012 | 2017.06.07 18:14 | close | 5006 | 3.00 | 1.12509 | 0.00000 | 0.00000 | 151.99 | 1061287.06 |
10013 | 2017.06.07 18:14 | sell | 5007 | 3.00 | 1.12494 | 0.00000 | 0.00000 | ||
10014 | 2017.06.07 18:51 | close | 5007 | 3.00 | 1.12443 | 0.00000 | 0.00000 | 136.07 | 1061423.13 |
10015 | 2017.06.07 18:51 | sell | 5008 | 3.00 | 1.12434 | 0.00000 | 0.00000 | ||
10016 | 2017.06.07 18:51 | close | 5008 | 3.00 | 1.12384 | 0.00000 | 0.00000 | 133.47 | 1061556.60 |
10017 | 2017.06.07 18:51 | sell | 5009 | 3.00 | 1.12373 | 0.00000 | 0.00000 | ||
10018 | 2017.06.07 18:58 | close | 5009 | 3.00 | 1.12317 | 0.00000 | 0.00000 | 149.58 | 1061706.18 |
10019 | 2017.06.07 18:58 | sell | 5010 | 3.00 | 1.12306 | 0.00000 | 0.00000 | ||
10020 | 2017.06.07 19:00 | sell | 5011 | 9.00 | 1.12374 | 0.00000 | 0.00000 | ||
10021 | 2017.06.07 20:00 | sell | 5012 | 15.00 | 1.12648 | 0.00000 | 0.00000 | ||
10022 | 2017.06.08 12:00 | close | 5012 | 15.00 | 1.12499 | 0.00000 | 0.00000 | 2171.36 | 1063877.54 |
10023 | 2017.06.08 12:00 | close | 5011 | 9.00 | 1.12499 | 0.00000 | 0.00000 | -889.20 | 1062988.34 |
10024 | 2017.06.08 12:00 | close | 5010 | 3.00 | 1.12499 | 0.00000 | 0.00000 | -477.73 | 1062510.60 |
10025 | 2017.06.08 23:00 | sell | 5013 | 3.00 | 1.12172 | 0.00000 | 0.00000 | ||
10026 | 2017.06.09 00:00 | close | 5013 | 3.00 | 1.12120 | 0.00000 | 0.00000 | 151.45 | 1062662.05 |
10027 | 2017.06.09 00:00 | sell | 5014 | 3.00 | 1.12110 | 0.00000 | 0.00000 | ||
10028 | 2017.06.09 00:00 | close | 5014 | 3.00 | 1.12060 | 0.00000 | 0.00000 | 133.86 | 1062795.91 |
10029 | 2017.06.09 00:00 | sell | 5015 | 3.00 | 1.12052 | 0.00000 | 0.00000 | ||
10030 | 2017.06.09 02:01 | close | 5015 | 3.00 | 1.12002 | 0.00000 | 0.00000 | 133.93 | 1062929.84 |
10031 | 2017.06.12 23:00 | sell | 5016 | 3.00 | 1.12044 | 0.00000 | 0.00000 | ||
10032 | 2017.06.13 02:34 | close | 5016 | 3.00 | 1.11992 | 0.00000 | 0.00000 | 151.61 | 1063081.46 |
10033 | 2017.06.13 03:00 | sell | 5017 | 3.00 | 1.11972 | 0.00000 | 0.00000 | ||
10034 | 2017.06.13 04:16 | close | 5017 | 3.00 | 1.11922 | 0.00000 | 0.00000 | 134.02 | 1063215.48 |
10035 | 2017.06.13 05:00 | sell | 5018 | 3.00 | 1.11925 | 0.00000 | 0.00000 | ||
10036 | 2017.06.13 08:45 | close | 5018 | 3.00 | 1.11874 | 0.00000 | 0.00000 | 136.76 | 1063352.24 |
10037 | 2017.06.13 23:00 | sell | 5019 | 3.00 | 1.12069 | 0.00000 | 0.00000 | ||
10038 | 2017.06.14 04:00 | sell | 5020 | 9.00 | 1.12137 | 0.00000 | 0.00000 | ||
10039 | 2017.06.14 09:00 | sell | 5021 | 15.00 | 1.12191 | 0.00000 | 0.00000 | ||
10040 | 2017.06.14 11:00 | close | 5021 | 15.00 | 1.12100 | 0.00000 | 0.00000 | 1217.66 | 1064569.90 |
10041 | 2017.06.14 11:00 | close | 5020 | 9.00 | 1.12100 | 0.00000 | 0.00000 | 297.06 | 1064866.96 |
10042 | 2017.06.14 11:00 | close | 5019 | 3.00 | 1.12100 | 0.00000 | 0.00000 | -70.65 | 1064796.31 |
10043 | 2017.06.19 00:00 | buy | 5022 | 3.00 | 1.12063 | 0.00000 | 0.00000 | ||
10044 | 2017.06.19 01:00 | buy | 5023 | 9.00 | 1.11994 | 0.00000 | 0.00000 | ||
10045 | 2017.06.19 02:00 | close | 5023 | 9.00 | 1.12039 | 0.00000 | 0.00000 | 361.48 | 1065157.79 |
10046 | 2017.06.19 02:00 | close | 5022 | 3.00 | 1.12039 | 0.00000 | 0.00000 | -64.26 | 1065093.53 |
10047 | 2017.06.20 01:00 | sell | 5024 | 3.00 | 1.11498 | 0.00000 | 0.00000 | ||
10048 | 2017.06.20 02:26 | close | 5024 | 3.00 | 1.11448 | 0.00000 | 0.00000 | 134.59 | 1065228.12 |
10049 | 2017.06.20 02:26 | buy | 5025 | 3.00 | 1.11445 | 0.00000 | 0.00000 | ||
10050 | 2017.06.20 04:14 | close | 5025 | 3.00 | 1.11496 | 0.00000 | 0.00000 | 137.22 | 1065365.34 |
10051 | 2017.06.20 23:00 | sell | 5026 | 3.00 | 1.11257 | 0.00000 | 0.00000 | ||
10052 | 2017.06.21 00:00 | sell | 5027 | 9.00 | 1.11335 | 0.00000 | 0.00000 | ||
10053 | 2017.06.21 12:00 | sell | 5028 | 15.00 | 1.11425 | 0.00000 | 0.00000 | ||
10054 | 2017.06.21 14:00 | sell | 5029 | 21.00 | 1.11496 | 0.00000 | 0.00000 | ||
10055 | 2017.06.21 15:00 | close | 5029 | 21.00 | 1.11425 | 0.00000 | 0.00000 | 1338.12 | 1066703.46 |
10056 | 2017.06.21 15:00 | close | 5028 | 15.00 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 1066703.46 |
10057 | 2017.06.21 15:00 | close | 5027 | 9.00 | 1.11425 | 0.00000 | 0.00000 | -726.95 | 1065976.51 |
10058 | 2017.06.21 15:00 | close | 5026 | 3.00 | 1.11425 | 0.00000 | 0.00000 | -440.01 | 1065536.50 |
10059 | 2017.06.22 04:00 | buy | 5030 | 3.00 | 1.11643 | 0.00000 | 0.00000 | ||
10060 | 2017.06.22 05:18 | close | 5030 | 3.00 | 1.11693 | 0.00000 | 0.00000 | 134.30 | 1065670.80 |
10061 | 2017.06.22 05:18 | buy | 5031 | 3.00 | 1.11701 | 0.00000 | 0.00000 | ||
10062 | 2017.06.22 08:54 | close | 5031 | 3.00 | 1.11753 | 0.00000 | 0.00000 | 139.59 | 1065810.39 |
10063 | 2017.06.22 08:54 | buy | 5032 | 3.00 | 1.11761 | 0.00000 | 0.00000 | ||
10064 | 2017.06.22 11:00 | buy | 5033 | 9.00 | 1.11633 | 0.00000 | 0.00000 | ||
10065 | 2017.06.22 12:00 | close | 5033 | 9.00 | 1.11680 | 0.00000 | 0.00000 | 378.76 | 1066189.15 |
10066 | 2017.06.22 12:00 | close | 5032 | 3.00 | 1.11680 | 0.00000 | 0.00000 | -217.59 | 1065971.56 |
10067 | 2017.06.23 04:00 | sell | 5034 | 3.00 | 1.11493 | 0.00000 | 0.00000 | ||
10068 | 2017.06.23 05:00 | sell | 5035 | 9.00 | 1.11597 | 0.00000 | 0.00000 | ||
10069 | 2017.06.23 10:00 | sell | 5036 | 15.00 | 1.11725 | 0.00000 | 0.00000 | ||
10070 | 2017.06.23 17:00 | sell | 5037 | 21.00 | 1.11955 | 0.00000 | 0.00000 | ||
10071 | 2017.06.26 11:00 | sell | 5038 | 27.00 | 1.12009 | 0.00000 | 0.00000 | ||
10072 | 2017.06.26 13:00 | close | 5038 | 27.00 | 1.11781 | 0.00000 | 0.00000 | 5507.20 | 1071478.76 |
10073 | 2017.06.26 13:00 | close | 5037 | 21.00 | 1.11781 | 0.00000 | 0.00000 | 3355.07 | 1074833.83 |
10074 | 2017.06.26 13:00 | close | 5036 | 15.00 | 1.11781 | 0.00000 | 0.00000 | -689.91 | 1074143.92 |
10075 | 2017.06.26 13:00 | close | 5035 | 9.00 | 1.11781 | 0.00000 | 0.00000 | -1444.53 | 1072699.39 |
10076 | 2017.06.26 13:00 | close | 5034 | 3.00 | 1.11781 | 0.00000 | 0.00000 | -760.63 | 1071938.76 |
10077 | 2017.06.27 23:00 | buy | 5039 | 3.00 | 1.13498 | 0.00000 | 0.00000 | ||
10078 | 2017.06.28 00:00 | buy | 5040 | 9.00 | 1.13394 | 0.00000 | 0.00000 | ||
10079 | 2017.06.28 05:00 | close | 5040 | 9.00 | 1.13511 | 0.00000 | 0.00000 | 927.66 | 1072866.42 |
10080 | 2017.06.28 05:00 | close | 5039 | 3.00 | 1.13511 | 0.00000 | 0.00000 | 9.78 | 1072876.21 |
10081 | 2017.06.28 09:13 | buy | 5041 | 3.00 | 1.13701 | 0.00000 | 0.00000 | ||
10082 | 2017.06.28 09:16 | close | 5041 | 3.00 | 1.13755 | 0.00000 | 0.00000 | 142.41 | 1073018.62 |
10083 | 2017.06.28 09:16 | buy | 5042 | 3.00 | 1.13763 | 0.00000 | 0.00000 | ||
10084 | 2017.06.28 10:00 | buy | 5043 | 9.00 | 1.13539 | 0.00000 | 0.00000 | ||
10085 | 2017.06.28 11:00 | close | 5043 | 9.00 | 1.13783 | 0.00000 | 0.00000 | 1929.99 | 1074948.61 |
10086 | 2017.06.28 11:00 | close | 5042 | 3.00 | 1.13783 | 0.00000 | 0.00000 | 52.73 | 1075001.34 |
10087 | 2017.06.28 11:00 | buy | 5044 | 3.00 | 1.13793 | 0.00000 | 0.00000 | ||
10088 | 2017.06.28 11:04 | close | 5044 | 3.00 | 1.13844 | 0.00000 | 0.00000 | 134.39 | 1075135.73 |
10089 | 2017.06.28 11:04 | buy | 5045 | 3.00 | 1.13854 | 0.00000 | 0.00000 | ||
10090 | 2017.06.28 12:00 | buy | 5046 | 9.00 | 1.13614 | 0.00000 | 0.00000 | ||
10091 | 2017.06.28 15:00 | close | 5046 | 9.00 | 1.13747 | 0.00000 | 0.00000 | 1052.34 | 1076188.07 |
10092 | 2017.06.28 15:00 | close | 5045 | 3.00 | 1.13747 | 0.00000 | 0.00000 | -282.21 | 1075905.86 |
10093 | 2017.06.28 15:00 | buy | 5047 | 3.00 | 1.13757 | 0.00000 | 0.00000 | ||
10094 | 2017.06.28 16:00 | buy | 5048 | 9.00 | 1.13322 | 0.00000 | 0.00000 | ||
10095 | 2017.06.28 17:00 | close | 5048 | 9.00 | 1.13657 | 0.00000 | 0.00000 | 2652.72 | 1078558.58 |
10096 | 2017.06.28 17:00 | close | 5047 | 3.00 | 1.13657 | 0.00000 | 0.00000 | -263.95 | 1078294.63 |
10097 | 2017.06.28 18:00 | sell | 5049 | 3.00 | 1.13629 | 0.00000 | 0.00000 | ||
10098 | 2017.06.28 18:10 | close | 5049 | 3.00 | 1.13578 | 0.00000 | 0.00000 | 134.71 | 1078429.34 |
10099 | 2017.06.28 18:10 | sell | 5050 | 3.00 | 1.13570 | 0.00000 | 0.00000 | ||
10100 | 2017.06.28 18:31 | close | 5050 | 3.00 | 1.13519 | 0.00000 | 0.00000 | 134.78 | 1078564.12 |
10101 | 2017.06.28 18:31 | sell | 5051 | 3.00 | 1.13507 | 0.00000 | 0.00000 | ||
10102 | 2017.06.28 19:00 | sell | 5052 | 9.00 | 1.13647 | 0.00000 | 0.00000 | ||
10103 | 2017.06.28 20:00 | sell | 5053 | 15.00 | 1.13778 | 0.00000 | 0.00000 | ||
10104 | 2017.06.29 04:00 | sell | 5054 | 21.00 | 1.13868 | 0.00000 | 0.00000 | ||
10105 | 2017.06.29 05:00 | sell | 5055 | 27.00 | 1.14052 | 0.00000 | 0.00000 | ||
10106 | 2017.06.29 11:00 | sell | 5056 | 33.00 | 1.14264 | 0.00000 | 0.00000 | ||
10107 | 2017.06.29 21:00 | sell | 5057 | 39.00 | 1.14422 | 0.00000 | 0.00000 | ||
10108 | 2017.06.30 12:00 | close | 5057 | 39.00 | 1.14043 | 0.00000 | 0.00000 | 13120.96 | 1091685.07 |
10109 | 2017.06.30 12:00 | close | 5056 | 33.00 | 1.14043 | 0.00000 | 0.00000 | 6530.39 | 1098215.46 |
10110 | 2017.06.30 12:00 | close | 5055 | 27.00 | 1.14043 | 0.00000 | 0.00000 | 323.89 | 1098539.35 |
10111 | 2017.06.30 12:00 | close | 5054 | 21.00 | 1.14043 | 0.00000 | 0.00000 | -3136.29 | 1095403.07 |
10112 | 2017.06.30 12:00 | close | 5053 | 15.00 | 1.14043 | 0.00000 | 0.00000 | -3239.29 | 1092163.78 |
10113 | 2017.06.30 12:00 | close | 5052 | 9.00 | 1.14043 | 0.00000 | 0.00000 | -2977.40 | 1089186.38 |
10114 | 2017.06.30 12:00 | close | 5051 | 3.00 | 1.14043 | 0.00000 | 0.00000 | -1360.74 | 1087825.64 |
10115 | 2017.06.30 23:00 | buy | 5058 | 3.00 | 1.14224 | 0.00000 | 0.00000 | ||
10116 | 2017.07.03 05:00 | buy | 5059 | 9.00 | 1.14172 | 0.00000 | 0.00000 | ||
10117 | 2017.07.03 07:00 | buy | 5060 | 15.00 | 1.14052 | 0.00000 | 0.00000 | ||
10118 | 2017.07.03 08:00 | close | 5060 | 15.00 | 1.14129 | 0.00000 | 0.00000 | 1012.01 | 1088837.65 |
10119 | 2017.07.03 08:00 | close | 5059 | 9.00 | 1.14129 | 0.00000 | 0.00000 | -339.09 | 1088498.56 |
10120 | 2017.07.03 08:00 | close | 5058 | 3.00 | 1.14129 | 0.00000 | 0.00000 | -274.30 | 1088224.26 |
10121 | 2017.07.03 21:00 | sell | 5061 | 3.00 | 1.13612 | 0.00000 | 0.00000 | ||
10122 | 2017.07.04 02:00 | sell | 5062 | 9.00 | 1.13667 | 0.00000 | 0.00000 | ||
10123 | 2017.07.04 03:00 | sell | 5063 | 15.00 | 1.13723 | 0.00000 | 0.00000 | ||
10124 | 2017.07.04 06:00 | close | 5063 | 15.00 | 1.13671 | 0.00000 | 0.00000 | 686.19 | 1088910.45 |
10125 | 2017.07.04 06:00 | close | 5062 | 9.00 | 1.13671 | 0.00000 | 0.00000 | -31.67 | 1088878.78 |
10126 | 2017.07.04 06:00 | close | 5061 | 3.00 | 1.13671 | 0.00000 | 0.00000 | -143.40 | 1088735.38 |
10127 | 2017.07.04 23:00 | sell | 5064 | 3.00 | 1.13459 | 0.00000 | 0.00000 | ||
10128 | 2017.07.05 02:00 | sell | 5065 | 9.00 | 1.13531 | 0.00000 | 0.00000 | ||
10129 | 2017.07.05 03:00 | sell | 5066 | 15.00 | 1.13596 | 0.00000 | 0.00000 | ||
10130 | 2017.07.05 05:00 | sell | 5067 | 21.00 | 1.13668 | 0.00000 | 0.00000 | ||
10131 | 2017.07.05 07:00 | close | 5067 | 21.00 | 1.13597 | 0.00000 | 0.00000 | 1312.53 | 1090047.91 |
10132 | 2017.07.05 07:00 | close | 5066 | 15.00 | 1.13597 | 0.00000 | 0.00000 | -13.20 | 1090034.71 |
10133 | 2017.07.05 07:00 | close | 5065 | 9.00 | 1.13597 | 0.00000 | 0.00000 | -522.90 | 1089511.81 |
10134 | 2017.07.05 07:00 | close | 5064 | 3.00 | 1.13597 | 0.00000 | 0.00000 | -352.14 | 1089159.68 |
10135 | 2017.07.07 02:00 | buy | 5068 | 3.00 | 1.14230 | 0.00000 | 0.00000 | ||
10136 | 2017.07.07 04:00 | buy | 5069 | 9.00 | 1.14163 | 0.00000 | 0.00000 | ||
10137 | 2017.07.07 09:00 | buy | 5070 | 15.00 | 1.14085 | 0.00000 | 0.00000 | ||
10138 | 2017.07.07 10:00 | close | 5070 | 15.00 | 1.14146 | 0.00000 | 0.00000 | 801.60 | 1089961.28 |
10139 | 2017.07.07 10:00 | close | 5069 | 9.00 | 1.14146 | 0.00000 | 0.00000 | -134.04 | 1089827.24 |
10140 | 2017.07.07 10:00 | close | 5068 | 3.00 | 1.14146 | 0.00000 | 0.00000 | -220.77 | 1089606.47 |
10141 | 2017.07.10 10:00 | sell | 5071 | 3.00 | 1.13987 | 0.00000 | 0.00000 | ||
10142 | 2017.07.10 11:00 | sell | 5072 | 9.00 | 1.14159 | 0.00000 | 0.00000 | ||
10143 | 2017.07.10 12:00 | close | 5072 | 9.00 | 1.13971 | 0.00000 | 0.00000 | 1484.59 | 1091091.06 |
10144 | 2017.07.10 12:00 | close | 5071 | 3.00 | 1.13971 | 0.00000 | 0.00000 | 42.12 | 1091133.18 |
10145 | 2017.07.10 23:00 | sell | 5073 | 3.00 | 1.13999 | 0.00000 | 0.00000 | ||
10146 | 2017.07.11 01:14 | close | 5073 | 3.00 | 1.13949 | 0.00000 | 0.00000 | 143.95 | 1091277.13 |
10147 | 2017.07.11 04:00 | sell | 5074 | 3.00 | 1.13949 | 0.00000 | 0.00000 | ||
10148 | 2017.07.11 07:52 | close | 5074 | 3.00 | 1.13896 | 0.00000 | 0.00000 | 139.60 | 1091416.73 |
10149 | 2017.07.11 07:52 | sell | 5075 | 3.00 | 1.13885 | 0.00000 | 0.00000 | ||
10150 | 2017.07.11 12:00 | sell | 5076 | 9.00 | 1.13958 | 0.00000 | 0.00000 | ||
10151 | 2017.07.11 16:00 | sell | 5077 | 15.00 | 1.14017 | 0.00000 | 0.00000 | ||
10152 | 2017.07.11 17:00 | sell | 5078 | 21.00 | 1.14079 | 0.00000 | 0.00000 | ||
10153 | 2017.07.11 18:00 | sell | 5079 | 27.00 | 1.14194 | 0.00000 | 0.00000 | ||
10154 | 2017.07.11 19:00 | sell | 5080 | 33.00 | 1.14298 | 0.00000 | 0.00000 | ||
10155 | 2017.07.11 20:00 | sell | 5081 | 39.00 | 1.14395 | 0.00000 | 0.00000 | ||
10156 | 2017.07.11 21:00 | sell | 5082 | 45.00 | 1.14665 | 0.00000 | 0.00000 | ||
10157 | 2017.07.11 22:00 | sell | 5083 | 51.00 | 1.14763 | 0.00000 | 0.00000 | ||
10158 | 2017.07.12 06:00 | sell | 5084 | 57.00 | 1.14814 | 0.00000 | 0.00000 | ||
10159 | 2017.07.12 17:00 | close | 5084 | 57.00 | 1.14150 | 0.00000 | 0.00000 | 33156.37 | 1124573.10 |
10160 | 2017.07.12 17:00 | close | 5083 | 51.00 | 1.14150 | 0.00000 | 0.00000 | 27596.95 | 1152170.05 |
10161 | 2017.07.12 17:00 | close | 5082 | 45.00 | 1.14150 | 0.00000 | 0.00000 | 20486.91 | 1172656.96 |
10162 | 2017.07.12 17:00 | close | 5081 | 39.00 | 1.14150 | 0.00000 | 0.00000 | 8530.63 | 1181187.59 |
10163 | 2017.07.12 17:00 | close | 5080 | 33.00 | 1.14150 | 0.00000 | 0.00000 | 4414.01 | 1185601.60 |
10164 | 2017.07.12 17:00 | close | 5079 | 27.00 | 1.14150 | 0.00000 | 0.00000 | 1151.55 | 1186753.15 |
10165 | 2017.07.12 17:00 | close | 5078 | 21.00 | 1.14150 | 0.00000 | 0.00000 | -1220.00 | 1185533.15 |
10166 | 2017.07.12 17:00 | close | 5077 | 15.00 | 1.14150 | 0.00000 | 0.00000 | -1686.14 | 1183847.01 |
10167 | 2017.07.12 17:00 | close | 5076 | 9.00 | 1.14150 | 0.00000 | 0.00000 | -1476.86 | 1182370.15 |
10168 | 2017.07.12 17:00 | close | 5075 | 3.00 | 1.14150 | 0.00000 | 0.00000 | -684.14 | 1181686.01 |
10169 | 2017.07.12 18:00 | buy | 5085 | 3.00 | 1.14195 | 0.00000 | 0.00000 | ||
10170 | 2017.07.12 18:12 | close | 5085 | 3.00 | 1.14247 | 0.00000 | 0.00000 | 136.55 | 1181822.56 |
10171 | 2017.07.12 18:12 | buy | 5086 | 3.00 | 1.14258 | 0.00000 | 0.00000 | ||
10172 | 2017.07.12 19:00 | buy | 5087 | 9.00 | 1.14114 | 0.00000 | 0.00000 | ||
10173 | 2017.07.12 20:00 | close | 5087 | 9.00 | 1.14206 | 0.00000 | 0.00000 | 725.01 | 1182547.57 |
10174 | 2017.07.12 20:00 | close | 5086 | 3.00 | 1.14206 | 0.00000 | 0.00000 | -136.60 | 1182410.97 |
10175 | 2017.07.13 08:00 | sell | 5088 | 3.00 | 1.14376 | 0.00000 | 0.00000 | ||
10176 | 2017.07.13 09:00 | sell | 5089 | 9.00 | 1.14470 | 0.00000 | 0.00000 | ||
10177 | 2017.07.13 11:00 | close | 5089 | 9.00 | 1.14224 | 0.00000 | 0.00000 | 1938.30 | 1184349.27 |
10178 | 2017.07.13 11:00 | close | 5088 | 3.00 | 1.14224 | 0.00000 | 0.00000 | 399.22 | 1184748.49 |
10179 | 2017.07.13 23:00 | sell | 5090 | 3.00 | 1.14067 | 0.00000 | 0.00000 | ||
10180 | 2017.07.13 23:19 | close | 5090 | 3.00 | 1.14017 | 0.00000 | 0.00000 | 131.56 | 1184880.05 |
10181 | 2017.07.13 23:19 | sell | 5091 | 3.00 | 1.14005 | 0.00000 | 0.00000 | ||
10182 | 2017.07.14 03:14 | close | 5091 | 3.00 | 1.13955 | 0.00000 | 0.00000 | 143.94 | 1185023.99 |
10183 | 2017.07.17 01:00 | sell | 5092 | 3.00 | 1.14719 | 0.00000 | 0.00000 | ||
10184 | 2017.07.17 03:51 | close | 5092 | 3.00 | 1.14669 | 0.00000 | 0.00000 | 130.81 | 1185154.80 |
10185 | 2017.07.17 23:00 | buy | 5093 | 3.00 | 1.14833 | 0.00000 | 0.00000 | ||
10186 | 2017.07.18 02:00 | buy | 5094 | 9.00 | 1.14778 | 0.00000 | 0.00000 | ||
10187 | 2017.07.18 04:00 | close | 5094 | 9.00 | 1.14849 | 0.00000 | 0.00000 | 556.38 | 1185711.18 |
10188 | 2017.07.18 04:00 | close | 5093 | 3.00 | 1.14849 | 0.00000 | 0.00000 | 17.21 | 1185728.40 |
10189 | 2017.07.20 17:00 | sell | 5095 | 3.00 | 1.15618 | 0.00000 | 0.00000 | ||
10190 | 2017.07.20 18:00 | sell | 5096 | 9.00 | 1.16345 | 0.00000 | 0.00000 | ||
10191 | 2017.07.21 09:00 | sell | 5097 | 15.00 | 1.16399 | 0.00000 | 0.00000 | ||
10192 | 2017.07.21 10:00 | sell | 5098 | 21.00 | 1.16625 | 0.00000 | 0.00000 | ||
10193 | 2017.07.21 11:00 | close | 5098 | 21.00 | 1.16399 | 0.00000 | 0.00000 | 4077.35 | 1189805.75 |
10194 | 2017.07.21 11:00 | close | 5097 | 15.00 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 1189805.75 |
10195 | 2017.07.21 11:00 | close | 5096 | 9.00 | 1.16399 | 0.00000 | 0.00000 | -380.59 | 1189425.15 |
10196 | 2017.07.21 11:00 | close | 5095 | 3.00 | 1.16399 | 0.00000 | 0.00000 | -2000.59 | 1187424.56 |
10197 | 2017.07.21 23:00 | buy | 5099 | 3.00 | 1.16696 | 0.00000 | 0.00000 | ||
10198 | 2017.07.24 00:01 | buy | 5100 | 9.00 | 1.16645 | 0.00000 | 0.00000 | ||
10199 | 2017.07.24 02:00 | close | 5100 | 9.00 | 1.16726 | 0.00000 | 0.00000 | 624.54 | 1188049.10 |
10200 | 2017.07.24 02:00 | close | 5099 | 3.00 | 1.16726 | 0.00000 | 0.00000 | 52.52 | 1188101.63 |
10201 | 2017.07.25 05:00 | buy | 5101 | 3.00 | 1.16418 | 0.00000 | 0.00000 | ||
10202 | 2017.07.25 05:14 | close | 5101 | 3.00 | 1.16469 | 0.00000 | 0.00000 | 131.37 | 1188233.00 |
10203 | 2017.07.27 02:00 | sell | 5102 | 3.00 | 1.17343 | 0.00000 | 0.00000 | ||
10204 | 2017.07.27 02:05 | close | 5102 | 3.00 | 1.17290 | 0.00000 | 0.00000 | 135.56 | 1188368.56 |
10205 | 2017.07.27 02:05 | sell | 5103 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
10206 | 2017.07.27 04:14 | close | 5103 | 3.00 | 1.17230 | 0.00000 | 0.00000 | 127.95 | 1188496.51 |
10207 | 2017.07.28 16:00 | sell | 5104 | 3.00 | 1.17161 | 0.00000 | 0.00000 | ||
10208 | 2017.07.28 17:00 | sell | 5105 | 9.00 | 1.17281 | 0.00000 | 0.00000 | ||
10209 | 2017.07.28 18:00 | sell | 5106 | 15.00 | 1.17476 | 0.00000 | 0.00000 | ||
10210 | 2017.07.28 19:00 | sell | 5107 | 21.00 | 1.17551 | 0.00000 | 0.00000 | ||
10211 | 2017.07.28 20:00 | close | 5107 | 21.00 | 1.17420 | 0.00000 | 0.00000 | 2342.87 | 1190839.38 |
10212 | 2017.07.28 20:00 | close | 5106 | 15.00 | 1.17420 | 0.00000 | 0.00000 | 715.38 | 1191554.76 |
10213 | 2017.07.28 20:00 | close | 5105 | 9.00 | 1.17420 | 0.00000 | 0.00000 | -1065.41 | 1190489.35 |
10214 | 2017.07.28 20:00 | close | 5104 | 3.00 | 1.17420 | 0.00000 | 0.00000 | -661.73 | 1189827.62 |
10215 | 2017.07.28 21:00 | buy | 5108 | 3.00 | 1.17478 | 0.00000 | 0.00000 | ||
10216 | 2017.07.28 21:27 | close | 5108 | 3.00 | 1.17529 | 0.00000 | 0.00000 | 130.18 | 1189957.80 |
10217 | 2017.07.28 21:27 | buy | 5109 | 3.00 | 1.17537 | 0.00000 | 0.00000 | ||
10218 | 2017.07.28 21:57 | close | 5109 | 3.00 | 1.17587 | 0.00000 | 0.00000 | 127.57 | 1190085.37 |
10219 | 2017.07.28 21:57 | buy | 5110 | 3.00 | 1.17597 | 0.00000 | 0.00000 | ||
10220 | 2017.07.31 00:00 | buy | 5111 | 9.00 | 1.17466 | 0.00000 | 0.00000 | ||
10221 | 2017.07.31 01:00 | close | 5111 | 9.00 | 1.17536 | 0.00000 | 0.00000 | 536.01 | 1190621.38 |
10222 | 2017.07.31 01:00 | close | 5110 | 3.00 | 1.17536 | 0.00000 | 0.00000 | -180.28 | 1190441.10 |
10223 | 2017.07.31 01:49 | buy | 5112 | 3.00 | 1.17578 | 0.00000 | 0.00000 | ||
10224 | 2017.07.31 03:00 | buy | 5113 | 9.00 | 1.17479 | 0.00000 | 0.00000 | ||
10225 | 2017.07.31 05:00 | buy | 5114 | 15.00 | 1.17405 | 0.00000 | 0.00000 | ||
10226 | 2017.07.31 07:00 | buy | 5115 | 21.00 | 1.17333 | 0.00000 | 0.00000 | ||
10227 | 2017.07.31 09:00 | close | 5115 | 21.00 | 1.17457 | 0.00000 | 0.00000 | 2216.98 | 1192658.08 |
10228 | 2017.07.31 09:00 | close | 5114 | 15.00 | 1.17457 | 0.00000 | 0.00000 | 664.07 | 1193322.15 |
10229 | 2017.07.31 09:00 | close | 5113 | 9.00 | 1.17457 | 0.00000 | 0.00000 | -168.57 | 1193153.58 |
10230 | 2017.07.31 09:00 | close | 5112 | 3.00 | 1.17457 | 0.00000 | 0.00000 | -309.05 | 1192844.53 |
10231 | 2017.07.31 20:00 | sell | 5116 | 3.00 | 1.18106 | 0.00000 | 0.00000 | ||
10232 | 2017.07.31 22:00 | sell | 5117 | 9.00 | 1.18304 | 0.00000 | 0.00000 | ||
10233 | 2017.07.31 23:00 | sell | 5118 | 15.00 | 1.18363 | 0.00000 | 0.00000 | ||
10234 | 2017.08.01 00:00 | sell | 5119 | 21.00 | 1.18414 | 0.00000 | 0.00000 | ||
10235 | 2017.08.01 02:00 | close | 5119 | 21.00 | 1.18316 | 0.00000 | 0.00000 | 1739.41 | 1194583.94 |
10236 | 2017.08.01 02:00 | close | 5118 | 15.00 | 1.18316 | 0.00000 | 0.00000 | 657.42 | 1195241.36 |
10237 | 2017.08.01 02:00 | close | 5117 | 9.00 | 1.18316 | 0.00000 | 0.00000 | -54.34 | 1195187.02 |
10238 | 2017.08.01 02:00 | close | 5116 | 3.00 | 1.18316 | 0.00000 | 0.00000 | -520.16 | 1194666.86 |
10239 | 2017.08.01 02:00 | buy | 5120 | 3.00 | 1.18317 | 0.00000 | 0.00000 | ||
10240 | 2017.08.01 03:00 | buy | 5121 | 9.00 | 1.18217 | 0.00000 | 0.00000 | ||
10241 | 2017.08.01 04:00 | close | 5121 | 9.00 | 1.18270 | 0.00000 | 0.00000 | 403.31 | 1195070.17 |
10242 | 2017.08.01 04:00 | close | 5120 | 3.00 | 1.18270 | 0.00000 | 0.00000 | -119.22 | 1194950.95 |
10243 | 2017.08.02 23:00 | buy | 5122 | 3.00 | 1.18548 | 0.00000 | 0.00000 | ||
10244 | 2017.08.03 04:00 | buy | 5123 | 9.00 | 1.18368 | 0.00000 | 0.00000 | ||
10245 | 2017.08.03 06:00 | close | 5123 | 9.00 | 1.18434 | 0.00000 | 0.00000 | 501.55 | 1195452.50 |
10246 | 2017.08.03 06:00 | close | 5122 | 3.00 | 1.18434 | 0.00000 | 0.00000 | -362.50 | 1195090.00 |
10247 | 2017.08.03 23:00 | buy | 5124 | 3.00 | 1.18761 | 0.00000 | 0.00000 | ||
10248 | 2017.08.04 00:00 | buy | 5125 | 9.00 | 1.18698 | 0.00000 | 0.00000 | ||
10249 | 2017.08.04 02:00 | close | 5125 | 9.00 | 1.18772 | 0.00000 | 0.00000 | 560.74 | 1195650.74 |
10250 | 2017.08.04 02:00 | close | 5124 | 3.00 | 1.18772 | 0.00000 | 0.00000 | 3.20 | 1195653.95 |
10251 | 2017.08.04 02:00 | buy | 5126 | 3.00 | 1.18781 | 0.00000 | 0.00000 | ||
10252 | 2017.08.04 02:45 | close | 5126 | 3.00 | 1.18831 | 0.00000 | 0.00000 | 126.23 | 1195780.18 |
10253 | 2017.08.04 02:45 | buy | 5127 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
10254 | 2017.08.04 04:00 | buy | 5128 | 9.00 | 1.18776 | 0.00000 | 0.00000 | ||
10255 | 2017.08.04 09:00 | close | 5128 | 9.00 | 1.18843 | 0.00000 | 0.00000 | 507.39 | 1196287.57 |
10256 | 2017.08.04 09:00 | close | 5127 | 3.00 | 1.18843 | 0.00000 | 0.00000 | 5.05 | 1196292.62 |
10257 | 2017.08.04 23:00 | sell | 5129 | 3.00 | 1.17804 | 0.00000 | 0.00000 | ||
10258 | 2017.08.04 23:46 | close | 5129 | 3.00 | 1.17752 | 0.00000 | 0.00000 | 132.48 | 1196425.10 |
10259 | 2017.08.04 23:46 | sell | 5130 | 3.00 | 1.17741 | 0.00000 | 0.00000 | ||
10260 | 2017.08.07 02:00 | sell | 5131 | 9.00 | 1.17860 | 0.00000 | 0.00000 | ||
10261 | 2017.08.07 03:00 | close | 5131 | 9.00 | 1.17779 | 0.00000 | 0.00000 | 618.96 | 1197044.06 |
10262 | 2017.08.07 03:00 | close | 5130 | 3.00 | 1.17779 | 0.00000 | 0.00000 | -84.48 | 1196959.58 |
10263 | 2017.08.07 23:00 | sell | 5132 | 3.00 | 1.17941 | 0.00000 | 0.00000 | ||
10264 | 2017.08.08 03:00 | sell | 5133 | 9.00 | 1.17995 | 0.00000 | 0.00000 | ||
10265 | 2017.08.08 05:00 | sell | 5134 | 15.00 | 1.18158 | 0.00000 | 0.00000 | ||
10266 | 2017.08.08 10:00 | close | 5134 | 15.00 | 1.18060 | 0.00000 | 0.00000 | 1245.13 | 1198204.71 |
10267 | 2017.08.08 10:00 | close | 5133 | 9.00 | 1.18060 | 0.00000 | 0.00000 | -495.51 | 1197709.20 |
10268 | 2017.08.08 10:00 | close | 5132 | 3.00 | 1.18060 | 0.00000 | 0.00000 | -290.08 | 1197419.12 |
10269 | 2017.08.08 23:00 | sell | 5135 | 3.00 | 1.17491 | 0.00000 | 0.00000 | ||
10270 | 2017.08.09 02:00 | sell | 5136 | 9.00 | 1.17591 | 0.00000 | 0.00000 | ||
10271 | 2017.08.09 03:00 | close | 5136 | 9.00 | 1.17550 | 0.00000 | 0.00000 | 313.91 | 1197733.03 |
10272 | 2017.08.09 03:00 | close | 5135 | 3.00 | 1.17550 | 0.00000 | 0.00000 | -138.26 | 1197594.77 |
10273 | 2017.08.11 00:00 | buy | 5137 | 3.00 | 1.17725 | 0.00000 | 0.00000 | ||
10274 | 2017.08.11 02:00 | buy | 5138 | 9.00 | 1.17667 | 0.00000 | 0.00000 | ||
10275 | 2017.08.11 03:00 | close | 5138 | 9.00 | 1.17700 | 0.00000 | 0.00000 | 252.34 | 1197847.11 |
10276 | 2017.08.11 03:00 | close | 5137 | 3.00 | 1.17700 | 0.00000 | 0.00000 | -63.72 | 1197783.39 |
10277 | 2017.08.11 23:00 | buy | 5139 | 3.00 | 1.18258 | 0.00000 | 0.00000 | ||
10278 | 2017.08.14 04:00 | buy | 5140 | 9.00 | 1.18200 | 0.00000 | 0.00000 | ||
10279 | 2017.08.14 05:00 | close | 5140 | 9.00 | 1.18303 | 0.00000 | 0.00000 | 783.58 | 1198566.97 |
10280 | 2017.08.14 05:00 | close | 5139 | 3.00 | 1.18303 | 0.00000 | 0.00000 | 89.53 | 1198656.51 |
10281 | 2017.08.15 00:00 | sell | 5141 | 3.00 | 1.17786 | 0.00000 | 0.00000 | ||
10282 | 2017.08.15 02:45 | close | 5141 | 3.00 | 1.17736 | 0.00000 | 0.00000 | 127.40 | 1198783.91 |
10283 | 2017.08.15 02:45 | sell | 5142 | 3.00 | 1.17724 | 0.00000 | 0.00000 | ||
10284 | 2017.08.15 04:00 | sell | 5143 | 9.00 | 1.17812 | 0.00000 | 0.00000 | ||
10285 | 2017.08.15 09:00 | close | 5143 | 9.00 | 1.17615 | 0.00000 | 0.00000 | 1507.46 | 1200291.37 |
10286 | 2017.08.15 09:00 | close | 5142 | 3.00 | 1.17615 | 0.00000 | 0.00000 | 278.03 | 1200569.40 |
10287 | 2017.08.15 11:00 | buy | 5144 | 3.00 | 1.17471 | 0.00000 | 0.00000 | ||
10288 | 2017.08.15 11:05 | close | 5144 | 3.00 | 1.17521 | 0.00000 | 0.00000 | 127.64 | 1200697.04 |
10289 | 2017.08.15 11:05 | buy | 5145 | 3.00 | 1.17533 | 0.00000 | 0.00000 | ||
10290 | 2017.08.15 11:05 | close | 5145 | 3.00 | 1.17583 | 0.00000 | 0.00000 | 127.57 | 1200824.61 |
10291 | 2017.08.15 11:05 | buy | 5146 | 3.00 | 1.17592 | 0.00000 | 0.00000 | ||
10292 | 2017.08.15 11:44 | close | 5146 | 3.00 | 1.17643 | 0.00000 | 0.00000 | 130.05 | 1200954.66 |
10293 | 2017.08.15 11:44 | buy | 5147 | 3.00 | 1.17654 | 0.00000 | 0.00000 | ||
10294 | 2017.08.15 12:00 | buy | 5148 | 9.00 | 1.17571 | 0.00000 | 0.00000 | ||
10295 | 2017.08.15 13:00 | buy | 5149 | 15.00 | 1.17506 | 0.00000 | 0.00000 | ||
10296 | 2017.08.15 15:00 | buy | 5150 | 21.00 | 1.17409 | 0.00000 | 0.00000 | ||
10297 | 2017.08.15 16:00 | buy | 5151 | 27.00 | 1.16930 | 0.00000 | 0.00000 | ||
10298 | 2017.08.15 19:00 | close | 5151 | 27.00 | 1.17359 | 0.00000 | 0.00000 | 9869.72 | 1210824.38 |
10299 | 2017.08.15 19:00 | close | 5150 | 21.00 | 1.17359 | 0.00000 | 0.00000 | -894.69 | 1209929.69 |
10300 | 2017.08.15 19:00 | close | 5149 | 15.00 | 1.17359 | 0.00000 | 0.00000 | -1878.85 | 1208050.84 |
10301 | 2017.08.15 19:00 | close | 5148 | 9.00 | 1.17359 | 0.00000 | 0.00000 | -1625.78 | 1206425.06 |
10302 | 2017.08.15 19:00 | close | 5147 | 3.00 | 1.17359 | 0.00000 | 0.00000 | -754.10 | 1205670.96 |
