Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.24 00:00 - 2018.08.23 23:59 (2011.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test49940Ticks modelled195971203Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit936243.64Gross profit1506899.12Gross loss-570655.47
Profit factor2.64Expected payoff125.70
Absolute drawdown2712.20Maximal drawdown207163.18 (33.51%)Relative drawdown60.55% (78615.23)
Total trades7448Short positions (won %)3736 (74.79%)Long positions (won %)3712 (72.76%)
Profit trades (% of total)5495 (73.78%)Loss trades (% of total)1953 (26.22%)
Largestprofit trade27187.43loss trade-10942.77
Averageprofit trade274.23loss trade-292.19
Maximumconsecutive wins (profit in money)33 (510.59)consecutive losses (loss in money)9 (-54131.32)
Maximalconsecutive profit (count of wins)52115.18 (5)consecutive loss (count of losses)-54131.32 (9)
Averageconsecutive wins5consecutive losses2
Graph
<
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.08.25 12:00sell10.031.444790.000000.00000
22011.08.25 12:00close10.031.444290.000000.000001.0410001.04
32011.08.25 12:00sell20.031.444160.000000.00000
42011.08.25 12:03close20.031.443660.000000.000001.0410002.08
52011.08.25 12:03sell30.031.443540.000000.00000
62011.08.25 12:05close30.031.443030.000000.000001.0610003.14
72011.08.25 23:00sell40.031.438640.000000.00000
82011.08.25 23:01close40.031.438100.000000.000001.1310004.27
92011.08.25 23:01sell50.031.438050.000000.00000
102011.08.26 00:34close50.031.437520.000000.000001.2210005.49
112011.08.26 00:34sell60.031.437420.000000.00000
122011.08.26 03:00sell70.091.438780.000000.00000
132011.08.26 04:00sell80.151.441080.000000.00000
142011.08.26 09:00sell90.211.442540.000000.00000
152011.08.26 10:00sell100.271.443200.000000.00000
162011.08.26 12:00sell110.331.443880.000000.00000
172011.08.26 15:00close110.331.440950.000000.0000067.1010072.59
182011.08.26 15:00close100.271.440950.000000.0000042.1610114.75
192011.08.26 15:00close90.211.440950.000000.0000023.1710137.92
202011.08.26 15:00close80.151.440950.000000.000001.3510139.27
212011.08.26 15:00close70.091.440950.000000.00000-13.5510125.72
222011.08.26 15:00close60.031.440950.000000.00000-7.3510118.37
232011.08.29 02:00buy120.031.449490.000000.00000
242011.08.29 03:00buy130.091.448130.000000.00000
252011.08.29 04:00buy140.151.447030.000000.00000
262011.08.29 05:00close140.151.448410.000000.0000014.2910132.66
272011.08.29 05:00close130.091.448410.000000.000001.7410134.40
282011.08.29 05:00close120.031.448410.000000.00000-2.2410132.16
292011.08.31 10:00sell150.031.442730.000000.00000
302011.08.31 10:19close150.031.442200.000000.000001.1010133.26
312011.08.31 10:19sell160.031.442120.000000.00000
322011.08.31 11:00sell170.091.446440.000000.00000
332011.08.31 12:00close170.091.444580.000000.0000011.5910144.85
342011.08.31 12:00close160.031.444580.000000.00000-5.1110139.74
352011.08.31 22:00buy180.031.438310.000000.00000
362011.08.31 23:00buy190.091.436580.000000.00000
372011.09.01 01:00close190.091.437890.000000.000006.2910146.03
382011.09.01 01:00close180.031.437890.000000.00000-1.5210144.51
392011.09.01 05:00buy200.031.437510.000000.00000
402011.09.01 07:00buy210.091.436710.000000.00000
412011.09.01 11:00buy220.151.430260.000000.00000
422011.09.01 13:00buy230.211.428370.000000.00000
432011.09.01 15:00buy240.271.426900.000000.00000
442011.09.01 16:00close240.271.430050.000000.0000059.4710203.98
452011.09.01 16:00close230.211.430050.000000.0000024.6710228.65
462011.09.01 16:00close220.151.430050.000000.00000-2.2010226.45
472011.09.01 16:00close210.091.430050.000000.00000-41.9110184.54
482011.09.01 16:00close200.031.430050.000000.00000-15.6510168.89
492011.09.01 22:00sell250.031.427240.000000.00000
502011.09.01 22:05close250.031.426730.000000.000001.0710169.96
512011.09.01 22:05sell260.031.426630.000000.00000
522011.09.01 23:56close260.031.426100.000000.000001.1110171.07
532011.09.05 22:00sell270.031.408910.000000.00000
542011.09.06 00:00sell280.091.409660.000000.00000
552011.09.06 02:00close280.091.406440.000000.0000020.6110191.68
562011.09.06 02:00close270.031.406440.000000.000005.3810197.06
572011.09.06 13:00sell290.031.417990.000000.00000
582011.09.06 13:06close290.031.417470.000000.000001.1010198.16
592011.09.06 13:06sell300.031.417360.000000.00000
602011.09.06 14:00sell310.091.418040.000000.00000
612011.09.06 15:00close310.091.411190.000000.0000043.6910241.85
622011.09.06 15:00close300.031.411190.000000.0000013.1210254.97
632011.09.07 05:00sell320.031.402590.000000.00000
642011.09.07 07:00sell330.091.405030.000000.00000
652011.09.07 08:00close330.091.404260.000000.000004.9310259.90
662011.09.07 08:00close320.031.404260.000000.00000-3.5710256.33
672011.09.07 22:00sell340.031.409230.000000.00000
682011.09.07 22:21close340.031.408730.000000.000001.0610257.39
692011.09.07 22:21sell350.031.408630.000000.00000
702011.09.07 23:00sell360.091.410290.000000.00000
712011.09.08 01:00close360.091.409410.000000.000006.5810263.96
722011.09.08 01:00close350.031.409410.000000.00000-1.3410262.62
732011.09.09 10:00buy370.031.390470.000000.00000
742011.09.09 10:01close370.031.390970.000000.000001.0810263.70
752011.09.09 10:01buy380.031.391080.000000.00000
762011.09.09 10:05close380.031.391590.000000.000001.1010264.80
772011.09.09 10:05buy390.031.391690.000000.00000
782011.09.09 11:00buy400.091.388240.000000.00000
792011.09.09 12:00buy410.151.385390.000000.00000
802011.09.09 13:00buy420.211.379340.000000.00000
812011.09.09 17:00buy430.271.370930.000000.00000
822011.09.09 19:00buy440.331.366630.000000.00000
832011.09.09 22:00buy450.391.365870.000000.00000
842011.09.12 00:00buy460.451.358500.000000.00000
852011.09.12 01:00buy470.511.357000.000000.00000
862011.09.12 08:00buy480.571.351820.000000.00000
872011.09.12 16:00close480.571.366480.000000.00000611.5110876.31
882011.09.12 16:00close470.511.366480.000000.00000353.8111230.12
892011.09.12 16:00close460.451.366480.000000.00000262.7911492.91
902011.09.12 16:00close450.391.366480.000000.0000014.6511507.57
912011.09.12 16:00close440.331.366480.000000.00000-5.9511501.62
922011.09.12 16:00close430.271.366480.000000.00000-89.8411411.78
932011.09.12 16:00close420.211.366480.000000.00000-199.1111212.66
942011.09.12 16:00close410.151.366480.000000.00000-208.6411004.02
952011.09.12 16:00close400.091.366480.000000.00000-143.9610860.07
962011.09.12 16:00close390.031.366480.000000.00000-55.5610804.51
972011.09.12 22:00sell490.031.357280.000000.00000
982011.09.12 22:05close490.031.356750.000000.000001.1710805.68
992011.09.12 22:05sell500.031.356630.000000.00000
1002011.09.12 22:09close500.031.356100.000000.000001.1710806.85
1012011.09.12 22:09sell510.031.355980.000000.00000
1022011.09.12 23:00sell520.101.366350.000000.00000
1032011.09.13 00:00sell530.171.367790.000000.00000
1042011.09.13 02:00close530.171.365880.000000.0000023.7710830.62
1052011.09.13 02:00close520.101.365880.000000.000003.7910834.41
1062011.09.13 02:00close510.031.365880.000000.00000-21.6310812.78
1072011.09.13 10:00sell540.031.365640.000000.00000
1082011.09.13 10:00close540.031.365140.000000.000001.1010813.88
1092011.09.13 10:00sell550.031.365040.000000.00000
1102011.09.13 10:02close550.031.364510.000000.000001.1710815.05
1112011.09.13 10:02sell560.031.364360.000000.00000
1122011.09.13 10:02close560.031.363860.000000.000001.1010816.15
1132011.09.13 10:02sell570.031.363760.000000.00000
1142011.09.13 10:03close570.031.363260.000000.000001.1010817.25
1152011.09.13 10:03sell580.031.363150.000000.00000
1162011.09.13 10:06close580.031.362650.000000.000001.1010818.35
1172011.09.13 10:06sell590.031.362570.000000.00000
1182011.09.13 10:12close590.031.362060.000000.000001.1210819.47
1192011.09.13 10:12sell600.031.361960.000000.00000
1202011.09.13 10:12close600.031.361400.000000.000001.2310820.70
1212011.09.13 10:12sell610.031.361300.000000.00000
1222011.09.13 10:13close610.031.360790.000000.000001.1210821.82
1232011.09.13 10:13sell620.031.360700.000000.00000
1242011.09.13 10:13close620.031.360200.000000.000001.1010822.92
1252011.09.13 10:13sell630.031.360080.000000.00000
1262011.09.13 10:53close630.031.359570.000000.000001.1310824.05
1272011.09.13 10:53sell640.031.359460.000000.00000
1282011.09.13 10:54close640.031.358960.000000.000001.1010825.15
1292011.09.13 10:54sell650.031.358860.000000.00000
1302011.09.13 10:58close650.031.358360.000000.000001.1010826.25
1312011.09.13 10:58sell660.031.358200.000000.00000
1322011.09.13 11:07close660.031.357690.000000.000001.1310827.38
1332011.09.14 22:00buy670.031.375140.000000.00000
1342011.09.14 22:08close670.031.375650.000000.000001.1110828.49
1352011.09.14 22:08buy680.031.375730.000000.00000
1362011.09.14 22:20close680.031.376230.000000.000001.0910829.58
1372011.09.14 22:20buy690.031.376320.000000.00000
1382011.09.14 22:29close690.031.376820.000000.000001.0910830.67
1392011.09.14 22:29buy700.031.376920.000000.00000
1402011.09.14 22:31close700.031.377420.000000.000001.0910831.76
1412011.09.14 22:31buy710.031.377580.000000.00000
1422011.09.14 22:37close710.031.378080.000000.000001.0910832.85
1432011.09.14 22:37buy720.031.378170.000000.00000
1442011.09.14 23:00buy730.101.375250.000000.00000
1452011.09.15 01:00buy740.171.374270.000000.00000
1462011.09.15 05:00buy750.241.372110.000000.00000
1472011.09.15 08:00buy760.311.371030.000000.00000
1482011.09.15 11:00close760.311.376750.000000.00000128.8010961.65
1492011.09.15 11:00close750.241.376750.000000.0000080.8911042.54
1502011.09.15 11:00close740.171.376750.000000.0000030.6211073.16
1512011.09.15 11:00close730.101.376750.000000.000008.7811081.94
1522011.09.15 11:00close720.031.376750.000000.00000-3.7311078.21
1532011.09.15 22:00buy770.031.389030.000000.00000
1542011.09.15 22:10close770.031.389530.000000.000001.0811079.29
1552011.09.15 22:10buy780.031.389630.000000.00000
1562011.09.15 23:00buy790.101.388590.000000.00000
1572011.09.16 00:00buy800.171.387720.000000.00000
1582011.09.16 02:00buy810.241.386810.000000.00000
1592011.09.16 03:00close810.241.388030.000000.0000021.0911100.38
1602011.09.16 03:00close800.171.388030.000000.000003.8011104.18
1612011.09.16 03:00close790.101.388030.000000.00000-4.7411099.44
1622011.09.16 03:00close780.031.388030.000000.00000-3.6711095.77
1632011.09.16 04:00sell820.031.384720.000000.00000
1642011.09.16 04:37close820.031.384200.000000.000001.1311096.90
1652011.09.16 22:00buy830.031.379470.000000.00000
1662011.09.19 00:00buy840.101.368930.000000.00000
1672011.09.19 01:00buy850.171.366850.000000.00000
1682011.09.19 02:00close850.171.370190.000000.0000041.4411138.34
1692011.09.19 02:00close840.101.370190.000000.000009.2011147.54
1702011.09.19 02:00close830.031.370190.000000.00000-20.5311127.01
1712011.09.19 06:02buy860.031.366700.000000.00000
1722011.09.19 08:40close860.031.367230.000000.000001.1611128.17
1732011.09.19 10:00buy870.031.368860.000000.00000
1742011.09.19 10:01close870.031.369400.000000.000001.1811129.35
1752011.09.19 10:01buy880.031.369500.000000.00000
1762011.09.19 10:07close880.031.370020.000000.000001.1411130.49
1772011.09.19 10:07buy890.031.370110.000000.00000
1782011.09.19 10:36close890.031.370630.000000.000001.1411131.63
1792011.09.19 10:36buy900.031.370720.000000.00000
1802011.09.19 11:00buy910.101.368690.000000.00000
1812011.09.19 12:00buy920.171.365910.000000.00000
1822011.09.19 15:00buy930.241.365370.000000.00000
1832011.09.19 16:00buy940.311.363410.000000.00000
1842011.09.19 17:00buy950.381.360290.000000.00000
1852011.09.19 20:00close950.381.363810.000000.0000098.0811229.71
1862011.09.19 20:00close940.311.363810.000000.000009.0911238.80
1872011.09.19 20:00close930.241.363810.000000.00000-27.4511211.35
1882011.09.19 20:00close920.171.363810.000000.00000-26.1811185.17
1892011.09.19 20:00close910.101.363810.000000.00000-35.7811149.39
1902011.09.19 20:00close900.031.363810.000000.00000-15.2011134.19
1912011.09.21 12:00buy960.031.367770.000000.00000
1922011.09.21 12:05close960.031.368290.000000.000001.1411135.33
1932011.09.21 12:05buy970.031.368380.000000.00000
1942011.09.21 12:30close970.031.368880.000000.000001.1011136.43
1952011.09.21 12:30buy980.031.369000.000000.00000
1962011.09.21 12:35close980.031.369500.000000.000001.1011137.53
1972011.09.21 12:35buy990.031.369600.000000.00000
1982011.09.21 13:00buy1000.101.367980.000000.00000
1992011.09.21 14:00buy1010.171.366310.000000.00000
2002011.09.21 15:00buy1020.241.364760.000000.00000
2012011.09.21 16:00close1020.241.366510.000000.0000030.7411168.27
2022011.09.21 16:00close1010.171.366510.000000.000002.4911170.76
2032011.09.21 16:00close1000.101.366510.000000.00000-10.7611160.00
2042011.09.21 16:00close990.031.366510.000000.00000-6.7811153.22
2052011.09.21 22:00buy1030.031.367200.000000.00000
2062011.09.21 22:04close1030.031.367740.000000.000001.1811154.40
2072011.09.21 22:04buy1040.031.367790.000000.00000
2082011.09.21 22:05close1040.031.368340.000000.000001.2111155.61
2092011.09.21 22:05buy1050.031.368440.000000.00000
2102011.09.21 22:11close1050.031.368950.000000.000001.1211156.73
2112011.09.21 22:11buy1060.031.369060.000000.00000
2122011.09.21 23:00buy1070.101.359550.000000.00000
2132011.09.22 00:00buy1080.171.357240.000000.00000
2142011.09.22 04:00buy1090.241.355750.000000.00000
2152011.09.22 06:00buy1100.311.353800.000000.00000
2162011.09.22 11:00buy1110.381.352350.000000.00000
2172011.09.22 13:00buy1120.451.347610.000000.00000
2182011.09.22 14:00buy1130.521.343410.000000.00000
2192011.09.22 16:00buy1140.591.340440.000000.00000
2202011.09.22 20:00close1140.591.349670.000000.00000403.4811560.21
2212011.09.22 20:00close1130.521.349670.000000.00000241.1811801.39
2222011.09.22 20:00close1120.451.349670.000000.0000068.6811870.07
2232011.09.22 20:00close1110.381.349670.000000.00000-75.4611794.61
2242011.09.22 20:00close1100.311.349670.000000.00000-94.8611699.75
2252011.09.22 20:00close1090.241.349670.000000.00000-108.1211591.63
2262011.09.22 20:00close1080.171.349670.000000.00000-95.3511496.28
2272011.09.22 20:00close1070.101.349670.000000.00000-75.3211420.96
2282011.09.22 20:00close1060.031.349670.000000.00000-43.7411377.23
2292011.09.26 22:00sell1150.031.346480.000000.00000
2302011.09.26 23:00sell1160.101.351090.000000.00000
2312011.09.27 00:00sell1170.171.353190.000000.00000
2322011.09.27 02:00close1170.171.351670.000000.0000019.1211396.35
2332011.09.27 02:00close1160.101.351670.000000.00000-3.9411392.41
2342011.09.27 02:00close1150.031.351670.000000.00000-11.4111381.00
2352011.09.27 22:00buy1180.031.364810.000000.00000
2362011.09.27 23:00buy1190.101.359550.000000.00000
2372011.09.28 00:00buy1200.171.358740.000000.00000
2382011.09.28 04:00buy1210.241.357520.000000.00000
2392011.09.28 07:00buy1220.311.356080.000000.00000
2402011.09.28 11:00close1220.311.363850.000000.00000176.6111557.61
2412011.09.28 11:00close1210.241.363850.000000.00000111.3911669.00
2422011.09.28 11:00close1200.171.363850.000000.0000063.6911732.69
2432011.09.28 11:00close1190.101.363850.000000.0000030.8211763.51
2442011.09.28 11:00close1180.031.363850.000000.00000-2.3211761.19
2452011.09.30 11:00buy1230.031.352730.000000.00000
2462011.09.30 11:41close1230.031.353250.000000.000001.1511762.34
2472011.09.30 15:00buy1240.031.349630.000000.00000
2482011.09.30 15:12close1240.031.350130.000000.000001.1111763.45
2492011.09.30 15:12buy1250.031.350230.000000.00000
2502011.09.30 15:32close1250.031.350740.000000.000001.1311764.58
2512011.09.30 15:32buy1260.031.350850.000000.00000
2522011.09.30 16:00buy1270.101.347620.000000.00000
2532011.09.30 17:00buy1280.171.343230.000000.00000
2542011.09.30 18:00buy1290.241.341750.000000.00000
2552011.09.30 19:00close1290.241.344820.000000.0000054.7911819.37
2562011.09.30 19:00close1280.171.344820.000000.0000020.1011839.47
2572011.09.30 19:00close1270.101.344820.000000.00000-20.8211818.65
2582011.09.30 19:00close1260.031.344820.000000.00000-13.4511805.20
2592011.10.03 00:00sell1300.031.333940.000000.00000
2602011.10.03 00:41close1300.031.333380.000000.000001.2611806.46
2612011.10.03 00:41sell1310.031.333340.000000.00000
2622011.10.03 01:00sell1320.101.334040.000000.00000
2632011.10.03 02:00sell1330.171.335770.000000.00000
2642011.10.03 04:00close1330.171.334900.000000.0000011.0811817.54
2652011.10.03 04:00close1320.101.334900.000000.00000-6.4411811.10
2662011.10.03 04:00close1310.031.334900.000000.00000-3.5111807.59
2672011.10.03 07:00sell1340.031.332510.000000.00000
2682011.10.03 07:03close1340.031.332000.000000.000001.1511808.74
2692011.10.03 07:03sell1350.031.331900.000000.00000
2702011.10.03 08:00sell1360.101.332670.000000.00000
2712011.10.03 09:00close1360.101.331980.000000.000005.1811813.92
2722011.10.03 09:00close1350.031.331980.000000.00000-0.1811813.74
2732011.10.03 09:00sell1370.031.331830.000000.00000
2742011.10.03 10:00sell1380.101.333330.000000.00000
2752011.10.03 11:00sell1390.171.335500.000000.00000
2762011.10.03 12:00close1390.171.333100.000000.0000030.6111844.35
2772011.10.03 12:00close1380.101.333100.000000.000001.7311846.08
2782011.10.03 12:00close1370.031.333100.000000.00000-2.8611843.22
2792011.10.03 19:00buy1400.031.328160.000000.00000
2802011.10.03 20:00buy1410.101.326950.000000.00000
2812011.10.03 21:00buy1420.171.324520.000000.00000
2822011.10.03 22:00buy1430.241.322110.000000.00000
2832011.10.03 23:00buy1440.311.320400.000000.00000
2842011.10.04 00:00buy1450.381.317600.000000.00000
2852011.10.04 05:00close1450.381.321500.000000.00000112.1511955.37
2862011.10.04 05:00close1440.311.321500.000000.0000023.6111978.98
2872011.10.04 05:00close1430.241.321500.000000.00000-12.7811966.20
2882011.10.04 05:00close1420.171.321500.000000.00000-40.0511926.15
2892011.10.04 05:00close1410.101.321500.000000.00000-41.9511884.20
2902011.10.04 05:00close1400.031.321500.000000.00000-15.3311868.87
2912011.10.05 22:00sell1460.031.335530.000000.00000
2922011.10.05 22:01close1460.031.335030.000000.000001.1211869.99
2932011.10.05 22:01sell1470.031.334910.000000.00000
2942011.10.05 22:23close1470.031.334390.000000.000001.1711871.16
2952011.10.05 22:23sell1480.031.334270.000000.00000
2962011.10.05 22:50close1480.031.333750.000000.000001.1711872.33
2972011.10.05 22:50sell1490.031.333610.000000.00000
2982011.10.05 23:00sell1500.101.334570.000000.00000
2992011.10.06 02:00close1500.101.333970.000000.000005.5611877.89
3002011.10.06 02:00close1490.031.333970.000000.00000-0.4911877.40
3012011.10.06 19:00sell1510.031.340690.000000.00000
3022011.10.06 19:09close1510.031.340190.000000.000001.1211878.52
3032011.10.06 19:09sell1520.031.340100.000000.00000
3042011.10.06 19:10close1520.031.339600.000000.000001.1211879.64
3052011.10.06 19:10sell1530.031.339490.000000.00000
3062011.10.06 21:00sell1540.101.342680.000000.00000
3072011.10.06 23:00sell1550.171.344960.000000.00000
3082011.10.07 01:00close1550.171.342860.000000.0000027.1911906.83
3092011.10.07 01:00close1540.101.342860.000000.00000-0.9911905.85
3102011.10.07 01:00close1530.031.342860.000000.00000-7.4211898.42
3112011.10.07 08:00sell1560.031.342490.000000.00000
3122011.10.07 10:00sell1570.101.343960.000000.00000
3132011.10.07 11:00sell1580.171.344600.000000.00000
3142011.10.07 12:00close1580.171.343090.000000.0000019.1111917.53
3152011.10.07 12:00close1570.101.343090.000000.000006.4811924.01
3162011.10.07 12:00close1560.031.343090.000000.00000-1.3411922.67
3172011.10.10 18:00buy1590.031.365700.000000.00000
3182011.10.10 18:00close1590.031.366250.000000.000001.2111923.88
3192011.10.10 18:00buy1600.031.366350.000000.00000
3202011.10.10 18:02close1600.031.366850.000000.000001.1011924.98
3212011.10.10 18:02buy1610.031.366950.000000.00000
3222011.10.10 18:19close1610.031.367450.000000.000001.1011926.08
3232011.10.10 18:19buy1620.031.367570.000000.00000
3242011.10.10 18:29close1620.031.368090.000000.000001.1411927.22
3252011.10.10 18:29buy1630.031.368190.000000.00000
3262011.10.10 18:30close1630.031.368690.000000.000001.1011928.32
3272011.10.10 18:30buy1640.031.368790.000000.00000
3282011.10.10 19:05close1640.031.369330.000000.000001.1811929.50
3292011.10.10 19:05buy1650.031.369460.000000.00000
3302011.10.10 20:00buy1660.101.366120.000000.00000
3312011.10.10 22:00buy1670.171.364910.000000.00000
3322011.10.11 00:00buy1680.241.364290.000000.00000
3332011.10.11 01:00buy1690.311.363610.000000.00000
3342011.10.11 03:00buy1700.381.362710.000000.00000
3352011.10.11 05:00close1700.381.364490.000000.0000049.5711979.07
3362011.10.11 05:00close1690.311.364490.000000.0000019.9911999.06
3372011.10.11 05:00close1680.241.364490.000000.000003.5212002.58
3382011.10.11 05:00close1670.171.364490.000000.00000-6.4311996.15
3392011.10.11 05:00close1660.101.364490.000000.00000-12.6611983.50
3402011.10.11 05:00close1650.031.364490.000000.00000-11.1411972.35
3412011.10.11 06:00sell1710.031.362460.000000.00000
3422011.10.11 06:04close1710.031.361960.000000.000001.1011973.45
3432011.10.11 06:04sell1720.031.361850.000000.00000
3442011.10.11 07:00sell1730.101.362570.000000.00000
3452011.10.11 08:00sell1740.171.363090.000000.00000
3462011.10.11 09:00sell1750.241.363940.000000.00000
3472011.10.11 12:00close1750.241.359310.000000.0000081.7512055.20
3482011.10.11 12:00close1740.171.359310.000000.0000047.2712102.47
3492011.10.11 12:00close1730.101.359310.000000.0000023.9812126.45
3502011.10.11 12:00close1720.031.359310.000000.000005.6112132.06
3512011.10.12 00:00buy1760.041.363960.000000.00000
3522011.10.12 00:04close1760.041.364500.000000.000001.5812133.64
3532011.10.12 00:04buy1770.041.364600.000000.00000
3542011.10.12 00:51close1770.041.365100.000000.000001.4712135.11
3552011.10.12 00:51buy1780.041.365120.000000.00000
3562011.10.12 02:00buy1790.121.364520.000000.00000
3572011.10.12 03:00buy1800.201.363400.000000.00000
3582011.10.12 04:00buy1810.281.361100.000000.00000
3592011.10.12 05:00buy1820.361.359970.000000.00000
3602011.10.12 09:00close1820.361.363270.000000.0000087.1412222.25
3612011.10.12 09:00close1810.281.363270.000000.0000044.5712266.82
3622011.10.12 09:00close1800.201.363270.000000.00000-1.9112264.91
3632011.10.12 09:00close1790.121.363270.000000.00000-11.0012253.91
3642011.10.12 09:00close1780.041.363270.000000.00000-5.4312248.48
3652011.10.12 14:14sell1830.041.377790.000000.00000
3662011.10.12 14:16close1830.041.377290.000000.000001.4512249.93
3672011.10.12 14:25sell1840.041.376690.000000.00000
3682011.10.12 14:51close1840.041.376160.000000.000001.5412251.47
3692011.10.12 14:51sell1850.041.376050.000000.00000
3702011.10.12 16:00sell1860.121.378770.000000.00000
3712011.10.12 18:00sell1870.201.379450.000000.00000
3722011.10.12 19:00sell1880.281.380410.000000.00000
