Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2012.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit1684576.24Gross profit2743333.63Gross loss-1058757.39
Profit factor2.59Expected payoff273.12
Absolute drawdown847.05Maximal drawdown326917.65 (39.29%)Relative drawdown60.48% (187051.35)
Total trades6168Short positions (won %)3068 (74.90%)Long positions (won %)3100 (72.39%)
Profit trades (% of total)4542 (73.64%)Loss trades (% of total)1626 (26.36%)
Largestprofit trade41794.42loss trade-26186.87
Averageprofit trade603.99loss trade-651.14
Maximumconsecutive wins (profit in money)33 (1247.80)consecutive losses (loss in money)9 (-79706.54)
Maximalconsecutive profit (count of wins)97146.68 (10)consecutive loss (count of losses)-94109.13 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.08.23 03:00sell10.161.253340.000000.00000
22012.08.23 03:25close10.161.252840.000000.000006.3950006.39
32012.08.23 03:25sell20.161.252720.000000.00000
42012.08.23 04:00sell30.491.253300.000000.00000
52012.08.23 05:00sell40.821.254430.000000.00000
62012.08.23 09:00close40.821.253500.000000.0000060.8450067.23
72012.08.23 09:00close30.491.253500.000000.00000-7.8250059.41
82012.08.23 09:00close20.161.253500.000000.00000-9.9650049.45
92012.08.23 11:00sell50.161.255630.000000.00000
102012.08.23 11:17close50.161.255100.000000.000006.7650056.21
112012.08.23 11:17sell60.161.255010.000000.00000
122012.08.23 11:24close60.161.254480.000000.000006.7650062.97
132012.08.23 11:24sell70.161.254470.000000.00000
142012.08.23 11:26close70.161.253970.000000.000006.3850069.35
152012.08.23 11:26sell80.161.253860.000000.00000
162012.08.23 12:00sell90.491.254530.000000.00000
172012.08.23 13:00sell100.821.255840.000000.00000
182012.08.23 15:00close100.821.254540.000000.0000084.9750154.32
192012.08.23 15:00close90.491.254540.000000.00000-0.3950153.93
202012.08.23 15:00close80.161.254540.000000.00000-8.6750145.26
212012.08.23 23:00buy110.161.256250.000000.00000
222012.08.24 01:18close110.161.256760.000000.000005.1850150.44
232012.08.24 01:18buy120.161.256840.000000.00000
242012.08.24 02:00buy130.491.255860.000000.00000
252012.08.24 09:00close130.491.256270.000000.0000015.9950166.43
262012.08.24 09:00close120.161.256270.000000.00000-7.2650159.17
272012.08.24 23:00buy140.161.251290.000000.00000
282012.08.27 01:07close140.161.251790.000000.000005.0850164.25
292012.08.28 03:00sell150.161.250070.000000.00000
302012.08.28 03:39close150.161.249560.000000.000006.5350170.78
312012.08.28 23:00buy160.161.256890.000000.00000
322012.08.29 04:00buy170.491.256140.000000.00000
332012.08.29 07:00buy180.821.255610.000000.00000
342012.08.29 11:00buy191.151.253990.000000.00000
352012.08.29 12:00close191.151.255900.000000.00000174.8950345.67
362012.08.29 12:00close180.821.255900.000000.0000018.9350364.60
372012.08.29 12:00close170.491.255900.000000.00000-9.3650355.24
382012.08.29 12:00close160.161.255900.000000.00000-13.9250341.32
392012.08.30 00:00sell200.161.252960.000000.00000
402012.08.30 03:42close200.161.252460.000000.000006.3950347.71
412012.08.30 06:00sell210.161.253540.000000.00000
422012.08.30 09:00sell220.491.255290.000000.00000
432012.08.30 14:00close220.491.254390.000000.0000035.1650382.87
442012.08.30 14:00close210.161.254390.000000.00000-10.8450372.03
452012.08.30 23:00sell230.161.250770.000000.00000
462012.08.31 01:28close230.161.250250.000000.000007.3150379.33
472012.08.31 01:28sell240.161.250190.000000.00000
482012.08.31 02:00sell250.491.250920.000000.00000
492012.08.31 05:00sell260.821.251710.000000.00000
502012.08.31 09:00close260.821.250310.000000.0000091.8250471.15
512012.08.31 09:00close250.491.250310.000000.0000023.9150495.06
522012.08.31 09:00close240.161.250310.000000.00000-1.5450493.52
532012.08.31 10:00buy270.161.250930.000000.00000
542012.08.31 10:21close270.161.251430.000000.000006.3950499.91
552012.08.31 23:00buy280.161.257840.000000.00000
562012.08.31 23:15close280.161.258340.000000.000006.3650506.27
572012.08.31 23:15buy290.161.258430.000000.00000
582012.09.03 00:00buy300.491.256760.000000.00000
592012.09.03 01:00close300.491.257990.000000.0000047.9150554.18
602012.09.03 01:00close290.161.257990.000000.00000-6.9150547.27
612012.09.03 22:00buy310.161.259680.000000.00000
622012.09.04 01:00buy320.491.258860.000000.00000
632012.09.04 04:00close320.491.259380.000000.0000020.2350567.50
642012.09.04 04:00close310.161.259380.000000.00000-5.1250562.38
652012.09.04 08:00sell330.161.260890.000000.00000
662012.09.04 10:00sell340.491.261780.000000.00000
672012.09.04 12:00close340.491.260550.000000.0000047.8150610.19
682012.09.04 12:00close330.161.260550.000000.000004.3250614.51
692012.09.04 22:00sell350.161.257220.000000.00000
702012.09.04 22:49close350.161.256700.000000.000006.6250621.13
712012.09.04 22:49sell360.161.256650.000000.00000
722012.09.04 23:21close360.161.256100.000000.000007.0150628.14
732012.09.05 19:00sell370.161.260210.000000.00000
742012.09.05 21:24close370.161.259700.000000.000006.4850634.62
752012.09.05 22:00buy380.161.259910.000000.00000
762012.09.06 00:29close380.161.260440.000000.000002.8050637.42
772012.09.06 02:00sell390.161.259550.000000.00000
782012.09.06 05:00sell400.491.261040.000000.00000
792012.09.06 10:00sell410.821.262300.000000.00000
802012.09.06 11:00close410.821.261520.000000.0000050.7050688.12
812012.09.06 11:00close400.491.261520.000000.00000-18.6450669.48
822012.09.06 11:00close390.161.261520.000000.00000-24.9950644.49
832012.09.06 12:00sell420.161.261510.000000.00000
842012.09.06 12:30close420.161.261000.000000.000006.4750650.96
852012.09.06 12:30sell430.161.260930.000000.00000
862012.09.06 14:00sell440.491.261450.000000.00000
872012.09.06 15:00sell450.821.263710.000000.00000
882012.09.06 16:00close450.821.259020.000000.00000305.4650956.42
892012.09.06 16:00close440.491.259020.000000.0000094.5751050.99
902012.09.06 16:00close430.161.259020.000000.0000024.2751075.26
912012.09.07 03:00buy460.171.263150.000000.00000
922012.09.07 03:02close460.171.263650.000000.000006.7351081.99
932012.09.07 16:00sell470.171.276700.000000.00000
942012.09.07 16:02close470.171.276200.000000.000006.6651088.65
952012.09.07 16:02sell480.171.276100.000000.00000
962012.09.07 16:05close480.171.275600.000000.000006.6651095.31
972012.09.07 16:05sell490.171.275460.000000.00000
982012.09.07 18:00sell500.511.280190.000000.00000
992012.09.10 04:00close500.511.278870.000000.0000054.7351150.04
1002012.09.10 04:00close490.171.278870.000000.00000-44.6351105.41
1012012.09.10 04:00buy510.171.278870.000000.00000
1022012.09.10 05:18close510.171.279370.000000.000006.6451112.05
1032012.09.11 01:00buy520.171.275860.000000.00000
1042012.09.11 02:01close520.171.276380.000000.000006.9351118.98
1052012.09.11 11:00sell530.171.280110.000000.00000
1062012.09.11 11:05close530.171.279610.000000.000006.6451125.62
1072012.09.11 21:00sell540.171.286000.000000.00000
1082012.09.11 23:17close540.171.285500.000000.000006.6151132.23
1092012.09.12 07:13sell550.171.286350.000000.00000
1102012.09.12 08:00sell560.511.287210.000000.00000
1112012.09.12 09:00close560.511.286760.000000.0000017.8451150.07
1122012.09.12 09:00close550.171.286760.000000.00000-5.4251144.65
1132012.09.12 13:00sell570.171.292570.000000.00000
1142012.09.12 13:09close570.171.292070.000000.000006.5851151.23
1152012.09.12 13:09sell580.171.291990.000000.00000
1162012.09.12 14:13close580.171.291450.000000.000007.1151158.34
1172012.09.12 14:13sell590.171.291390.000000.00000
1182012.09.12 14:31close590.171.290890.000000.000006.5851164.92
1192012.09.12 14:31sell600.171.290830.000000.00000
1202012.09.12 14:46close600.171.290320.000000.000006.7251171.64
1212012.09.12 14:46sell610.171.290160.000000.00000
1222012.09.12 14:48close610.171.289650.000000.000006.7251178.36
1232012.09.12 14:48sell620.171.289550.000000.00000
1242012.09.12 15:08close620.171.289040.000000.000006.7351185.09
1252012.09.12 22:00buy630.171.289390.000000.00000
1262012.09.12 23:34close630.171.289890.000000.000006.5951191.68
1272012.09.13 22:00sell640.171.298550.000000.00000
1282012.09.13 22:04close640.171.298050.000000.000006.5551198.23
1292012.09.13 22:04sell650.171.297960.000000.00000
1302012.09.13 23:00sell660.511.298910.000000.00000
1312012.09.14 02:00sell670.851.299470.000000.00000
1322012.09.14 04:00close670.851.298970.000000.0000032.7251230.95
1332012.09.14 04:00close660.511.298970.000000.00000-0.2751230.68
1342012.09.14 04:00close650.171.298970.000000.00000-12.5251218.16
1352012.09.14 04:00sell680.171.298870.000000.00000
1362012.09.14 05:00sell690.511.300310.000000.00000
1372012.09.14 07:00sell700.851.302450.000000.00000
1382012.09.14 09:00sell711.191.303710.000000.00000
1392012.09.14 10:00sell721.531.304650.000000.00000
1402012.09.14 11:00close721.531.302450.000000.00000258.4451476.60
1412012.09.14 11:00close711.191.302450.000000.00000115.1251591.72
1422012.09.14 11:00close700.851.302450.000000.000000.0051591.72
1432012.09.14 11:00close690.511.302450.000000.00000-83.8051507.92
1442012.09.14 11:00close680.171.302450.000000.00000-46.7351461.19
1452012.09.14 15:00sell730.171.309550.000000.00000
1462012.09.14 15:19close730.171.309030.000000.000006.7551467.94
1472012.09.14 15:19sell740.171.308950.000000.00000
1482012.09.14 15:21close740.171.308450.000000.000006.5051474.44
1492012.09.14 15:21sell750.171.308300.000000.00000
1502012.09.14 16:00sell760.511.309220.000000.00000
1512012.09.14 17:00sell770.851.314550.000000.00000
1522012.09.14 21:00close770.851.311310.000000.00000210.0251684.46
1532012.09.14 21:00close760.511.311310.000000.00000-81.2951603.17
1542012.09.14 21:00close750.171.311310.000000.00000-39.0251564.15
1552012.09.17 05:00sell780.171.312770.000000.00000
1562012.09.17 06:01close780.171.312260.000000.000006.6151570.76
1572012.09.17 06:01sell790.171.312120.000000.00000
1582012.09.17 07:00sell800.511.312620.000000.00000
1592012.09.17 10:00close800.511.312130.000000.0000019.0551589.81
1602012.09.17 10:00close790.171.312130.000000.00000-0.1351589.68
1612012.09.17 15:00sell810.171.309740.000000.00000
1622012.09.17 15:10close810.171.309240.000000.000006.4951596.17
1632012.09.17 15:10sell820.171.309150.000000.00000
1642012.09.17 15:11close820.171.308650.000000.000006.5051602.67
1652012.09.17 15:11sell830.171.308550.000000.00000
1662012.09.17 16:00sell840.511.311930.000000.00000
1672012.09.17 17:00sell850.851.314820.000000.00000
1682012.09.17 19:00close850.851.312490.000000.00000150.9051753.57
1692012.09.17 19:00close840.511.312490.000000.00000-21.7651731.81
1702012.09.17 19:00close830.171.312490.000000.00000-51.0351680.78
1712012.09.17 22:00buy860.171.310690.000000.00000
1722012.09.17 23:14close860.171.311220.000000.000006.8751687.65
1732012.09.18 22:00sell870.171.303520.000000.00000
1742012.09.19 00:00sell880.511.304670.000000.00000
1752012.09.19 04:00close880.511.304240.000000.0000016.8151704.46
1762012.09.19 04:00close870.171.304240.000000.00000-8.6851695.78
1772012.09.21 22:00buy890.171.299080.000000.00000
1782012.09.21 23:00buy900.511.298570.000000.00000
1792012.09.24 00:00buy910.851.297590.000000.00000
1802012.09.24 03:00buy921.191.296770.000000.00000
1812012.09.24 05:00buy931.531.293590.000000.00000
1822012.09.24 12:00buy941.871.290490.000000.00000
1832012.09.25 06:00close941.871.294720.000000.00000595.6352291.41
1842012.09.25 06:00close931.531.294720.000000.00000121.0052412.41
1852012.09.25 06:00close921.191.294720.000000.00000-198.1752214.24
1862012.09.25 06:00close910.851.294720.000000.00000-195.3852018.86
1872012.09.25 06:00close900.511.294720.000000.00000-160.0151858.85
1882012.09.25 06:00close890.171.294720.000000.00000-60.0451798.81
1892012.09.25 10:00buy950.171.290330.000000.00000
1902012.09.25 10:18close950.171.290830.000000.000006.5851805.39
1912012.09.25 23:00sell960.171.290370.000000.00000
1922012.09.26 01:48close960.171.289870.000000.000007.2951812.68
1932012.09.26 13:00sell970.171.286540.000000.00000
1942012.09.26 13:31close970.171.286000.000000.000007.1451819.82
1952012.09.26 13:31sell980.171.285930.000000.00000
1962012.09.26 14:29close980.171.285400.000000.000007.0151826.83
1972012.09.28 02:00buy990.171.291130.000000.00000
1982012.09.28 03:53close990.171.291630.000000.000006.5851833.41
1992012.09.28 05:08sell1000.171.292730.000000.00000
2002012.09.28 06:00sell1010.511.293660.000000.00000
2012012.09.28 07:00close1010.511.293140.000000.0000020.5151853.92
2022012.09.28 07:00close1000.171.293140.000000.00000-5.3951848.53
2032012.10.01 00:00sell1020.171.284440.000000.00000
2042012.10.01 01:37close1020.171.283900.000000.000007.1551855.68
2052012.10.01 16:00buy1030.171.292470.000000.00000
2062012.10.01 17:00buy1040.511.290960.000000.00000
2072012.10.01 19:00buy1050.851.290020.000000.00000
2082012.10.01 22:00buy1061.191.288670.000000.00000
2092012.10.02 05:00close1061.191.290020.000000.00000114.7851970.46
2102012.10.02 05:00close1050.851.290020.000000.00000-6.9651963.50
2112012.10.02 05:00close1040.511.290020.000000.00000-41.3451922.16
2122012.10.02 05:00close1030.171.290020.000000.00000-33.6851888.48
2132012.10.03 23:00buy1070.171.290370.000000.00000
2142012.10.04 00:55close1070.171.290880.000000.000002.5451891.02
2152012.10.04 22:00sell1080.171.301850.000000.00000
2162012.10.04 22:27close1080.171.301350.000000.000006.5351897.55
2172012.10.04 22:27sell1090.171.301210.000000.00000
2182012.10.04 23:00sell1100.511.301860.000000.00000
2192012.10.05 03:00close1100.511.301360.000000.0000021.6851919.23
2202012.10.05 03:00close1090.171.301360.000000.00000-1.2651917.97
2212012.10.08 13:00sell1110.171.296210.000000.00000
2222012.10.08 13:18close1110.171.295670.000000.000007.0951925.06
2232012.10.08 13:18sell1120.171.295570.000000.00000
2242012.10.08 13:18close1120.171.295070.000000.000006.5651931.62
2252012.10.08 13:18sell1130.171.294950.000000.00000
2262012.10.08 13:21close1130.171.294450.000000.000006.5751938.19
2272012.10.08 13:21sell1140.171.294300.000000.00000
2282012.10.08 14:00sell1150.511.294950.000000.00000
2292012.10.08 15:00sell1160.851.296110.000000.00000
2302012.10.08 16:00sell1171.191.296780.000000.00000
2312012.10.08 17:00sell1181.531.297380.000000.00000
2322012.10.09 04:00sell1191.871.298180.000000.00000
2332012.10.09 09:00sell1202.211.298700.000000.00000
2342012.10.09 11:00close1202.211.292590.000000.000001044.6552982.84
2352012.10.09 11:00close1191.871.292590.000000.00000808.7153791.55
2362012.10.09 11:00close1181.531.292590.000000.00000573.2654364.81
2372012.10.09 11:00close1171.191.292590.000000.00000390.6254755.44
2382012.10.09 11:00close1160.851.292590.000000.00000234.9654990.39
2392012.10.09 11:00close1150.511.292590.000000.0000095.2155085.61
2402012.10.09 11:00close1140.171.292590.000000.0000023.1955108.79
2412012.10.09 23:00sell1210.181.286910.000000.00000
2422012.10.10 00:00sell1220.541.288500.000000.00000
2432012.10.10 02:00close1220.541.287460.000000.0000043.6255152.41
2442012.10.10 02:00close1210.181.287460.000000.00000-6.9555145.46
2452012.10.11 00:00sell1230.181.287480.000000.00000
2462012.10.11 00:05close1230.181.286970.000000.000007.1355152.59
2472012.10.11 00:05sell1240.181.286870.000000.00000
2482012.10.11 00:08close1240.181.286360.000000.000007.1455159.73
2492012.10.11 00:08sell1250.181.286340.000000.00000
2502012.10.11 00:51close1250.181.285830.000000.000007.1455166.87
2512012.10.11 00:51sell1260.181.285730.000000.00000
2522012.10.11 00:53close1260.181.285230.000000.000007.0055173.87
2532012.10.11 00:53sell1270.181.285130.000000.00000
2542012.10.11 01:06close1270.181.284620.000000.000007.1555181.02
2552012.10.11 23:00buy1280.181.292880.000000.00000
2562012.10.12 03:02close1280.181.293390.000000.000005.6355186.65
2572012.10.15 05:00buy1290.181.291390.000000.00000
2582012.10.15 06:00buy1300.541.290870.000000.00000
2592012.10.15 09:00close1300.541.291550.000000.0000028.4355215.08
2602012.10.15 09:00close1290.181.291550.000000.000002.2355217.31
2612012.10.15 23:00buy1310.181.295480.000000.00000
2622012.10.16 00:00buy1320.541.294920.000000.00000
2632012.10.16 03:00close1320.541.296720.000000.0000074.9655292.27
2642012.10.16 03:00close1310.181.296720.000000.0000015.7455308.00
2652012.10.16 23:00buy1330.181.305110.000000.00000
2662012.10.16 23:14close1330.181.305640.000000.000007.3155315.31
2672012.10.16 23:14buy1340.181.305770.000000.00000
2682012.10.17 00:11close1340.181.306300.000000.000005.8355321.14
2692012.10.17 00:11buy1350.181.306360.000000.00000
2702012.10.17 00:16close1350.181.306870.000000.000007.0255328.16
2712012.10.17 00:16buy1360.181.307010.000000.00000
2722012.10.17 00:16close1360.181.307530.000000.000007.1655335.32
2732012.10.17 00:16buy1370.181.307580.000000.00000
2742012.10.17 00:18close1370.181.308110.000000.000007.2955342.61
2752012.10.17 00:18buy1380.181.308150.000000.00000
2762012.10.17 00:20close1380.181.308680.000000.000007.2955349.90
2772012.10.17 00:20buy1390.181.308780.000000.00000
2782012.10.17 00:20close1390.181.309290.000000.000007.0155356.91
2792012.10.17 00:20buy1400.181.309350.000000.00000
2802012.10.17 00:59close1400.181.309870.000000.000007.1555364.06
2812012.10.17 00:59buy1410.181.309950.000000.00000
2822012.10.17 02:27close1410.181.310460.000000.000007.0155371.07
2832012.10.17 17:00buy1420.181.312670.000000.00000
2842012.10.17 17:02close1420.181.313170.000000.000006.8555377.92
2852012.10.17 17:02buy1430.181.313240.000000.00000
2862012.10.17 18:00buy1440.541.312190.000000.00000
2872012.10.17 19:00close1440.541.313200.000000.0000041.5355419.45
2882012.10.17 19:00close1430.181.313200.000000.00000-0.5555418.90
2892012.10.17 23:00buy1450.181.312290.000000.00000
2902012.10.18 01:00buy1460.541.311590.000000.00000
2912012.10.18 04:00buy1470.901.310610.000000.00000
2922012.10.18 07:00buy1481.261.308960.000000.00000
2932012.10.18 09:00close1481.261.310720.000000.00000169.1955588.09
2942012.10.18 09:00close1470.901.310720.000000.000007.5555595.64
2952012.10.18 09:00close1460.541.310720.000000.00000-35.8455559.80
2962012.10.18 09:00close1450.181.310720.000000.00000-25.9855533.82
2972012.10.19 05:00buy1490.181.307130.000000.00000
2982012.10.19 05:29close1490.181.307630.000000.000006.8855540.70
2992012.10.19 23:00sell1500.181.302030.000000.00000
3002012.10.22 02:00sell1510.551.302730.000000.00000
3012012.10.22 03:00close1510.551.302230.000000.0000021.1255561.82
3022012.10.22 03:00close1500.181.302230.000000.00000-2.0255559.79
3032012.10.23 00:00buy1520.181.306020.000000.00000
3042012.10.23 00:24close1520.181.306520.000000.000006.8955566.68
3052012.10.23 00:24buy1530.181.306640.000000.00000
3062012.10.23 02:46close1530.181.307160.000000.000007.1655573.84
3072012.10.23 23:00sell1540.181.298010.000000.00000
3082012.10.24 00:00sell1550.551.298630.000000.00000
3092012.10.24 02:00close1550.551.298280.000000.0000014.8355588.67
3102012.10.24 02:00close1540.181.298280.000000.00000-3.0055585.67
3112012.10.24 14:00buy1560.181.293640.000000.00000
3122012.10.24 14:30close1560.181.294150.000000.000007.0955592.76
3132012.10.25 10:00sell1570.181.299790.000000.00000
3142012.10.25 10:04close1570.181.299290.000000.000006.9355599.69
3152012.10.25 10:04sell1580.181.299210.000000.00000
3162012.10.25 11:00sell1590.551.301140.000000.00000
3172012.10.25 14:00close1590.551.299640.000000.0000063.4855663.17
3182012.10.25 14:00close1580.181.299640.000000.00000-5.9655657.21
3192012.10.25 23:00sell1600.181.294490.000000.00000
3202012.10.25 23:04close1600.181.293950.000000.000007.5155664.72
3212012.10.25 23:04sell1610.181.293890.000000.00000
3222012.10.25 23:31close1610.181.293340.000000.000007.6555672.37
3232012.10.25 23:31sell1620.181.293300.000000.00000
3242012.10.25 23:36close1620.181.292790.000000.000007.1055679.47
3252012.10.25 23:36sell1630.181.292730.000000.00000
3262012.10.26 00:00sell1640.551.293330.000000.00000
3272012.10.26 01:00sell1650.921.294220.000000.00000
3282012.10.26 05:00sell1661.291.295410.000000.00000
3292012.10.26 07:00close1661.291.293900.000000.00000150.5455830.01
3302012.10.26 07:00close1650.921.293900.000000.0000022.7555852.76
3312012.10.26 07:00close1640.551.293900.000000.00000-24.2355828.53
3322012.10.26 07:00close1630.181.293900.000000.00000-15.5455812.99
3332012.10.29 23:00sell1670.181.290340.000000.00000
3342012.10.30 03:00sell1680.551.291300.000000.00000
3352012.10.30 06:00close1680.551.290920.000000.0000016.1955829.18
3362012.10.30 06:00close1670.181.290920.000000.00000-7.3555821.83
3372012.10.30 23:00buy1690.181.296040.000000.00000
3382012.10.31 00:08close1690.181.296550.000000.000005.6155827.44
3392012.10.31 00:08buy1700.181.296630.000000.00000
3402012.10.31 04:00buy1710.551.295920.000000.00000
3412012.10.31 05:00close1710.551.296510.000000.0000025.0355852.47
3422012.10.31 05:00close1700.181.296510.000000.00000-1.6755850.80
3432012.10.31 07:00buy1720.181.296050.000000.00000
3442012.10.31 09:40close1720.181.296560.000000.000007.0855857.88
3452012.10.31 12:00sell1730.181.299770.000000.00000
3462012.10.31 13:00sell1740.551.300470.000000.00000
3472012.10.31 16:00close1740.551.299060.000000.0000059.7055917.58
3482012.10.31 16:00close1730.181.299060.000000.000009.8455927.42
3492012.11.02 09:00buy1750.181.290900.000000.00000
3502012.11.02 11:00buy1760.551.287810.000000.00000
3512012.11.02 15:00buy1770.921.286740.000000.00000
3522012.11.02 16:00buy1781.291.284990.000000.00000
3532012.11.02 20:00buy1791.661.282870.000000.00000
3542012.11.05 00:00buy1802.031.281910.000000.00000
3552012.11.05 10:00buy1812.401.279260.000000.00000
3562012.11.05 15:00buy1822.771.278260.000000.00000
3572012.11.06 11:00buy1833.141.277290.000000.00000
3582012.11.06 17:00close1833.141.280960.000000.00000899.6256827.04
3592012.11.06 17:00close1822.771.280960.000000.00000561.1757388.20
3602012.11.06 17:00close1812.401.280960.000000.00000298.8557687.05
3612012.11.06 17:00close1802.031.280960.000000.00000-167.1857519.87
3622012.11.06 17:00close1791.661.280960.000000.00000-274.7257245.16
3632012.11.06 17:00close1781.291.280960.000000.00000-426.9856818.18
3642012.11.06 17:00close1770.921.280960.000000.00000-430.2056387.98
3652012.11.06 17:00close1760.551.280960.000000.00000-303.1356084.85
3662012.11.06 17:00close1750.181.280960.000000.00000-142.6355942.22
3672012.11.07 22:00sell1840.181.276720.000000.00000
3682012.11.08 01:25close1840.181.276200.000000.000009.5555951.76
3692012.11.09 14:00buy1850.181.271710.000000.00000
3702012.11.09 14:08close1850.181.272210.000000.000007.0755958.83
3712012.11.09 14:08buy1860.181.272290.000000.00000
3722012.11.09 15:00buy1870.551.270410.000000.00000
3732012.11.09 17:00close1870.551.271230.000000.0000035.4855994.31
3742012.11.09 17:00close1860.181.271230.000000.00000-15.0155979.30
3752012.11.09 22:00sell1880.181.271220.000000.00000