10303 | 2017.08.16 09:00 | sell | 5152 | 3.00 | 1.17412 | 0.00000 | 0.00000 | ||
10304 | 2017.08.16 09:18 | close | 5152 | 3.00 | 1.17362 | 0.00000 | 0.00000 | 127.81 | 1205798.77 |
10305 | 2017.08.16 09:18 | sell | 5153 | 3.00 | 1.17351 | 0.00000 | 0.00000 | ||
10306 | 2017.08.16 09:26 | close | 5153 | 3.00 | 1.17300 | 0.00000 | 0.00000 | 130.43 | 1205929.20 |
10307 | 2017.08.16 09:26 | sell | 5154 | 3.00 | 1.17289 | 0.00000 | 0.00000 | ||
10308 | 2017.08.16 10:58 | close | 5154 | 3.00 | 1.17237 | 0.00000 | 0.00000 | 133.06 | 1206062.26 |
10309 | 2017.08.16 12:00 | buy | 5155 | 3.00 | 1.17267 | 0.00000 | 0.00000 | ||
10310 | 2017.08.16 12:01 | close | 5155 | 3.00 | 1.17318 | 0.00000 | 0.00000 | 130.41 | 1206192.67 |
10311 | 2017.08.16 12:01 | buy | 5156 | 3.00 | 1.17330 | 0.00000 | 0.00000 | ||
10312 | 2017.08.16 12:26 | close | 5156 | 3.00 | 1.17382 | 0.00000 | 0.00000 | 132.90 | 1206325.57 |
10313 | 2017.08.17 09:00 | sell | 5157 | 3.00 | 1.17789 | 0.00000 | 0.00000 | ||
10314 | 2017.08.17 09:10 | close | 5157 | 3.00 | 1.17739 | 0.00000 | 0.00000 | 127.40 | 1206452.97 |
10315 | 2017.08.17 09:10 | sell | 5158 | 3.00 | 1.17731 | 0.00000 | 0.00000 | ||
10316 | 2017.08.17 09:54 | close | 5158 | 3.00 | 1.17679 | 0.00000 | 0.00000 | 132.56 | 1206585.53 |
10317 | 2017.08.17 09:54 | sell | 5159 | 3.00 | 1.17666 | 0.00000 | 0.00000 | ||
10318 | 2017.08.17 10:00 | close | 5159 | 3.00 | 1.17612 | 0.00000 | 0.00000 | 137.74 | 1206723.27 |
10319 | 2017.08.17 15:00 | buy | 5160 | 3.00 | 1.17005 | 0.00000 | 0.00000 | ||
10320 | 2017.08.17 16:00 | buy | 5161 | 9.00 | 1.16944 | 0.00000 | 0.00000 | ||
10321 | 2017.08.17 17:00 | close | 5161 | 9.00 | 1.17272 | 0.00000 | 0.00000 | 2517.22 | 1209240.49 |
10322 | 2017.08.17 17:00 | close | 5160 | 3.00 | 1.17272 | 0.00000 | 0.00000 | 683.03 | 1209923.52 |
10323 | 2017.08.18 23:00 | buy | 5162 | 3.00 | 1.17641 | 0.00000 | 0.00000 | ||
10324 | 2017.08.21 00:01 | buy | 5163 | 9.00 | 1.17588 | 0.00000 | 0.00000 | ||
10325 | 2017.08.21 04:00 | buy | 5164 | 15.00 | 1.17526 | 0.00000 | 0.00000 | ||
10326 | 2017.08.21 05:00 | close | 5164 | 15.00 | 1.17581 | 0.00000 | 0.00000 | 701.64 | 1210625.16 |
10327 | 2017.08.21 05:00 | close | 5163 | 9.00 | 1.17581 | 0.00000 | 0.00000 | -53.58 | 1210571.58 |
10328 | 2017.08.21 05:00 | close | 5162 | 3.00 | 1.17581 | 0.00000 | 0.00000 | -177.67 | 1210393.91 |
10329 | 2017.08.21 19:00 | sell | 5165 | 3.00 | 1.18126 | 0.00000 | 0.00000 | ||
10330 | 2017.08.21 20:00 | sell | 5166 | 9.00 | 1.18244 | 0.00000 | 0.00000 | ||
10331 | 2017.08.21 21:00 | close | 5166 | 9.00 | 1.18196 | 0.00000 | 0.00000 | 365.49 | 1210759.40 |
10332 | 2017.08.21 21:00 | close | 5165 | 3.00 | 1.18196 | 0.00000 | 0.00000 | -177.67 | 1210581.73 |
10333 | 2017.08.21 23:00 | buy | 5167 | 3.00 | 1.18104 | 0.00000 | 0.00000 | ||
10334 | 2017.08.21 23:51 | close | 5167 | 3.00 | 1.18155 | 0.00000 | 0.00000 | 129.49 | 1210711.22 |
10335 | 2017.08.21 23:51 | buy | 5168 | 3.00 | 1.18165 | 0.00000 | 0.00000 | ||
10336 | 2017.08.22 02:00 | buy | 5169 | 9.00 | 1.18102 | 0.00000 | 0.00000 | ||
10337 | 2017.08.22 04:00 | close | 5169 | 9.00 | 1.18143 | 0.00000 | 0.00000 | 312.33 | 1211023.55 |
10338 | 2017.08.22 04:00 | close | 5168 | 3.00 | 1.18143 | 0.00000 | 0.00000 | -80.44 | 1210943.11 |
10339 | 2017.08.22 05:00 | sell | 5170 | 3.00 | 1.18126 | 0.00000 | 0.00000 | ||
10340 | 2017.08.22 05:46 | close | 5170 | 3.00 | 1.18076 | 0.00000 | 0.00000 | 127.04 | 1211070.15 |
10341 | 2017.08.22 05:46 | sell | 5171 | 3.00 | 1.18067 | 0.00000 | 0.00000 | ||
10342 | 2017.08.22 08:18 | close | 5171 | 3.00 | 1.18017 | 0.00000 | 0.00000 | 127.10 | 1211197.25 |
10343 | 2017.08.23 09:00 | sell | 5172 | 3.00 | 1.17585 | 0.00000 | 0.00000 | ||
10344 | 2017.08.23 09:14 | close | 5172 | 3.00 | 1.17535 | 0.00000 | 0.00000 | 127.62 | 1211324.87 |
10345 | 2017.08.23 10:00 | sell | 5173 | 3.00 | 1.17566 | 0.00000 | 0.00000 | ||
10346 | 2017.08.23 10:15 | close | 5173 | 3.00 | 1.17514 | 0.00000 | 0.00000 | 132.75 | 1211457.62 |
10347 | 2017.08.23 23:00 | buy | 5174 | 3.00 | 1.18187 | 0.00000 | 0.00000 | ||
10348 | 2017.08.24 00:00 | buy | 5175 | 9.00 | 1.18075 | 0.00000 | 0.00000 | ||
10349 | 2017.08.24 03:00 | close | 5175 | 9.00 | 1.18154 | 0.00000 | 0.00000 | 601.76 | 1212059.38 |
10350 | 2017.08.24 03:00 | close | 5174 | 3.00 | 1.18154 | 0.00000 | 0.00000 | -157.52 | 1211901.87 |
10351 | 2017.08.24 23:00 | buy | 5176 | 3.00 | 1.18021 | 0.00000 | 0.00000 | ||
10352 | 2017.08.25 05:00 | buy | 5177 | 9.00 | 1.17909 | 0.00000 | 0.00000 | ||
10353 | 2017.08.25 07:00 | close | 5177 | 9.00 | 1.17970 | 0.00000 | 0.00000 | 465.37 | 1212367.24 |
10354 | 2017.08.25 07:00 | close | 5176 | 3.00 | 1.17970 | 0.00000 | 0.00000 | -154.27 | 1212212.97 |
10355 | 2017.08.25 21:01 | sell | 5178 | 3.00 | 1.18785 | 0.00000 | 0.00000 | ||
10356 | 2017.08.25 21:33 | close | 5178 | 3.00 | 1.18735 | 0.00000 | 0.00000 | 126.33 | 1212339.30 |
10357 | 2017.08.25 21:33 | sell | 5179 | 3.00 | 1.18732 | 0.00000 | 0.00000 | ||
10358 | 2017.08.25 22:00 | sell | 5180 | 9.00 | 1.18791 | 0.00000 | 0.00000 | ||
10359 | 2017.08.25 23:00 | sell | 5181 | 15.00 | 1.19245 | 0.00000 | 0.00000 | ||
10360 | 2017.08.28 00:00 | sell | 5182 | 21.00 | 1.19431 | 0.00000 | 0.00000 | ||
10361 | 2017.08.28 02:00 | sell | 5183 | 27.00 | 1.19519 | 0.00000 | 0.00000 | ||
10362 | 2017.08.28 04:00 | close | 5183 | 27.00 | 1.19305 | 0.00000 | 0.00000 | 4843.05 | 1217182.35 |
10363 | 2017.08.28 04:00 | close | 5182 | 21.00 | 1.19305 | 0.00000 | 0.00000 | 2217.85 | 1219400.20 |
10364 | 2017.08.28 04:00 | close | 5181 | 15.00 | 1.19305 | 0.00000 | 0.00000 | -692.81 | 1218707.39 |
10365 | 2017.08.28 04:00 | close | 5180 | 9.00 | 1.19305 | 0.00000 | 0.00000 | -3840.52 | 1214866.87 |
10366 | 2017.08.28 04:00 | close | 5179 | 3.00 | 1.19305 | 0.00000 | 0.00000 | -1428.53 | 1213438.34 |
10367 | 2017.08.28 10:42 | sell | 5184 | 3.00 | 1.19256 | 0.00000 | 0.00000 | ||
10368 | 2017.08.28 11:06 | close | 5184 | 3.00 | 1.19206 | 0.00000 | 0.00000 | 125.83 | 1213564.17 |
10369 | 2017.08.28 11:06 | sell | 5185 | 3.00 | 1.19197 | 0.00000 | 0.00000 | ||
10370 | 2017.08.28 12:00 | sell | 5186 | 9.00 | 1.19307 | 0.00000 | 0.00000 | ||
10371 | 2017.08.28 14:00 | sell | 5187 | 15.00 | 1.19367 | 0.00000 | 0.00000 | ||
10372 | 2017.08.28 15:00 | close | 5187 | 15.00 | 1.19266 | 0.00000 | 0.00000 | 1270.27 | 1214834.44 |
10373 | 2017.08.28 15:00 | close | 5186 | 9.00 | 1.19266 | 0.00000 | 0.00000 | 309.39 | 1215143.83 |
10374 | 2017.08.28 15:00 | close | 5185 | 3.00 | 1.19266 | 0.00000 | 0.00000 | -173.56 | 1214970.27 |
10375 | 2017.08.28 20:00 | sell | 5188 | 3.00 | 1.19770 | 0.00000 | 0.00000 | ||
10376 | 2017.08.29 01:21 | close | 5188 | 3.00 | 1.19718 | 0.00000 | 0.00000 | 142.62 | 1215112.89 |
10377 | 2017.08.29 01:21 | buy | 5189 | 3.00 | 1.19721 | 0.00000 | 0.00000 | ||
10378 | 2017.08.29 01:33 | close | 5189 | 3.00 | 1.19771 | 0.00000 | 0.00000 | 125.24 | 1215238.13 |
10379 | 2017.08.29 01:33 | buy | 5190 | 3.00 | 1.19780 | 0.00000 | 0.00000 | ||
10380 | 2017.08.29 02:00 | buy | 5191 | 9.00 | 1.19688 | 0.00000 | 0.00000 | ||
10381 | 2017.08.29 08:00 | close | 5191 | 9.00 | 1.19745 | 0.00000 | 0.00000 | 428.41 | 1215666.54 |
10382 | 2017.08.29 08:00 | close | 5190 | 3.00 | 1.19745 | 0.00000 | 0.00000 | -87.69 | 1215578.85 |
10383 | 2017.08.30 23:00 | sell | 5192 | 3.00 | 1.18897 | 0.00000 | 0.00000 | ||
10384 | 2017.08.30 23:10 | close | 5192 | 3.00 | 1.18847 | 0.00000 | 0.00000 | 126.21 | 1215705.06 |
10385 | 2017.08.30 23:10 | sell | 5193 | 3.00 | 1.18835 | 0.00000 | 0.00000 | ||
10386 | 2017.08.31 01:00 | sell | 5194 | 9.00 | 1.18938 | 0.00000 | 0.00000 | ||
10387 | 2017.08.31 05:00 | close | 5194 | 9.00 | 1.18785 | 0.00000 | 0.00000 | 1159.24 | 1216864.30 |
10388 | 2017.08.31 05:00 | close | 5193 | 3.00 | 1.18785 | 0.00000 | 0.00000 | 163.22 | 1217027.52 |
10389 | 2017.08.31 05:00 | sell | 5195 | 3.00 | 1.18774 | 0.00000 | 0.00000 | ||
10390 | 2017.08.31 06:42 | close | 5195 | 3.00 | 1.18724 | 0.00000 | 0.00000 | 126.34 | 1217153.86 |
10391 | 2017.09.01 16:00 | sell | 5196 | 3.00 | 1.19060 | 0.00000 | 0.00000 | ||
10392 | 2017.09.01 16:13 | close | 5196 | 3.00 | 1.19010 | 0.00000 | 0.00000 | 126.04 | 1217279.90 |
10393 | 2017.09.01 16:13 | sell | 5197 | 3.00 | 1.19000 | 0.00000 | 0.00000 | ||
10394 | 2017.09.01 16:15 | close | 5197 | 3.00 | 1.18944 | 0.00000 | 0.00000 | 141.24 | 1217421.14 |
10395 | 2017.09.01 16:15 | sell | 5198 | 3.00 | 1.18932 | 0.00000 | 0.00000 | ||
10396 | 2017.09.01 16:40 | close | 5198 | 3.00 | 1.18864 | 0.00000 | 0.00000 | 171.62 | 1217592.76 |
10397 | 2017.09.01 16:40 | sell | 5199 | 3.00 | 1.18855 | 0.00000 | 0.00000 | ||
10398 | 2017.09.01 16:40 | close | 5199 | 3.00 | 1.18802 | 0.00000 | 0.00000 | 133.84 | 1217726.60 |
10399 | 2017.09.01 16:40 | sell | 5200 | 3.00 | 1.18808 | 0.00000 | 0.00000 | ||
10400 | 2017.09.01 16:47 | close | 5200 | 3.00 | 1.18758 | 0.00000 | 0.00000 | 126.31 | 1217852.91 |
10401 | 2017.09.01 16:47 | sell | 5201 | 3.00 | 1.18749 | 0.00000 | 0.00000 | ||
10402 | 2017.09.01 16:51 | close | 5201 | 3.00 | 1.18699 | 0.00000 | 0.00000 | 126.37 | 1217979.28 |
10403 | 2017.09.01 16:51 | sell | 5202 | 3.00 | 1.18691 | 0.00000 | 0.00000 | ||
10404 | 2017.09.01 17:00 | close | 5202 | 3.00 | 1.18572 | 0.00000 | 0.00000 | 301.08 | 1218280.36 |
10405 | 2017.09.04 09:00 | sell | 5203 | 3.00 | 1.18848 | 0.00000 | 0.00000 | ||
10406 | 2017.09.04 10:00 | sell | 5204 | 9.00 | 1.18945 | 0.00000 | 0.00000 | ||
10407 | 2017.09.04 12:00 | sell | 5205 | 15.00 | 1.19184 | 0.00000 | 0.00000 | ||
10408 | 2017.09.04 16:00 | close | 5205 | 15.00 | 1.18977 | 0.00000 | 0.00000 | 2609.75 | 1220890.11 |
10409 | 2017.09.04 16:00 | close | 5204 | 9.00 | 1.18977 | 0.00000 | 0.00000 | -242.06 | 1220648.05 |
10410 | 2017.09.04 16:00 | close | 5203 | 3.00 | 1.18977 | 0.00000 | 0.00000 | -325.27 | 1220322.78 |
10411 | 2017.09.04 22:00 | buy | 5206 | 3.00 | 1.19021 | 0.00000 | 0.00000 | ||
10412 | 2017.09.05 01:00 | buy | 5207 | 9.00 | 1.18968 | 0.00000 | 0.00000 | ||
10413 | 2017.09.05 04:00 | close | 5207 | 9.00 | 1.18997 | 0.00000 | 0.00000 | 219.33 | 1220542.11 |
10414 | 2017.09.05 04:00 | close | 5206 | 3.00 | 1.18997 | 0.00000 | 0.00000 | -85.09 | 1220457.02 |
10415 | 2017.09.05 04:00 | buy | 5208 | 3.00 | 1.19008 | 0.00000 | 0.00000 | ||
10416 | 2017.09.05 05:40 | close | 5208 | 3.00 | 1.19058 | 0.00000 | 0.00000 | 125.99 | 1220583.01 |
10417 | 2017.09.05 05:40 | sell | 5209 | 3.00 | 1.19058 | 0.00000 | 0.00000 | ||
10418 | 2017.09.05 09:07 | close | 5209 | 3.00 | 1.19008 | 0.00000 | 0.00000 | 126.04 | 1220709.05 |
10419 | 2017.09.05 22:00 | buy | 5210 | 3.00 | 1.19208 | 0.00000 | 0.00000 | ||
10420 | 2017.09.05 22:36 | close | 5210 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 171.03 | 1220880.08 |
10421 | 2017.09.05 22:36 | buy | 5211 | 3.00 | 1.19285 | 0.00000 | 0.00000 | ||
10422 | 2017.09.05 23:00 | buy | 5212 | 9.00 | 1.19191 | 0.00000 | 0.00000 | ||
10423 | 2017.09.06 03:00 | close | 5212 | 9.00 | 1.19235 | 0.00000 | 0.00000 | 258.39 | 1221138.47 |
10424 | 2017.09.06 03:00 | close | 5211 | 3.00 | 1.19235 | 0.00000 | 0.00000 | -150.38 | 1220988.10 |
10425 | 2017.09.07 16:00 | sell | 5213 | 3.00 | 1.20422 | 0.00000 | 0.00000 | ||
10426 | 2017.09.07 16:06 | close | 5213 | 3.00 | 1.20371 | 0.00000 | 0.00000 | 127.11 | 1221115.21 |
10427 | 2017.09.07 16:06 | sell | 5214 | 3.00 | 1.20361 | 0.00000 | 0.00000 | ||
10428 | 2017.09.07 16:06 | close | 5214 | 3.00 | 1.20310 | 0.00000 | 0.00000 | 127.17 | 1221242.38 |
10429 | 2017.09.07 16:06 | sell | 5215 | 3.00 | 1.20305 | 0.00000 | 0.00000 | ||
10430 | 2017.09.07 16:11 | close | 5215 | 3.00 | 1.20249 | 0.00000 | 0.00000 | 139.71 | 1221382.09 |
10431 | 2017.09.07 16:11 | sell | 5216 | 3.00 | 1.20241 | 0.00000 | 0.00000 | ||
10432 | 2017.09.07 16:11 | close | 5216 | 3.00 | 1.20189 | 0.00000 | 0.00000 | 129.80 | 1221511.89 |
10433 | 2017.09.07 16:11 | sell | 5217 | 3.00 | 1.20178 | 0.00000 | 0.00000 | ||
10434 | 2017.09.07 16:34 | close | 5217 | 3.00 | 1.20128 | 0.00000 | 0.00000 | 124.87 | 1221636.76 |
10435 | 2017.09.07 16:34 | sell | 5218 | 3.00 | 1.20096 | 0.00000 | 0.00000 | ||
10436 | 2017.09.07 16:35 | close | 5218 | 3.00 | 1.20046 | 0.00000 | 0.00000 | 124.95 | 1221761.71 |
10437 | 2017.09.07 16:35 | sell | 5219 | 3.00 | 1.20040 | 0.00000 | 0.00000 | ||
10438 | 2017.09.07 16:37 | close | 5219 | 3.00 | 1.19984 | 0.00000 | 0.00000 | 140.02 | 1221901.73 |
10439 | 2017.09.07 16:37 | sell | 5220 | 3.00 | 1.19973 | 0.00000 | 0.00000 | ||
10440 | 2017.09.07 16:42 | close | 5220 | 3.00 | 1.19923 | 0.00000 | 0.00000 | 125.08 | 1222026.81 |
10441 | 2017.09.07 16:42 | sell | 5221 | 3.00 | 1.19911 | 0.00000 | 0.00000 | ||
10442 | 2017.09.07 16:45 | close | 5221 | 3.00 | 1.19861 | 0.00000 | 0.00000 | 125.14 | 1222151.95 |
10443 | 2017.09.07 16:45 | sell | 5222 | 3.00 | 1.19852 | 0.00000 | 0.00000 | ||
10444 | 2017.09.07 16:45 | close | 5222 | 3.00 | 1.19794 | 0.00000 | 0.00000 | 145.25 | 1222297.20 |
10445 | 2017.09.07 16:45 | sell | 5223 | 3.00 | 1.19770 | 0.00000 | 0.00000 | ||
10446 | 2017.09.07 17:00 | sell | 5224 | 9.00 | 1.20000 | 0.00000 | 0.00000 | ||
10447 | 2017.09.07 18:00 | sell | 5225 | 15.00 | 1.20105 | 0.00000 | 0.00000 | ||
10448 | 2017.09.07 19:00 | sell | 5226 | 21.00 | 1.20264 | 0.00000 | 0.00000 | ||
10449 | 2017.09.07 20:00 | close | 5226 | 21.00 | 1.19906 | 0.00000 | 0.00000 | 6269.91 | 1228567.11 |
10450 | 2017.09.07 20:00 | close | 5225 | 15.00 | 1.19906 | 0.00000 | 0.00000 | 2489.45 | 1231056.56 |
10451 | 2017.09.07 20:00 | close | 5224 | 9.00 | 1.19906 | 0.00000 | 0.00000 | 705.55 | 1231762.11 |
10452 | 2017.09.07 20:00 | close | 5223 | 3.00 | 1.19906 | 0.00000 | 0.00000 | -340.27 | 1231421.84 |
10453 | 2017.09.07 22:00 | buy | 5227 | 3.00 | 1.20051 | 0.00000 | 0.00000 | ||
10454 | 2017.09.07 22:24 | close | 5227 | 3.00 | 1.20101 | 0.00000 | 0.00000 | 124.89 | 1231546.73 |
10455 | 2017.09.07 22:24 | buy | 5228 | 3.00 | 1.20114 | 0.00000 | 0.00000 | ||
10456 | 2017.09.07 22:29 | close | 5228 | 3.00 | 1.20164 | 0.00000 | 0.00000 | 124.83 | 1231671.56 |
10457 | 2017.09.07 22:29 | buy | 5229 | 3.00 | 1.20174 | 0.00000 | 0.00000 | ||
10458 | 2017.09.07 23:20 | close | 5229 | 3.00 | 1.20225 | 0.00000 | 0.00000 | 127.26 | 1231798.82 |
10459 | 2017.09.08 05:00 | sell | 5230 | 3.00 | 1.20239 | 0.00000 | 0.00000 | ||
10460 | 2017.09.08 06:00 | sell | 5231 | 9.00 | 1.20710 | 0.00000 | 0.00000 | ||
10461 | 2017.09.08 09:00 | sell | 5232 | 15.00 | 1.20793 | 0.00000 | 0.00000 | ||
10462 | 2017.09.08 10:00 | close | 5232 | 15.00 | 1.20659 | 0.00000 | 0.00000 | 1665.85 | 1233464.67 |
10463 | 2017.09.08 10:00 | close | 5231 | 9.00 | 1.20659 | 0.00000 | 0.00000 | 380.41 | 1233845.08 |
10464 | 2017.09.08 10:00 | close | 5230 | 3.00 | 1.20659 | 0.00000 | 0.00000 | -1044.27 | 1232800.81 |
10465 | 2017.09.08 10:00 | buy | 5233 | 3.00 | 1.20658 | 0.00000 | 0.00000 | ||
10466 | 2017.09.08 11:00 | buy | 5234 | 9.00 | 1.20495 | 0.00000 | 0.00000 | ||
10467 | 2017.09.08 12:00 | close | 5234 | 9.00 | 1.20631 | 0.00000 | 0.00000 | 1014.66 | 1233815.47 |
10468 | 2017.09.08 12:00 | close | 5233 | 3.00 | 1.20631 | 0.00000 | 0.00000 | -67.15 | 1233748.32 |
10469 | 2017.09.08 14:00 | buy | 5235 | 3.00 | 1.20702 | 0.00000 | 0.00000 | ||
10470 | 2017.09.08 16:00 | buy | 5236 | 9.00 | 1.20436 | 0.00000 | 0.00000 | ||
10471 | 2017.09.08 17:00 | buy | 5237 | 15.00 | 1.20282 | 0.00000 | 0.00000 | ||
10472 | 2017.09.08 18:00 | buy | 5238 | 21.00 | 1.20180 | 0.00000 | 0.00000 | ||
10473 | 2017.09.08 19:00 | close | 5238 | 21.00 | 1.20393 | 0.00000 | 0.00000 | 3715.33 | 1237463.65 |
10474 | 2017.09.08 19:00 | close | 5237 | 15.00 | 1.20393 | 0.00000 | 0.00000 | 1382.97 | 1238846.62 |
10475 | 2017.09.08 19:00 | close | 5236 | 9.00 | 1.20393 | 0.00000 | 0.00000 | -321.45 | 1238525.17 |
10476 | 2017.09.08 19:00 | close | 5235 | 3.00 | 1.20393 | 0.00000 | 0.00000 | -769.98 | 1237755.19 |
10477 | 2017.09.11 22:00 | sell | 5239 | 3.00 | 1.19621 | 0.00000 | 0.00000 | ||
10478 | 2017.09.11 22:16 | close | 5239 | 3.00 | 1.19571 | 0.00000 | 0.00000 | 125.45 | 1237880.64 |
10479 | 2017.09.11 22:16 | sell | 5240 | 3.00 | 1.19557 | 0.00000 | 0.00000 | ||
10480 | 2017.09.11 22:32 | close | 5240 | 3.00 | 1.19506 | 0.00000 | 0.00000 | 128.03 | 1238008.67 |
10481 | 2017.09.11 22:32 | sell | 5241 | 3.00 | 1.19498 | 0.00000 | 0.00000 | ||
10482 | 2017.09.12 02:00 | sell | 5242 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
10483 | 2017.09.12 04:00 | close | 5242 | 9.00 | 1.19480 | 0.00000 | 0.00000 | 1069.64 | 1239078.31 |
10484 | 2017.09.12 04:00 | close | 5241 | 3.00 | 1.19480 | 0.00000 | 0.00000 | 57.51 | 1239135.82 |
10485 | 2017.09.14 16:00 | buy | 5243 | 3.00 | 1.18938 | 0.00000 | 0.00000 | ||
10486 | 2017.09.14 17:00 | buy | 5244 | 9.00 | 1.18840 | 0.00000 | 0.00000 | ||
10487 | 2017.09.14 18:00 | buy | 5245 | 15.00 | 1.18742 | 0.00000 | 0.00000 | ||
10488 | 2017.09.14 19:00 | close | 5245 | 15.00 | 1.18859 | 0.00000 | 0.00000 | 1476.54 | 1240612.36 |
10489 | 2017.09.14 19:00 | close | 5244 | 9.00 | 1.18859 | 0.00000 | 0.00000 | 143.87 | 1240756.23 |
10490 | 2017.09.14 19:00 | close | 5243 | 3.00 | 1.18859 | 0.00000 | 0.00000 | -199.40 | 1240556.83 |
10491 | 2017.09.19 10:00 | buy | 5246 | 3.00 | 1.19956 | 0.00000 | 0.00000 | ||
10492 | 2017.09.19 10:02 | close | 5246 | 3.00 | 1.20006 | 0.00000 | 0.00000 | 124.99 | 1240681.82 |
10493 | 2017.09.19 10:02 | buy | 5247 | 3.00 | 1.20020 | 0.00000 | 0.00000 | ||
10494 | 2017.09.19 11:00 | buy | 5248 | 9.00 | 1.19947 | 0.00000 | 0.00000 | ||
10495 | 2017.09.19 12:00 | buy | 5249 | 15.00 | 1.19854 | 0.00000 | 0.00000 | ||
10496 | 2017.09.19 15:00 | buy | 5250 | 21.00 | 1.19730 | 0.00000 | 0.00000 | ||
10497 | 2017.09.19 16:00 | close | 5250 | 21.00 | 1.19843 | 0.00000 | 0.00000 | 1980.09 | 1242661.91 |
10498 | 2017.09.19 16:00 | close | 5249 | 15.00 | 1.19843 | 0.00000 | 0.00000 | -137.68 | 1242524.23 |
10499 | 2017.09.19 16:00 | close | 5248 | 9.00 | 1.19843 | 0.00000 | 0.00000 | -781.02 | 1241743.21 |
10500 | 2017.09.19 16:00 | close | 5247 | 3.00 | 1.19843 | 0.00000 | 0.00000 | -443.08 | 1241300.13 |
10501 | 2017.09.19 22:00 | buy | 5251 | 3.00 | 1.19964 | 0.00000 | 0.00000 | ||
10502 | 2017.09.20 04:39 | close | 5251 | 3.00 | 1.20014 | 0.00000 | 0.00000 | 100.41 | 1241400.54 |
10503 | 2017.09.21 11:00 | buy | 5252 | 3.00 | 1.19038 | 0.00000 | 0.00000 | ||
10504 | 2017.09.21 11:10 | close | 5252 | 3.00 | 1.19089 | 0.00000 | 0.00000 | 128.48 | 1241529.02 |
10505 | 2017.09.21 11:10 | buy | 5253 | 3.00 | 1.19100 | 0.00000 | 0.00000 | ||
10506 | 2017.09.21 11:54 | close | 5253 | 3.00 | 1.19154 | 0.00000 | 0.00000 | 135.96 | 1241664.98 |
10507 | 2017.09.21 11:54 | buy | 5254 | 3.00 | 1.19167 | 0.00000 | 0.00000 | ||
10508 | 2017.09.21 14:00 | buy | 5255 | 9.00 | 1.19037 | 0.00000 | 0.00000 | ||
10509 | 2017.09.21 16:00 | close | 5255 | 9.00 | 1.19163 | 0.00000 | 0.00000 | 951.64 | 1242616.62 |
10510 | 2017.09.21 16:00 | close | 5254 | 3.00 | 1.19163 | 0.00000 | 0.00000 | -10.07 | 1242606.55 |
10511 | 2017.09.22 12:00 | buy | 5256 | 3.00 | 1.19911 | 0.00000 | 0.00000 | ||
10512 | 2017.09.22 13:00 | close | 5256 | 3.00 | 1.19961 | 0.00000 | 0.00000 | 125.04 | 1242731.59 |
10513 | 2017.09.25 01:00 | buy | 5257 | 3.00 | 1.19158 | 0.00000 | 0.00000 | ||
10514 | 2017.09.25 01:04 | close | 5257 | 3.00 | 1.19208 | 0.00000 | 0.00000 | 125.83 | 1242857.42 |
10515 | 2017.09.25 01:04 | buy | 5258 | 3.00 | 1.19216 | 0.00000 | 0.00000 | ||
10516 | 2017.09.25 02:55 | close | 5258 | 3.00 | 1.19266 | 0.00000 | 0.00000 | 125.77 | 1242983.19 |
10517 | 2017.09.25 09:00 | sell | 5259 | 3.00 | 1.19277 | 0.00000 | 0.00000 | ||
10518 | 2017.09.25 09:10 | close | 5259 | 3.00 | 1.19224 | 0.00000 | 0.00000 | 133.36 | 1243116.55 |
10519 | 2017.09.25 11:00 | buy | 5260 | 3.00 | 1.19109 | 0.00000 | 0.00000 | ||
10520 | 2017.09.25 13:00 | buy | 5261 | 9.00 | 1.18873 | 0.00000 | 0.00000 | ||
10521 | 2017.09.25 14:00 | buy | 5262 | 15.00 | 1.18769 | 0.00000 | 0.00000 | ||
10522 | 2017.09.25 15:00 | buy | 5263 | 21.00 | 1.18717 | 0.00000 | 0.00000 | ||
10523 | 2017.09.25 17:00 | close | 5263 | 21.00 | 1.18791 | 0.00000 | 0.00000 | 1308.18 | 1244424.73 |
10524 | 2017.09.25 17:00 | close | 5262 | 15.00 | 1.18791 | 0.00000 | 0.00000 | 277.80 | 1244702.53 |
10525 | 2017.09.25 17:00 | close | 5261 | 9.00 | 1.18791 | 0.00000 | 0.00000 | -621.26 | 1244081.27 |
10526 | 2017.09.25 17:00 | close | 5260 | 3.00 | 1.18791 | 0.00000 | 0.00000 | -803.09 | 1243278.18 |
10527 | 2017.09.25 17:00 | buy | 5264 | 3.00 | 1.18799 | 0.00000 | 0.00000 | ||
10528 | 2017.09.25 17:08 | close | 5264 | 3.00 | 1.18849 | 0.00000 | 0.00000 | 126.21 | 1243404.39 |
10529 | 2017.09.25 17:09 | buy | 5265 | 3.00 | 1.18860 | 0.00000 | 0.00000 | ||
10530 | 2017.09.25 18:00 | buy | 5266 | 9.00 | 1.18669 | 0.00000 | 0.00000 | ||
10531 | 2017.09.25 19:00 | buy | 5267 | 15.00 | 1.18522 | 0.00000 | 0.00000 | ||
10532 | 2017.09.25 20:00 | buy | 5268 | 21.00 | 1.18461 | 0.00000 | 0.00000 | ||
10533 | 2017.09.26 02:00 | close | 5268 | 21.00 | 1.18555 | 0.00000 | 0.00000 | 1493.02 | 1244897.41 |
10534 | 2017.09.26 02:00 | close | 5267 | 15.00 | 1.18555 | 0.00000 | 0.00000 | 294.65 | 1245192.06 |
10535 | 2017.09.26 02:00 | close | 5266 | 9.00 | 1.18555 | 0.00000 | 0.00000 | -939.15 | 1244252.91 |
10536 | 2017.09.26 02:00 | close | 5265 | 3.00 | 1.18555 | 0.00000 | 0.00000 | -796.37 | 1243456.55 |
10537 | 2017.09.26 12:26 | buy | 5269 | 3.00 | 1.18290 | 0.00000 | 0.00000 | ||
10538 | 2017.09.26 13:00 | buy | 5270 | 9.00 | 1.18158 | 0.00000 | 0.00000 | ||
10539 | 2017.09.26 14:00 | buy | 5271 | 15.00 | 1.17908 | 0.00000 | 0.00000 | ||
10540 | 2017.09.26 17:00 | buy | 5272 | 21.00 | 1.17815 | 0.00000 | 0.00000 | ||
10541 | 2017.09.26 18:00 | buy | 5273 | 27.00 | 1.17672 | 0.00000 | 0.00000 | ||
10542 | 2017.09.26 21:00 | close | 5273 | 27.00 | 1.18091 | 0.00000 | 0.00000 | 9579.90 | 1253036.45 |
10543 | 2017.09.26 21:00 | close | 5272 | 21.00 | 1.18091 | 0.00000 | 0.00000 | 4908.08 | 1257944.53 |
10544 | 2017.09.26 21:00 | close | 5271 | 15.00 | 1.18091 | 0.00000 | 0.00000 | 2324.48 | 1260269.01 |
10545 | 2017.09.26 21:00 | close | 5270 | 9.00 | 1.18091 | 0.00000 | 0.00000 | -510.62 | 1259758.39 |
10546 | 2017.09.26 21:00 | close | 5269 | 3.00 | 1.18091 | 0.00000 | 0.00000 | -505.54 | 1259252.85 |
10547 | 2017.09.27 04:00 | buy | 5274 | 3.00 | 1.17889 | 0.00000 | 0.00000 | ||
10548 | 2017.09.27 04:36 | close | 5274 | 3.00 | 1.17939 | 0.00000 | 0.00000 | 127.18 | 1259380.03 |
10549 | 2017.09.27 04:36 | buy | 5275 | 3.00 | 1.17950 | 0.00000 | 0.00000 | ||
10550 | 2017.09.27 05:00 | buy | 5276 | 9.00 | 1.17900 | 0.00000 | 0.00000 | ||
10551 | 2017.09.27 08:00 | buy | 5277 | 15.00 | 1.17803 | 0.00000 | 0.00000 | ||
10552 | 2017.09.27 10:00 | buy | 5278 | 21.00 | 1.17596 | 0.00000 | 0.00000 | ||
10553 | 2017.09.27 12:00 | buy | 5279 | 27.00 | 1.17368 | 0.00000 | 0.00000 | ||
10554 | 2017.09.27 16:00 | buy | 5280 | 33.00 | 1.17212 | 0.00000 | 0.00000 | ||
10555 | 2017.09.27 20:00 | close | 5280 | 33.00 | 1.17523 | 0.00000 | 0.00000 | 8732.76 | 1268112.79 |
10556 | 2017.09.27 20:00 | close | 5279 | 27.00 | 1.17523 | 0.00000 | 0.00000 | 3561.01 | 1271673.80 |
10557 | 2017.09.27 20:00 | close | 5278 | 21.00 | 1.17523 | 0.00000 | 0.00000 | -1304.43 | 1270369.37 |
10558 | 2017.09.27 20:00 | close | 5277 | 15.00 | 1.17523 | 0.00000 | 0.00000 | -3573.77 | 1266795.60 |
10559 | 2017.09.27 20:00 | close | 5276 | 9.00 | 1.17523 | 0.00000 | 0.00000 | -2887.09 | 1263908.51 |
10560 | 2017.09.27 20:00 | close | 5275 | 3.00 | 1.17523 | 0.00000 | 0.00000 | -1090.00 | 1262818.51 |
10561 | 2017.09.29 11:00 | sell | 5281 | 3.00 | 1.17939 | 0.00000 | 0.00000 | ||
10562 | 2017.09.29 12:00 | sell | 5282 | 9.00 | 1.17993 | 0.00000 | 0.00000 | ||
10563 | 2017.09.29 14:00 | sell | 5283 | 15.00 | 1.18125 | 0.00000 | 0.00000 | ||
10564 | 2017.09.29 16:00 | sell | 5284 | 21.00 | 1.18293 | 0.00000 | 0.00000 | ||
10565 | 2017.09.29 17:00 | close | 5284 | 21.00 | 1.17967 | 0.00000 | 0.00000 | 5803.32 | 1268621.83 |
10566 | 2017.09.29 17:00 | close | 5283 | 15.00 | 1.17967 | 0.00000 | 0.00000 | 2009.04 | 1270630.87 |
10567 | 2017.09.29 17:00 | close | 5282 | 9.00 | 1.17967 | 0.00000 | 0.00000 | 198.36 | 1270829.23 |
10568 | 2017.09.29 17:00 | close | 5281 | 3.00 | 1.17967 | 0.00000 | 0.00000 | -71.21 | 1270758.02 |
10569 | 2017.09.29 22:00 | buy | 5285 | 3.00 | 1.18131 | 0.00000 | 0.00000 | ||
10570 | 2017.09.29 22:01 | close | 5285 | 3.00 | 1.18181 | 0.00000 | 0.00000 | 126.92 | 1270884.94 |
10571 | 2017.09.29 22:01 | buy | 5286 | 3.00 | 1.18191 | 0.00000 | 0.00000 | ||
10572 | 2017.09.29 22:14 | close | 5286 | 3.00 | 1.18242 | 0.00000 | 0.00000 | 129.40 | 1271014.34 |
10573 | 2017.09.29 22:14 | buy | 5287 | 3.00 | 1.18251 | 0.00000 | 0.00000 | ||
10574 | 2017.10.02 00:00 | buy | 5288 | 9.00 | 1.17896 | 0.00000 | 0.00000 | ||
10575 | 2017.10.02 01:00 | close | 5288 | 9.00 | 1.18067 | 0.00000 | 0.00000 | 1303.50 | 1272317.84 |
10576 | 2017.10.02 01:00 | close | 5287 | 3.00 | 1.18067 | 0.00000 | 0.00000 | -492.11 | 1271825.73 |
10577 | 2017.10.02 10:00 | buy | 5289 | 3.00 | 1.17652 | 0.00000 | 0.00000 | ||
10578 | 2017.10.02 11:00 | buy | 5290 | 9.00 | 1.17429 | 0.00000 | 0.00000 | ||
10579 | 2017.10.02 13:00 | buy | 5291 | 15.00 | 1.17323 | 0.00000 | 0.00000 | ||
10580 | 2017.10.02 14:00 | close | 5291 | 15.00 | 1.17453 | 0.00000 | 0.00000 | 1660.24 | 1273485.97 |
10581 | 2017.10.02 14:00 | close | 5290 | 9.00 | 1.17453 | 0.00000 | 0.00000 | 183.90 | 1273669.87 |
10582 | 2017.10.02 14:00 | close | 5289 | 3.00 | 1.17453 | 0.00000 | 0.00000 | -508.29 | 1273161.58 |
10583 | 2017.10.02 23:00 | sell | 5292 | 3.00 | 1.17350 | 0.00000 | 0.00000 | ||
10584 | 2017.10.03 03:53 | close | 5292 | 3.00 | 1.17298 | 0.00000 | 0.00000 | 145.30 | 1273306.88 |
10585 | 2017.10.03 18:00 | sell | 5293 | 3.00 | 1.17530 | 0.00000 | 0.00000 | ||
10586 | 2017.10.03 19:00 | sell | 5294 | 9.00 | 1.17587 | 0.00000 | 0.00000 | ||
10587 | 2017.10.03 20:00 | close | 5294 | 9.00 | 1.17540 | 0.00000 | 0.00000 | 359.88 | 1273666.76 |
10588 | 2017.10.03 20:00 | close | 5293 | 3.00 | 1.17540 | 0.00000 | 0.00000 | -25.52 | 1273641.24 |
10589 | 2017.10.03 23:00 | sell | 5295 | 3.00 | 1.17491 | 0.00000 | 0.00000 | ||
10590 | 2017.10.03 23:59 | close | 5295 | 3.00 | 1.17440 | 0.00000 | 0.00000 | 130.28 | 1273771.52 |
10591 | 2017.10.03 23:59 | sell | 5296 | 3.00 | 1.17430 | 0.00000 | 0.00000 | ||
10592 | 2017.10.04 00:45 | close | 5296 | 3.00 | 1.17380 | 0.00000 | 0.00000 | 140.10 | 1273911.62 |
10593 | 2017.10.04 00:45 | sell | 5297 | 3.00 | 1.17370 | 0.00000 | 0.00000 | ||