3732011.10.12 20:00sell1890.361.381060.000000.00000
3742011.10.12 21:00sell1900.441.382490.000000.00000
3752011.10.12 22:00close1900.441.379180.000000.00000105.6012357.07
3762011.10.12 22:00close1890.361.379180.000000.0000049.0712406.14
3772011.10.12 22:00close1880.281.379180.000000.0000024.9712431.11
3782011.10.12 22:00close1870.201.379180.000000.000003.9212435.03
3792011.10.12 22:00close1860.121.379180.000000.00000-3.5712431.46
3802011.10.12 22:00close1850.041.379180.000000.00000-9.0812422.38
3812011.10.12 23:00buy1910.041.379230.000000.00000
3822011.10.13 01:00buy1920.121.377860.000000.00000
3832011.10.13 02:00close1920.121.378890.000000.000008.9612431.34
3842011.10.13 02:00close1910.041.378890.000000.00000-1.8412429.51
3852011.10.14 16:00sell1930.041.379510.000000.00000
3862011.10.14 17:00sell1940.121.387020.000000.00000
3872011.10.14 22:00sell1950.201.387690.000000.00000
3882011.10.17 00:00close1950.201.386420.000000.0000019.0312448.53
3892011.10.17 00:00close1940.121.386420.000000.000005.6112454.15
3902011.10.17 00:00close1930.041.386420.000000.00000-19.8012434.35
3912011.10.17 00:00buy1960.041.386510.000000.00000
3922011.10.17 00:09close1960.041.387090.000000.000001.6712436.02
3932011.10.17 00:09buy1970.041.387130.000000.00000
3942011.10.17 00:34close1970.041.387630.000000.000001.4412437.46
3952011.10.17 00:34buy1980.041.387730.000000.00000
3962011.10.17 00:48close1980.041.388230.000000.000001.4412438.90
3972011.10.17 00:48buy1990.041.388300.000000.00000
3982011.10.17 03:00buy2000.121.387400.000000.00000
3992011.10.17 04:00buy2010.201.386280.000000.00000
4002011.10.17 06:00buy2020.281.385320.000000.00000
4012011.10.17 07:00buy2030.361.384420.000000.00000
4022011.10.17 10:00close2030.361.386870.000000.0000063.6012502.50
4032011.10.17 10:00close2020.281.386870.000000.0000031.2912533.79
4042011.10.17 10:00close2010.201.386870.000000.000008.5112542.30
4052011.10.17 10:00close2000.121.386870.000000.00000-4.5912537.71
4062011.10.17 10:00close1990.041.386870.000000.00000-4.1212533.59
4072011.10.18 00:00sell2040.041.373710.000000.00000
4082011.10.18 00:34close2040.041.373210.000000.000001.4612535.05
4092011.10.18 00:34sell2050.041.373100.000000.00000
4102011.10.18 00:34close2050.041.372540.000000.000001.6312536.68
4112011.10.18 00:34sell2060.041.372430.000000.00000
4122011.10.18 01:00sell2070.121.373520.000000.00000
4132011.10.18 02:00sell2080.201.374240.000000.00000
4142011.10.18 04:00sell2090.281.376650.000000.00000
4152011.10.18 05:00sell2100.361.377600.000000.00000
4162011.10.18 07:00sell2110.441.378230.000000.00000
4172011.10.18 10:00close2110.441.374430.000000.00000121.6512658.33
4182011.10.18 10:00close2100.361.374430.000000.0000083.0312741.36
4192011.10.18 10:00close2090.281.374430.000000.0000045.2312786.59
4202011.10.18 10:00close2080.201.374430.000000.00000-2.7612783.83
4212011.10.18 10:00close2070.121.374430.000000.00000-7.9512775.88
4222011.10.18 10:00close2060.041.374430.000000.00000-5.8212770.06
4232011.10.20 10:00buy2120.041.370890.000000.00000
4242011.10.20 10:41close2120.041.371390.000000.000001.4612771.52
4252011.10.20 11:00buy2130.041.371310.000000.00000
4262011.10.20 11:08close2130.041.371820.000000.000001.4912773.01
4272011.10.20 11:08buy2140.041.371920.000000.00000
4282011.10.20 11:10close2140.041.372420.000000.000001.4612774.47
4292011.10.20 11:10buy2150.041.372550.000000.00000
4302011.10.20 11:11close2150.041.373060.000000.000001.4912775.96
4312011.10.20 23:00sell2160.041.378220.000000.00000
4322011.10.21 00:03close2160.041.377710.000000.000001.6212777.58
4332011.10.21 00:03sell2170.041.377620.000000.00000
4342011.10.21 02:28close2170.041.377120.000000.000001.4512779.03
4352011.10.21 22:00buy2180.041.386810.000000.00000
4362011.10.21 22:45close2180.041.387310.000000.000001.4412780.47
4372011.10.21 22:45buy2190.041.387410.000000.00000
4382011.10.21 22:48close2190.041.387920.000000.000001.4712781.94
4392011.10.21 22:48buy2200.041.388030.000000.00000
4402011.10.21 22:51close2200.041.388530.000000.000001.4412783.38
4412011.10.21 22:51buy2210.041.388630.000000.00000
4422011.10.21 22:57close2210.041.389130.000000.000001.4412784.82
4432011.10.21 22:57buy2220.041.389240.000000.00000
4442011.10.21 23:03close2220.041.389740.000000.000001.4412786.26
4452011.10.21 23:03buy2230.041.389840.000000.00000
4462011.10.24 00:00buy2240.121.383840.000000.00000
4472011.10.24 01:00close2240.121.386910.000000.0000026.5612812.82
4482011.10.24 01:00close2230.041.386910.000000.00000-8.7312804.09
4492011.10.24 10:00sell2250.041.391900.000000.00000
4502011.10.24 10:00close2250.041.391390.000000.000001.4712805.56
4512011.10.24 10:00sell2260.041.391250.000000.00000
4522011.10.24 10:05close2260.041.390740.000000.000001.4712807.03
4532011.10.24 10:05sell2270.041.390630.000000.00000
4542011.10.24 10:07close2270.041.390120.000000.000001.4712808.50
4552011.10.24 10:07sell2280.041.390020.000000.00000
4562011.10.24 10:19close2280.041.389510.000000.000001.4712809.97
4572011.10.24 10:19sell2290.041.389360.000000.00000
4582011.10.24 10:52close2290.041.388850.000000.000001.4712811.44
4592011.10.24 10:52sell2300.041.388730.000000.00000
4602011.10.24 10:55close2300.041.388200.000000.000001.5312812.97
4612011.10.24 10:55sell2310.041.388130.000000.00000
4622011.10.24 11:00sell2320.121.389000.000000.00000
4632011.10.24 12:00close2320.121.385850.000000.0000027.2812840.25
4642011.10.24 12:00close2310.041.385850.000000.000006.5812846.83
4652011.10.25 00:00buy2330.041.392900.000000.00000
4662011.10.25 02:00buy2340.121.392290.000000.00000
4672011.10.25 04:00buy2350.201.390850.000000.00000
4682011.10.25 05:00close2350.201.391760.000000.0000013.0812859.91
4692011.10.25 05:00close2340.121.391760.000000.00000-4.5712855.34
4702011.10.25 05:00close2330.041.391760.000000.00000-3.2812852.06
4712011.10.26 23:00sell2360.041.390490.000000.00000
4722011.10.26 23:13close2360.041.389980.000000.000001.4712853.53
4732011.10.26 23:13sell2370.041.389860.000000.00000
4742011.10.26 23:14close2370.041.389330.000000.000001.5312855.06
4752011.10.26 23:14sell2380.041.389320.000000.00000
4762011.10.27 00:00sell2390.121.390570.000000.00000
4772011.10.27 01:00close2390.121.389610.000000.000008.2912863.35
4782011.10.27 01:00close2380.041.389610.000000.00000-0.4112862.94
4792011.10.27 06:00sell2400.041.395610.000000.00000
4802011.10.27 06:17close2400.041.395110.000000.000001.4312864.37
4812011.10.27 11:00sell2410.041.400670.000000.00000
4822011.10.27 11:34close2410.041.400150.000000.000001.4912865.86
4832011.10.27 18:00sell2420.041.414230.000000.00000
4842011.10.27 18:00close2420.041.413710.000000.000001.4712867.33
4852011.10.27 18:00sell2430.041.413610.000000.00000
4862011.10.27 19:00sell2440.121.417110.000000.00000
4872011.10.27 20:00sell2450.201.418570.000000.00000
4882011.10.27 21:00sell2460.281.423200.000000.00000
4892011.10.27 23:00close2460.281.418630.000000.0000090.2012957.53
4902011.10.27 23:00close2450.201.418630.000000.00000-0.8512956.68
4912011.10.27 23:00close2440.121.418630.000000.00000-12.8612943.82
4922011.10.27 23:00close2430.041.418630.000000.00000-14.1512929.67
4932011.10.27 23:00buy2470.041.418630.000000.00000
4942011.10.27 23:01close2470.041.419130.000000.000001.4112931.08
4952011.10.27 23:01buy2480.041.419230.000000.00000
4962011.10.28 01:00buy2490.121.418600.000000.00000
4972011.10.28 02:00buy2500.201.417400.000000.00000
4982011.10.28 03:00close2500.201.419810.000000.0000033.9512965.03
4992011.10.28 03:00close2490.121.419810.000000.0000010.2312975.26
5002011.10.28 03:00close2480.041.419810.000000.000001.3512976.61
5012011.10.28 03:00buy2510.041.419890.000000.00000
5022011.10.28 04:00buy2520.121.418410.000000.00000
5032011.10.28 05:00buy2530.201.417470.000000.00000
5042011.10.28 06:00buy2540.281.416950.000000.00000
5052011.10.28 09:00close2540.281.418510.000000.0000030.7913007.40
5062011.10.28 09:00close2530.201.418510.000000.0000014.6613022.06
5072011.10.28 09:00close2520.121.418510.000000.000000.8513022.91
5082011.10.28 09:00close2510.041.418510.000000.00000-3.8913019.02
5092011.10.28 23:00buy2550.041.415810.000000.00000
5102011.10.30 23:00buy2560.121.413800.000000.00000
5112011.10.31 00:00close2560.121.415060.000000.000009.8413028.86
5122011.10.31 00:00close2550.041.415060.000000.00000-2.4013026.46
5132011.10.31 00:00buy2570.041.415190.000000.00000
5142011.10.31 00:01close2570.041.415730.000000.000001.5313027.99
5152011.10.31 00:01buy2580.041.415830.000000.00000
5162011.10.31 01:00buy2590.121.414390.000000.00000
5172011.10.31 02:00buy2600.201.413870.000000.00000
5182011.10.31 03:00close2600.201.415050.000000.0000016.6813044.67
5192011.10.31 03:00close2590.121.415050.000000.000005.6013050.27
5202011.10.31 03:00close2580.041.415050.000000.00000-2.2013048.07
5212011.11.01 02:00sell2610.041.385870.000000.00000
5222011.11.01 02:13close2610.041.385360.000000.000001.4713049.54
5232011.11.01 03:08sell2620.041.382530.000000.00000
5242011.11.01 03:10close2620.041.382010.000000.000001.5113051.05
5252011.11.01 03:10sell2630.041.381840.000000.00000
5262011.11.01 04:00sell2640.121.384590.000000.00000
5272011.11.01 07:00close2640.121.381470.000000.0000027.1013078.15
5282011.11.01 07:00close2630.041.381470.000000.000001.0713079.22
5292011.11.01 07:00sell2650.041.381350.000000.00000
5302011.11.01 07:04close2650.041.380820.000000.000001.5413080.76
5312011.11.01 07:04sell2660.041.380760.000000.00000
5322011.11.01 07:09close2660.041.380210.000000.000001.5913082.35
5332011.11.01 07:09sell2670.041.380110.000000.00000
5342011.11.01 07:10close2670.041.379610.000000.000001.4513083.80
5352011.11.01 07:10sell2680.041.379510.000000.00000
5362011.11.01 08:00sell2690.121.381370.000000.00000
5372011.11.01 09:00close2690.121.376980.000000.0000038.2613122.06
5382011.11.01 09:00close2680.041.376980.000000.000007.3513129.41
5392011.11.01 09:00sell2700.041.376910.000000.00000
5402011.11.01 09:05close2700.041.376410.000000.000001.4513130.86
5412011.11.01 09:05sell2710.041.376310.000000.00000
5422011.11.01 09:07close2710.041.375810.000000.000001.4513132.31
5432011.11.01 09:07sell2720.041.375710.000000.00000
5442011.11.01 09:23close2720.041.375190.000000.000001.5113133.82
5452011.11.01 09:23sell2730.041.375110.000000.00000
5462011.11.01 10:00sell2740.121.377350.000000.00000
5472011.11.01 11:00close2740.121.370430.000000.0000060.5913194.41
5482011.11.01 11:00close2730.041.370430.000000.0000013.6613208.07
5492011.11.01 11:00sell2750.041.370320.000000.00000
5502011.11.01 12:00close2750.041.369820.000000.000001.4613209.53
5512011.11.01 12:00sell2760.041.369720.000000.00000
5522011.11.01 12:02close2760.041.369210.000000.000001.4913211.02
5532011.11.01 12:02sell2770.041.369100.000000.00000
5542011.11.01 12:07close2770.041.368600.000000.000001.4613212.48
5552011.11.01 12:07sell2780.041.368440.000000.00000
5562011.11.01 12:27close2780.041.367940.000000.000001.4613213.94
5572011.11.01 12:27sell2790.041.367850.000000.00000
5582011.11.01 13:00sell2800.121.369810.000000.00000
5592011.11.01 14:00close2800.121.367990.000000.0000015.9713229.91
5602011.11.01 14:00close2790.041.367990.000000.00000-0.4113229.50
5612011.11.01 14:00buy2810.041.368000.000000.00000
5622011.11.01 14:09close2810.041.368500.000000.000001.4613230.96
5632011.11.01 14:09buy2820.041.368660.000000.00000
5642011.11.01 14:12close2820.041.369180.000000.000001.5213232.48
5652011.11.01 14:12buy2830.041.369290.000000.00000
5662011.11.01 15:00buy2840.121.363690.000000.00000
5672011.11.01 16:00close2840.121.365780.000000.0000018.3613250.84
5682011.11.01 16:00close2830.041.365780.000000.00000-10.2813240.56
5692011.11.01 16:00buy2850.041.365900.000000.00000
5702011.11.01 16:13close2850.041.366400.000000.000001.4613242.02
5712011.11.01 16:13buy2860.041.366510.000000.00000
5722011.11.01 16:13close2860.041.367010.000000.000001.4613243.48
5732011.11.01 16:13buy2870.041.367120.000000.00000
5742011.11.01 16:25close2870.041.367620.000000.000001.4613244.94
5752011.11.01 16:25buy2880.041.367740.000000.00000
5762011.11.01 16:28close2880.041.368260.000000.000001.5213246.46
5772011.11.01 16:28buy2890.041.368360.000000.00000
5782011.11.01 16:34close2890.041.368860.000000.000001.4613247.92
5792011.11.01 16:34buy2900.041.368960.000000.00000
5802011.11.01 16:35close2900.041.369500.000000.000001.5813249.50
5812011.11.01 16:35buy2910.041.369660.000000.00000
5822011.11.01 17:00buy2920.121.366740.000000.00000
5832011.11.01 19:00close2920.121.367980.000000.0000010.8813260.38
5842011.11.01 19:00close2910.041.367980.000000.00000-4.9113255.47
5852011.11.01 19:00sell2930.041.367980.000000.00000
5862011.11.01 20:00sell2940.121.373650.000000.00000
5872011.11.01 21:00close2940.121.371250.000000.0000021.0013276.47
5882011.11.01 21:00close2930.041.371250.000000.00000-9.5413266.93
5892011.11.02 01:00sell2950.041.366150.000000.00000
5902011.11.02 01:00close2950.041.365630.000000.000001.5213268.45
5912011.11.02 01:00sell2960.041.365490.000000.00000
5922011.11.02 01:03close2960.041.364950.000000.000001.5813270.03
5932011.11.02 01:03sell2970.041.364850.000000.00000
5942011.11.02 01:16close2970.041.364350.000000.000001.4713271.50
5952011.11.02 01:16sell2980.041.364250.000000.00000
5962011.11.02 02:00sell2990.121.365420.000000.00000
5972011.11.02 03:00sell3000.201.369390.000000.00000
5982011.11.02 04:00sell3010.281.370640.000000.00000
5992011.11.02 06:00sell3020.361.371650.000000.00000
6002011.11.02 08:00sell3030.441.372240.000000.00000
6012011.11.02 09:00sell3040.521.372740.000000.00000
6022011.11.02 10:00sell3050.601.375800.000000.00000
6032011.11.02 11:00sell3060.681.378490.000000.00000
6042011.11.02 16:00sell3070.761.380750.000000.00000
6052011.11.02 19:00close3070.761.373430.000000.00000405.0613676.56
6062011.11.02 19:00close3060.681.373430.000000.00000250.5313927.09
6072011.11.02 19:00close3050.601.373430.000000.00000103.5414030.63
6082011.11.02 19:00close3040.521.373430.000000.00000-26.1214004.51
6092011.11.02 19:00close3030.441.373430.000000.00000-38.1213966.39
6102011.11.02 19:00close3020.361.373430.000000.00000-46.6613919.73
6112011.11.02 19:00close3010.281.373430.000000.00000-56.8813862.85
6122011.11.02 19:00close3000.201.373430.000000.00000-58.8313804.02
6132011.11.02 19:00close2990.121.373430.000000.00000-69.9913734.03
6142011.11.02 19:00close2980.041.373430.000000.00000-26.7413707.29
6152011.11.02 22:00sell3080.041.373430.000000.00000
6162011.11.02 22:02close3080.041.372930.000000.000001.4613708.75
6172011.11.02 22:02sell3090.041.372830.000000.00000
6182011.11.02 23:00sell3100.131.374660.000000.00000
6192011.11.03 01:00close3100.131.372730.000000.0000019.6613728.41
6202011.11.03 01:00close3090.041.372730.000000.000000.7113729.13
6212011.11.03 03:00buy3110.041.369420.000000.00000
6222011.11.03 04:00buy3120.131.367200.000000.00000
6232011.11.03 05:00close3120.131.368100.000000.000008.5513737.68
6242011.11.03 05:00close3110.041.368100.000000.00000-3.8613733.82
6252011.11.07 13:00buy3130.041.372030.000000.00000
6262011.11.07 13:01close3130.041.372530.000000.000001.4613735.28
6272011.11.07 13:01buy3140.041.372610.000000.00000
6282011.11.07 13:02close3140.041.373120.000000.000001.4913736.77
6292011.11.07 13:02buy3150.041.373230.000000.00000
6302011.11.07 13:02close3150.041.373730.000000.000001.4613738.23
6312011.11.08 22:00buy3160.041.384410.000000.00000
6322011.11.08 23:00buy3170.131.383760.000000.00000
6332011.11.09 01:00buy3180.221.382990.000000.00000
6342011.11.09 03:00close3180.221.383620.000000.0000010.0213748.25
6352011.11.09 03:00close3170.131.383620.000000.00000-2.2413746.01
6362011.11.09 03:00close3160.041.383620.000000.00000-2.5613743.44
6372011.11.09 17:00buy3190.041.356410.000000.00000
6382011.11.09 17:00close3190.041.356910.000000.000001.4713744.91
6392011.11.09 17:00buy3200.041.357010.000000.00000
6402011.11.09 17:02close3200.041.357510.000000.000001.4713746.38
6412011.11.09 17:02buy3210.041.357620.000000.00000
6422011.11.09 17:04close3210.041.358120.000000.000001.4713747.85
6432011.11.09 17:04buy3220.041.358220.000000.00000
6442011.11.09 17:16close3220.041.358720.000000.000001.4713749.32
6452011.11.09 17:16buy3230.041.358900.000000.00000
6462011.11.09 17:48close3230.041.359410.000000.000001.5013750.82
6472011.11.09 17:48buy3240.041.359500.000000.00000
6482011.11.09 18:00buy3250.131.358420.000000.00000
6492011.11.09 19:00close3250.131.359500.000000.0000010.3313761.15
6502011.11.09 19:00close3240.041.359500.000000.000000.0013761.15
6512011.11.09 21:00sell3260.041.356190.000000.00000
6522011.11.09 21:01close3260.041.355680.000000.000001.5013762.65
6532011.11.09 21:01sell3270.041.355580.000000.00000
6542011.11.09 21:04close3270.041.355030.000000.000001.6213764.27
6552011.11.09 21:04sell3280.041.354950.000000.00000
6562011.11.09 21:05close3280.041.354440.000000.000001.5113765.78
6572011.11.09 21:05sell3290.041.354320.000000.00000
6582011.11.09 21:08close3290.041.353810.000000.000001.5113767.29
6592011.11.09 21:08sell3300.041.353690.000000.00000
6602011.11.09 21:24close3300.041.353170.000000.000001.5413768.83
6612011.11.09 21:24sell3310.041.353030.000000.00000
6622011.11.09 21:41close3310.041.352520.000000.000001.5113770.34
6632011.11.09 21:41sell3320.041.352420.000000.00000
6642011.11.09 22:00sell3330.131.353790.000000.00000
6652011.11.09 23:00sell3340.221.355320.000000.00000
6662011.11.10 00:00close3340.221.354320.000000.0000018.5813788.92
6672011.11.10 00:00close3330.131.354320.000000.00000-3.7113785.21
6682011.11.10 00:00close3320.041.354320.000000.00000-5.1913780.03
6692011.11.10 00:00sell3350.041.354220.000000.00000
6702011.11.10 00:40close3350.041.353710.000000.000001.5113781.54
6712011.11.10 00:40sell3360.041.353590.000000.00000
6722011.11.10 00:45close3360.041.353060.000000.000001.5713783.11
6732011.11.10 00:45sell3370.041.353070.000000.00000
6742011.11.10 00:52close3370.041.352550.000000.000001.5413784.65
6752011.11.10 00:52sell3380.041.352460.000000.00000
6762011.11.10 02:24close3380.041.351900.000000.000001.6613786.31
6772011.11.10 02:24sell3390.041.351800.000000.00000
6782011.11.10 03:00sell3400.131.353110.000000.00000
6792011.11.10 04:00sell3410.221.354460.000000.00000
6802011.11.10 09:00close3410.221.350630.000000.0000062.3913848.70
6812011.11.10 09:00close3400.131.350630.000000.0000023.8713872.57
6822011.11.10 09:00close3390.041.350630.000000.000003.4713876.04
6832011.11.10 09:00sell3420.041.350520.000000.00000
6842011.11.10 09:00close3420.041.350000.000000.000001.5413877.58
6852011.11.10 09:00sell3430.041.349930.000000.00000
6862011.11.10 09:10close3430.041.349380.000000.000001.6313879.21
6872011.11.10 09:10sell3440.041.349270.000000.00000
6882011.11.10 09:12close3440.041.348760.000000.000001.5113880.72
6892011.11.10 09:12sell3450.041.348640.000000.00000
6902011.11.10 10:00sell3460.131.349680.000000.00000
6912011.11.10 11:00sell3470.221.357230.000000.00000
6922011.11.10 12:00sell3480.311.360300.000000.00000
6932011.11.10 15:00sell3490.401.363130.000000.00000
6942011.11.10 16:00sell3500.491.364220.000000.00000
6952011.11.10 17:00close3500.491.358140.000000.00000219.3614100.08
6962011.11.10 17:00close3490.401.358140.000000.00000146.9714247.05
6972011.11.10 17:00close3480.311.358140.000000.0000049.3014296.35
6982011.11.10 17:00close3470.221.358140.000000.00000-14.7414281.61
6992011.11.10 17:00close3460.131.358140.000000.00000-80.9814200.63
7002011.11.10 17:00close3450.041.358140.000000.00000-27.9814172.65
7012011.11.11 22:00buy3510.041.374900.000000.00000
7022011.11.11 22:59close3510.041.375400.000000.000001.4514174.10
7032011.11.11 22:59buy3520.041.375500.000000.00000
7042011.11.14 00:00close3520.041.380570.000000.0000014.4114188.50
7052011.11.14 18:00buy3530.041.363430.000000.00000
7062011.11.14 18:02close3530.041.363940.000000.000001.5014190.00
7072011.11.14 18:02buy3540.041.364040.000000.00000
7082011.11.14 18:04close3540.041.364540.000000.000001.4714191.47
7092011.11.14 18:04buy3550.041.364640.000000.00000
7102011.11.14 19:00buy3560.131.362440.000000.00000
7112011.11.14 22:00buy3570.221.361250.000000.00000
7122011.11.14 23:00close3570.221.362500.000000.0000020.1814211.65
7132011.11.14 23:00close3560.131.362500.000000.000000.5714212.22
7142011.11.14 23:00close3550.041.362500.000000.00000-6.2814205.94
7152011.11.15 13:11buy3580.041.352000.000000.00000
7162011.11.15 13:13close3580.041.352500.000000.000001.4814207.42
7172011.11.15 13:13buy3590.041.352620.000000.00000
7182011.11.15 13:53close3590.041.353120.000000.000001.4814208.90
7192011.11.15 13:53buy3600.041.353220.000000.00000
7202011.11.15 13:59close3600.041.353760.000000.000001.6014210.50
7212011.11.15 13:59buy3610.041.353860.000000.00000
7222011.11.15 14:03close3610.041.354370.000000.000001.5114212.01
7232011.11.15 14:03buy3620.041.354470.000000.00000
7242011.11.15 14:13close3620.041.355020.000000.000001.6214213.63
7252011.11.16 08:00sell3630.041.344180.000000.00000
7262011.11.16 08:02close3630.041.343670.000000.000001.5214215.15
7272011.11.16 08:02sell3640.041.343570.000000.00000
7282011.11.16 08:58close3640.041.343070.000000.000001.4914216.64
7292011.11.16 08:58sell3650.041.342950.000000.00000
7302011.11.16 10:00sell3660.131.345760.000000.00000
7312011.11.16 11:00sell3670.221.352970.000000.00000
7322011.11.16 12:00sell3680.311.353820.000000.00000
7332011.11.16 13:00close3680.311.348540.000000.00000121.3814338.02
7342011.11.16 13:00close3670.221.348540.000000.0000072.2714410.29
7352011.11.16 13:00close3660.131.348540.000000.00000-26.8014383.49
7362011.11.16 13:00close3650.041.348540.000000.00000-16.5814366.91
7372011.11.17 22:00sell3690.041.346250.000000.00000
7382011.11.17 23:06close3690.041.345750.000000.000001.4914368.40
7392011.11.18 15:00sell3700.041.358130.000000.00000
7402011.11.18 15:06close3700.041.357630.000000.000001.4714369.87
7412011.11.23 01:00buy3710.041.351640.000000.00000
7422011.11.23 01:35close3710.041.352140.000000.000001.4814371.35
7432011.11.23 01:35buy3720.041.352220.000000.00000
7442011.11.23 02:58close3720.041.352730.000000.000001.5114372.86
7452011.11.23 04:00sell3730.041.346970.000000.00000
7462011.11.23 04:01close3730.041.346450.000000.000001.5414374.40
7472011.11.23 04:01sell3740.041.346350.000000.00000
7482011.11.23 04:06close3740.041.345790.000000.000001.6614376.06
7492011.11.23 04:06sell3750.041.345670.000000.00000
7502011.11.23 05:00sell3760.131.346470.000000.00000
7512011.11.23 06:00sell3770.221.346990.000000.00000
7522011.11.23 07:00close3770.221.346450.000000.000008.8214384.88
7532011.11.23 07:00close3760.131.346450.000000.000000.1914385.07
7542011.11.23 07:00close3750.041.346450.000000.00000-2.3214382.75