3762012.11.12 02:00sell1890.551.272030.000000.00000
3772012.11.12 06:00sell1900.921.272720.000000.00000
3782012.11.12 10:00close1900.921.270910.000000.00000131.0256110.32
3792012.11.12 10:00close1890.551.270910.000000.0000048.4756158.79
3802012.11.12 10:00close1880.181.270910.000000.000005.1356163.92
3812012.11.13 02:00sell1910.181.270560.000000.00000
3822012.11.13 02:22close1910.181.270060.000000.000007.0956171.01
3832012.11.13 02:22sell1920.181.269940.000000.00000
3842012.11.13 03:02close1920.181.269390.000000.000007.8056178.81
3852012.11.14 22:00buy1930.181.274650.000000.00000
3862012.11.14 23:00buy1940.551.273490.000000.00000
3872012.11.15 03:00buy1950.921.272540.000000.00000
3882012.11.15 04:00close1950.921.273210.000000.0000048.4156227.22
3892012.11.15 04:00close1940.551.273210.000000.00000-25.6256201.61
3902012.11.15 04:00close1930.181.273210.000000.00000-24.7856176.82
3912012.11.15 22:00buy1960.181.277460.000000.00000
3922012.11.15 23:14close1960.181.277960.000000.000007.0456183.86
3932012.11.19 22:00buy1970.181.280890.000000.00000
3942012.11.19 23:12close1970.181.281390.000000.000007.0256190.88
3952012.11.20 22:00buy1980.181.280770.000000.00000
3962012.11.20 22:09close1980.181.281270.000000.000007.0256197.90
3972012.11.20 22:09buy1990.181.281370.000000.00000
3982012.11.20 22:38close1990.181.281870.000000.000007.0256204.92
3992012.11.20 22:38buy2000.181.281970.000000.00000
4002012.11.21 02:00buy2010.551.281330.000000.00000
4012012.11.21 05:00buy2020.921.280320.000000.00000
4022012.11.21 06:00buy2031.291.276660.000000.00000
4032012.11.21 07:00buy2041.661.275010.000000.00000
4042012.11.21 12:00close2041.661.278150.000000.00000407.8156612.73
4052012.11.21 12:00close2031.291.278150.000000.00000150.3856763.11
4062012.11.21 12:00close2020.921.278150.000000.00000-156.1956606.92
4072012.11.21 12:00close2010.551.278150.000000.00000-136.8456470.08
4082012.11.21 12:00close2000.181.278150.000000.00000-55.2756414.81
4092012.11.21 22:00buy2050.181.282490.000000.00000
4102012.11.21 23:59close2050.181.283010.000000.000007.3056422.11
4112012.11.22 00:00buy2060.181.282960.000000.00000
4122012.11.22 01:06close2060.181.283460.000000.000007.0156429.12
4132012.11.22 01:06sell2070.181.283480.000000.00000
4142012.11.22 02:00sell2080.551.286390.000000.00000
4152012.11.22 04:00close2080.551.285020.000000.0000058.6456487.76
4162012.11.22 04:00close2070.181.285020.000000.00000-21.5756466.19
4172012.11.23 19:00sell2090.181.295790.000000.00000
4182012.11.23 20:00sell2100.551.298570.000000.00000
4192012.11.23 21:00close2100.551.297350.000000.0000051.7256517.91
4202012.11.23 21:00close2090.181.297350.000000.00000-21.6456496.27
4212012.11.23 21:00buy2110.181.297350.000000.00000
4222012.11.26 00:00buy2120.551.296700.000000.00000
4232012.11.26 01:00close2120.551.297330.000000.0000026.7156522.98
4242012.11.26 01:00close2110.181.297330.000000.00000-1.7556521.22
4252012.11.26 01:00buy2130.181.297550.000000.00000
4262012.11.26 03:00buy2140.551.296360.000000.00000
4272012.11.26 04:00buy2150.921.295360.000000.00000
4282012.11.26 06:00close2150.921.296080.000000.0000051.1156572.33
4292012.11.26 06:00close2140.551.296080.000000.00000-11.8856560.45
4302012.11.26 06:00close2130.181.296080.000000.00000-20.4256540.03
4312012.11.27 22:00sell2160.181.293310.000000.00000
4322012.11.28 00:00sell2170.551.294230.000000.00000
4332012.11.28 01:00close2170.551.293810.000000.0000017.8556557.88
4342012.11.28 01:00close2160.181.293810.000000.00000-6.2256551.66
4352012.12.03 23:00buy2180.181.305470.000000.00000
4362012.12.04 00:53close2180.181.305970.000000.000005.4256557.08
4372012.12.04 00:53buy2190.181.306080.000000.00000
4382012.12.04 03:00buy2200.551.305210.000000.00000
4392012.12.04 06:00close2200.551.305970.000000.0000032.0156589.09
4402012.12.04 06:00close2190.181.305970.000000.00000-1.5256587.57
4412012.12.04 23:00buy2210.181.309610.000000.00000
4422012.12.05 02:08close2210.181.310130.000000.000005.6756593.23
4432012.12.06 23:00sell2220.181.296960.000000.00000
4442012.12.07 00:50close2220.181.296410.000000.000008.3856601.61
4452012.12.07 00:50sell2230.181.296320.000000.00000
4462012.12.07 00:57close2230.181.295780.000000.000007.5056609.11
4472012.12.07 00:57sell2240.181.295660.000000.00000
4482012.12.07 03:00sell2250.551.296550.000000.00000
4492012.12.07 08:00close2250.551.295850.000000.0000029.7156638.82
4502012.12.07 08:00close2240.181.295850.000000.00000-2.6456636.18
4512012.12.11 23:00buy2260.181.300450.000000.00000
4522012.12.12 00:39close2260.181.300950.000000.000005.4556641.63
4532012.12.12 00:39buy2270.181.301030.000000.00000
4542012.12.12 03:00buy2280.551.300310.000000.00000
4552012.12.12 04:00close2280.551.301010.000000.0000029.5956671.22
4562012.12.12 04:00close2270.181.301010.000000.00000-0.2856670.94
4572012.12.12 23:00buy2290.181.306480.000000.00000
4582012.12.12 23:26close2290.181.306980.000000.000006.8956677.83
4592012.12.12 23:26buy2300.181.307080.000000.00000
4602012.12.12 23:50close2300.181.307580.000000.000006.8856684.71
4612012.12.12 23:50buy2310.181.307680.000000.00000
4622012.12.13 01:00buy2320.551.307140.000000.00000
4632012.12.13 02:00buy2330.921.306630.000000.00000
4642012.12.13 06:00close2330.921.307890.000000.0000088.6356773.34
4652012.12.13 06:00close2320.551.307890.000000.0000031.5456804.88
4662012.12.13 06:00close2310.181.307890.000000.00000-1.5356803.34
4672012.12.13 23:00buy2340.181.307750.000000.00000
4682012.12.14 03:00buy2350.551.306960.000000.00000
4692012.12.14 04:00close2350.551.308300.000000.0000056.3356859.67
4702012.12.14 04:00close2340.181.308300.000000.000006.1056865.77
4712012.12.17 00:00buy2360.181.316570.000000.00000
4722012.12.17 00:00close2360.181.317080.000000.000006.9756872.74
4732012.12.17 00:00buy2370.181.317160.000000.00000
4742012.12.17 00:00close2370.181.317720.000000.000007.6556880.39
4752012.12.17 00:00buy2380.181.317860.000000.00000
4762012.12.17 00:03close2380.181.318400.000000.000007.3756887.76
4772012.12.17 00:04buy2390.181.318490.000000.00000
4782012.12.17 02:00buy2400.551.316650.000000.00000
4792012.12.17 04:00buy2410.921.315900.000000.00000
4802012.12.17 09:00buy2421.291.315030.000000.00000
4812012.12.17 11:00close2421.291.315930.000000.0000088.2356975.99
4822012.12.17 11:00close2410.921.315930.000000.000002.1056978.09
4832012.12.17 11:00close2400.551.315930.000000.00000-30.0956948.00
4842012.12.17 11:00close2390.181.315930.000000.00000-35.0256912.98
4852012.12.17 23:00buy2430.181.316290.000000.00000
4862012.12.18 03:14close2430.181.316790.000000.000005.3656918.33
4872012.12.18 08:00buy2440.181.317250.000000.00000
4882012.12.18 10:00buy2450.551.316700.000000.00000
4892012.12.18 11:00close2450.551.317200.000000.0000020.8856939.21
4902012.12.18 11:00close2440.181.317200.000000.00000-0.6856938.53
4912012.12.18 23:00buy2460.181.322240.000000.00000
4922012.12.18 23:48close2460.181.322740.000000.000006.8056945.33
4932012.12.18 23:48buy2470.181.322830.000000.00000
4942012.12.19 01:26close2470.181.323330.000000.000005.3356950.66
4952012.12.19 09:00buy2480.181.324500.000000.00000
4962012.12.19 11:23close2480.181.325000.000000.000006.7956957.45
4972012.12.19 12:00sell2490.181.327020.000000.00000
4982012.12.19 15:00sell2500.551.329460.000000.00000
4992012.12.19 17:00close2500.551.328550.000000.0000037.6756995.12
5002012.12.19 17:00close2490.181.328550.000000.00000-20.7356974.39
5012012.12.21 23:00sell2510.181.318290.000000.00000
5022012.12.24 00:00close2510.181.317290.000000.0000014.4056988.79
5032012.12.24 00:00sell2520.181.317210.000000.00000
5042012.12.24 01:00sell2530.551.317800.000000.00000
5052012.12.24 07:00sell2540.921.318430.000000.00000
5062012.12.24 10:00sell2551.291.319870.000000.00000
5072012.12.24 11:00sell2561.661.321830.000000.00000
5082012.12.24 18:00close2561.661.319440.000000.00000300.6957289.48
5092012.12.24 18:00close2551.291.319440.000000.0000042.0457331.52
5102012.12.24 18:00close2540.921.319440.000000.00000-70.4257261.10
5112012.12.24 18:00close2530.551.319440.000000.00000-68.3657192.74
5122012.12.24 18:00close2520.181.319440.000000.00000-30.4257162.32
5132012.12.24 23:00sell2570.191.318890.000000.00000
5142012.12.25 00:51close2570.191.318390.000000.000007.9957170.31
5152012.12.25 00:51sell2580.191.318280.000000.00000
5162012.12.25 01:31close2580.191.317770.000000.000007.3557177.66
5172012.12.25 02:00sell2590.191.318010.000000.00000
5182012.12.25 02:54close2590.191.317490.000000.000007.5057185.16
5192012.12.25 22:00sell2600.191.318780.000000.00000
5202012.12.25 22:36close2600.191.318250.000000.000007.6457192.80
5212012.12.25 23:00sell2610.191.318690.000000.00000
5222012.12.25 23:43close2610.191.318170.000000.000007.5057200.30
5232012.12.25 23:43sell2620.191.318060.000000.00000
5242012.12.26 02:55close2620.191.317520.000000.000008.5757208.87
5252012.12.26 23:00buy2630.191.322650.000000.00000
5262012.12.27 01:00buy2640.571.322150.000000.00000
5272012.12.27 02:00close2640.571.322800.000000.0000028.0157236.88
5282012.12.27 02:00close2630.191.322800.000000.00000-2.5257234.36
5292012.12.28 23:00sell2650.191.321590.000000.00000
5302012.12.31 00:00close2650.191.321010.000000.000009.1257243.48
5312012.12.31 00:00sell2660.191.320910.000000.00000
5322012.12.31 02:00sell2670.571.322590.000000.00000
5332012.12.31 05:00close2670.571.321120.000000.0000063.4257306.90
5342012.12.31 05:00close2660.191.321120.000000.00000-3.0257303.88
5352012.12.31 23:00sell2680.191.319620.000000.00000
5362012.12.31 23:26close2680.191.319100.000000.000007.4957311.37
5372012.12.31 23:26sell2690.191.319000.000000.00000
5382013.01.01 01:56sell2700.571.320030.000000.00000
5392013.01.01 02:00close2700.571.319600.000000.0000018.5757329.94
5402013.01.01 02:00close2690.191.319600.000000.00000-7.8657322.08
5412013.01.02 10:00sell2710.191.327300.000000.00000
5422013.01.02 11:00sell2720.571.327970.000000.00000
5432013.01.02 12:00close2720.571.326530.000000.0000061.8857383.96
5442013.01.02 12:00close2710.191.326530.000000.0000011.0357394.99
5452013.01.02 20:00sell2730.191.316900.000000.00000
5462013.01.02 20:03close2730.191.316380.000000.000007.5157402.50
5472013.01.02 20:03sell2740.191.316270.000000.00000
5482013.01.02 22:00sell2750.571.317540.000000.00000
5492013.01.02 23:00sell2760.951.318580.000000.00000
5502013.01.03 04:00close2760.951.317180.000000.00000112.6757515.16
5512013.01.03 04:00close2750.571.317180.000000.0000022.6057537.76
5522013.01.03 04:00close2740.191.317180.000000.00000-10.7957526.97
5532013.01.03 20:00sell2770.191.311130.000000.00000
5542013.01.03 21:00close2770.191.310600.000000.000007.6857534.65
5552013.01.03 21:00sell2780.191.310530.000000.00000
5562013.01.03 21:00close2780.191.310000.000000.000007.6957542.34
5572013.01.03 21:00sell2790.191.309920.000000.00000
5582013.01.03 21:00close2790.191.309420.000000.000007.2657549.60
5592013.01.03 21:00sell2800.191.309320.000000.00000
5602013.01.03 21:01close2800.191.308810.000000.000007.4057557.00
5612013.01.03 21:01sell2810.191.308630.000000.00000
5622013.01.03 21:03close2810.191.308100.000000.000007.7057564.70
5632013.01.03 21:03sell2820.191.308060.000000.00000
5642013.01.03 21:06close2820.191.307560.000000.000007.2757571.97
5652013.01.03 21:06sell2830.191.307460.000000.00000
5662013.01.03 21:08close2830.191.306940.000000.000007.5657579.53
5672013.01.03 21:08sell2840.191.306820.000000.00000
5682013.01.03 21:10close2840.191.306310.000000.000007.4257586.95
5692013.01.03 21:10sell2850.191.306240.000000.00000
5702013.01.03 22:22close2850.191.305720.000000.000007.5757594.52
5712013.01.03 22:22sell2860.191.305610.000000.00000
5722013.01.03 22:39close2860.191.305100.000000.000007.4257601.94
5732013.01.03 22:39sell2870.191.305020.000000.00000
5742013.01.04 00:19close2870.191.304520.000000.000008.0657610.00
5752013.01.08 17:00buy2880.191.308600.000000.00000
5762013.01.08 18:00buy2890.571.306650.000000.00000
5772013.01.08 21:00close2890.571.307950.000000.0000056.6557666.65
5782013.01.08 21:00close2880.191.307950.000000.00000-9.4457657.21
5792013.01.10 13:00sell2900.191.309920.000000.00000
5802013.01.10 14:41close2900.191.309400.000000.000007.5557664.76
5812013.01.10 20:00sell2910.191.325840.000000.00000
5822013.01.10 20:06close2910.191.325340.000000.000007.1757671.93
5832013.01.10 20:06sell2920.191.325220.000000.00000
5842013.01.10 20:14close2920.191.324700.000000.000007.4657679.39
5852013.01.10 20:14sell2930.191.324630.000000.00000
5862013.01.10 21:00sell2940.571.326350.000000.00000
5872013.01.10 22:00close2940.571.325350.000000.0000043.0157722.40
5882013.01.10 22:00close2930.191.325350.000000.00000-10.3257712.08
5892013.01.10 22:00sell2950.191.325240.000000.00000
5902013.01.11 00:00sell2960.571.327200.000000.00000
5912013.01.11 04:00close2960.571.325250.000000.0000083.8757795.95
5922013.01.11 04:00close2950.191.325250.000000.000000.6457796.59
5932013.01.11 04:00buy2970.191.325290.000000.00000
5942013.01.11 04:55close2970.191.325790.000000.000007.1757803.76
5952013.01.11 04:55buy2980.191.325880.000000.00000
5962013.01.11 07:34close2980.191.326380.000000.000007.1657810.92
5972013.01.11 07:34buy2990.191.326480.000000.00000
5982013.01.11 09:00buy3000.571.325240.000000.00000
5992013.01.11 10:00close3000.571.327200.000000.0000084.1857895.10
6002013.01.11 10:00close2990.191.327200.000000.0000010.3157905.41
6012013.01.11 10:00buy3010.191.327350.000000.00000
6022013.01.11 11:00buy3020.571.325990.000000.00000
6032013.01.11 12:00close3020.571.327250.000000.0000054.1157959.52
6042013.01.11 12:00close3010.191.327250.000000.00000-1.4357958.09
6052013.01.11 17:00sell3030.191.333950.000000.00000
6062013.01.11 17:02close3030.191.333450.000000.000007.1257965.21
6072013.01.11 17:02sell3040.191.333340.000000.00000
6082013.01.11 17:04close3040.191.332800.000000.000007.7057972.91
6092013.01.11 17:04sell3050.191.332730.000000.00000
6102013.01.11 17:08close3050.191.332190.000000.000007.7057980.61
6112013.01.11 17:08sell3060.191.332110.000000.00000
6122013.01.11 18:00sell3070.571.334480.000000.00000
6132013.01.11 19:00sell3080.951.335180.000000.00000
6142013.01.11 20:00sell3091.331.335950.000000.00000
6152013.01.11 21:00close3091.331.334870.000000.00000107.6158088.22
6162013.01.11 21:00close3080.951.334870.000000.0000022.0658110.28
6172013.01.11 21:00close3070.571.334870.000000.00000-16.6558093.63
6182013.01.11 21:00close3060.191.334870.000000.00000-39.2858054.35
6192013.01.11 22:00buy3100.191.334010.000000.00000
6202013.01.11 23:45close3100.191.334510.000000.000007.1258061.47
6212013.01.11 23:45buy3110.191.334610.000000.00000
6222013.01.14 00:00close3110.191.336050.000000.0000018.9258080.39
6232013.01.14 09:03sell3120.191.337540.000000.00000
6242013.01.14 10:01close3120.191.337040.000000.000007.1158087.50
6252013.01.16 09:00buy3130.191.329610.000000.00000
6262013.01.16 10:00buy3140.571.328040.000000.00000
6272013.01.16 11:00buy3150.951.327280.000000.00000
6282013.01.16 13:00close3150.951.331160.000000.00000276.9058364.40
6292013.01.16 13:00close3140.571.331160.000000.00000133.6058498.00
6302013.01.16 13:00close3130.191.331160.000000.0000022.1258520.12
6312013.01.16 20:00sell3160.191.328320.000000.00000
6322013.01.16 20:04close3160.191.327810.000000.000007.3058527.42
6332013.01.16 20:04sell3170.191.327740.000000.00000
6342013.01.16 21:00sell3180.581.330040.000000.00000
6352013.01.16 22:00close3180.581.329040.000000.0000043.6458571.06
6362013.01.16 22:00close3170.191.329040.000000.00000-18.5858552.48
6372013.01.16 22:00sell3190.191.328920.000000.00000
6382013.01.16 22:02close3190.191.328400.000000.000007.4458559.92
6392013.01.16 22:02sell3200.191.328340.000000.00000
6402013.01.16 22:08close3200.191.327840.000000.000007.1558567.07
6412013.01.16 22:08sell3210.191.327670.000000.00000
6422013.01.16 23:00sell3220.581.328390.000000.00000
6432013.01.17 01:00sell3230.971.329010.000000.00000
6442013.01.17 02:00close3230.971.328550.000000.0000033.5958600.66
6452013.01.17 02:00close3220.581.328550.000000.000000.1558600.82
6462013.01.17 02:00close3210.191.328550.000000.00000-10.2558590.56
6472013.01.17 03:00buy3240.191.330730.000000.00000
6482013.01.17 03:07close3240.191.331230.000000.000007.1458597.70
6492013.01.17 03:07buy3250.191.331350.000000.00000
6502013.01.17 05:00buy3260.581.330140.000000.00000
6512013.01.17 06:00buy3270.971.328490.000000.00000
6522013.01.17 09:00close3270.971.330230.000000.00000126.8858724.58
6532013.01.17 09:00close3260.581.330230.000000.000003.9258728.50
6542013.01.17 09:00close3250.191.330230.000000.00000-16.0058712.50
6552013.01.17 14:00sell3280.191.336380.000000.00000
6562013.01.17 15:34close3280.191.335850.000000.000007.5458720.04
6572013.01.17 20:00buy3290.191.336470.000000.00000
6582013.01.17 20:42close3290.191.336980.000000.000007.2558727.29
6592013.01.17 20:42buy3300.191.337090.000000.00000
6602013.01.17 20:53close3300.191.337590.000000.000007.1058734.39
6612013.01.17 20:53buy3310.191.337690.000000.00000
6622013.01.17 20:54close3310.191.338210.000000.000007.3858741.77
6632013.01.17 20:54buy3320.191.338320.000000.00000
6642013.01.17 23:00buy3330.581.337280.000000.00000
6652013.01.18 06:00close3330.581.338490.000000.0000047.6858789.45
6662013.01.18 06:00close3320.191.338490.000000.000000.8558790.31
6672013.01.18 20:00sell3340.191.332070.000000.00000
6682013.01.18 23:15close3340.191.331570.000000.000007.1358797.44
6692013.01.18 23:15sell3350.191.331460.000000.00000
6702013.01.21 00:00close3350.191.330890.000000.000008.9258806.36
6712013.01.22 00:00sell3360.191.331230.000000.00000
6722013.01.22 02:00close3360.191.330700.000000.000007.5758813.93
6732013.01.22 10:00sell3370.191.336000.000000.00000
6742013.01.22 10:22close3370.191.335500.000000.000007.1158821.04
6752013.01.22 10:22sell3380.191.335420.000000.00000
6762013.01.22 10:26close3380.191.334900.000000.000007.4058828.44
6772013.01.22 10:26sell3390.191.334800.000000.00000
6782013.01.22 10:33close3390.191.334270.000000.000007.5558835.99
6792013.01.23 17:00buy3400.191.333670.000000.00000
6802013.01.23 17:10close3400.191.334180.000000.000007.2658843.25
6812013.01.23 17:10buy3410.191.334270.000000.00000
6822013.01.23 18:00buy3420.581.328270.000000.00000
6832013.01.23 19:00close3420.581.330700.000000.00000105.9158949.16
6842013.01.23 19:00close3410.191.330700.000000.00000-50.9758898.19
6852013.01.23 20:00sell3430.191.330740.000000.00000
6862013.01.23 21:00sell3440.581.331340.000000.00000
6872013.01.23 22:00sell3450.971.332050.000000.00000
6882013.01.24 01:00close3450.971.331070.000000.0000083.3658981.55
6892013.01.24 01:00close3440.581.331070.000000.0000018.9059000.45
6902013.01.24 01:00close3430.191.331070.000000.00000-2.3758998.08
6912013.01.24 20:00buy3460.191.337380.000000.00000
6922013.01.24 23:27close3460.191.337880.000000.000007.1059005.18
6932013.01.24 23:27buy3470.191.337980.000000.00000
6942013.01.25 02:00buy3480.581.336840.000000.00000
6952013.01.25 04:00buy3490.971.335930.000000.00000
6962013.01.25 08:00close3490.971.336780.000000.0000061.6859066.86
6972013.01.25 08:00close3480.581.336780.000000.00000-2.6059064.26
6982013.01.25 08:00close3470.191.336780.000000.00000-18.6259045.64
6992013.01.25 20:00buy3500.191.345280.000000.00000
7002013.01.25 20:02close3500.191.345780.000000.000007.0659052.70
7012013.01.25 20:02buy3510.191.345890.000000.00000
7022013.01.25 20:41close3510.191.346390.000000.000007.0659059.76
7032013.01.25 20:41buy3520.191.346490.000000.00000
7042013.01.25 21:10close3520.191.346990.000000.000007.0559066.81
7052013.01.25 21:10buy3530.191.347100.000000.00000
7062013.01.25 22:00buy3540.581.346510.000000.00000
7072013.01.28 01:00buy3550.971.345990.000000.00000
7082013.01.28 02:00close3550.971.346470.000000.0000034.5859101.39
7092013.01.28 02:00close3540.581.346470.000000.00000-6.4759094.92
7102013.01.28 02:00close3530.191.346470.000000.00000-10.4559084.47
7112013.01.28 20:00buy3560.191.345910.000000.00000
7122013.01.28 21:00buy3570.581.345020.000000.00000
7132013.01.28 22:00close3570.581.345590.000000.0000024.5759109.04
7142013.01.28 22:00close3560.191.345590.000000.00000-4.5259104.52
7152013.01.28 22:00buy3580.191.345690.000000.00000
7162013.01.29 01:00buy3590.581.344620.000000.00000
7172013.01.29 03:00close3590.581.345210.000000.0000025.4459129.96
7182013.01.29 03:00close3580.191.345210.000000.00000-8.3459121.63
7192013.01.29 22:00buy3600.191.348770.000000.00000
7202013.01.29 22:13close3600.191.349270.000000.000007.0459128.67
7212013.01.29 22:13buy3610.191.349370.000000.00000
7222013.01.30 01:00buy3620.581.348760.000000.00000
7232013.01.30 05:00close3620.581.349300.000000.0000023.2159151.88
7242013.01.30 05:00close3610.191.349300.000000.00000-2.5559149.33
7252013.01.30 05:00buy3630.191.349370.000000.00000
7262013.01.30 08:00buy3640.581.348870.000000.00000
7272013.01.30 10:00close3640.581.351210.000000.00000100.4459249.77
7282013.01.30 10:00close3630.191.351210.000000.0000025.8759275.64
7292013.01.30 20:00buy3650.191.357450.000000.00000
7302013.01.30 21:00buy3660.581.356860.000000.00000
7312013.01.31 06:00close3660.581.357240.000000.000001.9959277.63
7322013.01.31 06:00close3650.191.357240.000000.00000-7.6159270.02
7332013.01.31 06:00buy3670.191.357340.000000.00000
7342013.01.31 07:41close3670.191.357840.000000.000007.0059277.02
7352013.01.31 07:41buy3680.191.357940.000000.00000
7362013.01.31 09:00buy3690.581.355790.000000.00000
7372013.01.31 10:00buy3700.971.355270.000000.00000
7382013.01.31 11:00close3700.971.356330.000000.0000075.8159352.83
7392013.01.31 11:00close3690.581.356330.000000.0000023.0959375.92
7402013.01.31 11:00close3680.191.356330.000000.00000-22.5559353.37
7412013.01.31 20:00buy3710.191.358740.000000.00000
7422013.01.31 21:00buy3720.581.357840.000000.00000
7432013.02.01 01:00close3720.581.358680.000000.0000031.1159384.48
7442013.02.01 01:00close3710.191.358680.000000.00000-2.4059382.08
7452013.02.01 11:00buy3730.191.365160.000000.00000
7462013.02.01 11:31close3730.191.365660.000000.000006.9659389.04
7472013.02.01 11:31buy3740.191.365770.000000.00000
7482013.02.01 11:31close3740.191.366270.000000.000006.9559395.99
7492013.02.01 11:31buy3750.191.366370.000000.00000
7502013.02.01 11:32close3750.191.366870.000000.000006.9559402.94
7512013.02.01 11:32buy3760.191.366990.000000.00000
7522013.02.01 14:00buy3770.581.363970.000000.00000
7532013.02.01 15:00close3770.581.365550.000000.0000067.1159470.05
7542013.02.01 15:00close3760.191.365550.000000.00000-20.0459450.01
7552013.02.04 17:00sell3780.191.357280.000000.00000
7562013.02.04 17:05close3780.191.356730.000000.000007.7059457.71
7572013.02.04 17:05sell3790.191.356650.000000.00000
7582013.02.04 17:13close3790.191.356150.000000.000007.0159464.72
7592013.02.04 17:13sell3800.191.356050.000000.00000