10594 | 2017.10.04 02:00 | sell | 5298 | 9.00 | 1.17432 | 0.00000 | 0.00000 | ||
10595 | 2017.10.04 04:00 | sell | 5299 | 15.00 | 1.17747 | 0.00000 | 0.00000 | ||
10596 | 2017.10.04 11:00 | close | 5299 | 15.00 | 1.17579 | 0.00000 | 0.00000 | 2143.24 | 1276054.86 |
10597 | 2017.10.04 11:00 | close | 5298 | 9.00 | 1.17579 | 0.00000 | 0.00000 | -1125.20 | 1274929.66 |
10598 | 2017.10.04 11:00 | close | 5297 | 3.00 | 1.17579 | 0.00000 | 0.00000 | -533.26 | 1274396.40 |
10599 | 2017.10.06 00:00 | sell | 5300 | 3.00 | 1.17113 | 0.00000 | 0.00000 | ||
10600 | 2017.10.06 03:25 | close | 5300 | 3.00 | 1.17063 | 0.00000 | 0.00000 | 128.14 | 1274524.54 |
10601 | 2017.10.09 04:00 | sell | 5301 | 3.00 | 1.17367 | 0.00000 | 0.00000 | ||
10602 | 2017.10.09 09:09 | close | 5301 | 3.00 | 1.17317 | 0.00000 | 0.00000 | 127.86 | 1274652.40 |
10603 | 2017.10.10 00:00 | buy | 5302 | 3.00 | 1.17413 | 0.00000 | 0.00000 | ||
10604 | 2017.10.10 03:09 | close | 5302 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 127.70 | 1274780.10 |
10605 | 2017.10.10 04:00 | buy | 5303 | 3.00 | 1.17493 | 0.00000 | 0.00000 | ||
10606 | 2017.10.10 04:07 | close | 5303 | 3.00 | 1.17545 | 0.00000 | 0.00000 | 132.72 | 1274912.82 |
10607 | 2017.10.10 04:07 | buy | 5304 | 3.00 | 1.17557 | 0.00000 | 0.00000 | ||
10608 | 2017.10.10 04:13 | close | 5304 | 3.00 | 1.17607 | 0.00000 | 0.00000 | 127.54 | 1275040.36 |
10609 | 2017.10.10 14:00 | sell | 5305 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
10610 | 2017.10.10 14:15 | close | 5305 | 3.00 | 1.17765 | 0.00000 | 0.00000 | 129.92 | 1275170.28 |
10611 | 2017.10.10 23:00 | buy | 5306 | 3.00 | 1.18159 | 0.00000 | 0.00000 | ||
10612 | 2017.10.11 00:00 | buy | 5307 | 9.00 | 1.18084 | 0.00000 | 0.00000 | ||
10613 | 2017.10.11 03:00 | close | 5307 | 9.00 | 1.18134 | 0.00000 | 0.00000 | 380.92 | 1275551.20 |
10614 | 2017.10.11 03:00 | close | 5306 | 3.00 | 1.18134 | 0.00000 | 0.00000 | -88.07 | 1275463.14 |
10615 | 2017.10.11 03:00 | buy | 5308 | 3.00 | 1.18140 | 0.00000 | 0.00000 | ||
10616 | 2017.10.11 03:12 | close | 5308 | 3.00 | 1.18192 | 0.00000 | 0.00000 | 131.99 | 1275595.13 |
10617 | 2017.10.11 23:00 | buy | 5309 | 3.00 | 1.18677 | 0.00000 | 0.00000 | ||
10618 | 2017.10.12 00:00 | buy | 5310 | 9.00 | 1.18577 | 0.00000 | 0.00000 | ||
10619 | 2017.10.12 02:00 | close | 5310 | 9.00 | 1.18627 | 0.00000 | 0.00000 | 379.34 | 1275974.47 |
10620 | 2017.10.12 02:00 | close | 5309 | 3.00 | 1.18627 | 0.00000 | 0.00000 | -200.18 | 1275774.29 |
10621 | 2017.10.12 05:00 | buy | 5311 | 3.00 | 1.18707 | 0.00000 | 0.00000 | ||
10622 | 2017.10.12 06:19 | close | 5311 | 3.00 | 1.18758 | 0.00000 | 0.00000 | 128.83 | 1275903.12 |
10623 | 2017.10.12 06:19 | buy | 5312 | 3.00 | 1.18768 | 0.00000 | 0.00000 | ||
10624 | 2017.10.12 10:00 | buy | 5313 | 9.00 | 1.18677 | 0.00000 | 0.00000 | ||
10625 | 2017.10.12 13:00 | buy | 5314 | 15.00 | 1.18532 | 0.00000 | 0.00000 | ||
10626 | 2017.10.12 17:00 | buy | 5315 | 21.00 | 1.18339 | 0.00000 | 0.00000 | ||
10627 | 2017.10.13 14:00 | buy | 5316 | 27.00 | 1.18271 | 0.00000 | 0.00000 | ||
10628 | 2017.10.13 15:00 | buy | 5317 | 33.00 | 1.18077 | 0.00000 | 0.00000 | ||
10629 | 2017.10.13 16:00 | close | 5317 | 33.00 | 1.18566 | 0.00000 | 0.00000 | 13610.14 | 1289513.26 |
10630 | 2017.10.13 16:00 | close | 5316 | 27.00 | 1.18566 | 0.00000 | 0.00000 | 6717.78 | 1296231.04 |
10631 | 2017.10.13 16:00 | close | 5315 | 21.00 | 1.18566 | 0.00000 | 0.00000 | 3848.52 | 1300079.56 |
10632 | 2017.10.13 16:00 | close | 5314 | 15.00 | 1.18566 | 0.00000 | 0.00000 | 307.26 | 1300386.82 |
10633 | 2017.10.13 16:00 | close | 5313 | 9.00 | 1.18566 | 0.00000 | 0.00000 | -916.30 | 1299470.52 |
10634 | 2017.10.13 16:00 | close | 5312 | 3.00 | 1.18566 | 0.00000 | 0.00000 | -535.69 | 1298934.83 |
10635 | 2017.10.13 23:00 | sell | 5318 | 3.00 | 1.18191 | 0.00000 | 0.00000 | ||
10636 | 2017.10.16 00:00 | close | 5318 | 3.00 | 1.18117 | 0.00000 | 0.00000 | 200.26 | 1299135.10 |
10637 | 2017.10.16 23:00 | sell | 5319 | 3.00 | 1.17923 | 0.00000 | 0.00000 | ||
10638 | 2017.10.17 03:37 | close | 5319 | 3.00 | 1.17873 | 0.00000 | 0.00000 | 139.57 | 1299274.67 |
10639 | 2017.10.17 17:00 | sell | 5320 | 3.00 | 1.17461 | 0.00000 | 0.00000 | ||
10640 | 2017.10.17 17:01 | close | 5320 | 3.00 | 1.17411 | 0.00000 | 0.00000 | 127.76 | 1299402.43 |
10641 | 2017.10.17 17:28 | sell | 5321 | 3.00 | 1.17438 | 0.00000 | 0.00000 | ||
10642 | 2017.10.17 18:00 | sell | 5322 | 9.00 | 1.17508 | 0.00000 | 0.00000 | ||
10643 | 2017.10.17 20:00 | close | 5322 | 9.00 | 1.17468 | 0.00000 | 0.00000 | 306.47 | 1299708.90 |
10644 | 2017.10.17 20:00 | close | 5321 | 3.00 | 1.17468 | 0.00000 | 0.00000 | -76.62 | 1299632.28 |
10645 | 2017.10.19 00:00 | buy | 5323 | 3.00 | 1.17882 | 0.00000 | 0.00000 | ||
10646 | 2017.10.19 00:15 | close | 5323 | 3.00 | 1.17932 | 0.00000 | 0.00000 | 127.19 | 1299759.47 |
10647 | 2017.10.19 00:15 | buy | 5324 | 3.00 | 1.17936 | 0.00000 | 0.00000 | ||
10648 | 2017.10.19 02:20 | close | 5324 | 3.00 | 1.17987 | 0.00000 | 0.00000 | 129.68 | 1299889.15 |
10649 | 2017.10.19 23:00 | buy | 5325 | 3.00 | 1.18415 | 0.00000 | 0.00000 | ||
10650 | 2017.10.19 23:06 | close | 5325 | 3.00 | 1.18465 | 0.00000 | 0.00000 | 126.62 | 1300015.77 |
10651 | 2017.10.19 23:06 | buy | 5326 | 3.00 | 1.18475 | 0.00000 | 0.00000 | ||
10652 | 2017.10.19 23:15 | close | 5326 | 3.00 | 1.18528 | 0.00000 | 0.00000 | 134.15 | 1300149.92 |
10653 | 2017.10.19 23:15 | buy | 5327 | 3.00 | 1.18535 | 0.00000 | 0.00000 | ||
10654 | 2017.10.20 01:00 | buy | 5328 | 9.00 | 1.18473 | 0.00000 | 0.00000 | ||
10655 | 2017.10.20 05:00 | buy | 5329 | 15.00 | 1.18238 | 0.00000 | 0.00000 | ||
10656 | 2017.10.20 06:00 | buy | 5330 | 21.00 | 1.18106 | 0.00000 | 0.00000 | ||
10657 | 2017.10.20 12:00 | buy | 5331 | 27.00 | 1.18042 | 0.00000 | 0.00000 | ||
10658 | 2017.10.20 17:00 | buy | 5332 | 33.00 | 1.17886 | 0.00000 | 0.00000 | ||
10659 | 2017.10.20 19:00 | buy | 5333 | 39.00 | 1.17705 | 0.00000 | 0.00000 | ||
10660 | 2017.10.23 00:00 | buy | 5334 | 45.00 | 1.17651 | 0.00000 | 0.00000 | ||
10661 | 2017.10.23 03:00 | buy | 5335 | 51.00 | 1.17562 | 0.00000 | 0.00000 | ||
10662 | 2017.10.23 12:00 | buy | 5336 | 57.00 | 1.17470 | 0.00000 | 0.00000 | ||
10663 | 2017.10.23 13:00 | buy | 5337 | 63.00 | 1.17359 | 0.00000 | 0.00000 | ||
10664 | 2017.10.24 22:00 | close | 5337 | 63.00 | 1.17852 | 0.00000 | 0.00000 | 25838.14 | 1325988.06 |
10665 | 2017.10.24 22:00 | close | 5336 | 57.00 | 1.17852 | 0.00000 | 0.00000 | 18008.78 | 1343996.84 |
10666 | 2017.10.24 22:00 | close | 5335 | 51.00 | 1.17852 | 0.00000 | 0.00000 | 12131.85 | 1356128.69 |
10667 | 2017.10.24 22:00 | close | 5334 | 45.00 | 1.17852 | 0.00000 | 0.00000 | 7306.24 | 1363434.93 |
10668 | 2017.10.24 22:00 | close | 5333 | 39.00 | 1.17852 | 0.00000 | 0.00000 | 4225.60 | 1367660.53 |
10669 | 2017.10.24 22:00 | close | 5332 | 33.00 | 1.17852 | 0.00000 | 0.00000 | -1492.71 | 1366167.82 |
10670 | 2017.10.24 22:00 | close | 5331 | 27.00 | 1.17852 | 0.00000 | 0.00000 | -4795.29 | 1361372.53 |
10671 | 2017.10.24 22:00 | close | 5330 | 21.00 | 1.17852 | 0.00000 | 0.00000 | -4870.08 | 1356502.45 |
10672 | 2017.10.24 22:00 | close | 5329 | 15.00 | 1.17852 | 0.00000 | 0.00000 | -5158.70 | 1351343.75 |
10673 | 2017.10.24 22:00 | close | 5328 | 9.00 | 1.17852 | 0.00000 | 0.00000 | -4889.85 | 1346453.90 |
10674 | 2017.10.24 22:00 | close | 5327 | 3.00 | 1.17852 | 0.00000 | 0.00000 | -1812.35 | 1344641.55 |
10675 | 2017.10.24 22:00 | buy | 5338 | 3.00 | 1.17858 | 0.00000 | 0.00000 | ||
10676 | 2017.10.24 22:02 | close | 5338 | 3.00 | 1.17908 | 0.00000 | 0.00000 | 127.22 | 1344768.77 |
10677 | 2017.10.24 22:02 | buy | 5339 | 3.00 | 1.17924 | 0.00000 | 0.00000 | ||
10678 | 2017.10.24 23:00 | buy | 5340 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
10679 | 2017.10.25 14:00 | close | 5340 | 9.00 | 1.17765 | 0.00000 | 0.00000 | 1118.47 | 1345887.24 |
10680 | 2017.10.25 14:00 | close | 5339 | 3.00 | 1.17765 | 0.00000 | 0.00000 | -429.62 | 1345457.63 |
10681 | 2017.10.25 16:00 | sell | 5341 | 3.00 | 1.17765 | 0.00000 | 0.00000 | ||
10682 | 2017.10.25 17:00 | sell | 5342 | 9.00 | 1.17978 | 0.00000 | 0.00000 | ||
10683 | 2017.10.25 18:00 | sell | 5343 | 15.00 | 1.18106 | 0.00000 | 0.00000 | ||
10684 | 2017.10.26 03:00 | sell | 5344 | 21.00 | 1.18195 | 0.00000 | 0.00000 | ||
10685 | 2017.10.26 05:00 | sell | 5345 | 27.00 | 1.18283 | 0.00000 | 0.00000 | ||
10686 | 2017.10.26 12:00 | close | 5345 | 27.00 | 1.18146 | 0.00000 | 0.00000 | 3130.87 | 1348588.50 |
10687 | 2017.10.26 12:00 | close | 5344 | 21.00 | 1.18146 | 0.00000 | 0.00000 | 870.96 | 1349459.46 |
10688 | 2017.10.26 12:00 | close | 5343 | 15.00 | 1.18146 | 0.00000 | 0.00000 | -323.17 | 1349136.29 |
10689 | 2017.10.26 12:00 | close | 5342 | 9.00 | 1.18146 | 0.00000 | 0.00000 | -1168.96 | 1347967.33 |
10690 | 2017.10.26 12:00 | close | 5341 | 3.00 | 1.18146 | 0.00000 | 0.00000 | -930.51 | 1347036.81 |
10691 | 2017.10.26 12:00 | buy | 5346 | 3.00 | 1.18146 | 0.00000 | 0.00000 | ||
10692 | 2017.10.26 15:00 | buy | 5347 | 9.00 | 1.17695 | 0.00000 | 0.00000 | ||
10693 | 2017.10.26 17:00 | buy | 5348 | 15.00 | 1.17203 | 0.00000 | 0.00000 | ||
10694 | 2017.10.26 18:00 | buy | 5349 | 21.00 | 1.17044 | 0.00000 | 0.00000 | ||
10695 | 2017.10.26 20:00 | buy | 5350 | 27.00 | 1.16831 | 0.00000 | 0.00000 | ||
10696 | 2017.10.26 21:00 | buy | 5351 | 33.00 | 1.16648 | 0.00000 | 0.00000 | ||
10697 | 2017.10.26 22:00 | buy | 5352 | 39.00 | 1.16594 | 0.00000 | 0.00000 | ||
10698 | 2017.10.26 23:00 | buy | 5353 | 45.00 | 1.16480 | 0.00000 | 0.00000 | ||
10699 | 2017.10.27 03:00 | buy | 5354 | 51.00 | 1.16387 | 0.00000 | 0.00000 | ||
10700 | 2017.10.27 04:00 | buy | 5355 | 57.00 | 1.16317 | 0.00000 | 0.00000 | ||
10701 | 2017.10.27 10:00 | buy | 5356 | 63.00 | 1.16243 | 0.00000 | 0.00000 | ||
10702 | 2017.10.27 15:00 | buy | 5357 | 69.00 | 1.16086 | 0.00000 | 0.00000 | ||
10703 | 2017.10.27 16:00 | buy | 5358 | 75.00 | 1.15998 | 0.00000 | 0.00000 | ||
10704 | 2017.10.27 17:00 | buy | 5359 | 81.00 | 1.15813 | 0.00000 | 0.00000 | ||
10705 | 2017.10.30 11:00 | close | 5359 | 81.00 | 1.16335 | 0.00000 | 0.00000 | 35681.49 | 1382718.30 |
10706 | 2017.10.30 11:00 | close | 5358 | 75.00 | 1.16335 | 0.00000 | 0.00000 | 21111.65 | 1403829.95 |
10707 | 2017.10.30 11:00 | close | 5357 | 69.00 | 1.16335 | 0.00000 | 0.00000 | 14203.31 | 1418033.26 |
10708 | 2017.10.30 11:00 | close | 5356 | 63.00 | 1.16335 | 0.00000 | 0.00000 | 4466.06 | 1422499.33 |
10709 | 2017.10.30 11:00 | close | 5355 | 57.00 | 1.16335 | 0.00000 | 0.00000 | 415.00 | 1422914.32 |
10710 | 2017.10.30 11:00 | close | 5354 | 51.00 | 1.16335 | 0.00000 | 0.00000 | -2697.41 | 1420216.91 |
10711 | 2017.10.30 11:00 | close | 5353 | 45.00 | 1.16335 | 0.00000 | 0.00000 | -6346.08 | 1413870.83 |
10712 | 2017.10.30 11:00 | close | 5352 | 39.00 | 1.16335 | 0.00000 | 0.00000 | -9321.66 | 1404549.17 |
10713 | 2017.10.30 11:00 | close | 5351 | 33.00 | 1.16335 | 0.00000 | 0.00000 | -9419.34 | 1395129.83 |
10714 | 2017.10.30 11:00 | close | 5350 | 27.00 | 1.16335 | 0.00000 | 0.00000 | -11953.95 | 1383175.88 |
10715 | 2017.10.30 11:00 | close | 5349 | 21.00 | 1.16335 | 0.00000 | 0.00000 | -13142.44 | 1370033.44 |
10716 | 2017.10.30 11:00 | close | 5348 | 15.00 | 1.16335 | 0.00000 | 0.00000 | -11437.58 | 1358595.86 |
10717 | 2017.10.30 11:00 | close | 5347 | 9.00 | 1.16335 | 0.00000 | 0.00000 | -10668.80 | 1347927.06 |
10718 | 2017.10.30 11:00 | close | 5346 | 3.00 | 1.16335 | 0.00000 | 0.00000 | -4719.28 | 1343207.78 |
10719 | 2017.10.31 23:00 | buy | 5360 | 3.00 | 1.16463 | 0.00000 | 0.00000 | ||
10720 | 2017.11.01 00:08 | close | 5360 | 3.00 | 1.16513 | 0.00000 | 0.00000 | 104.16 | 1343311.95 |
10721 | 2017.11.01 22:00 | sell | 5361 | 3.00 | 1.16202 | 0.00000 | 0.00000 | ||
10722 | 2017.11.02 00:18 | close | 5361 | 3.00 | 1.16151 | 0.00000 | 0.00000 | 168.67 | 1343480.61 |
10723 | 2017.11.02 22:00 | buy | 5362 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
10724 | 2017.11.03 08:08 | close | 5362 | 3.00 | 1.16678 | 0.00000 | 0.00000 | 111.69 | 1343592.31 |
10725 | 2017.11.03 08:08 | buy | 5363 | 3.00 | 1.16687 | 0.00000 | 0.00000 | ||
10726 | 2017.11.03 09:00 | buy | 5364 | 9.00 | 1.16613 | 0.00000 | 0.00000 | ||
10727 | 2017.11.03 10:00 | buy | 5365 | 15.00 | 1.16474 | 0.00000 | 0.00000 | ||
10728 | 2017.11.03 17:00 | buy | 5366 | 21.00 | 1.16102 | 0.00000 | 0.00000 | ||
10729 | 2017.11.03 20:00 | buy | 5367 | 27.00 | 1.16036 | 0.00000 | 0.00000 | ||
10730 | 2017.11.06 14:00 | buy | 5368 | 33.00 | 1.15934 | 0.00000 | 0.00000 | ||
10731 | 2017.11.06 16:00 | buy | 5369 | 39.00 | 1.15863 | 0.00000 | 0.00000 | ||
10732 | 2017.11.06 20:00 | close | 5369 | 39.00 | 1.16117 | 0.00000 | 0.00000 | 8531.05 | 1352123.36 |
10733 | 2017.11.06 20:00 | close | 5368 | 33.00 | 1.16117 | 0.00000 | 0.00000 | 5200.79 | 1357324.15 |
10734 | 2017.11.06 20:00 | close | 5367 | 27.00 | 1.16117 | 0.00000 | 0.00000 | 1662.27 | 1358986.41 |
10735 | 2017.11.06 20:00 | close | 5366 | 21.00 | 1.16117 | 0.00000 | 0.00000 | 99.25 | 1359085.66 |
10736 | 2017.11.06 20:00 | close | 5365 | 15.00 | 1.16117 | 0.00000 | 0.00000 | -4734.61 | 1354351.05 |
10737 | 2017.11.06 20:00 | close | 5364 | 9.00 | 1.16117 | 0.00000 | 0.00000 | -3918.13 | 1350432.92 |
10738 | 2017.11.06 20:00 | close | 5363 | 3.00 | 1.16117 | 0.00000 | 0.00000 | -1497.23 | 1348935.70 |
10739 | 2017.11.08 22:00 | sell | 5370 | 3.00 | 1.15953 | 0.00000 | 0.00000 | ||
10740 | 2017.11.09 02:26 | close | 5370 | 3.00 | 1.15903 | 0.00000 | 0.00000 | 166.36 | 1349102.05 |
10741 | 2017.11.09 02:26 | sell | 5371 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
10742 | 2017.11.09 05:00 | sell | 5372 | 9.00 | 1.15959 | 0.00000 | 0.00000 | ||
10743 | 2017.11.09 06:00 | close | 5372 | 9.00 | 1.15929 | 0.00000 | 0.00000 | 232.90 | 1349334.95 |
10744 | 2017.11.09 06:00 | close | 5371 | 3.00 | 1.15929 | 0.00000 | 0.00000 | -90.57 | 1349244.38 |
10745 | 2017.11.09 22:00 | buy | 5373 | 3.00 | 1.16494 | 0.00000 | 0.00000 | ||
10746 | 2017.11.09 23:00 | buy | 5374 | 9.00 | 1.16435 | 0.00000 | 0.00000 | ||
10747 | 2017.11.10 02:00 | close | 5374 | 9.00 | 1.16464 | 0.00000 | 0.00000 | 150.37 | 1349394.75 |
10748 | 2017.11.10 02:00 | close | 5373 | 3.00 | 1.16464 | 0.00000 | 0.00000 | -101.86 | 1349292.90 |
10749 | 2017.11.10 02:00 | buy | 5375 | 3.00 | 1.16471 | 0.00000 | 0.00000 | ||
10750 | 2017.11.10 02:11 | close | 5375 | 3.00 | 1.16522 | 0.00000 | 0.00000 | 131.31 | 1349424.21 |
10751 | 2017.11.10 04:00 | sell | 5376 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
10752 | 2017.11.10 09:14 | close | 5376 | 3.00 | 1.16409 | 0.00000 | 0.00000 | 128.86 | 1349553.07 |
10753 | 2017.11.10 18:00 | sell | 5377 | 3.00 | 1.16613 | 0.00000 | 0.00000 | ||
10754 | 2017.11.10 18:10 | close | 5377 | 3.00 | 1.16563 | 0.00000 | 0.00000 | 128.69 | 1349681.76 |
10755 | 2017.11.10 18:10 | sell | 5378 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
10756 | 2017.11.10 21:00 | sell | 5379 | 9.00 | 1.16606 | 0.00000 | 0.00000 | ||
10757 | 2017.11.10 22:00 | sell | 5380 | 15.00 | 1.16665 | 0.00000 | 0.00000 | ||
10758 | 2017.11.13 00:00 | close | 5380 | 15.00 | 1.16582 | 0.00000 | 0.00000 | 1129.48 | 1350811.24 |
10759 | 2017.11.13 00:00 | close | 5379 | 9.00 | 1.16582 | 0.00000 | 0.00000 | 222.22 | 1351033.45 |
10760 | 2017.11.13 00:00 | close | 5378 | 3.00 | 1.16582 | 0.00000 | 0.00000 | -67.46 | 1350966.00 |
10761 | 2017.11.13 02:00 | buy | 5381 | 3.00 | 1.16619 | 0.00000 | 0.00000 | ||
10762 | 2017.11.13 03:00 | buy | 5382 | 9.00 | 1.16497 | 0.00000 | 0.00000 | ||
10763 | 2017.11.13 06:00 | close | 5382 | 9.00 | 1.16552 | 0.00000 | 0.00000 | 424.70 | 1351390.70 |
10764 | 2017.11.13 06:00 | close | 5381 | 3.00 | 1.16552 | 0.00000 | 0.00000 | -172.46 | 1351218.24 |
10765 | 2017.11.13 22:00 | buy | 5383 | 3.00 | 1.16679 | 0.00000 | 0.00000 | ||
10766 | 2017.11.14 02:38 | close | 5383 | 3.00 | 1.16729 | 0.00000 | 0.00000 | 103.92 | 1351322.16 |
10767 | 2017.11.14 03:00 | buy | 5384 | 3.00 | 1.16720 | 0.00000 | 0.00000 | ||
10768 | 2017.11.14 09:00 | buy | 5385 | 9.00 | 1.16659 | 0.00000 | 0.00000 | ||
10769 | 2017.11.14 10:00 | close | 5385 | 9.00 | 1.16894 | 0.00000 | 0.00000 | 1809.33 | 1353131.49 |
10770 | 2017.11.14 10:00 | close | 5384 | 3.00 | 1.16894 | 0.00000 | 0.00000 | 446.56 | 1353578.05 |
10771 | 2017.11.14 19:54 | buy | 5386 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
10772 | 2017.11.14 19:58 | close | 5386 | 3.00 | 1.17839 | 0.00000 | 0.00000 | 145.11 | 1353723.16 |
10773 | 2017.11.14 19:58 | buy | 5387 | 3.00 | 1.17847 | 0.00000 | 0.00000 | ||
10774 | 2017.11.14 20:06 | close | 5387 | 3.00 | 1.17897 | 0.00000 | 0.00000 | 127.23 | 1353850.39 |
10775 | 2017.11.14 21:00 | buy | 5388 | 3.00 | 1.18011 | 0.00000 | 0.00000 | ||
10776 | 2017.11.14 22:00 | buy | 5389 | 9.00 | 1.17952 | 0.00000 | 0.00000 | ||
10777 | 2017.11.15 08:00 | buy | 5390 | 15.00 | 1.17876 | 0.00000 | 0.00000 | ||
10778 | 2017.11.15 09:00 | close | 5390 | 15.00 | 1.17924 | 0.00000 | 0.00000 | 610.56 | 1354460.95 |
10779 | 2017.11.15 09:00 | close | 5389 | 9.00 | 1.17924 | 0.00000 | 0.00000 | -287.43 | 1354173.52 |
10780 | 2017.11.15 09:00 | close | 5388 | 3.00 | 1.17924 | 0.00000 | 0.00000 | -245.91 | 1353927.62 |
10781 | 2017.11.15 11:03 | buy | 5391 | 3.00 | 1.18467 | 0.00000 | 0.00000 | ||
10782 | 2017.11.15 11:44 | close | 5391 | 3.00 | 1.18519 | 0.00000 | 0.00000 | 131.62 | 1354059.24 |
10783 | 2017.11.15 11:44 | buy | 5392 | 3.00 | 1.18527 | 0.00000 | 0.00000 | ||
10784 | 2017.11.15 12:00 | buy | 5393 | 9.00 | 1.18404 | 0.00000 | 0.00000 | ||
10785 | 2017.11.15 13:00 | close | 5393 | 9.00 | 1.18461 | 0.00000 | 0.00000 | 433.05 | 1354492.29 |
10786 | 2017.11.15 13:00 | close | 5392 | 3.00 | 1.18461 | 0.00000 | 0.00000 | -167.14 | 1354325.15 |
10787 | 2017.11.16 10:00 | sell | 5394 | 3.00 | 1.17715 | 0.00000 | 0.00000 | ||
10788 | 2017.11.16 11:00 | sell | 5395 | 9.00 | 1.17893 | 0.00000 | 0.00000 | ||
10789 | 2017.11.16 12:00 | close | 5395 | 9.00 | 1.17770 | 0.00000 | 0.00000 | 939.97 | 1355265.12 |
10790 | 2017.11.16 12:00 | close | 5394 | 3.00 | 1.17770 | 0.00000 | 0.00000 | -140.10 | 1355125.02 |
10791 | 2017.11.21 02:00 | sell | 5396 | 3.00 | 1.17372 | 0.00000 | 0.00000 | ||
10792 | 2017.11.21 03:00 | sell | 5397 | 9.00 | 1.17430 | 0.00000 | 0.00000 | ||
10793 | 2017.11.21 04:00 | close | 5397 | 9.00 | 1.17347 | 0.00000 | 0.00000 | 636.57 | 1355761.59 |
10794 | 2017.11.21 04:00 | close | 5396 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 63.91 | 1355825.50 |
10795 | 2017.11.21 08:00 | sell | 5398 | 3.00 | 1.17416 | 0.00000 | 0.00000 | ||
10796 | 2017.11.21 09:46 | close | 5398 | 3.00 | 1.17366 | 0.00000 | 0.00000 | 127.81 | 1355953.31 |
10797 | 2017.11.22 12:00 | sell | 5399 | 3.00 | 1.17565 | 0.00000 | 0.00000 | ||
10798 | 2017.11.22 12:24 | close | 5399 | 3.00 | 1.17515 | 0.00000 | 0.00000 | 127.64 | 1356080.95 |
10799 | 2017.11.22 12:24 | sell | 5400 | 3.00 | 1.17505 | 0.00000 | 0.00000 | ||
10800 | 2017.11.22 14:11 | close | 5400 | 3.00 | 1.17451 | 0.00000 | 0.00000 | 137.93 | 1356218.88 |
10801 | 2017.11.23 10:00 | sell | 5401 | 3.00 | 1.18265 | 0.00000 | 0.00000 | ||
10802 | 2017.11.23 11:00 | sell | 5402 | 9.00 | 1.18446 | 0.00000 | 0.00000 | ||
10803 | 2017.11.23 19:00 | sell | 5403 | 15.00 | 1.18505 | 0.00000 | 0.00000 | ||
10804 | 2017.11.24 03:00 | close | 5403 | 15.00 | 1.18439 | 0.00000 | 0.00000 | 897.43 | 1357116.31 |
10805 | 2017.11.24 03:00 | close | 5402 | 9.00 | 1.18439 | 0.00000 | 0.00000 | 90.13 | 1357206.43 |
10806 | 2017.11.24 03:00 | close | 5401 | 3.00 | 1.18439 | 0.00000 | 0.00000 | -428.42 | 1356778.01 |
10807 | 2017.11.24 15:00 | buy | 5404 | 3.00 | 1.18749 | 0.00000 | 0.00000 | ||
10808 | 2017.11.24 15:22 | close | 5404 | 3.00 | 1.18800 | 0.00000 | 0.00000 | 128.79 | 1356906.80 |
10809 | 2017.11.24 15:22 | buy | 5405 | 3.00 | 1.18810 | 0.00000 | 0.00000 | ||
10810 | 2017.11.24 15:48 | close | 5405 | 3.00 | 1.18867 | 0.00000 | 0.00000 | 143.86 | 1357050.66 |
10811 | 2017.11.24 15:48 | buy | 5406 | 3.00 | 1.18884 | 0.00000 | 0.00000 | ||
10812 | 2017.11.24 15:49 | close | 5406 | 3.00 | 1.18934 | 0.00000 | 0.00000 | 126.12 | 1357176.78 |
10813 | 2017.11.24 15:49 | buy | 5407 | 3.00 | 1.18942 | 0.00000 | 0.00000 | ||
10814 | 2017.11.24 16:07 | close | 5407 | 3.00 | 1.18992 | 0.00000 | 0.00000 | 126.06 | 1357302.84 |
10815 | 2017.11.24 17:00 | sell | 5408 | 3.00 | 1.19192 | 0.00000 | 0.00000 | ||
10816 | 2017.11.24 18:00 | sell | 5409 | 9.00 | 1.19342 | 0.00000 | 0.00000 | ||
10817 | 2017.11.24 20:00 | close | 5409 | 9.00 | 1.19287 | 0.00000 | 0.00000 | 414.97 | 1357717.81 |
10818 | 2017.11.24 20:00 | close | 5408 | 3.00 | 1.19287 | 0.00000 | 0.00000 | -238.92 | 1357478.89 |
10819 | 2017.11.24 20:00 | sell | 5410 | 3.00 | 1.19276 | 0.00000 | 0.00000 | ||
10820 | 2017.11.27 01:00 | sell | 5411 | 9.00 | 1.19350 | 0.00000 | 0.00000 | ||
10821 | 2017.11.27 02:00 | close | 5411 | 9.00 | 1.19283 | 0.00000 | 0.00000 | 505.52 | 1357984.41 |
10822 | 2017.11.27 02:00 | close | 5410 | 3.00 | 1.19283 | 0.00000 | 0.00000 | -5.30 | 1357979.12 |
10823 | 2017.11.28 22:00 | sell | 5412 | 3.00 | 1.18375 | 0.00000 | 0.00000 | ||
10824 | 2017.11.29 01:00 | sell | 5413 | 9.00 | 1.18468 | 0.00000 | 0.00000 | ||
10825 | 2017.11.29 04:00 | close | 5413 | 9.00 | 1.18426 | 0.00000 | 0.00000 | 319.19 | 1358298.31 |
10826 | 2017.11.29 04:00 | close | 5412 | 3.00 | 1.18426 | 0.00000 | 0.00000 | -116.88 | 1358181.43 |
10827 | 2017.11.29 16:00 | buy | 5414 | 3.00 | 1.18384 | 0.00000 | 0.00000 | ||
10828 | 2017.11.29 17:14 | close | 5414 | 3.00 | 1.18441 | 0.00000 | 0.00000 | 144.38 | 1358325.81 |
10829 | 2017.11.29 22:00 | sell | 5415 | 3.00 | 1.18624 | 0.00000 | 0.00000 | ||
10830 | 2017.11.29 22:28 | close | 5415 | 3.00 | 1.18574 | 0.00000 | 0.00000 | 126.50 | 1358452.31 |
10831 | 2017.11.29 22:28 | sell | 5416 | 3.00 | 1.18565 | 0.00000 | 0.00000 | ||
10832 | 2017.11.29 22:59 | close | 5416 | 3.00 | 1.18515 | 0.00000 | 0.00000 | 126.57 | 1358578.88 |
10833 | 2017.11.29 22:59 | sell | 5417 | 3.00 | 1.18503 | 0.00000 | 0.00000 | ||
10834 | 2017.11.30 04:00 | sell | 5418 | 9.00 | 1.18609 | 0.00000 | 0.00000 | ||
10835 | 2017.11.30 05:00 | sell | 5419 | 15.00 | 1.18661 | 0.00000 | 0.00000 | ||
10836 | 2017.11.30 11:00 | close | 5419 | 15.00 | 1.18470 | 0.00000 | 0.00000 | 2418.33 | 1360997.21 |
10837 | 2017.11.30 11:00 | close | 5418 | 9.00 | 1.18470 | 0.00000 | 0.00000 | 1055.96 | 1362053.17 |
10838 | 2017.11.30 11:00 | close | 5417 | 3.00 | 1.18470 | 0.00000 | 0.00000 | 120.51 | 1362173.67 |
10839 | 2017.11.30 13:00 | buy | 5420 | 3.00 | 1.18320 | 0.00000 | 0.00000 | ||
10840 | 2017.11.30 13:27 | close | 5420 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 126.72 | 1362300.39 |
10841 | 2017.11.30 13:27 | buy | 5421 | 3.00 | 1.18381 | 0.00000 | 0.00000 | ||
10842 | 2017.11.30 14:09 | close | 5421 | 3.00 | 1.18432 | 0.00000 | 0.00000 | 129.19 | 1362429.58 |
10843 | 2017.11.30 19:00 | sell | 5422 | 3.00 | 1.19004 | 0.00000 | 0.00000 | ||
10844 | 2017.11.30 19:07 | close | 5422 | 3.00 | 1.18954 | 0.00000 | 0.00000 | 126.10 | 1362555.68 |
10845 | 2017.11.30 19:07 | sell | 5423 | 3.00 | 1.18947 | 0.00000 | 0.00000 | ||
10846 | 2017.11.30 19:14 | close | 5423 | 3.00 | 1.18897 | 0.00000 | 0.00000 | 126.16 | 1362681.84 |
10847 | 2017.11.30 19:14 | sell | 5424 | 3.00 | 1.18886 | 0.00000 | 0.00000 | ||
10848 | 2017.11.30 21:00 | sell | 5425 | 9.00 | 1.19123 | 0.00000 | 0.00000 | ||
10849 | 2017.11.30 22:00 | close | 5425 | 9.00 | 1.18994 | 0.00000 | 0.00000 | 975.68 | 1363657.52 |
10850 | 2017.11.30 22:00 | close | 5424 | 3.00 | 1.18994 | 0.00000 | 0.00000 | -272.28 | 1363385.24 |
10851 | 2017.11.30 22:00 | buy | 5426 | 3.00 | 1.19000 | 0.00000 | 0.00000 | ||
10852 | 2017.11.30 22:08 | close | 5426 | 3.00 | 1.19050 | 0.00000 | 0.00000 | 126.00 | 1363511.24 |
10853 | 2017.11.30 22:08 | buy | 5427 | 3.00 | 1.19060 | 0.00000 | 0.00000 | ||
10854 | 2017.11.30 23:24 | close | 5427 | 3.00 | 1.19110 | 0.00000 | 0.00000 | 125.93 | 1363637.17 |
10855 | 2017.12.01 00:00 | buy | 5428 | 3.00 | 1.19046 | 0.00000 | 0.00000 | ||
10856 | 2017.12.01 01:00 | buy | 5429 | 9.00 | 1.18906 | 0.00000 | 0.00000 | ||
10857 | 2017.12.01 02:00 | close | 5429 | 9.00 | 1.18980 | 0.00000 | 0.00000 | 559.76 | 1364196.93 |
10858 | 2017.12.01 02:00 | close | 5428 | 3.00 | 1.18980 | 0.00000 | 0.00000 | -166.41 | 1364030.52 |
10859 | 2017.12.01 18:00 | buy | 5430 | 3.00 | 1.18662 | 0.00000 | 0.00000 | ||
10860 | 2017.12.01 18:02 | close | 5430 | 3.00 | 1.18713 | 0.00000 | 0.00000 | 128.88 | 1364159.40 |
10861 | 2017.12.01 18:02 | buy | 5431 | 3.00 | 1.18726 | 0.00000 | 0.00000 | ||
10862 | 2017.12.01 18:08 | close | 5431 | 3.00 | 1.18777 | 0.00000 | 0.00000 | 128.81 | 1364288.21 |
10863 | 2017.12.01 18:08 | buy | 5432 | 3.00 | 1.18787 | 0.00000 | 0.00000 | ||
10864 | 2017.12.01 18:08 | close | 5432 | 3.00 | 1.18838 | 0.00000 | 0.00000 | 128.75 | 1364416.96 |
10865 | 2017.12.01 18:08 | buy | 5433 | 3.00 | 1.18840 | 0.00000 | 0.00000 | ||
10866 | 2017.12.01 18:08 | close | 5433 | 3.00 | 1.18890 | 0.00000 | 0.00000 | 126.17 | 1364543.13 |
10867 | 2017.12.01 18:08 | buy | 5434 | 3.00 | 1.18899 | 0.00000 | 0.00000 | ||
10868 | 2017.12.01 18:09 | close | 5434 | 3.00 | 1.18951 | 0.00000 | 0.00000 | 131.15 | 1364674.28 |
10869 | 2017.12.01 18:09 | buy | 5435 | 3.00 | 1.18956 | 0.00000 | 0.00000 | ||
10870 | 2017.12.01 18:10 | close | 5435 | 3.00 | 1.19007 | 0.00000 | 0.00000 | 128.56 | 1364802.84 |
10871 | 2017.12.01 18:10 | buy | 5436 | 3.00 | 1.19018 | 0.00000 | 0.00000 | ||
10872 | 2017.12.01 18:12 | close | 5436 | 3.00 | 1.19078 | 0.00000 | 0.00000 | 151.16 | 1364954.00 |
10873 | 2017.12.01 18:12 | buy | 5437 | 3.00 | 1.19088 | 0.00000 | 0.00000 | ||
10874 | 2017.12.01 18:18 | close | 5437 | 3.00 | 1.19138 | 0.00000 | 0.00000 | 125.90 | 1365079.90 |
10875 | 2017.12.01 18:18 | buy | 5438 | 3.00 | 1.19148 | 0.00000 | 0.00000 | ||
10876 | 2017.12.01 18:19 | close | 5438 | 3.00 | 1.19200 | 0.00000 | 0.00000 | 130.87 | 1365210.77 |
10877 | 2017.12.01 18:19 | buy | 5439 | 3.00 | 1.19210 | 0.00000 | 0.00000 | ||
10878 | 2017.12.01 18:27 | close | 5439 | 3.00 | 1.19261 | 0.00000 | 0.00000 | 128.29 | 1365339.06 |
10879 | 2017.12.01 18:27 | buy | 5440 | 3.00 | 1.19278 | 0.00000 | 0.00000 | ||
10880 | 2017.12.01 18:29 | close | 5440 | 3.00 | 1.19330 | 0.00000 | 0.00000 | 130.73 | 1365469.79 |
10881 | 2017.12.01 18:29 | buy | 5441 | 3.00 | 1.19342 | 0.00000 | 0.00000 | ||
10882 | 2017.12.01 19:00 | buy | 5442 | 9.00 | 1.19085 | 0.00000 | 0.00000 | ||
10883 | 2017.12.01 21:00 | buy | 5443 | 15.00 | 1.18957 | 0.00000 | 0.00000 | ||
10884 | 2017.12.04 00:00 | buy | 5444 | 21.00 | 1.18617 | 0.00000 | 0.00000 | ||