7552011.11.23 11:00buy3780.041.345760.000000.00000
7562011.11.23 12:00buy3790.131.344820.000000.00000
7572011.11.23 13:00buy3800.221.339030.000000.00000
7582011.11.23 17:00buy3810.311.337670.000000.00000
7592011.11.23 18:00buy3820.401.335090.000000.00000
7602011.11.23 21:00buy3830.491.333320.000000.00000
7612011.11.24 05:00close3830.491.337560.000000.00000144.9414527.70
7622011.11.24 05:00close3820.401.337560.000000.0000065.3914593.09
7632011.11.24 05:00close3810.311.337560.000000.00000-9.1214583.97
7642011.11.24 05:00close3800.221.337560.000000.00000-28.8414555.12
7652011.11.24 05:00close3790.131.337560.000000.00000-73.3214481.81
7662011.11.24 05:00close3780.041.337560.000000.00000-25.3714456.44
7672011.11.24 22:00sell3840.041.333390.000000.00000
7682011.11.24 23:00sell3850.131.334800.000000.00000
7692011.11.25 01:00close3850.131.334120.000000.000007.0914463.53
7702011.11.25 01:00close3840.041.334120.000000.00000-2.0514461.48
7712011.11.25 07:00buy3860.041.331010.000000.00000
7722011.11.25 08:49close3860.041.331530.000000.000001.5614463.04
7732011.11.25 09:00buy3870.041.331720.000000.00000
7742011.11.25 09:03close3870.041.332220.000000.000001.5014464.54
7752011.11.25 18:00sell3880.041.326830.000000.00000
7762011.11.25 18:03close3880.041.326330.000000.000001.5114466.05
7772011.11.25 18:03sell3890.041.326220.000000.00000
7782011.11.25 18:21close3890.041.325700.000000.000001.5714467.62
7792011.11.25 18:21sell3900.041.325660.000000.00000
7802011.11.25 18:29close3900.041.325100.000000.000001.6914469.31
7812011.11.25 18:29sell3910.041.324990.000000.00000
7822011.11.25 18:46close3910.041.324490.000000.000001.5114470.82
7832011.11.25 18:46sell3920.041.324410.000000.00000
7842011.11.25 19:08close3920.041.323910.000000.000001.5114472.33
7852011.11.30 17:00sell3930.041.347910.000000.00000
7862011.11.30 17:02close3930.041.347400.000000.000001.5114473.84
7872011.11.30 17:02sell3940.041.347330.000000.00000
7882011.11.30 17:05close3940.041.346780.000000.000001.6314475.47
7892011.11.30 17:05sell3950.041.346670.000000.00000
7902011.11.30 17:07close3950.041.346150.000000.000001.5514477.02
7912011.11.30 17:07sell3960.041.346010.000000.00000
7922011.11.30 17:08close3960.041.345480.000000.000001.5814478.60
7932011.11.30 17:08sell3970.041.345370.000000.00000
7942011.11.30 17:09close3970.041.344870.000000.000001.4914480.09
7952011.11.30 17:09sell3980.041.344740.000000.00000
7962011.11.30 18:00sell3990.131.346120.000000.00000
7972011.11.30 19:00close3990.131.345290.000000.000008.0214488.11
7982011.11.30 19:00close3980.041.345290.000000.00000-1.6414486.47
7992011.11.30 22:00buy4000.041.343670.000000.00000
8002011.11.30 22:09close4000.041.344170.000000.000001.4914487.96
8012011.11.30 22:09buy4010.041.344280.000000.00000
8022011.11.30 23:00buy4020.131.343570.000000.00000
8032011.12.01 00:00close4020.131.344540.000000.000006.6214494.59
8042011.12.01 00:00close4010.041.344540.000000.00000-0.0814494.51
8052011.12.01 00:00buy4030.041.344640.000000.00000
8062011.12.01 02:07close4030.041.345180.000000.000001.6114496.12
8072011.12.05 00:00sell4040.041.342190.000000.00000
8082011.12.05 00:00close4040.041.341680.000000.000001.5214497.64
8092011.12.05 00:00sell4050.041.341600.000000.00000
8102011.12.05 00:01close4050.041.341090.000000.000001.5214499.16
8112011.12.05 00:01sell4060.041.341010.000000.00000
8122011.12.05 00:01close4060.041.340500.000000.000001.5214500.68
8132011.12.05 00:01sell4070.041.340420.000000.00000
8142011.12.05 00:03close4070.041.339920.000000.000001.4914502.17
8152011.12.05 00:03sell4080.041.339760.000000.00000
8162011.12.05 01:00sell4090.131.340700.000000.00000
8172011.12.05 02:00sell4100.221.341560.000000.00000
8182011.12.05 03:00close4100.221.340990.000000.000009.3514511.52
8192011.12.05 03:00close4090.131.340990.000000.00000-2.8114508.71
8202011.12.05 03:00close4080.041.340990.000000.00000-3.6714505.04
8212011.12.06 00:00sell4110.041.339980.000000.00000
8222011.12.06 00:55close4110.041.339470.000000.000001.5214506.56
8232011.12.06 00:55sell4120.041.339390.000000.00000
8242011.12.06 01:35close4120.041.338870.000000.000001.5514508.11
8252011.12.08 00:00buy4130.041.341230.000000.00000
8262011.12.08 00:17close4130.041.341740.000000.000001.5214509.63
8272011.12.08 00:17buy4140.041.341860.000000.00000
8282011.12.08 02:00buy4150.131.340000.000000.00000
8292011.12.08 03:00close4150.131.340580.000000.000005.6214515.25
8302011.12.08 03:00close4140.041.340580.000000.00000-3.8214511.43
8312011.12.08 23:00sell4160.041.333850.000000.00000
8322011.12.09 02:00sell4170.131.334530.000000.00000
8332011.12.09 04:00sell4180.221.335460.000000.00000
8342011.12.09 06:00close4180.221.331800.000000.0000060.4614571.89
8352011.12.09 06:00close4170.131.331800.000000.0000026.6514598.54
8362011.12.09 06:00close4160.041.331800.000000.000006.3014604.84
8372011.12.09 19:00sell4190.041.336680.000000.00000
8382011.12.09 19:03close4190.041.336180.000000.000001.5014606.34
8392011.12.09 19:03sell4200.041.336080.000000.00000
8402011.12.09 20:00sell4210.131.336860.000000.00000
8412011.12.12 00:00sell4220.221.337820.000000.00000
8422011.12.12 01:00close4220.221.336100.000000.0000028.3214634.66
8432011.12.12 01:00close4210.131.336100.000000.000007.8514642.51
8442011.12.12 01:00close4200.041.336100.000000.000000.0814642.59
8452011.12.12 23:00sell4230.041.318870.000000.00000
8462011.12.13 00:10close4230.041.318370.000000.000001.6614644.25
8472011.12.13 00:10sell4240.041.318260.000000.00000
8482011.12.13 00:27close4240.041.317690.000000.000001.7314645.98
8492011.12.13 00:27sell4250.041.317590.000000.00000
8502011.12.13 00:54close4250.041.317070.000000.000001.5814647.56
8512011.12.13 00:54sell4260.041.316950.000000.00000
8522011.12.13 01:59close4260.041.316440.000000.000001.5514649.11
8532011.12.13 01:59sell4270.041.316360.000000.00000
8542011.12.13 03:00sell4280.131.317950.000000.00000
8552011.12.13 05:00sell4290.221.318750.000000.00000
8562011.12.13 06:00sell4300.311.319570.000000.00000
8572011.12.13 07:00sell4310.401.320100.000000.00000
8582011.12.13 08:00close4310.401.319080.000000.0000030.9314680.04
8592011.12.13 08:00close4300.311.319080.000000.0000011.5214691.56
8602011.12.13 08:00close4290.221.319080.000000.00000-5.5014686.06
8612011.12.13 08:00close4280.131.319080.000000.00000-11.1414674.92
8622011.12.13 08:00close4270.041.319080.000000.00000-8.2514666.67
8632011.12.13 19:00buy4320.041.309390.000000.00000
8642011.12.13 20:00buy4330.131.308340.000000.00000
8652011.12.13 21:00close4330.131.309480.000000.0000011.3214677.99
8662011.12.13 21:00close4320.041.309480.000000.000000.2714678.26
8672011.12.14 23:00sell4340.041.298090.000000.00000
8682011.12.15 03:00sell4350.131.299160.000000.00000
8692011.12.15 04:00close4350.131.298250.000000.000009.1114687.37
8702011.12.15 04:00close4340.041.298250.000000.00000-0.0714687.31
8712011.12.19 23:00sell4360.041.299420.000000.00000
8722011.12.20 02:00sell4370.131.300580.000000.00000
8732011.12.20 05:00close4370.131.300020.000000.000005.6014692.91
8742011.12.20 05:00close4360.041.300020.000000.00000-1.7114691.20
8752011.12.20 23:00buy4380.041.307830.000000.00000
8762011.12.20 23:52close4380.041.308330.000000.000001.5314692.73
8772011.12.20 23:52buy4390.041.308410.000000.00000
8782011.12.21 02:02close4390.041.308910.000000.000001.2514693.98
8792011.12.22 00:00sell4400.041.304710.000000.00000
8802011.12.22 01:27close4400.041.304210.000000.000001.5314695.51
8812011.12.22 08:00sell4410.041.304480.000000.00000
8822011.12.22 09:00sell4420.131.306710.000000.00000
8832011.12.22 11:00sell4430.221.309560.000000.00000
8842011.12.22 13:00close4430.221.305790.000000.0000063.5214759.03
8852011.12.22 13:00close4420.131.305790.000000.000009.1614768.19
8862011.12.22 13:00close4410.041.305790.000000.00000-4.0114764.18
8872011.12.22 23:00sell4440.041.304970.000000.00000
8882011.12.23 03:00sell4450.131.306110.000000.00000
8892011.12.23 05:00sell4460.221.307660.000000.00000
8902011.12.23 10:00sell4470.311.308210.000000.00000
8912011.12.23 11:00close4470.311.307100.000000.0000026.3314790.51
8922011.12.23 11:00close4460.221.307100.000000.000009.4314799.94
8932011.12.23 11:00close4450.131.307100.000000.00000-9.8514790.09
8942011.12.23 11:00close4440.041.307100.000000.00000-6.3814783.71
8952011.12.23 23:00sell4480.041.304210.000000.00000
8962011.12.26 00:22close4480.041.303640.000000.000001.8914785.60
8972011.12.26 00:22sell4490.041.303630.000000.00000
8982011.12.26 00:27close4490.041.303110.000000.000001.6014787.20
8992011.12.26 00:27sell4500.041.302990.000000.00000
9002011.12.26 01:00sell4510.131.304050.000000.00000
9012011.12.26 03:00sell4520.221.305080.000000.00000
9022011.12.26 07:00sell4530.311.305860.000000.00000
9032011.12.26 10:00sell4540.401.306880.000000.00000
9042011.12.26 15:00sell4550.491.307650.000000.00000
9052011.12.26 18:00close4550.491.306050.000000.0000060.0314847.23
9062011.12.26 18:00close4540.401.306050.000000.0000025.4214872.65
9072011.12.26 18:00close4530.311.306050.000000.00000-4.5114868.14
9082011.12.26 18:00close4520.221.306050.000000.00000-16.3414851.80
9092011.12.26 18:00close4510.131.306050.000000.00000-19.9114831.89
9102011.12.26 18:00close4500.041.306050.000000.00000-9.3714822.52
9112011.12.26 23:00buy4560.041.306090.000000.00000
9122011.12.27 01:00buy4570.131.305490.000000.00000
9132011.12.27 02:00buy4580.221.304810.000000.00000
9142011.12.27 03:00close4580.221.305930.000000.0000018.8714841.39
9152011.12.27 03:00close4570.131.305930.000000.000004.3814845.77
9162011.12.27 03:00close4560.041.305930.000000.00000-0.7714845.00
9172011.12.27 23:00buy4590.041.306890.000000.00000
9182011.12.28 02:55close4590.041.307400.000000.000001.2814846.28
9192011.12.28 05:00buy4600.041.307080.000000.00000
9202011.12.28 07:00buy4610.131.306310.000000.00000
9212011.12.28 11:00close4610.131.307350.000000.0000010.3414856.62
9222011.12.28 11:00close4600.041.307350.000000.000000.8314857.45
9232011.12.28 18:00buy4620.041.294840.000000.00000
9242011.12.28 18:06close4620.041.295340.000000.000001.5414858.99
9252011.12.28 18:06buy4630.041.295430.000000.00000
9262011.12.28 18:06close4630.041.295940.000000.000001.5714860.56
9272011.12.28 18:06buy4640.041.296050.000000.00000
9282011.12.28 18:07close4640.041.296570.000000.000001.6014862.16
9292011.12.28 18:07buy4650.041.296670.000000.00000
9302011.12.28 19:00buy4660.131.292430.000000.00000
9312011.12.28 20:00close4660.131.293750.000000.0000013.2614875.42
9322011.12.28 20:00close4650.041.293750.000000.00000-9.0314866.39
9332011.12.28 20:00buy4670.041.293850.000000.00000
9342011.12.28 20:36close4670.041.294350.000000.000001.5514867.94
9352011.12.28 20:36buy4680.041.294460.000000.00000
9362011.12.28 21:27close4680.041.294960.000000.000001.5414869.48
9372011.12.28 21:27buy4690.041.295070.000000.00000
9382011.12.28 22:00buy4700.131.294040.000000.00000
9392011.12.29 02:00buy4710.221.292550.000000.00000
9402011.12.29 03:00buy4720.311.290170.000000.00000
9412011.12.29 04:00close4720.311.292140.000000.0000047.2614916.74
9422011.12.29 04:00close4710.221.292140.000000.00000-6.9814909.76
9432011.12.29 04:00close4700.131.292140.000000.00000-21.8814887.88
9442011.12.29 04:00close4690.041.292140.000000.00000-9.9214877.96
9452011.12.29 14:00buy4730.041.286730.000000.00000
9462011.12.29 14:26close4730.041.287230.000000.000001.5514879.51
9472011.12.29 14:26buy4740.041.287330.000000.00000
9482011.12.29 14:29close4740.041.287830.000000.000001.5514881.06
9492011.12.29 14:29buy4750.041.287940.000000.00000
9502011.12.29 14:30close4750.041.288440.000000.000001.5514882.61
9512011.12.29 14:30buy4760.041.288540.000000.00000
9522011.12.29 15:00close4760.041.289040.000000.000001.5514884.16
9532012.01.02 21:00sell4770.041.292430.000000.00000
9542012.01.03 00:00sell4780.131.293350.000000.00000
9552012.01.03 03:00sell4790.221.295230.000000.00000
9562012.01.03 04:00sell4800.311.297160.000000.00000
9572012.01.03 05:00sell4810.401.297820.000000.00000
9582012.01.03 10:00sell4820.491.298760.000000.00000
9592012.01.03 12:00sell4830.581.300890.000000.00000
9602012.01.03 13:00sell4840.671.303500.000000.00000
9612012.01.03 14:00sell4850.761.304540.000000.00000
9622012.01.03 18:00sell4860.851.305300.000000.00000
9632012.01.03 19:00sell4870.941.306020.000000.00000
9642012.01.03 21:00sell4881.031.307150.000000.00000
9652012.01.04 05:00close4881.031.302730.000000.00000353.1215237.28
9662012.01.04 05:00close4870.941.302730.000000.00000240.7215478.00
9672012.01.04 05:00close4860.851.302730.000000.00000170.7015648.69
9682012.01.04 05:00close4850.761.302730.000000.00000108.2815756.97
9692012.01.04 05:00close4840.671.302730.000000.0000041.9715798.95
9702012.01.04 05:00close4830.581.302730.000000.00000-79.8715719.08
9712012.01.04 05:00close4820.491.302730.000000.00000-147.5915571.49
9722012.01.04 05:00close4810.401.302730.000000.00000-149.3415422.15
9732012.01.04 05:00close4800.311.302730.000000.00000-131.4415290.71
9742012.01.04 05:00close4790.221.302730.000000.00000-125.8815164.83
9752012.01.04 05:00close4780.131.302730.000000.00000-93.1415071.69
9762012.01.04 05:00close4770.041.302730.000000.00000-31.3515040.34
9772012.01.04 20:00sell4890.051.295440.000000.00000
9782012.01.04 20:00close4890.051.294930.000000.000001.9715042.31
9792012.01.04 20:00sell4900.051.294830.000000.00000
9802012.01.04 20:05close4900.051.294330.000000.000001.9315044.24
9812012.01.04 20:05sell4910.051.294230.000000.00000
9822012.01.04 21:57close4910.051.293720.000000.000001.9715046.21
9832012.01.04 21:57sell4920.051.293670.000000.00000
9842012.01.04 23:00sell4930.151.294520.000000.00000
9852012.01.05 01:00close4930.151.293760.000000.0000010.4015056.61
9862012.01.05 01:00close4920.051.293760.000000.000000.1815056.79
9872012.01.05 11:00sell4940.051.286900.000000.00000
9882012.01.05 11:16close4940.051.286400.000000.000001.9415058.73
9892012.01.05 11:16sell4950.051.286280.000000.00000
9902012.01.05 11:52close4950.051.285770.000000.000001.9815060.71
9912012.01.05 11:52sell4960.051.285670.000000.00000
9922012.01.05 12:00sell4970.151.286590.000000.00000
9932012.01.05 13:00close4970.151.283510.000000.0000036.0015096.71
9942012.01.05 13:00close4960.051.283510.000000.000008.4115105.12
9952012.01.05 13:00sell4980.051.283390.000000.00000
9962012.01.05 13:40close4980.051.282880.000000.000001.9915107.11
9972012.01.05 13:40sell4990.051.282810.000000.00000
9982012.01.05 14:00sell5000.151.283900.000000.00000
9992012.01.05 16:00close5000.151.281380.000000.0000029.5015136.61
10002012.01.05 16:00close4990.051.281380.000000.000005.5815142.19
10012012.01.05 16:00sell5010.051.281280.000000.00000
10022012.01.05 16:04close5010.051.280780.000000.000001.9515144.14
10032012.01.05 16:04sell5020.051.280670.000000.00000
10042012.01.05 16:07close5020.051.280150.000000.000002.0315146.17
10052012.01.05 16:07sell5030.051.280030.000000.00000
10062012.01.05 16:41close5030.051.279520.000000.000001.9915148.16
10072012.01.05 16:41sell5040.051.279400.000000.00000
10082012.01.05 16:44close5040.051.278900.000000.000001.9515150.11
10092012.01.05 16:44sell5050.051.278780.000000.00000
10102012.01.05 17:00sell5060.151.280060.000000.00000
10112012.01.05 18:00close5060.151.279490.000000.000006.6815156.79
10122012.01.05 18:00close5050.051.279490.000000.00000-2.7715154.02
10132012.01.05 18:00sell5070.051.279380.000000.00000
10142012.01.05 18:05close5070.051.278880.000000.000001.9515155.97
10152012.01.05 18:05sell5080.051.278800.000000.00000
10162012.01.05 18:19close5080.051.278270.000000.000002.0715158.04
10172012.01.05 18:19sell5090.051.278180.000000.00000
10182012.01.05 20:00sell5100.151.279380.000000.00000
10192012.01.05 21:00close5100.151.278540.000000.000009.8515167.89
10202012.01.05 21:00close5090.051.278540.000000.00000-1.4115166.48
10212012.01.05 21:00sell5110.051.278440.000000.00000
10222012.01.05 23:00sell5120.151.279370.000000.00000
10232012.01.06 00:00close5120.151.278890.000000.000006.1615172.64
10242012.01.06 00:00close5110.051.278890.000000.00000-1.5815171.06
10252012.01.06 00:00sell5130.051.278790.000000.00000
10262012.01.06 04:00sell5140.151.279370.000000.00000
10272012.01.06 07:00close5140.151.278240.000000.0000013.2615184.32
10282012.01.06 07:00close5130.051.278240.000000.000002.1515186.47
10292012.01.06 07:00sell5150.051.278140.000000.00000
10302012.01.06 07:02close5150.051.277640.000000.000001.9615188.43
10312012.01.06 07:02sell5160.051.277530.000000.00000
10322012.01.06 07:02close5160.051.277030.000000.000001.9615190.39
10332012.01.06 07:02sell5170.051.276930.000000.00000
10342012.01.06 09:00sell5180.151.278010.000000.00000
10352012.01.06 11:00sell5190.251.280280.000000.00000
10362012.01.06 15:00close5190.251.278450.000000.0000035.7915226.18
10372012.01.06 15:00close5180.151.278450.000000.00000-5.1615221.02
10382012.01.06 15:00close5170.051.278450.000000.00000-5.9415215.08
10392012.01.06 16:00buy5200.051.272570.000000.00000
10402012.01.06 16:01close5200.051.273070.000000.000001.9615217.04
10412012.01.06 16:01buy5210.051.273160.000000.00000
10422012.01.06 16:03close5210.051.273660.000000.000001.9615219.00
10432012.01.06 17:00buy5220.051.271810.000000.00000
10442012.01.06 17:08close5220.051.272310.000000.000001.9615220.96
10452012.01.06 17:08buy5230.051.272410.000000.00000
10462012.01.06 18:00buy5240.151.271370.000000.00000
10472012.01.06 19:00close5240.151.272350.000000.0000011.5515232.51
10482012.01.06 19:00close5230.051.272350.000000.00000-0.2415232.27
10492012.01.06 19:09buy5250.051.271150.000000.00000
10502012.01.06 19:13close5250.051.271650.000000.000001.9715234.24
10512012.01.06 19:13buy5260.051.271760.000000.00000
10522012.01.06 19:21close5260.051.272280.000000.000002.0415236.28
10532012.01.06 19:21buy5270.051.272380.000000.00000
10542012.01.06 21:35close5270.051.272890.000000.000002.0015238.28
10552012.01.06 21:35sell5280.051.272860.000000.00000
10562012.01.06 21:59close5280.051.272350.000000.000002.0015240.28
10572012.01.06 21:59sell5290.051.272260.000000.00000
10582012.01.09 00:00close5290.051.269210.000000.0000012.2015252.48
10592012.01.09 20:00sell5300.051.273650.000000.00000
10602012.01.09 21:00sell5310.151.275050.000000.00000
10612012.01.09 22:00sell5320.251.275560.000000.00000
10622012.01.09 23:00sell5330.351.277210.000000.00000
10632012.01.10 07:00sell5340.451.278040.000000.00000
10642012.01.10 08:00sell5350.551.278580.000000.00000
10652012.01.10 10:00close5350.551.276650.000000.0000083.1515335.63
10662012.01.10 10:00close5340.451.276650.000000.0000049.0015384.63
10672012.01.10 10:00close5330.351.276650.000000.0000016.5915401.22
10682012.01.10 10:00close5320.251.276650.000000.00000-20.4615380.76
10692012.01.10 10:00close5310.151.276650.000000.00000-18.2715362.49
10702012.01.10 10:00close5300.051.276650.000000.00000-11.5715350.92
10712012.01.11 04:00buy5360.051.274940.000000.00000
10722012.01.11 05:00buy5370.151.273900.000000.00000
10732012.01.11 06:00close5370.151.274350.000000.000005.3015356.22
10742012.01.11 06:00close5360.051.274350.000000.00000-2.3115353.91
10752012.01.11 20:00sell5380.051.269760.000000.00000
10762012.01.11 21:00sell5390.151.270270.000000.00000
10772012.01.11 22:00close5390.151.269730.000000.000006.3815360.29
10782012.01.11 22:00close5380.051.269730.000000.000000.1215360.41
10792012.01.11 22:00sell5400.051.269600.000000.00000
10802012.01.11 23:00sell5410.151.270660.000000.00000
10812012.01.12 02:00sell5420.251.272140.000000.00000
10822012.01.12 05:00sell5430.351.272650.000000.00000
10832012.01.12 07:00close5430.351.271770.000000.0000024.2215384.63
10842012.01.12 07:00close5420.251.271770.000000.000007.2715391.90
10852012.01.12 07:00close5410.151.271770.000000.00000-11.5015380.40
10862012.01.12 07:00close5400.051.271770.000000.00000-8.0015372.40
10872012.01.12 16:00buy5440.051.275310.000000.00000
10882012.01.12 16:00close5440.051.275810.000000.000001.9615374.36
10892012.01.12 16:00buy5450.051.275940.000000.00000
10902012.01.12 16:05close5450.051.276450.000000.000002.0015376.36
10912012.01.12 16:05buy5460.051.276530.000000.00000
10922012.01.12 16:07close5460.051.277040.000000.000002.0015378.36
10932012.01.12 16:07buy5470.051.277140.000000.00000
10942012.01.12 16:10close5470.051.277650.000000.000002.0015380.36
10952012.01.12 16:10buy5480.051.277770.000000.00000
10962012.01.12 16:11close5480.051.278290.000000.000002.0315382.39
10972012.01.12 16:11buy5490.051.278400.000000.00000
10982012.01.12 16:28close5490.051.278900.000000.000001.9515384.34
10992012.01.12 16:28buy5500.051.279020.000000.00000
11002012.01.12 16:29close5500.051.279520.000000.000001.9515386.29
11012012.01.12 16:29buy5510.051.279620.000000.00000
11022012.01.12 16:33close5510.051.280120.000000.000001.9515388.24
11032012.01.12 16:33buy5520.051.280250.000000.00000
11042012.01.12 16:53close5520.051.280750.000000.000001.9515390.19
11052012.01.12 16:53buy5530.051.280850.000000.00000
11062012.01.12 16:56close5530.051.281350.000000.000001.9515392.14
11072012.01.12 16:56buy5540.051.281460.000000.00000
11082012.01.12 16:59close5540.051.281960.000000.000001.9515394.09
11092012.01.12 16:59buy5550.051.282110.000000.00000
11102012.01.12 17:05close5550.051.282610.000000.000001.9515396.04
11112012.01.12 18:00sell5560.051.279710.000000.00000
11122012.01.12 19:00sell5570.151.281720.000000.00000
11132012.01.12 20:00sell5580.251.283290.000000.00000
11142012.01.13 00:00close5580.251.281540.000000.0000035.0215431.07
11152012.01.13 00:00close5570.151.281540.000000.000002.6415433.71
11162012.01.13 00:00close5560.051.281540.000000.00000-6.9615426.75
11172012.01.13 20:00sell5590.051.267510.000000.00000
11182012.01.13 20:02close5590.051.267010.000000.000001.9715428.72
11192012.01.13 20:02sell5600.051.266910.000000.00000
11202012.01.13 20:05close5600.051.266390.000000.000002.0515430.77
11212012.01.13 20:05sell5610.051.266230.000000.00000
11222012.01.13 20:05close5610.051.265700.000000.000002.0915432.86
11232012.01.13 20:05sell5620.051.265610.000000.00000
11242012.01.13 20:42close5620.051.265100.000000.000002.0215434.88
11252012.01.13 20:42sell5630.051.265050.000000.00000
11262012.01.13 21:00sell5640.151.266110.000000.00000
11272012.01.13 22:00sell5650.251.266700.000000.00000
11282012.01.13 23:00sell5660.351.268430.000000.00000
11292012.01.16 00:00close5660.351.263210.000000.00000145.8715580.74
11302012.01.16 00:00close5650.251.263210.000000.0000069.9515650.70
11312012.01.16 00:00close5640.151.263210.000000.0000034.9715685.67
11322012.01.16 00:00close5630.051.263210.000000.000007.4615693.13
11332012.01.16 21:00sell5670.051.266520.000000.00000
11342012.01.17 00:48close5670.051.266010.000000.000002.1915695.31