7602013.02.04 17:18close3800.191.355540.000000.000007.1559471.87
7612013.02.04 17:18sell3810.191.355440.000000.00000
7622013.02.04 17:34close3810.191.354890.000000.000007.7159479.58
7632013.02.04 17:34sell3820.191.354780.000000.00000
7642013.02.04 18:00sell3830.581.355760.000000.00000
7652013.02.04 19:00close3830.581.352750.000000.00000129.0659608.64
7662013.02.04 19:00close3820.191.352750.000000.0000028.5159637.15
7672013.02.04 19:00sell3840.191.352310.000000.00000
7682013.02.04 20:00sell3850.581.353480.000000.00000
7692013.02.04 21:00close3850.581.351200.000000.0000097.8759735.02
7702013.02.04 21:00close3840.191.351200.000000.0000015.6159750.63
7712013.02.05 00:45sell3860.191.350750.000000.00000
7722013.02.05 00:48close3860.191.350250.000000.000007.0459757.67
7732013.02.05 00:48sell3870.191.350160.000000.00000
7742013.02.05 02:00sell3880.581.351030.000000.00000
7752013.02.05 03:00close3880.581.349610.000000.0000061.0359818.70
7762013.02.05 03:00close3870.191.349610.000000.000007.7459826.44
7772013.02.05 03:00sell3890.191.349510.000000.00000
7782013.02.05 04:00sell3900.581.350430.000000.00000
7792013.02.05 05:00close3900.581.349940.000000.0000021.0559847.49
7802013.02.05 05:00close3890.191.349940.000000.00000-6.0559841.44
7812013.02.05 05:00sell3910.191.349840.000000.00000
7822013.02.05 05:16close3910.191.349340.000000.000007.0459848.48
7832013.02.05 05:16sell3920.191.349240.000000.00000
7842013.02.05 05:30close3920.191.348740.000000.000007.0459855.52
7852013.02.05 05:30sell3930.191.348640.000000.00000
7862013.02.05 06:00sell3940.581.349320.000000.00000
7872013.02.05 07:00close3940.581.348720.000000.0000025.8059881.32
7882013.02.05 07:00close3930.191.348720.000000.00000-1.1359880.19
7892013.02.05 07:00sell3950.191.348630.000000.00000
7902013.02.05 08:35close3950.191.348090.000000.000007.6159887.80
7912013.02.05 11:00sell3960.191.352900.000000.00000
7922013.02.05 11:54close3960.191.352400.000000.000007.0259894.82
7932013.02.05 11:54sell3970.191.352350.000000.00000
7942013.02.05 12:03close3970.191.351850.000000.000007.0359901.85
7952013.02.05 12:03sell3980.191.351750.000000.00000
7962013.02.05 13:00sell3990.581.354640.000000.00000
7972013.02.05 14:00sell4000.971.355540.000000.00000
7982013.02.05 15:00close4000.971.354420.000000.0000080.2159982.06
7992013.02.05 15:00close3990.581.354420.000000.000009.4259991.48
8002013.02.05 15:00close3980.191.354420.000000.00000-37.4659954.02
8012013.02.06 05:00sell4010.191.358350.000000.00000
8022013.02.06 05:14close4010.191.357850.000000.000007.0059961.02
8032013.02.06 05:14sell4020.191.357730.000000.00000
8042013.02.06 07:50close4020.191.357220.000000.000007.1459968.16
8052013.02.06 11:00buy4030.191.354420.000000.00000
8062013.02.06 14:00buy4040.581.353130.000000.00000
8072013.02.06 16:00buy4050.971.349800.000000.00000
8082013.02.06 17:00close4050.971.352500.000000.00000193.6460161.80
8092013.02.06 17:00close4040.581.352500.000000.00000-27.0260134.78
8102013.02.06 17:00close4030.191.352500.000000.00000-26.9760107.81
8112013.02.06 17:00sell4060.201.352520.000000.00000
8122013.02.06 17:03close4060.201.352010.000000.000007.5460115.35
8132013.02.06 17:03sell4070.201.351910.000000.00000
8142013.02.06 18:00sell4080.601.353720.000000.00000
8152013.02.06 19:00close4080.601.352870.000000.0000037.7060153.05
8162013.02.06 19:00close4070.201.352870.000000.00000-14.1960138.86
8172013.02.07 17:00sell4090.201.343110.000000.00000
8182013.02.07 17:01close4090.201.342580.000000.000007.9060146.76
8192013.02.07 17:01sell4100.201.342480.000000.00000
8202013.02.07 17:07close4100.201.341950.000000.000007.9060154.66
8212013.02.07 17:07sell4110.201.341870.000000.00000
8222013.02.07 17:08close4110.201.341360.000000.000007.6060162.26
8232013.02.07 17:08sell4120.201.341270.000000.00000
8242013.02.07 17:14close4120.201.340770.000000.000007.4660169.72
8252013.02.07 17:14sell4130.201.340640.000000.00000
8262013.02.07 17:15close4130.201.340100.000000.000008.0660177.78
8272013.02.07 17:15sell4140.201.340020.000000.00000
8282013.02.07 17:38close4140.201.339520.000000.000007.4760185.25
8292013.02.07 17:38sell4150.201.339400.000000.00000
8302013.02.07 17:38close4150.201.338870.000000.000007.9260193.17
8312013.02.07 17:38sell4160.201.338830.000000.00000
8322013.02.07 17:46close4160.201.338330.000000.000007.4760200.64
8332013.02.07 17:46sell4170.201.338250.000000.00000
8342013.02.07 17:51close4170.201.337730.000000.000007.7760208.41
8352013.02.07 17:51sell4180.201.337570.000000.00000
8362013.02.07 18:00sell4190.601.338950.000000.00000
8372013.02.07 19:00close4190.601.338210.000000.0000033.1860241.59
8382013.02.07 19:00close4180.201.338210.000000.00000-9.5760232.02
8392013.02.08 17:00sell4200.201.338630.000000.00000
8402013.02.08 17:11close4200.201.338130.000000.000007.4760239.49
8412013.02.08 17:11sell4210.201.338030.000000.00000
8422013.02.08 17:21close4210.201.337520.000000.000007.6360247.12
8432013.02.08 17:21sell4220.201.337410.000000.00000
8442013.02.08 18:00sell4230.601.338020.000000.00000
8452013.02.08 19:00close4230.601.336600.000000.0000063.7460310.86
8462013.02.08 19:00close4220.201.336600.000000.0000012.1260322.98
8472013.02.11 17:00sell4240.201.336520.000000.00000
8482013.02.11 18:00sell4250.601.337850.000000.00000
8492013.02.11 19:00sell4261.001.341290.000000.00000
8502013.02.11 22:00close4261.001.338960.000000.00000174.0260497.00
8512013.02.11 22:00close4250.601.338960.000000.00000-49.7460447.26
8522013.02.11 22:00close4240.201.338960.000000.00000-36.4560410.81
8532013.02.12 17:00buy4270.201.341890.000000.00000
8542013.02.12 17:03close4270.201.342400.000000.000007.6060418.41
8552013.02.12 17:03buy4280.201.342520.000000.00000
8562013.02.12 17:05close4280.201.343020.000000.000007.4560425.86
8572013.02.12 17:05buy4290.201.343120.000000.00000
8582013.02.12 17:06close4290.201.343630.000000.000007.5960433.45
8592013.02.12 17:06buy4300.201.343750.000000.00000
8602013.02.12 17:06close4300.201.344250.000000.000007.4460440.89
8612013.02.12 17:06buy4310.201.344320.000000.00000
8622013.02.12 17:41close4310.201.344830.000000.000007.5860448.47
8632013.02.12 17:41buy4320.201.344970.000000.00000
8642013.02.12 17:41close4320.201.345480.000000.000007.5860456.05
8652013.02.12 17:41buy4330.201.345610.000000.00000
8662013.02.12 17:51close4330.201.346120.000000.000007.5860463.63
8672013.02.12 17:51buy4340.201.346240.000000.00000
8682013.02.12 17:53close4340.201.346760.000000.000007.7260471.35
8692013.02.12 17:53buy4350.201.346880.000000.00000
8702013.02.12 17:53close4350.201.347410.000000.000007.8760479.22
8712013.02.12 17:53buy4360.201.347510.000000.00000
8722013.02.12 18:00buy4370.601.346460.000000.00000
8732013.02.12 19:00buy4381.001.345070.000000.00000
8742013.02.12 20:00close4381.001.346280.000000.0000089.8860569.10
8752013.02.12 20:00close4370.601.346280.000000.00000-8.0260561.08
8762013.02.12 20:00close4360.201.346280.000000.00000-18.2760542.81
8772013.02.13 15:00sell4390.201.348790.000000.00000
8782013.02.13 15:07close4390.201.348280.000000.000007.5760550.38
8792013.02.13 15:07sell4400.201.348200.000000.00000
8802013.02.13 15:12close4400.201.347700.000000.000007.4260557.80
8812013.02.13 15:12sell4410.201.347600.000000.00000
8822013.02.13 15:30close4410.201.347100.000000.000007.4260565.22
8832013.02.13 15:30sell4420.201.346950.000000.00000
8842013.02.13 16:00sell4430.601.347860.000000.00000
8852013.02.13 18:00close4430.601.343740.000000.00000183.9660749.18
8862013.02.13 18:00close4420.201.343740.000000.0000047.7860796.96
8872013.02.14 17:00sell4440.201.334250.000000.00000
8882013.02.14 17:05close4440.201.333700.000000.000008.2560805.21
8892013.02.14 17:05sell4450.201.333670.000000.00000
8902013.02.14 17:07close4450.201.333150.000000.000007.8060813.01
8912013.02.14 17:07sell4460.201.333040.000000.00000
8922013.02.14 17:12close4460.201.332500.000000.000008.1160821.12
8932013.02.14 17:12sell4470.201.332350.000000.00000
8942013.02.14 18:00sell4480.601.334180.000000.00000
8952013.02.14 19:00close4480.601.333490.000000.0000031.0560852.17
8962013.02.14 19:00close4470.201.333490.000000.00000-17.1060835.07
8972013.02.15 17:00sell4490.201.334650.000000.00000
8982013.02.15 19:00sell4500.601.336160.000000.00000
8992013.02.15 20:00close4500.601.335480.000000.0000030.5560865.62
9002013.02.15 20:00close4490.201.335480.000000.00000-12.4360853.19
9012013.02.19 02:00sell4510.201.334840.000000.00000
9022013.02.19 02:09close4510.201.334330.000000.000007.6460860.83
9032013.02.21 12:44sell4520.201.317160.000000.00000
9042013.02.21 13:00sell4530.601.318530.000000.00000
9052013.02.21 15:00sell4541.001.319390.000000.00000
9062013.02.21 18:00sell4551.401.322140.000000.00000
9072013.02.21 20:00close4551.401.320120.000000.00000214.2261075.05
9082013.02.21 20:00close4541.001.320120.000000.00000-55.3061019.75
9092013.02.21 20:00close4530.601.320120.000000.00000-72.2760947.48
9102013.02.21 20:00close4520.201.320120.000000.00000-44.8460902.64
9112013.02.25 15:00sell4560.201.329970.000000.00000
9122013.02.25 15:34close4560.201.329470.000000.000007.5260910.16
9132013.02.25 15:34sell4570.201.329340.000000.00000
9142013.02.25 16:05close4570.201.328830.000000.000007.6860917.84
9152013.02.25 16:05sell4580.201.328730.000000.00000
9162013.02.25 16:16close4580.201.328200.000000.000007.9860925.82
9172013.02.25 16:16sell4590.201.328110.000000.00000
9182013.02.25 16:54close4590.201.327560.000000.000008.2960934.11
9192013.02.25 16:54sell4600.201.327450.000000.00000
9202013.02.25 17:00sell4610.601.328550.000000.00000
9212013.02.25 18:00close4610.601.321470.000000.00000321.4661255.57
9222013.02.25 18:00close4600.201.321470.000000.0000090.5161346.08
9232013.02.25 21:00sell4620.201.308990.000000.00000
9242013.02.25 21:00close4620.201.308480.000000.000007.8061353.88
9252013.02.25 21:00sell4630.201.308370.000000.00000
9262013.02.25 22:00sell4640.601.312100.000000.00000
9272013.02.25 23:00close4640.601.305900.000000.00000284.8661638.74
9282013.02.25 23:00close4630.201.305900.000000.0000037.8361676.57
9292013.03.04 23:00sell4650.201.301700.000000.00000
9302013.03.05 00:00sell4660.611.302570.000000.00000
9312013.03.05 02:00sell4671.021.303480.000000.00000
9322013.03.05 05:00close4671.021.302900.000000.0000045.4161721.98
9332013.03.05 05:00close4660.611.302900.000000.00000-15.4561706.53
9342013.03.05 05:00close4650.201.302900.000000.00000-17.6061688.93
9352013.03.06 23:00sell4680.201.299220.000000.00000
9362013.03.06 23:26close4680.201.298700.000000.000008.0161696.94
9372013.03.06 23:26sell4690.201.298620.000000.00000
9382013.03.06 23:35close4690.201.298120.000000.000007.7061704.64
9392013.03.06 23:35sell4700.201.298060.000000.00000
9402013.03.06 23:35close4700.201.297550.000000.000007.8661712.50
9412013.03.06 23:35sell4710.201.297440.000000.00000
9422013.03.06 23:58close4710.201.296940.000000.000007.7161720.21
9432013.03.06 23:58sell4720.201.296770.000000.00000
9442013.03.07 01:00sell4730.611.297470.000000.00000
9452013.03.07 04:00sell4741.021.298470.000000.00000
9462013.03.07 06:00sell4751.431.299420.000000.00000
9472013.03.07 11:00sell4761.841.302240.000000.00000
9482013.03.07 12:00sell4772.251.303810.000000.00000
9492013.03.07 16:00sell4782.661.307110.000000.00000
9502013.03.07 17:00sell4793.071.309920.000000.00000
9512013.03.07 21:00sell4803.481.311740.000000.00000
9522013.03.08 16:00close4803.481.300180.000000.000003108.3764828.58
9532013.03.08 16:00close4793.071.300180.000000.000002312.4267141.00
9542013.03.08 16:00close4782.661.300180.000000.000001428.7168569.71
9552013.03.08 16:00close4772.251.300180.000000.00000637.4169207.12
9562013.03.08 16:00close4761.841.300180.000000.00000299.0869506.20
9572013.03.08 16:00close4751.431.300180.000000.00000-77.7269428.48
9582013.03.08 16:00close4741.021.300180.000000.00000-129.9669298.52
9592013.03.08 16:00close4730.611.300180.000000.00000-124.6469173.88
9602013.03.08 16:00close4720.201.300180.000000.00000-49.1769124.72
9612013.03.08 23:00sell4810.231.299820.000000.00000
9622013.03.10 23:00close4810.231.298670.000000.0000020.3769145.09
9632013.03.10 23:00sell4820.231.298530.000000.00000
9642013.03.11 00:00sell4830.691.299520.000000.00000
9652013.03.11 01:00close4830.691.298900.000000.0000032.9469178.03
9662013.03.11 01:00close4820.231.298900.000000.00000-5.6169172.42
9672013.03.12 23:00buy4840.231.303450.000000.00000
9682013.03.13 00:00buy4850.691.302850.000000.00000
9692013.03.13 04:00close4850.691.303450.000000.0000031.7669204.18
9702013.03.13 04:00close4840.231.303450.000000.00000-1.8869202.30
9712013.03.13 08:00buy4860.231.304010.000000.00000
9722013.03.13 09:07close4860.231.304510.000000.000008.8269211.12
9732013.03.13 12:00buy4870.231.302180.000000.00000
9742013.03.13 12:14close4870.231.302710.000000.000009.3669220.48
9752013.03.13 12:14buy4880.231.302790.000000.00000
9762013.03.13 13:00buy4890.691.300580.000000.00000
9772013.03.13 15:00buy4901.151.297360.000000.00000
9782013.03.13 16:00buy4911.611.294180.000000.00000
9792013.03.13 20:00close4911.611.297030.000000.00000353.7769574.25
9802013.03.13 20:00close4901.151.297030.000000.00000-29.2669544.99
9812013.03.13 20:00close4890.691.297030.000000.00000-188.8569356.14
9822013.03.13 20:00close4880.231.297030.000000.00000-102.1469254.00
9832013.03.13 23:00sell4920.231.296050.000000.00000
9842013.03.14 03:00sell4930.691.297720.000000.00000
9852013.03.14 04:00close4930.691.296870.000000.0000045.2269299.22
9862013.03.14 04:00close4920.231.296870.000000.00000-11.7169287.51
9872013.03.14 20:00sell4940.231.300790.000000.00000
9882013.03.14 20:07close4940.231.300290.000000.000008.8469296.35
9892013.03.14 20:07sell4950.231.300180.000000.00000
9902013.03.15 01:00sell4960.691.301240.000000.00000
9912013.03.15 03:00close4960.691.300490.000000.0000039.7969336.14
9922013.03.15 03:00close4950.231.300490.000000.00000-4.5469331.60
9932013.03.15 06:00sell4970.231.301150.000000.00000
9942013.03.15 07:00sell4980.691.302030.000000.00000
9952013.03.15 10:00sell4991.151.303360.000000.00000
9962013.03.15 11:00close4991.151.301710.000000.00000145.7769477.37
9972013.03.15 11:00close4980.691.301710.000000.0000016.9669494.33
9982013.03.15 11:00close4970.231.301710.000000.00000-9.8969484.44
9992013.03.17 23:00buy5000.231.290800.000000.00000
10002013.03.17 23:02close5000.231.291360.000000.000009.9769494.41
10012013.03.17 23:02buy5010.231.291330.000000.00000
10022013.03.17 23:08close5010.231.291880.000000.000009.7969504.20
10032013.03.17 23:08buy5020.231.291980.000000.00000
10042013.03.17 23:11close5020.231.292480.000000.000008.9069513.10
10052013.03.17 23:11buy5030.231.292580.000000.00000
10062013.03.17 23:44close5030.231.293090.000000.000009.0769522.17
10072013.03.17 23:44buy5040.231.293090.000000.00000
10082013.03.18 00:00buy5050.691.290960.000000.00000
10092013.03.18 02:00buy5061.151.289170.000000.00000
10102013.03.18 03:00close5061.151.290890.000000.00000153.2369675.40
10112013.03.18 03:00close5050.691.290890.000000.00000-3.7469671.66
10122013.03.18 03:00close5040.231.290890.000000.00000-41.0869630.58
10132013.03.19 20:00buy5070.231.287850.000000.00000
10142013.03.19 20:25close5070.231.288350.000000.000008.9369639.51
10152013.03.19 23:00sell5080.231.288090.000000.00000
10162013.03.19 23:04close5080.231.287590.000000.000008.9369648.44
10172013.03.19 23:04sell5090.231.287500.000000.00000
10182013.03.19 23:20close5090.231.286990.000000.000009.1169657.55
10192013.03.19 23:20sell5100.231.286860.000000.00000
10202013.03.19 23:40close5100.231.286350.000000.000009.1269666.67
10212013.03.19 23:40sell5110.231.286240.000000.00000
10222013.03.20 03:00sell5120.691.287040.000000.00000
10232013.03.20 04:00sell5131.151.287600.000000.00000
10242013.03.20 07:00close5131.151.287060.000000.0000048.2569714.92
10252013.03.20 07:00close5120.691.287060.000000.00000-1.0769713.85
10262013.03.20 07:00close5110.231.287060.000000.00000-13.7169700.14
10272013.03.21 17:00buy5140.231.290600.000000.00000
10282013.03.21 17:24close5140.231.291100.000000.000008.9169709.05
10292013.03.21 17:24buy5150.231.291190.000000.00000
10302013.03.21 17:24close5150.231.291700.000000.000009.0869718.13
10312013.03.21 17:24buy5160.231.291800.000000.00000
10322013.03.21 17:33close5160.231.292300.000000.000008.9069727.03
10332013.03.21 17:33buy5170.231.292430.000000.00000
10342013.03.21 17:36close5170.231.292930.000000.000008.8969735.92
10352013.03.21 17:36buy5180.231.293050.000000.00000
10362013.03.21 17:40close5180.231.293550.000000.000008.8969744.81
10372013.03.21 17:40buy5190.231.293660.000000.00000
10382013.03.21 18:00buy5200.691.292830.000000.00000
10392013.03.21 19:00buy5211.151.290670.000000.00000
10402013.03.21 22:00buy5221.611.289710.000000.00000
10412013.03.22 04:00close5221.611.291060.000000.00000155.1669899.97
10422013.03.22 04:00close5211.151.291060.000000.0000025.3269925.29
10432013.03.22 04:00close5200.691.291060.000000.00000-100.2569825.04
10442013.03.22 04:00close5190.231.291060.000000.00000-48.2069776.83
10452013.03.24 23:00buy5230.231.294850.000000.00000
10462013.03.24 23:12close5230.231.295380.000000.000009.4169786.24
10472013.03.24 23:12buy5240.231.295520.000000.00000
10482013.03.24 23:15close5240.231.296060.000000.000009.5869795.82
10492013.03.24 23:15buy5250.231.296140.000000.00000
10502013.03.24 23:33close5250.231.296660.000000.000009.2269805.04
10512013.03.24 23:33buy5260.231.296740.000000.00000
10522013.03.25 00:13close5260.231.297240.000000.000006.9869812.02
10532013.03.25 23:00sell5270.231.285240.000000.00000
10542013.03.25 23:56close5270.231.284740.000000.000008.9569820.97
10552013.03.25 23:56sell5280.231.284650.000000.00000
10562013.03.26 01:00sell5290.691.285960.000000.00000
10572013.03.26 04:00sell5301.151.286950.000000.00000
10582013.03.26 09:00sell5311.611.287930.000000.00000
10592013.03.26 10:00close5311.611.286050.000000.00000235.3670056.33
10602013.03.26 10:00close5301.151.286050.000000.0000080.4870136.81
10612013.03.26 10:00close5290.691.286050.000000.00000-4.8370131.98
10622013.03.26 10:00close5280.231.286050.000000.00000-24.1070107.88
10632013.03.26 11:00buy5320.231.287550.000000.00000
10642013.03.26 11:28close5320.231.288060.000000.000009.1170116.99
10652013.03.26 11:28buy5330.231.288170.000000.00000
10662013.03.26 12:00buy5340.691.286740.000000.00000
10672013.03.26 14:00buy5351.151.285320.000000.00000
10682013.03.26 15:00close5351.151.286580.000000.00000112.6270229.61
10692013.03.26 15:00close5340.691.286580.000000.00000-8.5870221.03
10702013.03.26 15:00close5330.231.286580.000000.00000-28.4270192.61
10712013.03.27 07:00buy5360.231.284470.000000.00000
10722013.03.27 08:10close5360.231.284970.000000.000008.9570201.56
10732013.03.27 11:00buy5370.231.283740.000000.00000
10742013.03.27 11:01close5370.231.284240.000000.000008.9570210.51
10752013.03.27 11:01buy5380.231.284340.000000.00000
10762013.03.27 12:00buy5390.691.280180.000000.00000
10772013.03.27 13:00buy5401.151.279400.000000.00000
10782013.03.27 14:00buy5411.611.277040.000000.00000
10792013.03.28 08:00close5411.611.279130.000000.00000223.4970434.01
10802013.03.28 08:00close5401.151.279130.000000.00000-52.5370381.47
10812013.03.28 08:00close5390.691.279130.000000.00000-73.6070307.88
10822013.03.28 08:00close5380.231.279130.000000.00000-99.3370208.54
10832013.03.29 21:00buy5420.231.282230.000000.00000
10842013.04.01 00:00buy5430.691.280390.000000.00000
10852013.04.01 01:00close5430.691.280980.000000.0000031.7870240.32
10862013.04.01 01:00close5420.231.280980.000000.00000-24.3270216.00
10872013.04.02 00:00buy5440.231.284910.000000.00000
10882013.04.02 01:00buy5450.691.284410.000000.00000
10892013.04.02 02:00close5450.691.284710.000000.0000016.1170232.11
10902013.04.02 02:00close5440.231.284710.000000.00000-3.5870228.53
10912013.04.02 03:00buy5460.231.284930.000000.00000
10922013.04.02 03:09close5460.231.285430.000000.000008.9570237.48
10932013.04.03 18:00sell5470.231.284810.000000.00000
10942013.04.03 18:14close5470.231.284300.000000.000009.1370246.61
10952013.04.03 18:14sell5480.231.284150.000000.00000
10962013.04.03 19:00sell5490.691.284720.000000.00000
10972013.04.04 01:00close5490.691.284360.000000.0000027.8470274.45
10982013.04.04 01:00close5480.231.284360.000000.00000-0.9370273.52
10992013.04.04 08:00sell5500.231.283340.000000.00000
11002013.04.04 08:05close5500.231.282800.000000.000009.6870283.20
11012013.04.04 08:05sell5510.231.282740.000000.00000
11022013.04.04 09:45close5510.231.282200.000000.000009.6970292.89
11032013.04.05 03:00buy5520.231.292670.000000.00000
11042013.04.05 03:16close5520.231.293180.000000.000009.0770301.96
11052013.04.05 08:49sell5530.231.292090.000000.00000
11062013.04.05 09:34close5530.231.291590.000000.000008.9070310.86
11072013.04.05 14:00sell5540.231.291980.000000.00000
11082013.04.05 15:00sell5550.691.293220.000000.00000
11092013.04.05 16:00sell5561.151.298890.000000.00000
11102013.04.05 17:00sell5571.611.299950.000000.00000
11112013.04.05 18:00sell5582.071.302210.000000.00000
11122013.04.05 19:00sell5592.531.302710.000000.00000
11132013.04.08 00:00close5592.531.297420.000000.000001041.9471352.80
11142013.04.08 00:00close5582.071.297420.000000.00000772.7372125.53
11152013.04.08 00:00close5571.611.297420.000000.00000320.5672446.08
11162013.04.08 00:00close5561.151.297420.000000.00000135.0272581.10
11172013.04.08 00:00close5550.691.297420.000000.00000-220.5472360.56
11182013.04.08 00:00close5540.231.297420.000000.00000-95.5072265.07
11192013.04.08 00:00buy5600.241.297340.000000.00000
11202013.04.08 00:02close5600.241.297850.000000.000009.4372274.50
11212013.04.08 00:02buy5610.241.297940.000000.00000
11222013.04.08 00:03close5610.241.298460.000000.000009.6172284.11
11232013.04.08 00:03buy5620.241.298500.000000.00000
11242013.04.08 00:04close5620.241.299000.000000.000009.2472293.35
11252013.04.08 00:04buy5630.241.299120.000000.00000
11262013.04.08 00:15close5630.241.299650.000000.000009.7972303.14
11272013.04.08 00:15buy5640.241.299650.000000.00000
11282013.04.08 00:37close5640.241.300180.000000.000009.7872312.92
11292013.04.08 00:37buy5650.241.300190.000000.00000
11302013.04.08 01:00buy5660.721.299330.000000.00000
11312013.04.08 02:00close5660.721.300400.000000.0000059.2472372.16
11322013.04.08 02:00close5650.241.300400.000000.000003.8872376.04
11332013.04.08 17:00buy5670.241.302450.000000.00000
11342013.04.08 18:00buy5680.721.301820.000000.00000
11352013.04.08 19:00buy5691.201.300870.000000.00000
11362013.04.08 21:00close5691.201.301700.000000.0000076.5272452.56
11372013.04.08 21:00close5680.721.301700.000000.00000-6.6472445.92
11382013.04.08 21:00close5670.241.301700.000000.00000-13.8372432.09
11392013.04.09 00:00buy5700.241.300910.000000.00000