10885 | 2017.12.04 10:00 | buy | 5445 | 27.00 | 1.18507 | 0.00000 | 0.00000 | ||
10886 | 2017.12.04 17:00 | buy | 5446 | 33.00 | 1.18435 | 0.00000 | 0.00000 | ||
10887 | 2017.12.05 00:00 | close | 5446 | 33.00 | 1.18655 | 0.00000 | 0.00000 | 5848.24 | 1371318.04 |
10888 | 2017.12.05 00:00 | close | 5445 | 27.00 | 1.18655 | 0.00000 | 0.00000 | 3146.57 | 1374464.60 |
10889 | 2017.12.05 00:00 | close | 5444 | 21.00 | 1.18655 | 0.00000 | 0.00000 | 500.51 | 1374965.11 |
10890 | 2017.12.05 00:00 | close | 5443 | 15.00 | 1.18655 | 0.00000 | 0.00000 | -4063.55 | 1370901.56 |
10891 | 2017.12.05 00:00 | close | 5442 | 9.00 | 1.18655 | 0.00000 | 0.00000 | -3409.02 | 1367492.55 |
10892 | 2017.12.05 00:00 | close | 5441 | 3.00 | 1.18655 | 0.00000 | 0.00000 | -1786.12 | 1365706.42 |
10893 | 2017.12.05 23:00 | sell | 5447 | 3.00 | 1.18240 | 0.00000 | 0.00000 | ||
10894 | 2017.12.06 02:00 | sell | 5448 | 9.00 | 1.18305 | 0.00000 | 0.00000 | ||
10895 | 2017.12.06 03:00 | close | 5448 | 9.00 | 1.18218 | 0.00000 | 0.00000 | 662.34 | 1366368.76 |
10896 | 2017.12.06 03:00 | close | 5447 | 3.00 | 1.18218 | 0.00000 | 0.00000 | 68.14 | 1366436.91 |
10897 | 2017.12.06 23:00 | sell | 5449 | 3.00 | 1.17957 | 0.00000 | 0.00000 | ||
10898 | 2017.12.07 01:00 | sell | 5450 | 9.00 | 1.18029 | 0.00000 | 0.00000 | ||
10899 | 2017.12.07 03:00 | close | 5450 | 9.00 | 1.17969 | 0.00000 | 0.00000 | 457.75 | 1366894.66 |
10900 | 2017.12.07 03:00 | close | 5449 | 3.00 | 1.17969 | 0.00000 | 0.00000 | 6.42 | 1366901.07 |
10901 | 2017.12.07 21:00 | sell | 5451 | 3.00 | 1.17962 | 0.00000 | 0.00000 | ||
10902 | 2017.12.07 21:04 | close | 5451 | 3.00 | 1.17912 | 0.00000 | 0.00000 | 127.21 | 1367028.28 |
10903 | 2017.12.07 21:04 | sell | 5452 | 3.00 | 1.17896 | 0.00000 | 0.00000 | ||
10904 | 2017.12.07 21:11 | close | 5452 | 3.00 | 1.17845 | 0.00000 | 0.00000 | 129.83 | 1367158.11 |
10905 | 2017.12.07 21:11 | sell | 5453 | 3.00 | 1.17833 | 0.00000 | 0.00000 | ||
10906 | 2017.12.07 21:35 | close | 5453 | 3.00 | 1.17783 | 0.00000 | 0.00000 | 127.35 | 1367285.46 |
10907 | 2017.12.07 21:35 | sell | 5454 | 3.00 | 1.17773 | 0.00000 | 0.00000 | ||
10908 | 2017.12.08 01:28 | close | 5454 | 3.00 | 1.17723 | 0.00000 | 0.00000 | 139.73 | 1367425.19 |
10909 | 2017.12.08 06:00 | sell | 5455 | 3.00 | 1.17674 | 0.00000 | 0.00000 | ||
10910 | 2017.12.08 06:55 | close | 5455 | 3.00 | 1.17623 | 0.00000 | 0.00000 | 130.08 | 1367555.27 |
10911 | 2017.12.08 07:00 | sell | 5456 | 3.00 | 1.17618 | 0.00000 | 0.00000 | ||
10912 | 2017.12.08 08:31 | close | 5456 | 3.00 | 1.17568 | 0.00000 | 0.00000 | 127.59 | 1367682.86 |
10913 | 2017.12.11 13:00 | buy | 5457 | 3.00 | 1.17992 | 0.00000 | 0.00000 | ||
10914 | 2017.12.11 14:00 | buy | 5458 | 9.00 | 1.17925 | 0.00000 | 0.00000 | ||
10915 | 2017.12.11 16:00 | buy | 5459 | 15.00 | 1.17789 | 0.00000 | 0.00000 | ||
10916 | 2017.12.11 17:00 | close | 5459 | 15.00 | 1.17951 | 0.00000 | 0.00000 | 2060.18 | 1369743.04 |
10917 | 2017.12.11 17:00 | close | 5458 | 9.00 | 1.17951 | 0.00000 | 0.00000 | 198.39 | 1369941.43 |
10918 | 2017.12.11 17:00 | close | 5457 | 3.00 | 1.17951 | 0.00000 | 0.00000 | -104.28 | 1369837.15 |
10919 | 2017.12.12 06:00 | sell | 5460 | 3.00 | 1.17687 | 0.00000 | 0.00000 | ||
10920 | 2017.12.12 09:00 | sell | 5461 | 9.00 | 1.17762 | 0.00000 | 0.00000 | ||
10921 | 2017.12.12 10:00 | close | 5461 | 9.00 | 1.17723 | 0.00000 | 0.00000 | 298.16 | 1370135.31 |
10922 | 2017.12.12 10:00 | close | 5460 | 3.00 | 1.17723 | 0.00000 | 0.00000 | -91.74 | 1370043.57 |
10923 | 2017.12.12 23:00 | sell | 5462 | 3.00 | 1.17451 | 0.00000 | 0.00000 | ||
10924 | 2017.12.13 00:01 | close | 5462 | 3.00 | 1.17401 | 0.00000 | 0.00000 | 140.08 | 1370183.66 |
10925 | 2017.12.13 00:01 | sell | 5463 | 3.00 | 1.17392 | 0.00000 | 0.00000 | ||
10926 | 2017.12.13 03:00 | sell | 5464 | 9.00 | 1.17474 | 0.00000 | 0.00000 | ||
10927 | 2017.12.13 04:00 | close | 5464 | 9.00 | 1.17439 | 0.00000 | 0.00000 | 268.22 | 1370451.88 |
10928 | 2017.12.13 04:00 | close | 5463 | 3.00 | 1.17439 | 0.00000 | 0.00000 | -120.06 | 1370331.82 |
10929 | 2017.12.15 08:00 | sell | 5465 | 3.00 | 1.17836 | 0.00000 | 0.00000 | ||
10930 | 2017.12.15 10:00 | sell | 5466 | 9.00 | 1.17918 | 0.00000 | 0.00000 | ||
10931 | 2017.12.15 11:00 | close | 5466 | 9.00 | 1.17842 | 0.00000 | 0.00000 | 580.44 | 1370912.26 |
10932 | 2017.12.15 11:00 | close | 5465 | 3.00 | 1.17842 | 0.00000 | 0.00000 | -15.27 | 1370896.99 |
10933 | 2017.12.20 01:00 | buy | 5467 | 3.00 | 1.18425 | 0.00000 | 0.00000 | ||
10934 | 2017.12.20 08:03 | close | 5467 | 3.00 | 1.18475 | 0.00000 | 0.00000 | 126.61 | 1371023.60 |
10935 | 2017.12.20 08:03 | buy | 5468 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
10936 | 2017.12.20 09:00 | buy | 5469 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
10937 | 2017.12.20 10:00 | close | 5469 | 9.00 | 1.18415 | 0.00000 | 0.00000 | 851.24 | 1371874.84 |
10938 | 2017.12.20 10:00 | close | 5468 | 3.00 | 1.18415 | 0.00000 | 0.00000 | -177.34 | 1371697.50 |
10939 | 2017.12.20 23:00 | buy | 5470 | 3.00 | 1.18792 | 0.00000 | 0.00000 | ||
10940 | 2017.12.21 00:00 | buy | 5471 | 9.00 | 1.18713 | 0.00000 | 0.00000 | ||
10941 | 2017.12.21 02:00 | close | 5471 | 9.00 | 1.18776 | 0.00000 | 0.00000 | 477.37 | 1372174.87 |
10942 | 2017.12.21 02:00 | close | 5470 | 3.00 | 1.18776 | 0.00000 | 0.00000 | -114.14 | 1372060.73 |
10943 | 2017.12.22 09:00 | buy | 5472 | 3.00 | 1.18574 | 0.00000 | 0.00000 | ||
10944 | 2017.12.22 12:00 | buy | 5473 | 9.00 | 1.18497 | 0.00000 | 0.00000 | ||
10945 | 2017.12.22 16:00 | close | 5473 | 9.00 | 1.18545 | 0.00000 | 0.00000 | 364.42 | 1372425.15 |
10946 | 2017.12.22 16:00 | close | 5472 | 3.00 | 1.18545 | 0.00000 | 0.00000 | -73.39 | 1372351.76 |
10947 | 2017.12.26 06:00 | buy | 5474 | 3.00 | 1.18719 | 0.00000 | 0.00000 | ||
10948 | 2017.12.26 12:00 | buy | 5475 | 9.00 | 1.18618 | 0.00000 | 0.00000 | ||
10949 | 2017.12.26 14:00 | buy | 5476 | 15.00 | 1.18523 | 0.00000 | 0.00000 | ||
10950 | 2017.12.26 17:00 | close | 5476 | 15.00 | 1.18770 | 0.00000 | 0.00000 | 3119.47 | 1375471.23 |
10951 | 2017.12.26 17:00 | close | 5475 | 9.00 | 1.18770 | 0.00000 | 0.00000 | 1151.81 | 1376623.04 |
10952 | 2017.12.26 17:00 | close | 5474 | 3.00 | 1.18770 | 0.00000 | 0.00000 | 128.82 | 1376751.86 |
10953 | 2017.12.26 23:00 | buy | 5477 | 3.00 | 1.18639 | 0.00000 | 0.00000 | ||
10954 | 2017.12.27 00:00 | buy | 5478 | 9.00 | 1.18589 | 0.00000 | 0.00000 | ||
10955 | 2017.12.27 03:00 | close | 5478 | 9.00 | 1.18627 | 0.00000 | 0.00000 | 288.30 | 1377040.16 |
10956 | 2017.12.27 03:00 | close | 5477 | 3.00 | 1.18627 | 0.00000 | 0.00000 | -54.93 | 1376985.23 |
10957 | 2017.12.29 04:00 | sell | 5479 | 3.00 | 1.19422 | 0.00000 | 0.00000 | ||
10958 | 2017.12.29 05:00 | sell | 5480 | 9.00 | 1.19476 | 0.00000 | 0.00000 | ||
10959 | 2017.12.29 06:00 | close | 5480 | 9.00 | 1.19436 | 0.00000 | 0.00000 | 301.42 | 1377286.65 |
10960 | 2017.12.29 06:00 | close | 5479 | 3.00 | 1.19436 | 0.00000 | 0.00000 | -35.17 | 1377251.48 |
10961 | 2017.12.29 09:00 | buy | 5481 | 3.00 | 1.19560 | 0.00000 | 0.00000 | ||
10962 | 2017.12.29 10:20 | close | 5481 | 3.00 | 1.19619 | 0.00000 | 0.00000 | 147.97 | 1377399.45 |
10963 | 2017.12.29 14:00 | sell | 5482 | 3.00 | 1.19871 | 0.00000 | 0.00000 | ||
10964 | 2017.12.29 15:00 | sell | 5483 | 9.00 | 1.19949 | 0.00000 | 0.00000 | ||
10965 | 2017.12.29 16:00 | close | 5483 | 9.00 | 1.19877 | 0.00000 | 0.00000 | 540.55 | 1377940.00 |
10966 | 2017.12.29 16:00 | close | 5482 | 3.00 | 1.19877 | 0.00000 | 0.00000 | -15.02 | 1377924.98 |
10967 | 2017.12.29 16:00 | buy | 5484 | 3.00 | 1.19876 | 0.00000 | 0.00000 | ||
10968 | 2017.12.29 16:32 | close | 5484 | 3.00 | 1.19927 | 0.00000 | 0.00000 | 127.58 | 1378052.56 |
10969 | 2017.12.29 16:32 | buy | 5485 | 3.00 | 1.19934 | 0.00000 | 0.00000 | ||
10970 | 2017.12.29 17:46 | close | 5485 | 3.00 | 1.19984 | 0.00000 | 0.00000 | 125.02 | 1378177.58 |
10971 | 2017.12.29 17:46 | buy | 5486 | 3.00 | 1.19995 | 0.00000 | 0.00000 | ||
10972 | 2017.12.29 17:57 | close | 5486 | 3.00 | 1.20045 | 0.00000 | 0.00000 | 124.95 | 1378302.53 |
10973 | 2017.12.29 17:57 | buy | 5487 | 3.00 | 1.20058 | 0.00000 | 0.00000 | ||
10974 | 2017.12.29 17:59 | close | 5487 | 3.00 | 1.20113 | 0.00000 | 0.00000 | 137.37 | 1378439.90 |
10975 | 2017.12.29 17:59 | buy | 5488 | 3.00 | 1.20117 | 0.00000 | 0.00000 | ||
10976 | 2017.12.29 18:46 | close | 5488 | 3.00 | 1.20167 | 0.00000 | 0.00000 | 124.83 | 1378564.73 |
10977 | 2017.12.29 18:46 | buy | 5489 | 3.00 | 1.20175 | 0.00000 | 0.00000 | ||
10978 | 2017.12.29 18:59 | close | 5489 | 3.00 | 1.20225 | 0.00000 | 0.00000 | 124.77 | 1378689.50 |
10979 | 2017.12.29 18:59 | buy | 5490 | 3.00 | 1.20233 | 0.00000 | 0.00000 | ||
10980 | 2017.12.29 21:00 | buy | 5491 | 9.00 | 1.20145 | 0.00000 | 0.00000 | ||
10981 | 2017.12.29 23:00 | buy | 5492 | 15.00 | 1.19990 | 0.00000 | 0.00000 | ||
10982 | 2018.01.02 00:00 | close | 5492 | 15.00 | 1.20102 | 0.00000 | 0.00000 | 1153.05 | 1379842.55 |
10983 | 2018.01.02 00:00 | close | 5491 | 9.00 | 1.20102 | 0.00000 | 0.00000 | -469.69 | 1379372.87 |
10984 | 2018.01.02 00:00 | close | 5490 | 3.00 | 1.20102 | 0.00000 | 0.00000 | -376.37 | 1378996.49 |
10985 | 2018.01.02 13:00 | sell | 5493 | 3.00 | 1.20684 | 0.00000 | 0.00000 | ||
10986 | 2018.01.02 13:16 | close | 5493 | 3.00 | 1.20634 | 0.00000 | 0.00000 | 124.34 | 1379120.83 |
10987 | 2018.01.02 13:16 | sell | 5494 | 3.00 | 1.20627 | 0.00000 | 0.00000 | ||
10988 | 2018.01.02 14:18 | close | 5494 | 3.00 | 1.20577 | 0.00000 | 0.00000 | 124.40 | 1379245.23 |
10989 | 2018.01.04 03:00 | sell | 5495 | 3.00 | 1.20099 | 0.00000 | 0.00000 | ||
10990 | 2018.01.04 05:00 | sell | 5496 | 9.00 | 1.20176 | 0.00000 | 0.00000 | ||
10991 | 2018.01.04 09:00 | sell | 5497 | 15.00 | 1.20278 | 0.00000 | 0.00000 | ||
10992 | 2018.01.04 12:00 | sell | 5498 | 21.00 | 1.20432 | 0.00000 | 0.00000 | ||
10993 | 2018.01.04 13:00 | sell | 5499 | 27.00 | 1.20514 | 0.00000 | 0.00000 | ||
10994 | 2018.01.04 14:00 | sell | 5500 | 33.00 | 1.20620 | 0.00000 | 0.00000 | ||
10995 | 2018.01.04 15:00 | sell | 5501 | 39.00 | 1.20705 | 0.00000 | 0.00000 | ||
10996 | 2018.01.04 17:00 | sell | 5502 | 45.00 | 1.20821 | 0.00000 | 0.00000 | ||
10997 | 2018.01.05 09:00 | close | 5502 | 45.00 | 1.20579 | 0.00000 | 0.00000 | 9216.10 | 1388461.33 |
10998 | 2018.01.05 09:00 | close | 5501 | 39.00 | 1.20579 | 0.00000 | 0.00000 | 4235.40 | 1392696.73 |
10999 | 2018.01.05 09:00 | close | 5500 | 33.00 | 1.20579 | 0.00000 | 0.00000 | 1257.52 | 1393954.25 |
11000 | 2018.01.05 09:00 | close | 5499 | 27.00 | 1.20579 | 0.00000 | 0.00000 | -1344.67 | 1392609.58 |
11001 | 2018.01.05 09:00 | close | 5498 | 21.00 | 1.20579 | 0.00000 | 0.00000 | -2473.97 | 1390135.61 |
11002 | 2018.01.05 09:00 | close | 5497 | 15.00 | 1.20579 | 0.00000 | 0.00000 | -3682.87 | 1386452.74 |
11003 | 2018.01.05 09:00 | close | 5496 | 9.00 | 1.20579 | 0.00000 | 0.00000 | -2971.05 | 1383481.69 |
11004 | 2018.01.05 09:00 | close | 5495 | 3.00 | 1.20579 | 0.00000 | 0.00000 | -1181.93 | 1382299.76 |
11005 | 2018.01.05 16:00 | sell | 5503 | 3.00 | 1.20520 | 0.00000 | 0.00000 | ||
11006 | 2018.01.05 16:07 | close | 5503 | 3.00 | 1.20470 | 0.00000 | 0.00000 | 124.51 | 1382424.27 |
11007 | 2018.01.05 16:07 | sell | 5504 | 3.00 | 1.20451 | 0.00000 | 0.00000 | ||
11008 | 2018.01.05 16:07 | close | 5504 | 3.00 | 1.20389 | 0.00000 | 0.00000 | 154.50 | 1382578.77 |
11009 | 2018.01.05 16:07 | sell | 5505 | 3.00 | 1.20389 | 0.00000 | 0.00000 | ||
11010 | 2018.01.05 16:11 | close | 5505 | 3.00 | 1.20339 | 0.00000 | 0.00000 | 124.65 | 1382703.42 |
11011 | 2018.01.05 16:11 | sell | 5506 | 3.00 | 1.20331 | 0.00000 | 0.00000 | ||
11012 | 2018.01.05 16:16 | close | 5506 | 3.00 | 1.20280 | 0.00000 | 0.00000 | 127.20 | 1382830.62 |
11013 | 2018.01.05 16:16 | sell | 5507 | 3.00 | 1.20272 | 0.00000 | 0.00000 | ||
11014 | 2018.01.05 17:41 | close | 5507 | 3.00 | 1.20222 | 0.00000 | 0.00000 | 124.77 | 1382955.39 |
11015 | 2018.01.08 20:00 | sell | 5508 | 3.00 | 1.19773 | 0.00000 | 0.00000 | ||
11016 | 2018.01.08 20:13 | close | 5508 | 3.00 | 1.19718 | 0.00000 | 0.00000 | 137.82 | 1383093.21 |
11017 | 2018.01.08 20:13 | sell | 5509 | 3.00 | 1.19709 | 0.00000 | 0.00000 | ||
11018 | 2018.01.08 20:27 | close | 5509 | 3.00 | 1.19659 | 0.00000 | 0.00000 | 125.36 | 1383218.57 |
11019 | 2018.01.08 20:27 | sell | 5510 | 3.00 | 1.19648 | 0.00000 | 0.00000 | ||
11020 | 2018.01.08 20:42 | close | 5510 | 3.00 | 1.19592 | 0.00000 | 0.00000 | 140.48 | 1383359.05 |
11021 | 2018.01.08 20:42 | sell | 5511 | 3.00 | 1.19581 | 0.00000 | 0.00000 | ||
11022 | 2018.01.08 23:00 | sell | 5512 | 9.00 | 1.19668 | 0.00000 | 0.00000 | ||
11023 | 2018.01.09 05:00 | sell | 5513 | 15.00 | 1.19726 | 0.00000 | 0.00000 | ||
11024 | 2018.01.09 08:00 | close | 5513 | 15.00 | 1.19659 | 0.00000 | 0.00000 | 839.89 | 1384198.94 |
11025 | 2018.01.09 08:00 | close | 5512 | 9.00 | 1.19659 | 0.00000 | 0.00000 | 104.63 | 1384303.57 |
11026 | 2018.01.09 08:00 | close | 5511 | 3.00 | 1.19659 | 0.00000 | 0.00000 | -183.25 | 1384120.32 |
11027 | 2018.01.09 20:00 | sell | 5514 | 3.00 | 1.19212 | 0.00000 | 0.00000 | ||
11028 | 2018.01.09 21:00 | sell | 5515 | 9.00 | 1.19304 | 0.00000 | 0.00000 | ||
11029 | 2018.01.09 23:00 | sell | 5516 | 15.00 | 1.19375 | 0.00000 | 0.00000 | ||
11030 | 2018.01.10 02:00 | close | 5516 | 15.00 | 1.19292 | 0.00000 | 0.00000 | 1105.22 | 1385225.54 |
11031 | 2018.01.10 02:00 | close | 5515 | 9.00 | 1.19292 | 0.00000 | 0.00000 | 127.47 | 1385353.01 |
11032 | 2018.01.10 02:00 | close | 5514 | 3.00 | 1.19292 | 0.00000 | 0.00000 | -188.88 | 1385164.13 |
11033 | 2018.01.10 09:00 | buy | 5517 | 3.00 | 1.19299 | 0.00000 | 0.00000 | ||
11034 | 2018.01.10 09:12 | close | 5517 | 3.00 | 1.19349 | 0.00000 | 0.00000 | 125.68 | 1385289.81 |
11035 | 2018.01.10 09:12 | buy | 5518 | 3.00 | 1.19358 | 0.00000 | 0.00000 | ||
11036 | 2018.01.10 09:21 | close | 5518 | 3.00 | 1.19408 | 0.00000 | 0.00000 | 125.62 | 1385415.43 |
11037 | 2018.01.10 09:21 | buy | 5519 | 3.00 | 1.19420 | 0.00000 | 0.00000 | ||
11038 | 2018.01.10 10:00 | buy | 5520 | 9.00 | 1.19366 | 0.00000 | 0.00000 | ||
11039 | 2018.01.10 11:00 | close | 5520 | 9.00 | 1.19462 | 0.00000 | 0.00000 | 723.24 | 1386138.67 |
11040 | 2018.01.10 11:00 | close | 5519 | 3.00 | 1.19462 | 0.00000 | 0.00000 | 105.47 | 1386244.14 |
11041 | 2018.01.10 15:00 | sell | 5521 | 3.00 | 1.19979 | 0.00000 | 0.00000 | ||
11042 | 2018.01.10 15:01 | close | 5521 | 3.00 | 1.19927 | 0.00000 | 0.00000 | 130.08 | 1386374.22 |
11043 | 2018.01.10 15:01 | sell | 5522 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
11044 | 2018.01.10 16:33 | close | 5522 | 3.00 | 1.19864 | 0.00000 | 0.00000 | 135.15 | 1386509.37 |
11045 | 2018.01.11 19:00 | sell | 5523 | 3.00 | 1.20344 | 0.00000 | 0.00000 | ||
11046 | 2018.01.11 22:47 | close | 5523 | 3.00 | 1.20293 | 0.00000 | 0.00000 | 127.19 | 1386636.56 |
11047 | 2018.01.11 22:47 | buy | 5524 | 3.00 | 1.20291 | 0.00000 | 0.00000 | ||
11048 | 2018.01.11 23:01 | close | 5524 | 3.00 | 1.20341 | 0.00000 | 0.00000 | 124.65 | 1386761.21 |
11049 | 2018.01.11 23:01 | buy | 5525 | 3.00 | 1.20349 | 0.00000 | 0.00000 | ||
11050 | 2018.01.12 00:56 | close | 5525 | 3.00 | 1.20399 | 0.00000 | 0.00000 | 100.01 | 1386861.22 |
11051 | 2018.01.12 12:00 | sell | 5526 | 3.00 | 1.21253 | 0.00000 | 0.00000 | ||
11052 | 2018.01.12 12:14 | close | 5526 | 3.00 | 1.21203 | 0.00000 | 0.00000 | 123.76 | 1386984.98 |
11053 | 2018.01.12 12:14 | sell | 5527 | 3.00 | 1.21193 | 0.00000 | 0.00000 | ||
11054 | 2018.01.12 14:00 | sell | 5528 | 9.00 | 1.21243 | 0.00000 | 0.00000 | ||
11055 | 2018.01.12 15:00 | sell | 5529 | 15.00 | 1.21336 | 0.00000 | 0.00000 | ||
11056 | 2018.01.12 16:00 | close | 5529 | 15.00 | 1.21209 | 0.00000 | 0.00000 | 1571.67 | 1388556.65 |
11057 | 2018.01.12 16:00 | close | 5528 | 9.00 | 1.21209 | 0.00000 | 0.00000 | 252.46 | 1388809.11 |
11058 | 2018.01.12 16:00 | close | 5527 | 3.00 | 1.21209 | 0.00000 | 0.00000 | -39.60 | 1388769.51 |
11059 | 2018.01.12 17:00 | buy | 5530 | 3.00 | 1.21387 | 0.00000 | 0.00000 | ||
11060 | 2018.01.12 17:01 | close | 5530 | 3.00 | 1.21438 | 0.00000 | 0.00000 | 125.99 | 1388895.50 |
11061 | 2018.01.12 17:01 | buy | 5531 | 3.00 | 1.21450 | 0.00000 | 0.00000 | ||
11062 | 2018.01.12 17:51 | close | 5531 | 3.00 | 1.21517 | 0.00000 | 0.00000 | 165.41 | 1389060.91 |
11063 | 2018.01.12 17:51 | buy | 5532 | 3.00 | 1.21531 | 0.00000 | 0.00000 | ||
11064 | 2018.01.12 19:00 | buy | 5533 | 9.00 | 1.21311 | 0.00000 | 0.00000 | ||
11065 | 2018.01.12 21:00 | close | 5533 | 9.00 | 1.21622 | 0.00000 | 0.00000 | 2301.39 | 1391362.30 |
11066 | 2018.01.12 21:00 | close | 5532 | 3.00 | 1.21622 | 0.00000 | 0.00000 | 224.47 | 1391586.77 |
11067 | 2018.01.12 21:00 | buy | 5534 | 3.00 | 1.21633 | 0.00000 | 0.00000 | ||
11068 | 2018.01.12 21:14 | close | 5534 | 3.00 | 1.21689 | 0.00000 | 0.00000 | 138.06 | 1391724.83 |
11069 | 2018.01.12 21:14 | buy | 5535 | 3.00 | 1.21699 | 0.00000 | 0.00000 | ||
11070 | 2018.01.12 21:31 | close | 5535 | 3.00 | 1.21749 | 0.00000 | 0.00000 | 123.20 | 1391848.03 |
11071 | 2018.01.12 21:31 | buy | 5536 | 3.00 | 1.21759 | 0.00000 | 0.00000 | ||
11072 | 2018.01.12 21:31 | close | 5536 | 3.00 | 1.21813 | 0.00000 | 0.00000 | 132.99 | 1391981.02 |
11073 | 2018.01.12 21:31 | buy | 5537 | 3.00 | 1.21826 | 0.00000 | 0.00000 | ||
11074 | 2018.01.12 22:58 | close | 5537 | 3.00 | 1.21876 | 0.00000 | 0.00000 | 123.08 | 1392104.10 |
11075 | 2018.01.12 22:58 | buy | 5538 | 3.00 | 1.21888 | 0.00000 | 0.00000 | ||
11076 | 2018.01.12 23:04 | close | 5538 | 3.00 | 1.21941 | 0.00000 | 0.00000 | 130.39 | 1392234.49 |
11077 | 2018.01.12 23:04 | buy | 5539 | 3.00 | 1.21952 | 0.00000 | 0.00000 | ||
11078 | 2018.01.12 23:04 | close | 5539 | 3.00 | 1.22004 | 0.00000 | 0.00000 | 127.86 | 1392362.35 |
11079 | 2018.01.12 23:04 | buy | 5540 | 3.00 | 1.22017 | 0.00000 | 0.00000 | ||
11080 | 2018.01.12 23:05 | close | 5540 | 3.00 | 1.22071 | 0.00000 | 0.00000 | 132.71 | 1392495.06 |
11081 | 2018.01.12 23:05 | buy | 5541 | 3.00 | 1.22089 | 0.00000 | 0.00000 | ||
11082 | 2018.01.12 23:05 | close | 5541 | 3.00 | 1.22141 | 0.00000 | 0.00000 | 127.72 | 1392622.78 |
11083 | 2018.01.12 23:05 | buy | 5542 | 3.00 | 1.22132 | 0.00000 | 0.00000 | ||
11084 | 2018.01.12 23:05 | close | 5542 | 3.00 | 1.22184 | 0.00000 | 0.00000 | 127.68 | 1392750.46 |
11085 | 2018.01.12 23:05 | buy | 5543 | 3.00 | 1.22187 | 0.00000 | 0.00000 | ||
11086 | 2018.01.15 00:00 | buy | 5544 | 9.00 | 1.21943 | 0.00000 | 0.00000 | ||
11087 | 2018.01.15 01:00 | close | 5544 | 9.00 | 1.22027 | 0.00000 | 0.00000 | 619.54 | 1393370.00 |
11088 | 2018.01.15 01:00 | close | 5543 | 3.00 | 1.22027 | 0.00000 | 0.00000 | -417.94 | 1392952.07 |
11089 | 2018.01.15 01:00 | buy | 5545 | 3.00 | 1.22045 | 0.00000 | 0.00000 | ||
11090 | 2018.01.15 01:00 | close | 5545 | 3.00 | 1.22098 | 0.00000 | 0.00000 | 130.22 | 1393082.29 |
11091 | 2018.01.15 01:00 | buy | 5546 | 3.00 | 1.22106 | 0.00000 | 0.00000 | ||
11092 | 2018.01.15 02:00 | buy | 5547 | 9.00 | 1.21930 | 0.00000 | 0.00000 | ||
11093 | 2018.01.15 06:00 | close | 5547 | 9.00 | 1.22000 | 0.00000 | 0.00000 | 516.39 | 1393598.68 |
11094 | 2018.01.15 06:00 | close | 5546 | 3.00 | 1.22000 | 0.00000 | 0.00000 | -260.66 | 1393338.02 |
11095 | 2018.01.15 06:00 | buy | 5548 | 3.00 | 1.22010 | 0.00000 | 0.00000 | ||
11096 | 2018.01.15 06:38 | close | 5548 | 3.00 | 1.22060 | 0.00000 | 0.00000 | 122.89 | 1393460.91 |
11097 | 2018.01.15 06:38 | buy | 5549 | 3.00 | 1.22073 | 0.00000 | 0.00000 | ||
11098 | 2018.01.15 07:17 | close | 5549 | 3.00 | 1.22123 | 0.00000 | 0.00000 | 122.83 | 1393583.74 |
11099 | 2018.01.15 07:17 | buy | 5550 | 3.00 | 1.22133 | 0.00000 | 0.00000 | ||
11100 | 2018.01.15 07:18 | close | 5550 | 3.00 | 1.22193 | 0.00000 | 0.00000 | 147.31 | 1393731.05 |
11101 | 2018.01.15 07:18 | buy | 5551 | 3.00 | 1.22207 | 0.00000 | 0.00000 | ||
11102 | 2018.01.15 07:18 | close | 5551 | 3.00 | 1.22258 | 0.00000 | 0.00000 | 125.15 | 1393856.20 |
11103 | 2018.01.15 07:18 | buy | 5552 | 3.00 | 1.22265 | 0.00000 | 0.00000 | ||
11104 | 2018.01.15 07:18 | close | 5552 | 3.00 | 1.22317 | 0.00000 | 0.00000 | 127.54 | 1393983.74 |
11105 | 2018.01.15 07:18 | buy | 5553 | 3.00 | 1.22328 | 0.00000 | 0.00000 | ||
11106 | 2018.01.15 07:18 | close | 5553 | 3.00 | 1.22378 | 0.00000 | 0.00000 | 122.57 | 1394106.31 |
11107 | 2018.01.15 07:18 | buy | 5554 | 3.00 | 1.22386 | 0.00000 | 0.00000 | ||
11108 | 2018.01.15 08:00 | buy | 5555 | 9.00 | 1.22239 | 0.00000 | 0.00000 | ||
11109 | 2018.01.15 09:00 | buy | 5556 | 15.00 | 1.22095 | 0.00000 | 0.00000 | ||
11110 | 2018.01.15 11:00 | close | 5556 | 15.00 | 1.22313 | 0.00000 | 0.00000 | 2673.47 | 1396779.78 |
11111 | 2018.01.15 11:00 | close | 5555 | 9.00 | 1.22313 | 0.00000 | 0.00000 | 544.50 | 1397324.28 |
11112 | 2018.01.15 11:00 | close | 5554 | 3.00 | 1.22313 | 0.00000 | 0.00000 | -179.05 | 1397145.23 |
11113 | 2018.01.15 11:00 | sell | 5557 | 3.00 | 1.22314 | 0.00000 | 0.00000 | ||
11114 | 2018.01.15 12:00 | sell | 5558 | 9.00 | 1.22602 | 0.00000 | 0.00000 | ||
11115 | 2018.01.15 13:00 | sell | 5559 | 15.00 | 1.22743 | 0.00000 | 0.00000 | ||
11116 | 2018.01.15 14:00 | close | 5559 | 15.00 | 1.22565 | 0.00000 | 0.00000 | 2178.44 | 1399323.67 |
11117 | 2018.01.15 14:00 | close | 5558 | 9.00 | 1.22565 | 0.00000 | 0.00000 | 271.69 | 1399595.36 |
11118 | 2018.01.15 14:00 | close | 5557 | 3.00 | 1.22565 | 0.00000 | 0.00000 | -614.37 | 1398980.99 |
11119 | 2018.01.15 14:00 | sell | 5560 | 3.00 | 1.22553 | 0.00000 | 0.00000 | ||
11120 | 2018.01.15 15:00 | sell | 5561 | 9.00 | 1.22698 | 0.00000 | 0.00000 | ||
11121 | 2018.01.15 16:00 | sell | 5562 | 15.00 | 1.22830 | 0.00000 | 0.00000 | ||
11122 | 2018.01.15 17:00 | close | 5562 | 15.00 | 1.22625 | 0.00000 | 0.00000 | 2507.65 | 1401488.64 |
11123 | 2018.01.15 17:00 | close | 5561 | 9.00 | 1.22625 | 0.00000 | 0.00000 | 535.78 | 1402024.42 |
11124 | 2018.01.15 17:00 | close | 5560 | 3.00 | 1.22625 | 0.00000 | 0.00000 | -176.15 | 1401848.27 |
11125 | 2018.01.15 19:00 | sell | 5563 | 3.00 | 1.22657 | 0.00000 | 0.00000 | ||
11126 | 2018.01.15 20:00 | sell | 5564 | 9.00 | 1.22715 | 0.00000 | 0.00000 | ||
11127 | 2018.01.16 00:00 | close | 5564 | 9.00 | 1.22644 | 0.00000 | 0.00000 | 557.96 | 1402406.22 |
11128 | 2018.01.16 00:00 | close | 5563 | 3.00 | 1.22644 | 0.00000 | 0.00000 | 44.11 | 1402450.33 |
11129 | 2018.01.16 00:00 | buy | 5565 | 3.00 | 1.22644 | 0.00000 | 0.00000 | ||
11130 | 2018.01.16 01:22 | close | 5565 | 3.00 | 1.22694 | 0.00000 | 0.00000 | 122.26 | 1402572.59 |
11131 | 2018.01.16 01:22 | buy | 5566 | 3.00 | 1.22705 | 0.00000 | 0.00000 | ||
11132 | 2018.01.16 03:00 | buy | 5567 | 9.00 | 1.22632 | 0.00000 | 0.00000 | ||
11133 | 2018.01.16 05:00 | close | 5567 | 9.00 | 1.22679 | 0.00000 | 0.00000 | 344.80 | 1402917.39 |
11134 | 2018.01.16 05:00 | close | 5566 | 3.00 | 1.22679 | 0.00000 | 0.00000 | -63.58 | 1402853.81 |
11135 | 2018.01.17 20:00 | buy | 5568 | 3.00 | 1.22526 | 0.00000 | 0.00000 | ||
11136 | 2018.01.17 20:05 | close | 5568 | 3.00 | 1.22576 | 0.00000 | 0.00000 | 122.37 | 1402976.18 |
11137 | 2018.01.17 20:05 | buy | 5569 | 3.00 | 1.22589 | 0.00000 | 0.00000 | ||
11138 | 2018.01.17 20:14 | close | 5569 | 3.00 | 1.22639 | 0.00000 | 0.00000 | 122.31 | 1403098.49 |
11139 | 2018.01.17 20:14 | buy | 5570 | 3.00 | 1.22650 | 0.00000 | 0.00000 | ||
11140 | 2018.01.17 20:32 | close | 5570 | 3.00 | 1.22700 | 0.00000 | 0.00000 | 122.25 | 1403220.74 |
11141 | 2018.01.17 20:32 | buy | 5571 | 3.00 | 1.22713 | 0.00000 | 0.00000 | ||
11142 | 2018.01.17 20:36 | close | 5571 | 3.00 | 1.22763 | 0.00000 | 0.00000 | 122.19 | 1403342.93 |
11143 | 2018.01.17 20:36 | buy | 5572 | 3.00 | 1.22776 | 0.00000 | 0.00000 | ||
11144 | 2018.01.17 20:50 | close | 5572 | 3.00 | 1.22829 | 0.00000 | 0.00000 | 129.45 | 1403472.38 |
11145 | 2018.01.17 20:50 | buy | 5573 | 3.00 | 1.22838 | 0.00000 | 0.00000 | ||
11146 | 2018.01.17 21:00 | buy | 5574 | 9.00 | 1.22778 | 0.00000 | 0.00000 | ||
11147 | 2018.01.17 22:00 | buy | 5575 | 15.00 | 1.22384 | 0.00000 | 0.00000 | ||
11148 | 2018.01.17 23:00 | buy | 5576 | 21.00 | 1.22141 | 0.00000 | 0.00000 | ||
11149 | 2018.01.18 00:00 | buy | 5577 | 27.00 | 1.21856 | 0.00000 | 0.00000 | ||
11150 | 2018.01.18 01:00 | buy | 5578 | 33.00 | 1.21665 | 0.00000 | 0.00000 | ||
11151 | 2018.01.18 08:00 | close | 5578 | 33.00 | 1.22068 | 0.00000 | 0.00000 | 10894.75 | 1414367.13 |
11152 | 2018.01.18 08:00 | close | 5577 | 27.00 | 1.22068 | 0.00000 | 0.00000 | 4689.19 | 1419056.32 |
11153 | 2018.01.18 08:00 | close | 5576 | 21.00 | 1.22068 | 0.00000 | 0.00000 | -1771.96 | 1417284.37 |
11154 | 2018.01.18 08:00 | close | 5575 | 15.00 | 1.22068 | 0.00000 | 0.00000 | -4251.72 | 1413032.65 |
11155 | 2018.01.18 08:00 | close | 5574 | 9.00 | 1.22068 | 0.00000 | 0.00000 | -5455.97 | 1407576.67 |
11156 | 2018.01.18 08:00 | close | 5573 | 3.00 | 1.22068 | 0.00000 | 0.00000 | -1966.12 | 1405610.56 |
11157 | 2018.01.18 20:00 | buy | 5579 | 3.00 | 1.22293 | 0.00000 | 0.00000 | ||
11158 | 2018.01.18 20:05 | close | 5579 | 3.00 | 1.22345 | 0.00000 | 0.00000 | 127.51 | 1405738.07 |
11159 | 2018.01.18 20:05 | buy | 5580 | 3.00 | 1.22355 | 0.00000 | 0.00000 | ||
11160 | 2018.01.18 21:00 | buy | 5581 | 9.00 | 1.22272 | 0.00000 | 0.00000 | ||
11161 | 2018.01.18 22:00 | close | 5581 | 9.00 | 1.22435 | 0.00000 | 0.00000 | 1198.19 | 1406936.26 |
11162 | 2018.01.18 22:00 | close | 5580 | 3.00 | 1.22435 | 0.00000 | 0.00000 | 196.02 | 1407132.28 |
11163 | 2018.01.18 22:00 | buy | 5582 | 3.00 | 1.22455 | 0.00000 | 0.00000 | ||
11164 | 2018.01.18 23:00 | buy | 5583 | 9.00 | 1.22395 | 0.00000 | 0.00000 | ||
11165 | 2018.01.19 04:00 | close | 5583 | 9.00 | 1.22435 | 0.00000 | 0.00000 | 220.30 | 1407352.58 |
11166 | 2018.01.19 04:00 | close | 5582 | 3.00 | 1.22435 | 0.00000 | 0.00000 | -73.59 | 1407278.99 |
11167 | 2018.01.19 14:00 | buy | 5584 | 3.00 | 1.22741 | 0.00000 | 0.00000 | ||
11168 | 2018.01.19 15:00 | buy | 5585 | 9.00 | 1.22582 | 0.00000 | 0.00000 | ||
11169 | 2018.01.19 16:00 | buy | 5586 | 15.00 | 1.22443 | 0.00000 | 0.00000 | ||
11170 | 2018.01.19 18:00 | buy | 5587 | 21.00 | 1.22222 | 0.00000 | 0.00000 | ||
11171 | 2018.01.22 00:00 | close | 5587 | 21.00 | 1.22702 | 0.00000 | 0.00000 | 8043.00 | 1415321.99 |
11172 | 2018.01.22 00:00 | close | 5586 | 15.00 | 1.22702 | 0.00000 | 0.00000 | 3043.33 | 1418365.32 |
11173 | 2018.01.22 00:00 | close | 5585 | 9.00 | 1.22702 | 0.00000 | 0.00000 | 806.45 | 1419171.77 |
11174 | 2018.01.22 00:00 | close | 5584 | 3.00 | 1.22702 | 0.00000 | 0.00000 | -119.93 | 1419051.85 |
11175 | 2018.01.22 20:00 | buy | 5588 | 3.00 | 1.22444 | 0.00000 | 0.00000 | ||