11352012.01.17 01:00sell5680.051.264940.000000.00000
11362012.01.17 02:00sell5690.151.266590.000000.00000
11372012.01.17 03:00sell5700.251.267900.000000.00000
11382012.01.17 04:00sell5710.351.271410.000000.00000
11392012.01.17 05:00sell5720.451.272920.000000.00000
11402012.01.17 10:00sell5730.551.276050.000000.00000
11412012.01.17 11:00sell5740.651.276550.000000.00000
11422012.01.17 12:00sell5750.751.277230.000000.00000
11432012.01.17 15:00sell5760.851.279190.000000.00000
11442012.01.17 16:00close5760.851.273620.000000.00000371.7416067.05
11452012.01.17 16:00close5750.751.273620.000000.00000212.5816279.63
11462012.01.17 16:00close5740.651.273620.000000.00000149.5316429.16
11472012.01.17 16:00close5730.551.273620.000000.00000104.9416534.10
11482012.01.17 16:00close5720.451.273620.000000.00000-24.7316509.37
11492012.01.17 16:00close5710.351.273620.000000.00000-60.7316448.64
11502012.01.17 16:00close5700.251.273620.000000.00000-112.2816336.36
11512012.01.17 16:00close5690.151.273620.000000.00000-82.8016253.56
11522012.01.17 16:00close5680.051.273620.000000.00000-34.0816219.48
11532012.01.18 20:00buy5770.051.285130.000000.00000
11542012.01.18 20:30close5770.051.285640.000000.000001.9816221.46
11552012.01.18 20:30buy5780.051.285720.000000.00000
11562012.01.18 21:00buy5790.151.283870.000000.00000
11572012.01.18 23:00close5790.151.286040.000000.0000025.3116246.77
11582012.01.18 23:00close5780.051.286040.000000.000001.2416248.01
11592012.01.18 23:00buy5800.051.286140.000000.00000
11602012.01.18 23:55close5800.051.286670.000000.000002.0616250.07
11612012.01.18 23:55buy5810.051.286780.000000.00000
11622012.01.19 01:00buy5820.151.285410.000000.00000
11632012.01.19 02:00close5820.151.286360.000000.0000011.0816261.15
11642012.01.19 02:00close5810.051.286360.000000.00000-2.6916258.46
11652012.01.19 12:00sell5830.051.288250.000000.00000
11662012.01.19 12:06close5830.051.287740.000000.000001.9816260.44
11672012.01.19 12:06sell5840.051.287670.000000.00000
11682012.01.19 12:07close5840.051.287130.000000.000002.1016262.54
11692012.01.19 12:07sell5850.051.286990.000000.00000
11702012.01.19 13:00sell5860.151.289610.000000.00000
11712012.01.19 14:00sell5870.251.290160.000000.00000
11722012.01.19 15:00sell5880.351.291160.000000.00000
11732012.01.19 17:00close5880.351.289410.000000.0000047.5016310.04
11742012.01.19 17:00close5870.251.289410.000000.0000014.5416324.58
11752012.01.19 17:00close5860.151.289410.000000.000002.3316326.91
11762012.01.19 17:00close5850.051.289410.000000.00000-9.3816317.53
11772012.01.19 20:00buy5890.051.293160.000000.00000
11782012.01.19 20:07close5890.051.293660.000000.000001.9316319.46
11792012.01.19 20:07buy5900.051.293730.000000.00000
11802012.01.19 20:28close5900.051.294230.000000.000001.9316321.39
11812012.01.19 20:28buy5910.051.294310.000000.00000
11822012.01.19 22:00buy5920.151.293510.000000.00000
11832012.01.19 23:00close5920.151.296610.000000.0000035.8616357.25
11842012.01.19 23:00close5910.051.296610.000000.000008.8716366.12
11852012.01.20 20:00buy5930.051.293140.000000.00000
11862012.01.20 21:00buy5940.151.292620.000000.00000
11872012.01.20 23:00close5940.151.293300.000000.000007.8916374.01
11882012.01.20 23:00close5930.051.293300.000000.000000.6216374.63
11892012.01.20 23:00buy5950.051.293380.000000.00000
11902012.01.23 00:00buy5960.151.287710.000000.00000
11912012.01.23 04:00close5960.151.289470.000000.0000020.4716395.10
11922012.01.23 04:00close5950.051.289470.000000.00000-15.5116379.59
11932012.01.23 20:00buy5970.051.301110.000000.00000
11942012.01.23 20:14close5970.051.301610.000000.000001.9216381.51
11952012.01.23 20:14buy5980.051.301710.000000.00000
11962012.01.23 22:03close5980.051.302210.000000.000001.9216383.43
11972012.01.23 22:03buy5990.051.302330.000000.00000
11982012.01.23 22:23close5990.051.302860.000000.000002.0316385.46
11992012.01.23 22:23buy6000.051.303010.000000.00000
12002012.01.23 22:46close6000.051.303550.000000.000002.0716387.53
12012012.01.23 22:46buy6010.051.303650.000000.00000
12022012.01.24 00:00buy6020.151.301420.000000.00000
12032012.01.24 02:00close6020.151.302410.000000.0000011.4016398.93
12042012.01.24 02:00close6010.051.302410.000000.00000-5.1116393.82
12052012.01.25 20:00buy6030.051.304900.000000.00000
12062012.01.25 20:00close6030.051.305400.000000.000001.9216395.74
12072012.01.25 20:00buy6040.051.305510.000000.00000
12082012.01.25 20:02close6040.051.306020.000000.000001.9516397.69
12092012.01.25 20:02buy6050.051.306130.000000.00000
12102012.01.25 20:02close6050.051.306630.000000.000001.9116399.60
12112012.01.25 20:02buy6060.051.306730.000000.00000
12122012.01.25 20:13close6060.051.307240.000000.000001.9516401.55
12132012.01.25 20:13buy6070.051.307330.000000.00000
12142012.01.25 20:15close6070.051.307830.000000.000001.9116403.46
12152012.01.25 20:15buy6080.051.307930.000000.00000
12162012.01.25 20:15close6080.051.308430.000000.000001.9116405.37
12172012.01.25 20:15buy6090.051.308530.000000.00000
12182012.01.25 20:16close6090.051.309040.000000.000001.9516407.32
12192012.01.25 20:16buy6100.051.309150.000000.00000
12202012.01.25 20:16close6100.051.309650.000000.000001.9116409.23
12212012.01.25 20:16buy6110.051.309740.000000.00000
12222012.01.25 21:00buy6120.151.308780.000000.00000
12232012.01.25 23:00close6120.151.311210.000000.0000027.8016437.03
12242012.01.25 23:00close6110.051.311210.000000.000005.6116442.64
12252012.01.26 09:50sell6130.051.310150.000000.00000
12262012.01.26 09:52close6130.051.309650.000000.000001.9116444.55
12272012.01.26 09:52sell6140.051.309550.000000.00000
12282012.01.26 10:00sell6150.151.310460.000000.00000
12292012.01.26 11:00close6150.151.310090.000000.000004.2416448.79
12302012.01.26 11:00close6140.051.310090.000000.00000-2.0616446.73
12312012.01.26 12:00buy6160.051.316890.000000.00000
12322012.01.26 12:07close6160.051.317400.000000.000001.9416448.67
12332012.01.26 12:07buy6170.051.317500.000000.00000
12342012.01.26 13:00buy6180.151.315680.000000.00000
12352012.01.26 14:00buy6190.251.314930.000000.00000
12362012.01.26 15:00buy6200.351.314280.000000.00000
12372012.01.26 16:00close6200.351.316900.000000.0000069.6316518.30
12382012.01.26 16:00close6190.251.316900.000000.0000037.4016555.70
12392012.01.26 16:00close6180.151.316900.000000.0000013.9016569.60
12402012.01.26 16:00close6170.051.316900.000000.00000-2.2816567.32
12412012.01.26 20:00buy6210.051.314900.000000.00000
12422012.01.26 21:00buy6220.161.310690.000000.00000
12432012.01.27 02:00buy6230.271.308890.000000.00000
12442012.01.27 03:00buy6240.381.308210.000000.00000
12452012.01.27 04:00close6240.381.309900.000000.0000049.0316616.35
12462012.01.27 04:00close6230.271.309900.000000.0000020.8216637.17
12472012.01.27 04:00close6220.161.309900.000000.00000-10.7816626.39
12482012.01.27 04:00close6210.051.309900.000000.00000-19.4416606.94
12492012.01.27 20:00buy6250.051.317330.000000.00000
12502012.01.27 20:03close6250.051.317830.000000.000001.9016608.84
12512012.01.27 20:03buy6260.051.317920.000000.00000
12522012.01.27 20:08close6260.051.318420.000000.000001.9016610.74
12532012.01.27 20:08buy6270.051.318520.000000.00000
12542012.01.27 20:09close6270.051.319020.000000.000001.9016612.64
12552012.01.27 20:09buy6280.051.319140.000000.00000
12562012.01.27 20:09close6280.051.319660.000000.000001.9716614.61
12572012.01.27 20:09buy6290.051.319760.000000.00000
12582012.01.27 20:10close6290.051.320260.000000.000001.8916616.50
12592012.01.27 20:10buy6300.051.320350.000000.00000
12602012.01.27 20:35close6300.051.320850.000000.000001.8916618.39
12612012.01.27 20:35buy6310.051.320960.000000.00000
12622012.01.27 20:37close6310.051.321460.000000.000001.8916620.28
12632012.01.27 20:37buy6320.051.321580.000000.00000
12642012.01.27 21:00buy6330.161.320990.000000.00000
12652012.01.27 23:00close6330.161.321800.000000.000009.8016630.08
12662012.01.27 23:00close6320.051.321800.000000.000000.8316630.91
12672012.01.30 00:00sell6340.051.321920.000000.00000
12682012.01.30 00:21close6340.051.321420.000000.000001.8916632.80
12692012.01.30 00:21sell6350.051.321320.000000.00000
12702012.01.30 00:33close6350.051.320790.000000.000002.0116634.81
12712012.01.30 00:33sell6360.051.320650.000000.00000
12722012.01.30 01:00sell6370.161.321300.000000.00000
12732012.01.30 02:00close6370.161.320780.000000.000006.3016641.11
12742012.01.30 02:00close6360.051.320780.000000.00000-0.4916640.62
12752012.01.31 22:00sell6380.051.308270.000000.00000
12762012.01.31 23:07close6380.051.307760.000000.000001.9516642.57
12772012.01.31 23:07sell6390.051.307610.000000.00000
12782012.02.01 00:00sell6400.161.308300.000000.00000
12792012.02.01 01:00sell6410.271.308900.000000.00000
12802012.02.01 02:00close6410.271.307660.000000.0000025.6016668.17
12812012.02.01 02:00close6400.161.307660.000000.000007.8316676.00
12822012.02.01 02:00close6390.051.307660.000000.00000-0.0116675.99
12832012.02.01 03:00buy6420.051.307530.000000.00000
12842012.02.01 03:00close6420.051.308030.000000.000001.9116677.90
12852012.02.01 03:00buy6430.051.308140.000000.00000
12862012.02.01 04:00buy6440.161.306850.000000.00000
12872012.02.01 05:00buy6450.271.306340.000000.00000
12882012.02.01 06:00close6450.271.306920.000000.0000011.9816689.88
12892012.02.01 06:00close6440.161.306920.000000.000000.8616690.74
12902012.02.01 06:00close6430.051.306920.000000.00000-4.6716686.07
12912012.02.01 06:00buy6460.051.307020.000000.00000
12922012.02.01 06:20close6460.051.307520.000000.000001.9116687.98
12932012.02.01 10:00buy6470.051.305560.000000.00000
12942012.02.01 10:05close6470.051.306060.000000.000001.9116689.89
12952012.02.01 10:05buy6480.051.306170.000000.00000
12962012.02.01 10:19close6480.051.306670.000000.000001.9116691.80
12972012.02.01 10:19buy6490.051.306770.000000.00000
12982012.02.01 10:35close6490.051.307270.000000.000001.9116693.71
12992012.02.01 10:35buy6500.051.307380.000000.00000
13002012.02.01 10:59close6500.051.307920.000000.000002.0616695.77
13012012.02.01 10:59buy6510.051.308010.000000.00000
13022012.02.01 11:00close6510.051.308510.000000.000001.9116697.68
13032012.02.01 17:00buy6520.051.316840.000000.00000
13042012.02.01 17:05close6520.051.317340.000000.000001.9016699.58
13052012.02.01 17:05buy6530.051.317440.000000.00000
13062012.02.01 17:07close6530.051.317940.000000.000001.9016701.48
13072012.02.01 17:07buy6540.051.318040.000000.00000
13082012.02.01 17:07close6540.051.318540.000000.000001.9016703.38
13092012.02.01 17:07buy6550.051.318640.000000.00000
13102012.02.01 17:09close6550.051.319140.000000.000001.9016705.28
13112012.02.01 17:09buy6560.051.319250.000000.00000
13122012.02.01 17:10close6560.051.319750.000000.000001.8916707.17
13132012.02.01 17:10buy6570.051.319880.000000.00000
13142012.02.01 18:02close6570.051.320430.000000.000002.0816709.25
13152012.02.02 17:00sell6580.051.314310.000000.00000
13162012.02.02 17:02close6580.051.313790.000000.000001.9816711.23
13172012.02.02 17:02sell6590.051.313700.000000.00000
13182012.02.02 17:30close6590.051.313200.000000.000001.9016713.13
13192012.02.02 17:30sell6600.051.313140.000000.00000
13202012.02.02 18:00sell6610.161.317030.000000.00000
13212012.02.02 20:00close6610.161.315170.000000.0000022.6316735.76
13222012.02.02 20:00close6600.051.315170.000000.00000-7.7216728.04
13232012.02.03 17:00sell6620.051.309960.000000.00000
13242012.02.03 17:00close6620.051.309450.000000.000001.9516729.99
13252012.02.03 17:00sell6630.051.309360.000000.00000
13262012.02.03 17:02close6630.051.308860.000000.000001.9116731.90
13272012.02.03 17:02sell6640.051.308750.000000.00000
13282012.02.03 17:03close6640.051.308250.000000.000001.9116733.81
13292012.02.03 17:03sell6650.051.308150.000000.00000
13302012.02.03 18:00sell6660.161.312160.000000.00000
13312012.02.03 19:00close6660.161.310680.000000.0000018.0716751.88
13322012.02.03 19:00close6650.051.310680.000000.00000-9.6516742.23
13332012.02.06 08:00buy6670.051.308730.000000.00000
13342012.02.06 09:00buy6680.161.306710.000000.00000
13352012.02.06 10:00close6680.161.309240.000000.0000030.9216773.15
13362012.02.06 10:00close6670.051.309240.000000.000001.9516775.10
13372012.02.06 10:00buy6690.051.309310.000000.00000
13382012.02.06 11:00buy6700.161.306350.000000.00000
13392012.02.06 12:00buy6710.271.304340.000000.00000
13402012.02.06 14:00close6710.271.305690.000000.0000027.9216803.02
13412012.02.06 14:00close6700.161.305690.000000.00000-8.0916794.93
13422012.02.06 14:00close6690.051.305690.000000.00000-13.8616781.07
13432012.02.06 17:00sell6720.051.306480.000000.00000
13442012.02.06 18:00sell6730.161.307810.000000.00000
13452012.02.06 19:00sell6740.271.312840.000000.00000
13462012.02.07 06:00close6740.271.309640.000000.0000066.9316848.00
13472012.02.07 06:00close6730.161.309640.000000.00000-21.7916826.20
13482012.02.07 06:00close6720.051.309640.000000.00000-11.8816814.32
13492012.02.07 17:00buy6750.051.319160.000000.00000
13502012.02.07 17:11close6750.051.319660.000000.000001.8916816.21
13512012.02.07 17:11buy6760.051.319770.000000.00000
13522012.02.07 17:11close6760.051.320290.000000.000001.9716818.18
13532012.02.07 17:11buy6770.051.320400.000000.00000
13542012.02.07 17:12close6770.051.320900.000000.000001.8916820.07
13552012.02.07 17:12buy6780.051.321000.000000.00000
13562012.02.07 17:25close6780.051.321500.000000.000001.8916821.96
13572012.02.07 17:25buy6790.051.321610.000000.00000
13582012.02.07 17:25close6790.051.322120.000000.000001.9316823.89
13592012.02.07 17:25buy6800.051.322180.000000.00000
13602012.02.07 17:42close6800.051.322690.000000.000001.9316825.82
13612012.02.07 17:42buy6810.051.322680.000000.00000
13622012.02.07 17:51close6810.051.323250.000000.000002.1516827.97
13632012.02.07 17:51buy6820.051.323310.000000.00000
13642012.02.07 17:52close6820.051.323810.000000.000001.8916829.86
13652012.02.07 17:52buy6830.051.323900.000000.00000
13662012.02.07 17:57close6830.051.324410.000000.000001.9316831.79
13672012.02.07 17:57buy6840.051.324510.000000.00000
13682012.02.07 18:01close6840.051.325020.000000.000001.9216833.71
13692012.02.07 19:00sell6850.051.324410.000000.00000
13702012.02.07 19:06close6850.051.323900.000000.000001.9316835.64
13712012.02.07 19:07sell6860.051.323830.000000.00000
13722012.02.07 20:00sell6870.161.325930.000000.00000
13732012.02.07 21:00close6870.161.324730.000000.0000014.4916850.13
13742012.02.07 21:00close6860.051.324730.000000.00000-3.4016846.73
13752012.02.07 21:00sell6880.051.324630.000000.00000
13762012.02.07 21:05close6880.051.324120.000000.000001.9316848.66
13772012.02.07 21:05sell6890.051.324000.000000.00000
13782012.02.07 22:00sell6900.161.324740.000000.00000
13792012.02.08 00:00sell6910.271.326020.000000.00000
13802012.02.08 02:00close6910.271.324830.000000.0000024.2516872.91
13812012.02.08 02:00close6900.161.324830.000000.00000-0.5216872.39
13822012.02.08 02:00close6890.051.324830.000000.00000-2.9516869.43
13832012.02.08 19:00buy6920.051.325320.000000.00000
13842012.02.08 19:02close6920.051.325820.000000.000001.8916871.32
13852012.02.08 19:02buy6930.051.325940.000000.00000
13862012.02.08 19:05close6930.051.326450.000000.000001.9216873.24
13872012.02.08 19:05buy6940.051.326550.000000.00000
13882012.02.08 19:13close6940.051.327060.000000.000001.9216875.16
13892012.02.08 19:13buy6950.051.327170.000000.00000
13902012.02.08 21:00buy6960.161.326140.000000.00000
13912012.02.08 22:00buy6970.271.325160.000000.00000
13922012.02.08 23:00close6970.271.325780.000000.0000012.6316887.79
13932012.02.08 23:00close6960.161.325780.000000.00000-4.3416883.45
13942012.02.08 23:00close6950.051.325780.000000.00000-5.2416878.21
13952012.02.09 17:00buy6980.051.331140.000000.00000
13962012.02.09 18:00buy6990.161.330420.000000.00000
13972012.02.09 19:00buy7000.271.329690.000000.00000
13982012.02.09 21:00buy7010.381.328800.000000.00000
13992012.02.10 02:00buy7020.491.327620.000000.00000
14002012.02.10 03:00close7020.491.328880.000000.0000046.4616924.67
14012012.02.10 03:00close7010.381.328880.000000.00000-0.3916924.28
14022012.02.10 03:00close7000.271.328880.000000.00000-18.3716905.91
14032012.02.10 03:00close6990.161.328880.000000.00000-19.6716886.24
14042012.02.10 03:00close6980.051.328880.000000.00000-8.8516877.39
14052012.02.10 16:00buy7030.051.317400.000000.00000
14062012.02.10 16:15close7030.051.317900.000000.000001.9016879.29
14072012.02.10 16:15buy7040.051.318010.000000.00000
14082012.02.10 16:37close7040.051.318510.000000.000001.9016881.19
14092012.02.10 16:37buy7050.051.318620.000000.00000
14102012.02.10 16:49close7050.051.319120.000000.000001.9016883.09
14112012.02.10 16:49buy7060.051.319220.000000.00000
14122012.02.10 17:00buy7070.161.318140.000000.00000
14132012.02.10 18:00close7070.161.318760.000000.000007.5216890.61
14142012.02.10 18:00close7060.051.318760.000000.00000-1.7416888.87
14152012.02.10 20:00sell7080.051.319300.000000.00000
14162012.02.10 20:29close7080.051.318800.000000.000001.9016890.77
14172012.02.10 20:29sell7090.051.318700.000000.00000
14182012.02.10 20:32close7090.051.318200.000000.000001.9016892.67
14192012.02.10 20:32sell7100.051.318100.000000.00000
14202012.02.10 20:37close7100.051.317590.000000.000001.9416894.61
14212012.02.10 20:37sell7110.051.317490.000000.00000
14222012.02.10 22:02close7110.051.316990.000000.000001.9016896.51
14232012.02.10 22:02sell7120.051.316900.000000.00000
14242012.02.13 00:00sell7130.161.320420.000000.00000
14252012.02.13 01:00sell7140.271.323810.000000.00000
14262012.02.13 03:00close7140.271.321740.000000.0000042.2916938.80
14272012.02.13 03:00close7130.161.321740.000000.00000-15.9816922.82
14282012.02.13 03:00close7120.051.321740.000000.00000-18.1316904.68
14292012.02.13 17:00sell7150.051.322990.000000.00000
14302012.02.13 17:00close7150.051.322490.000000.000001.8916906.57
14312012.02.13 17:00sell7160.051.322390.000000.00000
14322012.02.13 17:11close7160.051.321890.000000.000001.8916908.46
14332012.02.13 17:11sell7170.051.321790.000000.00000
14342012.02.13 17:17close7170.051.321290.000000.000001.8916910.35
14352012.02.13 17:17sell7180.051.321230.000000.00000
14362012.02.13 18:37close7180.051.320730.000000.000001.8916912.24
14372012.02.14 09:00sell7190.051.314690.000000.00000
14382012.02.14 09:03close7190.051.314180.000000.000001.9416914.18
14392012.02.14 09:03sell7200.051.314070.000000.00000
14402012.02.14 09:05close7200.051.313570.000000.000001.9016916.08
14412012.02.14 09:05sell7210.051.313470.000000.00000
14422012.02.14 10:00sell7220.161.315200.000000.00000
14432012.02.14 11:00sell7230.271.316790.000000.00000
14442012.02.14 12:00sell7240.381.318520.000000.00000
14452012.02.14 13:00sell7250.491.320280.000000.00000
14462012.02.14 15:00close7250.491.318180.000000.0000078.0616994.14
14472012.02.14 15:00close7240.381.318180.000000.000009.8017003.94
14482012.02.14 15:00close7230.271.318180.000000.00000-28.4716975.47
14492012.02.14 15:00close7220.161.318180.000000.00000-36.1716939.30
14502012.02.14 15:00close7210.051.318180.000000.00000-17.8716921.43
14512012.02.14 17:00sell7260.051.315890.000000.00000
14522012.02.14 17:04close7260.051.315350.000000.000002.0516923.48
14532012.02.14 17:04sell7270.051.315250.000000.00000
14542012.02.14 17:41close7270.051.314740.000000.000001.9416925.42
14552012.02.14 17:41sell7280.051.314650.000000.00000
14562012.02.14 17:53close7280.051.314140.000000.000001.9416927.36
14572012.02.14 17:53sell7290.051.314020.000000.00000
14582012.02.14 17:56close7290.051.313500.000000.000001.9816929.34
14592012.02.14 17:56sell7300.051.313390.000000.00000
14602012.02.14 17:58close7300.051.312890.000000.000001.9016931.24
14612012.02.14 17:58sell7310.051.312790.000000.00000
14622012.02.14 19:00sell7320.161.314810.000000.00000
14632012.02.14 20:00close7320.161.311850.000000.0000036.1016967.34
14642012.02.14 20:00close7310.051.311850.000000.000003.5816970.92
14652012.02.16 03:00sell7330.051.304290.000000.00000
14662012.02.16 03:10close7330.051.303790.000000.000001.9216972.84
14672012.02.16 05:00sell7340.051.302430.000000.00000
14682012.02.16 05:00close7340.051.301910.000000.000002.0016974.84
14692012.02.16 05:00sell7350.051.301820.000000.00000
14702012.02.16 05:10close7350.051.301320.000000.000001.9216976.76
14712012.02.16 05:10sell7360.051.301220.000000.00000
14722012.02.16 06:00sell7370.161.302920.000000.00000
14732012.02.16 07:00close7370.161.301810.000000.0000013.6416990.40
14742012.02.16 07:00close7360.051.301810.000000.00000-2.2716988.13
14752012.02.16 07:00sell7380.051.301720.000000.00000
14762012.02.16 07:06close7380.051.301190.000000.000002.0416990.17
14772012.02.16 07:06sell7390.051.301040.000000.00000
14782012.02.16 08:00sell7400.161.302260.000000.00000
14792012.02.16 09:00close7400.161.300610.000000.0000020.3017010.47
14802012.02.16 09:00close7390.051.300610.000000.000001.6517012.12
14812012.02.16 09:00sell7410.051.300530.000000.00000
14822012.02.16 09:00close7410.051.300020.000000.000001.9617014.08
14832012.02.16 09:00sell7420.051.299920.000000.00000
14842012.02.16 10:00sell7430.161.302180.000000.00000
14852012.02.16 11:00close7430.161.300180.000000.0000024.6117038.69
14862012.02.16 11:00close7420.051.300180.000000.00000-1.0017037.69
14872012.02.16 17:00sell7440.051.304020.000000.00000
14882012.02.16 17:02close7440.051.303510.000000.000001.9617039.65
14892012.02.16 17:02sell7450.051.303450.000000.00000
14902012.02.16 17:16close7450.051.302950.000000.000001.9217041.57
14912012.02.16 17:16sell7460.051.302830.000000.00000
14922012.02.16 18:00sell7470.161.304150.000000.00000
14932012.02.16 19:00sell7480.271.310820.000000.00000
14942012.02.16 22:00sell7490.381.313920.000000.00000
14952012.02.17 12:00sell7500.491.315650.000000.00000
14962012.02.17 15:00sell7510.601.316920.000000.00000
14972012.02.20 00:00sell7520.711.317950.000000.00000
14982012.02.20 01:00sell7530.821.320240.000000.00000
14992012.02.20 02:00sell7540.931.322320.000000.00000
15002012.02.20 13:00sell7551.041.323430.000000.00000
15012012.02.20 14:00sell7561.151.326330.000000.00000
15022012.02.20 15:00sell7571.261.326920.000000.00000
15032012.02.21 02:00close7571.261.320810.000000.00000587.3317628.90
15042012.02.21 02:00close7561.151.320810.000000.00000484.6818113.59
15052012.02.21 02:00close7551.041.320810.000000.00000209.9818323.57
15062012.02.21 02:00close7540.931.320810.000000.00000109.6118433.18
15072012.02.21 02:00close7530.821.320810.000000.00000-32.4918400.69
15082012.02.21 02:00close7520.711.320810.000000.00000-151.2318249.46
15092012.02.21 02:00close7510.601.320810.000000.00000-172.4618077.00
15102012.02.21 02:00close7500.491.320810.000000.00000-187.9617889.04
15112012.02.21 02:00close7490.381.320810.000000.00000-194.1917694.85