11402013.04.09 00:08close5700.241.301440.000000.000009.7772441.86
11412013.04.09 00:08buy5710.241.301540.000000.00000
11422013.04.09 02:34close5710.241.302050.000000.000009.4072451.26
11432013.04.10 00:00buy5720.241.308320.000000.00000
11442013.04.10 05:40close5720.241.308830.000000.000009.3572460.61
11452013.04.10 12:00sell5730.241.310140.000000.00000
11462013.04.10 12:04close5730.241.309640.000000.000009.1672469.77
11472013.04.10 12:04sell5740.241.309590.000000.00000
11482013.04.10 15:03close5740.241.309090.000000.000009.1772478.94
11492013.04.12 00:00buy5750.241.310170.000000.00000
11502013.04.12 00:46close5750.241.310670.000000.000009.1672488.10
11512013.04.12 00:46buy5760.241.310800.000000.00000
11522013.04.12 02:41close5760.241.311300.000000.000009.1572497.25
11532013.04.15 00:00buy5770.241.311510.000000.00000
11542013.04.15 01:00buy5780.721.310950.000000.00000
11552013.04.15 03:00buy5791.201.309780.000000.00000
11562013.04.15 06:00buy5801.681.307730.000000.00000
11572013.04.15 12:00buy5812.161.305510.000000.00000
11582013.04.15 16:00close5812.161.309700.000000.00000691.0373188.28
11592013.04.15 16:00close5801.681.309700.000000.00000252.7073440.98
11602013.04.15 16:00close5791.201.309700.000000.00000-7.3373433.65
11612013.04.15 16:00close5780.721.309700.000000.00000-68.7273364.93
11622013.04.15 16:00close5770.241.309700.000000.00000-33.1773331.76
11632013.04.16 00:00buy5820.241.303570.000000.00000
11642013.04.16 00:05close5820.241.304080.000000.000009.3973341.15
11652013.04.16 00:05buy5830.241.304130.000000.00000
11662013.04.16 00:09close5830.241.304650.000000.000009.5773350.72
11672013.04.16 00:09buy5840.241.304720.000000.00000
11682013.04.16 01:02close5840.241.305220.000000.000009.1973359.91
11692013.04.16 18:00sell5850.241.313010.000000.00000
11702013.04.16 18:04close5850.241.312500.000000.000009.3373369.24
11712013.04.16 18:04sell5860.241.312390.000000.00000
11722013.04.16 19:00sell5870.721.314000.000000.00000
11732013.04.16 20:00sell5881.201.317370.000000.00000
11742013.04.16 21:00sell5891.681.319090.000000.00000
11752013.04.17 11:00close5891.681.315990.000000.00000402.6473771.88
11762013.04.17 11:00close5881.201.315990.000000.00000130.7673902.65
11772013.04.17 11:00close5870.721.315990.000000.00000-105.9373796.72
11782013.04.17 11:00close5860.241.315990.000000.00000-64.6773732.06
11792013.04.18 00:00sell5900.241.303050.000000.00000
11802013.04.18 01:00sell5910.731.303550.000000.00000
11812013.04.18 02:00close5910.731.303290.000000.0000014.5673746.62
11822013.04.18 02:00close5900.241.303290.000000.00000-4.4273742.20
11832013.04.18 20:00sell5920.241.307830.000000.00000
11842013.04.18 20:46close5920.241.307330.000000.000009.1873751.38
11852013.04.18 20:46sell5930.241.307220.000000.00000
11862013.04.18 20:51close5930.241.306710.000000.000009.3773760.75
11872013.04.18 20:51sell5940.241.306640.000000.00000
11882013.04.18 20:58close5940.241.306140.000000.000009.1973769.94
11892013.04.18 20:58sell5950.241.306100.000000.00000
11902013.04.18 21:02close5950.241.305600.000000.000009.1973779.13
11912013.04.22 10:00buy5960.241.306900.000000.00000
11922013.04.22 10:05close5960.241.307400.000000.000009.1873788.31
11932013.04.22 10:05buy5970.241.307500.000000.00000
11942013.04.22 11:00buy5980.731.303850.000000.00000
11952013.04.22 16:00buy5991.221.302850.000000.00000
11962013.04.22 19:00close5991.221.305030.000000.00000203.8073992.11
11972013.04.22 19:00close5980.731.305030.000000.0000066.0174058.12
11982013.04.22 19:00close5970.241.305030.000000.00000-45.4274012.70
11992013.04.24 00:00sell6000.241.299910.000000.00000
12002013.04.24 02:50close6000.241.299410.000000.000009.2374021.93
12012013.04.24 12:00buy6010.241.301120.000000.00000
12022013.04.24 12:50close6010.241.301620.000000.000009.2274031.15
12032013.04.25 13:00sell6020.241.306100.000000.00000
12042013.04.25 14:00sell6030.731.307170.000000.00000
12052013.04.25 17:00close6030.731.301600.000000.00000312.3974343.54
12062013.04.25 17:00close6020.241.301600.000000.0000082.9774426.51
12072013.04.26 05:00buy6040.241.303500.000000.00000
12082013.04.26 05:09close6040.241.304000.000000.000009.2074435.71
12092013.04.26 05:09buy6050.241.304120.000000.00000
12102013.04.26 05:10close6050.241.304630.000000.000009.3874445.09
12112013.04.26 05:10buy6060.241.304710.000000.00000
12122013.04.26 06:00buy6070.731.303670.000000.00000
12132013.04.26 09:00buy6081.221.302030.000000.00000
12142013.04.26 11:00close6081.221.303800.000000.00000165.6274610.71
12152013.04.26 11:00close6070.731.303800.000000.000007.2874617.99
12162013.04.26 11:00close6060.241.303800.000000.00000-16.7574601.24
12172013.04.29 09:00buy6090.241.304710.000000.00000
12182013.04.29 09:05close6090.241.305210.000000.000009.1974610.43
12192013.04.29 16:00sell6100.241.308930.000000.00000
12202013.04.29 16:06close6100.241.308430.000000.000009.1774619.60
12212013.04.29 16:06sell6110.241.308320.000000.00000
12222013.04.29 18:00sell6120.731.310020.000000.00000
12232013.04.29 19:00close6120.731.309000.000000.0000056.8874676.48
12242013.04.29 19:00close6110.241.309000.000000.00000-12.4774664.01
12252013.04.29 19:00sell6130.241.308910.000000.00000
12262013.04.29 19:26close6130.241.308410.000000.000009.1774673.18
12272013.04.29 19:26sell6140.241.308340.000000.00000
12282013.04.29 21:00sell6150.731.309610.000000.00000
12292013.04.30 06:00close6150.731.309140.000000.0000029.2174702.38
12302013.04.30 06:00close6140.241.309140.000000.00000-13.6974688.70
12312013.05.01 03:00buy6160.241.316890.000000.00000
12322013.05.01 03:23close6160.241.317400.000000.000009.2974697.99
12332013.05.01 09:00buy6170.241.317060.000000.00000
12342013.05.01 09:51close6170.241.317560.000000.000009.1174707.10
12352013.05.01 20:00buy6180.241.319230.000000.00000
12362013.05.01 20:07close6180.241.319730.000000.000009.0974716.19
12372013.05.01 20:07buy6190.241.319840.000000.00000
12382013.05.01 21:00close6190.241.320350.000000.000009.2774725.46
12392013.05.01 21:00buy6200.241.320440.000000.00000
12402013.05.01 21:13close6200.241.320940.000000.000009.0874734.54
12412013.05.01 21:13buy6210.241.321060.000000.00000
12422013.05.01 21:20close6210.241.321560.000000.000009.0874743.62
12432013.05.01 21:20buy6220.241.321660.000000.00000
12442013.05.01 23:00buy6230.731.318550.000000.00000
12452013.05.02 00:00buy6241.221.318050.000000.00000
12462013.05.02 07:00buy6251.711.316910.000000.00000
12472013.05.02 10:00buy6262.201.315270.000000.00000
12482013.05.02 12:00close6262.201.317230.000000.00000327.3575070.97
12492013.05.02 12:00close6251.711.317230.000000.0000041.5475112.51
12502013.05.02 12:00close6241.221.317230.000000.00000-75.9575036.56
12512013.05.02 12:00close6230.731.317230.000000.00000-91.0974945.47
12522013.05.02 12:00close6220.241.317230.000000.00000-86.6174858.86
12532013.05.02 22:00sell6270.241.305700.000000.00000
12542013.05.02 23:00sell6280.731.306580.000000.00000
12552013.05.03 04:00sell6291.221.307150.000000.00000
12562013.05.03 10:00sell6301.711.310540.000000.00000
12572013.05.03 12:00sell6312.201.312840.000000.00000
12582013.05.03 16:00close6312.201.304500.000000.000001406.5276265.38
12592013.05.03 16:00close6301.711.304500.000000.00000791.7577057.13
12602013.05.03 16:00close6291.221.304500.000000.00000247.8377304.96
12612013.05.03 16:00close6280.731.304500.000000.00000119.4077424.36
12622013.05.03 16:00close6270.241.304500.000000.0000023.0677447.42
12632013.05.03 18:00sell6320.251.311510.000000.00000
12642013.05.03 18:06close6320.251.311000.000000.000009.7377457.15
12652013.05.03 18:06sell6330.251.310900.000000.00000
12662013.05.03 19:35close6330.251.310400.000000.000009.5477466.69
12672013.05.06 05:00sell6340.251.312600.000000.00000
12682013.05.06 07:11close6340.251.312100.000000.000009.5377476.22
12692013.05.06 09:00buy6350.251.312000.000000.00000
12702013.05.06 10:00buy6360.761.310760.000000.00000
12712013.05.06 11:00close6360.761.311490.000000.0000042.3077518.52
12722013.05.06 11:00close6350.251.311490.000000.00000-9.7277508.80
12732013.05.06 19:00buy6370.251.306700.000000.00000
12742013.05.06 19:28close6370.251.307200.000000.000009.5677518.36
12752013.05.06 19:28buy6380.251.307300.000000.00000
12762013.05.06 20:30close6380.251.307800.000000.000009.5677527.92
12772013.05.06 21:00sell6390.251.307910.000000.00000
12782013.05.06 23:00close6390.251.307410.000000.000009.5677537.48
12792013.05.06 23:00sell6400.251.307300.000000.00000
12802013.05.07 05:00sell6410.761.307800.000000.00000
12812013.05.07 09:00sell6421.271.308850.000000.00000
12822013.05.07 10:00close6421.271.307380.000000.00000142.8077680.28
12832013.05.07 10:00close6410.761.307380.000000.0000024.4277704.70
12842013.05.07 10:00close6400.251.307380.000000.00000-0.5077704.20
12852013.05.07 15:00sell6430.251.311660.000000.00000
12862013.05.07 15:05close6430.251.311160.000000.000009.5377713.73
12872013.05.07 23:00sell6440.251.307710.000000.00000
12882013.05.08 05:00sell6450.761.309120.000000.00000
12892013.05.08 10:00sell6461.271.311380.000000.00000
12902013.05.08 11:00close6461.271.309620.000000.00000170.6877884.41
12912013.05.08 11:00close6450.761.309620.000000.00000-29.0277855.39
12922013.05.08 11:00close6440.251.309620.000000.00000-35.4377819.95
12932013.05.08 14:00sell6470.251.312660.000000.00000
12942013.05.08 14:42close6470.251.312150.000000.000009.7277829.67
12952013.05.08 14:42sell6480.251.312060.000000.00000
12962013.05.08 15:00sell6490.761.312760.000000.00000
12972013.05.08 16:00sell6501.271.316040.000000.00000
12982013.05.08 17:00sell6511.781.317080.000000.00000
12992013.05.08 19:00sell6522.291.317660.000000.00000
13002013.05.08 22:00close6522.291.316050.000000.00000280.1578109.82
13012013.05.08 22:00close6511.781.316050.000000.00000139.3178249.13
13022013.05.08 22:00close6501.271.316050.000000.00000-0.9778248.16
13032013.05.08 22:00close6490.761.316050.000000.00000-189.9978058.17
13042013.05.08 22:00close6480.251.316050.000000.00000-75.7977982.38
13052013.05.08 22:00buy6530.251.316070.000000.00000
13062013.05.09 00:00buy6540.761.315400.000000.00000
13072013.05.09 01:00close6540.761.316020.000000.0000035.8078018.18
13082013.05.09 01:00close6530.251.316020.000000.00000-7.0978011.09
13092013.05.09 03:00sell6550.261.316020.000000.00000
13102013.05.09 06:00sell6560.781.316520.000000.00000
13112013.05.09 08:00close6560.781.316220.000000.0000017.7878028.87
13122013.05.09 08:00close6550.261.316220.000000.00000-3.9578024.92
13132013.05.10 11:00buy6570.261.303650.000000.00000
13142013.05.10 12:00buy6580.781.300230.000000.00000
13152013.05.10 15:00buy6591.301.298490.000000.00000
13162013.05.10 16:00close6591.301.301500.000000.00000300.6578325.57
13172013.05.10 16:00close6580.781.301500.000000.0000076.1178401.68
13182013.05.10 16:00close6570.261.301500.000000.00000-42.9578358.73
13192013.05.10 20:00sell6600.261.297380.000000.00000
13202013.05.10 22:00sell6610.781.298230.000000.00000
13212013.05.13 00:07close6610.781.297340.000000.0000056.7178415.44
13222013.05.13 00:07close6600.261.297340.000000.000001.8778417.31
13232013.05.13 05:00buy6620.261.297030.000000.00000
13242013.05.13 05:10close6620.261.297550.000000.0000010.4278427.73
13252013.05.14 20:00sell6630.261.295310.000000.00000
13262013.05.14 20:16close6630.261.294740.000000.0000011.4578439.18
13272013.05.14 20:16sell6640.261.294650.000000.00000
13282013.05.14 20:16close6640.261.294100.000000.0000011.0578450.23
13292013.05.14 20:16sell6650.261.294000.000000.00000
13302013.05.14 20:16close6650.261.293500.000000.0000010.0578460.28
13312013.05.14 20:16sell6660.261.293400.000000.00000
13322013.05.14 21:00sell6670.781.294280.000000.00000
13332013.05.14 22:00close6670.781.293720.000000.0000033.7678494.04
13342013.05.14 22:00close6660.261.293720.000000.00000-6.4378487.61
13352013.05.14 22:00sell6680.261.293650.000000.00000
13362013.05.14 23:47close6680.261.293120.000000.0000010.6678498.27
13372013.05.15 05:00sell6690.261.292180.000000.00000
13382013.05.15 06:00sell6700.781.292790.000000.00000
13392013.05.15 07:00sell6711.301.293500.000000.00000
13402013.05.15 09:00close6711.301.292880.000000.0000062.3478560.61
13412013.05.15 09:00close6700.781.292880.000000.00000-5.4378555.18
13422013.05.15 09:00close6690.261.292880.000000.00000-14.0878541.10
13432013.05.15 11:00buy6720.261.290670.000000.00000
13442013.05.15 11:02close6720.261.291190.000000.0000010.4778551.57
13452013.05.15 11:02buy6730.261.291320.000000.00000
13462013.05.15 12:00buy6740.781.290180.000000.00000
13472013.05.15 13:00buy6751.301.288300.000000.00000
13482013.05.15 14:00buy6761.821.285690.000000.00000
13492013.05.15 23:00close6761.821.287860.000000.00000306.6678858.23
13502013.05.15 23:00close6751.301.287860.000000.00000-44.4178813.82
13512013.05.15 23:00close6740.781.287860.000000.00000-140.5178673.31
13522013.05.15 23:00close6730.261.287860.000000.00000-69.8578603.46
13532013.05.16 23:00sell6770.261.287670.000000.00000
13542013.05.17 01:00sell6780.781.288310.000000.00000
13552013.05.17 02:00sell6791.301.288890.000000.00000
13562013.05.17 03:00close6791.301.288400.000000.0000049.4478652.90
13572013.05.17 03:00close6780.781.288400.000000.00000-5.4578647.45
13582013.05.17 03:00close6770.261.288400.000000.00000-13.6678633.78
13592013.05.17 08:00buy6800.261.286530.000000.00000
13602013.05.17 10:44close6800.261.287040.000000.0000010.3078644.08
13612013.05.17 17:00buy6810.261.282550.000000.00000
13622013.05.17 17:37close6810.261.283070.000000.0000010.5478654.62
13632013.05.17 17:37buy6820.261.283160.000000.00000
13642013.05.17 17:50close6820.261.283670.000000.0000010.3378664.95
13652013.05.17 17:50buy6830.261.283770.000000.00000
13662013.05.17 18:00buy6840.781.282320.000000.00000
13672013.05.17 21:00close6840.781.283430.000000.0000067.4678732.41
13682013.05.17 21:00close6830.261.283430.000000.00000-6.8978725.52
13692013.05.17 21:00sell6850.261.283430.000000.00000
13702013.05.17 21:08close6850.261.282930.000000.0000010.1378735.65
13712013.05.17 21:08sell6860.261.282830.000000.00000
13722013.05.20 00:00sell6870.781.284210.000000.00000
13732013.05.20 02:00close6870.781.283000.000000.0000073.5678809.21
13742013.05.20 02:00close6860.261.283000.000000.00000-2.3878806.83
13752013.05.20 20:00buy6880.261.287460.000000.00000
13762013.05.20 20:07close6880.261.287960.000000.0000010.0978816.92
13772013.05.20 20:07buy6890.261.288020.000000.00000
13782013.05.20 21:07close6890.261.288560.000000.0000010.9078827.82
13792013.05.20 21:07buy6900.261.288640.000000.00000
13802013.05.20 21:14close6900.261.289140.000000.0000010.0878837.90
13812013.05.20 21:14buy6910.261.289240.000000.00000
13822013.05.20 22:13close6910.261.289740.000000.0000010.0878847.98
13832013.05.20 23:13sell6920.261.288360.000000.00000
13842013.05.21 02:00sell6930.781.289730.000000.00000
13852013.05.21 03:00close6930.781.289130.000000.0000036.3078884.28
13862013.05.21 03:00close6920.261.289130.000000.00000-14.4678869.82
13872013.05.21 20:00buy6940.261.291450.000000.00000
13882013.05.21 20:01close6940.261.291950.000000.0000010.0678879.88
13892013.05.21 20:01buy6950.261.292030.000000.00000
13902013.05.21 20:01close6950.261.292530.000000.0000010.0678889.94
13912013.05.21 20:01buy6960.261.292630.000000.00000
13922013.05.21 20:02close6960.261.293130.000000.0000010.0578899.99
13932013.05.21 20:02buy6970.261.293230.000000.00000
13942013.05.21 21:00buy6980.781.290040.000000.00000
13952013.05.22 02:00close6980.781.291630.000000.0000089.6378989.62
13962013.05.22 02:00close6970.261.291630.000000.00000-34.3478955.28
13972013.05.22 07:00sell6990.261.292010.000000.00000
13982013.05.22 07:59close6990.261.291490.000000.0000010.4778965.75
13992013.05.22 14:00sell7000.261.293020.000000.00000
14002013.05.22 15:05close7000.261.292470.000000.0000011.0678976.81
14012013.05.22 18:00sell7010.261.287820.000000.00000
14022013.05.22 18:18close7010.261.287300.000000.0000010.5078987.31
14032013.05.22 18:18sell7020.261.287230.000000.00000
14042013.05.22 18:56close7020.261.286680.000000.0000011.1178998.42
14052013.05.22 18:56sell7030.261.286600.000000.00000
14062013.05.22 19:03close7030.261.286100.000000.0000010.1179008.53
14072013.05.22 20:00buy7040.261.286750.000000.00000
14082013.05.22 20:52close7040.261.287250.000000.0000010.1079018.63
14092013.05.22 20:52buy7050.261.287400.000000.00000
14102013.05.22 21:00buy7060.781.285780.000000.00000
14112013.05.22 22:00buy7071.301.284390.000000.00000
14122013.05.22 23:00close7071.301.285430.000000.00000105.1879123.81
14132013.05.22 23:00close7060.781.285430.000000.00000-21.2479102.57
14142013.05.22 23:00close7050.261.285430.000000.00000-39.8579062.72
14152013.05.23 20:00buy7080.261.293400.000000.00000
14162013.05.23 20:09close7080.261.293930.000000.0000010.6579073.37
14172013.05.23 20:09buy7090.261.294050.000000.00000
14182013.05.23 21:00buy7100.781.293500.000000.00000
14192013.05.23 23:00close7100.781.293840.000000.0000020.5079093.87
14202013.05.23 23:00close7090.261.293840.000000.00000-4.2279089.65
14212013.05.23 23:00buy7110.261.293930.000000.00000
14222013.05.24 00:00buy7120.781.293370.000000.00000
14232013.05.24 03:00buy7131.301.292390.000000.00000
14242013.05.24 04:00buy7141.821.291670.000000.00000
14252013.05.24 08:00close7141.821.292650.000000.00000137.9879227.63
14262013.05.24 08:00close7131.301.292650.000000.0000026.1579253.78
14272013.05.24 08:00close7120.781.292650.000000.00000-43.4579210.33
14282013.05.24 08:00close7110.261.292650.000000.00000-27.8879182.45
14292013.05.24 13:00sell7150.261.296010.000000.00000
14302013.05.24 15:01close7150.261.295490.000000.0000010.4479192.89
14312013.05.27 20:00buy7160.261.292900.000000.00000
14322013.05.27 22:38close7160.261.293400.000000.0000010.0579202.94
14332013.05.27 22:38buy7170.261.293510.000000.00000
14342013.05.28 04:00buy7180.781.289840.000000.00000
14352013.05.28 07:00close7180.781.291700.000000.00000112.3279315.26
14362013.05.28 07:00close7170.261.291700.000000.00000-38.5679276.70
14372013.05.28 22:00sell7190.261.287460.000000.00000
14382013.05.28 22:38close7190.261.286960.000000.0000010.1079286.80
14392013.05.28 22:38sell7200.261.286850.000000.00000
14402013.05.28 22:59close7200.261.286340.000000.0000010.3179297.11
14412013.05.28 22:59sell7210.261.286240.000000.00000
14422013.05.28 23:06close7210.261.285720.000000.0000010.5279307.63
14432013.05.28 23:06sell7220.261.285650.000000.00000
14442013.05.28 23:39close7220.261.285140.000000.0000010.3279317.95
14452013.05.28 23:39sell7230.261.285090.000000.00000
14462013.05.29 02:18close7230.261.284580.000000.0000011.3979329.34
14472013.05.29 20:00buy7240.261.293700.000000.00000
14482013.05.29 20:04close7240.261.294200.000000.0000010.0479339.38
14492013.05.29 20:04buy7250.261.294300.000000.00000
14502013.05.29 20:13close7250.261.294800.000000.0000010.0479349.42
14512013.05.29 20:13buy7260.261.294980.000000.00000
14522013.05.29 21:00buy7270.781.293290.000000.00000
14532013.05.29 23:00close7270.781.294000.000000.0000042.8079392.22
14542013.05.29 23:00close7260.261.294000.000000.00000-19.6979372.53
14552013.05.29 23:00buy7280.261.294090.000000.00000
14562013.05.30 02:41close7280.261.294590.000000.000003.6579376.18
14572013.05.30 04:00sell7290.261.294120.000000.00000
14582013.05.30 05:00sell7300.781.295920.000000.00000
14592013.05.30 08:00sell7311.301.296550.000000.00000
14602013.05.30 09:00sell7321.821.297350.000000.00000
14612013.05.30 10:00close7321.821.295470.000000.00000264.1279640.30
14622013.05.30 10:00close7311.301.295470.000000.00000108.3879748.68
14632013.05.30 10:00close7300.781.295470.000000.0000027.0979775.77
14642013.05.30 10:00close7290.261.295470.000000.00000-27.0979748.68
14652013.05.30 23:00buy7330.261.304130.000000.00000
14662013.05.30 23:31close7330.261.304670.000000.0000010.7679759.44
14672013.05.30 23:31buy7340.261.304770.000000.00000
14682013.05.31 01:18close7340.261.305270.000000.000007.8379767.27
14692013.06.03 23:00buy7350.261.307160.000000.00000
14702013.06.03 23:55close7350.261.307740.000000.0000011.5379778.80
14712013.06.03 23:55buy7360.261.307900.000000.00000
14722013.06.04 01:00buy7370.791.307110.000000.00000
14732013.06.04 04:00close7370.791.307990.000000.0000053.1579831.95
14742013.06.04 04:00close7360.261.307990.000000.00000-0.3479831.61
14752013.06.04 12:00sell7380.261.306830.000000.00000
14762013.06.04 13:00sell7390.791.307610.000000.00000
14772013.06.04 14:00sell7401.321.308750.000000.00000
14782013.06.04 16:00close7401.321.307140.000000.00000162.5879994.19
14792013.06.04 16:00close7390.791.307140.000000.0000028.4180022.60
14802013.06.04 16:00close7380.261.307140.000000.00000-6.1780016.43
14812013.06.05 11:00buy7410.261.307940.000000.00000
14822013.06.05 12:00buy7420.791.306310.000000.00000
14832013.06.05 16:00close7420.791.307070.000000.0000045.9380062.36
14842013.06.05 16:00close7410.261.307070.000000.00000-17.3180045.05
14852013.06.05 16:00sell7430.261.307070.000000.00000
14862013.06.05 16:26close7430.261.306570.000000.000009.9580055.00
14872013.06.05 16:26sell7440.261.306480.000000.00000
14882013.06.05 17:00sell7450.791.307300.000000.00000
14892013.06.05 18:00sell7461.321.308490.000000.00000
14902013.06.05 23:00sell7471.851.309070.000000.00000
14912013.06.06 04:00close7471.851.308100.000000.00000159.9680214.95
14922013.06.06 04:00close7461.321.308100.000000.0000055.6080270.56
14932013.06.06 04:00close7450.791.308100.000000.00000-38.5880231.97
14942013.06.06 04:00close7440.261.308100.000000.00000-29.0080202.97
14952013.06.06 11:00sell7480.261.311850.000000.00000
14962013.06.06 12:00sell7490.791.312550.000000.00000
14972013.06.06 13:00close7490.791.311670.000000.0000053.0080255.97
14982013.06.06 13:00close7480.261.311670.000000.000003.5780259.54
14992013.06.06 20:00sell7500.261.325040.000000.00000
15002013.06.06 20:07close7500.261.324540.000000.000009.8180269.35
15012013.06.06 20:07sell7510.261.324440.000000.00000
15022013.06.06 20:13close7510.261.323930.000000.0000010.0280279.37
15032013.06.06 20:13sell7520.261.323840.000000.00000
15042013.06.06 20:18close7520.261.323250.000000.0000011.5980290.96
15052013.06.06 20:18sell7530.261.323150.000000.00000
15062013.06.06 21:00sell7540.791.324620.000000.00000
15072013.06.07 01:00close7540.791.324020.000000.0000039.0480330.01
15082013.06.07 01:00close7530.261.324020.000000.00000-16.0180313.99
15092013.06.11 02:00buy7550.261.325700.000000.00000
15102013.06.11 04:03close7550.261.326200.000000.000009.8080323.79
15112013.06.11 05:00sell7560.261.325100.000000.00000
15122013.06.11 06:00sell7570.791.327780.000000.00000
15132013.06.11 09:00close7570.791.326350.000000.0000085.1780408.96
15142013.06.11 09:00close7560.261.326350.000000.00000-24.5080384.46
15152013.06.11 23:00buy7580.261.331630.000000.00000