11176 | 2018.01.22 20:42 | close | 5588 | 3.00 | 1.22494 | 0.00000 | 0.00000 | 122.45 | 1419174.30 |
11177 | 2018.01.22 20:42 | buy | 5589 | 3.00 | 1.22502 | 0.00000 | 0.00000 | ||
11178 | 2018.01.22 21:17 | close | 5589 | 3.00 | 1.22553 | 0.00000 | 0.00000 | 124.84 | 1419299.14 |
11179 | 2018.01.22 21:17 | buy | 5590 | 3.00 | 1.22561 | 0.00000 | 0.00000 | ||
11180 | 2018.01.22 23:43 | close | 5590 | 3.00 | 1.22612 | 0.00000 | 0.00000 | 124.78 | 1419423.92 |
11181 | 2018.01.22 23:43 | buy | 5591 | 3.00 | 1.22624 | 0.00000 | 0.00000 | ||
11182 | 2018.01.23 02:00 | buy | 5592 | 9.00 | 1.22574 | 0.00000 | 0.00000 | ||
11183 | 2018.01.23 03:00 | close | 5592 | 9.00 | 1.22672 | 0.00000 | 0.00000 | 718.99 | 1420142.91 |
11184 | 2018.01.23 03:00 | close | 5591 | 3.00 | 1.22672 | 0.00000 | 0.00000 | 92.81 | 1420235.72 |
11185 | 2018.01.23 04:00 | sell | 5593 | 3.00 | 1.22662 | 0.00000 | 0.00000 | ||
11186 | 2018.01.23 04:15 | close | 5593 | 3.00 | 1.22610 | 0.00000 | 0.00000 | 127.23 | 1420362.95 |
11187 | 2018.01.23 20:00 | buy | 5594 | 3.00 | 1.22803 | 0.00000 | 0.00000 | ||
11188 | 2018.01.23 20:30 | close | 5594 | 3.00 | 1.22855 | 0.00000 | 0.00000 | 126.98 | 1420489.93 |
11189 | 2018.01.23 20:30 | buy | 5595 | 3.00 | 1.22863 | 0.00000 | 0.00000 | ||
11190 | 2018.01.23 21:43 | close | 5595 | 3.00 | 1.22915 | 0.00000 | 0.00000 | 126.92 | 1420616.85 |
11191 | 2018.01.23 21:43 | buy | 5596 | 3.00 | 1.22926 | 0.00000 | 0.00000 | ||
11192 | 2018.01.23 23:07 | close | 5596 | 3.00 | 1.22976 | 0.00000 | 0.00000 | 121.98 | 1420738.83 |
11193 | 2018.01.23 23:07 | buy | 5597 | 3.00 | 1.22987 | 0.00000 | 0.00000 | ||
11194 | 2018.01.24 01:37 | close | 5597 | 3.00 | 1.23037 | 0.00000 | 0.00000 | 97.33 | 1420836.16 |
11195 | 2018.01.24 07:00 | buy | 5598 | 3.00 | 1.23225 | 0.00000 | 0.00000 | ||
11196 | 2018.01.24 08:12 | close | 5598 | 3.00 | 1.23277 | 0.00000 | 0.00000 | 126.54 | 1420962.70 |
11197 | 2018.01.24 11:00 | buy | 5599 | 3.00 | 1.23409 | 0.00000 | 0.00000 | ||
11198 | 2018.01.24 11:20 | close | 5599 | 3.00 | 1.23459 | 0.00000 | 0.00000 | 121.50 | 1421084.20 |
11199 | 2018.01.24 11:20 | buy | 5600 | 3.00 | 1.23467 | 0.00000 | 0.00000 | ||
11200 | 2018.01.24 11:20 | close | 5600 | 3.00 | 1.23517 | 0.00000 | 0.00000 | 121.44 | 1421205.64 |
11201 | 2018.01.24 11:20 | buy | 5601 | 3.00 | 1.23524 | 0.00000 | 0.00000 | ||
11202 | 2018.01.24 12:00 | buy | 5602 | 9.00 | 1.23379 | 0.00000 | 0.00000 | ||
11203 | 2018.01.24 16:00 | close | 5602 | 9.00 | 1.23656 | 0.00000 | 0.00000 | 2016.08 | 1423221.72 |
11204 | 2018.01.24 16:00 | close | 5601 | 3.00 | 1.23656 | 0.00000 | 0.00000 | 320.24 | 1423541.96 |
11205 | 2018.01.24 16:00 | buy | 5603 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
11206 | 2018.01.24 16:03 | close | 5603 | 3.00 | 1.23718 | 0.00000 | 0.00000 | 126.09 | 1423668.05 |
11207 | 2018.01.24 16:03 | buy | 5604 | 3.00 | 1.23732 | 0.00000 | 0.00000 | ||
11208 | 2018.01.24 16:09 | close | 5604 | 3.00 | 1.23785 | 0.00000 | 0.00000 | 128.45 | 1423796.50 |
11209 | 2018.01.24 16:09 | buy | 5605 | 3.00 | 1.23802 | 0.00000 | 0.00000 | ||
11210 | 2018.01.24 16:30 | close | 5605 | 3.00 | 1.23852 | 0.00000 | 0.00000 | 121.11 | 1423917.61 |
11211 | 2018.01.24 16:30 | buy | 5606 | 3.00 | 1.23866 | 0.00000 | 0.00000 | ||
11212 | 2018.01.24 16:32 | close | 5606 | 3.00 | 1.23918 | 0.00000 | 0.00000 | 125.89 | 1424043.50 |
11213 | 2018.01.24 16:32 | buy | 5607 | 3.00 | 1.23927 | 0.00000 | 0.00000 | ||
11214 | 2018.01.24 17:04 | close | 5607 | 3.00 | 1.23977 | 0.00000 | 0.00000 | 120.99 | 1424164.49 |
11215 | 2018.01.24 17:04 | buy | 5608 | 3.00 | 1.23987 | 0.00000 | 0.00000 | ||
11216 | 2018.01.24 18:00 | buy | 5609 | 9.00 | 1.23819 | 0.00000 | 0.00000 | ||
11217 | 2018.01.24 19:00 | close | 5609 | 9.00 | 1.23897 | 0.00000 | 0.00000 | 566.60 | 1424731.09 |
11218 | 2018.01.24 19:00 | close | 5608 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -217.92 | 1424513.17 |
11219 | 2018.01.24 19:00 | buy | 5610 | 3.00 | 1.23906 | 0.00000 | 0.00000 | ||
11220 | 2018.01.24 19:08 | close | 5610 | 3.00 | 1.23961 | 0.00000 | 0.00000 | 133.11 | 1424646.28 |
11221 | 2018.01.24 19:08 | buy | 5611 | 3.00 | 1.23969 | 0.00000 | 0.00000 | ||
11222 | 2018.01.24 20:08 | close | 5611 | 3.00 | 1.24025 | 0.00000 | 0.00000 | 135.46 | 1424781.74 |
11223 | 2018.01.24 20:08 | buy | 5612 | 3.00 | 1.24035 | 0.00000 | 0.00000 | ||
11224 | 2018.01.24 20:19 | close | 5612 | 3.00 | 1.24085 | 0.00000 | 0.00000 | 120.88 | 1424902.62 |
11225 | 2018.01.24 20:19 | buy | 5613 | 3.00 | 1.24097 | 0.00000 | 0.00000 | ||
11226 | 2018.01.24 21:06 | close | 5613 | 3.00 | 1.24147 | 0.00000 | 0.00000 | 120.82 | 1425023.44 |
11227 | 2018.01.24 21:06 | buy | 5614 | 3.00 | 1.24157 | 0.00000 | 0.00000 | ||
11228 | 2018.01.24 22:00 | buy | 5615 | 9.00 | 1.24053 | 0.00000 | 0.00000 | ||
11229 | 2018.01.24 23:00 | buy | 5616 | 15.00 | 1.24000 | 0.00000 | 0.00000 | ||
11230 | 2018.01.25 00:00 | close | 5616 | 15.00 | 1.24071 | 0.00000 | 0.00000 | 489.74 | 1425513.18 |
11231 | 2018.01.25 00:00 | close | 5615 | 9.00 | 1.24071 | 0.00000 | 0.00000 | -90.61 | 1425422.57 |
11232 | 2018.01.25 00:00 | close | 5614 | 3.00 | 1.24071 | 0.00000 | 0.00000 | -281.68 | 1425140.89 |
11233 | 2018.01.25 00:00 | buy | 5617 | 3.00 | 1.24081 | 0.00000 | 0.00000 | ||
11234 | 2018.01.25 02:00 | buy | 5618 | 9.00 | 1.23931 | 0.00000 | 0.00000 | ||
11235 | 2018.01.25 03:00 | close | 5618 | 9.00 | 1.23984 | 0.00000 | 0.00000 | 384.73 | 1425525.62 |
11236 | 2018.01.25 03:00 | close | 5617 | 3.00 | 1.23984 | 0.00000 | 0.00000 | -234.71 | 1425290.91 |
11237 | 2018.01.25 04:05 | buy | 5619 | 3.00 | 1.24128 | 0.00000 | 0.00000 | ||
11238 | 2018.01.25 04:38 | close | 5619 | 3.00 | 1.24178 | 0.00000 | 0.00000 | 120.79 | 1425411.70 |
11239 | 2018.01.25 04:38 | buy | 5620 | 3.00 | 1.24186 | 0.00000 | 0.00000 | ||
11240 | 2018.01.25 04:46 | close | 5620 | 3.00 | 1.24238 | 0.00000 | 0.00000 | 125.57 | 1425537.27 |
11241 | 2018.01.25 04:46 | buy | 5621 | 3.00 | 1.24248 | 0.00000 | 0.00000 | ||
11242 | 2018.01.25 05:27 | close | 5621 | 3.00 | 1.24298 | 0.00000 | 0.00000 | 120.68 | 1425657.95 |
11243 | 2018.01.25 05:27 | buy | 5622 | 3.00 | 1.24307 | 0.00000 | 0.00000 | ||
11244 | 2018.01.25 05:30 | close | 5622 | 3.00 | 1.24360 | 0.00000 | 0.00000 | 127.85 | 1425785.80 |
11245 | 2018.01.25 05:30 | buy | 5623 | 3.00 | 1.24370 | 0.00000 | 0.00000 | ||
11246 | 2018.01.25 07:53 | close | 5623 | 3.00 | 1.24420 | 0.00000 | 0.00000 | 120.56 | 1425906.36 |
11247 | 2018.01.25 20:00 | buy | 5624 | 3.00 | 1.24932 | 0.00000 | 0.00000 | ||
11248 | 2018.01.25 20:04 | close | 5624 | 3.00 | 1.24982 | 0.00000 | 0.00000 | 120.02 | 1426026.38 |
11249 | 2018.01.25 20:04 | buy | 5625 | 3.00 | 1.24991 | 0.00000 | 0.00000 | ||
11250 | 2018.01.25 20:10 | close | 5625 | 3.00 | 1.25041 | 0.00000 | 0.00000 | 119.96 | 1426146.34 |
11251 | 2018.01.25 20:10 | buy | 5626 | 3.00 | 1.25051 | 0.00000 | 0.00000 | ||
11252 | 2018.01.25 21:00 | buy | 5627 | 9.00 | 1.24853 | 0.00000 | 0.00000 | ||
11253 | 2018.01.25 22:00 | buy | 5628 | 15.00 | 1.23912 | 0.00000 | 0.00000 | ||
11254 | 2018.01.26 01:00 | buy | 5629 | 21.00 | 1.23736 | 0.00000 | 0.00000 | ||
11255 | 2018.01.26 04:00 | close | 5629 | 21.00 | 1.24299 | 0.00000 | 0.00000 | 9511.74 | 1435658.08 |
11256 | 2018.01.26 04:00 | close | 5628 | 15.00 | 1.24299 | 0.00000 | 0.00000 | 4547.31 | 1440205.39 |
11257 | 2018.01.26 04:00 | close | 5627 | 9.00 | 1.24299 | 0.00000 | 0.00000 | -4085.03 | 1436120.36 |
11258 | 2018.01.26 04:00 | close | 5626 | 3.00 | 1.24299 | 0.00000 | 0.00000 | -1839.56 | 1434280.81 |
11259 | 2018.01.29 05:00 | buy | 5630 | 3.00 | 1.24008 | 0.00000 | 0.00000 | ||
11260 | 2018.01.29 05:19 | close | 5630 | 3.00 | 1.24061 | 0.00000 | 0.00000 | 128.16 | 1434408.97 |
11261 | 2018.01.29 05:19 | buy | 5631 | 3.00 | 1.24071 | 0.00000 | 0.00000 | ||
11262 | 2018.01.29 05:32 | close | 5631 | 3.00 | 1.24121 | 0.00000 | 0.00000 | 120.85 | 1434529.82 |
11263 | 2018.01.29 20:00 | sell | 5632 | 3.00 | 1.23716 | 0.00000 | 0.00000 | ||
11264 | 2018.01.29 21:00 | sell | 5633 | 9.00 | 1.23777 | 0.00000 | 0.00000 | ||
11265 | 2018.01.29 22:00 | sell | 5634 | 15.00 | 1.23885 | 0.00000 | 0.00000 | ||
11266 | 2018.01.30 02:00 | close | 5634 | 15.00 | 1.23820 | 0.00000 | 0.00000 | 848.99 | 1435378.81 |
11267 | 2018.01.30 02:00 | close | 5633 | 9.00 | 1.23820 | 0.00000 | 0.00000 | -275.61 | 1435103.19 |
11268 | 2018.01.30 02:00 | close | 5632 | 3.00 | 1.23820 | 0.00000 | 0.00000 | -239.67 | 1434863.53 |
11269 | 2018.01.30 20:00 | buy | 5635 | 3.00 | 1.24062 | 0.00000 | 0.00000 | ||
11270 | 2018.01.30 21:00 | buy | 5636 | 9.00 | 1.23967 | 0.00000 | 0.00000 | ||
11271 | 2018.01.30 22:00 | close | 5636 | 9.00 | 1.24052 | 0.00000 | 0.00000 | 616.68 | 1435480.21 |
11272 | 2018.01.30 22:00 | close | 5635 | 3.00 | 1.24052 | 0.00000 | 0.00000 | -24.18 | 1435456.03 |
11273 | 2018.01.30 22:00 | buy | 5637 | 3.00 | 1.24058 | 0.00000 | 0.00000 | ||
11274 | 2018.01.30 23:00 | buy | 5638 | 9.00 | 1.23951 | 0.00000 | 0.00000 | ||
11275 | 2018.01.31 00:00 | close | 5638 | 9.00 | 1.24018 | 0.00000 | 0.00000 | 412.49 | 1435868.52 |
11276 | 2018.01.31 00:00 | close | 5637 | 3.00 | 1.24018 | 0.00000 | 0.00000 | -121.34 | 1435747.18 |
11277 | 2018.02.01 17:00 | buy | 5639 | 3.00 | 1.24427 | 0.00000 | 0.00000 | ||
11278 | 2018.02.01 17:08 | close | 5639 | 3.00 | 1.24481 | 0.00000 | 0.00000 | 130.14 | 1435877.32 |
11279 | 2018.02.01 17:08 | buy | 5640 | 3.00 | 1.24498 | 0.00000 | 0.00000 | ||
11280 | 2018.02.01 17:32 | close | 5640 | 3.00 | 1.24548 | 0.00000 | 0.00000 | 120.44 | 1435997.76 |
11281 | 2018.02.01 17:32 | buy | 5641 | 3.00 | 1.24554 | 0.00000 | 0.00000 | ||
11282 | 2018.02.01 17:38 | close | 5641 | 3.00 | 1.24604 | 0.00000 | 0.00000 | 120.38 | 1436118.14 |
11283 | 2018.02.01 17:38 | buy | 5642 | 3.00 | 1.24613 | 0.00000 | 0.00000 | ||
11284 | 2018.02.01 17:40 | close | 5642 | 3.00 | 1.24665 | 0.00000 | 0.00000 | 125.14 | 1436243.28 |
11285 | 2018.02.01 17:40 | buy | 5643 | 3.00 | 1.24684 | 0.00000 | 0.00000 | ||
11286 | 2018.02.01 17:59 | close | 5643 | 3.00 | 1.24739 | 0.00000 | 0.00000 | 132.28 | 1436375.56 |
11287 | 2018.02.01 17:59 | buy | 5644 | 3.00 | 1.24751 | 0.00000 | 0.00000 | ||
11288 | 2018.02.01 18:00 | buy | 5645 | 9.00 | 1.24701 | 0.00000 | 0.00000 | ||
11289 | 2018.02.01 19:00 | close | 5645 | 9.00 | 1.24809 | 0.00000 | 0.00000 | 778.79 | 1437154.35 |
11290 | 2018.02.01 19:00 | close | 5644 | 3.00 | 1.24809 | 0.00000 | 0.00000 | 139.41 | 1437293.76 |
11291 | 2018.02.01 20:00 | sell | 5646 | 3.00 | 1.24784 | 0.00000 | 0.00000 | ||
11292 | 2018.02.01 21:00 | sell | 5647 | 9.00 | 1.24936 | 0.00000 | 0.00000 | ||
11293 | 2018.02.01 22:00 | sell | 5648 | 15.00 | 1.25025 | 0.00000 | 0.00000 | ||
11294 | 2018.02.01 23:00 | sell | 5649 | 21.00 | 1.25146 | 0.00000 | 0.00000 | ||
11295 | 2018.02.02 04:00 | close | 5649 | 21.00 | 1.25003 | 0.00000 | 0.00000 | 2488.52 | 1439782.29 |
11296 | 2018.02.02 04:00 | close | 5648 | 15.00 | 1.25003 | 0.00000 | 0.00000 | 325.55 | 1440107.84 |
11297 | 2018.02.02 04:00 | close | 5647 | 9.00 | 1.25003 | 0.00000 | 0.00000 | -445.45 | 1439662.38 |
11298 | 2018.02.02 04:00 | close | 5646 | 3.00 | 1.25003 | 0.00000 | 0.00000 | -513.28 | 1439149.10 |
11299 | 2018.02.02 18:00 | buy | 5650 | 3.00 | 1.24366 | 0.00000 | 0.00000 | ||
11300 | 2018.02.02 18:02 | close | 5650 | 3.00 | 1.24428 | 0.00000 | 0.00000 | 149.48 | 1439298.58 |
11301 | 2018.02.02 18:02 | buy | 5651 | 3.00 | 1.24442 | 0.00000 | 0.00000 | ||
11302 | 2018.02.02 18:38 | close | 5651 | 3.00 | 1.24494 | 0.00000 | 0.00000 | 125.31 | 1439423.89 |
11303 | 2018.02.02 18:38 | buy | 5652 | 3.00 | 1.24502 | 0.00000 | 0.00000 | ||
11304 | 2018.02.02 19:13 | close | 5652 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 137.28 | 1439561.17 |
11305 | 2018.02.02 21:00 | sell | 5653 | 3.00 | 1.24692 | 0.00000 | 0.00000 | ||
11306 | 2018.02.02 21:07 | close | 5653 | 3.00 | 1.24641 | 0.00000 | 0.00000 | 122.75 | 1439683.92 |
11307 | 2018.02.02 21:07 | sell | 5654 | 3.00 | 1.24634 | 0.00000 | 0.00000 | ||
11308 | 2018.02.02 21:16 | close | 5654 | 3.00 | 1.24584 | 0.00000 | 0.00000 | 120.40 | 1439804.32 |
11309 | 2018.02.02 21:16 | sell | 5655 | 3.00 | 1.24575 | 0.00000 | 0.00000 | ||
11310 | 2018.02.02 21:22 | close | 5655 | 3.00 | 1.24523 | 0.00000 | 0.00000 | 125.28 | 1439929.60 |
11311 | 2018.02.02 21:22 | sell | 5656 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
11312 | 2018.02.02 23:00 | sell | 5657 | 9.00 | 1.24615 | 0.00000 | 0.00000 | ||
11313 | 2018.02.05 00:00 | close | 5657 | 9.00 | 1.24330 | 0.00000 | 0.00000 | 2100.00 | 1442029.60 |
11314 | 2018.02.05 00:00 | close | 5656 | 3.00 | 1.24330 | 0.00000 | 0.00000 | 444.23 | 1442473.83 |
11315 | 2018.02.05 18:00 | buy | 5658 | 3.00 | 1.24208 | 0.00000 | 0.00000 | ||
11316 | 2018.02.05 18:00 | close | 5658 | 3.00 | 1.24259 | 0.00000 | 0.00000 | 123.13 | 1442596.96 |
11317 | 2018.02.05 18:00 | buy | 5659 | 3.00 | 1.24265 | 0.00000 | 0.00000 | ||
11318 | 2018.02.05 19:00 | buy | 5660 | 9.00 | 1.24174 | 0.00000 | 0.00000 | ||
11319 | 2018.02.05 20:00 | close | 5660 | 9.00 | 1.24286 | 0.00000 | 0.00000 | 811.03 | 1443407.99 |
11320 | 2018.02.05 20:00 | close | 5659 | 3.00 | 1.24286 | 0.00000 | 0.00000 | 50.69 | 1443458.68 |
11321 | 2018.02.06 08:00 | sell | 5661 | 3.00 | 1.23757 | 0.00000 | 0.00000 | ||
11322 | 2018.02.06 09:00 | sell | 5662 | 9.00 | 1.23815 | 0.00000 | 0.00000 | ||
11323 | 2018.02.06 10:00 | sell | 5663 | 15.00 | 1.23959 | 0.00000 | 0.00000 | ||
11324 | 2018.02.06 11:00 | sell | 5664 | 21.00 | 1.24175 | 0.00000 | 0.00000 | ||
11325 | 2018.02.06 14:00 | close | 5664 | 21.00 | 1.23729 | 0.00000 | 0.00000 | 7569.77 | 1451028.45 |
11326 | 2018.02.06 14:00 | close | 5663 | 15.00 | 1.23729 | 0.00000 | 0.00000 | 2788.35 | 1453816.80 |
11327 | 2018.02.06 14:00 | close | 5662 | 9.00 | 1.23729 | 0.00000 | 0.00000 | 625.56 | 1454442.36 |
11328 | 2018.02.06 14:00 | close | 5661 | 3.00 | 1.23729 | 0.00000 | 0.00000 | 67.89 | 1454510.25 |
11329 | 2018.02.07 17:00 | sell | 5665 | 3.00 | 1.23424 | 0.00000 | 0.00000 | ||
11330 | 2018.02.07 17:00 | close | 5665 | 3.00 | 1.23374 | 0.00000 | 0.00000 | 121.58 | 1454631.83 |
11331 | 2018.02.07 17:00 | sell | 5666 | 3.00 | 1.23362 | 0.00000 | 0.00000 | ||
11332 | 2018.02.07 17:14 | close | 5666 | 3.00 | 1.23310 | 0.00000 | 0.00000 | 126.51 | 1454758.34 |
11333 | 2018.02.07 17:14 | sell | 5667 | 3.00 | 1.23302 | 0.00000 | 0.00000 | ||
11334 | 2018.02.07 17:17 | close | 5667 | 3.00 | 1.23251 | 0.00000 | 0.00000 | 124.14 | 1454882.48 |
11335 | 2018.02.07 17:17 | sell | 5668 | 3.00 | 1.23241 | 0.00000 | 0.00000 | ||
11336 | 2018.02.07 17:24 | close | 5668 | 3.00 | 1.23191 | 0.00000 | 0.00000 | 121.76 | 1455004.24 |
11337 | 2018.02.07 17:24 | sell | 5669 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
11338 | 2018.02.07 17:30 | close | 5669 | 3.00 | 1.23120 | 0.00000 | 0.00000 | 141.33 | 1455145.57 |
11339 | 2018.02.07 17:30 | sell | 5670 | 3.00 | 1.23105 | 0.00000 | 0.00000 | ||
11340 | 2018.02.07 17:31 | close | 5670 | 3.00 | 1.23055 | 0.00000 | 0.00000 | 121.90 | 1455267.47 |
11341 | 2018.02.07 17:31 | sell | 5671 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
11342 | 2018.02.07 17:50 | close | 5671 | 3.00 | 1.22997 | 0.00000 | 0.00000 | 121.95 | 1455389.42 |
11343 | 2018.02.07 17:50 | sell | 5672 | 3.00 | 1.22986 | 0.00000 | 0.00000 | ||
11344 | 2018.02.07 17:55 | close | 5672 | 3.00 | 1.22929 | 0.00000 | 0.00000 | 139.10 | 1455528.52 |
11345 | 2018.02.07 17:55 | sell | 5673 | 3.00 | 1.22917 | 0.00000 | 0.00000 | ||
11346 | 2018.02.07 17:56 | close | 5673 | 3.00 | 1.22863 | 0.00000 | 0.00000 | 131.85 | 1455660.37 |
11347 | 2018.02.07 17:56 | sell | 5674 | 3.00 | 1.22860 | 0.00000 | 0.00000 | ||
11348 | 2018.02.07 18:00 | sell | 5675 | 9.00 | 1.22930 | 0.00000 | 0.00000 | ||
11349 | 2018.02.07 19:00 | close | 5675 | 9.00 | 1.22820 | 0.00000 | 0.00000 | 806.06 | 1456466.43 |
11350 | 2018.02.07 19:00 | close | 5674 | 3.00 | 1.22820 | 0.00000 | 0.00000 | 97.70 | 1456564.13 |
11351 | 2018.02.08 01:03 | sell | 5676 | 3.00 | 1.22570 | 0.00000 | 0.00000 | ||
11352 | 2018.02.08 02:00 | sell | 5677 | 9.00 | 1.22699 | 0.00000 | 0.00000 | ||
11353 | 2018.02.08 06:00 | sell | 5678 | 15.00 | 1.22749 | 0.00000 | 0.00000 | ||
11354 | 2018.02.08 07:00 | close | 5678 | 15.00 | 1.22596 | 0.00000 | 0.00000 | 1872.00 | 1458436.13 |
11355 | 2018.02.08 07:00 | close | 5677 | 9.00 | 1.22596 | 0.00000 | 0.00000 | 756.14 | 1459192.27 |
11356 | 2018.02.08 07:00 | close | 5676 | 3.00 | 1.22596 | 0.00000 | 0.00000 | -63.62 | 1459128.65 |
11357 | 2018.02.08 10:00 | sell | 5679 | 3.00 | 1.22678 | 0.00000 | 0.00000 | ||
11358 | 2018.02.08 10:07 | close | 5679 | 3.00 | 1.22627 | 0.00000 | 0.00000 | 124.77 | 1459253.42 |
11359 | 2018.02.08 10:07 | sell | 5680 | 3.00 | 1.22619 | 0.00000 | 0.00000 | ||
11360 | 2018.02.08 10:08 | close | 5680 | 3.00 | 1.22568 | 0.00000 | 0.00000 | 124.83 | 1459378.25 |
11361 | 2018.02.08 10:08 | sell | 5681 | 3.00 | 1.22557 | 0.00000 | 0.00000 | ||
11362 | 2018.02.08 10:27 | close | 5681 | 3.00 | 1.22497 | 0.00000 | 0.00000 | 146.94 | 1459525.19 |
11363 | 2018.02.08 10:27 | sell | 5682 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
11364 | 2018.02.08 10:27 | close | 5682 | 3.00 | 1.22434 | 0.00000 | 0.00000 | 124.97 | 1459650.16 |
11365 | 2018.02.08 10:27 | sell | 5683 | 3.00 | 1.22422 | 0.00000 | 0.00000 | ||
11366 | 2018.02.08 10:29 | close | 5683 | 3.00 | 1.22372 | 0.00000 | 0.00000 | 122.58 | 1459772.74 |
11367 | 2018.02.08 10:29 | sell | 5684 | 3.00 | 1.22362 | 0.00000 | 0.00000 | ||
11368 | 2018.02.08 11:39 | close | 5684 | 3.00 | 1.22310 | 0.00000 | 0.00000 | 127.54 | 1459900.28 |
11369 | 2018.02.09 17:00 | sell | 5685 | 3.00 | 1.22572 | 0.00000 | 0.00000 | ||
11370 | 2018.02.09 17:09 | close | 5685 | 3.00 | 1.22521 | 0.00000 | 0.00000 | 124.88 | 1460025.16 |
11371 | 2018.02.09 17:09 | sell | 5686 | 3.00 | 1.22513 | 0.00000 | 0.00000 | ||
11372 | 2018.02.09 17:27 | close | 5686 | 3.00 | 1.22455 | 0.00000 | 0.00000 | 142.09 | 1460167.25 |
11373 | 2018.02.09 17:27 | sell | 5687 | 3.00 | 1.22442 | 0.00000 | 0.00000 | ||
11374 | 2018.02.09 17:27 | close | 5687 | 3.00 | 1.22392 | 0.00000 | 0.00000 | 122.56 | 1460289.81 |
11375 | 2018.02.09 17:27 | sell | 5688 | 3.00 | 1.22382 | 0.00000 | 0.00000 | ||
11376 | 2018.02.09 18:00 | sell | 5689 | 9.00 | 1.22485 | 0.00000 | 0.00000 | ||
11377 | 2018.02.09 19:00 | close | 5689 | 9.00 | 1.22269 | 0.00000 | 0.00000 | 1589.94 | 1461879.75 |
11378 | 2018.02.09 19:00 | close | 5688 | 3.00 | 1.22269 | 0.00000 | 0.00000 | 277.26 | 1462157.01 |
11379 | 2018.02.12 17:00 | sell | 5690 | 3.00 | 1.22626 | 0.00000 | 0.00000 | ||
11380 | 2018.02.12 17:23 | close | 5690 | 3.00 | 1.22575 | 0.00000 | 0.00000 | 124.82 | 1462281.83 |
11381 | 2018.02.12 17:23 | sell | 5691 | 3.00 | 1.22565 | 0.00000 | 0.00000 | ||
11382 | 2018.02.12 18:00 | sell | 5692 | 9.00 | 1.22768 | 0.00000 | 0.00000 | ||
11383 | 2018.02.12 19:00 | close | 5692 | 9.00 | 1.22677 | 0.00000 | 0.00000 | 667.61 | 1462949.44 |
11384 | 2018.02.12 19:00 | close | 5691 | 3.00 | 1.22677 | 0.00000 | 0.00000 | -273.89 | 1462675.55 |
11385 | 2018.02.13 17:00 | buy | 5693 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
11386 | 2018.02.13 18:00 | buy | 5694 | 9.00 | 1.23591 | 0.00000 | 0.00000 | ||
11387 | 2018.02.13 19:00 | close | 5694 | 9.00 | 1.23630 | 0.00000 | 0.00000 | 283.91 | 1462959.46 |
11388 | 2018.02.13 19:00 | close | 5693 | 3.00 | 1.23630 | 0.00000 | 0.00000 | -87.36 | 1462872.10 |
11389 | 2018.02.14 05:00 | buy | 5695 | 3.00 | 1.23813 | 0.00000 | 0.00000 | ||
11390 | 2018.02.14 05:04 | close | 5695 | 3.00 | 1.23863 | 0.00000 | 0.00000 | 121.10 | 1462993.20 |
11391 | 2018.02.14 05:04 | buy | 5696 | 3.00 | 1.23871 | 0.00000 | 0.00000 | ||
11392 | 2018.02.14 05:58 | close | 5696 | 3.00 | 1.23921 | 0.00000 | 0.00000 | 121.04 | 1463114.24 |
11393 | 2018.02.14 05:58 | buy | 5697 | 3.00 | 1.23930 | 0.00000 | 0.00000 | ||
11394 | 2018.02.14 07:00 | buy | 5698 | 9.00 | 1.23784 | 0.00000 | 0.00000 | ||
11395 | 2018.02.14 11:00 | buy | 5699 | 15.00 | 1.23671 | 0.00000 | 0.00000 | ||
11396 | 2018.02.14 12:00 | buy | 5700 | 21.00 | 1.23539 | 0.00000 | 0.00000 | ||
11397 | 2018.02.14 14:00 | buy | 5701 | 27.00 | 1.23434 | 0.00000 | 0.00000 | ||
11398 | 2018.02.14 16:00 | buy | 5702 | 33.00 | 1.23051 | 0.00000 | 0.00000 | ||
11399 | 2018.02.14 18:00 | close | 5702 | 33.00 | 1.24028 | 0.00000 | 0.00000 | 25994.94 | 1489109.18 |
11400 | 2018.02.14 18:00 | close | 5701 | 27.00 | 1.24028 | 0.00000 | 0.00000 | 12930.95 | 1502040.13 |
11401 | 2018.02.14 18:00 | close | 5700 | 21.00 | 1.24028 | 0.00000 | 0.00000 | 8279.58 | 1510319.71 |
11402 | 2018.02.14 18:00 | close | 5699 | 15.00 | 1.24028 | 0.00000 | 0.00000 | 4317.57 | 1514637.28 |
11403 | 2018.02.14 18:00 | close | 5698 | 9.00 | 1.24028 | 0.00000 | 0.00000 | 1770.57 | 1516407.85 |
11404 | 2018.02.14 18:00 | close | 5697 | 3.00 | 1.24028 | 0.00000 | 0.00000 | 237.04 | 1516644.89 |
11405 | 2018.02.15 00:00 | sell | 5703 | 3.00 | 1.24496 | 0.00000 | 0.00000 | ||
11406 | 2018.02.15 02:00 | sell | 5704 | 9.00 | 1.24682 | 0.00000 | 0.00000 | ||
11407 | 2018.02.15 03:00 | close | 5704 | 9.00 | 1.24542 | 0.00000 | 0.00000 | 1011.71 | 1517656.60 |
11408 | 2018.02.15 03:00 | close | 5703 | 3.00 | 1.24542 | 0.00000 | 0.00000 | -110.81 | 1517545.79 |
11409 | 2018.02.15 03:00 | sell | 5705 | 3.00 | 1.24532 | 0.00000 | 0.00000 | ||
11410 | 2018.02.15 04:00 | sell | 5706 | 9.00 | 1.24609 | 0.00000 | 0.00000 | ||
11411 | 2018.02.15 07:00 | close | 5706 | 9.00 | 1.24575 | 0.00000 | 0.00000 | 245.64 | 1517791.43 |
11412 | 2018.02.15 07:00 | close | 5705 | 3.00 | 1.24575 | 0.00000 | 0.00000 | -103.55 | 1517687.88 |
11413 | 2018.02.15 15:00 | buy | 5707 | 3.00 | 1.24771 | 0.00000 | 0.00000 | ||
11414 | 2018.02.15 15:03 | close | 5707 | 3.00 | 1.24823 | 0.00000 | 0.00000 | 124.98 | 1517812.86 |
11415 | 2018.02.15 15:03 | buy | 5708 | 3.00 | 1.24834 | 0.00000 | 0.00000 | ||
11416 | 2018.02.15 15:10 | close | 5708 | 3.00 | 1.24886 | 0.00000 | 0.00000 | 124.91 | 1517937.77 |
11417 | 2018.02.15 15:10 | buy | 5709 | 3.00 | 1.24894 | 0.00000 | 0.00000 | ||
11418 | 2018.02.15 15:12 | close | 5709 | 3.00 | 1.24944 | 0.00000 | 0.00000 | 120.05 | 1518057.82 |
11419 | 2018.02.15 15:12 | buy | 5710 | 3.00 | 1.24956 | 0.00000 | 0.00000 | ||
11420 | 2018.02.15 16:00 | buy | 5711 | 9.00 | 1.24751 | 0.00000 | 0.00000 | ||
11421 | 2018.02.15 17:00 | close | 5711 | 9.00 | 1.24981 | 0.00000 | 0.00000 | 1656.25 | 1519714.07 |
11422 | 2018.02.15 17:00 | close | 5710 | 3.00 | 1.24981 | 0.00000 | 0.00000 | 60.01 | 1519774.08 |
11423 | 2018.02.19 17:00 | sell | 5712 | 3.00 | 1.23746 | 0.00000 | 0.00000 | ||
11424 | 2018.02.19 18:00 | sell | 5713 | 9.00 | 1.23969 | 0.00000 | 0.00000 | ||
11425 | 2018.02.19 19:00 | sell | 5714 | 15.00 | 1.24076 | 0.00000 | 0.00000 | ||
11426 | 2018.02.19 20:00 | sell | 5715 | 21.00 | 1.24128 | 0.00000 | 0.00000 | ||
11427 | 2018.02.20 02:00 | close | 5715 | 21.00 | 1.24011 | 0.00000 | 0.00000 | 2067.46 | 1521841.55 |
11428 | 2018.02.20 02:00 | close | 5714 | 15.00 | 1.24011 | 0.00000 | 0.00000 | 847.78 | 1522689.33 |
11429 | 2018.02.20 02:00 | close | 5713 | 9.00 | 1.24011 | 0.00000 | 0.00000 | -267.87 | 1522421.45 |
11430 | 2018.02.20 02:00 | close | 5712 | 3.00 | 1.24011 | 0.00000 | 0.00000 | -628.76 | 1521792.69 |
11431 | 2018.02.20 17:00 | sell | 5716 | 3.00 | 1.23457 | 0.00000 | 0.00000 | ||
11432 | 2018.02.20 17:57 | close | 5716 | 3.00 | 1.23406 | 0.00000 | 0.00000 | 123.98 | 1521916.67 |
11433 | 2018.02.20 17:57 | sell | 5717 | 3.00 | 1.23396 | 0.00000 | 0.00000 | ||
11434 | 2018.02.20 18:15 | close | 5717 | 3.00 | 1.23345 | 0.00000 | 0.00000 | 124.04 | 1522040.71 |
11435 | 2018.02.22 08:00 | buy | 5718 | 3.00 | 1.22756 | 0.00000 | 0.00000 | ||
11436 | 2018.02.22 09:00 | buy | 5719 | 9.00 | 1.22667 | 0.00000 | 0.00000 | ||
11437 | 2018.02.22 10:00 | close | 5719 | 9.00 | 1.22728 | 0.00000 | 0.00000 | 447.33 | 1522488.04 |
11438 | 2018.02.22 10:00 | close | 5718 | 3.00 | 1.22728 | 0.00000 | 0.00000 | -68.44 | 1522419.60 |
11439 | 2018.02.23 17:00 | sell | 5720 | 3.00 | 1.23039 | 0.00000 | 0.00000 | ||
11440 | 2018.02.23 17:48 | close | 5720 | 3.00 | 1.22989 | 0.00000 | 0.00000 | 121.96 | 1522541.56 |
11441 | 2018.02.23 17:48 | sell | 5721 | 3.00 | 1.22982 | 0.00000 | 0.00000 | ||
11442 | 2018.02.23 17:50 | close | 5721 | 3.00 | 1.22931 | 0.00000 | 0.00000 | 124.46 | 1522666.02 |
11443 | 2018.02.23 17:50 | sell | 5722 | 3.00 | 1.22919 | 0.00000 | 0.00000 | ||
11444 | 2018.02.23 18:00 | sell | 5723 | 9.00 | 1.22994 | 0.00000 | 0.00000 | ||
11445 | 2018.02.23 20:00 | sell | 5724 | 15.00 | 1.23061 | 0.00000 | 0.00000 | ||
11446 | 2018.02.23 21:00 | close | 5724 | 15.00 | 1.22951 | 0.00000 | 0.00000 | 1342.00 | 1524008.02 |
11447 | 2018.02.23 21:00 | close | 5723 | 9.00 | 1.22951 | 0.00000 | 0.00000 | 314.76 | 1524322.78 |
11448 | 2018.02.23 21:00 | close | 5722 | 3.00 | 1.22951 | 0.00000 | 0.00000 | -78.08 | 1524244.70 |
11449 | 2018.02.27 05:00 | sell | 5725 | 3.00 | 1.23358 | 0.00000 | 0.00000 | ||
11450 | 2018.02.27 05:05 | close | 5725 | 3.00 | 1.23307 | 0.00000 | 0.00000 | 124.08 | 1524368.78 |
11451 | 2018.02.27 05:05 | sell | 5726 | 3.00 | 1.23296 | 0.00000 | 0.00000 | ||
11452 | 2018.02.27 05:08 | close | 5726 | 3.00 | 1.23246 | 0.00000 | 0.00000 | 121.71 | 1524490.49 |
11453 | 2018.02.27 20:00 | buy | 5727 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
11454 | 2018.02.27 20:24 | close | 5727 | 3.00 | 1.22536 | 0.00000 | 0.00000 | 124.86 | 1524615.35 |
11455 | 2018.02.27 20:24 | buy | 5728 | 3.00 | 1.22545 | 0.00000 | 0.00000 | ||
11456 | 2018.02.27 21:00 | buy | 5729 | 9.00 | 1.22438 | 0.00000 | 0.00000 | ||
11457 | 2018.02.27 22:00 | buy | 5730 | 15.00 | 1.22365 | 0.00000 | 0.00000 | ||
11458 | 2018.02.27 23:00 | buy | 5731 | 21.00 | 1.22300 | 0.00000 | 0.00000 | ||
11459 | 2018.02.28 05:00 | buy | 5732 | 27.00 | 1.22173 | 0.00000 | 0.00000 | ||
11460 | 2018.02.28 09:00 | close | 5732 | 27.00 | 1.22359 | 0.00000 | 0.00000 | 4104.32 | 1528719.67 |
11461 | 2018.02.28 09:00 | close | 5731 | 21.00 | 1.22359 | 0.00000 | 0.00000 | 840.56 | 1529560.23 |
11462 | 2018.02.28 09:00 | close | 5730 | 15.00 | 1.22359 | 0.00000 | 0.00000 | -196.43 | 1529363.80 |
11463 | 2018.02.28 09:00 | close | 5729 | 9.00 | 1.22359 | 0.00000 | 0.00000 | -654.81 | 1528708.99 |
11464 | 2018.02.28 09:00 | close | 5728 | 3.00 | 1.22359 | 0.00000 | 0.00000 | -480.62 | 1528228.38 |
11465 | 2018.03.01 00:00 | sell | 5733 | 3.00 | 1.21936 | 0.00000 | 0.00000 | ||
11466 | 2018.03.01 02:19 | close | 5733 | 3.00 | 1.21875 | 0.00000 | 0.00000 | 150.15 | 1528378.53 |