15122012.02.21 02:00close7480.271.320810.000000.00000-201.3517493.49
15132012.02.21 02:00close7470.161.320810.000000.00000-200.1217293.37
15142012.02.21 02:00close7460.051.320810.000000.00000-67.5317225.84
15152012.02.21 17:00sell7580.051.322320.000000.00000
15162012.02.21 18:00sell7590.161.326390.000000.00000
15172012.02.21 20:00close7590.161.324670.000000.0000020.7717246.61
15182012.02.21 20:00close7580.051.324670.000000.00000-8.8717237.74
15192012.02.22 11:00sell7600.051.322650.000000.00000
15202012.02.22 11:02close7600.051.322100.000000.000002.0817239.82
15212012.02.22 11:02sell7610.051.322000.000000.00000
15222012.02.22 12:00sell7620.161.322940.000000.00000
15232012.02.22 14:00close7620.161.322010.000000.0000011.2617251.08
15242012.02.22 14:00close7610.051.322010.000000.00000-0.0417251.04
15252012.02.22 17:00buy7630.051.322710.000000.00000
15262012.02.22 17:11close7630.051.323220.000000.000001.9317252.97
15272012.02.22 17:11buy7640.051.323320.000000.00000
15282012.02.22 17:50close7640.051.323820.000000.000001.8917254.86
15292012.02.22 17:50buy7650.051.323920.000000.00000
15302012.02.22 18:02close7650.051.324420.000000.000001.8917256.75
15312012.02.23 03:00sell7660.051.323650.000000.00000
15322012.02.23 04:00sell7670.161.324510.000000.00000
15332012.02.23 05:00sell7680.271.325830.000000.00000
15342012.02.23 09:00sell7690.381.327800.000000.00000
15352012.02.23 11:00sell7700.491.329900.000000.00000
15362012.02.23 12:00sell7710.601.332510.000000.00000
15372012.02.23 17:00close7710.601.328370.000000.00000187.0017443.75
15382012.02.23 17:00close7700.491.328370.000000.0000056.4417500.19
15392012.02.23 17:00close7690.381.328370.000000.00000-16.3117483.88
15402012.02.23 17:00close7680.271.328370.000000.00000-51.6317432.25
15412012.02.23 17:00close7670.161.328370.000000.00000-46.4917385.76
15422012.02.23 17:00close7660.051.328370.000000.00000-17.7717367.99
15432012.02.24 12:00sell7720.051.339190.000000.00000
15442012.02.24 12:17close7720.051.338670.000000.000001.9417369.93
15452012.02.24 12:17sell7730.051.338590.000000.00000
15462012.02.24 14:00sell7740.161.341260.000000.00000
15472012.02.24 17:00sell7750.271.345210.000000.00000
15482012.02.24 18:00sell7760.381.346350.000000.00000
15492012.02.27 09:00close7760.381.344320.000000.0000058.7317428.66
15502012.02.27 09:00close7750.271.344320.000000.0000018.8417447.49
15512012.02.27 09:00close7740.161.344320.000000.00000-35.8517411.64
15522012.02.27 09:00close7730.051.344320.000000.00000-21.1317390.51
15532012.02.28 10:00buy7770.051.344500.000000.00000
15542012.02.28 10:03close7770.051.345010.000000.000001.9017392.41
15552012.02.28 10:03buy7780.051.345110.000000.00000
15562012.02.28 10:04close7780.051.345640.000000.000001.9717394.38
15572012.02.28 10:04buy7790.051.345720.000000.00000
15582012.02.28 11:00buy7800.161.344630.000000.00000
15592012.02.28 12:00buy7810.271.343860.000000.00000
15602012.02.28 13:00close7810.271.344650.000000.0000015.8617410.24
15612012.02.28 13:00close7800.161.344650.000000.000000.2417410.48
15622012.02.28 13:00close7790.051.344650.000000.00000-3.9817406.50
15632012.02.29 08:00sell7820.051.346820.000000.00000
15642012.02.29 09:00sell7830.161.347340.000000.00000
15652012.02.29 10:00close7830.161.346110.000000.0000014.6217421.12
15662012.02.29 10:00close7820.051.346110.000000.000002.6417423.76
15672012.02.29 14:00buy7840.051.344300.000000.00000
15682012.02.29 14:00close7840.051.344800.000000.000001.8617425.62
15692012.02.29 14:00buy7850.051.344900.000000.00000
15702012.02.29 14:02close7850.051.345400.000000.000001.8617427.48
15712012.02.29 14:02buy7860.051.345510.000000.00000
15722012.02.29 15:00buy7870.161.343720.000000.00000
15732012.02.29 17:00close7870.161.345430.000000.0000020.3417447.82
15742012.02.29 17:00close7860.051.345430.000000.00000-0.3017447.52
15752012.03.01 11:00buy7880.051.333620.000000.00000
15762012.03.01 11:30close7880.051.334180.000000.000002.1017449.62
15772012.03.01 11:30buy7890.051.334280.000000.00000
15782012.03.01 11:40close7890.051.334800.000000.000001.9517451.57
15792012.03.01 11:40buy7900.051.334890.000000.00000
15802012.03.01 12:00buy7910.161.334120.000000.00000
15812012.03.01 13:00buy7920.271.332680.000000.00000
15822012.03.01 15:00buy7930.381.330920.000000.00000
15832012.03.01 16:00buy7940.491.329150.000000.00000
15842012.03.01 18:00close7940.491.333210.000000.00000149.2217600.79
15852012.03.01 18:00close7930.381.333210.000000.0000065.2717666.06
15862012.03.01 18:00close7920.271.333210.000000.0000010.7317676.79
15872012.03.01 18:00close7910.161.333210.000000.00000-10.9217665.87
15882012.03.01 18:00close7900.051.333210.000000.00000-6.3017659.57
15892012.03.02 12:00buy7950.051.325200.000000.00000
15902012.03.02 12:05close7950.051.325700.000000.000001.8917661.46
15912012.03.02 12:05buy7960.051.325850.000000.00000
15922012.03.02 12:06close7960.051.326370.000000.000001.9617663.42
15932012.03.02 12:06buy7970.051.326490.000000.00000
15942012.03.02 13:00buy7980.161.324100.000000.00000
15952012.03.02 14:00buy7990.271.323480.000000.00000
15962012.03.02 15:00buy8000.381.321950.000000.00000
15972012.03.02 17:00buy8010.491.319790.000000.00000
15982012.03.05 00:00buy8020.601.319050.000000.00000
15992012.03.05 04:00close8020.601.321290.000000.00000101.7217765.14
16002012.03.05 04:00close8010.491.321290.000000.0000052.1717817.30
16012012.03.05 04:00close8000.381.321290.000000.00000-21.6617795.64
16022012.03.05 04:00close7990.271.321290.000000.00000-46.6617748.98
16032012.03.05 04:00close7980.161.321290.000000.00000-35.1617713.82
16042012.03.05 04:00close7970.051.321290.000000.00000-20.0317693.79
16052012.03.06 23:00sell8030.051.311490.000000.00000
16062012.03.07 03:00sell8040.161.312460.000000.00000
16072012.03.07 04:00sell8050.271.313910.000000.00000
16082012.03.07 05:00sell8060.381.314880.000000.00000
16092012.03.07 06:00close8060.381.313780.000000.0000031.8217725.61
16102012.03.07 06:00close8050.271.313780.000000.000002.6717728.28
16112012.03.07 06:00close8040.161.313780.000000.00000-16.0817712.20
16122012.03.07 06:00close8030.051.313780.000000.00000-8.5417703.66
16132012.03.07 18:00buy8070.051.312110.000000.00000
16142012.03.07 18:01close8070.051.312610.000000.000001.9017705.56
16152012.03.07 18:01buy8080.051.312720.000000.00000
16162012.03.07 18:03close8080.051.313230.000000.000001.9417707.50
16172012.03.07 18:03buy8090.051.313320.000000.00000
16182012.03.07 18:03close8090.051.313840.000000.000001.9817709.48
16192012.03.07 18:03buy8100.051.313950.000000.00000
16202012.03.07 18:06close8100.051.314460.000000.000001.9417711.42
16212012.03.07 18:06buy8110.051.314570.000000.00000
16222012.03.07 18:09close8110.051.315110.000000.000002.0517713.47
16232012.03.07 18:09buy8120.051.315200.000000.00000
16242012.03.07 18:10close8120.051.315710.000000.000001.9417715.41
16252012.03.07 18:10buy8130.051.315830.000000.00000
16262012.03.07 18:42close8130.051.316340.000000.000001.9417717.35
16272012.03.07 18:42buy8140.051.316430.000000.00000
16282012.03.07 19:00buy8150.161.314900.000000.00000
16292012.03.07 21:00buy8160.271.313650.000000.00000
16302012.03.07 22:00close8160.271.314830.000000.0000024.2317741.58
16312012.03.07 22:00close8150.161.314830.000000.00000-0.8517740.73
16322012.03.07 22:00close8140.051.314830.000000.00000-6.0817734.65
16332012.03.08 09:00sell8170.051.316840.000000.00000
16342012.03.08 10:00sell8180.161.317810.000000.00000
16352012.03.08 11:00close8180.161.317320.000000.000005.9517740.60
16362012.03.08 11:00close8170.051.317320.000000.00000-1.8217738.78
16372012.03.08 23:00buy8190.051.326690.000000.00000
16382012.03.08 23:21close8190.051.327190.000000.000001.8817740.66
16392012.03.08 23:21buy8200.051.327290.000000.00000
16402012.03.08 23:49close8200.051.327850.000000.000002.1117742.77
16412012.03.08 23:49buy8210.051.327950.000000.00000
16422012.03.09 02:00buy8220.161.327220.000000.00000
16432012.03.09 03:00buy8230.271.326540.000000.00000
16442012.03.09 08:00buy8240.381.325640.000000.00000
16452012.03.09 09:00buy8250.491.323380.000000.00000
16462012.03.09 10:00buy8260.601.322210.000000.00000
16472012.03.09 14:00buy8270.711.321640.000000.00000
16482012.03.09 15:00buy8280.821.320250.000000.00000
16492012.03.09 16:00buy8290.931.314550.000000.00000
16502012.03.09 17:00buy8301.041.311580.000000.00000
16512012.03.09 19:00buy8311.151.310870.000000.00000
16522012.03.11 23:00buy8321.261.310010.000000.00000
16532012.03.12 04:00buy8331.371.309450.000000.00000
16542012.03.12 08:00buy8341.481.308410.000000.00000
16552012.03.12 19:00close8341.481.314760.000000.00000714.8118457.58
16562012.03.12 19:00close8331.371.314760.000000.00000553.3119010.89
16572012.03.12 19:00close8321.261.314760.000000.00000446.3219457.20
16582012.03.12 19:00close8311.151.314760.000000.00000332.1219789.33
16592012.03.12 19:00close8301.041.314760.000000.00000244.1920033.52
16602012.03.12 19:00close8290.931.314760.000000.000008.2820041.80
16612012.03.12 19:00close8280.821.314760.000000.00000-348.1919693.60
16622012.03.12 19:00close8270.711.314760.000000.00000-376.5619317.05
16632012.03.12 19:00close8260.601.314760.000000.00000-344.2318972.82
16642012.03.12 19:00close8250.491.314760.000000.00000-324.7218648.10
16652012.03.12 19:00close8240.381.314760.000000.00000-317.1418330.95
16662012.03.12 19:00close8230.271.314760.000000.00000-243.8218087.13
16672012.03.12 19:00close8220.161.314760.000000.00000-152.7617934.37
16682012.03.12 19:00close8210.051.314760.000000.00000-50.8717883.51
16692012.03.13 16:04buy8350.051.307310.000000.00000
16702012.03.13 16:50close8350.051.307820.000000.000001.9517885.46
16712012.03.13 16:50buy8360.051.307920.000000.00000
16722012.03.13 16:56close8360.051.308420.000000.000001.9117887.37
16732012.03.13 16:56buy8370.051.308500.000000.00000
16742012.03.13 17:09close8370.051.309000.000000.000001.9117889.28
16752012.03.13 23:00sell8380.051.308370.000000.00000
16762012.03.13 23:40close8380.051.307830.000000.000002.0617891.34
16772012.03.13 23:40sell8390.051.307730.000000.00000
16782012.03.14 02:12close8390.051.307220.000000.000002.1317893.46
16792012.03.14 05:00buy8400.051.306840.000000.00000
16802012.03.14 05:35close8400.051.307340.000000.000001.9117895.37
16812012.03.14 09:00buy8410.051.304490.000000.00000
16822012.03.14 09:45close8410.051.304990.000000.000001.9217897.29
16832012.03.14 09:45buy8420.051.305090.000000.00000
16842012.03.14 10:50close8420.051.305600.000000.000001.9517899.24
16852012.03.14 15:00buy8430.051.306760.000000.00000
16862012.03.14 16:00buy8440.161.306110.000000.00000
16872012.03.14 17:00buy8450.271.305040.000000.00000
16882012.03.14 18:00buy8460.381.302480.000000.00000
16892012.03.14 20:00buy8470.491.301950.000000.00000
16902012.03.15 07:00close8470.491.303510.000000.0000048.2517947.50
16912012.03.15 07:00close8460.381.303510.000000.0000021.9817969.47
16922012.03.15 07:00close8450.271.303510.000000.00000-37.4117932.06
16932012.03.15 07:00close8440.161.303510.000000.00000-35.3017896.76
16942012.03.15 07:00close8430.051.303510.000000.00000-13.5317883.23
16952012.03.15 23:00buy8480.051.308060.000000.00000
16962012.03.16 01:00buy8490.161.307180.000000.00000
16972012.03.16 02:00close8490.161.307660.000000.000005.8717889.10
16982012.03.16 02:00close8480.051.307660.000000.00000-1.8817887.21
16992012.03.18 23:00buy8500.051.317530.000000.00000
17002012.03.18 23:50close8500.051.318040.000000.000001.9317889.14
17012012.03.18 23:50buy8510.051.318180.000000.00000
17022012.03.19 03:00buy8520.161.316890.000000.00000
17032012.03.19 10:00buy8530.271.316070.000000.00000
17042012.03.19 11:00buy8540.381.314630.000000.00000
17052012.03.19 12:00close8540.381.316390.000000.0000050.8117939.95
17062012.03.19 12:00close8530.271.316390.000000.000006.5617946.51
17072012.03.19 12:00close8520.161.316390.000000.00000-6.0817940.43
17082012.03.19 12:00close8510.051.316390.000000.00000-7.1517933.28
17092012.03.19 20:00sell8550.051.324160.000000.00000
17102012.03.19 20:20close8550.051.323660.000000.000001.8917935.17
17112012.03.19 20:20sell8560.051.323560.000000.00000
17122012.03.20 01:47close8560.051.323040.000000.000002.1517937.32
17132012.03.20 04:05sell8570.051.322970.000000.00000
17142012.03.20 06:00sell8580.161.323480.000000.00000
17152012.03.20 08:00close8580.161.323170.000000.000003.7517941.07
17162012.03.20 08:00close8570.051.323170.000000.00000-0.7617940.31
17172012.03.20 23:00buy8590.051.322620.000000.00000
17182012.03.21 01:00close8590.051.323120.000000.000001.5417941.85
17192012.03.21 04:26sell8600.051.327310.000000.00000
17202012.03.21 05:51close8600.051.326810.000000.000001.8817943.73
17212012.03.22 00:00sell8610.051.321220.000000.00000
17222012.03.22 02:00sell8620.161.321810.000000.00000
17232012.03.22 03:00sell8630.271.322870.000000.00000
17242012.03.22 04:00sell8640.381.324100.000000.00000
17252012.03.22 05:00close8640.381.322390.000000.0000049.1417992.87
17262012.03.22 05:00close8630.271.322390.000000.000009.8018002.67
17272012.03.22 05:00close8620.161.322390.000000.00000-7.0217995.65
17282012.03.22 05:00close8610.051.322390.000000.00000-4.4217991.23
17292012.03.22 23:00sell8650.051.319990.000000.00000
17302012.03.22 23:43close8650.051.319480.000000.000001.9317993.16
17312012.03.22 23:43sell8660.051.319380.000000.00000
17322012.03.23 02:00sell8670.161.320440.000000.00000
17332012.03.23 03:00close8670.161.319870.000000.000006.9118000.07
17342012.03.23 03:00close8660.051.319870.000000.00000-1.6817998.38
17352012.03.23 12:00sell8680.051.325810.000000.00000
17362012.03.23 12:16close8680.051.325300.000000.000001.9218000.30
17372012.03.23 12:16sell8690.061.325210.000000.00000
17382012.03.23 12:16close8690.061.324700.000000.000002.3118002.61
17392012.03.23 12:16sell8700.061.324560.000000.00000
17402012.03.23 13:00sell8710.181.325730.000000.00000
17412012.03.23 14:00close8710.181.322520.000000.0000043.6918046.30
17422012.03.23 14:00close8700.061.322520.000000.000009.2618055.56
17432012.03.26 00:00buy8720.061.327000.000000.00000
17442012.03.26 01:05close8720.061.327500.000000.000002.2618057.82
17452012.03.28 23:00sell8730.061.332040.000000.00000
17462012.03.29 00:16close8730.061.331530.000000.000002.9418060.76
17472012.03.29 00:17sell8740.061.331440.000000.00000
17482012.03.29 03:00sell8750.181.332540.000000.00000
17492012.03.29 05:00close8750.181.331740.000000.0000010.8118071.57
17502012.03.29 05:00close8740.061.331740.000000.00000-1.3518070.22
17512012.03.29 16:00buy8760.061.327910.000000.00000
17522012.03.29 16:01close8760.061.328410.000000.000002.2618072.48
17532012.03.29 16:01buy8770.061.328510.000000.00000
17542012.03.29 17:00buy8780.181.328010.000000.00000
17552012.03.29 19:00buy8790.301.326500.000000.00000
17562012.03.29 20:00close8790.301.327370.000000.0000019.6618092.14
17572012.03.29 20:00close8780.181.327370.000000.00000-8.6818083.46
17582012.03.29 20:00close8770.061.327370.000000.00000-5.1518078.31
17592012.03.29 23:00sell8800.061.329420.000000.00000
17602012.03.30 00:00sell8810.181.330110.000000.00000
17612012.03.30 03:00sell8820.301.331390.000000.00000
17622012.03.30 04:00sell8830.421.334200.000000.00000
17632012.03.30 05:00sell8840.541.334780.000000.00000
17642012.03.30 08:00sell8850.661.335590.000000.00000
17652012.03.30 10:00sell8860.781.336200.000000.00000
17662012.03.30 12:00close8860.781.334130.000000.00000121.0218199.33
17672012.03.30 12:00close8850.661.334130.000000.0000072.2318271.56
17682012.03.30 12:00close8840.541.334130.000000.0000026.3118297.87
17692012.03.30 12:00close8830.421.334130.000000.000002.2018300.07
17702012.03.30 12:00close8820.301.334130.000000.00000-61.6118238.46
17712012.03.30 12:00close8810.181.334130.000000.00000-54.2418184.22
17722012.03.30 12:00close8800.061.334130.000000.00000-20.9718163.25
17732012.03.30 16:00sell8870.061.334120.000000.00000
17742012.03.30 17:03close8870.061.333620.000000.000002.2518165.50
17752012.04.03 00:00sell8880.061.331940.000000.00000
17762012.04.03 02:00sell8890.181.332530.000000.00000
17772012.04.03 04:00sell8900.301.334120.000000.00000
17782012.04.03 05:00sell8910.421.334670.000000.00000
17792012.04.03 08:00close8910.421.333860.000000.0000025.5018191.00
17802012.04.03 08:00close8900.301.333860.000000.000005.8518196.85
17812012.04.03 08:00close8890.181.333860.000000.00000-17.9518178.90
17822012.04.03 08:00close8880.061.333860.000000.00000-8.6418170.26
17832012.04.04 00:00sell8920.061.323250.000000.00000
17842012.04.04 00:50close8920.061.322750.000000.000002.2718172.53
17852012.04.04 00:50sell8930.061.322780.000000.00000
17862012.04.04 01:00sell8940.181.323520.000000.00000
17872012.04.04 02:00close8940.181.322430.000000.0000014.8418187.37
17882012.04.04 02:00close8930.061.322430.000000.000001.5918188.96
17892012.04.05 13:00buy8950.061.306760.000000.00000
17902012.04.05 13:51close8950.061.307260.000000.000002.2918191.25
17912012.04.05 13:51buy8960.061.307360.000000.00000
17922012.04.05 14:49close8960.061.307860.000000.000002.2918193.54
17932012.04.05 16:00buy8970.061.304960.000000.00000
17942012.04.05 16:35close8970.061.305480.000000.000002.3918195.93
17952012.04.05 16:35buy8980.061.305600.000000.00000
17962012.04.05 16:41close8980.061.306120.000000.000002.3918198.32
17972012.04.05 16:41buy8990.061.306210.000000.00000
17982012.04.05 16:47close8990.061.306710.000000.000002.3018200.62
17992012.04.05 16:47buy9000.061.306810.000000.00000
18002012.04.05 17:00buy9010.181.306210.000000.00000
18012012.04.05 19:00close9010.181.306520.000000.000004.2718204.89
18022012.04.05 19:00close9000.061.306520.000000.00000-1.3318203.56
18032012.04.06 00:00sell9020.061.306460.000000.00000
18042012.04.06 02:14close9020.061.305960.000000.000002.3018205.86
18052012.04.09 17:00buy9030.061.306930.000000.00000
18062012.04.09 17:25close9030.061.307440.000000.000002.3418208.20
18072012.04.09 17:25buy9040.061.307550.000000.00000
18082012.04.09 18:59close9040.061.308050.000000.000002.2918210.49
18092012.04.09 21:00sell9050.061.312420.000000.00000
18102012.04.09 21:04close9050.061.311920.000000.000002.2918212.78
18112012.04.09 21:04sell9060.061.311810.000000.00000
18122012.04.09 23:00close9060.061.311300.000000.000002.3318215.11
18132012.04.10 00:00buy9070.061.310580.000000.00000
18142012.04.10 01:36close9070.061.311080.000000.000002.2918217.40
18152012.04.11 00:00sell9080.061.308080.000000.00000
18162012.04.11 02:10close9080.061.307560.000000.000002.3918219.79
18172012.04.13 00:00buy9090.061.318770.000000.00000
18182012.04.13 03:01close9090.061.319270.000000.000002.2718222.06
18192012.04.13 05:00sell9100.061.318690.000000.00000
18202012.04.13 05:00close9100.061.318190.000000.000002.2818224.34
18212012.04.13 05:00sell9110.061.318090.000000.00000
18222012.04.13 05:00close9110.061.317580.000000.000002.3218226.66
18232012.04.13 05:00sell9120.061.317460.000000.00000
18242012.04.13 05:15close9120.061.316940.000000.000002.3718229.03
18252012.04.13 05:15sell9130.061.316870.000000.00000
18262012.04.13 09:05close9130.061.316350.000000.000002.3718231.40
18272012.04.16 00:00sell9140.061.306320.000000.00000
18282012.04.16 01:18close9140.061.305800.000000.000002.3918233.79
18292012.04.16 10:00sell9150.061.301390.000000.00000
18302012.04.16 10:02close9150.061.300890.000000.000002.3118236.10
18312012.04.16 10:02sell9160.061.300790.000000.00000
18322012.04.16 10:03close9160.061.300290.000000.000002.3118238.41
18332012.04.16 19:00sell9170.061.306610.000000.00000
18342012.04.16 20:00sell9180.181.309200.000000.00000
18352012.04.16 21:00sell9190.301.313700.000000.00000
18362012.04.17 09:00close9190.301.310720.000000.0000069.2718307.68
18372012.04.17 09:00close9180.181.310720.000000.00000-20.2318287.45
18382012.04.17 09:00close9170.061.310720.000000.00000-18.6018268.85
18392012.04.17 13:00sell9200.061.314460.000000.00000
18402012.04.17 13:53close9200.061.313950.000000.000002.3318271.18
18412012.04.17 13:53sell9210.061.313860.000000.00000
18422012.04.17 14:00close9210.061.313350.000000.000002.3318273.51
18432012.04.18 11:00buy9220.061.311430.000000.00000
18442012.04.18 12:00buy9230.181.308350.000000.00000
18452012.04.18 14:00buy9240.301.307810.000000.00000
18462012.04.18 16:00buy9250.421.306780.000000.00000
18472012.04.18 17:00close9250.421.309410.000000.0000084.3618357.87
18482012.04.18 17:00close9240.301.309410.000000.0000036.6618394.53
18492012.04.18 17:00close9230.181.309410.000000.0000014.5718409.10
18502012.04.18 17:00close9220.061.309410.000000.00000-9.2618399.84
18512012.04.19 00:00buy9260.061.312360.000000.00000
18522012.04.19 03:00buy9270.181.311800.000000.00000
18532012.04.19 04:00close9270.181.312170.000000.000005.0818404.92
18542012.04.19 04:00close9260.061.312170.000000.00000-0.8718404.05
18552012.04.19 12:00sell9280.061.313500.000000.00000
18562012.04.19 12:03close9280.061.313000.000000.000002.2818406.33
18572012.04.23 00:00buy9290.061.318270.000000.00000
18582012.04.23 00:02close9290.061.318780.000000.000002.3218408.65
18592012.04.23 00:02buy9300.061.318900.000000.00000
18602012.04.23 00:08close9300.061.319470.000000.000002.5918411.24
18612012.04.23 00:08buy9310.061.319510.000000.00000
18622012.04.23 01:25close9310.061.320010.000000.000002.2718413.51
18632012.04.23 12:00buy9320.061.314710.000000.00000
18642012.04.23 12:11close9320.061.315220.000000.000002.3318415.84
18652012.04.23 12:11buy9330.061.315340.000000.00000
18662012.04.23 12:12close9330.061.315840.000000.000002.2818418.12
18672012.04.23 12:12buy9340.061.315970.000000.00000
18682012.04.23 13:00buy9350.181.314970.000000.00000
18692012.04.23 14:00buy9360.301.313340.000000.00000
18702012.04.23 18:00buy9370.421.312480.000000.00000
18712012.04.23 20:00close9370.421.313580.000000.0000035.1718453.29
18722012.04.23 20:00close9360.301.313580.000000.000005.4818458.77
18732012.04.23 20:00close9350.181.313580.000000.00000-19.0518439.72
18742012.04.23 20:00close9340.061.313580.000000.00000-10.9218428.80
18752012.04.25 00:00buy9380.061.319680.000000.00000
18762012.04.25 01:09close9380.061.320180.000000.000002.2718431.07
18772012.04.25 13:00sell9390.061.321140.000000.00000
18782012.04.25 14:32close9390.061.320640.000000.000002.2718433.34
18792012.04.25 14:32sell9400.061.320540.000000.00000
18802012.04.25 14:37close9400.061.320000.000000.000002.4518435.79
18812012.04.25 14:37sell9410.061.319890.000000.00000
18822012.04.25 16:00sell9420.181.320680.000000.00000
18832012.04.25 17:00sell9430.301.321700.000000.00000
18842012.04.25 18:00close9430.301.318470.000000.0000073.4918509.28
18852012.04.25 18:00close9420.181.318470.000000.0000030.1718539.45
18862012.04.25 18:00close9410.061.318470.000000.000006.4618545.91
18872012.04.26 00:00buy9440.061.321710.000000.00000