15162013.06.12 06:00buy7590.791.331060.000000.00000
15172013.06.12 09:00buy7601.321.329640.000000.00000
15182013.06.12 10:00close7601.321.331210.000000.00000155.6880540.14
15192013.06.12 10:00close7590.791.331210.000000.000008.9080549.04
15202013.06.12 10:00close7580.261.331210.000000.00000-10.3380538.71
15212013.06.12 11:00sell7610.261.330660.000000.00000
15222013.06.12 11:04close7610.261.330150.000000.000009.9780548.68
15232013.06.12 11:04sell7620.261.330090.000000.00000
15242013.06.12 11:15close7620.261.329500.000000.0000011.5480560.22
15252013.06.12 11:15sell7630.261.329370.000000.00000
15262013.06.12 11:16close7630.261.328870.000000.000009.7880570.00
15272013.06.12 23:00buy7640.261.333410.000000.00000
15282013.06.12 23:44close7640.261.333920.000000.000009.9480579.94
15292013.06.12 23:44buy7650.261.334030.000000.00000
15302013.06.13 02:35close7650.261.334550.000000.000003.7480583.68
15312013.06.13 05:00sell7660.261.335500.000000.00000
15322013.06.13 06:56close7660.261.334960.000000.0000010.5280594.20
15332013.06.17 00:00buy7670.261.334860.000000.00000
15342013.06.17 02:52close7670.261.335370.000000.000009.9380604.13
15352013.06.17 09:00buy7680.261.333020.000000.00000
15362013.06.17 10:00buy7690.791.332410.000000.00000
15372013.06.17 11:00close7690.791.334680.000000.00000134.3680738.49
15382013.06.17 11:00close7680.261.334680.000000.0000032.3480770.83
15392013.06.17 23:00buy7700.261.338060.000000.00000
15402013.06.18 00:00buy7710.791.336760.000000.00000
15412013.06.18 02:00buy7721.321.336250.000000.00000
15422013.06.18 07:00buy7731.851.335480.000000.00000
15432013.06.18 08:00buy7742.381.334900.000000.00000
15442013.06.18 10:00buy7752.911.333500.000000.00000
15452013.06.18 11:00close7752.911.337360.000000.00000839.9181610.74
15462013.06.18 11:00close7742.381.337360.000000.00000437.7982048.53
15472013.06.18 11:00close7731.851.337360.000000.00000260.0682308.59
15482013.06.18 11:00close7721.321.337360.000000.00000109.5682418.15
15492013.06.18 11:00close7710.791.337360.000000.0000035.4482453.59
15502013.06.18 11:00close7700.261.337360.000000.00000-15.7482437.85
15512013.06.18 23:00buy7760.271.339720.000000.00000
15522013.06.19 00:00buy7770.811.339200.000000.00000
15532013.06.19 10:00close7770.811.340310.000000.0000067.0882504.93
15542013.06.19 10:00close7760.271.340310.000000.000009.6882514.61
15552013.06.19 22:00sell7780.271.327330.000000.00000
15562013.06.19 22:17close7780.271.326820.000000.0000010.3882524.99
15572013.06.19 22:17sell7790.271.326650.000000.00000
15582013.06.19 23:00sell7800.821.327960.000000.00000
15592013.06.20 00:00sell7811.371.329460.000000.00000
15602013.06.20 03:00close7811.371.328270.000000.00000122.7482647.73
15612013.06.20 03:00close7800.821.328270.000000.00000-9.0482638.69
15622013.06.20 03:00close7790.271.328270.000000.00000-29.6182609.08
15632013.06.21 20:18buy7820.271.315860.000000.00000
15642013.06.21 21:00buy7830.821.314360.000000.00000
15652013.06.21 23:00buy7841.371.312470.000000.00000
15662013.06.24 00:00buy7851.921.309220.000000.00000
15672013.06.24 21:00close7851.921.312220.000000.00000438.9583048.03
15682013.06.24 21:00close7841.371.312220.000000.00000-37.3283010.71
15692013.06.24 21:00close7830.821.312220.000000.00000-140.4582870.26
15702013.06.24 21:00close7820.271.312220.000000.00000-77.1182793.15
15712013.06.24 22:00sell7860.271.312280.000000.00000
15722013.06.24 23:19close7860.271.311780.000000.0000010.2982803.44
15732013.06.25 23:00sell7870.271.309820.000000.00000
15742013.06.25 23:30close7870.271.309320.000000.0000010.3182813.75
15752013.06.25 23:30sell7880.271.309200.000000.00000
15762013.06.25 23:51close7880.271.308690.000000.0000010.5282824.27
15772013.06.25 23:51sell7890.271.308600.000000.00000
15782013.06.26 00:00close7890.271.308100.000000.0000011.4382835.70
15792013.06.26 00:00sell7900.271.307970.000000.00000
15802013.06.26 01:37close7900.271.307470.000000.0000010.3382846.03
15812013.06.26 07:00buy7910.271.306800.000000.00000
15822013.06.26 08:51close7910.271.307300.000000.0000010.3382856.36
15832013.06.28 08:00sell7920.271.306620.000000.00000
15842013.06.28 08:19close7920.271.306100.000000.0000010.7582867.11
15852013.06.28 23:00sell7930.271.301570.000000.00000
15862013.06.28 23:22close7930.271.301070.000000.0000010.3882877.49
15872013.06.28 23:22sell7940.271.300960.000000.00000
15882013.07.01 00:00sell7950.821.301460.000000.00000
15892013.07.01 03:00close7950.821.300870.000000.0000037.1982914.68
15902013.07.01 03:00close7940.271.300870.000000.000002.9882917.65
15912013.07.01 18:00buy7960.271.303650.000000.00000
15922013.07.01 18:26close7960.271.304250.000000.0000012.4282930.07
15932013.07.01 18:26buy7970.271.304410.000000.00000
15942013.07.01 18:27close7970.271.304910.000000.0000010.3582940.42
15952013.07.01 18:27buy7980.271.305010.000000.00000
15962013.07.01 18:28close7980.271.305520.000000.0000010.5582950.97
15972013.07.01 18:28buy7990.271.305680.000000.00000
15982013.07.01 18:43close7990.271.306200.000000.0000010.7582961.72
15992013.07.01 18:43buy8000.271.306320.000000.00000
16002013.07.01 20:00buy8010.821.305450.000000.00000
16012013.07.01 21:00close8010.821.306230.000000.0000048.9783010.69
16022013.07.01 21:00close8000.271.306230.000000.00000-1.8683008.83
16032013.07.02 23:00sell8020.271.297530.000000.00000
16042013.07.03 01:00sell8030.821.298160.000000.00000
16052013.07.03 02:00close8030.821.297820.000000.0000021.4883030.31
16062013.07.03 02:00close8020.271.297820.000000.00000-4.9283025.39
16072013.07.03 18:00sell8040.271.297150.000000.00000
16082013.07.03 19:00sell8050.821.300400.000000.00000
16092013.07.03 20:00sell8061.371.301300.000000.00000
16102013.07.03 22:00close8061.371.300190.000000.00000116.9683142.35
16112013.07.03 22:00close8050.821.300190.000000.0000013.2483155.59
16122013.07.03 22:00close8040.271.300190.000000.00000-63.1383092.46
16132013.07.04 17:00buy8070.271.291550.000000.00000
16142013.07.04 18:07close8070.271.292100.000000.0000011.4983103.95
16152013.07.04 23:00sell8080.271.291190.000000.00000
16162013.07.05 01:57close8080.271.290650.000000.0000012.4183116.36
16172013.07.05 18:00buy8090.271.283610.000000.00000
16182013.07.05 23:00buy8100.821.283060.000000.00000
16192013.07.08 00:00buy8111.371.281160.000000.00000
16202013.07.08 02:00close8111.371.282790.000000.00000174.0883290.44
16212013.07.08 02:00close8100.821.282790.000000.00000-23.9883266.46
16222013.07.08 02:00close8090.271.282790.000000.00000-19.4783246.99
16232013.07.09 23:00sell8120.271.278560.000000.00000
16242013.07.09 23:11close8120.271.278050.000000.0000010.7783257.76
16252013.07.09 23:11sell8130.271.277970.000000.00000
16262013.07.10 01:00sell8140.821.278640.000000.00000
16272013.07.10 02:00close8140.821.278320.000000.0000020.5383278.29
16282013.07.10 02:00close8130.271.278320.000000.00000-6.2883272.01
16292013.07.10 18:00buy8150.271.285850.000000.00000
16302013.07.10 19:00buy8160.821.284740.000000.00000
16312013.07.10 20:00close8160.821.285150.000000.0000026.1683298.17
16322013.07.10 20:00close8150.271.285150.000000.00000-14.7183283.46
16332013.07.11 00:00buy8170.271.297840.000000.00000
16342013.07.11 00:09close8170.271.298350.000000.0000010.6183294.07
16352013.07.11 00:09buy8180.271.298500.000000.00000
16362013.07.11 00:10close8180.271.299000.000000.0000010.3983304.46
16372013.07.11 00:10buy8190.271.299130.000000.00000
16382013.07.11 00:40close8190.271.299680.000000.0000011.4383315.89
16392013.07.11 00:40buy8200.271.299810.000000.00000
16402013.07.11 00:42close8200.271.300320.000000.0000010.5983326.48
16412013.07.11 00:42buy8210.271.300430.000000.00000
16422013.07.11 00:42close8210.271.300950.000000.0000010.7983337.27
16432013.07.11 00:42buy8220.271.301110.000000.00000
16442013.07.11 00:42close8220.271.301660.000000.0000011.4183348.68
16452013.07.11 00:42buy8230.271.301690.000000.00000
16462013.07.11 00:43close8230.271.302190.000000.0000010.3783359.05
16472013.07.11 00:43buy8240.271.302290.000000.00000
16482013.07.11 01:21close8240.271.302790.000000.0000010.3683369.41
16492013.07.11 01:21buy8250.271.302890.000000.00000
16502013.07.11 01:21close8250.271.303390.000000.0000010.3683379.77
16512013.07.11 01:21buy8260.271.303550.000000.00000
16522013.07.11 01:22close8260.271.304070.000000.0000010.7783390.54
16532013.07.11 01:22buy8270.271.304230.000000.00000
16542013.07.11 01:31close8270.271.304730.000000.0000010.3583400.89
16552013.07.11 01:31buy8280.271.304820.000000.00000
16562013.07.11 01:36close8280.271.305390.000000.0000011.7983412.68
16572013.07.11 01:36buy8290.271.305490.000000.00000
16582013.07.11 01:38close8290.271.306010.000000.0000010.7583423.43
16592013.07.11 01:38buy8300.271.306140.000000.00000
16602013.07.11 01:40close8300.271.306650.000000.0000010.5483433.97
16612013.07.11 01:40buy8310.271.306770.000000.00000
16622013.07.11 01:40close8310.271.307310.000000.0000011.1583445.12
16632013.07.11 01:40buy8320.271.307370.000000.00000
16642013.07.11 01:40close8320.271.307890.000000.0000010.7383455.85
16652013.07.11 01:40buy8330.271.307990.000000.00000
16662013.07.11 01:46close8330.271.308500.000000.0000010.5283466.37
16672013.07.11 01:46buy8340.271.308650.000000.00000
16682013.07.11 01:46close8340.271.309160.000000.0000010.5283476.89
16692013.07.11 01:46buy8350.271.309260.000000.00000
16702013.07.11 01:46close8350.271.309800.000000.0000011.1383488.02
16712013.07.11 01:46buy8360.271.309980.000000.00000
16722013.07.11 01:46close8360.271.310480.000000.0000010.3083498.32
16732013.07.11 01:46buy8370.271.310610.000000.00000
16742013.07.11 01:46close8370.271.311110.000000.0000010.3083508.62
16752013.07.11 01:46buy8380.271.311320.000000.00000
16762013.07.11 01:46close8380.271.311940.000000.0000012.7683521.38
16772013.07.11 01:46buy8390.271.312010.000000.00000
16782013.07.11 01:47close8390.271.312510.000000.0000010.2983531.67
16792013.07.11 01:47buy8400.271.312630.000000.00000
16802013.07.11 01:47close8400.271.313290.000000.0000013.5783545.24
16812013.07.11 01:47buy8410.271.313400.000000.00000
16822013.07.11 01:47close8410.271.314020.000000.0000012.7483557.98
16832013.07.11 01:47buy8420.271.314180.000000.00000
16842013.07.11 01:48close8420.271.314740.000000.0000011.5083569.48
16852013.07.11 01:48buy8430.271.314850.000000.00000
16862013.07.11 01:48close8430.271.315400.000000.0000011.2983580.77
16872013.07.11 01:48buy8440.271.315500.000000.00000
16882013.07.11 01:48close8440.271.316010.000000.0000010.4683591.23
16892013.07.11 01:48buy8450.271.316180.000000.00000
16902013.07.11 01:55close8450.271.316690.000000.0000010.4683601.69
16912013.07.11 01:55sell8460.271.316700.000000.00000
16922013.07.11 02:00sell8470.821.317600.000000.00000
16932013.07.11 03:00close8470.821.311850.000000.00000359.4283961.11
16942013.07.11 03:00close8460.271.311850.000000.0000099.8284060.93
16952013.07.11 03:00buy8480.281.311890.000000.00000
16962013.07.11 04:00buy8490.841.309270.000000.00000
16972013.07.11 05:00buy8501.401.307490.000000.00000
16982013.07.11 06:00close8501.401.310910.000000.00000365.2484426.17
16992013.07.11 06:00close8490.841.310910.000000.00000105.0984531.26
17002013.07.11 06:00close8480.281.310910.000000.00000-20.9384510.33
17012013.07.11 07:00buy8510.281.313500.000000.00000
17022013.07.11 07:15close8510.281.314010.000000.0000010.8784521.20
17032013.07.11 07:15buy8520.281.314110.000000.00000
17042013.07.11 08:00buy8530.841.313580.000000.00000
17052013.07.11 09:00buy8541.401.312220.000000.00000
17062013.07.11 10:00buy8551.961.305780.000000.00000
17072013.07.11 11:00buy8562.521.302980.000000.00000
17082013.07.11 16:00buy8573.081.301590.000000.00000
17092013.07.11 22:00close8573.081.309700.000000.000001907.2286428.42
17102013.07.11 22:00close8562.521.309700.000000.000001293.0087721.42
17112013.07.11 22:00close8551.961.309700.000000.00000586.6488308.06
17122013.07.11 22:00close8541.401.309700.000000.00000-269.3788038.69
17132013.07.11 22:00close8530.841.309700.000000.00000-248.8587789.84
17142013.07.11 22:00close8520.281.309700.000000.00000-94.2887695.56
17152013.07.11 23:00buy8580.291.310250.000000.00000
17162013.07.12 01:00buy8590.871.309680.000000.00000
17172013.07.12 03:00buy8601.451.308750.000000.00000
17182013.07.12 05:00buy8612.031.308100.000000.00000
17192013.07.12 06:00close8612.031.309000.000000.00000139.5787835.13
17202013.07.12 06:00close8601.451.309000.000000.0000027.6987862.82
17212013.07.12 06:00close8590.871.309000.000000.00000-45.1987817.63
17222013.07.12 06:00close8580.291.309000.000000.00000-30.0787787.56
17232013.07.15 23:00buy8620.291.307030.000000.00000
17242013.07.16 00:00buy8630.871.306270.000000.00000
17252013.07.16 01:00close8630.871.306610.000000.0000022.6487810.20
17262013.07.16 01:00close8620.291.306610.000000.00000-11.7087798.51
17272013.07.16 10:00sell8640.291.308120.000000.00000
17282013.07.16 10:59close8640.291.307590.000000.0000011.7587810.26
17292013.07.16 11:00sell8650.291.307140.000000.00000
17302013.07.16 11:00close8650.291.306600.000000.0000011.9987822.25
17312013.07.18 09:00buy8660.291.309820.000000.00000
17322013.07.18 09:17close8660.291.310320.000000.0000011.0787833.32
17332013.07.19 07:00sell8670.291.313580.000000.00000
17342013.07.19 09:16close8670.291.313070.000000.0000011.2687844.58
17352013.07.19 23:00buy8680.291.314480.000000.00000
17362013.07.22 00:00buy8690.871.313940.000000.00000
17372013.07.22 02:00close8690.871.314770.000000.0000054.9287899.50
17382013.07.22 02:00close8680.291.314770.000000.000004.0287903.52
17392013.07.22 18:00sell8700.291.319250.000000.00000
17402013.07.22 18:06close8700.291.318730.000000.0000011.4487914.96
17412013.07.22 18:06sell8710.291.318660.000000.00000
17422013.07.22 19:00sell8720.871.319200.000000.00000
17432013.07.22 23:00close8720.871.318650.000000.0000036.2987951.25
17442013.07.22 23:00close8710.291.318650.000000.000000.2287951.47
17452013.07.23 04:00sell8730.291.318930.000000.00000
17462013.07.23 06:00sell8740.871.319990.000000.00000
17472013.07.23 09:00close8740.871.318830.000000.0000076.5288027.99
17482013.07.23 09:00close8730.291.318830.000000.000002.2088030.19
17492013.07.23 23:00buy8750.291.322460.000000.00000
17502013.07.24 05:00buy8760.871.320340.000000.00000
17512013.07.24 10:00close8760.871.321690.000000.0000088.8688119.05
17522013.07.24 10:00close8750.291.321690.000000.00000-19.2888099.78
17532013.07.24 16:00sell8770.291.321160.000000.00000
17542013.07.24 16:19close8770.291.320600.000000.0000012.3088112.08
17552013.07.24 16:19sell8780.291.320490.000000.00000
17562013.07.24 17:00sell8790.871.322640.000000.00000
17572013.07.24 18:00sell8801.451.323350.000000.00000
17582013.07.24 20:00close8801.451.320690.000000.00000292.0488404.12
17592013.07.24 20:00close8790.871.320690.000000.00000128.4688532.58
17602013.07.24 20:00close8780.291.320690.000000.00000-4.3988528.19
17612013.07.26 23:00buy8810.291.328310.000000.00000
17622013.07.29 02:08close8810.291.328810.000000.000008.5388536.72
17632013.07.30 04:00sell8820.291.325900.000000.00000
17642013.07.30 05:23close8820.291.325390.000000.0000011.1688547.88
17652013.07.30 23:00sell8830.291.326200.000000.00000
17662013.07.31 06:21close8830.291.325700.000000.0000012.1388560.01
17672013.08.01 00:00buy8840.291.330350.000000.00000
17682013.08.01 01:00buy8850.881.329800.000000.00000
17692013.08.01 03:00close8850.881.330070.000000.0000017.8688577.87
17702013.08.01 03:00close8840.291.330070.000000.00000-6.1088571.77
17712013.08.01 12:00buy8860.291.324670.000000.00000
17722013.08.01 12:26close8860.291.325180.000000.0000011.1688582.93
17732013.08.01 12:26buy8870.291.325310.000000.00000
17742013.08.01 13:00buy8880.881.323770.000000.00000
17752013.08.01 17:00close8880.881.325060.000000.0000085.6788668.60
17762013.08.01 17:00close8870.291.325060.000000.00000-5.4788663.13
17772013.08.01 23:00sell8890.291.320620.000000.00000
17782013.08.02 02:00sell8900.881.321300.000000.00000
17792013.08.02 04:00close8900.881.320640.000000.0000043.9888707.11
17802013.08.02 04:00close8890.291.320640.000000.000000.7588707.86
17812013.08.02 05:00sell8910.291.319550.000000.00000
17822013.08.02 06:00sell8920.881.321200.000000.00000
17832013.08.02 07:00sell8931.471.321790.000000.00000
17842013.08.02 09:00close8931.471.321240.000000.0000061.1988769.05
17852013.08.02 09:00close8920.881.321240.000000.00000-2.6688766.39
17862013.08.02 09:00close8910.291.321240.000000.00000-37.0988729.30
17872013.08.05 00:00buy8940.291.328430.000000.00000
17882013.08.05 03:00buy8950.881.327810.000000.00000
17892013.08.05 04:00buy8961.471.326920.000000.00000
17902013.08.05 05:00close8961.471.327640.000000.0000079.7288809.02
17912013.08.05 05:00close8950.881.327640.000000.00000-11.2788797.75
17922013.08.05 05:00close8940.291.327640.000000.00000-17.2688780.49
17932013.08.05 21:00sell8970.291.325980.000000.00000
17942013.08.05 22:01close8970.291.325440.000000.0000011.8188792.30
17952013.08.06 14:00sell8980.291.327190.000000.00000
17962013.08.06 16:00sell8990.881.329510.000000.00000
17972013.08.06 18:00sell9001.471.330890.000000.00000
17982013.08.06 19:00close9001.471.329510.000000.00000152.5888944.88
17992013.08.06 19:00close8990.881.329510.000000.000000.0088944.88
18002013.08.06 19:00close8980.291.329510.000000.00000-50.6188894.27
18012013.08.06 23:00buy9010.291.330850.000000.00000
18022013.08.07 02:10close9010.291.331350.000000.000008.5188902.79
18032013.08.07 02:10buy9020.291.331450.000000.00000
18042013.08.07 03:00buy9030.881.330820.000000.00000
18052013.08.07 04:00buy9041.471.330060.000000.00000
18062013.08.07 06:00buy9052.061.329440.000000.00000
18072013.08.07 08:00close9052.061.330130.000000.00000106.8689009.65
18082013.08.07 08:00close9041.471.330130.000000.000007.7489017.39
18092013.08.07 08:00close9030.881.330130.000000.00000-45.6588971.74
18102013.08.07 08:00close9020.291.330130.000000.00000-28.7888942.96
18112013.08.08 00:00buy9060.291.333660.000000.00000
18122013.08.08 02:13close9060.291.334170.000000.0000011.0988954.05
18132013.08.08 02:13buy9070.291.334270.000000.00000
18142013.08.08 05:00buy9080.881.333350.000000.00000
18152013.08.08 08:00close9080.881.334210.000000.0000056.7289010.77
18162013.08.08 08:00close9070.291.334210.000000.00000-1.3089009.47
18172013.08.08 18:00buy9090.291.338510.000000.00000
18182013.08.08 18:08close9090.291.339010.000000.0000010.8389020.30
18192013.08.08 18:08buy9100.291.339120.000000.00000
18202013.08.08 19:18close9100.291.339620.000000.0000010.8289031.12
18212013.08.08 19:18buy9110.291.339720.000000.00000
18222013.08.08 20:00buy9120.881.339150.000000.00000
18232013.08.09 00:00buy9131.471.338160.000000.00000
18242013.08.09 10:00close9131.471.338750.000000.0000064.7889095.90
18252013.08.09 10:00close9120.881.338750.000000.00000-33.5089062.40
18262013.08.09 10:00close9110.291.338750.000000.00000-23.3989039.01
18272013.08.09 10:00buy9140.291.338830.000000.00000
18282013.08.09 11:00buy9150.881.337600.000000.00000
18292013.08.09 12:00close9150.881.338250.000000.0000042.7489081.75
18302013.08.09 12:00close9140.291.338250.000000.00000-12.5789069.18
18312013.08.12 00:00sell9160.291.331960.000000.00000
18322013.08.12 01:00sell9170.881.333570.000000.00000
18332013.08.12 04:00close9170.881.332680.000000.0000058.7789127.95
18342013.08.12 04:00close9160.291.332680.000000.00000-15.6789112.28
18352013.08.12 13:00sell9180.291.329060.000000.00000
18362013.08.12 14:00sell9190.881.329690.000000.00000
18372013.08.12 15:00close9190.881.328860.000000.0000054.9689167.24
18382013.08.12 15:00close9180.291.328860.000000.000004.3689171.60
18392013.08.12 16:00sell9200.291.328920.000000.00000
18402013.08.12 17:02close9200.291.328400.000000.0000011.3589182.95
18412013.08.12 17:02sell9210.291.328340.000000.00000
18422013.08.12 18:00sell9220.881.329350.000000.00000
18432013.08.12 19:00sell9231.471.331220.000000.00000
18442013.08.13 00:00close9231.471.330070.000000.00000133.1389316.08
18452013.08.13 00:00close9220.881.330070.000000.00000-44.0389272.06
18462013.08.13 00:00close9210.291.330070.000000.00000-36.5389235.53
18472013.08.13 23:00sell9240.291.326540.000000.00000
18482013.08.14 00:21close9240.291.326000.000000.0000013.0089248.53
18492013.08.14 00:21sell9250.291.325930.000000.00000
18502013.08.14 03:00sell9260.881.326520.000000.00000
18512013.08.14 04:00close9260.881.326210.000000.0000020.5789269.10
18522013.08.14 04:00close9250.291.326210.000000.00000-6.1289262.98
18532013.08.14 23:00sell9270.291.326050.000000.00000
18542013.08.14 23:20close9270.291.325500.000000.0000012.0389275.01
18552013.08.14 23:20sell9280.291.325450.000000.00000
18562013.08.15 03:00sell9290.881.326460.000000.00000
18572013.08.15 06:00sell9301.471.329970.000000.00000
18582013.08.15 16:00close9301.471.323410.000000.00000728.6690003.67
18592013.08.15 16:00close9290.881.323410.000000.00000202.8190206.48
18602013.08.15 16:00close9280.291.323410.000000.0000048.2790254.75
18612013.08.15 18:00buy9310.301.325160.000000.00000
18622013.08.15 18:13close9310.301.325660.000000.0000011.3290266.07
18632013.08.16 17:00sell9320.301.336450.000000.00000
18642013.08.16 17:03close9320.301.335900.000000.0000012.3590278.42
18652013.08.16 17:03sell9330.301.335870.000000.00000
18662013.08.16 17:05close9330.301.335370.000000.0000011.2390289.65
18672013.08.19 23:00buy9340.301.333900.000000.00000
18682013.08.20 06:29close9340.301.334400.000000.000008.7890298.43
18692013.08.20 14:00sell9350.301.338250.000000.00000
18702013.08.20 14:06close9350.301.337750.000000.0000011.2190309.64
18712013.08.20 23:00buy9360.301.342230.000000.00000
18722013.08.21 09:00buy9370.901.341600.000000.00000
18732013.08.21 11:00buy9381.501.339310.000000.00000
18742013.08.21 12:00buy9392.101.338760.000000.00000
18752013.08.21 13:00close9392.101.340540.000000.00000278.8490588.48
18762013.08.21 13:00close9381.501.340540.000000.00000137.6390726.11
18772013.08.21 13:00close9370.901.340540.000000.00000-71.1790654.94
18782013.08.21 13:00close9360.301.340540.000000.00000-40.2890614.66
18792013.08.22 00:00sell9400.301.335550.000000.00000
18802013.08.22 00:05close9400.301.335050.000000.0000011.2490625.90
18812013.08.22 00:05sell9410.301.334940.000000.00000
18822013.08.22 01:00sell9420.901.335840.000000.00000
18832013.08.22 02:00close9420.901.334720.000000.0000075.5290701.42
18842013.08.22 02:00close9410.301.334720.000000.000004.9490706.36
18852013.08.22 02:00sell9430.301.334620.000000.00000
18862013.08.22 02:38close9430.301.334100.000000.0000011.6990718.05
18872013.08.22 02:38sell9440.301.334060.000000.00000
18882013.08.22 03:27close9440.301.333550.000000.0000011.4790729.52
18892013.08.22 03:27sell9450.301.333500.000000.00000
18902013.08.22 09:00sell9460.901.334290.000000.00000
18912013.08.22 10:00close9460.901.333670.000000.0000041.8490771.36