11467 | 2018.03.02 18:00 | sell | 5734 | 3.00 | 1.23092 | 0.00000 | 0.00000 | ||
11468 | 2018.03.02 19:00 | sell | 5735 | 9.00 | 1.23145 | 0.00000 | 0.00000 | ||
11469 | 2018.03.02 21:00 | sell | 5736 | 15.00 | 1.23216 | 0.00000 | 0.00000 | ||
11470 | 2018.03.02 22:00 | sell | 5737 | 21.00 | 1.23316 | 0.00000 | 0.00000 | ||
11471 | 2018.03.05 01:00 | sell | 5738 | 27.00 | 1.23457 | 0.00000 | 0.00000 | ||
11472 | 2018.03.05 02:00 | close | 5738 | 27.00 | 1.23186 | 0.00000 | 0.00000 | 5939.80 | 1534318.33 |
11473 | 2018.03.05 02:00 | close | 5737 | 21.00 | 1.23186 | 0.00000 | 0.00000 | 2302.34 | 1536620.67 |
11474 | 2018.03.05 02:00 | close | 5736 | 15.00 | 1.23186 | 0.00000 | 0.00000 | 426.86 | 1537047.53 |
11475 | 2018.03.05 02:00 | close | 5735 | 9.00 | 1.23186 | 0.00000 | 0.00000 | -262.61 | 1536784.92 |
11476 | 2018.03.05 02:00 | close | 5734 | 3.00 | 1.23186 | 0.00000 | 0.00000 | -216.61 | 1536568.31 |
11477 | 2018.03.05 23:00 | buy | 5739 | 3.00 | 1.23390 | 0.00000 | 0.00000 | ||
11478 | 2018.03.06 02:20 | close | 5739 | 3.00 | 1.23441 | 0.00000 | 0.00000 | 99.37 | 1536667.68 |
11479 | 2018.03.06 23:00 | buy | 5740 | 3.00 | 1.24036 | 0.00000 | 0.00000 | ||
11480 | 2018.03.06 23:20 | close | 5740 | 3.00 | 1.24086 | 0.00000 | 0.00000 | 120.88 | 1536788.56 |
11481 | 2018.03.06 23:20 | buy | 5741 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
11482 | 2018.03.07 00:37 | close | 5741 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 96.25 | 1536884.82 |
11483 | 2018.03.07 00:37 | buy | 5742 | 3.00 | 1.24156 | 0.00000 | 0.00000 | ||
11484 | 2018.03.07 00:48 | close | 5742 | 3.00 | 1.24206 | 0.00000 | 0.00000 | 120.77 | 1537005.59 |
11485 | 2018.03.07 00:48 | buy | 5743 | 3.00 | 1.24211 | 0.00000 | 0.00000 | ||
11486 | 2018.03.07 01:01 | close | 5743 | 3.00 | 1.24261 | 0.00000 | 0.00000 | 120.71 | 1537126.30 |
11487 | 2018.03.09 00:00 | sell | 5744 | 3.00 | 1.23103 | 0.00000 | 0.00000 | ||
11488 | 2018.03.09 02:04 | close | 5744 | 3.00 | 1.23052 | 0.00000 | 0.00000 | 124.34 | 1537250.64 |
11489 | 2018.03.09 09:00 | sell | 5745 | 3.00 | 1.23213 | 0.00000 | 0.00000 | ||
11490 | 2018.03.09 09:01 | close | 5745 | 3.00 | 1.23162 | 0.00000 | 0.00000 | 124.23 | 1537374.87 |
11491 | 2018.03.13 00:00 | buy | 5746 | 3.00 | 1.23353 | 0.00000 | 0.00000 | ||
11492 | 2018.03.13 02:00 | close | 5746 | 3.00 | 1.23405 | 0.00000 | 0.00000 | 126.41 | 1537501.28 |
11493 | 2018.03.13 04:00 | buy | 5747 | 3.00 | 1.23401 | 0.00000 | 0.00000 | ||
11494 | 2018.03.13 05:00 | buy | 5748 | 9.00 | 1.23349 | 0.00000 | 0.00000 | ||
11495 | 2018.03.13 07:00 | buy | 5749 | 15.00 | 1.23285 | 0.00000 | 0.00000 | ||
11496 | 2018.03.13 10:00 | buy | 5750 | 21.00 | 1.23205 | 0.00000 | 0.00000 | ||
11497 | 2018.03.13 11:00 | close | 5750 | 21.00 | 1.23338 | 0.00000 | 0.00000 | 2264.51 | 1539765.79 |
11498 | 2018.03.13 11:00 | close | 5749 | 15.00 | 1.23338 | 0.00000 | 0.00000 | 644.57 | 1540410.36 |
11499 | 2018.03.13 11:00 | close | 5748 | 9.00 | 1.23338 | 0.00000 | 0.00000 | -80.27 | 1540330.09 |
11500 | 2018.03.13 11:00 | close | 5747 | 3.00 | 1.23338 | 0.00000 | 0.00000 | -153.24 | 1540176.85 |
11501 | 2018.03.13 13:00 | sell | 5751 | 3.00 | 1.23297 | 0.00000 | 0.00000 | ||
11502 | 2018.03.13 14:00 | sell | 5752 | 9.00 | 1.23368 | 0.00000 | 0.00000 | ||
11503 | 2018.03.13 15:00 | sell | 5753 | 15.00 | 1.23660 | 0.00000 | 0.00000 | ||
11504 | 2018.03.13 17:00 | sell | 5754 | 21.00 | 1.23746 | 0.00000 | 0.00000 | ||
11505 | 2018.03.13 18:00 | sell | 5755 | 27.00 | 1.23978 | 0.00000 | 0.00000 | ||
11506 | 2018.03.14 04:00 | sell | 5756 | 33.00 | 1.24030 | 0.00000 | 0.00000 | ||
11507 | 2018.03.14 05:00 | sell | 5757 | 39.00 | 1.24087 | 0.00000 | 0.00000 | ||
11508 | 2018.03.14 10:00 | close | 5757 | 39.00 | 1.23897 | 0.00000 | 0.00000 | 5980.77 | 1546157.62 |
11509 | 2018.03.14 10:00 | close | 5756 | 33.00 | 1.23897 | 0.00000 | 0.00000 | 3542.46 | 1549700.08 |
11510 | 2018.03.14 10:00 | close | 5755 | 27.00 | 1.23897 | 0.00000 | 0.00000 | 1875.99 | 1551576.07 |
11511 | 2018.03.14 10:00 | close | 5754 | 21.00 | 1.23897 | 0.00000 | 0.00000 | -2473.20 | 1549102.87 |
11512 | 2018.03.14 10:00 | close | 5753 | 15.00 | 1.23897 | 0.00000 | 0.00000 | -2807.76 | 1546295.11 |
11513 | 2018.03.14 10:00 | close | 5752 | 9.00 | 1.23897 | 0.00000 | 0.00000 | -3805.77 | 1542489.34 |
11514 | 2018.03.14 10:00 | close | 5751 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -1440.51 | 1541048.83 |
11515 | 2018.03.15 02:00 | buy | 5758 | 3.00 | 1.23756 | 0.00000 | 0.00000 | ||
11516 | 2018.03.15 02:59 | close | 5758 | 3.00 | 1.23812 | 0.00000 | 0.00000 | 135.69 | 1541184.52 |
11517 | 2018.03.16 02:00 | sell | 5759 | 3.00 | 1.23061 | 0.00000 | 0.00000 | ||
11518 | 2018.03.16 03:03 | close | 5759 | 3.00 | 1.23011 | 0.00000 | 0.00000 | 121.94 | 1541306.46 |
11519 | 2018.03.16 03:03 | sell | 5760 | 3.00 | 1.23003 | 0.00000 | 0.00000 | ||
11520 | 2018.03.16 05:00 | sell | 5761 | 9.00 | 1.23056 | 0.00000 | 0.00000 | ||
11521 | 2018.03.16 08:00 | sell | 5762 | 15.00 | 1.23113 | 0.00000 | 0.00000 | ||
11522 | 2018.03.16 09:00 | sell | 5763 | 21.00 | 1.23181 | 0.00000 | 0.00000 | ||
11523 | 2018.03.16 13:00 | sell | 5764 | 27.00 | 1.23256 | 0.00000 | 0.00000 | ||
11524 | 2018.03.16 15:00 | close | 5764 | 27.00 | 1.23095 | 0.00000 | 0.00000 | 3531.42 | 1544837.88 |
11525 | 2018.03.16 15:00 | close | 5763 | 21.00 | 1.23095 | 0.00000 | 0.00000 | 1467.16 | 1546305.04 |
11526 | 2018.03.16 15:00 | close | 5762 | 15.00 | 1.23095 | 0.00000 | 0.00000 | 219.34 | 1546524.38 |
11527 | 2018.03.16 15:00 | close | 5761 | 9.00 | 1.23095 | 0.00000 | 0.00000 | -285.15 | 1546239.23 |
11528 | 2018.03.16 15:00 | close | 5760 | 3.00 | 1.23095 | 0.00000 | 0.00000 | -224.22 | 1546015.01 |
11529 | 2018.03.18 23:02 | sell | 5765 | 3.00 | 1.22817 | 0.00000 | 0.00000 | ||
11530 | 2018.03.19 00:00 | sell | 5766 | 9.00 | 1.22880 | 0.00000 | 0.00000 | ||
11531 | 2018.03.19 02:00 | close | 5766 | 9.00 | 1.22817 | 0.00000 | 0.00000 | 461.66 | 1546476.67 |
11532 | 2018.03.19 02:00 | close | 5765 | 3.00 | 1.22817 | 0.00000 | 0.00000 | 12.31 | 1546488.98 |
11533 | 2018.03.19 07:00 | sell | 5767 | 3.00 | 1.22666 | 0.00000 | 0.00000 | ||
11534 | 2018.03.19 07:49 | close | 5767 | 3.00 | 1.22616 | 0.00000 | 0.00000 | 122.33 | 1546611.31 |
11535 | 2018.03.19 09:00 | sell | 5768 | 3.00 | 1.22663 | 0.00000 | 0.00000 | ||
11536 | 2018.03.19 11:00 | sell | 5769 | 9.00 | 1.22797 | 0.00000 | 0.00000 | ||
11537 | 2018.03.19 13:00 | sell | 5770 | 15.00 | 1.22926 | 0.00000 | 0.00000 | ||
11538 | 2018.03.19 15:00 | sell | 5771 | 21.00 | 1.23026 | 0.00000 | 0.00000 | ||
11539 | 2018.03.19 16:00 | sell | 5772 | 27.00 | 1.23143 | 0.00000 | 0.00000 | ||
11540 | 2018.03.19 17:00 | sell | 5773 | 33.00 | 1.23236 | 0.00000 | 0.00000 | ||
11541 | 2018.03.19 19:00 | sell | 5774 | 39.00 | 1.23333 | 0.00000 | 0.00000 | ||
11542 | 2018.03.19 20:00 | sell | 5775 | 45.00 | 1.23480 | 0.00000 | 0.00000 | ||
11543 | 2018.03.19 21:00 | sell | 5776 | 51.00 | 1.23585 | 0.00000 | 0.00000 | ||
11544 | 2018.03.20 12:00 | close | 5776 | 51.00 | 1.23174 | 0.00000 | 0.00000 | 17226.69 | 1563838.00 |
11545 | 2018.03.20 12:00 | close | 5775 | 45.00 | 1.23174 | 0.00000 | 0.00000 | 11363.99 | 1575201.99 |
11546 | 2018.03.20 12:00 | close | 5774 | 39.00 | 1.23174 | 0.00000 | 0.00000 | 5194.40 | 1580396.39 |
11547 | 2018.03.20 12:00 | close | 5773 | 33.00 | 1.23174 | 0.00000 | 0.00000 | 1796.49 | 1582192.88 |
11548 | 2018.03.20 12:00 | close | 5772 | 27.00 | 1.23174 | 0.00000 | 0.00000 | -568.72 | 1581624.16 |
11549 | 2018.03.20 12:00 | close | 5771 | 21.00 | 1.23174 | 0.00000 | 0.00000 | -2437.08 | 1579187.08 |
11550 | 2018.03.20 12:00 | close | 5770 | 15.00 | 1.23174 | 0.00000 | 0.00000 | -2958.56 | 1576228.52 |
11551 | 2018.03.20 12:00 | close | 5769 | 9.00 | 1.23174 | 0.00000 | 0.00000 | -2717.70 | 1573510.82 |
11552 | 2018.03.20 12:00 | close | 5768 | 3.00 | 1.23174 | 0.00000 | 0.00000 | -1232.27 | 1572278.55 |
11553 | 2018.03.21 02:00 | sell | 5777 | 3.00 | 1.22483 | 0.00000 | 0.00000 | ||
11554 | 2018.03.21 03:00 | sell | 5778 | 9.00 | 1.22561 | 0.00000 | 0.00000 | ||
11555 | 2018.03.21 06:00 | sell | 5779 | 15.00 | 1.22631 | 0.00000 | 0.00000 | ||
11556 | 2018.03.21 09:00 | sell | 5780 | 21.00 | 1.22703 | 0.00000 | 0.00000 | ||
11557 | 2018.03.21 10:00 | sell | 5781 | 27.00 | 1.22786 | 0.00000 | 0.00000 | ||
11558 | 2018.03.21 15:00 | sell | 5782 | 33.00 | 1.22848 | 0.00000 | 0.00000 | ||
11559 | 2018.03.21 18:00 | close | 5782 | 33.00 | 1.22692 | 0.00000 | 0.00000 | 4195.87 | 1576474.42 |
11560 | 2018.03.21 18:00 | close | 5781 | 27.00 | 1.22692 | 0.00000 | 0.00000 | 2068.59 | 1578543.01 |
11561 | 2018.03.21 18:00 | close | 5780 | 21.00 | 1.22692 | 0.00000 | 0.00000 | 188.28 | 1578731.29 |
11562 | 2018.03.21 18:00 | close | 5779 | 15.00 | 1.22692 | 0.00000 | 0.00000 | -745.77 | 1577985.52 |
11563 | 2018.03.21 18:00 | close | 5778 | 9.00 | 1.22692 | 0.00000 | 0.00000 | -960.94 | 1577024.58 |
11564 | 2018.03.21 18:00 | close | 5777 | 3.00 | 1.22692 | 0.00000 | 0.00000 | -511.04 | 1576513.54 |
11565 | 2018.03.26 00:00 | buy | 5783 | 3.00 | 1.23480 | 0.00000 | 0.00000 | ||
11566 | 2018.03.26 00:05 | close | 5783 | 3.00 | 1.23530 | 0.00000 | 0.00000 | 121.43 | 1576634.97 |
11567 | 2018.03.26 00:05 | buy | 5784 | 3.00 | 1.23543 | 0.00000 | 0.00000 | ||
11568 | 2018.03.26 00:49 | close | 5784 | 3.00 | 1.23593 | 0.00000 | 0.00000 | 121.37 | 1576756.34 |
11569 | 2018.03.26 00:49 | buy | 5785 | 3.00 | 1.23611 | 0.00000 | 0.00000 | ||
11570 | 2018.03.26 01:20 | close | 5785 | 3.00 | 1.23661 | 0.00000 | 0.00000 | 121.30 | 1576877.64 |
11571 | 2018.03.26 01:20 | buy | 5786 | 3.00 | 1.23669 | 0.00000 | 0.00000 | ||
11572 | 2018.03.26 03:00 | buy | 5787 | 9.00 | 1.23551 | 0.00000 | 0.00000 | ||
11573 | 2018.03.26 04:00 | close | 5787 | 9.00 | 1.23691 | 0.00000 | 0.00000 | 1018.67 | 1577896.31 |
11574 | 2018.03.26 04:00 | close | 5786 | 3.00 | 1.23691 | 0.00000 | 0.00000 | 53.36 | 1577949.67 |
11575 | 2018.03.26 17:00 | buy | 5788 | 3.00 | 1.24375 | 0.00000 | 0.00000 | ||
11576 | 2018.03.26 17:18 | close | 5788 | 3.00 | 1.24425 | 0.00000 | 0.00000 | 120.55 | 1578070.22 |
11577 | 2018.03.26 17:18 | buy | 5789 | 3.00 | 1.24433 | 0.00000 | 0.00000 | ||
11578 | 2018.03.26 17:54 | close | 5789 | 3.00 | 1.24483 | 0.00000 | 0.00000 | 120.50 | 1578190.72 |
11579 | 2018.03.26 17:54 | buy | 5790 | 3.00 | 1.24493 | 0.00000 | 0.00000 | ||
11580 | 2018.03.26 18:00 | buy | 5791 | 9.00 | 1.24426 | 0.00000 | 0.00000 | ||
11581 | 2018.03.26 21:00 | close | 5791 | 9.00 | 1.24525 | 0.00000 | 0.00000 | 715.52 | 1578906.24 |
11582 | 2018.03.26 21:00 | close | 5790 | 3.00 | 1.24525 | 0.00000 | 0.00000 | 77.09 | 1578983.33 |
11583 | 2018.03.27 00:00 | buy | 5792 | 3.00 | 1.24443 | 0.00000 | 0.00000 | ||
11584 | 2018.03.27 00:00 | close | 5792 | 3.00 | 1.24498 | 0.00000 | 0.00000 | 132.53 | 1579115.86 |
11585 | 2018.03.27 00:00 | buy | 5793 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
11586 | 2018.03.27 02:38 | close | 5793 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 120.42 | 1579236.28 |
11587 | 2018.03.28 03:00 | buy | 5794 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
11588 | 2018.03.28 03:39 | close | 5794 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 120.83 | 1579357.11 |
11589 | 2018.03.28 04:00 | buy | 5795 | 3.00 | 1.24137 | 0.00000 | 0.00000 | ||
11590 | 2018.03.28 04:50 | close | 5795 | 3.00 | 1.24187 | 0.00000 | 0.00000 | 120.79 | 1579477.90 |
11591 | 2018.03.28 11:00 | buy | 5796 | 3.00 | 1.23998 | 0.00000 | 0.00000 | ||
11592 | 2018.03.28 11:09 | close | 5796 | 3.00 | 1.24048 | 0.00000 | 0.00000 | 120.92 | 1579598.82 |
11593 | 2018.03.28 11:09 | buy | 5797 | 3.00 | 1.24059 | 0.00000 | 0.00000 | ||
11594 | 2018.03.28 12:00 | buy | 5798 | 9.00 | 1.23984 | 0.00000 | 0.00000 | ||
11595 | 2018.03.28 13:00 | buy | 5799 | 15.00 | 1.23929 | 0.00000 | 0.00000 | ||
11596 | 2018.03.28 15:00 | close | 5799 | 15.00 | 1.24041 | 0.00000 | 0.00000 | 1354.39 | 1580953.21 |
11597 | 2018.03.28 15:00 | close | 5798 | 9.00 | 1.24041 | 0.00000 | 0.00000 | 413.57 | 1581366.78 |
11598 | 2018.03.28 15:00 | close | 5797 | 3.00 | 1.24041 | 0.00000 | 0.00000 | -43.53 | 1581323.25 |
11599 | 2018.03.29 11:00 | buy | 5800 | 3.00 | 1.23095 | 0.00000 | 0.00000 | ||
11600 | 2018.03.29 11:39 | close | 5800 | 3.00 | 1.23146 | 0.00000 | 0.00000 | 124.24 | 1581447.49 |
11601 | 2018.03.29 11:39 | buy | 5801 | 3.00 | 1.23156 | 0.00000 | 0.00000 | ||
11602 | 2018.03.29 12:00 | buy | 5802 | 9.00 | 1.23080 | 0.00000 | 0.00000 | ||
11603 | 2018.03.29 13:00 | close | 5802 | 9.00 | 1.23142 | 0.00000 | 0.00000 | 453.14 | 1581900.63 |
11604 | 2018.03.29 13:00 | close | 5801 | 3.00 | 1.23142 | 0.00000 | 0.00000 | -34.11 | 1581866.52 |
11605 | 2018.03.29 23:00 | sell | 5803 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
11606 | 2018.03.30 03:04 | close | 5803 | 3.00 | 1.22993 | 0.00000 | 0.00000 | 144.02 | 1582010.54 |
11607 | 2018.03.30 03:04 | sell | 5804 | 3.00 | 1.22980 | 0.00000 | 0.00000 | ||
11608 | 2018.03.30 03:54 | close | 5804 | 3.00 | 1.22918 | 0.00000 | 0.00000 | 151.32 | 1582161.86 |
11609 | 2018.03.30 23:00 | sell | 5805 | 3.00 | 1.23175 | 0.00000 | 0.00000 | ||
11610 | 2018.04.02 03:06 | close | 5805 | 3.00 | 1.23124 | 0.00000 | 0.00000 | 136.57 | 1582298.44 |
11611 | 2018.04.02 10:00 | sell | 5806 | 3.00 | 1.23224 | 0.00000 | 0.00000 | ||
11612 | 2018.04.02 11:00 | sell | 5807 | 9.00 | 1.23306 | 0.00000 | 0.00000 | ||
11613 | 2018.04.02 15:00 | sell | 5808 | 15.00 | 1.23413 | 0.00000 | 0.00000 | ||
11614 | 2018.04.02 17:00 | close | 5808 | 15.00 | 1.23231 | 0.00000 | 0.00000 | 2215.35 | 1584513.79 |
11615 | 2018.04.02 17:00 | close | 5807 | 9.00 | 1.23231 | 0.00000 | 0.00000 | 547.75 | 1585061.54 |
11616 | 2018.04.02 17:00 | close | 5806 | 3.00 | 1.23231 | 0.00000 | 0.00000 | -17.04 | 1585044.50 |
11617 | 2018.04.03 00:00 | sell | 5809 | 3.00 | 1.23008 | 0.00000 | 0.00000 | ||
11618 | 2018.04.03 02:43 | close | 5809 | 3.00 | 1.22958 | 0.00000 | 0.00000 | 121.99 | 1585166.49 |
11619 | 2018.04.03 09:00 | sell | 5810 | 3.00 | 1.23084 | 0.00000 | 0.00000 | ||
11620 | 2018.04.03 10:00 | sell | 5811 | 9.00 | 1.23230 | 0.00000 | 0.00000 | ||
11621 | 2018.04.03 12:00 | close | 5811 | 9.00 | 1.23176 | 0.00000 | 0.00000 | 394.56 | 1585561.05 |
11622 | 2018.04.03 12:00 | close | 5810 | 3.00 | 1.23176 | 0.00000 | 0.00000 | -224.07 | 1585336.98 |
11623 | 2018.04.04 00:00 | sell | 5812 | 3.00 | 1.22704 | 0.00000 | 0.00000 | ||
11624 | 2018.04.04 00:35 | close | 5812 | 3.00 | 1.22653 | 0.00000 | 0.00000 | 124.74 | 1585461.72 |
11625 | 2018.04.04 00:35 | sell | 5813 | 3.00 | 1.22643 | 0.00000 | 0.00000 | ||
11626 | 2018.04.04 01:00 | sell | 5814 | 9.00 | 1.22701 | 0.00000 | 0.00000 | ||
11627 | 2018.04.04 03:00 | sell | 5815 | 15.00 | 1.22781 | 0.00000 | 0.00000 | ||
11628 | 2018.04.04 10:00 | close | 5815 | 15.00 | 1.22673 | 0.00000 | 0.00000 | 1320.58 | 1586782.30 |
11629 | 2018.04.04 10:00 | close | 5814 | 9.00 | 1.22673 | 0.00000 | 0.00000 | 205.42 | 1586987.72 |
11630 | 2018.04.04 10:00 | close | 5813 | 3.00 | 1.22673 | 0.00000 | 0.00000 | -73.37 | 1586914.35 |
11631 | 2018.04.05 00:00 | sell | 5816 | 3.00 | 1.22772 | 0.00000 | 0.00000 | ||
11632 | 2018.04.05 01:00 | sell | 5817 | 9.00 | 1.22822 | 0.00000 | 0.00000 | ||
11633 | 2018.04.05 03:00 | sell | 5818 | 15.00 | 1.22873 | 0.00000 | 0.00000 | ||
11634 | 2018.04.05 05:00 | close | 5818 | 15.00 | 1.22809 | 0.00000 | 0.00000 | 781.70 | 1587696.05 |
11635 | 2018.04.05 05:00 | close | 5817 | 9.00 | 1.22809 | 0.00000 | 0.00000 | 95.27 | 1587791.32 |
11636 | 2018.04.05 05:00 | close | 5816 | 3.00 | 1.22809 | 0.00000 | 0.00000 | -90.38 | 1587700.94 |
11637 | 2018.04.06 00:00 | sell | 5819 | 3.00 | 1.22398 | 0.00000 | 0.00000 | ||
11638 | 2018.04.06 03:00 | sell | 5820 | 9.00 | 1.22489 | 0.00000 | 0.00000 | ||
11639 | 2018.04.06 05:00 | sell | 5821 | 15.00 | 1.22579 | 0.00000 | 0.00000 | ||
11640 | 2018.04.06 07:00 | close | 5821 | 15.00 | 1.22431 | 0.00000 | 0.00000 | 1813.27 | 1589514.21 |
11641 | 2018.04.06 07:00 | close | 5820 | 9.00 | 1.22431 | 0.00000 | 0.00000 | 426.36 | 1589940.57 |
11642 | 2018.04.06 07:00 | close | 5819 | 3.00 | 1.22431 | 0.00000 | 0.00000 | -80.86 | 1589859.71 |
11643 | 2018.04.09 00:00 | buy | 5822 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
11644 | 2018.04.09 01:00 | buy | 5823 | 9.00 | 1.22784 | 0.00000 | 0.00000 | ||
11645 | 2018.04.09 03:00 | buy | 5824 | 15.00 | 1.22719 | 0.00000 | 0.00000 | ||
11646 | 2018.04.09 08:00 | close | 5824 | 15.00 | 1.22772 | 0.00000 | 0.00000 | 647.54 | 1590507.25 |
11647 | 2018.04.09 08:00 | close | 5823 | 9.00 | 1.22772 | 0.00000 | 0.00000 | -87.97 | 1590419.28 |
11648 | 2018.04.09 08:00 | close | 5822 | 3.00 | 1.22772 | 0.00000 | 0.00000 | -151.50 | 1590267.78 |
11649 | 2018.04.09 08:00 | buy | 5825 | 3.00 | 1.22782 | 0.00000 | 0.00000 | ||
11650 | 2018.04.09 08:51 | close | 5825 | 3.00 | 1.22846 | 0.00000 | 0.00000 | 156.29 | 1590424.07 |
11651 | 2018.04.09 18:00 | sell | 5826 | 3.00 | 1.23112 | 0.00000 | 0.00000 | ||
11652 | 2018.04.09 19:00 | sell | 5827 | 9.00 | 1.23188 | 0.00000 | 0.00000 | ||
11653 | 2018.04.10 04:00 | sell | 5828 | 15.00 | 1.23253 | 0.00000 | 0.00000 | ||
11654 | 2018.04.10 05:00 | close | 5828 | 15.00 | 1.23177 | 0.00000 | 0.00000 | 925.50 | 1591349.57 |
11655 | 2018.04.10 05:00 | close | 5827 | 9.00 | 1.23177 | 0.00000 | 0.00000 | 117.31 | 1591466.87 |
11656 | 2018.04.10 05:00 | close | 5826 | 3.00 | 1.23177 | 0.00000 | 0.00000 | -146.00 | 1591320.87 |
11657 | 2018.04.10 09:00 | sell | 5829 | 3.00 | 1.23080 | 0.00000 | 0.00000 | ||
11658 | 2018.04.10 10:00 | sell | 5830 | 9.00 | 1.23155 | 0.00000 | 0.00000 | ||
11659 | 2018.04.10 11:00 | sell | 5831 | 15.00 | 1.23298 | 0.00000 | 0.00000 | ||
11660 | 2018.04.10 15:00 | sell | 5832 | 21.00 | 1.23598 | 0.00000 | 0.00000 | ||
11661 | 2018.04.10 19:00 | close | 5832 | 21.00 | 1.23380 | 0.00000 | 0.00000 | 3710.49 | 1595031.36 |
11662 | 2018.04.10 19:00 | close | 5831 | 15.00 | 1.23380 | 0.00000 | 0.00000 | -996.92 | 1594034.44 |
11663 | 2018.04.10 19:00 | close | 5830 | 9.00 | 1.23380 | 0.00000 | 0.00000 | -1641.27 | 1592393.17 |
11664 | 2018.04.10 19:00 | close | 5829 | 3.00 | 1.23380 | 0.00000 | 0.00000 | -729.45 | 1591663.72 |
11665 | 2018.04.11 00:00 | buy | 5833 | 3.00 | 1.23564 | 0.00000 | 0.00000 | ||
11666 | 2018.04.11 02:26 | close | 5833 | 3.00 | 1.23614 | 0.00000 | 0.00000 | 121.35 | 1591785.07 |
11667 | 2018.04.11 03:00 | buy | 5834 | 3.00 | 1.23637 | 0.00000 | 0.00000 | ||
11668 | 2018.04.11 05:00 | buy | 5835 | 9.00 | 1.23555 | 0.00000 | 0.00000 | ||
11669 | 2018.04.11 07:00 | close | 5835 | 9.00 | 1.23627 | 0.00000 | 0.00000 | 524.16 | 1592309.23 |
11670 | 2018.04.11 07:00 | close | 5834 | 3.00 | 1.23627 | 0.00000 | 0.00000 | -24.27 | 1592284.96 |
11671 | 2018.04.11 09:00 | buy | 5836 | 3.00 | 1.23656 | 0.00000 | 0.00000 | ||
11672 | 2018.04.11 09:12 | close | 5836 | 3.00 | 1.23707 | 0.00000 | 0.00000 | 123.68 | 1592408.64 |
11673 | 2018.04.11 11:12 | sell | 5837 | 3.00 | 1.23652 | 0.00000 | 0.00000 | ||
11674 | 2018.04.11 12:00 | sell | 5838 | 9.00 | 1.23770 | 0.00000 | 0.00000 | ||
11675 | 2018.04.11 18:00 | sell | 5839 | 15.00 | 1.23838 | 0.00000 | 0.00000 | ||
11676 | 2018.04.11 20:00 | close | 5839 | 15.00 | 1.23755 | 0.00000 | 0.00000 | 1006.02 | 1593414.66 |
11677 | 2018.04.11 20:00 | close | 5838 | 9.00 | 1.23755 | 0.00000 | 0.00000 | 109.09 | 1593523.75 |
11678 | 2018.04.11 20:00 | close | 5837 | 3.00 | 1.23755 | 0.00000 | 0.00000 | -249.69 | 1593274.06 |
11679 | 2018.04.12 18:00 | buy | 5840 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
11680 | 2018.04.12 18:50 | close | 5840 | 3.00 | 1.23229 | 0.00000 | 0.00000 | 124.16 | 1593398.22 |
11681 | 2018.04.12 21:00 | sell | 5841 | 3.00 | 1.23331 | 0.00000 | 0.00000 | ||
11682 | 2018.04.12 21:28 | close | 5841 | 3.00 | 1.23280 | 0.00000 | 0.00000 | 124.11 | 1593522.33 |
11683 | 2018.04.12 21:28 | sell | 5842 | 3.00 | 1.23270 | 0.00000 | 0.00000 | ||
11684 | 2018.04.13 09:05 | close | 5842 | 3.00 | 1.23220 | 0.00000 | 0.00000 | 134.04 | 1593656.38 |
11685 | 2018.04.16 13:00 | sell | 5843 | 3.00 | 1.23639 | 0.00000 | 0.00000 | ||
11686 | 2018.04.16 15:00 | sell | 5844 | 9.00 | 1.23695 | 0.00000 | 0.00000 | ||
11687 | 2018.04.16 16:00 | sell | 5845 | 15.00 | 1.23812 | 0.00000 | 0.00000 | ||
11688 | 2018.04.16 17:00 | sell | 5846 | 21.00 | 1.23891 | 0.00000 | 0.00000 | ||
11689 | 2018.04.16 18:00 | close | 5846 | 21.00 | 1.23680 | 0.00000 | 0.00000 | 3582.63 | 1597239.01 |
11690 | 2018.04.16 18:00 | close | 5845 | 15.00 | 1.23680 | 0.00000 | 0.00000 | 1600.91 | 1598839.92 |
11691 | 2018.04.16 18:00 | close | 5844 | 9.00 | 1.23680 | 0.00000 | 0.00000 | 109.15 | 1598949.07 |
11692 | 2018.04.16 18:00 | close | 5843 | 3.00 | 1.23680 | 0.00000 | 0.00000 | -99.45 | 1598849.62 |
11693 | 2018.04.17 00:00 | buy | 5847 | 3.00 | 1.23793 | 0.00000 | 0.00000 | ||
11694 | 2018.04.17 02:51 | close | 5847 | 3.00 | 1.23843 | 0.00000 | 0.00000 | 121.12 | 1598970.74 |
11695 | 2018.04.17 03:00 | buy | 5848 | 3.00 | 1.23847 | 0.00000 | 0.00000 | ||
11696 | 2018.04.17 09:01 | close | 5848 | 3.00 | 1.23897 | 0.00000 | 0.00000 | 121.07 | 1599091.81 |
11697 | 2018.04.18 03:00 | buy | 5849 | 3.00 | 1.23734 | 0.00000 | 0.00000 | ||
11698 | 2018.04.18 05:28 | close | 5849 | 3.00 | 1.23784 | 0.00000 | 0.00000 | 121.18 | 1599212.99 |
11699 | 2018.04.18 06:00 | buy | 5850 | 3.00 | 1.23810 | 0.00000 | 0.00000 | ||
11700 | 2018.04.18 10:00 | buy | 5851 | 9.00 | 1.23641 | 0.00000 | 0.00000 | ||
11701 | 2018.04.18 14:00 | close | 5851 | 9.00 | 1.23725 | 0.00000 | 0.00000 | 611.03 | 1599824.02 |
11702 | 2018.04.18 14:00 | close | 5850 | 3.00 | 1.23725 | 0.00000 | 0.00000 | -206.10 | 1599617.92 |
11703 | 2018.04.19 00:00 | buy | 5852 | 3.00 | 1.23747 | 0.00000 | 0.00000 | ||
11704 | 2018.04.19 00:23 | close | 5852 | 3.00 | 1.23799 | 0.00000 | 0.00000 | 126.01 | 1599743.93 |
11705 | 2018.04.19 00:23 | buy | 5853 | 3.00 | 1.23807 | 0.00000 | 0.00000 | ||
11706 | 2018.04.19 04:00 | buy | 5854 | 9.00 | 1.23732 | 0.00000 | 0.00000 | ||
11707 | 2018.04.19 06:00 | close | 5854 | 9.00 | 1.23776 | 0.00000 | 0.00000 | 319.93 | 1600063.86 |
11708 | 2018.04.19 06:00 | close | 5853 | 3.00 | 1.23776 | 0.00000 | 0.00000 | -75.14 | 1599988.72 |
11709 | 2018.04.20 00:00 | sell | 5855 | 3.00 | 1.23451 | 0.00000 | 0.00000 | ||
11710 | 2018.04.20 03:36 | close | 5855 | 3.00 | 1.23401 | 0.00000 | 0.00000 | 121.55 | 1600110.27 |
11711 | 2018.04.20 04:00 | sell | 5856 | 3.00 | 1.23471 | 0.00000 | 0.00000 | ||
11712 | 2018.04.20 04:24 | close | 5856 | 3.00 | 1.23420 | 0.00000 | 0.00000 | 123.97 | 1600234.24 |
11713 | 2018.04.20 09:00 | sell | 5857 | 3.00 | 1.23416 | 0.00000 | 0.00000 | ||
11714 | 2018.04.20 09:14 | close | 5857 | 3.00 | 1.23365 | 0.00000 | 0.00000 | 124.02 | 1600358.26 |
11715 | 2018.04.20 14:00 | buy | 5858 | 3.00 | 1.23035 | 0.00000 | 0.00000 | ||
11716 | 2018.04.20 14:14 | close | 5858 | 3.00 | 1.23085 | 0.00000 | 0.00000 | 121.87 | 1600480.13 |
11717 | 2018.04.20 14:14 | buy | 5859 | 3.00 | 1.23091 | 0.00000 | 0.00000 | ||
11718 | 2018.04.20 16:00 | buy | 5860 | 9.00 | 1.22916 | 0.00000 | 0.00000 | ||
11719 | 2018.04.20 17:00 | buy | 5861 | 15.00 | 1.22676 | 0.00000 | 0.00000 | ||
11720 | 2018.04.20 19:00 | close | 5861 | 15.00 | 1.22817 | 0.00000 | 0.00000 | 1722.07 | 1602202.20 |
11721 | 2018.04.20 19:00 | close | 5860 | 9.00 | 1.22817 | 0.00000 | 0.00000 | -725.47 | 1601476.73 |
11722 | 2018.04.20 19:00 | close | 5859 | 3.00 | 1.22817 | 0.00000 | 0.00000 | -669.29 | 1600807.44 |
11723 | 2018.04.23 01:00 | buy | 5862 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
11724 | 2018.04.23 03:00 | buy | 5863 | 9.00 | 1.22748 | 0.00000 | 0.00000 | ||
11725 | 2018.04.23 05:00 | close | 5863 | 9.00 | 1.22784 | 0.00000 | 0.00000 | 263.88 | 1601071.32 |
11726 | 2018.04.23 05:00 | close | 5862 | 3.00 | 1.22784 | 0.00000 | 0.00000 | -122.17 | 1600949.15 |
11727 | 2018.04.24 00:00 | sell | 5864 | 3.00 | 1.22082 | 0.00000 | 0.00000 | ||
11728 | 2018.04.24 03:28 | close | 5864 | 3.00 | 1.22032 | 0.00000 | 0.00000 | 122.92 | 1601072.07 |
11729 | 2018.04.24 03:28 | sell | 5865 | 3.00 | 1.22024 | 0.00000 | 0.00000 | ||
11730 | 2018.04.24 04:11 | close | 5865 | 3.00 | 1.21973 | 0.00000 | 0.00000 | 125.44 | 1601197.51 |
11731 | 2018.04.24 05:00 | buy | 5866 | 3.00 | 1.22055 | 0.00000 | 0.00000 | ||
11732 | 2018.04.24 05:22 | close | 5866 | 3.00 | 1.22105 | 0.00000 | 0.00000 | 122.85 | 1601320.36 |
11733 | 2018.04.24 05:22 | buy | 5867 | 3.00 | 1.22114 | 0.00000 | 0.00000 | ||
11734 | 2018.04.24 08:02 | close | 5867 | 3.00 | 1.22165 | 0.00000 | 0.00000 | 125.24 | 1601445.60 |
11735 | 2018.04.25 04:00 | sell | 5868 | 3.00 | 1.22294 | 0.00000 | 0.00000 | ||
11736 | 2018.04.25 04:19 | close | 5868 | 3.00 | 1.22244 | 0.00000 | 0.00000 | 122.71 | 1601568.31 |
11737 | 2018.04.25 12:00 | buy | 5869 | 3.00 | 1.22037 | 0.00000 | 0.00000 | ||
11738 | 2018.04.25 12:15 | close | 5869 | 3.00 | 1.22090 | 0.00000 | 0.00000 | 130.23 | 1601698.54 |
11739 | 2018.04.25 12:15 | buy | 5870 | 3.00 | 1.22098 | 0.00000 | 0.00000 | ||
11740 | 2018.04.25 12:32 | close | 5870 | 3.00 | 1.22149 | 0.00000 | 0.00000 | 125.26 | 1601823.80 |
11741 | 2018.04.26 00:00 | sell | 5871 | 3.00 | 1.21608 | 0.00000 | 0.00000 | ||
11742 | 2018.04.26 02:00 | sell | 5872 | 9.00 | 1.21687 | 0.00000 | 0.00000 | ||
11743 | 2018.04.26 05:00 | sell | 5873 | 15.00 | 1.21751 | 0.00000 | 0.00000 | ||
11744 | 2018.04.26 11:00 | close | 5873 | 15.00 | 1.21663 | 0.00000 | 0.00000 | 1084.96 | 1602908.76 |
11745 | 2018.04.26 11:00 | close | 5872 | 9.00 | 1.21663 | 0.00000 | 0.00000 | 177.54 | 1603086.30 |
11746 | 2018.04.26 11:00 | close | 5871 | 3.00 | 1.21663 | 0.00000 | 0.00000 | -135.62 | 1602950.68 |
11747 | 2018.04.27 02:00 | sell | 5874 | 3.00 | 1.21043 | 0.00000 | 0.00000 | ||
11748 | 2018.04.27 04:34 | close | 5874 | 3.00 | 1.20992 | 0.00000 | 0.00000 | 126.45 | 1603077.13 |
11749 | 2018.05.01 05:00 | sell | 5875 | 3.00 | 1.20748 | 0.00000 | 0.00000 | ||
11750 | 2018.05.01 08:05 | close | 5875 | 3.00 | 1.20698 | 0.00000 | 0.00000 | 124.28 | 1603201.41 |
11751 | 2018.05.01 08:05 | sell | 5876 | 3.00 | 1.20688 | 0.00000 | 0.00000 | ||
11752 | 2018.05.01 09:15 | close | 5876 | 3.00 | 1.20637 | 0.00000 | 0.00000 | 126.83 | 1603328.24 |
11753 | 2018.05.01 12:00 | buy | 5877 | 3.00 | 1.20353 | 0.00000 | 0.00000 | ||
11754 | 2018.05.01 12:23 | close | 5877 | 3.00 | 1.20405 | 0.00000 | 0.00000 | 129.56 | 1603457.80 |
11755 | 2018.05.01 12:23 | buy | 5878 | 3.00 | 1.20415 | 0.00000 | 0.00000 | ||
11756 | 2018.05.01 13:00 | buy | 5879 | 9.00 | 1.20345 | 0.00000 | 0.00000 | ||