18882012.04.26 00:05close9440.061.322240.000000.000002.4118548.32
18892012.04.26 00:05buy9450.061.322330.000000.00000
18902012.04.26 02:38close9450.061.322830.000000.000002.2718550.59
18912012.04.27 11:00buy9460.061.318520.000000.00000
18922012.04.27 11:31close9460.061.319030.000000.000002.3218552.91
18932012.04.30 00:00buy9470.061.323430.000000.00000
18942012.04.30 00:18close9470.061.323930.000000.000002.2718555.18
18952012.04.30 00:18buy9480.061.324030.000000.00000
18962012.04.30 01:04close9480.061.324550.000000.000002.3618557.54
18972012.05.01 02:00buy9490.061.324270.000000.00000
18982012.05.01 07:43close9490.061.324770.000000.000002.2618559.80
18992012.05.02 20:00sell9500.061.316680.000000.00000
19002012.05.02 20:12close9500.061.316180.000000.000002.2818562.08
19012012.05.02 20:12sell9510.061.316080.000000.00000
19022012.05.02 20:19close9510.061.315570.000000.000002.3318564.41
19032012.05.02 20:19sell9520.061.315470.000000.00000
19042012.05.02 22:00sell9530.181.316060.000000.00000
19052012.05.02 23:00close9530.181.315690.000000.000005.0618569.47
19062012.05.02 23:00close9520.061.315690.000000.00000-1.0018568.47
19072012.05.02 23:00sell9540.061.315590.000000.00000
19082012.05.03 01:33close9540.061.315050.000000.000003.1018571.57
19092012.05.03 16:00buy9550.061.316950.000000.00000
19102012.05.03 16:02close9550.061.317460.000000.000002.3218573.89
19112012.05.03 16:02buy9560.061.317580.000000.00000
19122012.05.03 17:00buy9570.181.316600.000000.00000
19132012.05.03 18:00buy9580.301.315300.000000.00000
19142012.05.03 19:00buy9590.421.314720.000000.00000
19152012.05.04 05:00close9590.421.315740.000000.0000029.5918603.48
19162012.05.04 05:00close9580.301.315740.000000.000007.9118611.39
19172012.05.04 05:00close9570.181.315740.000000.00000-13.0418598.35
19182012.05.04 05:00close9560.061.315740.000000.00000-8.8118589.54
19192012.05.04 20:00sell9600.061.308790.000000.00000
19202012.05.04 20:28close9600.061.308280.000000.000002.3418591.88
19212012.05.04 20:28sell9610.061.308200.000000.00000
19222012.05.04 23:00sell9620.181.308820.000000.00000
19232012.05.07 00:00close9620.181.301010.000000.00000108.6918700.56
19242012.05.07 00:00close9610.061.301010.000000.0000033.3718733.94
19252012.05.07 01:00buy9630.061.302440.000000.00000
19262012.05.07 02:00buy9640.181.298660.000000.00000
19272012.05.07 03:00buy9650.301.296180.000000.00000
19282012.05.07 06:00close9650.301.298080.000000.0000043.9118777.85
19292012.05.07 06:00close9640.181.298080.000000.00000-8.0418769.81
19302012.05.07 06:00close9630.061.298080.000000.00000-20.1518749.66
19312012.05.08 11:00buy9660.061.302650.000000.00000
19322012.05.08 12:00buy9670.181.301360.000000.00000
19332012.05.08 14:00close9670.181.302140.000000.0000010.7818760.44
19342012.05.08 14:00close9660.061.302140.000000.00000-2.3518758.09
19352012.05.08 20:00sell9680.061.300960.000000.00000
19362012.05.08 21:00sell9690.181.303090.000000.00000
19372012.05.08 23:00close9690.181.301270.000000.0000025.1818783.27
19382012.05.08 23:00close9680.061.301270.000000.00000-1.4318781.84
19392012.05.09 20:00sell9700.061.294910.000000.00000
19402012.05.09 20:16close9700.061.294400.000000.000002.3618784.20
19412012.05.09 20:16sell9710.061.294300.000000.00000
19422012.05.09 21:00sell9720.181.296630.000000.00000
19432012.05.09 22:00close9720.181.294580.000000.0000028.5018812.70
19442012.05.09 22:00close9710.061.294580.000000.00000-1.3018811.40
19452012.05.11 21:00sell9730.061.292180.000000.00000
19462012.05.11 23:41close9730.061.291680.000000.000002.3218813.72
19472012.05.11 23:41sell9740.061.291610.000000.00000
19482012.05.14 00:00close9740.061.289860.000000.000008.3518822.07
19492012.05.14 20:00sell9750.061.284560.000000.00000
19502012.05.14 20:17close9750.061.284000.000000.000002.6218824.69
19512012.05.14 20:17sell9760.061.283900.000000.00000
19522012.05.14 21:00sell9770.181.284620.000000.00000
19532012.05.14 23:00close9770.181.283660.000000.0000013.4618838.15
19542012.05.14 23:00close9760.061.283660.000000.000001.1218839.27
19552012.05.15 00:00sell9780.061.282030.000000.00000
19562012.05.15 01:00sell9790.181.282580.000000.00000
19572012.05.15 07:00sell9800.301.283630.000000.00000
19582012.05.15 08:00close9800.301.282700.000000.0000021.7518861.02
19592012.05.15 08:00close9790.181.282700.000000.00000-1.6818859.34
19602012.05.15 08:00close9780.061.282700.000000.00000-3.1318856.21
19612012.05.16 04:00sell9810.061.272650.000000.00000
19622012.05.16 06:00sell9820.181.273330.000000.00000
19632012.05.16 07:00close9820.181.272580.000000.0000010.6118866.82
19642012.05.16 07:00close9810.061.272580.000000.000000.3318867.15
19652012.05.16 10:00sell9830.061.269490.000000.00000
19662012.05.16 10:10close9830.061.268990.000000.000002.3618869.51
19672012.05.16 10:10sell9840.061.268900.000000.00000
19682012.05.16 10:12close9840.061.268390.000000.000002.4118871.92
19692012.05.16 10:12sell9850.061.268290.000000.00000
19702012.05.16 11:00sell9860.181.271510.000000.00000
19712012.05.16 13:00close9860.181.270260.000000.0000017.7118889.63
19722012.05.16 13:00close9850.061.270260.000000.00000-9.3118880.32
19732012.05.16 23:00sell9870.061.270810.000000.00000
19742012.05.16 23:22close9870.061.270300.000000.000002.4118882.73
19752012.05.16 23:22sell9880.061.270260.000000.00000
19762012.05.17 00:00sell9890.181.271580.000000.00000
19772012.05.17 02:00sell9900.301.272140.000000.00000
19782012.05.17 03:00sell9910.421.273200.000000.00000
19792012.05.17 04:00sell9920.541.273840.000000.00000
19802012.05.17 07:00sell9930.661.274420.000000.00000
19812012.05.17 10:00close9930.661.273020.000000.0000072.5818955.31
19822012.05.17 10:00close9920.541.273020.000000.0000034.7818990.09
19832012.05.17 10:00close9910.421.273020.000000.000005.9418996.03
19842012.05.17 10:00close9900.301.273020.000000.00000-20.7418975.29
19852012.05.17 10:00close9890.181.273020.000000.00000-20.3618954.93
19862012.05.17 10:00close9880.061.273020.000000.00000-12.3718942.56
19872012.05.18 09:00buy9940.061.266930.000000.00000
19882012.05.18 10:00buy9950.181.265690.000000.00000
19892012.05.18 11:00close9950.181.267300.000000.0000022.8718965.43
19902012.05.18 11:00close9940.061.267300.000000.000001.7518967.18
19912012.05.21 20:00buy9960.061.278240.000000.00000
19922012.05.21 21:54close9960.061.278740.000000.000002.3518969.53
19932012.05.21 21:54buy9970.061.278850.000000.00000
19942012.05.21 22:02close9970.061.279350.000000.000002.3418971.87
19952012.05.22 20:00sell9980.061.273540.000000.00000
19962012.05.22 20:11close9980.061.273030.000000.000002.4018974.27
19972012.05.22 20:11sell9990.061.272910.000000.00000
19982012.05.22 20:17close9990.061.272400.000000.000002.4018976.67
19992012.05.22 20:17sell10000.061.272300.000000.00000
20002012.05.22 20:42close10000.061.271800.000000.000002.3618979.03
20012012.05.22 20:42sell10010.061.271700.000000.00000
20022012.05.22 22:11close10010.061.271150.000000.000002.6018981.63
20032012.05.23 12:00sell10020.061.264630.000000.00000
20042012.05.23 12:03close10020.061.264100.000000.000002.5218984.15
20052012.05.23 12:03sell10030.061.264000.000000.00000
20062012.05.23 12:59close10030.061.263500.000000.000002.3718986.52
20072012.05.23 20:00sell10040.061.256000.000000.00000
20082012.05.23 20:09close10040.061.255500.000000.000002.3918988.91
20092012.05.23 20:09sell10050.061.255390.000000.00000
20102012.05.23 21:00sell10060.181.257090.000000.00000
20112012.05.23 23:00sell10070.301.260080.000000.00000
20122012.05.24 00:00close10070.301.258270.000000.0000046.3419035.24
20132012.05.24 00:00close10060.181.258270.000000.00000-14.9719020.27
20142012.05.24 00:00close10050.061.258270.000000.00000-13.0919007.18
20152012.05.24 12:00buy10080.061.255580.000000.00000
20162012.05.24 12:01close10080.061.256090.000000.000002.4419009.62
20172012.05.24 12:01buy10090.061.256190.000000.00000
20182012.05.24 12:06close10090.061.256690.000000.000002.3919012.01
20192012.05.24 12:06buy10100.061.256770.000000.00000
20202012.05.24 12:29close10100.061.257270.000000.000002.3919014.40
20212012.05.24 12:29buy10110.061.257370.000000.00000
20222012.05.24 13:19close10110.061.257890.000000.000002.4819016.88
20232012.05.24 21:00sell10120.061.252960.000000.00000
20242012.05.24 21:59close10120.061.252450.000000.000002.4419019.32
20252012.05.24 21:59sell10130.061.252350.000000.00000
20262012.05.24 23:00sell10140.181.253140.000000.00000
20272012.05.25 02:00sell10150.301.253800.000000.00000
20282012.05.25 06:00close10150.301.252740.000000.0000025.3819044.70
20292012.05.25 06:00close10140.181.252740.000000.000006.3919051.09
20302012.05.25 06:00close10130.061.252740.000000.00000-1.6619049.43
20312012.05.25 12:00sell10160.061.258020.000000.00000
20322012.05.25 13:48close10160.061.257500.000000.000002.4819051.91
20332012.05.25 21:00sell10170.061.251960.000000.00000
20342012.05.25 21:20close10170.061.251460.000000.000002.4019054.31
20352012.05.25 21:20sell10180.061.251360.000000.00000
20362012.05.25 22:25close10180.061.250860.000000.000002.4019056.71
20372012.05.25 22:25sell10190.061.250760.000000.00000
20382012.05.28 00:00sell10200.181.257260.000000.00000
20392012.05.28 05:00sell10210.301.259400.000000.00000
20402012.05.28 09:00sell10220.421.260080.000000.00000
20412012.05.28 10:00sell10230.541.261340.000000.00000
20422012.05.28 11:00close10230.541.258820.000000.00000108.1019164.81
20432012.05.28 11:00close10220.421.258820.000000.0000042.0419206.85
20442012.05.28 11:00close10210.301.258820.000000.0000013.8219220.67
20452012.05.28 11:00close10200.181.258820.000000.00000-22.3119198.36
20462012.05.28 11:00close10190.061.258820.000000.00000-38.2119160.15
20472012.05.28 22:00sell10240.061.253890.000000.00000
20482012.05.29 02:28close10240.061.253390.000000.000002.6019162.75
20492012.05.29 04:00buy10250.061.252460.000000.00000
20502012.05.29 04:55close10250.061.252960.000000.000002.3919165.14
20512012.05.29 04:55buy10260.061.253070.000000.00000
20522012.05.29 06:54close10260.061.253580.000000.000002.4419167.58
20532012.05.29 20:00sell10270.061.248190.000000.00000
20542012.05.29 22:00sell10280.181.248800.000000.00000
20552012.05.29 23:00sell10290.301.249890.000000.00000
20562012.05.30 01:00close10290.301.248800.000000.0000027.2519194.84
20572012.05.30 01:00close10280.181.248800.000000.000000.6419195.47
20582012.05.30 01:00close10270.061.248800.000000.00000-2.7219192.76
20592012.05.30 13:00buy10300.061.244550.000000.00000
20602012.05.30 14:00buy10310.181.242700.000000.00000
20612012.05.30 15:00close10310.181.245150.000000.0000035.4219228.18
20622012.05.30 15:00close10300.061.245150.000000.000002.8919231.07
20632012.05.30 19:00buy10320.061.240850.000000.00000
20642012.05.30 21:00buy10330.181.238700.000000.00000
20652012.05.30 22:00buy10340.301.238070.000000.00000
20662012.05.30 23:00buy10350.421.236930.000000.00000
20672012.05.31 08:00close10350.421.238670.000000.0000050.1019281.16
20682012.05.31 08:00close10340.301.238670.000000.000008.1719289.33
20692012.05.31 08:00close10330.181.238670.000000.00000-4.2619285.08
20702012.05.31 08:00close10320.061.238670.000000.00000-11.8319273.25
20712012.05.31 19:00buy10360.061.236350.000000.00000
20722012.05.31 19:20close10360.061.236870.000000.000002.5219275.77
20732012.05.31 19:20buy10370.061.236970.000000.00000
20742012.05.31 19:20close10370.061.237470.000000.000002.4219278.19
20752012.05.31 19:20buy10380.061.237580.000000.00000
20762012.05.31 19:20close10380.061.238080.000000.000002.4219280.61
20772012.05.31 19:20buy10390.061.238180.000000.00000
20782012.05.31 19:20close10390.061.238680.000000.000002.4219283.03
20792012.05.31 19:20buy10400.061.238800.000000.00000
20802012.05.31 20:00buy10410.181.236330.000000.00000
20812012.06.01 04:00buy10420.301.234080.000000.00000
20822012.06.01 09:00close10420.301.236370.000000.0000055.5719338.60
20832012.06.01 09:00close10410.181.236370.000000.00000-0.6919337.91
20842012.06.01 09:00close10400.061.236370.000000.00000-12.2119325.69
20852012.06.01 16:00buy10430.061.233520.000000.00000
20862012.06.01 16:01close10430.061.234020.000000.000002.4319328.12
20872012.06.01 16:01buy10440.061.234110.000000.00000
20882012.06.01 16:03close10440.061.234640.000000.000002.5819330.70
20892012.06.04 00:00buy10450.061.241380.000000.00000
20902012.06.04 00:06close10450.061.241880.000000.000002.4219333.12
20912012.06.04 00:06buy10460.061.241980.000000.00000
20922012.06.04 00:15close10460.061.242490.000000.000002.4619335.58
20932012.06.04 00:15buy10470.061.242620.000000.00000
20942012.06.04 00:23close10470.061.243130.000000.000002.4619338.04
20952012.06.04 00:23buy10480.061.243210.000000.00000
20962012.06.04 00:24close10480.061.243710.000000.000002.4119340.45
20972012.06.04 00:24buy10490.061.243790.000000.00000
20982012.06.04 02:00buy10500.181.241990.000000.00000
20992012.06.04 03:00buy10510.301.239920.000000.00000
21002012.06.04 04:00buy10520.421.239350.000000.00000
21012012.06.04 07:00close10520.421.240620.000000.0000042.9919383.44
21022012.06.04 07:00close10510.301.240620.000000.0000016.9319400.37
21032012.06.04 07:00close10500.181.240620.000000.00000-19.8819380.49
21042012.06.04 07:00close10490.061.240620.000000.00000-15.3319365.16
21052012.06.04 23:00buy10530.061.249800.000000.00000
21062012.06.05 01:59close10530.061.250310.000000.000002.0319367.19
21072012.06.05 02:59buy10540.061.252640.000000.00000
21082012.06.05 03:05close10540.061.253150.000000.000002.4419369.63
21092012.06.05 06:00buy10550.061.253090.000000.00000
21102012.06.05 07:00buy10560.181.252350.000000.00000
21112012.06.05 10:00buy10570.301.249570.000000.00000
21122012.06.05 11:00buy10580.421.244920.000000.00000
21132012.06.05 12:00buy10590.541.241990.000000.00000
21142012.06.05 17:00close10590.541.246160.000000.00000180.7019550.33
21152012.06.05 17:00close10580.421.246160.000000.0000041.7919592.12
21162012.06.05 17:00close10570.301.246160.000000.00000-82.0919510.03
21172012.06.05 17:00close10560.181.246160.000000.00000-89.4119420.62
21182012.06.05 17:00close10550.061.246160.000000.00000-33.3719387.25
21192012.06.05 23:00buy10600.061.245420.000000.00000
21202012.06.06 02:53close10600.061.245920.000000.000001.9919389.23
21212012.06.06 06:00sell10610.061.248630.000000.00000
21222012.06.06 07:00sell10620.181.250000.000000.00000
21232012.06.06 09:00close10620.181.248570.000000.0000020.6219409.85
21242012.06.06 09:00close10610.061.248570.000000.000000.2919410.14
21252012.06.07 04:00sell10630.061.256740.000000.00000
21262012.06.07 05:00sell10640.181.257670.000000.00000
21272012.06.07 06:00close10640.181.256530.000000.0000016.3319426.47
21282012.06.07 06:00close10630.061.256530.000000.000001.0019427.47
21292012.06.08 06:00buy10650.061.252800.000000.00000
21302012.06.08 07:00buy10660.181.252170.000000.00000
21312012.06.08 09:00buy10670.301.251490.000000.00000
21322012.06.08 10:00buy10680.421.249920.000000.00000
21332012.06.08 11:00buy10690.541.248990.000000.00000
21342012.06.08 12:00buy10700.661.246280.000000.00000
21352012.06.08 16:00buy10710.781.244800.000000.00000
21362012.06.08 19:00close10710.781.248140.000000.00000208.7319636.20
21372012.06.08 19:00close10700.661.248140.000000.0000098.3519734.55
21382012.06.08 19:00close10690.541.248140.000000.00000-36.7719697.78
21392012.06.08 19:00close10680.421.248140.000000.00000-59.9019637.88
21402012.06.08 19:00close10670.301.248140.000000.00000-80.5219557.36
21412012.06.08 19:00close10660.181.248140.000000.00000-58.1219499.24
21422012.06.08 19:00close10650.061.248140.000000.00000-22.4019476.84
21432012.06.12 14:00sell10720.061.250450.000000.00000
21442012.06.12 14:54close10720.061.249950.000000.000002.4019479.24
21452012.06.12 14:54sell10730.061.249800.000000.00000
21462012.06.12 14:59close10730.061.249300.000000.000002.4019481.64
21472012.06.12 14:59sell10740.061.249230.000000.00000
21482012.06.12 15:06close10740.061.248730.000000.000002.4019484.04
21492012.06.12 23:00sell10750.061.250530.000000.00000
21502012.06.13 02:00sell10760.181.251300.000000.00000
21512012.06.13 03:00close10760.181.250100.000000.0000017.2819501.32
21522012.06.13 03:00close10750.061.250100.000000.000002.2719503.60
21532012.06.13 03:00sell10770.061.250000.000000.00000
21542012.06.13 03:55close10770.061.249460.000000.000002.5919506.19
21552012.06.13 03:55sell10780.061.249350.000000.00000
21562012.06.13 04:14close10780.061.248850.000000.000002.4019508.59
21572012.06.13 23:00buy10790.061.257230.000000.00000
21582012.06.13 23:01close10790.061.257730.000000.000002.3919510.98
21592012.06.13 23:01buy10800.061.257880.000000.00000
21602012.06.14 00:00buy10810.191.255720.000000.00000
21612012.06.14 01:00close10810.191.256580.000000.0000013.0019523.98
21622012.06.14 01:00close10800.061.256580.000000.00000-7.4819516.49
21632012.06.14 23:00buy10820.061.262030.000000.00000
21642012.06.14 23:04close10820.061.262530.000000.000002.3819518.87
21652012.06.14 23:04buy10830.061.262690.000000.00000
21662012.06.14 23:11close10830.061.263190.000000.000002.3719521.24
21672012.06.14 23:11buy10840.061.263320.000000.00000
21682012.06.15 02:00buy10850.191.262460.000000.00000
21692012.06.15 04:00buy10860.321.261610.000000.00000
21702012.06.15 05:00close10860.321.262390.000000.0000019.7719541.01
21712012.06.15 05:00close10850.191.262390.000000.00000-1.0519539.96
21722012.06.15 05:00close10840.061.262390.000000.00000-4.8419535.12
21732012.06.15 23:00buy10870.061.265850.000000.00000
21742012.06.15 23:17close10870.061.266370.000000.000002.4619537.58
21752012.06.15 23:17buy10880.061.266430.000000.00000
21762012.06.18 00:00close10880.061.269180.000000.0000012.5819550.16
21772012.06.18 00:00buy10890.061.269290.000000.00000
21782012.06.18 00:01close10890.061.269830.000000.000002.5519552.71
21792012.06.18 00:01buy10900.061.269910.000000.00000
21802012.06.18 00:35close10900.061.270410.000000.000002.3619555.07
21812012.06.18 00:35buy10910.061.270510.000000.00000
21822012.06.18 00:46close10910.061.271010.000000.000002.3619557.43
21832012.06.18 00:46buy10920.061.271130.000000.00000
21842012.06.18 00:47close10920.061.271630.000000.000002.3619559.79
21852012.06.18 00:47buy10930.061.271740.000000.00000
21862012.06.18 00:48close10930.061.272240.000000.000002.3619562.15
21872012.06.18 00:48buy10940.061.272340.000000.00000
21882012.06.18 00:52close10940.061.272840.000000.000002.3619564.51
21892012.06.18 00:52buy10950.061.272920.000000.00000
21902012.06.18 00:52close10950.061.273430.000000.000002.4019566.91
21912012.06.18 00:52buy10960.061.273530.000000.00000
21922012.06.18 01:00close10960.061.274030.000000.000002.3519569.26
21932012.06.18 02:00sell10970.061.271820.000000.00000
21942012.06.18 02:16close10970.061.271320.000000.000002.3619571.62
21952012.06.18 02:16sell10980.061.271200.000000.00000
21962012.06.18 02:52close10980.061.270700.000000.000002.3619573.98
21972012.06.18 02:52sell10990.061.270640.000000.00000
21982012.06.18 04:00sell11000.191.271140.000000.00000
21992012.06.18 05:00close11000.191.268470.000000.0000039.9919613.97
22002012.06.18 05:00close10990.061.268470.000000.0000010.2619624.23
22012012.06.18 17:00buy11010.061.259590.000000.00000
22022012.06.18 17:05close11010.061.260090.000000.000002.3819626.61
22032012.06.18 17:05buy11020.061.260200.000000.00000
22042012.06.18 17:19close11020.061.260710.000000.000002.4319629.04
22052012.06.18 17:20buy11030.061.260810.000000.00000
22062012.06.18 18:00buy11040.191.258050.000000.00000
22072012.06.18 20:00buy11050.321.256310.000000.00000
22082012.06.18 21:00close11050.321.257590.000000.0000032.5719661.61
22092012.06.18 21:00close11040.191.257590.000000.00000-6.9519654.66
22102012.06.18 21:00close11030.061.257590.000000.00000-15.3619639.30
22112012.06.18 21:00buy11060.061.257730.000000.00000
22122012.06.18 21:14close11060.061.258230.000000.000002.3819641.68
22132012.06.18 21:14buy11070.061.258320.000000.00000
22142012.06.18 23:00buy11080.191.257770.000000.00000
22152012.06.19 02:00close11080.191.258230.000000.000005.6119647.28
22162012.06.19 02:00close11070.061.258230.000000.00000-0.8519646.43
22172012.06.19 11:00sell11090.061.259470.000000.00000
22182012.06.19 11:01close11090.061.258940.000000.000002.5319648.96
22192012.06.19 11:01sell11100.061.258830.000000.00000
22202012.06.19 11:07close11100.061.258330.000000.000002.3819651.34
22212012.06.19 11:07sell11110.061.258220.000000.00000
22222012.06.19 11:08close11110.061.257700.000000.000002.4819653.82
22232012.06.19 11:08sell11120.061.257560.000000.00000
22242012.06.19 11:10close11120.061.257050.000000.000002.4319656.25
22252012.06.19 11:10sell11130.061.256950.000000.00000
22262012.06.19 12:00sell11140.191.259750.000000.00000
22272012.06.19 13:00sell11150.321.261240.000000.00000
22282012.06.19 15:00sell11160.451.262130.000000.00000
22292012.06.19 17:00sell11170.581.264760.000000.00000
22302012.06.19 18:00sell11180.711.267690.000000.00000
22312012.06.19 19:00sell11190.841.269070.000000.00000
22322012.06.19 21:00sell11200.971.272340.000000.00000
22332012.06.20 04:00close11200.971.266980.000000.00000413.7920070.04
22342012.06.20 04:00close11190.841.266980.000000.00000141.5420211.59
22352012.06.20 04:00close11180.711.266980.000000.0000042.3020253.89
22362012.06.20 04:00close11170.581.266980.000000.00000-99.5820154.31
22372012.06.20 04:00close11160.451.266980.000000.00000-170.6719983.65
22382012.06.20 04:00close11150.321.266980.000000.00000-143.8419839.81
22392012.06.20 04:00close11140.191.266980.000000.00000-107.7519732.06
22402012.06.20 04:00close11130.061.266980.000000.00000-47.2919684.77
22412012.06.20 20:00buy11210.061.269260.000000.00000
22422012.06.20 20:00close11210.061.269780.000000.000002.4619687.23
22432012.06.20 20:00buy11220.061.269890.000000.00000
22442012.06.20 20:03close11220.061.270410.000000.000002.4619689.69
22452012.06.20 20:03buy11230.061.270510.000000.00000
22462012.06.20 20:05close11230.061.271010.000000.000002.3619692.05
22472012.06.20 20:05buy11240.061.271120.000000.00000
22482012.06.20 20:05close11240.061.271620.000000.000002.3619694.41
22492012.06.20 20:05buy11250.061.271680.000000.00000
22502012.06.20 20:09close11250.061.272180.000000.000002.3619696.77
22512012.06.20 20:09buy11260.061.272300.000000.00000
22522012.06.20 20:09close11260.061.272800.000000.000002.3619699.13
22532012.06.20 20:09buy11270.061.272910.000000.00000
22542012.06.20 20:09close11270.061.273410.000000.000002.3619701.49
22552012.06.20 20:09buy11280.061.273530.000000.00000
22562012.06.20 20:09close11280.061.274080.000000.000002.5919704.08
22572012.06.20 20:09buy11290.061.274170.000000.00000
22582012.06.20 21:00buy11300.191.270870.000000.00000
22592012.06.20 22:00buy11310.321.266790.000000.00000