18922013.08.22 10:00close9450.301.333670.000000.00000-3.8290767.54
18932013.08.23 23:00buy9470.301.338580.000000.00000
18942013.08.26 00:31close9470.301.339080.000000.000008.7490776.28
18952013.08.26 00:32buy9480.301.339070.000000.00000
18962013.08.26 02:00buy9490.901.337900.000000.00000
18972013.08.26 03:00close9490.901.338670.000000.0000051.7790828.05
18982013.08.26 03:00close9480.301.338670.000000.00000-8.9690819.09
18992013.08.26 07:00buy9500.301.338360.000000.00000
19002013.08.26 10:00buy9510.901.337640.000000.00000
19012013.08.26 11:00buy9521.501.336890.000000.00000
19022013.08.26 13:00close9521.501.337450.000000.0000062.8190881.90
19032013.08.26 13:00close9510.901.337450.000000.00000-12.7990869.11
19042013.08.26 13:00close9500.301.337450.000000.00000-20.4190848.70
19052013.08.28 00:00buy9530.301.339400.000000.00000
19062013.08.28 04:00buy9540.901.338250.000000.00000
19072013.08.28 05:00close9540.901.338730.000000.0000032.2790880.97
19082013.08.28 05:00close9530.301.338730.000000.00000-15.0190865.96
19092013.08.28 23:00sell9550.301.334060.000000.00000
19102013.08.29 02:55close9550.301.333540.000000.0000015.3990881.36
19112013.08.29 02:56sell9560.301.333470.000000.00000
19122013.08.29 03:23close9560.301.332950.000000.0000011.7090893.06
19132013.08.29 16:00sell9570.301.324000.000000.00000
19142013.08.29 17:20close9570.301.323500.000000.0000011.3390904.39
19152013.08.29 18:00sell9580.301.322470.000000.00000
19162013.08.29 20:00sell9590.901.323960.000000.00000
19172013.08.29 21:00sell9601.501.324510.000000.00000
19182013.08.30 01:00close9601.501.323920.000000.0000073.0190977.39
19192013.08.30 01:00close9590.901.323920.000000.000006.4190983.81
19202013.08.30 01:00close9580.301.323920.000000.00000-31.6390952.18
19212013.08.30 01:00sell9610.301.323860.000000.00000
19222013.08.30 05:00sell9620.901.324900.000000.00000
19232013.08.30 07:00close9620.901.324220.000000.0000046.2290998.40
19242013.08.30 07:00close9610.301.324220.000000.00000-8.1690990.24
19252013.08.30 18:00buy9630.301.318620.000000.00000
19262013.08.30 18:00close9630.301.319140.000000.0000011.8391002.07
19272013.08.30 18:00buy9640.301.319220.000000.00000
19282013.08.30 18:20close9640.301.319750.000000.0000012.0591014.12
19292013.08.30 18:20buy9650.301.319870.000000.00000
19302013.08.30 18:22close9650.301.320370.000000.0000011.3691025.48
19312013.08.30 18:22buy9660.301.320470.000000.00000
19322013.08.30 19:00buy9670.901.319690.000000.00000
19332013.08.30 20:00close9670.901.320400.000000.0000048.3991073.87
19342013.08.30 20:00close9660.301.320400.000000.00000-1.5991072.28
19352013.08.30 23:00sell9680.301.321630.000000.00000
19362013.09.02 00:01close9680.301.321050.000000.0000014.4091086.68
19372013.09.02 19:00buy9690.301.319160.000000.00000
19382013.09.02 20:53close9690.301.319680.000000.0000011.8291098.50
19392013.09.02 22:00sell9700.301.319350.000000.00000
19402013.09.03 02:04close9700.301.318850.000000.0000012.6091111.10
19412013.09.03 04:00sell9710.301.318620.000000.00000
19422013.09.03 08:00sell9720.901.319260.000000.00000
19432013.09.03 09:00close9720.901.317420.000000.00000125.7091236.80
19442013.09.03 09:00close9710.301.317420.000000.0000027.3391264.13
19452013.09.03 11:00buy9730.301.317410.000000.00000
19462013.09.03 11:39close9730.301.317910.000000.0000011.3891275.51
19472013.09.03 11:39buy9740.301.318020.000000.00000
19482013.09.03 13:03close9740.301.318520.000000.0000011.3891286.89
19492013.09.03 19:00buy9750.301.316440.000000.00000
19502013.09.03 19:57close9750.301.316970.000000.0000012.0791298.96
19512013.09.04 09:00sell9760.301.316600.000000.00000
19522013.09.04 09:12close9760.301.316100.000000.0000011.4091310.36
19532013.09.05 05:00buy9770.301.319870.000000.00000
19542013.09.05 06:00buy9780.901.319070.000000.00000
19552013.09.05 09:00buy9791.501.317330.000000.00000
19562013.09.05 12:00close9791.501.318830.000000.00000170.6191480.97
19572013.09.05 12:00close9780.901.318830.000000.00000-16.3891464.59
19582013.09.05 12:00close9770.301.318830.000000.00000-23.6691440.93
19592013.09.06 01:00sell9800.301.311820.000000.00000
19602013.09.06 05:00sell9810.901.312900.000000.00000
19612013.09.06 06:00sell9821.501.313490.000000.00000
19622013.09.06 08:00close9821.501.313010.000000.0000054.8491495.77
19632013.09.06 08:00close9810.901.313010.000000.00000-7.5491488.23
19642013.09.06 08:00close9800.301.313010.000000.00000-27.1991461.04
19652013.09.09 08:00buy9830.301.317100.000000.00000
19662013.09.09 09:29close9830.301.317630.000000.0000012.0791473.11
19672013.09.09 20:00sell9840.301.325820.000000.00000
19682013.09.09 21:00sell9850.901.326870.000000.00000
19692013.09.09 22:00close9850.901.325990.000000.0000059.7391532.84
19702013.09.09 22:00close9840.301.325990.000000.00000-3.8591528.99
19712013.09.09 22:00buy9860.301.325950.000000.00000
19722013.09.10 02:00buy9870.911.325300.000000.00000
19732013.09.10 05:00close9870.911.326170.000000.0000059.7091588.69
19742013.09.10 05:00close9860.301.326170.000000.000002.5291591.21
19752013.09.10 22:00buy9880.301.326800.000000.00000
19762013.09.11 03:25close9880.301.327300.000000.000008.8491600.06
19772013.09.11 03:25buy9890.301.327410.000000.00000
19782013.09.11 04:54close9890.301.327910.000000.0000011.3091611.36
19792013.09.11 19:00sell9900.301.329610.000000.00000
19802013.09.11 19:10close9900.301.329100.000000.0000011.5191622.87
19812013.09.11 22:00buy9910.301.331120.000000.00000
19822013.09.12 02:43close9910.301.331650.000000.000004.5791627.43
19832013.09.12 03:00buy9920.301.331450.000000.00000
19842013.09.12 03:23close9920.301.331950.000000.0000011.2691638.69
19852013.09.12 22:00buy9930.301.330430.000000.00000
19862013.09.12 23:00buy9940.911.329810.000000.00000
19872013.09.13 05:00buy9951.521.328100.000000.00000
19882013.09.13 09:00buy9962.131.327110.000000.00000
19892013.09.13 11:00close9962.131.329290.000000.00000349.3191988.00
19902013.09.13 11:00close9951.521.329290.000000.00000136.0792124.07
19912013.09.13 11:00close9940.911.329290.000000.00000-43.0592081.02
19922013.09.13 11:00close9930.301.329290.000000.00000-28.1992052.83
19932013.09.16 11:00sell9970.301.335970.000000.00000
19942013.09.16 11:40close9970.301.335470.000000.0000011.2392064.06
19952013.09.16 11:40sell9980.301.335410.000000.00000
19962013.09.16 11:51close9980.301.334900.000000.0000011.4692075.52
19972013.09.16 11:51sell9990.301.334850.000000.00000
19982013.09.16 12:08close9990.301.334350.000000.0000011.2492086.76
19992013.09.17 22:00buy10000.301.335820.000000.00000
20002013.09.18 04:00buy10010.911.335050.000000.00000
20012013.09.18 08:00close10010.911.335880.000000.0000056.5492143.30
20022013.09.18 08:00close10000.301.335880.000000.00000-1.1192142.19
20032013.09.18 22:00sell10020.301.350800.000000.00000
20042013.09.18 22:02close10020.301.350150.000000.0000014.4492156.63
20052013.09.18 22:02sell10030.301.350000.000000.00000
20062013.09.18 22:04close10030.301.349400.000000.0000013.3492169.97
20072013.09.18 22:04sell10040.301.349330.000000.00000
20082013.09.18 23:00sell10050.911.350640.000000.00000
20092013.09.19 00:00sell10061.521.352120.000000.00000
20102013.09.19 01:00close10061.521.350940.000000.00000132.7792302.74
20112013.09.19 01:00close10050.911.350940.000000.00000-9.0192293.74
20122013.09.19 01:00close10040.301.350940.000000.00000-32.0692261.68
20132013.09.19 01:00sell10070.301.350850.000000.00000
20142013.09.19 01:05close10070.301.350300.000000.0000012.2292273.90
20152013.09.19 01:05sell10080.301.350200.000000.00000
20162013.09.19 02:00sell10090.911.350980.000000.00000
20172013.09.19 03:00sell10101.521.352360.000000.00000
20182013.09.19 07:00sell10112.131.353060.000000.00000
20192013.09.19 11:00sell10122.741.355150.000000.00000
20202013.09.19 19:00close10122.741.352720.000000.00000492.2192766.11
20212013.09.19 19:00close10112.131.352720.000000.0000053.5492819.65
20222013.09.19 19:00close10101.521.352720.000000.00000-40.4592779.20
20232013.09.19 19:00close10090.911.352720.000000.00000-117.0592662.15
20242013.09.19 19:00close10080.301.352720.000000.00000-55.8992606.26
20252013.09.20 07:00buy10130.301.353940.000000.00000
20262013.09.20 10:00buy10140.911.353390.000000.00000
20272013.09.20 13:00buy10151.521.352130.000000.00000
20282013.09.20 14:00close10151.521.353690.000000.00000175.1792781.43
20292013.09.20 14:00close10140.911.353690.000000.0000020.1792801.60
20302013.09.20 14:00close10130.301.353690.000000.00000-5.5492796.06
20312013.09.24 02:00sell10160.301.349340.000000.00000
20322013.09.24 10:00sell10170.911.349920.000000.00000
20332013.09.24 11:00sell10181.521.351250.000000.00000
20342013.09.24 12:00close10181.521.349460.000000.00000201.6292997.68
20352013.09.24 12:00close10170.911.349460.000000.0000031.0293028.70
20362013.09.24 12:00close10160.301.349460.000000.00000-2.6793026.03
20372013.09.24 22:00sell10190.311.347660.000000.00000
20382013.09.24 23:11close10190.311.347100.000000.0000012.8993038.92
20392013.09.25 04:00sell10200.311.347360.000000.00000
20402013.09.25 05:00sell10210.931.347940.000000.00000
20412013.09.25 07:00close10210.931.346770.000000.0000080.7993119.71
20422013.09.25 07:00close10200.311.346770.000000.0000013.5893133.29
20432013.09.25 14:00sell10220.311.350840.000000.00000
20442013.09.25 15:19close10220.311.350340.000000.0000011.4893144.77
20452013.09.25 22:00buy10230.311.352340.000000.00000
20462013.09.25 22:18close10230.311.352840.000000.0000011.4693156.23
20472013.09.25 22:18buy10240.311.352940.000000.00000
20482013.09.26 01:00buy10250.931.352310.000000.00000
20492013.09.26 05:00buy10261.551.351710.000000.00000
20502013.09.26 07:00close10261.551.352320.000000.0000069.9293226.15
20512013.09.26 07:00close10250.931.352320.000000.000000.6993226.84
20522013.09.26 07:00close10240.311.352320.000000.00000-21.8393205.01
20532013.09.30 17:00sell10270.311.353120.000000.00000
20542013.09.30 17:02close10270.311.352600.000000.0000011.9293216.93
20552013.09.30 22:00buy10280.311.352550.000000.00000
20562013.10.01 04:00buy10290.931.351930.000000.00000
20572013.10.01 06:00close10290.931.352820.000000.0000061.1893278.11
20582013.10.01 06:00close10280.311.352820.000000.000003.6593281.76
20592013.10.02 10:00sell10300.311.351820.000000.00000
20602013.10.02 10:02close10300.311.351300.000000.0000011.9393293.69
20612013.10.02 23:00buy10310.311.358750.000000.00000
20622013.10.03 00:00buy10320.931.357890.000000.00000
20632013.10.03 03:00close10320.931.358980.000000.0000074.5993368.28
20642013.10.03 03:00close10310.311.358980.000000.00000-2.3793365.91
20652013.10.03 23:00buy10330.311.362380.000000.00000
20662013.10.04 02:10close10330.311.362900.000000.000009.2993375.20
20672013.10.04 08:00buy10340.311.362600.000000.00000
20682013.10.04 11:00buy10350.931.361920.000000.00000
20692013.10.04 12:00buy10361.551.361120.000000.00000
20702013.10.04 13:00buy10372.171.360010.000000.00000
20712013.10.04 15:00buy10382.791.358640.000000.00000
20722013.10.04 20:00buy10393.411.355320.000000.00000
20732013.10.07 12:00close10393.411.358820.000000.00000850.4194225.61
20742013.10.07 12:00close10382.791.358820.000000.0000014.1094239.71
20752013.10.07 12:00close10372.171.358820.000000.00000-207.8294031.90
20762013.10.07 12:00close10361.551.358820.000000.00000-275.0693756.84
20772013.10.07 12:00close10350.931.358820.000000.00000-219.7993537.05
20782013.10.07 12:00close10340.311.358820.000000.00000-88.7893448.27
20792013.10.07 23:00sell10400.311.357770.000000.00000
20802013.10.08 04:19close10400.311.357260.000000.0000012.9293461.19
20812013.10.09 00:00sell10410.311.357270.000000.00000
20822013.10.09 02:00sell10420.931.359090.000000.00000
20832013.10.09 03:00sell10431.551.359900.000000.00000
20842013.10.09 04:00close10431.551.357910.000000.00000227.1593688.34
20852013.10.09 04:00close10420.931.357910.000000.0000080.8293769.16
20862013.10.09 04:00close10410.311.357910.000000.00000-14.6193754.55
20872013.10.09 13:28buy10440.311.352580.000000.00000
20882013.10.09 15:00buy10450.931.351160.000000.00000
20892013.10.09 22:00close10450.931.351980.000000.0000056.4193810.96
20902013.10.09 22:00close10440.311.351980.000000.00000-13.7693797.20
20912013.10.11 00:00sell10460.311.351960.000000.00000
20922013.10.11 01:00sell10470.931.352560.000000.00000
20932013.10.11 05:00sell10481.551.353330.000000.00000
20942013.10.11 07:00sell10492.171.353870.000000.00000
20952013.10.11 11:00sell10502.791.355960.000000.00000
20962013.10.11 12:00sell10513.411.356730.000000.00000
20972013.10.11 13:00sell10524.031.357620.000000.00000
20982013.10.11 17:00close10524.031.355480.000000.00000636.2594433.45
20992013.10.11 17:00close10513.411.355480.000000.00000314.4694747.91
21002013.10.11 17:00close10502.791.355480.000000.0000098.8094846.71
21012013.10.11 17:00close10492.171.355480.000000.00000-257.7594588.96
21022013.10.11 17:00close10481.551.355480.000000.00000-245.8594343.11
21032013.10.11 17:00close10470.931.355480.000000.00000-200.3494142.77
21042013.10.11 17:00close10460.311.355480.000000.00000-80.5094062.27
21052013.10.14 11:00buy10530.311.356340.000000.00000
21062013.10.14 12:00buy10540.931.355390.000000.00000
21072013.10.14 13:00close10540.931.355910.000000.0000035.6794097.94
21082013.10.14 13:00close10530.311.355910.000000.00000-9.8394088.11
21092013.10.14 23:00buy10550.311.356700.000000.00000
21102013.10.15 00:00buy10560.931.356180.000000.00000
21112013.10.15 02:00buy10571.551.355640.000000.00000
21122013.10.15 07:00close10571.551.356250.000000.0000069.7194157.82
21132013.10.15 07:00close10560.931.356250.000000.000004.8094162.62
21142013.10.15 07:00close10550.311.356250.000000.00000-12.8394149.79
21152013.10.16 23:00sell10580.311.352660.000000.00000
21162013.10.17 00:00sell10590.931.353360.000000.00000
21172013.10.17 02:00close10590.931.352450.000000.0000062.5894212.37
21182013.10.17 02:00close10580.311.352450.000000.000008.6394221.00
21192013.10.17 10:00sell10600.311.355530.000000.00000
21202013.10.17 11:00sell10610.931.362600.000000.00000
21212013.10.17 15:00sell10621.551.364120.000000.00000
21222013.10.17 16:00sell10632.171.364820.000000.00000
21232013.10.17 17:00sell10642.791.367570.000000.00000
21242013.10.18 10:00sell10653.411.368810.000000.00000
21252013.10.18 14:00sell10664.031.369760.000000.00000
21262013.10.21 12:00close10664.031.367070.000000.00000809.5395030.53
21272013.10.21 12:00close10653.411.367070.000000.00000448.0195478.54
21282013.10.21 12:00close10642.791.367070.000000.00000124.9495603.48
21292013.10.21 12:00close10632.171.367070.000000.00000-339.3495264.15
21302013.10.21 12:00close10621.551.367070.000000.00000-321.7594942.40
21312013.10.21 12:00close10610.931.367070.000000.00000-296.4694645.94
21322013.10.21 12:00close10600.311.367070.000000.00000-259.1494386.81
21332013.10.21 23:00buy10670.311.368310.000000.00000
21342013.10.22 01:00buy10680.931.367800.000000.00000
21352013.10.22 04:00buy10691.551.367080.000000.00000
21362013.10.22 06:00buy10702.171.366580.000000.00000
21372013.10.22 10:00close10702.171.367350.000000.00000122.2094509.01
21382013.10.22 10:00close10691.551.367350.000000.0000030.6194539.62
21392013.10.22 10:00close10680.931.367350.000000.00000-30.6194509.01
21402013.10.22 10:00close10670.311.367350.000000.00000-24.3094484.71
21412013.10.22 17:00sell10710.311.375460.000000.00000
21422013.10.22 18:00sell10720.931.377280.000000.00000
21432013.10.22 20:00sell10731.551.378760.000000.00000
21442013.10.23 08:00close10731.551.377660.000000.00000130.1294614.83
21452013.10.23 08:00close10720.931.377660.000000.00000-21.8394592.99
21462013.10.23 08:00close10710.311.377660.000000.00000-48.2394544.77
21472013.10.23 23:00buy10740.311.377750.000000.00000
21482013.10.24 03:08close10740.311.378250.000000.000003.6394548.40
21492013.10.24 03:08buy10750.311.378340.000000.00000
21502013.10.24 05:00close10750.311.378850.000000.0000011.4794559.87
21512013.10.24 10:00sell10760.311.380570.000000.00000
21522013.10.24 10:22close10760.311.380020.000000.0000012.3594572.22
21532013.10.24 10:23sell10770.311.379970.000000.00000
21542013.10.24 10:27close10770.311.379470.000000.0000011.2494583.46
21552013.10.24 10:27sell10780.311.379380.000000.00000
21562013.10.24 10:28close10780.311.378830.000000.0000012.3794595.83
21572013.10.24 10:28sell10790.311.378600.000000.00000
21582013.10.24 10:30close10790.311.378100.000000.0000011.2594607.08
21592013.10.24 10:30sell10800.311.378060.000000.00000
21602013.10.24 11:00sell10810.941.378860.000000.00000
21612013.10.24 13:00sell10821.571.380450.000000.00000
21622013.10.24 16:00close10821.571.379150.000000.00000147.9994755.07
21632013.10.24 16:00close10810.941.379150.000000.00000-19.7794735.30
21642013.10.24 16:00close10800.311.379150.000000.00000-24.5094710.80
21652013.10.24 23:00buy10830.311.380200.000000.00000
21662013.10.25 04:00buy10840.941.379330.000000.00000
21672013.10.25 07:00close10840.941.380690.000000.0000092.5994803.39
21682013.10.25 07:00close10830.311.380690.000000.000008.4694811.85
21692013.10.25 23:00buy10850.311.380860.000000.00000
21702013.10.28 02:53close10850.311.381380.000000.000009.1394820.98
21712013.10.29 12:00buy10860.311.376820.000000.00000
21722013.10.29 13:00buy10870.941.376050.000000.00000
21732013.10.29 16:00close10870.941.376500.000000.0000030.7394851.71
21742013.10.29 16:00close10860.311.376500.000000.00000-7.2194844.50
21752013.10.30 00:00sell10880.311.374620.000000.00000
21762013.10.30 02:03close10880.311.374120.000000.0000011.2894855.78
21772013.10.30 08:00sell10890.311.373990.000000.00000
21782013.10.30 11:00sell10900.941.376760.000000.00000
21792013.10.30 15:00close10900.941.375150.000000.00000110.0594965.83
21802013.10.30 15:00close10890.311.375150.000000.00000-26.1594939.68
21812013.10.30 23:00sell10910.311.373550.000000.00000
21822013.10.31 00:15close10910.311.373040.000000.0000015.3394955.01
21832013.10.31 00:15sell10920.311.372940.000000.00000
21842013.10.31 00:53close10920.311.372440.000000.0000011.2994966.30
21852013.10.31 00:53sell10930.311.372320.000000.00000
21862013.10.31 03:00sell10940.941.373060.000000.00000
21872013.10.31 04:00sell10951.571.373700.000000.00000
21882013.10.31 05:00close10951.571.373030.000000.0000076.6195042.91
21892013.10.31 05:00close10940.941.373030.000000.000002.0595044.96
21902013.10.31 05:00close10930.311.373030.000000.00000-16.0395028.93
21912013.10.31 06:00sell10960.311.370910.000000.00000
21922013.10.31 06:03close10960.311.370400.000000.0000011.5495040.47
21932013.10.31 06:03sell10970.311.370310.000000.00000
21942013.10.31 07:00sell10980.941.370830.000000.00000
21952013.10.31 08:00close10980.941.370220.000000.0000041.8595082.32
21962013.10.31 08:00close10970.311.370220.000000.000002.0495084.36
21972013.10.31 23:00sell10990.311.358330.000000.00000
21982013.11.01 00:00sell11000.941.358830.000000.00000
21992013.11.01 02:00close11000.941.357970.000000.0000059.5395143.89
22002013.11.01 02:00close10990.311.357970.000000.000009.4995153.38
22012013.11.01 02:11sell11010.311.357200.000000.00000
22022013.11.01 02:21close11010.311.356650.000000.0000012.5795165.95
22032013.11.01 02:21sell11020.311.356550.000000.00000
22042013.11.01 03:12close11020.311.356030.000000.0000011.8995177.84
22052013.11.01 03:12sell11030.311.355980.000000.00000
22062013.11.01 03:14close11030.311.355460.000000.0000011.8995189.73
22072013.11.01 03:14sell11040.311.355390.000000.00000
22082013.11.01 03:18close11040.311.354870.000000.0000011.9095201.63
22092013.11.01 03:18sell11050.311.354770.000000.00000
22102013.11.01 03:20close11050.311.354250.000000.0000011.9095213.53
22112013.11.01 03:20sell11060.311.354150.000000.00000
22122013.11.01 05:00sell11070.941.355440.000000.00000
22132013.11.01 11:00close11070.941.354040.000000.0000097.1995310.72
22142013.11.01 11:00close11060.311.354040.000000.000002.5295313.24
22152013.11.01 11:00sell11080.311.353920.000000.00000
22162013.11.01 11:05close11080.311.353400.000000.0000011.9195325.15
22172013.11.01 11:05sell11090.311.353300.000000.00000
22182013.11.01 11:15close11090.311.352800.000000.0000011.4695336.61
22192013.11.01 11:15sell11100.311.352700.000000.00000
22202013.11.01 11:33close11100.311.352190.000000.0000011.6995348.30
22212013.11.01 11:33sell11110.311.352070.000000.00000
22222013.11.01 11:35close11110.311.351560.000000.0000011.7095360.00
22232013.11.01 11:35sell11120.311.351400.000000.00000
22242013.11.01 11:36close11120.311.350880.000000.0000011.9395371.93
22252013.11.01 11:36sell11130.311.350780.000000.00000
22262013.11.01 12:00sell11140.941.352620.000000.00000
22272013.11.01 14:00close11140.941.351440.000000.0000082.0895454.01
22282013.11.01 14:00close11130.311.351440.000000.00000-15.1495438.87
22292013.11.01 14:00sell11150.311.351300.000000.00000
22302013.11.01 15:07close11150.311.350790.000000.0000011.7095450.57
22312013.11.01 15:07sell11160.311.350700.000000.00000
22322013.11.01 15:28close11160.311.350170.000000.0000012.1795462.74
22332013.11.01 15:28sell11170.311.350130.000000.00000
22342013.11.01 15:45close11170.311.349600.000000.0000012.1795474.91
22352013.11.01 15:45sell11180.311.349540.000000.00000
22362013.11.01 16:00sell11190.941.350040.000000.00000
22372013.11.01 18:00close11190.941.348790.000000.0000087.1295562.03
22382013.11.01 18:00close11180.311.348790.000000.0000017.2495579.27
22392013.11.01 18:00sell11200.311.348690.000000.00000
22402013.11.01 18:35close11200.311.348190.000000.0000011.5095590.77
22412013.11.01 18:35sell11210.311.348150.000000.00000
22422013.11.01 19:00sell11220.941.348840.000000.00000
22432013.11.01 20:00sell11231.571.349520.000000.00000
22442013.11.01 22:00close11231.571.349030.000000.0000057.0395647.80
22452013.11.01 22:00close11220.941.349030.000000.00000-13.2495634.56
22462013.11.01 22:00close11210.311.349030.000000.00000-20.2295614.34
22472013.11.01 22:00sell11240.311.348920.000000.00000
22482013.11.04 03:00sell11250.941.349750.000000.00000
22492013.11.04 04:00close11250.941.349310.000000.0000030.6595644.99
22502013.11.04 04:00close11240.311.349310.000000.00000-7.6995637.30
22512013.11.04 04:00sell11260.311.349210.000000.00000
22522013.11.04 05:01close11260.311.348670.000000.0000012.4195649.71
22532013.11.04 06:00sell11270.311.347830.000000.00000
22542013.11.04 08:00sell11280.941.348860.000000.00000
22552013.11.04 10:00sell11291.571.349580.000000.00000
22562013.11.04 11:00sell11302.201.350970.000000.00000
22572013.11.04 16:00close11302.201.349410.000000.00000254.3395904.04
22582013.11.04 16:00close11291.571.349410.000000.0000019.7895923.82
22592013.11.04 16:00close11280.941.349410.000000.00000-38.3195885.51
22602013.11.04 16:00close11270.311.349410.000000.00000-36.3095849.21
22612013.11.05 18:00buy11310.311.347570.000000.00000
22622013.11.05 18:02close11310.311.348110.000000.0000012.4295861.63