11757 | 2018.05.01 15:00 | buy | 5880 | 15.00 | 1.20265 | 0.00000 | 0.00000 | ||
11758 | 2018.05.01 17:00 | buy | 5881 | 21.00 | 1.20116 | 0.00000 | 0.00000 | ||
11759 | 2018.05.01 18:00 | buy | 5882 | 27.00 | 1.19928 | 0.00000 | 0.00000 | ||
11760 | 2018.05.01 20:00 | close | 5882 | 27.00 | 1.20161 | 0.00000 | 0.00000 | 5235.48 | 1608693.28 |
11761 | 2018.05.01 20:00 | close | 5881 | 21.00 | 1.20161 | 0.00000 | 0.00000 | 786.44 | 1609479.72 |
11762 | 2018.05.01 20:00 | close | 5880 | 15.00 | 1.20161 | 0.00000 | 0.00000 | -1298.26 | 1608181.46 |
11763 | 2018.05.01 20:00 | close | 5879 | 9.00 | 1.20161 | 0.00000 | 0.00000 | -1378.15 | 1606803.31 |
11764 | 2018.05.01 20:00 | close | 5878 | 3.00 | 1.20161 | 0.00000 | 0.00000 | -634.15 | 1606169.16 |
11765 | 2018.05.01 20:00 | sell | 5883 | 3.00 | 1.20159 | 0.00000 | 0.00000 | ||
11766 | 2018.05.01 20:13 | close | 5883 | 3.00 | 1.20109 | 0.00000 | 0.00000 | 124.89 | 1606294.05 |
11767 | 2018.05.01 20:13 | sell | 5884 | 3.00 | 1.20100 | 0.00000 | 0.00000 | ||
11768 | 2018.05.01 20:21 | close | 5884 | 3.00 | 1.20049 | 0.00000 | 0.00000 | 127.45 | 1606421.50 |
11769 | 2018.05.01 20:21 | sell | 5885 | 3.00 | 1.20036 | 0.00000 | 0.00000 | ||
11770 | 2018.05.01 20:40 | close | 5885 | 3.00 | 1.19985 | 0.00000 | 0.00000 | 127.52 | 1606549.02 |
11771 | 2018.05.01 20:40 | sell | 5886 | 3.00 | 1.19976 | 0.00000 | 0.00000 | ||
11772 | 2018.05.01 22:08 | close | 5886 | 3.00 | 1.19925 | 0.00000 | 0.00000 | 127.58 | 1606676.60 |
11773 | 2018.05.01 22:08 | sell | 5887 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
11774 | 2018.05.02 05:00 | sell | 5888 | 9.00 | 1.20061 | 0.00000 | 0.00000 | ||
11775 | 2018.05.02 09:00 | close | 5888 | 9.00 | 1.19977 | 0.00000 | 0.00000 | 630.12 | 1607306.72 |
11776 | 2018.05.02 09:00 | close | 5887 | 3.00 | 1.19977 | 0.00000 | 0.00000 | -135.22 | 1607171.50 |
11777 | 2018.05.02 23:00 | sell | 5889 | 3.00 | 1.19395 | 0.00000 | 0.00000 | ||
11778 | 2018.05.03 00:00 | sell | 5890 | 9.00 | 1.19504 | 0.00000 | 0.00000 | ||
11779 | 2018.05.03 01:00 | sell | 5891 | 15.00 | 1.19557 | 0.00000 | 0.00000 | ||
11780 | 2018.05.03 03:00 | close | 5891 | 15.00 | 1.19514 | 0.00000 | 0.00000 | 539.69 | 1607711.19 |
11781 | 2018.05.03 03:00 | close | 5890 | 9.00 | 1.19514 | 0.00000 | 0.00000 | -75.30 | 1607635.89 |
11782 | 2018.05.03 03:00 | close | 5889 | 3.00 | 1.19514 | 0.00000 | 0.00000 | -261.77 | 1607374.11 |
11783 | 2018.05.04 20:00 | sell | 5892 | 3.00 | 1.19631 | 0.00000 | 0.00000 | ||
11784 | 2018.05.04 20:06 | close | 5892 | 3.00 | 1.19581 | 0.00000 | 0.00000 | 125.44 | 1607499.55 |
11785 | 2018.05.04 20:06 | sell | 5893 | 3.00 | 1.19571 | 0.00000 | 0.00000 | ||
11786 | 2018.05.04 22:00 | sell | 5894 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
11787 | 2018.05.04 23:00 | close | 5894 | 9.00 | 1.19578 | 0.00000 | 0.00000 | 331.16 | 1607830.71 |
11788 | 2018.05.04 23:00 | close | 5893 | 3.00 | 1.19578 | 0.00000 | 0.00000 | -17.56 | 1607813.15 |
11789 | 2018.05.04 23:00 | sell | 5895 | 3.00 | 1.19570 | 0.00000 | 0.00000 | ||
11790 | 2018.05.07 04:00 | sell | 5896 | 9.00 | 1.19697 | 0.00000 | 0.00000 | ||
11791 | 2018.05.07 08:00 | close | 5896 | 9.00 | 1.19611 | 0.00000 | 0.00000 | 647.10 | 1608460.25 |
11792 | 2018.05.07 08:00 | close | 5895 | 3.00 | 1.19611 | 0.00000 | 0.00000 | -90.52 | 1608369.74 |
11793 | 2018.05.07 12:00 | buy | 5897 | 3.00 | 1.19316 | 0.00000 | 0.00000 | ||
11794 | 2018.05.07 14:00 | buy | 5898 | 9.00 | 1.19182 | 0.00000 | 0.00000 | ||
11795 | 2018.05.07 15:00 | buy | 5899 | 15.00 | 1.19004 | 0.00000 | 0.00000 | ||
11796 | 2018.05.07 16:00 | close | 5899 | 15.00 | 1.19189 | 0.00000 | 0.00000 | 2328.23 | 1610697.97 |
11797 | 2018.05.07 16:00 | close | 5898 | 9.00 | 1.19189 | 0.00000 | 0.00000 | 52.86 | 1610750.83 |
11798 | 2018.05.07 16:00 | close | 5897 | 3.00 | 1.19189 | 0.00000 | 0.00000 | -319.66 | 1610431.17 |
11799 | 2018.05.07 20:00 | sell | 5900 | 3.00 | 1.19327 | 0.00000 | 0.00000 | ||
11800 | 2018.05.07 20:08 | close | 5900 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 128.27 | 1610559.44 |
11801 | 2018.05.07 20:08 | sell | 5901 | 3.00 | 1.19266 | 0.00000 | 0.00000 | ||
11802 | 2018.05.07 22:27 | close | 5901 | 3.00 | 1.19215 | 0.00000 | 0.00000 | 128.34 | 1610687.78 |
11803 | 2018.05.07 22:27 | sell | 5902 | 3.00 | 1.19206 | 0.00000 | 0.00000 | ||
11804 | 2018.05.08 03:00 | sell | 5903 | 9.00 | 1.19331 | 0.00000 | 0.00000 | ||
11805 | 2018.05.08 05:00 | close | 5903 | 9.00 | 1.19210 | 0.00000 | 0.00000 | 913.51 | 1611601.29 |
11806 | 2018.05.08 05:00 | close | 5902 | 3.00 | 1.19210 | 0.00000 | 0.00000 | 2.24 | 1611603.53 |
11807 | 2018.05.08 20:00 | sell | 5904 | 3.00 | 1.18795 | 0.00000 | 0.00000 | ||
11808 | 2018.05.08 20:08 | close | 5904 | 3.00 | 1.18744 | 0.00000 | 0.00000 | 128.85 | 1611732.38 |
11809 | 2018.05.08 20:08 | sell | 5905 | 3.00 | 1.18734 | 0.00000 | 0.00000 | ||
11810 | 2018.05.08 20:56 | close | 5905 | 3.00 | 1.18684 | 0.00000 | 0.00000 | 126.39 | 1611858.77 |
11811 | 2018.05.08 20:56 | sell | 5906 | 3.00 | 1.18674 | 0.00000 | 0.00000 | ||
11812 | 2018.05.08 21:23 | close | 5906 | 3.00 | 1.18622 | 0.00000 | 0.00000 | 131.51 | 1611990.28 |
11813 | 2018.05.08 21:23 | sell | 5907 | 3.00 | 1.18612 | 0.00000 | 0.00000 | ||
11814 | 2018.05.09 03:00 | sell | 5908 | 9.00 | 1.18673 | 0.00000 | 0.00000 | ||
11815 | 2018.05.09 04:00 | close | 5908 | 9.00 | 1.18552 | 0.00000 | 0.00000 | 918.58 | 1612908.86 |
11816 | 2018.05.09 04:00 | close | 5907 | 3.00 | 1.18552 | 0.00000 | 0.00000 | 164.14 | 1613073.00 |
11817 | 2018.05.09 04:00 | sell | 5909 | 3.00 | 1.18544 | 0.00000 | 0.00000 | ||
11818 | 2018.05.09 04:00 | close | 5909 | 3.00 | 1.18493 | 0.00000 | 0.00000 | 129.12 | 1613202.12 |
11819 | 2018.05.09 04:00 | sell | 5910 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
11820 | 2018.05.09 06:00 | sell | 5911 | 9.00 | 1.18536 | 0.00000 | 0.00000 | ||
11821 | 2018.05.09 10:00 | close | 5911 | 9.00 | 1.18285 | 0.00000 | 0.00000 | 1909.79 | 1615111.91 |
11822 | 2018.05.09 10:00 | close | 5910 | 3.00 | 1.18285 | 0.00000 | 0.00000 | 507.25 | 1615619.16 |
11823 | 2018.05.09 11:00 | buy | 5912 | 3.00 | 1.18400 | 0.00000 | 0.00000 | ||
11824 | 2018.05.09 11:24 | close | 5912 | 3.00 | 1.18451 | 0.00000 | 0.00000 | 129.17 | 1615748.33 |
11825 | 2018.05.09 11:24 | buy | 5913 | 3.00 | 1.18458 | 0.00000 | 0.00000 | ||
11826 | 2018.05.09 11:55 | close | 5913 | 3.00 | 1.18510 | 0.00000 | 0.00000 | 131.63 | 1615879.96 |
11827 | 2018.05.09 11:55 | buy | 5914 | 3.00 | 1.18520 | 0.00000 | 0.00000 | ||
11828 | 2018.05.09 11:58 | close | 5914 | 3.00 | 1.18573 | 0.00000 | 0.00000 | 134.09 | 1616014.05 |
11829 | 2018.05.09 11:58 | buy | 5915 | 3.00 | 1.18585 | 0.00000 | 0.00000 | ||
11830 | 2018.05.09 13:32 | close | 5915 | 3.00 | 1.18635 | 0.00000 | 0.00000 | 126.44 | 1616140.49 |
11831 | 2018.05.09 20:00 | sell | 5916 | 3.00 | 1.18555 | 0.00000 | 0.00000 | ||
11832 | 2018.05.09 21:00 | sell | 5917 | 9.00 | 1.18613 | 0.00000 | 0.00000 | ||
11833 | 2018.05.09 23:00 | close | 5917 | 9.00 | 1.18494 | 0.00000 | 0.00000 | 903.84 | 1617044.33 |
11834 | 2018.05.09 23:00 | close | 5916 | 3.00 | 1.18494 | 0.00000 | 0.00000 | 154.44 | 1617198.77 |
11835 | 2018.05.09 23:00 | sell | 5918 | 3.00 | 1.18488 | 0.00000 | 0.00000 | ||
11836 | 2018.05.10 05:00 | sell | 5919 | 9.00 | 1.18634 | 0.00000 | 0.00000 | ||
11837 | 2018.05.10 08:00 | sell | 5920 | 15.00 | 1.18733 | 0.00000 | 0.00000 | ||
11838 | 2018.05.10 09:00 | close | 5920 | 15.00 | 1.18610 | 0.00000 | 0.00000 | 1555.52 | 1618754.29 |
11839 | 2018.05.10 09:00 | close | 5919 | 9.00 | 1.18610 | 0.00000 | 0.00000 | 182.11 | 1618936.40 |
11840 | 2018.05.10 09:00 | close | 5918 | 3.00 | 1.18610 | 0.00000 | 0.00000 | -271.63 | 1618664.77 |
11841 | 2018.05.10 17:00 | sell | 5921 | 3.00 | 1.19144 | 0.00000 | 0.00000 | ||
11842 | 2018.05.10 17:04 | close | 5921 | 3.00 | 1.19094 | 0.00000 | 0.00000 | 125.95 | 1618790.72 |
11843 | 2018.05.10 17:04 | sell | 5922 | 3.00 | 1.19081 | 0.00000 | 0.00000 | ||
11844 | 2018.05.10 17:17 | close | 5922 | 3.00 | 1.19030 | 0.00000 | 0.00000 | 128.54 | 1618919.26 |
11845 | 2018.05.10 17:17 | sell | 5923 | 3.00 | 1.19023 | 0.00000 | 0.00000 | ||
11846 | 2018.05.10 17:24 | close | 5923 | 3.00 | 1.18971 | 0.00000 | 0.00000 | 131.12 | 1619050.38 |
11847 | 2018.05.10 17:24 | sell | 5924 | 3.00 | 1.18957 | 0.00000 | 0.00000 | ||
11848 | 2018.05.10 17:28 | close | 5924 | 3.00 | 1.18907 | 0.00000 | 0.00000 | 126.15 | 1619176.53 |
11849 | 2018.05.10 17:28 | sell | 5925 | 3.00 | 1.18898 | 0.00000 | 0.00000 | ||
11850 | 2018.05.10 17:43 | close | 5925 | 3.00 | 1.18848 | 0.00000 | 0.00000 | 126.21 | 1619302.74 |
11851 | 2018.05.10 17:43 | sell | 5926 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
11852 | 2018.05.10 17:48 | close | 5926 | 3.00 | 1.18789 | 0.00000 | 0.00000 | 131.33 | 1619434.07 |
11853 | 2018.05.10 17:48 | sell | 5927 | 3.00 | 1.18779 | 0.00000 | 0.00000 | ||
11854 | 2018.05.10 19:00 | sell | 5928 | 9.00 | 1.18969 | 0.00000 | 0.00000 | ||
11855 | 2018.05.10 20:00 | sell | 5929 | 15.00 | 1.19107 | 0.00000 | 0.00000 | ||
11856 | 2018.05.10 21:00 | sell | 5930 | 21.00 | 1.19281 | 0.00000 | 0.00000 | ||
11857 | 2018.05.11 09:00 | close | 5930 | 21.00 | 1.19111 | 0.00000 | 0.00000 | 3083.38 | 1622517.45 |
11858 | 2018.05.11 09:00 | close | 5929 | 15.00 | 1.19111 | 0.00000 | 0.00000 | 11.19 | 1622528.64 |
11859 | 2018.05.11 09:00 | close | 5928 | 9.00 | 1.19111 | 0.00000 | 0.00000 | -1036.01 | 1621492.63 |
11860 | 2018.05.11 09:00 | close | 5927 | 3.00 | 1.19111 | 0.00000 | 0.00000 | -823.88 | 1620668.75 |
11861 | 2018.05.11 20:00 | buy | 5931 | 3.00 | 1.19589 | 0.00000 | 0.00000 | ||
11862 | 2018.05.11 21:00 | buy | 5932 | 9.00 | 1.19539 | 0.00000 | 0.00000 | ||
11863 | 2018.05.11 22:00 | buy | 5933 | 15.00 | 1.19446 | 0.00000 | 0.00000 | ||
11864 | 2018.05.14 00:00 | buy | 5934 | 21.00 | 1.19395 | 0.00000 | 0.00000 | ||
11865 | 2018.05.14 01:00 | close | 5934 | 21.00 | 1.19474 | 0.00000 | 0.00000 | 1388.59 | 1622057.34 |
11866 | 2018.05.14 01:00 | close | 5933 | 15.00 | 1.19474 | 0.00000 | 0.00000 | 228.66 | 1622286.00 |
11867 | 2018.05.14 01:00 | close | 5932 | 9.00 | 1.19474 | 0.00000 | 0.00000 | -563.38 | 1621722.62 |
11868 | 2018.05.14 01:00 | close | 5931 | 3.00 | 1.19474 | 0.00000 | 0.00000 | -313.35 | 1621409.27 |
11869 | 2018.05.14 05:03 | sell | 5935 | 3.00 | 1.19659 | 0.00000 | 0.00000 | ||
11870 | 2018.05.14 05:13 | close | 5935 | 3.00 | 1.19608 | 0.00000 | 0.00000 | 127.92 | 1621537.19 |
11871 | 2018.05.14 05:13 | sell | 5936 | 3.00 | 1.19597 | 0.00000 | 0.00000 | ||
11872 | 2018.05.14 06:00 | sell | 5937 | 9.00 | 1.19647 | 0.00000 | 0.00000 | ||
11873 | 2018.05.14 08:00 | close | 5937 | 9.00 | 1.19572 | 0.00000 | 0.00000 | 564.51 | 1622101.70 |
11874 | 2018.05.14 08:00 | close | 5936 | 3.00 | 1.19572 | 0.00000 | 0.00000 | 62.72 | 1622164.42 |
11875 | 2018.05.15 01:00 | buy | 5938 | 3.00 | 1.19271 | 0.00000 | 0.00000 | ||
11876 | 2018.05.15 02:26 | close | 5938 | 3.00 | 1.19321 | 0.00000 | 0.00000 | 125.71 | 1622290.13 |
11877 | 2018.05.15 04:00 | buy | 5939 | 3.00 | 1.19373 | 0.00000 | 0.00000 | ||
11878 | 2018.05.15 08:00 | buy | 5940 | 9.00 | 1.19149 | 0.00000 | 0.00000 | ||
11879 | 2018.05.15 10:00 | close | 5940 | 9.00 | 1.19314 | 0.00000 | 0.00000 | 1244.62 | 1623534.75 |
11880 | 2018.05.15 10:00 | close | 5939 | 3.00 | 1.19314 | 0.00000 | 0.00000 | -148.35 | 1623386.40 |
11881 | 2018.05.15 10:00 | buy | 5941 | 3.00 | 1.19318 | 0.00000 | 0.00000 | ||
11882 | 2018.05.15 10:07 | close | 5941 | 3.00 | 1.19370 | 0.00000 | 0.00000 | 130.69 | 1623517.09 |
11883 | 2018.05.15 10:07 | buy | 5942 | 3.00 | 1.19379 | 0.00000 | 0.00000 | ||
11884 | 2018.05.15 11:00 | buy | 5943 | 9.00 | 1.19239 | 0.00000 | 0.00000 | ||
11885 | 2018.05.15 14:00 | buy | 5944 | 15.00 | 1.19189 | 0.00000 | 0.00000 | ||
11886 | 2018.05.15 15:00 | buy | 5945 | 21.00 | 1.18794 | 0.00000 | 0.00000 | ||
11887 | 2018.05.15 16:00 | buy | 5946 | 27.00 | 1.18480 | 0.00000 | 0.00000 | ||
11888 | 2018.05.15 17:00 | buy | 5947 | 33.00 | 1.18308 | 0.00000 | 0.00000 | ||
11889 | 2018.05.16 02:00 | buy | 5948 | 39.00 | 1.18186 | 0.00000 | 0.00000 | ||
11890 | 2018.05.16 13:00 | buy | 5949 | 45.00 | 1.18088 | 0.00000 | 0.00000 | ||
11891 | 2018.05.16 14:00 | buy | 5950 | 51.00 | 1.17924 | 0.00000 | 0.00000 | ||
11892 | 2018.05.16 16:00 | buy | 5951 | 57.00 | 1.17676 | 0.00000 | 0.00000 | ||
11893 | 2018.05.17 06:00 | close | 5951 | 57.00 | 1.18309 | 0.00000 | 0.00000 | 29096.43 | 1652613.52 |
11894 | 2018.05.17 06:00 | close | 5950 | 51.00 | 1.18309 | 0.00000 | 0.00000 | 15342.99 | 1667956.52 |
11895 | 2018.05.17 06:00 | close | 5949 | 45.00 | 1.18309 | 0.00000 | 0.00000 | 7300.03 | 1675256.55 |
11896 | 2018.05.17 06:00 | close | 5948 | 39.00 | 1.18309 | 0.00000 | 0.00000 | 3096.18 | 1678352.72 |
11897 | 2018.05.17 06:00 | close | 5947 | 33.00 | 1.18309 | 0.00000 | 0.00000 | -1053.45 | 1677299.27 |
11898 | 2018.05.17 06:00 | close | 5946 | 27.00 | 1.18309 | 0.00000 | 0.00000 | -4787.23 | 1672512.04 |
11899 | 2018.05.17 06:00 | close | 5945 | 21.00 | 1.18309 | 0.00000 | 0.00000 | -9296.94 | 1663215.10 |
11900 | 2018.05.17 06:00 | close | 5944 | 15.00 | 1.18309 | 0.00000 | 0.00000 | -11648.74 | 1651566.36 |
11901 | 2018.05.17 06:00 | close | 5943 | 9.00 | 1.18309 | 0.00000 | 0.00000 | -7369.60 | 1644196.76 |
11902 | 2018.05.17 06:00 | close | 5942 | 3.00 | 1.18309 | 0.00000 | 0.00000 | -2811.53 | 1641385.23 |
11903 | 2018.05.17 20:00 | sell | 5952 | 3.00 | 1.18044 | 0.00000 | 0.00000 | ||
11904 | 2018.05.17 20:28 | close | 5952 | 3.00 | 1.17994 | 0.00000 | 0.00000 | 127.13 | 1641512.36 |
11905 | 2018.05.17 20:28 | sell | 5953 | 3.00 | 1.17985 | 0.00000 | 0.00000 | ||
11906 | 2018.05.18 02:37 | close | 5953 | 3.00 | 1.17935 | 0.00000 | 0.00000 | 139.50 | 1641651.86 |
11907 | 2018.05.18 02:37 | sell | 5954 | 3.00 | 1.17926 | 0.00000 | 0.00000 | ||
11908 | 2018.05.18 04:00 | sell | 5955 | 9.00 | 1.18053 | 0.00000 | 0.00000 | ||
11909 | 2018.05.18 09:00 | sell | 5956 | 15.00 | 1.18110 | 0.00000 | 0.00000 | ||
11910 | 2018.05.18 10:00 | sell | 5957 | 21.00 | 1.18163 | 0.00000 | 0.00000 | ||
11911 | 2018.05.18 12:00 | close | 5957 | 21.00 | 1.18071 | 0.00000 | 0.00000 | 1636.30 | 1643288.16 |
11912 | 2018.05.18 12:00 | close | 5956 | 15.00 | 1.18071 | 0.00000 | 0.00000 | 495.46 | 1643783.62 |
11913 | 2018.05.18 12:00 | close | 5955 | 9.00 | 1.18071 | 0.00000 | 0.00000 | -137.21 | 1643646.41 |
11914 | 2018.05.18 12:00 | close | 5954 | 3.00 | 1.18071 | 0.00000 | 0.00000 | -368.42 | 1643277.99 |
11915 | 2018.05.18 20:00 | sell | 5958 | 3.00 | 1.17842 | 0.00000 | 0.00000 | ||
11916 | 2018.05.18 20:19 | close | 5958 | 3.00 | 1.17792 | 0.00000 | 0.00000 | 127.34 | 1643405.33 |
11917 | 2018.05.18 20:19 | sell | 5959 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
11918 | 2018.05.18 22:05 | close | 5959 | 3.00 | 1.17732 | 0.00000 | 0.00000 | 127.41 | 1643532.74 |
11919 | 2018.05.18 22:05 | sell | 5960 | 3.00 | 1.17719 | 0.00000 | 0.00000 | ||
11920 | 2018.05.18 22:58 | close | 5960 | 3.00 | 1.17669 | 0.00000 | 0.00000 | 127.48 | 1643660.22 |
11921 | 2018.05.18 22:58 | sell | 5961 | 3.00 | 1.17659 | 0.00000 | 0.00000 | ||
11922 | 2018.05.21 03:13 | close | 5961 | 3.00 | 1.17609 | 0.00000 | 0.00000 | 139.85 | 1643800.07 |
11923 | 2018.05.22 11:00 | buy | 5962 | 3.00 | 1.18186 | 0.00000 | 0.00000 | ||
11924 | 2018.05.22 11:00 | close | 5962 | 3.00 | 1.18239 | 0.00000 | 0.00000 | 134.47 | 1643934.54 |
11925 | 2018.05.22 11:00 | buy | 5963 | 3.00 | 1.18249 | 0.00000 | 0.00000 | ||
11926 | 2018.05.22 12:00 | buy | 5964 | 9.00 | 1.18091 | 0.00000 | 0.00000 | ||
11927 | 2018.05.22 13:00 | close | 5964 | 9.00 | 1.18232 | 0.00000 | 0.00000 | 1073.31 | 1645007.85 |
11928 | 2018.05.22 13:00 | close | 5963 | 3.00 | 1.18232 | 0.00000 | 0.00000 | -43.14 | 1644964.71 |
11929 | 2018.05.23 12:00 | buy | 5965 | 3.00 | 1.17297 | 0.00000 | 0.00000 | ||
11930 | 2018.05.23 12:07 | close | 5965 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 127.83 | 1645092.54 |
11931 | 2018.05.23 12:07 | buy | 5966 | 3.00 | 1.17358 | 0.00000 | 0.00000 | ||
11932 | 2018.05.23 12:07 | close | 5966 | 3.00 | 1.17408 | 0.00000 | 0.00000 | 127.76 | 1645220.30 |
11933 | 2018.05.23 12:07 | buy | 5967 | 3.00 | 1.17425 | 0.00000 | 0.00000 | ||
11934 | 2018.05.23 12:07 | close | 5967 | 3.00 | 1.17478 | 0.00000 | 0.00000 | 135.34 | 1645355.64 |
11935 | 2018.05.23 12:07 | buy | 5968 | 3.00 | 1.17485 | 0.00000 | 0.00000 | ||
11936 | 2018.05.23 13:00 | buy | 5969 | 9.00 | 1.17264 | 0.00000 | 0.00000 | ||
11937 | 2018.05.23 14:00 | buy | 5970 | 15.00 | 1.17149 | 0.00000 | 0.00000 | ||
11938 | 2018.05.23 15:00 | buy | 5971 | 21.00 | 1.17011 | 0.00000 | 0.00000 | ||
11939 | 2018.05.23 19:00 | buy | 5972 | 27.00 | 1.16937 | 0.00000 | 0.00000 | ||
11940 | 2018.05.23 21:00 | buy | 5973 | 33.00 | 1.16797 | 0.00000 | 0.00000 | ||
11941 | 2018.05.23 23:00 | close | 5973 | 33.00 | 1.17039 | 0.00000 | 0.00000 | 6823.37 | 1652179.01 |
11942 | 2018.05.23 23:00 | close | 5972 | 27.00 | 1.17039 | 0.00000 | 0.00000 | 2353.06 | 1654532.07 |
11943 | 2018.05.23 23:00 | close | 5971 | 21.00 | 1.17039 | 0.00000 | 0.00000 | 502.40 | 1655034.47 |
11944 | 2018.05.23 23:00 | close | 5970 | 15.00 | 1.17039 | 0.00000 | 0.00000 | -1409.79 | 1653624.68 |
11945 | 2018.05.23 23:00 | close | 5969 | 9.00 | 1.17039 | 0.00000 | 0.00000 | -1730.19 | 1651894.49 |
11946 | 2018.05.23 23:00 | close | 5968 | 3.00 | 1.17039 | 0.00000 | 0.00000 | -1143.21 | 1650751.28 |
11947 | 2018.05.25 20:00 | sell | 5974 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
11948 | 2018.05.25 21:01 | close | 5974 | 3.00 | 1.16562 | 0.00000 | 0.00000 | 128.69 | 1650879.97 |
11949 | 2018.05.25 21:01 | sell | 5975 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
11950 | 2018.05.25 22:00 | sell | 5976 | 9.00 | 1.16689 | 0.00000 | 0.00000 | ||
11951 | 2018.05.25 23:00 | close | 5976 | 9.00 | 1.16618 | 0.00000 | 0.00000 | 547.94 | 1651427.91 |
11952 | 2018.05.25 23:00 | close | 5975 | 3.00 | 1.16618 | 0.00000 | 0.00000 | -172.36 | 1651255.55 |
11953 | 2018.05.25 23:00 | sell | 5977 | 3.00 | 1.16610 | 0.00000 | 0.00000 | ||
11954 | 2018.05.25 23:40 | close | 5977 | 3.00 | 1.16559 | 0.00000 | 0.00000 | 131.26 | 1651386.81 |
11955 | 2018.05.25 23:40 | sell | 5978 | 3.00 | 1.16548 | 0.00000 | 0.00000 | ||
11956 | 2018.05.25 23:50 | close | 5978 | 3.00 | 1.16489 | 0.00000 | 0.00000 | 151.95 | 1651538.76 |
11957 | 2018.05.25 23:50 | sell | 5979 | 3.00 | 1.16480 | 0.00000 | 0.00000 | ||
11958 | 2018.05.28 00:00 | sell | 5980 | 9.00 | 1.16862 | 0.00000 | 0.00000 | ||
11959 | 2018.05.28 04:00 | sell | 5981 | 15.00 | 1.16975 | 0.00000 | 0.00000 | ||
11960 | 2018.05.28 05:00 | sell | 5982 | 21.00 | 1.17054 | 0.00000 | 0.00000 | ||
11961 | 2018.05.28 07:00 | sell | 5983 | 27.00 | 1.17161 | 0.00000 | 0.00000 | ||
11962 | 2018.05.28 08:00 | sell | 5984 | 33.00 | 1.17245 | 0.00000 | 0.00000 | ||
11963 | 2018.05.28 10:00 | close | 5984 | 33.00 | 1.17090 | 0.00000 | 0.00000 | 4368.43 | 1655907.19 |
11964 | 2018.05.28 10:00 | close | 5983 | 27.00 | 1.17090 | 0.00000 | 0.00000 | 1637.20 | 1657544.39 |
11965 | 2018.05.28 10:00 | close | 5982 | 21.00 | 1.17090 | 0.00000 | 0.00000 | -645.66 | 1656898.73 |
11966 | 2018.05.28 10:00 | close | 5981 | 15.00 | 1.17090 | 0.00000 | 0.00000 | -1473.23 | 1655425.50 |
11967 | 2018.05.28 10:00 | close | 5980 | 9.00 | 1.17090 | 0.00000 | 0.00000 | -1752.50 | 1653673.00 |
11968 | 2018.05.28 10:00 | close | 5979 | 3.00 | 1.17090 | 0.00000 | 0.00000 | -1550.59 | 1652122.41 |
11969 | 2018.05.28 17:20 | buy | 5985 | 3.00 | 1.16243 | 0.00000 | 0.00000 | ||
11970 | 2018.05.28 18:09 | close | 5985 | 3.00 | 1.16293 | 0.00000 | 0.00000 | 128.98 | 1652251.39 |
11971 | 2018.05.28 20:00 | sell | 5986 | 3.00 | 1.16286 | 0.00000 | 0.00000 | ||
11972 | 2018.05.28 20:04 | close | 5986 | 3.00 | 1.16236 | 0.00000 | 0.00000 | 129.05 | 1652380.44 |
11973 | 2018.05.28 20:04 | sell | 5987 | 3.00 | 1.16226 | 0.00000 | 0.00000 | ||
11974 | 2018.05.28 22:00 | sell | 5988 | 9.00 | 1.16277 | 0.00000 | 0.00000 | ||
11975 | 2018.05.29 00:00 | close | 5988 | 9.00 | 1.16251 | 0.00000 | 0.00000 | 238.23 | 1652618.67 |
11976 | 2018.05.29 00:00 | close | 5987 | 3.00 | 1.16251 | 0.00000 | 0.00000 | -52.21 | 1652566.46 |
11977 | 2018.05.29 00:00 | sell | 5989 | 3.00 | 1.16241 | 0.00000 | 0.00000 | ||
11978 | 2018.05.29 04:08 | close | 5989 | 3.00 | 1.16191 | 0.00000 | 0.00000 | 129.10 | 1652695.56 |
11979 | 2018.05.29 12:00 | buy | 5990 | 3.00 | 1.15437 | 0.00000 | 0.00000 | ||
11980 | 2018.05.29 12:01 | close | 5990 | 3.00 | 1.15488 | 0.00000 | 0.00000 | 132.48 | 1652828.04 |
11981 | 2018.05.29 12:01 | buy | 5991 | 3.00 | 1.15494 | 0.00000 | 0.00000 | ||
11982 | 2018.05.29 13:00 | buy | 5992 | 9.00 | 1.15434 | 0.00000 | 0.00000 | ||
11983 | 2018.05.29 14:00 | close | 5992 | 9.00 | 1.15511 | 0.00000 | 0.00000 | 599.94 | 1653427.98 |
11984 | 2018.05.29 14:00 | close | 5991 | 3.00 | 1.15511 | 0.00000 | 0.00000 | 44.15 | 1653472.13 |
11985 | 2018.05.29 20:00 | sell | 5993 | 3.00 | 1.15463 | 0.00000 | 0.00000 | ||
11986 | 2018.05.29 20:12 | close | 5993 | 3.00 | 1.15413 | 0.00000 | 0.00000 | 129.97 | 1653602.10 |
11987 | 2018.05.29 20:12 | sell | 5994 | 3.00 | 1.15402 | 0.00000 | 0.00000 | ||
11988 | 2018.05.29 20:16 | close | 5994 | 3.00 | 1.15352 | 0.00000 | 0.00000 | 130.04 | 1653732.14 |
11989 | 2018.05.29 20:16 | sell | 5995 | 3.00 | 1.15343 | 0.00000 | 0.00000 | ||
11990 | 2018.05.29 20:18 | close | 5995 | 3.00 | 1.15292 | 0.00000 | 0.00000 | 132.71 | 1653864.85 |
11991 | 2018.05.29 20:18 | sell | 5996 | 3.00 | 1.15282 | 0.00000 | 0.00000 | ||
11992 | 2018.05.29 20:21 | close | 5996 | 3.00 | 1.15232 | 0.00000 | 0.00000 | 130.17 | 1653995.02 |
11993 | 2018.05.29 20:21 | sell | 5997 | 3.00 | 1.15221 | 0.00000 | 0.00000 | ||
11994 | 2018.05.29 21:00 | sell | 5998 | 9.00 | 1.15348 | 0.00000 | 0.00000 | ||
11995 | 2018.05.30 01:00 | sell | 5999 | 15.00 | 1.15441 | 0.00000 | 0.00000 | ||
11996 | 2018.05.30 04:00 | close | 5999 | 15.00 | 1.15352 | 0.00000 | 0.00000 | 1157.33 | 1655152.35 |
11997 | 2018.05.30 04:00 | close | 5998 | 9.00 | 1.15352 | 0.00000 | 0.00000 | 5.73 | 1655158.08 |
11998 | 2018.05.30 04:00 | close | 5997 | 3.00 | 1.15352 | 0.00000 | 0.00000 | -328.39 | 1654829.69 |
11999 | 2018.05.30 20:00 | buy | 6000 | 3.00 | 1.16648 | 0.00000 | 0.00000 | ||
12000 | 2018.05.30 21:00 | buy | 6001 | 9.00 | 1.16527 | 0.00000 | 0.00000 | ||
12001 | 2018.05.30 23:00 | close | 6001 | 9.00 | 1.16617 | 0.00000 | 0.00000 | 694.58 | 1655524.27 |
12002 | 2018.05.30 23:00 | close | 6000 | 3.00 | 1.16617 | 0.00000 | 0.00000 | -79.75 | 1655444.52 |
12003 | 2018.05.30 23:00 | buy | 6002 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
12004 | 2018.05.30 23:28 | close | 6002 | 3.00 | 1.16675 | 0.00000 | 0.00000 | 128.56 | 1655573.08 |
12005 | 2018.05.30 23:29 | buy | 6003 | 3.00 | 1.16684 | 0.00000 | 0.00000 | ||
12006 | 2018.05.31 00:00 | buy | 6004 | 9.00 | 1.16633 | 0.00000 | 0.00000 | ||
12007 | 2018.05.31 01:00 | close | 6004 | 9.00 | 1.16673 | 0.00000 | 0.00000 | 308.55 | 1655881.63 |
12008 | 2018.05.31 01:00 | close | 6003 | 3.00 | 1.16673 | 0.00000 | 0.00000 | -102.01 | 1655779.62 |
12009 | 2018.06.01 00:00 | buy | 6005 | 3.00 | 1.16927 | 0.00000 | 0.00000 | ||
12010 | 2018.06.01 01:21 | close | 6005 | 3.00 | 1.16977 | 0.00000 | 0.00000 | 128.23 | 1655907.85 |
12011 | 2018.06.06 00:00 | buy | 6006 | 3.00 | 1.17183 | 0.00000 | 0.00000 | ||
12012 | 2018.06.06 02:21 | close | 6006 | 3.00 | 1.17233 | 0.00000 | 0.00000 | 127.95 | 1656035.80 |
12013 | 2018.06.06 10:00 | sell | 6007 | 3.00 | 1.17222 | 0.00000 | 0.00000 | ||
12014 | 2018.06.06 10:00 | close | 6007 | 3.00 | 1.17171 | 0.00000 | 0.00000 | 130.58 | 1656166.38 |
12015 | 2018.06.06 10:00 | sell | 6008 | 3.00 | 1.17160 | 0.00000 | 0.00000 | ||
12016 | 2018.06.06 11:00 | sell | 6009 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
12017 | 2018.06.06 12:00 | close | 6009 | 9.00 | 1.17432 | 0.00000 | 0.00000 | 1356.53 | 1657522.91 |
12018 | 2018.06.06 12:00 | close | 6008 | 3.00 | 1.17432 | 0.00000 | 0.00000 | -694.87 | 1656828.04 |
12019 | 2018.06.06 12:00 | sell | 6010 | 3.00 | 1.17422 | 0.00000 | 0.00000 | ||
12020 | 2018.06.06 13:00 | sell | 6011 | 9.00 | 1.17704 | 0.00000 | 0.00000 | ||
12021 | 2018.06.06 17:00 | sell | 6012 | 15.00 | 1.17887 | 0.00000 | 0.00000 | ||
12022 | 2018.06.06 21:00 | close | 6012 | 15.00 | 1.17658 | 0.00000 | 0.00000 | 2919.48 | 1659747.52 |
12023 | 2018.06.06 21:00 | close | 6011 | 9.00 | 1.17658 | 0.00000 | 0.00000 | 351.87 | 1660099.39 |
12024 | 2018.06.06 21:00 | close | 6010 | 3.00 | 1.17658 | 0.00000 | 0.00000 | -601.74 | 1659497.65 |
12025 | 2018.06.07 11:00 | buy | 6013 | 3.00 | 1.18285 | 0.00000 | 0.00000 | ||
12026 | 2018.06.07 12:00 | buy | 6014 | 9.00 | 1.18219 | 0.00000 | 0.00000 | ||
12027 | 2018.06.07 14:00 | close | 6014 | 9.00 | 1.18251 | 0.00000 | 0.00000 | 243.55 | 1659741.20 |
12028 | 2018.06.07 14:00 | close | 6013 | 3.00 | 1.18251 | 0.00000 | 0.00000 | -86.26 | 1659654.94 |
12029 | 2018.06.07 14:00 | buy | 6015 | 3.00 | 1.18260 | 0.00000 | 0.00000 | ||
12030 | 2018.06.07 14:02 | close | 6015 | 3.00 | 1.18310 | 0.00000 | 0.00000 | 126.79 | 1659781.73 |
12031 | 2018.06.07 14:02 | buy | 6016 | 3.00 | 1.18319 | 0.00000 | 0.00000 | ||
12032 | 2018.06.07 14:11 | close | 6016 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 129.26 | 1659910.99 |
12033 | 2018.06.07 14:11 | buy | 6017 | 3.00 | 1.18385 | 0.00000 | 0.00000 | ||
12034 | 2018.06.07 15:00 | buy | 6018 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
12035 | 2018.06.07 16:00 | close | 6018 | 9.00 | 1.18338 | 0.00000 | 0.00000 | 266.19 | 1660177.18 |
12036 | 2018.06.07 16:00 | close | 6017 | 3.00 | 1.18338 | 0.00000 | 0.00000 | -119.15 | 1660058.03 |
12037 | 2018.06.07 16:00 | buy | 6019 | 3.00 | 1.18348 | 0.00000 | 0.00000 | ||
12038 | 2018.06.07 17:00 | buy | 6020 | 9.00 | 1.18129 | 0.00000 | 0.00000 | ||
12039 | 2018.06.07 18:00 | close | 6020 | 9.00 | 1.18287 | 0.00000 | 0.00000 | 1202.16 | 1661260.19 |
12040 | 2018.06.07 18:00 | close | 6019 | 3.00 | 1.18287 | 0.00000 | 0.00000 | -154.71 | 1661105.48 |
12041 | 2018.06.08 11:00 | buy | 6021 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
12042 | 2018.06.08 12:00 | buy | 6022 | 9.00 | 1.17650 | 0.00000 | 0.00000 | ||
12043 | 2018.06.08 14:00 | buy | 6023 | 15.00 | 1.17373 | 0.00000 | 0.00000 | ||
12044 | 2018.06.08 17:00 | close | 6023 | 15.00 | 1.17576 | 0.00000 | 0.00000 | 2589.81 | 1663695.29 |
12045 | 2018.06.08 17:00 | close | 6022 | 9.00 | 1.17576 | 0.00000 | 0.00000 | -566.44 | 1663128.85 |