22602012.06.21 00:00close11310.321.270590.000000.0000088.9219793.00
22612012.06.21 00:00close11300.191.270590.000000.00000-8.2219784.78
22622012.06.21 00:00close11290.061.270590.000000.00000-18.1819766.60
22632012.06.21 00:00buy11320.061.270750.000000.00000
22642012.06.21 01:00buy11330.191.269890.000000.00000
22652012.06.21 02:00buy11340.321.269180.000000.00000
22662012.06.21 03:00buy11350.451.268150.000000.00000
22672012.06.21 04:00buy11360.581.266980.000000.00000
22682012.06.21 05:00buy11370.711.266100.000000.00000
22692012.06.21 09:00close11370.711.268260.000000.00000120.9219887.52
22702012.06.21 09:00close11360.581.268260.000000.0000058.5419946.06
22712012.06.21 09:00close11350.451.268260.000000.000003.9019949.96
22722012.06.21 09:00close11340.321.268260.000000.00000-23.2119926.75
22732012.06.21 09:00close11330.191.268260.000000.00000-24.4219902.33
22742012.06.21 09:00close11320.061.268260.000000.00000-11.7819890.55
22752012.06.21 15:00sell11380.061.267120.000000.00000
22762012.06.21 15:21close11380.061.266600.000000.000002.4619893.01
22772012.06.21 15:21sell11390.061.266520.000000.00000
22782012.06.21 15:25close11390.061.266000.000000.000002.4619895.47
22792012.06.21 15:25sell11400.061.265910.000000.00000
22802012.06.21 16:07close11400.061.265400.000000.000002.4219897.89
22812012.06.22 11:00buy11410.061.253900.000000.00000
22822012.06.22 11:01close11410.061.254410.000000.000002.4419900.33
22832012.06.22 11:01buy11420.061.254480.000000.00000
22842012.06.22 11:41close11420.061.254980.000000.000002.3919902.72
22852012.06.22 11:41buy11430.061.255070.000000.00000
22862012.06.22 12:02close11430.061.255580.000000.000002.4419905.16
22872012.06.22 23:00sell11440.061.256130.000000.00000
22882012.06.25 00:00close11440.061.254420.000000.000008.3919913.55
22892012.06.25 00:00sell11450.061.254350.000000.00000
22902012.06.25 01:00sell11460.191.255170.000000.00000
22912012.06.25 02:00close11460.191.253960.000000.0000018.3319931.88
22922012.06.25 02:00close11450.061.253960.000000.000001.8719933.75
22932012.06.27 23:00sell11470.061.246640.000000.00000
22942012.06.28 02:00sell11480.191.247320.000000.00000
22952012.06.28 04:00sell11490.321.249200.000000.00000
22962012.06.28 07:00sell11500.451.251650.000000.00000
22972012.06.28 11:00close11500.451.245950.000000.00000205.8720139.62
22982012.06.28 11:00close11490.321.245950.000000.0000083.4720223.09
22992012.06.28 11:00close11480.191.245950.000000.0000020.8920243.98
23002012.06.28 11:00close11470.061.245950.000000.000003.9620247.94
23012012.06.28 15:00sell11510.061.242830.000000.00000
23022012.06.28 15:10close11510.061.242300.000000.000002.5620250.50
23032012.06.28 15:10sell11520.061.242230.000000.00000
23042012.06.28 15:14close11520.061.241720.000000.000002.4620252.96
23052012.06.28 15:14sell11530.061.241650.000000.00000
23062012.06.28 16:00sell11540.191.243350.000000.00000
23072012.06.28 18:00close11540.191.242620.000000.0000011.1620264.12
23082012.06.28 18:00close11530.061.242620.000000.00000-4.6820259.44
23092012.06.28 23:00sell11550.061.244600.000000.00000
23102012.06.28 23:34close11550.061.244060.000000.000002.6020262.04
23112012.06.28 23:34sell11560.061.243930.000000.00000
23122012.06.29 02:00sell11570.191.244590.000000.00000
23132012.06.29 03:00close11570.191.244160.000000.000006.5720268.61
23142012.06.29 03:00close11560.061.244160.000000.00000-0.9020267.71
23152012.06.29 10:00sell11580.061.258750.000000.00000
23162012.06.29 10:18close11580.061.258250.000000.000002.3820270.09
23172012.06.29 10:18sell11590.061.258160.000000.00000
23182012.06.29 10:47close11590.061.257660.000000.000002.3920272.48
23192012.06.29 10:47sell11600.061.257570.000000.00000
23202012.06.29 10:48close11600.061.257030.000000.000002.5820275.06
23212012.06.29 10:48sell11610.061.256930.000000.00000
23222012.06.29 10:53close11610.061.256400.000000.000002.5320277.59
23232012.06.29 10:53sell11620.061.256280.000000.00000
23242012.06.29 11:00sell11630.191.256880.000000.00000
23252012.06.29 12:00sell11640.321.257670.000000.00000
23262012.06.29 15:00sell11650.451.258810.000000.00000
23272012.06.29 16:00sell11660.581.267840.000000.00000
23282012.06.29 18:00sell11670.711.268980.000000.00000
23292012.07.02 04:00close11670.711.263370.000000.00000317.7920595.39
23302012.07.02 04:00close11660.581.263370.000000.00000207.2620802.65
23312012.07.02 04:00close11650.451.263370.000000.00000-160.8320641.82
23322012.07.02 04:00close11640.321.263370.000000.00000-143.2520498.58
23332012.07.02 04:00close11630.191.263370.000000.00000-96.9320401.65
23342012.07.02 04:00close11620.061.263370.000000.00000-33.4620368.19
23352012.07.03 23:00buy11680.061.260700.000000.00000
23362012.07.04 04:00buy11690.191.258380.000000.00000
23372012.07.04 06:00close11690.191.259250.000000.0000013.1320381.32
23382012.07.04 06:00close11680.061.259250.000000.00000-7.3320373.99
23392012.07.04 23:00sell11700.061.253460.000000.00000
23402012.07.04 23:18close11700.061.252900.000000.000002.6820376.67
23412012.07.04 23:18sell11710.061.252840.000000.00000
23422012.07.05 00:00close11710.061.252300.000000.000003.2320379.89
23432012.07.05 02:00sell11720.061.251880.000000.00000
23442012.07.05 02:50close11720.061.251350.000000.000002.5420382.43
23452012.07.05 02:50sell11730.061.251300.000000.00000
23462012.07.05 04:00sell11740.191.253090.000000.00000
23472012.07.05 11:00close11740.191.252350.000000.0000011.2320393.66
23482012.07.05 11:00close11730.061.252350.000000.00000-5.0320388.63
23492012.07.05 13:00sell11750.061.250350.000000.00000
23502012.07.05 14:00sell11760.191.251010.000000.00000
23512012.07.05 15:00close11760.191.243410.000000.00000116.1320504.76
23522012.07.05 15:00close11750.061.243410.000000.0000033.4920538.25
23532012.07.05 15:00buy11770.061.243460.000000.00000
23542012.07.05 15:02close11770.061.243990.000000.000002.5620540.81
23552012.07.05 15:02buy11780.061.244090.000000.00000
23562012.07.05 16:00buy11790.191.239790.000000.00000
23572012.07.05 17:00buy11800.321.237770.000000.00000
23582012.07.05 20:00close11800.321.239290.000000.0000039.2520580.06
23592012.07.05 20:00close11790.191.239290.000000.00000-7.6720572.39
23602012.07.05 20:00close11780.061.239290.000000.00000-23.2420549.15
23612012.07.05 20:00sell11810.061.239270.000000.00000
23622012.07.05 20:40close11810.061.238750.000000.000002.5220551.67
23632012.07.05 20:40sell11820.061.238640.000000.00000
23642012.07.06 03:00sell11830.191.239220.000000.00000
23652012.07.06 04:00close11830.191.238390.000000.0000012.7320564.40
23662012.07.06 04:00close11820.061.238390.000000.000001.4220565.83
23672012.07.06 12:00sell11840.061.238420.000000.00000
23682012.07.06 12:19close11840.061.237910.000000.000002.4720568.30
23692012.07.06 12:19sell11850.061.237780.000000.00000
23702012.07.06 13:07close11850.061.237230.000000.000002.6720570.97
23712012.07.06 19:00buy11860.061.228340.000000.00000
23722012.07.06 22:00buy11870.191.227290.000000.00000
23732012.07.06 23:00close11870.191.228140.000000.0000013.1520584.12
23742012.07.06 23:00close11860.061.228140.000000.00000-0.9820583.14
23752012.07.06 23:00sell11880.061.228160.000000.00000
23762012.07.09 00:00close11880.061.225940.000000.0000011.0820594.22
23772012.07.10 19:00buy11890.061.225520.000000.00000
23782012.07.10 21:04close11890.061.226020.000000.000002.4520596.67
23792012.07.10 23:00sell11900.061.225130.000000.00000
23802012.07.11 05:00sell11910.191.225870.000000.00000
23812012.07.11 07:00close11910.191.225350.000000.000008.0620604.73
23822012.07.11 07:00close11900.061.225350.000000.00000-0.8720603.86
23832012.07.11 23:00sell11920.061.224240.000000.00000
23842012.07.11 23:17close11920.061.223710.000000.000002.6020606.46
23852012.07.11 23:17sell11930.061.223610.000000.00000
23862012.07.12 01:00sell11940.191.224240.000000.00000
23872012.07.12 04:00close11940.191.223930.000000.000004.8120611.27
23882012.07.12 04:00close11930.061.223930.000000.00000-0.9320610.34
23892012.07.16 01:00sell11950.061.225060.000000.00000
23902012.07.16 02:00sell11960.191.225620.000000.00000
23912012.07.16 03:00close11960.191.224750.000000.0000013.5020623.84
23922012.07.16 03:00close11950.061.224750.000000.000001.5220625.36
23932012.07.20 16:00buy11970.061.219640.000000.00000
23942012.07.20 17:00buy11980.191.215890.000000.00000
23952012.07.20 19:00close11980.191.217500.000000.0000025.1320650.49
23962012.07.20 19:00close11970.061.217500.000000.00000-10.5520639.94
23972012.07.20 23:00sell11990.061.215640.000000.00000
23982012.07.23 00:00close11990.061.211530.000000.0000020.5620660.50
23992012.07.24 23:00sell12000.061.207010.000000.00000
24002012.07.24 23:30close12000.061.206510.000000.000002.4920662.99
24012012.07.24 23:30sell12010.061.206440.000000.00000
24022012.07.24 23:55close12010.061.205940.000000.000002.4920665.48
24032012.07.24 23:55sell12020.061.205840.000000.00000
24042012.07.25 02:00sell12030.191.206350.000000.00000
24052012.07.25 04:00close12030.191.206080.000000.000004.2520669.73
24062012.07.25 04:00close12020.061.206080.000000.00000-0.9820668.75
24072012.07.25 23:00buy12040.061.215650.000000.00000
24082012.07.26 01:00buy12050.191.214950.000000.00000
24092012.07.26 03:00buy12060.321.213970.000000.00000
24102012.07.26 07:00buy12070.451.213000.000000.00000
24112012.07.26 09:00close12070.451.214270.000000.0000047.0720715.82
24122012.07.26 09:00close12060.321.214270.000000.000007.9120723.73
24132012.07.26 09:00close12050.191.214270.000000.00000-10.6420713.09
24142012.07.26 09:00close12040.061.214270.000000.00000-8.0920705.00
24152012.07.26 16:00sell12080.061.230040.000000.00000
24162012.07.26 16:03close12080.061.229510.000000.000002.5920707.59
24172012.07.26 16:03sell12090.061.229390.000000.00000
24182012.07.26 16:05close12090.061.228850.000000.000002.6420710.23
24192012.07.26 16:05sell12100.061.228750.000000.00000
24202012.07.26 17:00sell12110.191.229480.000000.00000
24212012.07.26 19:00close12110.191.228000.000000.0000022.9020733.13
24222012.07.26 19:00close12100.061.228000.000000.000003.6620736.79
24232012.07.26 23:00buy12120.061.228760.000000.00000
24242012.07.27 01:00buy12130.191.228040.000000.00000
24252012.07.27 04:00buy12140.321.227440.000000.00000
24262012.07.27 06:00close12140.321.228910.000000.0000038.2820775.07
24272012.07.27 06:00close12130.191.228910.000000.0000013.4520788.52
24282012.07.27 06:00close12120.061.228910.000000.000000.3120788.83
24292012.07.27 23:00buy12150.061.230050.000000.00000
24302012.07.27 23:34close12150.061.230550.000000.000002.4420791.27
24312012.07.27 23:34buy12160.061.230600.000000.00000
24322012.07.27 23:44close12160.061.231120.000000.000002.5320793.80
24332012.07.27 23:44buy12170.061.231270.000000.00000
24342012.07.27 23:48close12170.061.231800.000000.000002.5820796.38
24352012.07.27 23:48buy12180.061.231900.000000.00000
24362012.07.30 00:00buy12190.191.229560.000000.00000
24372012.07.30 02:00close12190.191.230750.000000.0000018.3720814.75
24382012.07.30 02:00close12180.061.230750.000000.00000-6.0320808.71
24392012.07.30 23:00buy12200.061.225970.000000.00000
24402012.07.31 04:41close12200.061.226510.000000.000002.2220810.93
24412012.07.31 23:00buy12210.061.230480.000000.00000
24422012.08.01 01:00buy12220.191.229980.000000.00000
24432012.08.01 03:00buy12230.321.229260.000000.00000
24442012.08.01 09:00close12230.321.231610.000000.0000061.0620871.99
24452012.08.01 09:00close12220.191.231610.000000.0000025.1520897.14
24462012.08.01 09:00close12210.061.231610.000000.000005.0820902.21
24472012.08.02 16:00sell12240.061.219730.000000.00000
24482012.08.02 16:01close12240.061.219170.000000.000002.7620904.97
24492012.08.02 16:01sell12250.061.219130.000000.00000
24502012.08.02 16:04close12250.061.218630.000000.000002.4620907.43
24512012.08.02 16:04sell12260.061.218510.000000.00000
24522012.08.02 16:05close12260.061.218010.000000.000002.4620909.89
24532012.08.02 16:05sell12270.061.217940.000000.00000
24542012.08.02 17:00sell12280.191.221950.000000.00000
24552012.08.02 18:00close12280.191.215940.000000.0000093.9121003.80
24562012.08.02 18:00close12270.061.215940.000000.000009.8721013.67
24572012.08.02 23:00sell12290.071.217910.000000.00000
24582012.08.03 03:20close12290.071.217400.000000.000003.1821016.85
24592012.08.03 19:00sell12300.071.238910.000000.00000
24602012.08.03 19:05close12300.071.238400.000000.000002.8821019.73
24612012.08.03 19:05sell12310.071.238300.000000.00000
24622012.08.03 19:31close12310.071.237730.000000.000003.2221022.95
24632012.08.03 19:31sell12320.071.237570.000000.00000
24642012.08.03 20:25close12320.071.237060.000000.000002.8921025.84
24652012.08.03 20:25sell12330.071.236970.000000.00000
24662012.08.03 22:00sell12340.211.237600.000000.00000
24672012.08.06 00:00sell12350.351.239250.000000.00000
24682012.08.06 03:00sell12360.491.242680.000000.00000
24692012.08.06 05:00close12360.491.239890.000000.00000110.2621136.10
24702012.08.06 05:00close12350.351.239890.000000.00000-18.0721118.03
24712012.08.06 05:00close12340.211.239890.000000.00000-38.0521079.99
24722012.08.06 05:00close12330.071.239890.000000.00000-16.2421063.74
24732012.08.06 23:00buy12370.071.239700.000000.00000
24742012.08.06 23:17close12370.071.240250.000000.000003.1021066.84
24752012.08.06 23:17buy12380.071.240390.000000.00000
24762012.08.07 01:00buy12390.211.239860.000000.00000
24772012.08.07 03:00buy12400.351.238920.000000.00000
24782012.08.07 05:00close12400.351.240050.000000.0000031.8921098.73
24792012.08.07 05:00close12390.211.240050.000000.000003.2221101.95
24802012.08.07 05:00close12380.071.240050.000000.00000-2.4121099.54
24812012.08.08 16:00buy12410.071.233290.000000.00000
24822012.08.08 16:08close12410.071.233810.000000.000002.9521102.49
24832012.08.08 16:08buy12420.071.233920.000000.00000
24842012.08.08 16:22close12420.071.234420.000000.000002.8421105.33
24852012.08.08 16:22buy12430.071.234510.000000.00000
24862012.08.08 17:31close12430.071.235020.000000.000002.8921108.22
24872012.08.08 23:00sell12440.071.235870.000000.00000
24882012.08.09 00:00sell12450.211.236420.000000.00000
24892012.08.09 02:00sell12460.351.237040.000000.00000
24902012.08.09 05:00sell12470.491.237830.000000.00000
24912012.08.09 06:00sell12480.631.238460.000000.00000
24922012.08.09 09:00close12480.631.237180.000000.0000065.1821173.40
24932012.08.09 09:00close12470.491.237180.000000.0000025.7421199.14
24942012.08.09 09:00close12460.351.237180.000000.00000-3.9621195.18
24952012.08.09 09:00close12450.211.237180.000000.00000-12.9021182.28
24962012.08.09 09:00close12440.071.237180.000000.00000-6.6721175.61
24972012.08.09 23:00sell12490.071.229720.000000.00000
24982012.08.10 00:00sell12500.211.230530.000000.00000
24992012.08.10 03:00close12500.211.229360.000000.0000019.9921195.60
25002012.08.10 03:00close12490.071.229360.000000.000002.3021197.90
25012012.08.10 04:00buy12510.071.229860.000000.00000
25022012.08.10 07:00buy12520.211.229340.000000.00000
25032012.08.10 09:00buy12530.351.228490.000000.00000
25042012.08.10 11:00buy12540.491.226990.000000.00000
25052012.08.10 12:00close12540.491.228130.000000.0000045.4821243.38
25062012.08.10 12:00close12530.351.228130.000000.00000-10.2621233.12
25072012.08.10 12:00close12520.211.228130.000000.00000-20.6921212.43
25082012.08.10 12:00close12510.071.228130.000000.00000-9.8621202.57
25092012.08.13 03:00sell12550.071.227450.000000.00000
25102012.08.13 03:39close12550.071.226920.000000.000003.0221205.59
25112012.08.13 03:39sell12560.071.226840.000000.00000
25122012.08.13 04:08close12560.071.226300.000000.000003.0821208.67
25132012.08.13 23:00buy12570.071.233780.000000.00000
25142012.08.14 00:00buy12580.211.233220.000000.00000
25152012.08.14 03:00buy12590.351.232680.000000.00000
25162012.08.14 04:00close12590.351.234120.000000.0000040.8421249.51
25172012.08.14 04:00close12580.211.234120.000000.0000015.3121264.82
25182012.08.14 04:00close12570.071.234120.000000.000001.4421266.26
25192012.08.14 04:00buy12600.071.234220.000000.00000
25202012.08.14 04:16close12600.071.234720.000000.000002.8321269.09
25212012.08.14 04:16buy12610.071.234840.000000.00000
25222012.08.14 07:49close12610.071.235340.000000.000002.8321271.92
25232012.08.15 08:00sell12620.071.232850.000000.00000
25242012.08.15 10:55close12620.071.232330.000000.000002.9521274.87
25252012.08.15 18:00buy12630.071.228340.000000.00000
25262012.08.15 18:06close12630.071.228840.000000.000002.8521277.72
25272012.08.15 18:06buy12640.071.228970.000000.00000
25282012.08.15 20:00buy12650.211.228340.000000.00000
25292012.08.15 22:00close12650.211.228860.000000.000008.8921286.61
25302012.08.15 22:00close12640.071.228860.000000.00000-0.6321285.98
25312012.08.15 23:00sell12660.071.228530.000000.00000
25322012.08.16 04:00sell12670.211.230360.000000.00000
25332012.08.16 05:00close12670.211.229410.000000.0000016.2321302.21
25342012.08.16 05:00close12660.071.229410.000000.00000-4.2721297.94
25352012.08.16 23:00buy12680.071.235550.000000.00000
25362012.08.17 02:20close12680.071.236050.000000.000002.3421300.27
25372012.08.17 02:20buy12690.071.236140.000000.00000
25382012.08.17 04:00buy12700.211.235470.000000.00000
25392012.08.17 07:00buy12710.351.234850.000000.00000
25402012.08.17 10:00close12710.351.236960.000000.0000059.7021359.97
25412012.08.17 10:00close12700.211.236960.000000.0000025.3021385.27
25422012.08.17 10:00close12690.071.236960.000000.000004.6421389.91
25432012.08.20 01:00buy12720.071.234000.000000.00000
25442012.08.20 03:00buy12730.211.233260.000000.00000
25452012.08.20 10:00close12730.211.235710.000000.0000041.6421431.55
25462012.08.20 10:00close12720.071.235710.000000.000009.6921441.24
25472012.08.20 11:00sell12740.071.235330.000000.00000
25482012.08.20 12:43close12740.071.234830.000000.000002.8321444.07
25492012.08.21 01:00buy12750.071.234710.000000.00000
25502012.08.21 02:07close12750.071.235220.000000.000002.8921446.96
25512012.08.21 02:07buy12760.071.235320.000000.00000
25522012.08.21 07:52close12760.071.235820.000000.000002.8321449.79
25532012.08.21 14:00sell12770.071.242090.000000.00000
25542012.08.21 14:13close12770.071.241580.000000.000002.8821452.67
25552012.08.21 14:13sell12780.071.241490.000000.00000
25562012.08.21 15:00sell12790.211.242690.000000.00000
25572012.08.21 16:00sell12800.351.245700.000000.00000
25582012.08.21 17:00sell12810.491.246950.000000.00000
25592012.08.21 18:00sell12820.631.248040.000000.00000
25602012.08.22 07:00close12820.631.246110.000000.0000099.8121552.48
25612012.08.22 07:00close12810.491.246110.000000.0000034.7621587.25
25622012.08.22 07:00close12800.351.246110.000000.00000-10.2821576.97
25632012.08.22 07:00close12790.211.246110.000000.00000-56.9021520.07
25642012.08.22 07:00close12780.071.246110.000000.00000-25.7021494.37
25652012.08.22 23:00buy12830.071.252190.000000.00000
25662012.08.22 23:58close12830.071.252700.000000.000002.8521497.22
25672012.08.22 23:58buy12840.071.252850.000000.00000
25682012.08.23 01:00close12840.071.253360.000000.000001.3721498.59
25692012.08.23 03:00sell12850.071.253340.000000.00000
25702012.08.23 03:25close12850.071.252840.000000.000002.7921501.38
25712012.08.23 03:25sell12860.071.252720.000000.00000
25722012.08.23 04:00sell12870.211.253300.000000.00000
25732012.08.23 05:00sell12880.351.254430.000000.00000
25742012.08.23 09:00close12880.351.253500.000000.0000025.9721527.35
25752012.08.23 09:00close12870.211.253500.000000.00000-3.3521524.00
25762012.08.23 09:00close12860.071.253500.000000.00000-4.3621519.64
25772012.08.23 11:00sell12890.071.255630.000000.00000
25782012.08.23 11:17close12890.071.255100.000000.000002.9621522.60
25792012.08.23 11:17sell12900.071.255010.000000.00000
25802012.08.23 11:24close12900.071.254480.000000.000002.9621525.56
25812012.08.23 11:24sell12910.071.254470.000000.00000
25822012.08.23 11:26close12910.071.253970.000000.000002.7921528.35
25832012.08.23 11:26sell12920.071.253860.000000.00000
25842012.08.23 12:00sell12930.211.254530.000000.00000
25852012.08.23 13:00sell12940.351.255840.000000.00000
25862012.08.23 15:00close12940.351.254540.000000.0000036.2721564.62
25872012.08.23 15:00close12930.211.254540.000000.00000-0.1721564.45
25882012.08.23 15:00close12920.071.254540.000000.00000-3.7921560.66
25892012.08.23 23:00buy12950.071.256250.000000.00000
25902012.08.24 01:18close12950.071.256760.000000.000002.3521563.00
25912012.08.24 01:18buy12960.071.256840.000000.00000
25922012.08.24 02:00buy12970.211.255860.000000.00000
25932012.08.24 09:00close12970.211.256270.000000.000006.8521569.85
25942012.08.24 09:00close12960.071.256270.000000.00000-3.1821566.67
25952012.08.24 23:00buy12980.071.251290.000000.00000
25962012.08.27 01:07close12980.071.251790.000000.000002.3121568.98
25972012.08.28 03:00sell12990.071.250070.000000.00000
25982012.08.28 03:39close12990.071.249560.000000.000002.8621571.84
25992012.08.28 23:00buy13000.071.256890.000000.00000
26002012.08.29 04:00buy13010.211.256140.000000.00000
26012012.08.29 07:00buy13020.351.255610.000000.00000
26022012.08.29 11:00buy13030.491.253990.000000.00000
26032012.08.29 12:00close13030.491.255900.000000.0000074.5221646.36
26042012.08.29 12:00close13020.351.255900.000000.000008.0821654.44
26052012.08.29 12:00close13010.211.255900.000000.00000-4.0121650.43
26062012.08.29 12:00close13000.071.255900.000000.00000-6.0121644.41
26072012.08.30 00:00sell13040.071.252960.000000.00000
26082012.08.30 03:42close13040.071.252460.000000.000002.7921647.20
26092012.08.30 06:00sell13050.071.253540.000000.00000
26102012.08.30 09:00sell13060.211.255290.000000.00000
26112012.08.30 14:00close13060.211.254390.000000.0000015.0721662.27
26122012.08.30 14:00close13050.071.254390.000000.00000-4.7421657.53
26132012.08.30 23:00sell13070.071.250770.000000.00000
26142012.08.31 01:28close13070.071.250250.000000.000003.1621660.69
26152012.08.31 01:28sell13080.071.250190.000000.00000
26162012.08.31 02:00sell13090.211.250920.000000.00000
26172012.08.31 05:00sell13100.351.251710.000000.00000
26182012.08.31 09:00close13100.351.250310.000000.0000039.1921699.88
26192012.08.31 09:00close13090.211.250310.000000.0000010.2521710.13
26202012.08.31 09:00close13080.071.250310.000000.00000-0.6721709.46
26212012.08.31 10:00buy13110.071.250930.000000.00000
26222012.08.31 10:21close13110.071.251430.000000.000002.8021712.26
26232012.08.31 23:00buy13120.071.257840.000000.00000
26242012.08.31 23:15close13120.071.258340.000000.000002.7821715.04
26252012.08.31 23:15buy13130.071.258430.000000.00000
26262012.09.03 00:00buy13140.211.256760.000000.00000
26272012.09.03 01:00close13140.211.257990.000000.0000020.5321735.57
26282012.09.03 01:00close13130.071.257990.000000.00000-2.9421732.62
26292012.09.03 22:00buy13150.071.259680.000000.00000