22632013.11.05 18:02buy11320.311.348250.000000.00000
22642013.11.05 19:00buy11330.941.346960.000000.00000
22652013.11.06 00:00close11330.941.347420.000000.0000024.3995886.02
22662013.11.06 00:00close11320.311.347420.000000.00000-21.6495864.38
22672013.11.06 02:00sell11340.311.347190.000000.00000
22682013.11.06 05:00sell11350.941.348860.000000.00000
22692013.11.06 06:00sell11361.571.351120.000000.00000
22702013.11.06 15:00sell11372.201.352020.000000.00000
22712013.11.06 16:00close11372.201.350480.000000.00000250.8796115.25
22722013.11.06 16:00close11361.571.350480.000000.0000074.4096189.65
22732013.11.06 16:00close11350.941.350480.000000.00000-112.7696076.89
22742013.11.06 16:00close11340.311.350480.000000.00000-75.5296001.37
22752013.11.06 22:00buy11380.321.352210.000000.00000
22762013.11.07 00:00buy11390.961.351340.000000.00000
22772013.11.07 02:00close11390.961.351730.000000.0000027.7096029.07
22782013.11.07 02:00close11380.321.351730.000000.00000-19.2296009.85
22792013.11.07 15:00buy11400.321.337240.000000.00000
22802013.11.07 15:09close11400.321.337820.000000.0000013.8796023.72
22812013.11.07 15:09buy11410.321.337940.000000.00000
22822013.11.07 16:00buy11420.961.333220.000000.00000
22832013.11.07 17:00close11420.961.336380.000000.00000227.0096250.72
22842013.11.07 17:00close11410.321.336380.000000.00000-37.3596213.37
22852013.11.07 22:00sell11430.321.342790.000000.00000
22862013.11.07 22:18close11430.321.342290.000000.0000011.9296225.29
22872013.11.07 22:18sell11440.321.342190.000000.00000
22882013.11.07 23:06close11440.321.341680.000000.0000012.1696237.45
22892013.11.08 06:00buy11450.321.341150.000000.00000
22902013.11.08 09:41close11450.321.341650.000000.0000011.9396249.38
22912013.11.08 09:41buy11460.321.341760.000000.00000
22922013.11.08 11:01close11460.321.342260.000000.0000011.9296261.30
22932013.11.08 22:00sell11470.321.335480.000000.00000
22942013.11.11 01:05close11470.321.334980.000000.0000013.3096274.60
22952013.11.11 08:00sell11480.321.335810.000000.00000
22962013.11.11 09:00sell11490.961.336690.000000.00000
22972013.11.11 10:00sell11501.601.337460.000000.00000
22982013.11.11 11:00sell11512.241.338470.000000.00000
22992013.11.11 12:00sell11522.881.339050.000000.00000
23002013.11.11 13:00sell11533.521.340000.000000.00000
23012013.11.11 16:00sell11544.161.340640.000000.00000
23022013.11.11 23:00sell11554.801.341300.000000.00000
23032013.11.12 05:00close11554.801.339470.000000.00000675.4896950.08
23042013.11.12 05:00close11544.161.339470.000000.00000380.4497330.52
23052013.11.12 05:00close11533.521.339470.000000.00000153.7397484.25
23062013.11.12 05:00close11522.881.339470.000000.00000-78.4897405.77
23072013.11.12 05:00close11512.241.339470.000000.00000-158.0497247.73
23082013.11.12 05:00close11501.601.339470.000000.00000-233.5297014.21
23092013.11.12 05:00close11490.961.339470.000000.00000-195.3096818.91
23102013.11.12 05:00close11480.321.339470.000000.00000-86.1396732.78
23112013.11.12 22:00buy11560.321.342790.000000.00000
23122013.11.12 22:42close11560.321.343290.000000.0000011.9196744.69
23132013.11.12 22:42buy11570.321.343410.000000.00000
23142013.11.13 01:30close11570.321.343910.000000.000009.2996753.98
23152013.11.13 22:00buy11580.321.346290.000000.00000
23162013.11.13 23:30close11580.321.346800.000000.0000012.1296766.10
23172013.11.14 03:00sell11590.321.348190.000000.00000
23182013.11.14 03:21close11590.321.347690.000000.0000011.8796777.97
23192013.11.14 03:21sell11600.321.347580.000000.00000
23202013.11.14 04:25close11600.321.347080.000000.0000011.8896789.85
23212013.11.14 14:00buy11610.321.343380.000000.00000
23222013.11.14 14:02close11610.321.343880.000000.0000011.9196801.76
23232013.11.14 22:00buy11620.321.345700.000000.00000
23242013.11.14 22:15close11620.321.346240.000000.0000012.8496814.60
23252013.11.14 22:15buy11630.321.346360.000000.00000
23262013.11.15 02:00buy11640.961.344680.000000.00000
23272013.11.15 04:00close11640.961.346100.000000.00000101.2796915.87
23282013.11.15 04:00close11630.321.346100.000000.00000-8.8096907.07
23292013.11.15 22:00buy11650.321.349060.000000.00000
23302013.11.15 22:07close11650.321.349560.000000.0000011.8696918.93
23312013.11.15 22:07buy11660.321.349660.000000.00000
23322013.11.15 23:00buy11670.961.349150.000000.00000
23332013.11.18 00:00close11670.961.349600.000000.0000024.1596943.07
23342013.11.18 00:00close11660.321.349600.000000.00000-4.0496939.03
23352013.11.18 17:00buy11680.321.353680.000000.00000
23362013.11.18 18:00buy11690.961.352610.000000.00000
23372013.11.18 19:00buy11701.601.352000.000000.00000
23382013.11.18 20:00buy11712.241.350870.000000.00000
23392013.11.18 22:00buy11722.881.350040.000000.00000
23402013.11.19 03:00close11722.881.351160.000000.00000215.1497154.17
23412013.11.19 03:00close11712.241.351160.000000.0000029.7397183.90
23422013.11.19 03:00close11701.601.351160.000000.00000-112.5897071.32
23432013.11.19 03:00close11690.961.351160.000000.00000-110.8896960.44
23442013.11.19 03:00close11680.321.351160.000000.00000-62.3096898.13
23452013.11.19 22:00buy11730.321.353160.000000.00000
23462013.11.19 22:15close11730.321.353670.000000.0000012.0696910.19
23472013.11.19 22:15buy11740.321.353780.000000.00000
23482013.11.20 01:12close11740.321.354280.000000.000009.1996919.38
23492013.11.22 22:00buy11750.321.355150.000000.00000
23502013.11.22 23:39close11750.321.355650.000000.0000011.8096931.18
23512013.11.25 00:00buy11760.321.354960.000000.00000
23522013.11.25 00:31close11760.321.355470.000000.0000012.0496943.22
23532013.11.25 00:31buy11770.321.355550.000000.00000
23542013.11.25 03:00buy11780.961.354910.000000.00000
23552013.11.25 04:00buy11791.601.354400.000000.00000
23562013.11.25 11:00buy11802.241.353030.000000.00000
23572013.11.25 12:00buy11812.881.351770.000000.00000
23582013.11.25 17:00buy11823.521.350410.000000.00000
23592013.11.26 02:00close11823.521.353330.000000.00000730.6597673.88
23602013.11.26 02:00close11812.881.353330.000000.00000308.3997982.26
23612013.11.26 02:00close11802.241.353330.000000.0000031.3198013.57
23622013.11.26 02:00close11791.601.353330.000000.00000-139.6197873.97
23632013.11.26 02:00close11780.961.353330.000000.00000-119.9497754.02
23642013.11.26 02:00close11770.321.353330.000000.00000-55.1197698.91
23652013.11.26 09:00buy11830.321.352970.000000.00000
23662013.11.26 09:08close11830.321.353470.000000.0000011.8297710.73
23672013.11.27 02:00buy11840.321.356790.000000.00000
23682013.11.27 04:00buy11850.971.356200.000000.00000
23692013.11.27 05:00close11850.971.356800.000000.0000042.9097753.63
23702013.11.27 05:00close11840.321.356800.000000.000000.2497753.87
23712013.11.28 12:00sell11860.321.360020.000000.00000
23722013.11.28 12:03close11860.321.359500.000000.0000012.2497766.11
23732013.11.28 12:03sell11870.321.359420.000000.00000
23742013.11.28 13:05close11870.321.358920.000000.0000011.7797777.88
23752013.11.28 22:00buy11880.321.360500.000000.00000
23762013.11.29 02:53close11880.321.361010.000000.000009.3797787.25
23772013.11.29 06:00sell11890.321.361810.000000.00000
23782013.11.29 06:30close11890.321.361280.000000.0000012.4697799.71
23792013.12.02 03:00sell11900.321.358900.000000.00000
23802013.12.02 04:00sell11910.971.360510.000000.00000
23812013.12.02 11:00close11910.971.359050.000000.00000104.2197903.92
23822013.12.02 11:00close11900.321.359050.000000.00000-3.5397900.39
23832013.12.02 23:00sell11920.321.354000.000000.00000
23842013.12.03 03:05close11920.321.353500.000000.0000013.1397913.52
23852013.12.03 23:00buy11930.321.358940.000000.00000
23862013.12.04 03:57close11930.321.359490.000000.0000010.3397923.85
23872013.12.04 23:00buy11940.321.358720.000000.00000
23882013.12.04 23:07close11940.321.359230.000000.0000012.0197935.86
23892013.12.04 23:07buy11950.321.359320.000000.00000
23902013.12.05 02:00buy11960.971.358620.000000.00000
23912013.12.05 05:00close11960.971.358990.000000.0000026.4197962.27
23922013.12.05 05:00close11950.321.358990.000000.00000-15.6397946.64
23932013.12.06 00:00buy11970.321.366820.000000.00000
23942013.12.06 00:13close11970.321.367340.000000.0000012.1797958.81
23952013.12.06 00:13buy11980.321.367440.000000.00000
23962013.12.06 03:00buy11990.971.366770.000000.00000
23972013.12.06 08:00buy12001.621.366100.000000.00000
23982013.12.06 12:00close12001.621.366880.000000.0000092.4498051.25
23992013.12.06 12:00close11990.971.366880.000000.000007.8198059.06
24002013.12.06 12:00close11980.321.366880.000000.00000-13.1198045.95
24012013.12.06 16:00buy12010.321.366140.000000.00000
24022013.12.06 16:02close12010.321.366670.000000.0000012.4198058.36
24032013.12.06 16:02buy12020.321.366830.000000.00000
24042013.12.06 16:03close12020.321.367340.000000.0000011.9498070.30
24052013.12.06 16:03buy12030.321.367440.000000.00000
24062013.12.06 16:04close12030.321.368030.000000.0000013.8098084.10
24072013.12.06 16:04buy12040.321.368170.000000.00000
24082013.12.06 16:05close12040.321.368690.000000.0000012.1698096.26
24092013.12.06 16:05buy12050.321.368790.000000.00000
24102013.12.06 16:05close12050.321.369310.000000.0000012.1598108.41
24112013.12.06 16:05buy12060.321.369400.000000.00000
24122013.12.06 17:00buy12070.971.367720.000000.00000
24132013.12.06 18:00close12070.971.368390.000000.0000047.4998155.90
24142013.12.06 18:00close12060.321.368390.000000.00000-23.6298132.28
24152013.12.09 07:00buy12080.321.370830.000000.00000
24162013.12.09 09:00buy12090.971.369700.000000.00000
24172013.12.09 10:00close12090.971.370110.000000.0000029.0398161.31
24182013.12.09 10:00close12080.321.370110.000000.00000-16.8298144.49
24192013.12.09 23:00buy12100.321.374060.000000.00000
24202013.12.10 04:07close12100.321.374570.000000.000009.2598153.74
24212013.12.10 05:00sell12110.321.376000.000000.00000
24222013.12.10 05:57close12110.321.375500.000000.0000011.6398165.37
24232013.12.10 05:57sell12120.321.375400.000000.00000
24242013.12.10 08:22close12120.321.374900.000000.0000011.6498177.01
24252013.12.10 17:00sell12130.321.378280.000000.00000
24262013.12.10 17:37close12130.321.377780.000000.0000011.6198188.62
24272013.12.10 17:37sell12140.321.377600.000000.00000
24282013.12.10 17:53close12140.321.377100.000000.0000011.6298200.24
24292013.12.10 17:53sell12150.321.377000.000000.00000
24302013.12.10 18:44close12150.321.376490.000000.0000011.8698212.10
24312013.12.11 23:00buy12160.321.378660.000000.00000
24322013.12.12 03:00buy12170.971.377550.000000.00000
24332013.12.12 04:00close12170.971.378260.000000.0000049.9798262.07
24342013.12.12 04:00close12160.321.378260.000000.00000-17.1598244.91
24352013.12.12 23:00sell12180.321.375160.000000.00000
24362013.12.13 00:41close12180.321.374660.000000.0000012.9598257.87
24372013.12.13 00:41sell12190.321.374560.000000.00000
24382013.12.13 05:00sell12200.971.375220.000000.00000
24392013.12.13 07:00close12200.971.374840.000000.0000026.8198284.68
24402013.12.13 07:00close12190.321.374840.000000.00000-6.5298278.16
24412013.12.13 23:00sell12210.321.373670.000000.00000
24422013.12.16 00:00close12210.321.373000.000000.0000016.9398295.09
24432013.12.16 00:00sell12220.321.372900.000000.00000
24442013.12.16 01:00sell12230.971.373770.000000.00000
24452013.12.16 03:00sell12241.621.374580.000000.00000
24462013.12.16 04:00sell12252.271.375170.000000.00000
24472013.12.16 05:00sell12262.921.375680.000000.00000
24482013.12.16 12:00sell12273.571.376840.000000.00000
24492013.12.16 13:00sell12284.221.377490.000000.00000
24502013.12.16 14:00sell12294.871.378560.000000.00000
24512013.12.16 17:00close12294.871.376070.000000.00000881.2399176.32
24522013.12.16 17:00close12284.221.376070.000000.00000435.4799611.79
24532013.12.16 17:00close12273.571.376070.000000.00000199.7699811.55
24542013.12.16 17:00close12262.921.376070.000000.00000-82.7699728.79
24552013.12.16 17:00close12252.271.376070.000000.00000-148.4799580.32
24562013.12.16 17:00close12241.621.376070.000000.00000-175.4199404.91
24572013.12.16 17:00close12230.971.376070.000000.00000-162.1399242.78
24582013.12.16 17:00close12220.321.376070.000000.00000-73.7299169.06
24592013.12.17 23:00buy12300.331.376480.000000.00000
24602013.12.18 00:19close12300.331.376980.000000.000009.2899178.33
24612013.12.18 01:00buy12310.331.377210.000000.00000
24622013.12.18 03:00buy12320.991.376700.000000.00000
24632013.12.18 05:00close12320.991.377130.000000.0000030.9199209.24
24642013.12.18 05:00close12310.331.377130.000000.00000-1.9299207.32
24652013.12.18 05:00buy12330.331.377220.000000.00000
24662013.12.18 09:24close12330.331.377720.000000.0000011.9899219.30
24672013.12.18 10:00buy12340.331.377220.000000.00000
24682013.12.18 12:00buy12350.991.375000.000000.00000
24692013.12.18 16:00buy12361.651.374280.000000.00000
24702013.12.18 17:00close12361.651.376610.000000.00000279.2799498.57
24712013.12.18 17:00close12350.991.376610.000000.00000115.7899614.35
24722013.12.18 17:00close12340.331.376610.000000.00000-14.6299599.73
24732013.12.18 22:00sell12370.331.375730.000000.00000
24742013.12.18 22:01close12370.331.375230.000000.0000012.0099611.73
24752013.12.18 22:01sell12380.331.375150.000000.00000
24762013.12.18 22:14close12380.331.374650.000000.0000012.0099623.73
24772013.12.18 22:14sell12390.331.374480.000000.00000
24782013.12.18 22:15close12390.331.373980.000000.0000012.0199635.74
24792013.12.18 22:15sell12400.331.373850.000000.00000
24802013.12.18 22:27close12400.331.373320.000000.0000012.7499648.48
24812013.12.18 22:27sell12410.331.373220.000000.00000
24822013.12.18 22:27close12410.331.372700.000000.0000012.5099660.98
24832013.12.18 22:27sell12420.331.372600.000000.00000
24842013.12.18 22:28close12420.331.372030.000000.0000013.7199674.69
24852013.12.18 22:28sell12430.331.372020.000000.00000
24862013.12.18 22:30close12430.331.371510.000000.0000012.2799686.96
24872013.12.18 22:30sell12440.331.371460.000000.00000
24882013.12.18 22:31close12440.331.370890.000000.0000013.7299700.68
24892013.12.18 22:31sell12450.331.370750.000000.00000
24902013.12.18 22:31close12450.331.370240.000000.0000012.2899712.96
24912013.12.18 22:31sell12460.331.370220.000000.00000
24922013.12.18 22:37close12460.331.369660.000000.0000013.4999726.45
24932013.12.18 22:37sell12470.331.369560.000000.00000
24942013.12.18 22:47close12470.331.369050.000000.0000012.2999738.74
24952013.12.18 22:47sell12480.331.368980.000000.00000
24962013.12.18 22:49close12480.331.368370.000000.0000014.7199753.45
24972013.12.18 22:49sell12490.331.368290.000000.00000
24982013.12.18 22:49close12490.331.367750.000000.0000013.0399766.48
24992013.12.18 22:49sell12500.331.367650.000000.00000
25002013.12.18 23:00sell12510.991.369430.000000.00000
25012013.12.19 00:00close12510.991.368430.000000.0000084.5499851.02
25022013.12.19 00:00close12500.331.368430.000000.00000-14.7599836.28
25032013.12.19 00:00sell12520.331.368330.000000.00000
25042013.12.19 00:33close12520.331.367800.000000.0000012.7999849.07
25052013.12.19 00:33sell12530.331.367730.000000.00000
25062013.12.19 01:02close12530.331.367220.000000.0000012.3199861.38
25072013.12.19 23:00sell12540.331.365570.000000.00000
25082013.12.20 00:00sell12550.991.366070.000000.00000
25092013.12.20 01:00close12550.991.365610.000000.0000033.3599894.73
25102013.12.20 01:00close12540.331.365610.000000.000000.3899895.11
25112013.12.20 18:00sell12560.331.367130.000000.00000
25122013.12.20 18:00close12560.331.366600.000000.0000012.8099907.91
25132013.12.20 18:00sell12570.331.366560.000000.00000
25142013.12.20 19:00sell12580.991.367280.000000.00000
25152013.12.20 20:00sell12591.651.367800.000000.00000
25162013.12.20 21:00close12591.651.367260.000000.0000065.1799973.08
25172013.12.20 21:00close12580.991.367260.000000.000001.4599974.53
25182013.12.20 21:00close12570.331.367260.000000.00000-16.9099957.63
25192013.12.23 23:00buy12600.331.369760.000000.00000
25202013.12.24 00:02close12600.331.371230.000000.0000032.6899990.31
25212013.12.24 00:02buy12610.331.371330.000000.00000
25222013.12.24 01:00buy12620.991.369670.000000.00000
25232013.12.24 03:00buy12631.651.368630.000000.00000
25242013.12.24 07:00buy12642.311.368080.000000.00000
25252013.12.24 10:00close12642.311.368820.000000.00000124.88100115.19
25262013.12.24 10:00close12631.651.368820.000000.0000022.90100138.09
25272013.12.24 10:00close12620.991.368820.000000.00000-61.48100076.61
25282013.12.24 10:00close12610.331.368820.000000.00000-60.51100016.10
25292013.12.25 23:59sell12650.331.368000.000000.00000
25302013.12.26 01:28close12650.331.367450.000000.0000017.33100033.43
25312013.12.27 02:00buy12660.331.369570.000000.00000
25322013.12.27 02:39close12660.331.370090.000000.0000012.52100045.95
25332013.12.27 05:00sell12670.331.372360.000000.00000
25342013.12.27 06:00sell12680.991.373480.000000.00000
25352013.12.27 08:00sell12691.651.374710.000000.00000
25362013.12.27 09:00sell12702.311.376350.000000.00000
25372013.12.27 11:00sell12712.971.379590.000000.00000
25382013.12.27 13:00sell12723.631.380400.000000.00000
25392013.12.27 14:00sell12734.291.386020.000000.00000
25402013.12.27 18:00close12734.291.377620.000000.000002615.82102661.77
25412013.12.27 18:00close12723.631.377620.000000.00000732.52103394.29
25422013.12.27 18:00close12712.971.377620.000000.00000424.71103819.00
25432013.12.27 18:00close12702.311.377620.000000.00000-212.95103606.05
25442013.12.27 18:00close12691.651.377620.000000.00000-348.54103257.51
25452013.12.27 18:00close12680.991.377620.000000.00000-297.51102960.00
25462013.12.27 18:00close12670.331.377620.000000.00000-126.00102834.00
25472013.12.27 18:00buy12740.341.377590.000000.00000
25482013.12.27 18:00close12740.341.378090.000000.0000012.34102846.34
25492013.12.27 18:00buy12750.341.378210.000000.00000
25502013.12.27 19:00buy12761.021.376610.000000.00000
25512013.12.27 22:00buy12771.701.373460.000000.00000
25522013.12.30 00:00close12771.701.375580.000000.00000248.07103094.41
25532013.12.30 00:00close12761.021.375580.000000.00000-84.74103009.68
25542013.12.30 00:00close12750.341.375580.000000.00000-67.80102941.88
25552013.12.30 23:00buy12780.341.379890.000000.00000
25562013.12.31 01:35close12780.341.380390.000000.000009.53102951.42
25572014.01.02 20:00sell12790.341.367440.000000.00000
25582014.01.02 20:05close12790.341.366940.000000.0000012.44102963.86
25592014.01.02 20:05sell12800.341.366820.000000.00000
25602014.01.02 21:19close12800.341.366300.000000.0000012.94102976.80
25612014.01.02 21:19sell12810.341.366200.000000.00000
25622014.01.02 21:44close12810.341.365690.000000.0000012.70102989.50
25632014.01.02 21:44sell12820.341.365610.000000.00000
25642014.01.02 23:00sell12831.021.366330.000000.00000
25652014.01.03 00:00sell12841.701.367180.000000.00000
25662014.01.03 01:00close12841.701.366470.000000.0000088.33103077.83
25672014.01.03 01:00close12831.021.366470.000000.00000-6.26103071.56
25682014.01.03 01:00close12820.341.366470.000000.00000-20.00103051.56
25692014.01.03 05:00buy12850.341.365590.000000.00000
25702014.01.03 05:16close12850.341.366090.000000.0000012.44103064.00
25712014.01.03 05:16buy12860.341.366210.000000.00000
25722014.01.03 08:00buy12871.021.364880.000000.00000
25732014.01.03 11:00buy12881.701.363980.000000.00000
25742014.01.03 12:00close12881.701.364660.000000.0000084.71103148.71
25752014.01.03 12:00close12871.021.364660.000000.00000-16.44103132.27
25762014.01.03 12:00close12860.341.364660.000000.00000-38.62103093.65
25772014.01.03 12:00buy12890.341.364730.000000.00000
25782014.01.03 12:06close12890.341.365230.000000.0000012.45103106.10
25792014.01.03 18:09buy12900.341.361680.000000.00000
25802014.01.03 19:00buy12911.021.360560.000000.00000
25812014.01.03 22:00buy12921.701.359970.000000.00000
25822014.01.03 23:00buy12932.381.358300.000000.00000
25832014.01.06 01:00close12932.381.360040.000000.00000284.99103391.09
25842014.01.06 01:00close12921.701.360040.000000.00000-5.18103385.92
25852014.01.06 01:00close12911.021.360040.000000.00000-47.36103338.56
25862014.01.06 01:00close12900.341.360040.000000.00000-43.79103294.77
25872014.01.07 07:00sell12940.341.362440.000000.00000
25882014.01.07 08:20close12940.341.361930.000000.0000012.73103307.50
25892014.01.08 02:00sell12950.341.361700.000000.00000
25902014.01.08 02:05close12950.341.361200.000000.0000012.49103319.99
25912014.01.08 20:00sell12960.341.357070.000000.00000
25922014.01.08 20:16close12960.341.356570.000000.0000012.53103332.52
25932014.01.08 20:16sell12970.341.356450.000000.00000
25942014.01.08 21:00sell12981.021.357030.000000.00000
25952014.01.08 22:00sell12991.701.358140.000000.00000
25962014.01.09 02:00close12991.701.357240.000000.00000133.66103466.19
25972014.01.09 02:00close12981.021.357240.000000.00000-3.22103462.96
25982014.01.09 02:00close12970.341.357240.000000.00000-15.60103447.36
25992014.01.09 20:00sell13000.341.358260.000000.00000
26002014.01.09 22:00sell13011.021.359010.000000.00000
26012014.01.09 23:00sell13021.701.360450.000000.00000
26022014.01.10 05:00sell13032.381.361030.000000.00000
26032014.01.10 12:00close13032.381.359910.000000.00000196.01103643.37
26042014.01.10 12:00close13021.701.359910.000000.0000074.48103717.85
26052014.01.10 12:00close13011.021.359910.000000.00000-63.31103654.53
26062014.01.10 12:00close13000.341.359910.000000.00000-39.85103614.68
26072014.01.10 18:00sell13040.341.367250.000000.00000
26082014.01.10 18:22close13040.341.366700.000000.0000013.68103628.36
26092014.01.10 18:22sell13050.341.366650.000000.00000
26102014.01.10 18:50close13050.341.366150.000000.0000012.44103640.80
26112014.01.10 21:00buy13060.341.367190.000000.00000
26122014.01.10 22:00buy13071.031.366160.000000.00000
26132014.01.13 00:00close13071.031.367830.000000.00000117.31103758.11
26142014.01.13 00:00close13060.341.367830.000000.0000013.12103771.23
26152014.01.13 01:00sell13080.341.366640.000000.00000
26162014.01.13 02:00sell13091.031.367190.000000.00000
26172014.01.13 03:00close13091.031.366380.000000.0000061.06103832.29
26182014.01.13 03:00close13080.341.366380.000000.000006.47103838.76
26192014.01.13 22:00buy13100.341.367440.000000.00000
26202014.01.14 01:00buy13111.031.366880.000000.00000
26212014.01.14 04:00buy13121.721.365780.000000.00000
26222014.01.14 07:00close13121.721.366550.000000.0000096.92103935.68
26232014.01.14 07:00close13111.031.366550.000000.00000-24.87103910.81
26242014.01.14 07:00close13100.341.366550.000000.00000-24.93103885.89
26252014.01.14 08:00buy13130.341.366680.000000.00000
26262014.01.14 10:00buy13141.031.366100.000000.00000
26272014.01.14 11:00close13141.031.368200.000000.00000158.09104043.98
26282014.01.14 11:00close13130.341.368200.000000.0000037.77104081.75
26292014.01.14 20:00buy13150.341.368410.000000.00000
26302014.01.14 21:00buy13161.031.367590.000000.00000