12046 | 2018.06.08 17:00 | close | 6021 | 3.00 | 1.17576 | 0.00000 | 0.00000 | -612.37 | 1662516.48 |
12047 | 2018.06.11 11:00 | sell | 6024 | 3.00 | 1.18024 | 0.00000 | 0.00000 | ||
12048 | 2018.06.11 11:36 | close | 6024 | 3.00 | 1.17974 | 0.00000 | 0.00000 | 127.15 | 1662643.63 |
12049 | 2018.06.12 23:00 | sell | 6025 | 3.00 | 1.17513 | 0.00000 | 0.00000 | ||
12050 | 2018.06.12 23:42 | close | 6025 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 127.70 | 1662771.33 |
12051 | 2018.06.12 23:42 | sell | 6026 | 3.00 | 1.17452 | 0.00000 | 0.00000 | ||
12052 | 2018.06.13 09:00 | sell | 6027 | 9.00 | 1.17511 | 0.00000 | 0.00000 | ||
12053 | 2018.06.13 10:00 | close | 6027 | 9.00 | 1.17406 | 0.00000 | 0.00000 | 804.90 | 1663576.23 |
12054 | 2018.06.13 10:00 | close | 6026 | 3.00 | 1.17406 | 0.00000 | 0.00000 | 129.85 | 1663706.08 |
12055 | 2018.06.13 23:00 | buy | 6028 | 3.00 | 1.17911 | 0.00000 | 0.00000 | ||
12056 | 2018.06.14 01:05 | close | 6028 | 3.00 | 1.17961 | 0.00000 | 0.00000 | 53.43 | 1663759.52 |
12057 | 2018.06.14 09:00 | sell | 6029 | 3.00 | 1.18027 | 0.00000 | 0.00000 | ||
12058 | 2018.06.14 10:00 | sell | 6030 | 9.00 | 1.18141 | 0.00000 | 0.00000 | ||
12059 | 2018.06.14 12:00 | sell | 6031 | 15.00 | 1.18255 | 0.00000 | 0.00000 | ||
12060 | 2018.06.14 15:00 | close | 6031 | 15.00 | 1.17395 | 0.00000 | 0.00000 | 10988.54 | 1674748.06 |
12061 | 2018.06.14 15:00 | close | 6030 | 9.00 | 1.17395 | 0.00000 | 0.00000 | 5719.15 | 1680467.21 |
12062 | 2018.06.14 15:00 | close | 6029 | 3.00 | 1.17395 | 0.00000 | 0.00000 | 1615.06 | 1682082.27 |
12063 | 2018.06.14 17:00 | sell | 6032 | 3.00 | 1.16521 | 0.00000 | 0.00000 | ||
12064 | 2018.06.14 17:07 | close | 6032 | 3.00 | 1.16464 | 0.00000 | 0.00000 | 146.83 | 1682229.10 |
12065 | 2018.06.14 17:07 | sell | 6033 | 3.00 | 1.16450 | 0.00000 | 0.00000 | ||
12066 | 2018.06.14 17:24 | close | 6033 | 3.00 | 1.16396 | 0.00000 | 0.00000 | 139.18 | 1682368.28 |
12067 | 2018.06.14 17:24 | sell | 6034 | 3.00 | 1.16384 | 0.00000 | 0.00000 | ||
12068 | 2018.06.14 17:25 | close | 6034 | 3.00 | 1.16333 | 0.00000 | 0.00000 | 131.52 | 1682499.80 |
12069 | 2018.06.14 17:25 | sell | 6035 | 3.00 | 1.16322 | 0.00000 | 0.00000 | ||
12070 | 2018.06.14 17:25 | close | 6035 | 3.00 | 1.16270 | 0.00000 | 0.00000 | 134.17 | 1682633.97 |
12071 | 2018.06.14 17:25 | sell | 6036 | 3.00 | 1.16261 | 0.00000 | 0.00000 | ||
12072 | 2018.06.14 17:26 | close | 6036 | 3.00 | 1.16210 | 0.00000 | 0.00000 | 131.66 | 1682765.63 |
12073 | 2018.06.14 17:26 | sell | 6037 | 3.00 | 1.16205 | 0.00000 | 0.00000 | ||
12074 | 2018.06.14 18:00 | sell | 6038 | 9.00 | 1.16513 | 0.00000 | 0.00000 | ||
12075 | 2018.06.14 19:00 | close | 6038 | 9.00 | 1.16332 | 0.00000 | 0.00000 | 1400.30 | 1684165.93 |
12076 | 2018.06.14 19:00 | close | 6037 | 3.00 | 1.16332 | 0.00000 | 0.00000 | -327.51 | 1683838.42 |
12077 | 2018.06.15 11:00 | buy | 6039 | 3.00 | 1.15904 | 0.00000 | 0.00000 | ||
12078 | 2018.06.15 11:13 | close | 6039 | 3.00 | 1.15957 | 0.00000 | 0.00000 | 137.12 | 1683975.54 |
12079 | 2018.06.15 11:13 | buy | 6040 | 3.00 | 1.15967 | 0.00000 | 0.00000 | ||
12080 | 2018.06.15 12:12 | close | 6040 | 3.00 | 1.16017 | 0.00000 | 0.00000 | 129.29 | 1684104.83 |
12081 | 2018.06.18 05:00 | buy | 6041 | 3.00 | 1.15895 | 0.00000 | 0.00000 | ||
12082 | 2018.06.18 08:19 | close | 6041 | 3.00 | 1.15947 | 0.00000 | 0.00000 | 134.54 | 1684239.37 |
12083 | 2018.06.18 09:00 | sell | 6042 | 3.00 | 1.15928 | 0.00000 | 0.00000 | ||
12084 | 2018.06.18 09:26 | close | 6042 | 3.00 | 1.15876 | 0.00000 | 0.00000 | 134.63 | 1684374.00 |
12085 | 2018.06.21 11:00 | buy | 6043 | 3.00 | 1.15658 | 0.00000 | 0.00000 | ||
12086 | 2018.06.21 12:00 | buy | 6044 | 9.00 | 1.15201 | 0.00000 | 0.00000 | ||
12087 | 2018.06.21 14:00 | close | 6044 | 9.00 | 1.15383 | 0.00000 | 0.00000 | 1419.62 | 1685793.62 |
12088 | 2018.06.21 14:00 | close | 6043 | 3.00 | 1.15383 | 0.00000 | 0.00000 | -715.01 | 1685078.61 |
12089 | 2018.06.21 23:00 | buy | 6045 | 3.00 | 1.16126 | 0.00000 | 0.00000 | ||
12090 | 2018.06.22 00:00 | buy | 6046 | 9.00 | 1.16033 | 0.00000 | 0.00000 | ||
12091 | 2018.06.22 01:00 | close | 6046 | 9.00 | 1.16078 | 0.00000 | 0.00000 | 348.90 | 1685427.51 |
12092 | 2018.06.22 01:00 | close | 6045 | 3.00 | 1.16078 | 0.00000 | 0.00000 | -148.63 | 1685278.88 |
12093 | 2018.06.22 13:00 | sell | 6047 | 3.00 | 1.16481 | 0.00000 | 0.00000 | ||
12094 | 2018.06.22 13:03 | close | 6047 | 3.00 | 1.16427 | 0.00000 | 0.00000 | 139.14 | 1685418.02 |
12095 | 2018.06.22 13:03 | sell | 6048 | 3.00 | 1.16416 | 0.00000 | 0.00000 | ||
12096 | 2018.06.22 13:04 | close | 6048 | 3.00 | 1.16366 | 0.00000 | 0.00000 | 128.90 | 1685546.92 |
12097 | 2018.06.22 13:04 | sell | 6049 | 3.00 | 1.16353 | 0.00000 | 0.00000 | ||
12098 | 2018.06.22 14:00 | sell | 6050 | 9.00 | 1.16430 | 0.00000 | 0.00000 | ||
12099 | 2018.06.22 16:00 | sell | 6051 | 15.00 | 1.16540 | 0.00000 | 0.00000 | ||
12100 | 2018.06.22 18:00 | close | 6051 | 15.00 | 1.16391 | 0.00000 | 0.00000 | 1920.25 | 1687467.17 |
12101 | 2018.06.22 18:00 | close | 6050 | 9.00 | 1.16391 | 0.00000 | 0.00000 | 301.57 | 1687768.74 |
12102 | 2018.06.22 18:00 | close | 6049 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -97.95 | 1687670.79 |
12103 | 2018.06.25 16:00 | sell | 6052 | 3.00 | 1.16822 | 0.00000 | 0.00000 | ||
12104 | 2018.06.25 17:22 | close | 6052 | 3.00 | 1.16772 | 0.00000 | 0.00000 | 128.46 | 1687799.25 |
12105 | 2018.06.25 23:00 | buy | 6053 | 3.00 | 1.17002 | 0.00000 | 0.00000 | ||
12106 | 2018.06.26 01:37 | close | 6053 | 3.00 | 1.17053 | 0.00000 | 0.00000 | 106.13 | 1687905.38 |
12107 | 2018.06.26 03:00 | buy | 6054 | 3.00 | 1.17019 | 0.00000 | 0.00000 | ||
12108 | 2018.06.26 03:34 | close | 6054 | 3.00 | 1.17071 | 0.00000 | 0.00000 | 133.25 | 1688038.63 |
12109 | 2018.06.27 00:00 | sell | 6055 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
12110 | 2018.06.27 04:00 | sell | 6056 | 9.00 | 1.16544 | 0.00000 | 0.00000 | ||
12111 | 2018.06.27 07:00 | sell | 6057 | 15.00 | 1.16594 | 0.00000 | 0.00000 | ||
12112 | 2018.06.27 08:00 | close | 6057 | 15.00 | 1.16555 | 0.00000 | 0.00000 | 501.91 | 1688540.54 |
12113 | 2018.06.27 08:00 | close | 6056 | 9.00 | 1.16555 | 0.00000 | 0.00000 | -84.94 | 1688455.60 |
12114 | 2018.06.27 08:00 | close | 6055 | 3.00 | 1.16555 | 0.00000 | 0.00000 | -247.09 | 1688208.51 |
12115 | 2018.06.28 23:00 | sell | 6058 | 3.00 | 1.15641 | 0.00000 | 0.00000 | ||
12116 | 2018.06.29 04:00 | sell | 6059 | 9.00 | 1.15695 | 0.00000 | 0.00000 | ||
12117 | 2018.06.29 06:00 | sell | 6060 | 15.00 | 1.16404 | 0.00000 | 0.00000 | ||
12118 | 2018.06.29 08:00 | sell | 6061 | 21.00 | 1.16545 | 0.00000 | 0.00000 | ||
12119 | 2018.06.29 11:00 | close | 6061 | 21.00 | 1.16236 | 0.00000 | 0.00000 | 5582.61 | 1693791.12 |
12120 | 2018.06.29 11:00 | close | 6060 | 15.00 | 1.16236 | 0.00000 | 0.00000 | 2168.00 | 1695959.12 |
12121 | 2018.06.29 11:00 | close | 6059 | 9.00 | 1.16236 | 0.00000 | 0.00000 | -4188.89 | 1691770.23 |
12122 | 2018.06.29 11:00 | close | 6058 | 3.00 | 1.16236 | 0.00000 | 0.00000 | -1523.36 | 1690246.88 |
12123 | 2018.06.29 23:00 | buy | 6062 | 3.00 | 1.16782 | 0.00000 | 0.00000 | ||
12124 | 2018.06.29 23:11 | close | 6062 | 3.00 | 1.16832 | 0.00000 | 0.00000 | 128.39 | 1690375.27 |
12125 | 2018.06.29 23:11 | buy | 6063 | 3.00 | 1.16842 | 0.00000 | 0.00000 | ||
12126 | 2018.06.29 23:26 | close | 6063 | 3.00 | 1.16892 | 0.00000 | 0.00000 | 128.32 | 1690503.59 |
12127 | 2018.06.29 23:26 | buy | 6064 | 3.00 | 1.16904 | 0.00000 | 0.00000 | ||
12128 | 2018.07.02 00:00 | buy | 6065 | 9.00 | 1.16757 | 0.00000 | 0.00000 | ||
12129 | 2018.07.02 01:00 | buy | 6066 | 15.00 | 1.16676 | 0.00000 | 0.00000 | ||
12130 | 2018.07.02 02:00 | close | 6066 | 15.00 | 1.16740 | 0.00000 | 0.00000 | 822.34 | 1691325.93 |
12131 | 2018.07.02 02:00 | close | 6065 | 9.00 | 1.16740 | 0.00000 | 0.00000 | -131.06 | 1691194.87 |
12132 | 2018.07.02 02:00 | close | 6064 | 3.00 | 1.16740 | 0.00000 | 0.00000 | -446.03 | 1690748.84 |
12133 | 2018.07.03 12:00 | sell | 6067 | 3.00 | 1.16596 | 0.00000 | 0.00000 | ||
12134 | 2018.07.03 12:15 | close | 6067 | 3.00 | 1.16545 | 0.00000 | 0.00000 | 131.28 | 1690880.12 |
12135 | 2018.07.04 23:00 | buy | 6068 | 3.00 | 1.16556 | 0.00000 | 0.00000 | ||
12136 | 2018.07.05 01:20 | close | 6068 | 3.00 | 1.16606 | 0.00000 | 0.00000 | 54.91 | 1690935.03 |
12137 | 2018.07.05 03:00 | buy | 6069 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
12138 | 2018.07.05 05:38 | close | 6069 | 3.00 | 1.16664 | 0.00000 | 0.00000 | 133.72 | 1691068.75 |
12139 | 2018.07.05 09:00 | buy | 6070 | 3.00 | 1.16947 | 0.00000 | 0.00000 | ||
12140 | 2018.07.05 09:00 | close | 6070 | 3.00 | 1.16997 | 0.00000 | 0.00000 | 128.21 | 1691196.96 |
12141 | 2018.07.05 09:00 | buy | 6071 | 3.00 | 1.17006 | 0.00000 | 0.00000 | ||
12142 | 2018.07.05 09:37 | close | 6071 | 3.00 | 1.17057 | 0.00000 | 0.00000 | 130.71 | 1691327.67 |
12143 | 2018.07.05 09:37 | buy | 6072 | 3.00 | 1.17069 | 0.00000 | 0.00000 | ||
12144 | 2018.07.05 10:00 | buy | 6073 | 9.00 | 1.16979 | 0.00000 | 0.00000 | ||
12145 | 2018.07.05 11:00 | buy | 6074 | 15.00 | 1.16867 | 0.00000 | 0.00000 | ||
12146 | 2018.07.05 15:00 | close | 6074 | 15.00 | 1.17085 | 0.00000 | 0.00000 | 2792.84 | 1694120.51 |
12147 | 2018.07.05 15:00 | close | 6073 | 9.00 | 1.17085 | 0.00000 | 0.00000 | 814.79 | 1694935.30 |
12148 | 2018.07.05 15:00 | close | 6072 | 3.00 | 1.17085 | 0.00000 | 0.00000 | 41.00 | 1694976.30 |
12149 | 2018.07.06 23:00 | buy | 6075 | 3.00 | 1.17433 | 0.00000 | 0.00000 | ||
12150 | 2018.07.09 00:18 | close | 6075 | 3.00 | 1.17483 | 0.00000 | 0.00000 | 103.10 | 1695079.41 |
12151 | 2018.07.09 05:00 | buy | 6076 | 3.00 | 1.17657 | 0.00000 | 0.00000 | ||
12152 | 2018.07.09 06:00 | buy | 6077 | 9.00 | 1.17607 | 0.00000 | 0.00000 | ||
12153 | 2018.07.09 07:00 | close | 6077 | 9.00 | 1.17632 | 0.00000 | 0.00000 | 191.27 | 1695270.68 |
12154 | 2018.07.09 07:00 | close | 6076 | 3.00 | 1.17632 | 0.00000 | 0.00000 | -63.76 | 1695206.92 |
12155 | 2018.07.09 08:00 | buy | 6078 | 3.00 | 1.17623 | 0.00000 | 0.00000 | ||
12156 | 2018.07.09 08:47 | close | 6078 | 3.00 | 1.17673 | 0.00000 | 0.00000 | 127.47 | 1695334.39 |
12157 | 2018.07.09 08:58 | buy | 6079 | 3.00 | 1.17699 | 0.00000 | 0.00000 | ||
12158 | 2018.07.09 09:09 | close | 6079 | 3.00 | 1.17749 | 0.00000 | 0.00000 | 127.39 | 1695461.78 |
12159 | 2018.07.09 09:09 | buy | 6080 | 3.00 | 1.17759 | 0.00000 | 0.00000 | ||
12160 | 2018.07.09 10:00 | buy | 6081 | 9.00 | 1.17647 | 0.00000 | 0.00000 | ||
12161 | 2018.07.09 11:00 | close | 6081 | 9.00 | 1.17693 | 0.00000 | 0.00000 | 351.76 | 1695813.54 |
12162 | 2018.07.09 11:00 | close | 6080 | 3.00 | 1.17693 | 0.00000 | 0.00000 | -168.23 | 1695645.31 |
12163 | 2018.07.09 11:00 | buy | 6082 | 3.00 | 1.17704 | 0.00000 | 0.00000 | ||
12164 | 2018.07.09 11:06 | close | 6082 | 3.00 | 1.17755 | 0.00000 | 0.00000 | 129.93 | 1695775.24 |
12165 | 2018.07.09 11:06 | buy | 6083 | 3.00 | 1.17763 | 0.00000 | 0.00000 | ||
12166 | 2018.07.09 13:00 | buy | 6084 | 9.00 | 1.17701 | 0.00000 | 0.00000 | ||
12167 | 2018.07.09 14:00 | close | 6084 | 9.00 | 1.17735 | 0.00000 | 0.00000 | 259.91 | 1696035.15 |
12168 | 2018.07.09 14:00 | close | 6083 | 3.00 | 1.17735 | 0.00000 | 0.00000 | -71.35 | 1695963.80 |
12169 | 2018.07.09 14:05 | buy | 6085 | 3.00 | 1.17770 | 0.00000 | 0.00000 | ||
12170 | 2018.07.09 14:18 | close | 6085 | 3.00 | 1.17820 | 0.00000 | 0.00000 | 127.31 | 1696091.11 |
12171 | 2018.07.09 14:18 | buy | 6086 | 3.00 | 1.17831 | 0.00000 | 0.00000 | ||
12172 | 2018.07.09 14:47 | close | 6086 | 3.00 | 1.17881 | 0.00000 | 0.00000 | 127.25 | 1696218.36 |
12173 | 2018.07.09 14:47 | buy | 6087 | 3.00 | 1.17890 | 0.00000 | 0.00000 | ||
12174 | 2018.07.09 15:00 | buy | 6088 | 9.00 | 1.17833 | 0.00000 | 0.00000 | ||
12175 | 2018.07.09 16:00 | buy | 6089 | 15.00 | 1.17783 | 0.00000 | 0.00000 | ||
12176 | 2018.07.09 17:00 | buy | 6090 | 21.00 | 1.17599 | 0.00000 | 0.00000 | ||
12177 | 2018.07.09 19:00 | buy | 6091 | 27.00 | 1.17456 | 0.00000 | 0.00000 | ||
12178 | 2018.07.10 09:00 | buy | 6092 | 33.00 | 1.17406 | 0.00000 | 0.00000 | ||
12179 | 2018.07.10 12:00 | buy | 6093 | 39.00 | 1.17273 | 0.00000 | 0.00000 | ||
12180 | 2018.07.10 14:00 | buy | 6094 | 45.00 | 1.17047 | 0.00000 | 0.00000 | ||
12181 | 2018.07.10 21:00 | close | 6094 | 45.00 | 1.17460 | 0.00000 | 0.00000 | 15822.41 | 1712040.77 |
12182 | 2018.07.10 21:00 | close | 6093 | 39.00 | 1.17460 | 0.00000 | 0.00000 | 6208.92 | 1718249.69 |
12183 | 2018.07.10 21:00 | close | 6092 | 33.00 | 1.17460 | 0.00000 | 0.00000 | 1517.11 | 1719766.80 |
12184 | 2018.07.10 21:00 | close | 6091 | 27.00 | 1.17460 | 0.00000 | 0.00000 | -129.23 | 1719637.56 |
12185 | 2018.07.10 21:00 | close | 6090 | 21.00 | 1.17460 | 0.00000 | 0.00000 | -2657.13 | 1716980.43 |
12186 | 2018.07.10 21:00 | close | 6089 | 15.00 | 1.17460 | 0.00000 | 0.00000 | -4247.69 | 1712732.74 |
12187 | 2018.07.10 21:00 | close | 6088 | 9.00 | 1.17460 | 0.00000 | 0.00000 | -2931.72 | 1709801.02 |
12188 | 2018.07.10 21:00 | close | 6087 | 3.00 | 1.17460 | 0.00000 | 0.00000 | -1122.83 | 1708678.20 |
12189 | 2018.07.12 03:00 | sell | 6095 | 3.00 | 1.16749 | 0.00000 | 0.00000 | ||
12190 | 2018.07.12 08:00 | sell | 6096 | 9.00 | 1.16824 | 0.00000 | 0.00000 | ||
12191 | 2018.07.12 12:00 | close | 6096 | 9.00 | 1.16753 | 0.00000 | 0.00000 | 547.31 | 1709225.51 |
12192 | 2018.07.12 12:00 | close | 6095 | 3.00 | 1.16753 | 0.00000 | 0.00000 | -10.28 | 1709215.23 |
12193 | 2018.07.17 04:00 | buy | 6097 | 3.00 | 1.17083 | 0.00000 | 0.00000 | ||
12194 | 2018.07.17 06:28 | close | 6097 | 3.00 | 1.17133 | 0.00000 | 0.00000 | 128.06 | 1709343.29 |
12195 | 2018.07.17 11:00 | sell | 6098 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
12196 | 2018.07.17 12:00 | sell | 6099 | 9.00 | 1.17414 | 0.00000 | 0.00000 | ||
12197 | 2018.07.17 13:00 | close | 6099 | 9.00 | 1.17308 | 0.00000 | 0.00000 | 813.24 | 1710156.53 |
12198 | 2018.07.17 13:00 | close | 6098 | 3.00 | 1.17308 | 0.00000 | 0.00000 | -71.61 | 1710084.92 |
12199 | 2018.07.17 23:00 | sell | 6100 | 3.00 | 1.16640 | 0.00000 | 0.00000 | ||
12200 | 2018.07.18 00:12 | close | 6100 | 3.00 | 1.16589 | 0.00000 | 0.00000 | 143.54 | 1710228.46 |
12201 | 2018.07.18 01:00 | sell | 6101 | 3.00 | 1.16583 | 0.00000 | 0.00000 | ||
12202 | 2018.07.18 02:12 | close | 6101 | 3.00 | 1.16533 | 0.00000 | 0.00000 | 128.72 | 1710357.18 |
12203 | 2018.07.18 02:12 | sell | 6102 | 3.00 | 1.16522 | 0.00000 | 0.00000 | ||
12204 | 2018.07.18 04:00 | sell | 6103 | 9.00 | 1.16581 | 0.00000 | 0.00000 | ||
12205 | 2018.07.18 07:00 | close | 6103 | 9.00 | 1.16527 | 0.00000 | 0.00000 | 417.07 | 1710774.25 |
12206 | 2018.07.18 07:00 | close | 6102 | 3.00 | 1.16527 | 0.00000 | 0.00000 | -12.87 | 1710761.38 |
12207 | 2018.07.18 08:13 | sell | 6104 | 3.00 | 1.16399 | 0.00000 | 0.00000 | ||
12208 | 2018.07.18 08:48 | close | 6104 | 3.00 | 1.16349 | 0.00000 | 0.00000 | 128.92 | 1710890.30 |
12209 | 2018.07.18 08:48 | sell | 6105 | 3.00 | 1.16338 | 0.00000 | 0.00000 | ||
12210 | 2018.07.18 09:03 | close | 6105 | 3.00 | 1.16287 | 0.00000 | 0.00000 | 131.57 | 1711021.87 |
12211 | 2018.07.18 09:03 | sell | 6106 | 3.00 | 1.16276 | 0.00000 | 0.00000 | ||
12212 | 2018.07.18 10:32 | close | 6106 | 3.00 | 1.16225 | 0.00000 | 0.00000 | 131.64 | 1711153.51 |
12213 | 2018.07.18 12:00 | sell | 6107 | 3.00 | 1.16218 | 0.00000 | 0.00000 | ||
12214 | 2018.07.18 12:02 | close | 6107 | 3.00 | 1.16166 | 0.00000 | 0.00000 | 134.29 | 1711287.80 |
12215 | 2018.07.18 12:02 | sell | 6108 | 3.00 | 1.16156 | 0.00000 | 0.00000 | ||
12216 | 2018.07.18 13:00 | sell | 6109 | 9.00 | 1.16249 | 0.00000 | 0.00000 | ||
12217 | 2018.07.18 15:00 | close | 6109 | 9.00 | 1.16096 | 0.00000 | 0.00000 | 1186.09 | 1712473.89 |
12218 | 2018.07.18 15:00 | close | 6108 | 3.00 | 1.16096 | 0.00000 | 0.00000 | 155.04 | 1712628.93 |
12219 | 2018.07.18 15:00 | sell | 6110 | 3.00 | 1.16089 | 0.00000 | 0.00000 | ||
12220 | 2018.07.18 15:02 | close | 6110 | 3.00 | 1.16039 | 0.00000 | 0.00000 | 129.27 | 1712758.20 |
12221 | 2018.07.18 15:02 | sell | 6111 | 3.00 | 1.16028 | 0.00000 | 0.00000 | ||
12222 | 2018.07.18 16:00 | sell | 6112 | 9.00 | 1.16231 | 0.00000 | 0.00000 | ||
12223 | 2018.07.18 17:00 | sell | 6113 | 15.00 | 1.16353 | 0.00000 | 0.00000 | ||
12224 | 2018.07.18 18:00 | sell | 6114 | 21.00 | 1.16427 | 0.00000 | 0.00000 | ||
12225 | 2018.07.18 20:00 | sell | 6115 | 27.00 | 1.16526 | 0.00000 | 0.00000 | ||
12226 | 2018.07.19 00:00 | close | 6115 | 27.00 | 1.16391 | 0.00000 | 0.00000 | 3464.11 | 1716222.31 |
12227 | 2018.07.19 00:00 | close | 6114 | 21.00 | 1.16391 | 0.00000 | 0.00000 | 908.08 | 1717130.39 |
12228 | 2018.07.19 00:00 | close | 6113 | 15.00 | 1.16391 | 0.00000 | 0.00000 | -305.05 | 1716825.34 |
12229 | 2018.07.19 00:00 | close | 6112 | 9.00 | 1.16391 | 0.00000 | 0.00000 | -1126.40 | 1715698.94 |
12230 | 2018.07.19 00:00 | close | 6111 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -898.70 | 1714800.24 |
12231 | 2018.07.19 12:00 | buy | 6116 | 3.00 | 1.16139 | 0.00000 | 0.00000 | ||
12232 | 2018.07.19 13:00 | buy | 6117 | 9.00 | 1.16070 | 0.00000 | 0.00000 | ||
12233 | 2018.07.19 14:00 | buy | 6118 | 15.00 | 1.15967 | 0.00000 | 0.00000 | ||
12234 | 2018.07.19 16:00 | buy | 6119 | 21.00 | 1.15872 | 0.00000 | 0.00000 | ||
12235 | 2018.07.19 17:00 | close | 6119 | 21.00 | 1.15965 | 0.00000 | 0.00000 | 1684.13 | 1716484.37 |
12236 | 2018.07.19 17:00 | close | 6118 | 15.00 | 1.15965 | 0.00000 | 0.00000 | -25.87 | 1716458.50 |
12237 | 2018.07.19 17:00 | close | 6117 | 9.00 | 1.15965 | 0.00000 | 0.00000 | -814.90 | 1715643.60 |
12238 | 2018.07.19 17:00 | close | 6116 | 3.00 | 1.15965 | 0.00000 | 0.00000 | -450.14 | 1715193.46 |
12239 | 2018.07.20 23:00 | buy | 6120 | 3.00 | 1.17271 | 0.00000 | 0.00000 | ||
12240 | 2018.07.23 01:43 | close | 6120 | 3.00 | 1.17321 | 0.00000 | 0.00000 | 103.27 | 1715296.73 |
12241 | 2018.07.27 01:00 | buy | 6121 | 3.00 | 1.16400 | 0.00000 | 0.00000 | ||
12242 | 2018.07.27 02:49 | close | 6121 | 3.00 | 1.16450 | 0.00000 | 0.00000 | 128.81 | 1715425.54 |
12243 | 2018.07.27 02:49 | buy | 6122 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
12244 | 2018.07.27 05:41 | close | 6122 | 3.00 | 1.16509 | 0.00000 | 0.00000 | 128.75 | 1715554.29 |
12245 | 2018.07.30 17:00 | sell | 6123 | 3.00 | 1.17097 | 0.00000 | 0.00000 | ||
12246 | 2018.07.30 17:03 | close | 6123 | 3.00 | 1.17046 | 0.00000 | 0.00000 | 130.72 | 1715685.01 |
12247 | 2018.07.30 17:03 | sell | 6124 | 3.00 | 1.17040 | 0.00000 | 0.00000 | ||
12248 | 2018.07.30 18:00 | sell | 6125 | 9.00 | 1.17108 | 0.00000 | 0.00000 | ||
12249 | 2018.07.30 19:00 | sell | 6126 | 15.00 | 1.17169 | 0.00000 | 0.00000 | ||
12250 | 2018.07.30 21:00 | close | 6126 | 15.00 | 1.17122 | 0.00000 | 0.00000 | 601.94 | 1716286.95 |
12251 | 2018.07.30 21:00 | close | 6125 | 9.00 | 1.17122 | 0.00000 | 0.00000 | -107.58 | 1716179.37 |
12252 | 2018.07.30 21:00 | close | 6124 | 3.00 | 1.17122 | 0.00000 | 0.00000 | -210.04 | 1715969.33 |
12253 | 2018.07.30 21:00 | buy | 6127 | 3.00 | 1.17124 | 0.00000 | 0.00000 | ||
12254 | 2018.07.30 23:00 | buy | 6128 | 9.00 | 1.17040 | 0.00000 | 0.00000 | ||
12255 | 2018.07.31 02:00 | close | 6128 | 9.00 | 1.17078 | 0.00000 | 0.00000 | 218.38 | 1716187.71 |
12256 | 2018.07.31 02:00 | close | 6127 | 3.00 | 1.17078 | 0.00000 | 0.00000 | -142.45 | 1716045.27 |
12257 | 2018.07.31 02:00 | buy | 6129 | 3.00 | 1.17088 | 0.00000 | 0.00000 | ||
12258 | 2018.07.31 07:41 | close | 6129 | 3.00 | 1.17138 | 0.00000 | 0.00000 | 128.05 | 1716173.32 |
12259 | 2018.08.01 23:00 | sell | 6130 | 3.00 | 1.16622 | 0.00000 | 0.00000 | ||
12260 | 2018.08.02 05:44 | close | 6130 | 3.00 | 1.16572 | 0.00000 | 0.00000 | 165.62 | 1716338.93 |
12261 | 2018.08.02 06:00 | sell | 6131 | 3.00 | 1.16546 | 0.00000 | 0.00000 | ||
12262 | 2018.08.02 07:26 | close | 6131 | 3.00 | 1.16496 | 0.00000 | 0.00000 | 128.76 | 1716467.69 |
12263 | 2018.08.02 18:00 | sell | 6132 | 3.00 | 1.16118 | 0.00000 | 0.00000 | ||
12264 | 2018.08.02 20:03 | close | 6132 | 3.00 | 1.16062 | 0.00000 | 0.00000 | 144.75 | 1716612.44 |
12265 | 2018.08.02 21:00 | sell | 6133 | 3.00 | 1.16015 | 0.00000 | 0.00000 | ||
12266 | 2018.08.02 21:33 | close | 6133 | 3.00 | 1.15965 | 0.00000 | 0.00000 | 129.35 | 1716741.79 |
12267 | 2018.08.02 21:33 | sell | 6134 | 3.00 | 1.15955 | 0.00000 | 0.00000 | ||
12268 | 2018.08.02 21:37 | close | 6134 | 3.00 | 1.15904 | 0.00000 | 0.00000 | 132.01 | 1716873.80 |
12269 | 2018.08.02 21:37 | sell | 6135 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
12270 | 2018.08.02 23:20 | close | 6135 | 3.00 | 1.15844 | 0.00000 | 0.00000 | 129.48 | 1717003.28 |
12271 | 2018.08.02 23:20 | sell | 6136 | 3.00 | 1.15833 | 0.00000 | 0.00000 | ||
12272 | 2018.08.03 07:00 | sell | 6137 | 9.00 | 1.15907 | 0.00000 | 0.00000 | ||
12273 | 2018.08.03 10:00 | close | 6137 | 9.00 | 1.15792 | 0.00000 | 0.00000 | 893.84 | 1717897.12 |
12274 | 2018.08.03 10:00 | close | 6136 | 3.00 | 1.15792 | 0.00000 | 0.00000 | 118.53 | 1718015.66 |
12275 | 2018.08.03 23:00 | sell | 6138 | 3.00 | 1.15728 | 0.00000 | 0.00000 | ||
12276 | 2018.08.03 23:22 | close | 6138 | 3.00 | 1.15676 | 0.00000 | 0.00000 | 134.86 | 1718150.52 |
12277 | 2018.08.03 23:22 | sell | 6139 | 3.00 | 1.15665 | 0.00000 | 0.00000 | ||
12278 | 2018.08.06 01:58 | close | 6139 | 3.00 | 1.15614 | 0.00000 | 0.00000 | 144.65 | 1718295.17 |
12279 | 2018.08.08 04:00 | buy | 6140 | 3.00 | 1.16018 | 0.00000 | 0.00000 | ||
12280 | 2018.08.08 04:37 | close | 6140 | 3.00 | 1.16068 | 0.00000 | 0.00000 | 129.23 | 1718424.40 |
12281 | 2018.08.09 01:00 | buy | 6141 | 3.00 | 1.16148 | 0.00000 | 0.00000 | ||
12282 | 2018.08.09 04:00 | buy | 6142 | 9.00 | 1.16085 | 0.00000 | 0.00000 | ||
12283 | 2018.08.09 06:00 | close | 6142 | 9.00 | 1.16149 | 0.00000 | 0.00000 | 495.91 | 1718920.31 |
12284 | 2018.08.09 06:00 | close | 6141 | 3.00 | 1.16149 | 0.00000 | 0.00000 | 2.58 | 1718922.89 |
12285 | 2018.08.09 21:00 | buy | 6143 | 3.00 | 1.15585 | 0.00000 | 0.00000 | ||
12286 | 2018.08.09 22:00 | buy | 6144 | 9.00 | 1.15433 | 0.00000 | 0.00000 | ||
12287 | 2018.08.09 23:00 | buy | 6145 | 15.00 | 1.15301 | 0.00000 | 0.00000 | ||
12288 | 2018.08.10 02:00 | buy | 6146 | 21.00 | 1.15215 | 0.00000 | 0.00000 | ||
12289 | 2018.08.10 04:00 | close | 6146 | 21.00 | 1.15343 | 0.00000 | 0.00000 | 2330.44 | 1721253.33 |
12290 | 2018.08.10 04:00 | close | 6145 | 15.00 | 1.15343 | 0.00000 | 0.00000 | 423.32 | 1721676.65 |
12291 | 2018.08.10 04:00 | close | 6144 | 9.00 | 1.15343 | 0.00000 | 0.00000 | -775.98 | 1720900.67 |
12292 | 2018.08.10 04:00 | close | 6143 | 3.00 | 1.15343 | 0.00000 | 0.00000 | -654.01 | 1720246.66 |
12293 | 2018.08.10 17:00 | sell | 6147 | 3.00 | 1.14239 | 0.00000 | 0.00000 | ||
12294 | 2018.08.10 18:00 | sell | 6148 | 9.00 | 1.14337 | 0.00000 | 0.00000 | ||
12295 | 2018.08.10 19:00 | close | 6148 | 9.00 | 1.13985 | 0.00000 | 0.00000 | 2779.31 | 1723025.97 |
12296 | 2018.08.10 19:00 | close | 6147 | 3.00 | 1.13985 | 0.00000 | 0.00000 | 668.51 | 1723694.48 |
12297 | 2018.08.10 19:00 | sell | 6149 | 3.00 | 1.13976 | 0.00000 | 0.00000 | ||
12298 | 2018.08.10 20:18 | close | 6149 | 3.00 | 1.13926 | 0.00000 | 0.00000 | 131.66 | 1723826.14 |
12299 | 2018.08.10 20:18 | sell | 6150 | 3.00 | 1.13917 | 0.00000 | 0.00000 | ||
12300 | 2018.08.10 22:00 | sell | 6151 | 9.00 | 1.13993 | 0.00000 | 0.00000 | ||
12301 | 2018.08.13 00:00 | close | 6151 | 9.00 | 1.13720 | 0.00000 | 0.00000 | 2197.51 | 1726023.65 |
12302 | 2018.08.13 00:00 | close | 6150 | 3.00 | 1.13720 | 0.00000 | 0.00000 | 532.01 | 1726555.66 |
12303 | 2018.08.13 00:00 | sell | 6152 | 3.00 | 1.13708 | 0.00000 | 0.00000 | ||
12304 | 2018.08.13 01:00 | sell | 6153 | 9.00 | 1.13860 | 0.00000 | 0.00000 | ||
12305 | 2018.08.13 02:00 | sell | 6154 | 15.00 | 1.13980 | 0.00000 | 0.00000 | ||
12306 | 2018.08.13 04:00 | close | 6154 | 15.00 | 1.13790 | 0.00000 | 0.00000 | 2504.61 | 1729060.27 |
12307 | 2018.08.13 04:00 | close | 6153 | 9.00 | 1.13790 | 0.00000 | 0.00000 | 553.65 | 1729613.92 |
12308 | 2018.08.13 04:00 | close | 6152 | 3.00 | 1.13790 | 0.00000 | 0.00000 | -216.19 | 1729397.73 |
12309 | 2018.08.14 21:00 | buy | 6155 | 3.00 | 1.13466 | 0.00000 | 0.00000 | ||
12310 | 2018.08.14 22:00 | buy | 6156 | 9.00 | 1.13396 | 0.00000 | 0.00000 | ||
12311 | 2018.08.14 23:00 | close | 6156 | 9.00 | 1.13455 | 0.00000 | 0.00000 | 468.03 | 1729865.76 |
12312 | 2018.08.14 23:00 | close | 6155 | 3.00 | 1.13455 | 0.00000 | 0.00000 | -29.09 | 1729836.67 |
12313 | 2018.08.14 23:00 | sell | 6157 | 3.00 | 1.13452 | 0.00000 | 0.00000 | ||
12314 | 2018.08.15 03:39 | close | 6157 | 3.00 | 1.13402 | 0.00000 | 0.00000 | 144.58 | 1729981.25 |
12315 | 2018.08.15 04:00 | sell | 6158 | 3.00 | 1.13372 | 0.00000 | 0.00000 | ||
12316 | 2018.08.15 05:00 | sell | 6159 | 9.00 | 1.13442 | 0.00000 | 0.00000 | ||
12317 | 2018.08.15 06:00 | close | 6159 | 9.00 | 1.13275 | 0.00000 | 0.00000 | 1326.86 | 1731308.11 |
12318 | 2018.08.15 06:00 | close | 6158 | 3.00 | 1.13275 | 0.00000 | 0.00000 | 256.90 | 1731565.01 |
12319 | 2018.08.16 16:00 | sell | 6160 | 3.00 | 1.13653 | 0.00000 | 0.00000 | ||
12320 | 2018.08.16 17:00 | sell | 6161 | 9.00 | 1.14008 | 0.00000 | 0.00000 | ||
12321 | 2018.08.16 19:00 | close | 6161 | 9.00 | 1.13877 | 0.00000 | 0.00000 | 1035.33 | 1732600.34 |
12322 | 2018.08.16 19:00 | close | 6160 | 3.00 | 1.13877 | 0.00000 | 0.00000 | -590.11 | 1732010.23 |
12323 | 2018.08.17 23:00 | buy | 6162 | 3.00 | 1.14423 | 0.00000 | 0.00000 | ||
12324 | 2018.08.20 04:00 | buy | 6163 | 9.00 | 1.14338 | 0.00000 | 0.00000 | ||
12325 | 2018.08.20 08:00 | buy | 6164 | 15.00 | 1.14271 | 0.00000 | 0.00000 | ||
12326 | 2018.08.20 10:00 | buy | 6165 | 21.00 | 1.14148 | 0.00000 | 0.00000 | ||
12327 | 2018.08.20 12:00 | buy | 6166 | 27.00 | 1.14075 | 0.00000 | 0.00000 | ||
12328 | 2018.08.20 15:00 | close | 6166 | 27.00 | 1.14216 | 0.00000 | 0.00000 | 3333.16 | 1735343.39 |
12329 | 2018.08.20 15:00 | close | 6165 | 21.00 | 1.14216 | 0.00000 | 0.00000 | 1250.26 | 1736593.65 |
12330 | 2018.08.20 15:00 | close | 6164 | 15.00 | 1.14216 | 0.00000 | 0.00000 | -722.32 | 1735871.33 |
12331 | 2018.08.20 15:00 | close | 6163 | 9.00 | 1.14216 | 0.00000 | 0.00000 | -961.34 | 1734909.99 |
12332 | 2018.08.20 15:00 | close | 6162 | 3.00 | 1.14216 | 0.00000 | 0.00000 | -568.29 | 1734341.71 |
12333 | 2018.08.21 23:00 | buy | 6167 | 3.00 | 1.15701 | 0.00000 | 0.00000 | ||
12334 | 2018.08.21 23:48 | close | 6167 | 3.00 | 1.15751 | 0.00000 | 0.00000 | 129.59 | 1734471.30 |
12335 | 2018.08.21 23:48 | buy | 6168 | 3.00 | 1.15760 | 0.00000 | 0.00000 | ||
12336 | 2018.08.22 03:24 | close | 6168 | 3.00 | 1.15810 | 0.00000 | 0.00000 | 104.94 | 1734576.24 |