26302012.09.04 01:00buy13160.211.258860.000000.00000
26312012.09.04 04:00close13160.211.259380.000000.000008.6721741.29
26322012.09.04 04:00close13150.071.259380.000000.00000-2.1621739.13
26332012.09.04 08:00sell13170.071.260890.000000.00000
26342012.09.04 10:00sell13180.211.261780.000000.00000
26352012.09.04 12:00close13180.211.260550.000000.0000020.4921759.62
26362012.09.04 12:00close13170.071.260550.000000.000001.8921761.51
26372012.09.04 22:00sell13190.071.257220.000000.00000
26382012.09.04 22:49close13190.071.256700.000000.000002.9021764.41
26392012.09.04 22:49sell13200.071.256650.000000.00000
26402012.09.04 23:21close13200.071.256100.000000.000003.0721767.48
26412012.09.05 19:00sell13210.071.260210.000000.00000
26422012.09.05 21:24close13210.071.259700.000000.000002.8321770.31
26432012.09.05 22:00buy13220.071.259910.000000.00000
26442012.09.06 00:29close13220.071.260440.000000.000001.4621771.77
26452012.09.06 02:00sell13230.071.259550.000000.00000
26462012.09.06 05:00sell13240.211.261040.000000.00000
26472012.09.06 10:00sell13250.351.262300.000000.00000
26482012.09.06 13:00close13250.351.261360.000000.0000026.0821797.85
26492012.09.06 13:00close13240.211.261360.000000.00000-5.3321792.52
26502012.09.06 13:00close13230.071.261360.000000.00000-10.0421782.48
26512012.09.07 03:00buy13260.071.263150.000000.00000
26522012.09.07 03:02close13260.071.263650.000000.000002.7721785.25
26532012.09.07 16:00sell13270.071.276700.000000.00000
26542012.09.07 16:02close13270.071.276200.000000.000002.7421787.99
26552012.09.07 16:02sell13280.071.276100.000000.00000
26562012.09.07 16:05close13280.071.275600.000000.000002.7421790.73
26572012.09.07 16:05sell13290.071.275460.000000.00000
26582012.09.07 18:00sell13300.211.280190.000000.00000
26592012.09.10 04:00close13300.211.278870.000000.0000022.4221813.15
26602012.09.10 04:00close13290.071.278870.000000.00000-18.4121794.74
26612012.09.10 04:00buy13310.071.278870.000000.00000
26622012.09.10 05:18close13310.071.279370.000000.000002.7421797.48
26632012.09.11 01:00buy13320.071.275860.000000.00000
26642012.09.11 02:01close13320.071.276380.000000.000002.8521800.33
26652012.09.11 11:00sell13330.071.280110.000000.00000
26662012.09.11 11:05close13330.071.279610.000000.000002.7421803.07
26672012.09.11 21:00sell13340.071.286000.000000.00000
26682012.09.11 23:17close13340.071.285500.000000.000002.7221805.79
26692012.09.12 07:13sell13350.071.286350.000000.00000
26702012.09.12 08:00sell13360.211.287210.000000.00000
26712012.09.12 09:00close13360.211.286760.000000.000007.3421813.13
26722012.09.12 09:00close13350.071.286760.000000.00000-2.2321810.90
26732012.09.12 13:00sell13370.071.292570.000000.00000
26742012.09.12 13:09close13370.071.292070.000000.000002.7121813.61
26752012.09.12 13:09sell13380.071.291990.000000.00000
26762012.09.12 14:13close13380.071.291450.000000.000002.9321816.54
26772012.09.12 14:13sell13390.071.291390.000000.00000
26782012.09.12 14:31close13390.071.290890.000000.000002.7121819.25
26792012.09.12 14:31sell13400.071.290830.000000.00000
26802012.09.12 14:46close13400.071.290320.000000.000002.7721822.02
26812012.09.12 14:46sell13410.071.290160.000000.00000
26822012.09.12 14:48close13410.071.289650.000000.000002.7721824.79
26832012.09.12 14:48sell13420.071.289550.000000.00000
26842012.09.12 15:08close13420.071.289040.000000.000002.7721827.56
26852012.09.12 22:00buy13430.071.289390.000000.00000
26862012.09.12 23:34close13430.071.289890.000000.000002.7121830.27
26872012.09.13 22:00sell13440.071.298550.000000.00000
26882012.09.13 22:04close13440.071.298050.000000.000002.7021832.97
26892012.09.13 22:04sell13450.071.297960.000000.00000
26902012.09.13 23:00sell13460.211.298910.000000.00000
26912012.09.14 02:00sell13470.351.299470.000000.00000
26922012.09.14 04:00close13470.351.298970.000000.0000013.4721846.44
26932012.09.14 04:00close13460.211.298970.000000.00000-0.2321846.21
26942012.09.14 04:00close13450.071.298970.000000.00000-5.1921841.02
26952012.09.14 04:00sell13480.071.298870.000000.00000
26962012.09.14 05:00sell13490.211.300310.000000.00000
26972012.09.14 07:00sell13500.351.302450.000000.00000
26982012.09.14 09:00sell13510.491.303710.000000.00000
26992012.09.14 10:00sell13520.631.304650.000000.00000
27002012.09.14 11:00close13520.631.302450.000000.00000106.4121947.43
27012012.09.14 11:00close13510.491.302450.000000.0000047.4021994.83
27022012.09.14 11:00close13500.351.302450.000000.000000.0021994.83
27032012.09.14 11:00close13490.211.302450.000000.00000-34.5021960.33
27042012.09.14 11:00close13480.071.302450.000000.00000-19.2421941.09
27052012.09.14 15:00sell13530.071.309550.000000.00000
27062012.09.14 15:19close13530.071.309030.000000.000002.7821943.87
27072012.09.14 15:19sell13540.071.308950.000000.00000
27082012.09.14 15:21close13540.071.308450.000000.000002.6721946.54
27092012.09.14 15:21sell13550.071.308300.000000.00000
27102012.09.14 16:00sell13560.211.309220.000000.00000
27112012.09.14 17:00sell13570.351.314550.000000.00000
27122012.09.14 21:00close13570.351.311310.000000.0000086.4822033.02
27132012.09.14 21:00close13560.211.311310.000000.00000-33.4721999.55
27142012.09.14 21:00close13550.071.311310.000000.00000-16.0721983.48
27152012.09.17 05:00sell13580.071.312770.000000.00000
27162012.09.17 06:01close13580.071.312260.000000.000002.7221986.20
27172012.09.17 06:01sell13590.071.312120.000000.00000
27182012.09.17 07:00sell13600.211.312620.000000.00000
27192012.09.17 10:00close13600.211.312130.000000.000007.8421994.04
27202012.09.17 10:00close13590.071.312130.000000.00000-0.0521993.99
27212012.09.17 15:00sell13610.071.309740.000000.00000
27222012.09.17 15:10close13610.071.309240.000000.000002.6721996.66
27232012.09.17 15:10sell13620.071.309150.000000.00000
27242012.09.17 15:11close13620.071.308650.000000.000002.6721999.33
27252012.09.17 15:11sell13630.071.308550.000000.00000
27262012.09.17 16:00sell13640.211.311930.000000.00000
27272012.09.17 17:00sell13650.351.314820.000000.00000
27282012.09.17 19:00close13650.351.312490.000000.0000062.1322061.46
27292012.09.17 19:00close13640.211.312490.000000.00000-8.9622052.50
27302012.09.17 19:00close13630.071.312490.000000.00000-21.0122031.49
27312012.09.17 22:00buy13660.071.310690.000000.00000
27322012.09.17 23:14close13660.071.311220.000000.000002.8322034.32
27332012.09.18 22:00sell13670.071.303520.000000.00000
27342012.09.19 00:00sell13680.211.304670.000000.00000
27352012.09.19 04:00close13680.211.304240.000000.000006.9222041.24
27362012.09.19 04:00close13670.071.304240.000000.00000-3.6122037.63
27372012.09.21 22:00buy13690.071.299080.000000.00000
27382012.09.21 23:00buy13700.211.298570.000000.00000
27392012.09.24 00:00buy13710.351.297590.000000.00000
27402012.09.24 03:00buy13720.491.296770.000000.00000
27412012.09.24 05:00buy13730.631.293590.000000.00000
27422012.09.24 12:00buy13740.771.290490.000000.00000
27432012.09.25 06:00close13740.771.294720.000000.00000246.1322283.76
27442012.09.25 06:00close13730.631.294720.000000.0000050.5322334.28
27452012.09.25 06:00close13720.491.294720.000000.00000-81.0422253.24
27462012.09.25 06:00close13710.351.294720.000000.00000-80.0522173.19
27472012.09.25 06:00close13700.211.294720.000000.00000-65.4222107.77
27482012.09.25 06:00close13690.071.294720.000000.00000-24.5622083.21
27492012.09.25 10:00buy13750.071.290330.000000.00000
27502012.09.25 10:18close13750.071.290830.000000.000002.7122085.92
27512012.09.25 23:00sell13760.071.290370.000000.00000
27522012.09.26 01:48close13760.071.289870.000000.000002.9622088.88
27532012.09.26 13:00sell13770.071.286540.000000.00000
27542012.09.26 13:31close13770.071.286000.000000.000002.9422091.82
27552012.09.26 13:31sell13780.071.285930.000000.00000
27562012.09.26 14:29close13780.071.285400.000000.000002.8922094.71
27572012.09.28 02:00buy13790.071.291130.000000.00000
27582012.09.28 03:53close13790.071.291630.000000.000002.7122097.42
27592012.09.28 05:08sell13800.071.292730.000000.00000
27602012.09.28 06:00sell13810.211.293660.000000.00000
27612012.09.28 07:00close13810.211.293140.000000.000008.4422105.86
27622012.09.28 07:00close13800.071.293140.000000.00000-2.2222103.64
27632012.10.01 00:00sell13820.071.284440.000000.00000
27642012.10.01 01:37close13820.071.283900.000000.000002.9422106.58
27652012.10.01 16:00buy13830.071.292470.000000.00000
27662012.10.01 17:00buy13840.211.290960.000000.00000
27672012.10.01 19:00buy13850.351.290020.000000.00000
27682012.10.01 22:00buy13860.491.288670.000000.00000
27692012.10.02 05:00close13860.491.290020.000000.0000047.8222154.40
27702012.10.02 05:00close13850.351.290020.000000.00000-2.4722151.93
27712012.10.02 05:00close13840.211.290020.000000.00000-16.7822135.14
27722012.10.02 05:00close13830.071.290020.000000.00000-13.7822121.36
27732012.10.03 23:00buy13870.071.290370.000000.00000
27742012.10.04 00:55close13870.071.290880.000000.000001.2922122.64
27752012.10.04 22:00sell13880.071.301850.000000.00000
27762012.10.04 22:27close13880.071.301350.000000.000002.6922125.33
27772012.10.04 22:27sell13890.071.301210.000000.00000
27782012.10.04 23:00sell13900.211.301860.000000.00000
27792012.10.05 03:00close13900.211.301360.000000.000008.8122134.15
27802012.10.05 03:00close13890.071.301360.000000.00000-0.5622133.58
27812012.10.08 13:00sell13910.071.296210.000000.00000
27822012.10.08 13:18close13910.071.295670.000000.000002.9222136.50
27832012.10.08 13:18sell13920.071.295570.000000.00000
27842012.10.08 13:18close13920.071.295070.000000.000002.7022139.20
27852012.10.08 13:18sell13930.071.294950.000000.00000
27862012.10.08 13:21close13930.071.294450.000000.000002.7022141.90
27872012.10.08 13:21sell13940.071.294300.000000.00000
27882012.10.08 14:00sell13950.211.294950.000000.00000
27892012.10.08 15:00sell13960.351.296110.000000.00000
27902012.10.08 16:00sell13970.491.296780.000000.00000
27912012.10.08 17:00sell13980.631.297380.000000.00000
27922012.10.09 04:00sell13990.771.298180.000000.00000
27932012.10.09 09:00sell14000.911.298700.000000.00000
27942012.10.09 11:00close14000.911.292590.000000.00000430.1522572.05
27952012.10.09 11:00close13990.771.292590.000000.00000333.0022905.05
27962012.10.09 11:00close13980.631.292590.000000.00000235.6923140.74
27972012.10.09 11:00close13970.491.292590.000000.00000160.5723301.32
27982012.10.09 11:00close13960.351.292590.000000.0000096.5523397.87
27992012.10.09 11:00close13950.211.292590.000000.0000039.0823436.95
28002012.10.09 11:00close13940.071.292590.000000.000009.5123446.46
28012012.10.09 23:00sell14010.071.286910.000000.00000
28022012.10.10 00:00sell14020.221.288500.000000.00000
28032012.10.10 02:00close14020.221.287460.000000.0000017.7723464.23
28042012.10.10 02:00close14010.071.287460.000000.00000-2.7423461.49
28052012.10.11 00:00sell14030.071.287480.000000.00000
28062012.10.11 00:05close14030.071.286970.000000.000002.7723464.26
28072012.10.11 00:05sell14040.071.286870.000000.00000
28082012.10.11 00:08close14040.071.286360.000000.000002.7823467.04
28092012.10.11 00:08sell14050.071.286340.000000.00000
28102012.10.11 00:51close14050.071.285830.000000.000002.7823469.82
28112012.10.11 00:51sell14060.071.285730.000000.00000
28122012.10.11 00:53close14060.071.285230.000000.000002.7223472.54
28132012.10.11 00:53sell14070.071.285130.000000.00000
28142012.10.11 01:06close14070.071.284620.000000.000002.7823475.32
28152012.10.11 23:00buy14080.071.292880.000000.00000
28162012.10.12 03:02close14080.071.293390.000000.000002.2723477.58
28172012.10.15 05:00buy14090.071.291390.000000.00000
28182012.10.15 06:00buy14100.221.290870.000000.00000
28192012.10.15 09:00close14100.221.291550.000000.0000011.5823489.16
28202012.10.15 09:00close14090.071.291550.000000.000000.8723490.03
28212012.10.15 23:00buy14110.071.295480.000000.00000
28222012.10.16 00:00buy14120.221.294920.000000.00000
28232012.10.16 03:00close14120.221.296720.000000.0000030.5423520.57
28242012.10.16 03:00close14110.071.296720.000000.000006.2023526.77
28252012.10.16 23:00buy14130.071.305110.000000.00000
28262012.10.16 23:14close14130.071.305640.000000.000002.8423529.61
28272012.10.16 23:14buy14140.071.305770.000000.00000
28282012.10.17 00:11close14140.071.306300.000000.000002.3523531.95
28292012.10.17 00:11buy14150.071.306360.000000.00000
28302012.10.17 00:16close14150.071.306870.000000.000002.7323534.68
28312012.10.17 00:16buy14160.071.307010.000000.00000
28322012.10.17 00:16close14160.071.307530.000000.000002.7823537.46
28332012.10.17 00:16buy14170.071.307580.000000.00000
28342012.10.17 00:18close14170.071.308110.000000.000002.8423540.30
28352012.10.17 00:18buy14180.071.308150.000000.00000
28362012.10.17 00:20close14180.071.308680.000000.000002.8323543.13
28372012.10.17 00:20buy14190.071.308780.000000.00000
28382012.10.17 00:20close14190.071.309290.000000.000002.7323545.86
28392012.10.17 00:20buy14200.071.309350.000000.00000
28402012.10.17 00:59close14200.071.309870.000000.000002.7823548.64
28412012.10.17 00:59buy14210.071.309950.000000.00000
28422012.10.17 02:27close14210.071.310460.000000.000002.7223551.36
28432012.10.17 17:00buy14220.071.312670.000000.00000
28442012.10.17 17:02close14220.071.313170.000000.000002.6723554.03
28452012.10.17 17:02buy14230.071.313240.000000.00000
28462012.10.17 18:00buy14240.221.312190.000000.00000
28472012.10.17 19:00close14240.221.313200.000000.0000016.9223570.95
28482012.10.17 19:00close14230.071.313200.000000.00000-0.2123570.74
28492012.10.17 23:00buy14250.071.312290.000000.00000
28502012.10.18 01:00buy14260.221.311590.000000.00000
28512012.10.18 04:00buy14270.371.310610.000000.00000
28522012.10.18 07:00buy14280.521.308960.000000.00000
28532012.10.18 09:00close14280.521.310720.000000.0000069.8223640.56
28542012.10.18 09:00close14270.371.310720.000000.000003.1123643.67
28552012.10.18 09:00close14260.221.310720.000000.00000-14.6023629.07
28562012.10.18 09:00close14250.071.310720.000000.00000-9.8623619.21
28572012.10.19 05:00buy14290.071.307130.000000.00000
28582012.10.19 05:29close14290.071.307630.000000.000002.6823621.89
28592012.10.19 23:00sell14300.071.302030.000000.00000
28602012.10.22 02:00sell14310.221.302730.000000.00000
28612012.10.22 03:00close14310.221.302230.000000.000008.4523630.34
28622012.10.22 03:00close14300.071.302230.000000.00000-0.8323629.51
28632012.10.23 00:00buy14320.071.306020.000000.00000
28642012.10.23 00:24close14320.071.306520.000000.000002.6823632.19
28652012.10.23 00:24buy14330.071.306640.000000.00000
28662012.10.23 02:46close14330.071.307160.000000.000002.7823634.97
28672012.10.23 23:00sell14340.071.298010.000000.00000
28682012.10.24 00:00sell14350.221.298630.000000.00000
28692012.10.24 02:00close14350.221.298280.000000.000005.9323640.90
28702012.10.24 02:00close14340.071.298280.000000.00000-1.2123639.68
28712012.10.24 14:00buy14360.071.293640.000000.00000
28722012.10.24 14:30close14360.071.294150.000000.000002.7623642.44
28732012.10.25 10:00sell14370.071.299790.000000.00000
28742012.10.25 10:04close14370.071.299290.000000.000002.6923645.13
28752012.10.25 10:04sell14380.071.299210.000000.00000
28762012.10.25 11:00sell14390.221.301140.000000.00000
28772012.10.25 14:00close14390.221.299640.000000.0000025.3923670.52
28782012.10.25 14:00close14380.071.299640.000000.00000-2.3223668.20
28792012.10.25 23:00sell14400.071.294490.000000.00000
28802012.10.25 23:04close14400.071.293950.000000.000002.9223671.12
28812012.10.25 23:04sell14410.071.293890.000000.00000
28822012.10.25 23:31close14410.071.293340.000000.000002.9823674.10
28832012.10.25 23:31sell14420.071.293300.000000.00000
28842012.10.25 23:36close14420.071.292790.000000.000002.7623676.86
28852012.10.25 23:36sell14430.071.292730.000000.00000
28862012.10.26 00:00sell14440.221.293330.000000.00000
28872012.10.26 01:00sell14450.371.294220.000000.00000
28882012.10.26 05:00sell14460.521.295410.000000.00000
28892012.10.26 07:00close14460.521.293900.000000.0000060.6823737.54
28902012.10.26 07:00close14450.371.293900.000000.000009.1523746.69
28912012.10.26 07:00close14440.221.293900.000000.00000-9.6923737.00
28922012.10.26 07:00close14430.071.293900.000000.00000-6.0823730.92
28932012.10.29 23:00sell14470.071.290340.000000.00000
28942012.10.30 03:00sell14480.221.291300.000000.00000
28952012.10.30 06:00close14480.221.290920.000000.000006.4823737.40
28962012.10.30 06:00close14470.071.290920.000000.00000-2.9023734.50
28972012.10.30 23:00buy14490.071.296040.000000.00000
28982012.10.31 00:08close14490.071.296550.000000.000002.2623736.76
28992012.10.31 00:08buy14500.071.296630.000000.00000
29002012.10.31 04:00buy14510.221.295920.000000.00000
29012012.10.31 05:00close14510.221.296510.000000.0000010.0123746.77
29022012.10.31 05:00close14500.071.296510.000000.00000-0.6523746.12
29032012.10.31 07:00buy14520.071.296050.000000.00000
29042012.10.31 09:40close14520.071.296560.000000.000002.7523748.87
29052012.10.31 12:00sell14530.071.299770.000000.00000
29062012.10.31 13:00sell14540.221.300470.000000.00000
29072012.10.31 16:00close14540.221.299060.000000.0000023.8823772.75
29082012.10.31 16:00close14530.071.299060.000000.000003.8323776.58
29092012.11.02 09:00buy14550.071.290900.000000.00000
29102012.11.02 11:00buy14560.221.287810.000000.00000
29112012.11.02 15:00buy14570.371.286740.000000.00000
29122012.11.02 16:00buy14580.521.284990.000000.00000
29132012.11.02 20:00buy14590.671.282870.000000.00000
29142012.11.05 00:00buy14600.821.281910.000000.00000
29152012.11.05 10:00buy14610.971.279260.000000.00000
29162012.11.05 15:00buy14621.121.278260.000000.00000
29172012.11.06 11:00buy14631.271.277290.000000.00000
29182012.11.06 17:00close14631.271.280960.000000.00000363.8624140.44
29192012.11.06 17:00close14621.121.280960.000000.00000228.1624368.59
29202012.11.06 17:00close14610.971.280960.000000.00000121.8824490.47
29212012.11.06 17:00close14600.821.280960.000000.00000-66.6024423.86
29222012.11.06 17:00close14590.671.280960.000000.00000-109.3724314.50
29232012.11.06 17:00close14580.521.280960.000000.00000-170.9524143.55
29242012.11.06 17:00close14570.371.280960.000000.00000-172.1823971.37
29252012.11.06 17:00close14560.221.280960.000000.00000-120.7623850.61
29262012.11.06 17:00close14550.071.280960.000000.00000-55.3123795.30
29272012.11.07 22:00sell14640.071.276720.000000.00000
29282012.11.08 01:25close14640.071.276200.000000.000003.5923798.89
29292012.11.09 14:00buy14650.071.271710.000000.00000
29302012.11.09 14:08close14650.071.272210.000000.000002.7523801.64
29312012.11.09 14:08buy14660.071.272290.000000.00000
29322012.11.09 15:00buy14670.221.270410.000000.00000
29332012.11.09 17:00close14670.221.271230.000000.0000014.1923815.83
29342012.11.09 17:00close14660.071.271230.000000.00000-5.8423809.99
29352012.11.09 22:00sell14680.071.271220.000000.00000
29362012.11.12 02:00sell14690.221.272030.000000.00000
29372012.11.12 06:00sell14700.371.272720.000000.00000
29382012.11.12 10:00close14700.371.270910.000000.0000052.6923862.68
29392012.11.12 10:00close14690.221.270910.000000.0000019.3923882.07
29402012.11.12 10:00close14680.071.270910.000000.000001.9623884.03
29412012.11.13 02:00sell14710.071.270560.000000.00000
29422012.11.13 02:22close14710.071.270060.000000.000002.7623886.79
29432012.11.13 02:22sell14720.071.269940.000000.00000
29442012.11.13 03:02close14720.071.269390.000000.000003.0323889.82
29452012.11.14 22:00buy14730.071.274650.000000.00000
29462012.11.14 23:00buy14740.221.273490.000000.00000
29472012.11.15 03:00buy14750.371.272540.000000.00000
29482012.11.15 04:00close14750.371.273210.000000.0000019.4723909.29
29492012.11.15 04:00close14740.221.273210.000000.00000-9.5023899.79
29502012.11.15 04:00close14730.071.273210.000000.00000-9.4023890.39
29512012.11.15 22:00buy14760.071.277460.000000.00000
29522012.11.15 23:14close14760.071.277960.000000.000002.7423893.13
29532012.11.19 22:00buy14770.071.280890.000000.00000
29542012.11.19 23:12close14770.071.281390.000000.000002.7323895.86
29552012.11.20 22:00buy14780.071.280770.000000.00000
29562012.11.20 22:09close14780.071.281270.000000.000002.7323898.59
29572012.11.20 22:09buy14790.071.281370.000000.00000
29582012.11.20 22:38close14790.071.281870.000000.000002.7323901.32
29592012.11.20 22:38buy14800.071.281970.000000.00000
29602012.11.21 02:00buy14810.221.281330.000000.00000
29612012.11.21 05:00buy14820.371.280320.000000.00000
29622012.11.21 06:00buy14830.521.276660.000000.00000
29632012.11.21 07:00buy14840.671.275010.000000.00000
29642012.11.21 12:00close14840.671.278150.000000.00000164.6024065.92
29652012.11.21 12:00close14830.521.278150.000000.0000060.6224126.54
29662012.11.21 12:00close14820.371.278150.000000.00000-62.8224063.72
29672012.11.21 12:00close14810.221.278150.000000.00000-54.7424008.98
29682012.11.21 12:00close14800.071.278150.000000.00000-21.4123987.56
29692012.11.21 22:00buy14850.071.282490.000000.00000
29702012.11.21 23:59close14850.071.283010.000000.000002.8423990.40
29712012.11.22 00:00buy14860.071.282960.000000.00000
29722012.11.22 01:06close14860.071.283460.000000.000002.7323993.13
29732012.11.22 01:06sell14870.071.283480.000000.00000
29742012.11.22 02:00sell14880.221.286390.000000.00000
29752012.11.22 04:00close14880.221.285020.000000.0000023.4524016.58
29762012.11.22 04:00close14870.071.285020.000000.00000-8.3924008.19
29772012.11.23 19:00sell14890.081.295790.000000.00000
29782012.11.23 20:00sell14900.241.298570.000000.00000
29792012.11.23 21:00close14900.241.297350.000000.0000022.5724030.76
29802012.11.23 21:00close14890.081.297350.000000.00000-9.6224021.14
29812012.11.23 21:00buy14910.081.297350.000000.00000
29822012.11.26 00:00buy14920.241.296700.000000.00000
29832012.11.26 01:00close14920.241.297330.000000.0000011.6524032.79
29842012.11.26 01:00close14910.081.297330.000000.00000-0.6924032.11
29852012.11.26 01:00buy14930.081.297550.000000.00000
29862012.11.26 03:00buy14940.241.296360.000000.00000
29872012.11.26 04:00buy14950.401.295360.000000.00000
29882012.11.26 06:00close14950.401.296080.000000.0000022.2224054.33
29892012.11.26 06:00close14940.241.296080.000000.00000-5.1824049.15
29902012.11.26 06:00close14930.081.296080.000000.00000-9.0724040.08
29912012.11.27 22:00sell14960.081.293310.000000.00000
29922012.11.28 00:00sell14970.241.294230.000000.00000
29932012.11.28 01:00close14970.241.293810.000000.000007.7924047.87
29942012.11.28 01:00close14960.081.293810.000000.00000-2.8124045.06
29952012.12.03 23:00buy14980.081.305470.000000.00000
29962012.12.04 00:53close14980.081.305970.000000.000002.4924047.55
29972012.12.04 00:53buy14990.081.306080.000000.00000
29982012.12.04 03:00buy15000.241.305210.000000.00000
29992012.12.04 06:00close15000.241.305970.00000