26312014.01.14 23:00close13161.031.368060.000000.0000035.39104117.14
26322014.01.14 23:00close13150.341.368060.000000.00000-8.70104108.44
26332014.01.14 23:00buy13170.341.368170.000000.00000
26342014.01.15 01:00buy13181.031.367340.000000.00000
26352014.01.15 02:00buy13191.721.366800.000000.00000
26362014.01.15 04:00buy13202.411.363940.000000.00000
26372014.01.15 11:00buy13213.101.362400.000000.00000
26382014.01.15 12:00buy13223.791.361780.000000.00000
26392014.01.15 16:00buy13234.481.360010.000000.00000
26402014.01.15 17:00buy13245.171.359010.000000.00000
26412014.01.16 05:00close13245.171.361920.000000.00000977.61105086.05
26422014.01.16 05:00close13234.481.361920.000000.00000518.19105604.24
26432014.01.16 05:00close13223.791.361920.000000.00000-54.18105550.06
26442014.01.16 05:00close13213.101.361920.000000.00000-185.45105364.61
26452014.01.16 05:00close13202.411.361920.000000.00000-416.68104947.93
26462014.01.16 05:00close13191.721.361920.000000.00000-658.58104289.35
26472014.01.16 05:00close13181.031.361920.000000.00000-435.22103854.13
26482014.01.16 05:00close13170.341.361920.000000.00000-167.17103686.96
26492014.01.16 20:00sell13250.341.359310.000000.00000
26502014.01.16 21:00sell13261.031.360010.000000.00000
26512014.01.16 22:00sell13271.721.361500.000000.00000
26522014.01.17 10:00close13271.721.359860.000000.00000214.49103901.45
26532014.01.17 10:00close13261.031.359860.000000.0000015.59103917.04
26542014.01.17 10:00close13250.341.359860.000000.00000-12.35103904.68
26552014.01.17 21:00buy13280.341.352570.000000.00000
26562014.01.17 21:57close13280.341.353100.000000.0000013.32103918.00
26572014.01.17 21:57buy13290.341.353200.000000.00000
26582014.01.17 23:35close13290.341.353740.000000.0000013.56103931.56
26592014.01.20 02:00sell13300.341.352720.000000.00000
26602014.01.20 02:14close13300.341.352180.000000.0000013.58103945.14
26612014.01.20 02:14sell13310.341.352060.000000.00000
26622014.01.20 02:18close13310.341.351560.000000.0000012.58103957.72
26632014.01.20 02:18sell13320.341.351470.000000.00000
26642014.01.20 02:26close13320.341.350970.000000.0000012.58103970.30
26652014.01.20 02:26sell13330.341.350860.000000.00000
26662014.01.20 03:00sell13341.031.351470.000000.00000
26672014.01.20 04:00sell13351.721.352760.000000.00000
26682014.01.20 09:00sell13362.411.354050.000000.00000
26692014.01.20 10:00sell13373.101.354660.000000.00000
26702014.01.20 11:00sell13383.791.355560.000000.00000
26712014.01.20 18:00sell13394.481.356330.000000.00000
26722014.01.21 02:00close13394.481.354670.000000.00000567.37104537.67
26732014.01.21 02:00close13383.791.354670.000000.00000264.55104802.22
26742014.01.21 02:00close13373.101.354670.000000.0000010.43104812.65
26752014.01.21 02:00close13362.411.354670.000000.00000-100.41104712.24
26762014.01.21 02:00close13351.721.354670.000000.00000-235.45104476.79
26772014.01.21 02:00close13341.031.354670.000000.00000-239.08104237.71
26782014.01.21 02:00close13330.341.354670.000000.00000-94.22104143.49
26792014.01.23 01:00sell13400.341.354480.000000.00000
26802014.01.23 02:23close13400.341.353970.000000.0000012.81104156.30
26812014.01.23 16:00sell13410.341.366760.000000.00000
26822014.01.23 16:03close13410.341.366240.000000.0000012.94104169.24
26832014.01.23 16:03sell13420.341.366130.000000.00000
26842014.01.23 16:19close13420.341.365630.000000.0000012.45104181.69
26852014.01.23 16:19sell13430.341.365550.000000.00000
26862014.01.23 17:00sell13441.031.366530.000000.00000
26872014.01.23 18:00sell13451.721.368040.000000.00000
26882014.01.23 21:00sell13462.411.369330.000000.00000
26892014.01.24 11:00close13462.411.367310.000000.00000365.93104547.62
26902014.01.24 11:00close13451.721.367310.000000.0000098.89104646.50
26912014.01.24 11:00close13441.031.367310.000000.00000-54.53104591.97
26922014.01.24 11:00close13430.341.367310.000000.00000-42.36104549.61
26932014.01.24 14:00sell13470.341.371960.000000.00000
26942014.01.24 14:05close13470.341.371460.000000.0000012.40104562.01
26952014.01.24 14:05sell13480.341.371330.000000.00000
26962014.01.24 14:34close13480.341.370820.000000.0000012.65104574.66
26972014.01.24 14:34sell13490.341.370710.000000.00000
26982014.01.24 14:37close13490.341.370210.000000.0000012.41104587.07
26992014.01.24 14:37sell13500.341.370100.000000.00000
27002014.01.24 14:38close13500.341.369600.000000.0000012.41104599.48
27012014.01.24 14:38sell13510.341.369450.000000.00000
27022014.01.24 14:42close13510.341.368940.000000.0000012.67104612.15
27032014.01.24 14:42sell13520.341.368830.000000.00000
27042014.01.24 15:00sell13531.031.369470.000000.00000
27052014.01.24 16:00close13531.031.369020.000000.0000033.86104646.01
27062014.01.24 16:00close13520.341.369020.000000.00000-4.72104641.29
27072014.01.24 20:00buy13540.341.368380.000000.00000
27082014.01.24 20:08close13540.341.368880.000000.0000012.42104653.71
27092014.01.24 20:08buy13550.341.368990.000000.00000
27102014.01.24 21:00buy13561.031.367890.000000.00000
27112014.01.27 02:00close13561.031.368680.000000.0000051.01104704.72
27122014.01.27 02:00close13550.341.368680.000000.00000-10.49104694.23
27132014.01.27 12:00sell13570.341.369490.000000.00000
27142014.01.27 12:05close13570.341.368980.000000.0000012.67104706.90
27152014.01.29 16:00buy13580.341.364170.000000.00000
27162014.01.29 16:06close13580.341.364740.000000.0000014.20104721.10
27172014.01.29 16:06buy13590.341.364850.000000.00000
27182014.01.29 16:07close13590.341.365410.000000.0000013.94104735.04
27192014.01.29 16:07buy13600.341.365510.000000.00000
27202014.01.29 16:14close13600.341.366020.000000.0000012.69104747.73
27212014.01.29 16:14buy13610.341.366160.000000.00000
27222014.01.29 16:28close13610.341.366660.000000.0000012.44104760.17
27232014.01.29 16:28buy13620.341.366770.000000.00000
27242014.01.29 16:29close13620.341.367280.000000.0000012.68104772.85
27252014.01.29 16:29buy13630.341.367400.000000.00000
27262014.01.29 17:00buy13641.031.366330.000000.00000
27272014.01.29 18:00buy13651.721.364440.000000.00000
27282014.01.29 19:00close13651.721.366210.000000.00000222.84104995.69
27292014.01.29 19:00close13641.031.366210.000000.00000-9.05104986.64
27302014.01.29 19:00close13630.341.366210.000000.00000-29.61104957.03
27312014.01.29 20:00sell13660.341.365970.000000.00000
27322014.01.29 21:00close13660.341.365340.000000.0000015.69104972.72
27332014.01.29 21:00sell13670.341.365240.000000.00000
27342014.01.29 21:00close13670.341.364290.000000.0000023.68104996.40
27352014.01.29 21:00sell13680.341.364190.000000.00000
27362014.01.29 22:00sell13691.031.366210.000000.00000
27372014.01.30 04:00close13691.031.364880.000000.00000113.05105109.46
27382014.01.30 04:00close13680.341.364880.000000.00000-13.00105096.45
27392014.01.30 11:00buy13700.351.362570.000000.00000
27402014.01.30 12:00buy13711.051.359340.000000.00000
27412014.01.30 13:00close13711.051.360480.000000.0000087.98105184.43
27422014.01.30 13:00close13700.351.360480.000000.00000-53.77105130.66
27432014.01.30 13:12buy13720.351.360820.000000.00000
27442014.01.30 13:36close13720.351.361320.000000.0000012.86105143.52
27452014.01.30 13:36buy13730.351.361420.000000.00000
27462014.01.30 14:00buy13741.051.359840.000000.00000
27472014.01.30 15:00buy13751.751.358600.000000.00000
27482014.01.30 17:00buy13762.451.357740.000000.00000
27492014.01.30 18:00buy13773.151.356440.000000.00000
27502014.01.30 19:00buy13783.851.354980.000000.00000
27512014.01.31 09:00buy13794.551.353950.000000.00000
27522014.01.31 13:00buy13805.251.353380.000000.00000
27532014.01.31 15:00buy13815.951.352400.000000.00000
27542014.01.31 16:00buy13826.651.351460.000000.00000
27552014.01.31 17:00buy13837.351.348780.000000.00000
27562014.01.31 22:00buy13848.051.348190.000000.00000
27572014.02.03 22:00close13848.051.353070.000000.000002837.37107980.90
27582014.02.03 22:00close13837.351.353070.000000.000002270.16110251.05
27592014.02.03 22:00close13826.651.353070.000000.00000736.79110987.85
27602014.02.03 22:00close13815.951.353070.000000.00000245.89111233.74
27612014.02.03 22:00close13805.251.353070.000000.00000-163.29111070.45
27622014.02.03 22:00close13794.551.353070.000000.00000-333.19110737.25
27632014.02.03 22:00close13783.851.353070.000000.00000-606.55110130.71
27642014.02.03 22:00close13773.151.353070.000000.00000-836.16109294.55
27652014.02.03 22:00close13762.451.353070.000000.00000-885.74108408.81
27662014.02.03 22:00close13751.751.353070.000000.00000-743.90107664.90
27672014.02.03 22:00close13741.051.353070.000000.00000-542.56107122.34
27682014.02.03 22:00close13730.351.353070.000000.00000-221.72106900.62
27692014.02.04 17:00sell13850.351.350950.000000.00000
27702014.02.04 17:09close13850.351.350450.000000.0000012.96106913.58
27712014.02.04 17:09sell13860.351.350350.000000.00000
27722014.02.04 18:00sell13871.061.350960.000000.00000
27732014.02.04 20:00sell13881.771.352130.000000.00000
27742014.02.05 06:00close13881.771.351230.000000.00000125.15107038.73
27752014.02.05 06:00close13871.061.351230.000000.00000-16.83107021.90
27762014.02.05 06:00close13860.351.351230.000000.00000-21.35107000.55
27772014.02.05 16:00sell13890.351.351440.000000.00000
27782014.02.05 17:02close13890.351.350930.000000.0000013.21107013.76
27792014.02.06 06:00sell13900.351.352130.000000.00000
27802014.02.06 08:00close13900.351.351630.000000.0000012.95107026.71
27812014.02.06 17:00buy13910.351.360640.000000.00000
27822014.02.06 17:01close13910.351.361140.000000.0000012.86107039.57
27832014.02.06 17:01buy13920.351.361230.000000.00000
27842014.02.06 18:00buy13931.061.360080.000000.00000
27852014.02.06 21:00buy13941.771.359500.000000.00000
27862014.02.06 22:00buy13952.481.358840.000000.00000
27872014.02.07 11:00buy13963.191.356480.000000.00000
27882014.02.07 16:00close13963.191.359250.000000.00000650.09107689.66
27892014.02.07 16:00close13952.481.359250.000000.0000054.49107744.15
27902014.02.07 16:00close13941.771.359250.000000.00000-47.05107697.10
27912014.02.07 16:00close13931.061.359250.000000.00000-73.41107623.69
27922014.02.07 16:00close13920.351.359250.000000.00000-53.85107569.84
27932014.02.07 17:00buy13970.351.358900.000000.00000
27942014.02.07 17:05close13970.351.359420.000000.0000013.39107583.23
27952014.02.07 17:05buy13980.351.359550.000000.00000
27962014.02.07 17:24close13980.351.360070.000000.0000013.38107596.61
27972014.02.07 17:24buy13990.351.360160.000000.00000
27982014.02.07 17:34close13990.351.360660.000000.0000012.86107609.47
27992014.02.07 17:34buy14000.351.360760.000000.00000
28002014.02.07 17:36close14000.351.361260.000000.0000012.86107622.33
28012014.02.07 17:36buy14010.351.361360.000000.00000
28022014.02.07 18:03close14010.351.361870.000000.0000013.11107635.44
28032014.02.10 06:00buy14020.351.362650.000000.00000
28042014.02.10 09:14close14020.351.363170.000000.0000013.35107648.79
28052014.02.10 22:00buy14030.351.364220.000000.00000
28062014.02.10 22:54close14030.351.364720.000000.0000012.82107661.61
28072014.02.11 04:00sell14040.351.366500.000000.00000
28082014.02.11 08:17close14040.351.365990.000000.0000013.07107674.68
28092014.02.11 09:00buy14050.351.366070.000000.00000
28102014.02.11 10:01close14050.351.366570.000000.0000012.81107687.49
28112014.02.12 01:00buy14060.351.363820.000000.00000
28122014.02.12 05:00buy14071.061.362980.000000.00000
28132014.02.12 08:00close14071.061.363360.000000.0000029.54107717.03
28142014.02.12 08:00close14060.351.363360.000000.00000-11.81107705.22
28152014.02.12 08:00sell14080.351.363380.000000.00000
28162014.02.12 09:00sell14091.061.364390.000000.00000
28172014.02.12 10:00close14091.061.363260.000000.0000087.86107793.08
28182014.02.12 10:00close14080.351.363260.000000.000003.08107796.16
28192014.02.13 16:00sell14100.351.366650.000000.00000
28202014.02.13 21:00sell14111.061.367510.000000.00000
28212014.02.13 23:00sell14121.771.368150.000000.00000
28222014.02.14 02:00close14121.771.367690.000000.0000066.79107862.95
28232014.02.14 02:00close14111.061.367690.000000.00000-9.60107853.35
28242014.02.14 02:00close14100.351.367690.000000.00000-25.17107828.18
28252014.02.14 02:00buy14130.351.367710.000000.00000
28262014.02.14 03:19close14130.351.368210.000000.0000012.79107840.97
28272014.02.18 22:00buy14140.351.375790.000000.00000
28282014.02.19 02:05close14140.351.376300.000000.0000010.10107851.07
28292014.02.19 02:05buy14150.351.376400.000000.00000
28302014.02.19 02:32close14150.351.376900.000000.0000012.71107863.78
28312014.02.19 02:32buy14160.351.377000.000000.00000
28322014.02.19 05:00buy14171.061.376490.000000.00000
28332014.02.19 09:00buy14181.771.375720.000000.00000
28342014.02.19 12:00buy14192.481.374950.000000.00000
28352014.02.19 15:00buy14203.191.374420.000000.00000
28362014.02.19 17:00close14203.191.375380.000000.00000222.66108086.44
28372014.02.19 17:00close14192.481.375380.000000.0000077.53108163.97
28382014.02.19 17:00close14181.771.375380.000000.00000-43.76108120.21
28392014.02.19 17:00close14171.061.375380.000000.00000-85.55108034.66
28402014.02.19 17:00close14160.351.375380.000000.00000-41.22107993.44
28412014.02.20 17:00sell14210.351.371470.000000.00000
28422014.02.20 18:03close14210.351.370950.000000.0000013.28108006.72
28432014.02.21 01:00sell14220.361.372070.000000.00000
28442014.02.21 06:42close14220.361.371560.000000.0000013.39108020.11
28452014.02.21 06:42sell14230.361.371460.000000.00000
28462014.02.21 09:42close14230.361.370950.000000.0000013.39108033.50
28472014.02.21 18:00sell14240.361.374450.000000.00000
28482014.02.21 18:05close14240.361.373950.000000.0000013.10108046.60
28492014.02.21 18:05sell14250.361.373870.000000.00000
28502014.02.21 18:06close14250.361.373330.000000.0000014.16108060.76
28512014.02.21 18:06sell14260.361.373230.000000.00000
28522014.02.21 18:10close14260.361.372720.000000.0000013.37108074.13
28532014.02.21 18:10sell14270.361.372590.000000.00000
28542014.02.21 20:00sell14281.081.373540.000000.00000
28552014.02.21 21:00sell14291.801.374060.000000.00000
28562014.02.24 00:00close14291.801.373360.000000.0000099.14108173.27
28572014.02.24 00:00close14281.081.373360.000000.0000018.59108191.86
28582014.02.24 00:00close14270.361.373360.000000.00000-18.70108173.16
28592014.02.24 03:00buy14300.361.374160.000000.00000
28602014.02.24 04:00buy14311.081.373130.000000.00000
28612014.02.24 05:00close14311.081.373650.000000.0000040.88108214.04
28622014.02.24 05:00close14300.361.373650.000000.00000-13.37108200.67
28632014.02.24 08:00buy14320.361.373860.000000.00000
28642014.02.24 08:49close14320.361.374370.000000.0000013.36108214.03
28652014.02.25 03:00buy14330.361.373280.000000.00000
28662014.02.25 05:16close14330.361.373780.000000.0000013.10108227.13
28672014.02.25 06:00buy14340.361.373520.000000.00000
28682014.02.25 08:23close14340.361.374020.000000.0000013.10108240.23
28692014.02.25 08:23buy14350.361.374120.000000.00000
28702014.02.25 09:52close14350.361.374650.000000.0000013.88108254.11
28712014.02.25 17:00buy14360.361.375930.000000.00000
28722014.02.25 18:00buy14371.081.373430.000000.00000
28732014.02.25 19:00close14371.081.374840.000000.00000110.76108364.87
28742014.02.25 19:00close14360.361.374840.000000.00000-28.54108336.33
28752014.02.26 17:00sell14380.361.368060.000000.00000
28762014.02.26 17:00close14380.361.367550.000000.0000013.43108349.76
28772014.02.26 17:00sell14390.361.367450.000000.00000
28782014.02.26 17:17close14390.361.366940.000000.0000013.43108363.19
28792014.02.26 17:17sell14400.361.366840.000000.00000
28802014.02.26 18:34close14400.361.366340.000000.0000013.17108376.36
28812014.02.27 02:00sell14410.361.368080.000000.00000
28822014.02.27 03:00sell14421.081.368730.000000.00000
28832014.02.27 04:00sell14431.801.369270.000000.00000
28842014.02.27 06:00close14431.801.368860.000000.0000053.91108430.27
28852014.02.27 06:00close14421.081.368860.000000.00000-10.26108420.01
28862014.02.27 06:00close14410.361.368860.000000.00000-20.51108399.50
28872014.02.28 16:00sell14440.361.381010.000000.00000
28882014.02.28 16:25close14440.361.380420.000000.0000015.39108414.89
28892014.02.28 16:25sell14450.361.380330.000000.00000
28902014.02.28 16:42close14450.361.379700.000000.0000016.44108431.33
28912014.02.28 16:42sell14460.361.379580.000000.00000
28922014.02.28 18:00sell14471.081.381080.000000.00000
28932014.02.28 22:00sell14481.801.382300.000000.00000
28942014.02.28 23:00close14481.801.380440.000000.00000242.53108673.86
28952014.02.28 23:00close14471.081.380440.000000.0000050.07108723.93
28962014.02.28 23:00close14460.361.380440.000000.00000-22.43108701.50
28972014.03.03 00:00buy14490.361.376030.000000.00000
28982014.03.03 00:04close14490.361.376540.000000.0000013.34108714.84
28992014.03.03 00:04buy14500.361.376660.000000.00000
29002014.03.03 00:05close14500.361.377180.000000.0000013.59108728.43
29012014.03.03 00:05buy14510.361.377280.000000.00000
29022014.03.03 00:06close14510.361.377790.000000.0000013.33108741.76
29032014.03.03 00:06buy14520.361.378120.000000.00000
29042014.03.03 00:23close14520.361.378620.000000.0000013.06108754.82
29052014.03.03 00:23buy14530.361.378710.000000.00000
29062014.03.03 01:00buy14541.081.377530.000000.00000
29072014.03.03 05:00close14541.081.377960.000000.0000033.70108788.52
29082014.03.03 05:00close14530.361.377960.000000.00000-19.59108768.93
29092014.03.03 18:00buy14550.361.377420.000000.00000
29102014.03.03 19:00buy14561.081.376350.000000.00000
29112014.03.03 20:00buy14571.801.373670.000000.00000
29122014.03.03 23:00buy14582.521.373080.000000.00000
29132014.03.04 04:00buy14593.241.372360.000000.00000
29142014.03.04 09:00close14593.241.375230.000000.00000676.16109445.09
29152014.03.04 09:00close14582.521.375230.000000.00000373.33109818.42
29162014.03.04 09:00close14571.801.375230.000000.00000189.43110007.85
29172014.03.04 09:00close14561.081.375230.000000.00000-96.81109911.04
29182014.03.04 09:00close14550.361.375230.000000.00000-60.28109850.76
29192014.03.04 23:00sell14600.361.373820.000000.00000
29202014.03.05 04:34close14600.361.373320.000000.0000014.59109865.35
29212014.03.05 07:00sell14610.361.373140.000000.00000
29222014.03.05 09:42close14610.361.372630.000000.0000013.38109878.73
29232014.03.05 23:00sell14620.361.372970.000000.00000
29242014.03.06 01:00sell14631.091.373630.000000.00000
29252014.03.06 02:00close14631.091.373240.000000.0000030.96109909.69
29262014.03.06 02:00close14620.361.373240.000000.00000-2.65109907.04
29272014.03.06 02:00sell14640.361.373150.000000.00000
29282014.03.06 04:13close14640.361.372650.000000.0000013.11109920.15
29292014.03.06 04:13sell14650.361.372550.000000.00000
29302014.03.06 10:00sell14661.091.373390.000000.00000
29312014.03.06 11:00close14661.091.372900.000000.0000038.90109959.05
29322014.03.06 11:00close14650.361.372900.000000.00000-9.18109949.87
29332014.03.06 17:00sell14670.361.384520.000000.00000
29342014.03.06 17:16close14670.361.384020.000000.0000013.01109962.88
29352014.03.06 17:17sell14680.361.383920.000000.00000
29362014.03.06 17:57close14680.361.383420.000000.0000013.01109975.89
29372014.03.06 17:57sell14690.361.383320.000000.00000
29382014.03.06 18:00sell14701.091.384030.000000.00000
29392014.03.06 19:00sell14711.821.384800.000000.00000
29402014.03.06 20:00sell14722.551.385930.000000.00000
29412014.03.07 10:00sell14733.281.387140.000000.00000
29422014.03.07 12:00sell14744.011.387860.000000.00000
29432014.03.07 13:00sell14754.741.388640.000000.00000
29442014.03.07 14:00sell14765.471.390320.000000.00000
29452014.03.07 16:00close14765.471.385420.000000.000001934.65111910.54
29462014.03.07 16:00close14754.741.385420.000000.000001101.67113012.21
29472014.03.07 16:00close14744.011.385420.000000.00000706.24113718.45
29482014.03.07 16:00close14733.281.385420.000000.00000407.21114125.66
29492014.03.07 16:00close14722.551.385420.000000.00000104.34114230.00
29502014.03.07 16:00close14711.821.385420.000000.00000-73.98114156.02
29512014.03.07 16:00close14701.091.385420.000000.00000-104.89114051.13
29522014.03.07 16:00close14690.361.385420.000000.00000-53.09113998.04
29532014.03.10 23:00buy14770.371.387710.000000.00000
29542014.03.11 04:00buy14781.121.387120.000000.00000
29552014.03.11 08:00buy14791.871.386340.000000.00000
29562014.03.11 09:00close14791.871.386960.000000.0000083.59114081.63
29572014.03.11 09:00close14781.121.386960.000000.00000-12.92114068.71
29582014.03.11 09:00close14770.371.386960.000000.00000-23.04114045.67
29592014.03.12 08:00sell14800.381.385480.000000.00000
29602014.03.12 09:33close14800.381.384980.000000.0000013.72114059.39
29612014.03.12 23:00buy14810.381.390400.000000.00000
29622014.03.13 04:41close14810.381.390900.000000.000004.32114063.71
29632014.03.13 21:19buy14820.381.386360.000000.00000
29642014.03.13 22:16close14820.381.386880.000000.0000014.25114077.96
29652014.03.14 00:00sell14830.381.387210.000000.00000
29662014.03.14 00:42close14830.381.386690.000000.0000014.25114092.21
29672014.03.14 00:42sell14840.381.386600.000000.00000
29682014.03.14 01:33close14840.381.386060.000000.0000014.80114107.01
29692014.03.14 17:00sell14850.381.391620.000000.00000
29702014.03.14 17:26close14850.381.391050.000000.0000015.57114122.58
29712014.03.14 17:26sell14860.381.390960.000000.00000
29722014.03.14 17:27close14860.381.390450.000000.0000013.94114136.52
29732014.03.14 17:27sell14870.381.390290.000000.00000
29742014.03.14 18:00sell14881.141.392400.000000.00000
29752014.03.14 19:00close14881.141.391390.000000.0000082.75114219.27
29762014.03.14 19:00close14870.381.391390.000000.00000-30.04114189.23
29772014.03.16 23:00buy14890.381.390750.000000.00000
29782014.03.16 23:13close14890.381.391250.000000.0000013.66114202.89
29792014.03.16 23:13buy14900.381.391350.000000.00000
29802014.03.17 01:00buy14911.141.390700.000000.00000
29812014.03.17 07:00buy14921.901.390150.000000.00000
29822014.03.17 10:00buy14932.661.388330.000000.00000
29832014.03.17 11:00close14932.661.390510.000000.00000417.03114619.92
29842014.03.17 11:00close14921.901.390510.000000.0000049.19114669.11
29852014.03.17 11:00close14911.141.390510.000000.00000-15.58114653.53
29862014.03.17 11:00close14900.381.390510.000000.00000-26.07114627.46
29872014.03.17 23:00buy14940.381.392250.000000.00000
29882014.03.18 00:49close14940.381.392760.000000.0000010.80114638.25
29892014.03.18 00:49buy14950.381.392880.000000.00000
29902014.03.18 02:54close14950.381.393400.000000.0000014.18114652.43
29912014.03.18 05:00buy14960.381.393430.000000.00000
29922014.03.18 09:00buy14971.141.392840.000000.00000
29932014.03.18 10:00buy14981.901.391740.000000.00000
29942014.03.18 12:00buy14992.661.391210.000000.00000
29952014.03.18 13:00buy15003.421.390450.000000.00000
29962014.03.18 14:00close15003.421.393130.000000.00000657.91115310.34
2997